{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166288,"rows_kept":166288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.96,79663.78,0.0,0.47776,2e-05,33.21552]
[1778227268636,204.96,79675.11,0.0,0.47802,2e-05,33.22147]
[1778227273670,204.96,79674.35,0.0,0.478,2e-05,33.22107]
[1778227278706,204.96,79674.31,0.0,0.478,2e-05,33.22105]
[1778227284748,204.96,79678.52,0.0,0.4781,2e-05,33.22325]
[1778227289783,204.96,79678.31,0.0,0.47809,2e-05,33.22314]
[1778227292805,204.96,79664.87,0.0,0.47777,2e-05,33.21317]
[1778227297840,204.96,79665.25,0.0,0.47778,2e-05,33.21337]
[1778227302874,204.96,79670.22,0.0,0.4779,2e-05,33.21597]
[1778227307910,204.96,79666.83,0.0,0.47782,2e-05,33.2142]
[1778227313951,204.96,79661.12,0.0,0.47768,2e-05,33.2112]
[1778227319994,204.96,79661.13,0.0,0.47769,2e-05,33.2112]
[1778227325028,204.96,79667.72,0.0,0.47784,2e-05,33.21466]
[1778227332079,204.96,79665.06,0.0,0.47778,2e-05,33.21327]
[1778227337116,204.96,79667.4,0.0,0.47783,2e-05,33.21449]
[1778227342152,204.96,79668.91,0.0,0.47787,2e-05,33.21529]
[1778227350123,204.96,79669.11,0.0,0.47787,2e-05,33.21539]
[1778227355158,204.96,79680.53,0.0,0.47813,2e-05,33.21845]
[1778227360278,204.96,79679.44,0.0,0.4781,2e-05,33.21788]
[1778227365313,204.96,79678.22,0.0,0.47807,2e-05,33.21724]
[1778227370348,204.96,79677.86,0.0,0.47807,2e-05,33.21705]
[1778227375383,204.96,79678.0,0.0,0.47807,2e-05,33.21713]
[1778227380418,204.96,79677.93,0.0,0.47807,2e-05,33.21709]
[1778227385453,204.96,79678.61,0.0,0.47808,2e-05,33.21744]
[1778227386460,204.96,79666.79,0.0,0.47781,2e-05,33.21125]
[1778227391499,204.96,79663.58,0.0,0.47773,2e-05,33.20956]
[1778227394524,204.96,79674.34,0.0,0.47798,2e-05,33.21521]
[1778227399562,204.96,79675.57,0.0,0.47801,2e-05,33.21585]
[1778227404597,204.96,79675.68,0.0,0.47801,2e-05,33.21591]
[1778227405604,204.96,79687.71,0.0,0.4783,2e-05,33.22221]
[1778227410640,204.96,79686.67,0.0,0.47827,2e-05,33.22166]
[1778227415677,204.96,79679.27,0.0,0.47809,2e-05,33.21486]
[1778227420710,204.96,79678.18,0.0,0.47806,2e-05,33.21429]
[1778227422726,204.96,79690.38,0.0,0.47835,2e-05,33.22067]
[1778227425279,33.25,79676.57,0.0,0.16268,9e-05,20.50878]
[1778227430283,33.13,79676.15,0.0,0.16176,9e-05,20.43244]
[1778227435288,33.02,79675.11,0.0,0.16085,9e-05,20.35767]
[1778227440293,32.93,79675.54,0.0,0.16018,9e-05,20.3019]
[1778227445298,32.85,79678.02,0.0,0.1598,9e-05,20.27109]
[1778227451304,32.77,79679.0,0.0,0.1593,9e-05,20.22976]
[1778227456309,32.72,79681.17,0.0,0.15909,9e-05,20.21269]
[1778227461314,32.68,79680.35,0.0,0.15868,9e-05,20.17883]
[1778227466319,32.64,79680.11,0.0,0.15839,9e-05,20.15466]
[1778227471324,32.61,79680.38,0.0,0.15817,9e-05,20.13445]
[1778227476329,32.59,79681.17,0.0,0.15806,9e-05,20.12508]
[1778227481334,32.57,79682.37,0.0,0.15801,9e-05,20.12113]
[1778227486339,32.55,79682.94,0.0,0.15792,9e-05,20.11439]
[1778227491344,32.54,79681.47,0.0,0.15769,9e-05,20.09412]
[1778227496349,32.53,79680.17,0.0,0.15749,9e-05,20.07734]
[1778227502355,32.51,79684.0,0.0,0.15772,9e-05,20.09784]
[1778227508361,32.5,79682.45,0.0,0.15751,9e-05,20.07982]
[1778227510152,32.5,79682.45,0.0,0.1575,9e-05,20.07902]
[1778227510157,32.5,79682.45,0.0,0.1575,9e-05,20.07902]
[1778227510363,32.5,79681.98,0.0,0.15745,9e-05,20.07466]
[1778227511039,32.5,79681.98,0.0,0.15745,9e-05,20.07466]
[1778227511343,32.5,79681.98,0.0,0.15744,9e-05,20.07396]
[1778227516369,32.49,79680.56,0.0,0.15729,9e-05,20.06041]
[1778227523377,32.49,79678.7,0.0,0.15709,9e-05,20.04381]
[1778227529383,32.49,79677.94,0.0,0.15702,9e-05,20.03713]
[1778227534388,32.49,79677.38,0.0,0.15694,9e-05,20.02901]
[1778227539393,32.49,79676.96,0.0,0.15691,9e-05,20.0258]
[1778227544398,32.49,79675.93,0.0,0.15682,9e-05,20.0182]
[1778227549403,32.49,79676.4,0.0,0.15686,9e-05,20.02219]
[1778227555409,32.49,79676.89,0.0,0.15691,9e-05,20.02577]
[1778227561415,32.49,79677.65,0.0,0.15697,9e-05,20.03117]
[1778227566419,32.49,79678.08,0.0,0.15699,9e-05,20.03335]
[1778227572425,32.49,79676.79,0.0,0.15687,9e-05,20.02318]
[1778227577430,32.49,79676.18,0.0,0.15682,9e-05,20.01858]
[1778227582435,32.49,79676.0,0.0,0.15681,9e-05,20.01742]
[1778227587441,32.49,79670.13,0.0,0.15631,9e-05,19.9739]
[1778227592446,32.49,79673.1,0.0,0.15657,9e-05,19.99502]
[1778227597451,32.49,79672.27,0.0,0.15651,9e-05,19.98987]
[1778227602456,32.5,79674.26,0.0,0.15669,9e-05,20.00559]
[1778227607461,32.49,79677.43,0.0,0.15697,9e-05,20.02923]
[1778227612466,32.49,79680.15,0.0,0.15719,9e-05,20.04839]
[1778227617471,32.49,79681.27,0.0,0.15725,9e-05,20.05441]
[1778227622476,32.48,79682.9,0.0,0.15737,9e-05,20.06435]
[1778227627481,32.48,79684.48,0.0,0.15747,9e-05,20.07354]
[1778227632486,32.47,79685.23,0.0,0.1575,9e-05,20.07623]
[1778227635489,32.47,79697.29,0.0,0.15854,9e-05,20.16633]
[1778227640494,32.46,79697.19,0.0,0.15844,9e-05,20.15777]
[1778227645499,32.45,79696.02,0.0,0.15827,9e-05,20.14271]
[1778227650504,32.44,79695.21,0.0,0.15814,9e-05,20.13196]
[1778227654508,32.44,79683.37,0.0,0.15705,9e-05,20.03565]
[1778227659140,32.44,79681.25,0.0,0.15689,9e-05,20.02176]
[1778227659189,32.44,79681.25,0.0,0.15689,9e-05,20.02176]
[1778227659384,32.44,79681.25,0.0,0.15689,9e-05,20.02176]
[1778227660514,32.46,79663.53,0.0,0.15542,9e-05,19.89343]
[1778227661833,32.45,79662.95,0.0,0.15535,9e-05,19.88809]
[1778227661994,32.45,79662.95,0.0,0.15535,9e-05,19.88809]
[1778227662516,32.46,79663.61,0.0,0.15543,9e-05,19.89513]
[1778227663517,32.46,79684.22,0.0,0.15726,9e-05,20.05379]
[1778227668522,32.45,79684.16,0.0,0.15723,9e-05,20.05131]
[1778227674487,32.46,79677.54,0.0,0.15666,9e-05,20.00215]
[1778227679523,32.46,79676.98,0.0,0.15664,9e-05,20.00002]
[1778227681356,32.46,79677.26,0.0,0.15667,9e-05,20.00268]
[1778227681453,32.46,79677.26,0.0,0.15665,9e-05,20.00124]
[1778227686540,32.45,79677.01,0.0,0.15655,9e-05,19.9928]
[1778227691545,32.44,79675.17,0.0,0.15633,9e-05,19.97345]
[1778227696550,32.43,79674.35,0.0,0.15621,9e-05,19.96325]
[1778227701555,32.43,79673.29,0.0,0.15608,9e-05,19.95202]
[1778227706560,32.43,79672.36,0.0,0.15598,9e-05,19.94299]
[1778227711565,32.42,79671.59,0.0,0.15587,9e-05,19.93204]
[1778227716570,32.43,79666.96,0.0,0.15547,9e-05,19.89715]
[1778227721575,32.43,79667.74,0.0,0.15554,9e-05,19.90369]
[1778227726580,32.43,79667.1,0.0,0.1555,9e-05,19.89966]
[1778227731585,32.43,79670.0,0.0,0.15575,9e-05,19.92137]
[1778227736590,32.43,79674.94,0.0,0.15617,9e-05,19.95805]
[1778227741595,32.42,79671.67,0.0,0.15585,9e-05,19.93026]
[1778227746600,32.42,79669.33,0.0,0.15564,9e-05,19.91195]
[1778227751605,32.42,79675.38,0.0,0.15615,9e-05,19.95682]
[1778227756610,32.41,79677.67,0.0,0.15631,9e-05,19.97096]
[1778227761615,32.41,79674.39,0.0,0.15599,9e-05,19.94319]
[1778227766620,32.41,79674.98,0.0,0.15602,9e-05,19.94593]
[1778227771625,32.4,79672.98,0.0,0.15581,9e-05,19.92576]
[1778227776630,32.4,79674.69,0.0,0.15595,9e-05,19.93791]
[1778227781635,32.4,79679.05,0.0,0.15632,9e-05,19.97023]
[1778227786641,32.4,79672.12,0.0,0.15569,9e-05,19.91561]
[1778227791646,32.4,79673.91,0.0,0.15585,9e-05,19.92904]
[1778227796651,32.4,79675.57,0.0,0.15598,9e-05,19.94084]
[1778227801656,32.39,79676.95,0.0,0.15608,9e-05,19.94964]
[1778227806661,32.39,79677.15,0.0,0.15608,9e-05,19.94925]
[1778227811666,32.39,79677.76,0.0,0.15611,9e-05,19.95228]
[1778227814955,32.39,79679.02,0.0,0.15621,9e-05,19.96063]
[1778227815043,32.39,79679.02,0.0,0.15621,9e-05,19.96063]
[1778227815044,32.39,79679.02,0.0,0.15621,9e-05,19.96063]
[1778227815670,32.39,79679.34,0.0,0.15625,9e-05,19.96456]
[1778227816230,32.39,79679.34,0.0,0.15625,9e-05,19.96456]
[1778227816346,32.39,79679.34,0.0,0.15625,9e-05,19.96456]
[1778227816372,32.39,79679.34,0.0,0.15625,9e-05,19.96456]
[1778227816671,32.39,79679.42,0.0,0.15628,9e-05,19.96654]
[1778227819674,32.39,79669.77,0.0,0.15542,9e-05,19.89229]
[1778227824679,32.39,79667.72,0.0,0.15524,9e-05,19.87661]
[1778227829684,32.39,79669.11,0.0,0.15536,9e-05,19.88657]
[1778227834689,32.39,79671.35,0.0,0.15552,9e-05,19.89885]
[1778227840654,32.38,79674.2,0.0,0.15573,9e-05,19.91764]
[1778227845690,32.38,79683.17,0.0,0.15648,9e-05,19.98249]
[1778227850705,32.37,79683.45,0.0,0.15643,9e-05,19.97909]
[1778227855709,32.36,79679.39,0.0,0.15603,9e-05,19.94376]
[1778227861715,32.36,79677.05,0.0,0.1558,9e-05,19.92404]
[1778227866720,32.36,79677.75,0.0,0.15584,9e-05,19.92797]
[1778227871725,32.35,79678.97,0.0,0.15593,9e-05,19.93553]
[1778227877731,32.35,79678.69,0.0,0.15588,9e-05,19.93098]
[1778227882736,32.35,79679.1,0.0,0.15589,9e-05,19.93261]
[1778227887741,32.35,79676.63,0.0,0.15567,9e-05,19.91264]
[1778227892746,32.35,79676.21,0.0,0.1556,9e-05,19.90565]
[1778227897751,32.34,79678.85,0.0,0.15583,9e-05,19.92535]
[1778227902756,32.34,79678.01,0.0,0.15574,9e-05,19.91779]
[1778227907760,32.34,79675.92,0.0,0.15555,9e-05,19.90135]
[1778227909060,32.34,79675.92,0.0,0.15555,9e-05,19.90135]
[1778227909147,32.34,79675.92,0.0,0.15555,9e-05,19.90133]
[1778227912765,32.34,79686.96,0.0,0.15651,9e-05,19.98428]
[1778227918771,32.33,79691.75,0.0,0.15688,9e-05,20.0166]
[1778227920072,32.33,79692.13,0.0,0.15693,9e-05,20.02123]
[1778227920174,32.33,79692.13,0.0,0.15693,9e-05,20.02123]
[1778227920773,32.34,79691.12,0.0,0.15686,9e-05,20.01513]
[1778227923729,32.33,79690.67,0.0,0.1568,9e-05,20.01007]
[1778227923776,32.33,79691.16,0.0,0.15684,9e-05,20.013]
[1778227928781,32.33,79693.35,0.0,0.15698,9e-05,20.02547]
[1778227932476,32.32,79695.01,0.0,0.15709,9e-05,20.03546]
[1778227932580,32.32,79695.01,0.0,0.15709,9e-05,20.03546]
[1778227932581,32.32,79695.01,0.0,0.15709,9e-05,20.03546]
[1778227932785,32.32,79695.48,0.0,0.15712,9e-05,20.03815]
[1778227937790,32.31,79696.51,0.0,0.15713,9e-05,20.03897]
[1778227937951,32.31,79696.51,0.0,0.15713,9e-05,20.03897]
[1778227938025,32.31,79696.51,0.0,0.15713,9e-05,20.03897]
[1778227938791,32.31,79696.56,0.0,0.15712,9e-05,20.038]
[1778227943796,32.3,79699.23,0.0,0.15727,9e-05,20.05172]
[1778227945241,32.29,79699.29,0.0,0.15726,9e-05,20.05091]
[1778227945798,32.29,79701.59,0.0,0.15745,9e-05,20.06727]
[1778227950803,32.28,79702.0,0.0,0.15741,9e-05,20.06368]
[1778227955808,32.27,79702.08,0.0,0.15733,9e-05,20.05516]
[1778227960813,32.27,79704.07,0.0,0.15744,9e-05,20.06557]
[1778227963526,32.26,79704.37,0.0,0.15745,9e-05,20.06576]
[1778227963540,32.26,79704.37,0.0,0.15745,9e-05,20.06576]
[1778227963815,32.26,79709.92,0.0,0.15792,9e-05,20.10723]
[1778227966599,32.25,79711.1,0.0,0.15799,9e-05,20.11308]
[1778227966818,32.25,79710.99,0.0,0.15796,9e-05,20.11062]
[1778227967113,32.25,79710.99,0.0,0.15796,9e-05,20.11062]
[1778227967173,32.25,79710.99,0.0,0.15796,9e-05,20.11062]
[1778227967270,32.25,79710.99,0.0,0.15796,9e-05,20.11062]
[1778227967819,32.25,79710.95,0.0,0.15794,9e-05,20.10888]
[1778227968642,32.25,79710.95,0.0,0.15794,9e-05,20.10888]
[1778227968666,32.25,79710.95,0.0,0.15794,9e-05,20.10888]
[1778227968759,32.25,79710.95,0.0,0.15792,9e-05,20.10715]
[1778227969674,32.25,79710.95,0.0,0.15792,9e-05,20.10715]
[1778227969775,32.24,79710.95,0.0,0.1579,9e-05,20.10544]
[1778227974751,32.24,79713.25,0.0,0.15803,9e-05,20.11711]
[1778227974817,32.24,79713.25,0.0,0.15803,9e-05,20.11711]
[1778227975827,32.23,79717.79,0.0,0.15843,9e-05,20.15165]
[1778227975864,32.23,79717.79,0.0,0.15843,9e-05,20.15165]
[1778227976828,32.24,79717.74,0.0,0.15844,9e-05,20.15186]
[1778227981833,32.24,79711.43,0.0,0.15793,9e-05,20.10834]
[1778227986838,32.25,79710.01,0.0,0.15785,9e-05,20.10144]
[1778227991843,32.25,79711.87,0.0,0.15806,9e-05,20.11873]
[1778227996848,32.26,79707.55,0.0,0.15769,9e-05,20.08706]
[1778228001856,32.26,79707.57,0.0,0.15771,9e-05,20.08898]
[1778228003858,32.26,79697.49,0.0,0.15677,9e-05,20.00776]
[1778228009841,32.25,79697.44,0.0,0.15669,9e-05,20.00099]
[1778228014871,32.24,79698.14,0.0,0.15668,9e-05,19.99807]
[1778228019876,32.23,79697.35,0.0,0.15656,9e-05,19.98775]
[1778228024881,32.22,79699.87,0.0,0.15673,9e-05,20.00292]
[1778228029886,32.22,79704.02,0.0,0.15707,9e-05,20.03217]
[1778228030779,32.22,79704.02,0.0,0.15707,9e-05,20.03217]
[1778228030824,32.22,79704.02,0.0,0.15707,9e-05,20.03217]
[1778228030864,32.22,79704.02,0.0,0.15709,9e-05,20.03399]
[1778228033798,32.23,79704.69,0.0,0.15719,9e-05,20.04258]
[1778228033911,32.22,79704.69,0.0,0.15715,9e-05,20.03911]
[1778228033932,32.22,79704.69,0.0,0.15715,9e-05,20.03911]
[1778228034895,32.22,79703.52,0.0,0.157,9e-05,20.02668]
[1778228035951,32.21,79704.05,0.0,0.15701,9e-05,20.02759]
[1778228036897,32.21,79704.98,0.0,0.15706,9e-05,20.0315]
[1778228041902,32.18,79707.17,0.0,0.15707,9e-05,20.033]
[1778228046907,32.16,79708.22,0.0,0.15699,9e-05,20.02679]
[1778228051085,32.15,79707.83,0.0,0.15684,9e-05,20.01443]
[1778228051093,32.15,79707.83,0.0,0.15684,9e-05,20.01443]
[1778228051912,32.14,79709.35,0.0,0.15692,9e-05,20.02112]
[1778228053375,32.13,79711.66,0.0,0.15707,9e-05,20.03396]
[1778228053914,32.12,79711.94,0.0,0.15703,9e-05,20.03114]
[1778228058919,32.07,79712.25,0.0,0.15665,9e-05,19.99947]
[1778228058975,32.07,79712.25,0.0,0.15665,9e-05,19.99947]
[1778228059920,32.06,79711.28,0.0,0.15649,9e-05,19.98581]
[1778228062370,32.05,79712.58,0.0,0.15647,9e-05,19.98424]
[1778228062923,32.04,79713.07,0.0,0.15645,9e-05,19.98254]
[1778228064295,32.03,79713.04,0.0,0.15638,9e-05,19.97692]
[1778228064925,32.02,79711.15,0.0,0.15615,9e-05,19.95723]
[1778228069930,31.99,79711.24,0.0,0.1559,9e-05,19.93561]
[1778228074935,31.96,79712.2,0.0,0.15575,9e-05,19.92162]
[1778228079940,31.94,79712.11,0.0,0.15555,9e-05,19.90468]
[1778228082361,31.93,79713.13,0.0,0.15557,9e-05,19.90711]
[1778228082365,31.93,79713.13,0.0,0.15557,9e-05,19.90711]
[1778228087948,31.88,79714.2,0.0,0.15534,9e-05,19.88751]
[1778228092953,31.85,79713.02,0.0,0.15498,9e-05,19.857]
[1778228097957,31.83,79714.7,0.0,0.15492,9e-05,19.85254]
[1778228101774,31.81,79716.29,0.0,0.15495,9e-05,19.85546]
[1778228103865,31.8,79716.86,0.0,0.15493,9e-05,19.85397]
[1778228108968,31.78,79720.16,0.0,0.15503,9e-05,19.86262]
[1778228113973,31.76,79721.61,0.0,0.15502,9e-05,19.86207]
[1778228115945,31.76,79721.67,0.0,0.155,9e-05,19.86033]
[1778228115975,31.75,79725.39,0.0,0.1553,9e-05,19.88696]
[1778228118434,31.74,79728.54,0.0,0.15552,9e-05,19.90657]
[1778228118978,31.74,79728.32,0.0,0.15547,9e-05,19.90228]
[1778228121293,31.73,79729.05,0.0,0.15548,9e-05,19.90305]
[1778228123069,31.73,79729.86,0.0,0.1555,9e-05,19.9047]
[1778228123983,31.72,79730.01,0.0,0.15548,9e-05,19.90358]
[1778228125196,31.72,79730.01,0.0,0.15548,9e-05,19.90358]
[1778228125984,31.72,79729.78,0.0,0.15541,9e-05,19.89743]
[1778228128064,31.71,79729.54,0.0,0.15534,9e-05,19.89163]
[1778228133517,31.7,79732.84,0.0,0.15551,9e-05,19.90507]
[1778228138781,31.68,79738.79,0.0,0.15591,9e-05,19.94027]
[1778228138998,31.67,79739.2,0.0,0.15592,9e-05,19.94128]
[1778228141456,31.67,79731.63,0.0,0.1552,9e-05,19.8783]
[1778228142001,31.67,79727.66,0.0,0.15483,9e-05,19.84611]
[1778228145135,31.67,79726.43,0.0,0.15469,9e-05,19.83414]
[1778228145154,31.67,79726.43,0.0,0.15469,9e-05,19.83414]
[1778228146005,31.66,79726.15,0.0,0.15466,9e-05,19.83125]
[1778228151011,31.66,79726.63,0.0,0.15466,9e-05,19.83186]
[1778228156016,31.66,79720.62,0.0,0.1541,9e-05,19.78259]
[1778228158688,31.66,79718.32,0.0,0.1539,9e-05,19.76482]
[1778228159019,31.66,79718.01,0.0,0.15387,9e-05,19.76265]
[1778228164024,31.66,79717.61,0.0,0.15385,9e-05,19.76061]
[1778228164775,31.66,79717.61,0.0,0.15385,9e-05,19.76061]
[1778228165025,31.66,79717.46,0.0,0.15384,9e-05,19.75955]
[1778228165728,31.66,79717.46,0.0,0.15384,9e-05,19.75955]
[1778228165978,31.66,79717.46,0.0,0.15384,9e-05,19.75973]
[1778228171034,31.66,79716.7,0.0,0.15378,9e-05,19.75454]
[1778228172001,31.66,79716.7,0.0,0.15378,9e-05,19.75454]
[1778228172035,31.66,79717.63,0.0,0.15387,9e-05,19.76199]
[1778228172041,31.66,79717.63,0.0,0.15387,9e-05,19.76199]
[1778228173037,31.66,79718.11,0.0,0.15391,9e-05,19.76574]
[1778228178879,31.66,79718.92,0.0,0.15398,9e-05,19.77169]
[1778228179031,31.66,79718.92,0.0,0.15398,9e-05,19.77154]
[1778228184050,31.66,79723.32,0.0,0.15436,9e-05,19.80484]
[1778228189055,31.65,79723.7,0.0,0.15436,9e-05,19.80505]
[1778228192911,31.65,79726.52,0.0,0.15457,9e-05,19.82192]
[1778228193009,31.65,79726.52,0.0,0.15456,9e-05,19.82119]
[1778228193529,31.65,79726.52,0.0,0.15456,9e-05,19.82119]
[1778228194060,31.65,79727.32,0.0,0.15462,9e-05,19.82675]
[1778228199065,31.64,79728.14,0.0,0.15465,9e-05,19.82951]
[1778228204070,31.64,79729.61,0.0,0.15474,9e-05,19.83728]
[1778228209075,31.63,79728.49,0.0,0.15461,9e-05,19.82559]
[1778228210117,31.63,79728.97,0.0,0.15464,9e-05,19.82885]
[1778228211077,31.63,79729.38,0.0,0.15467,9e-05,19.83154]
[1778228216082,31.63,79731.11,0.0,0.15478,9e-05,19.84122]
[1778228221087,31.62,79731.67,0.0,0.1548,9e-05,19.84256]
[1778228225234,31.62,79731.83,0.0,0.15478,9e-05,19.84154]
[1778228226092,31.62,79729.43,0.0,0.15456,9e-05,19.8223]
[1778228228094,31.62,79719.69,0.0,0.1537,9e-05,19.74666]
[1778228233099,31.6,79719.76,0.0,0.15359,9e-05,19.73728]
[1778228238104,31.59,79722.82,0.0,0.15376,9e-05,19.75233]
[1778228239519,31.59,79723.86,0.0,0.15383,9e-05,19.75866]
[1778228240106,31.59,79724.3,0.0,0.15385,9e-05,19.7604]
[1778228241871,31.58,79724.43,0.0,0.15384,9e-05,19.75965]
[1778228242108,31.58,79724.12,0.0,0.15379,9e-05,19.75549]
[1778228244722,31.58,79725.99,0.0,0.15392,9e-05,19.76696]
[1778228245111,31.57,79726.43,0.0,0.15394,9e-05,19.76869]
[1778228250115,31.56,79724.86,0.0,0.15371,9e-05,19.74888]
[1778228255120,31.56,79719.32,0.0,0.15315,9e-05,19.69749]
[1778228260125,31.55,79718.72,0.0,0.15306,9e-05,19.69044]
[1778228265130,31.55,79717.31,0.0,0.15292,9e-05,19.67779]
[1778228270135,31.55,79717.69,0.0,0.15294,9e-05,19.67959]
[1778228275141,31.55,79717.61,0.0,0.15292,9e-05,19.67762]
[1778228280145,31.56,79719.64,0.0,0.15317,9e-05,19.69956]
[1778228285150,31.56,79716.65,0.0,0.15293,9e-05,19.67827]
[1778228289528,31.56,79715.5,0.0,0.15281,9e-05,19.66773]
[1778228291922,31.56,79708.85,0.0,0.15221,9e-05,19.61532]
[1778228295469,31.56,79707.75,0.0,0.15213,9e-05,19.60769]
[1778228296162,31.56,79707.66,0.0,0.15212,9e-05,19.6072]
[1778228301167,31.56,79709.8,0.0,0.15232,9e-05,19.62453]
[1778228306172,31.56,79710.45,0.0,0.15237,9e-05,19.62943]
[1778228311177,31.56,79712.35,0.0,0.15251,9e-05,19.63982]
[1778228313253,31.56,79712.35,0.0,0.15251,9e-05,19.63954]
[1778228314180,31.56,79712.2,0.0,0.15249,9e-05,19.6378]
[1778228318925,31.55,79713.44,0.0,0.15258,9e-05,19.64622]
[1778228324190,31.55,79714.46,0.0,0.15264,9e-05,19.65179]
[1778228329195,31.55,79715.81,0.0,0.15274,9e-05,19.6599]
[1778228334200,31.54,79716.12,0.0,0.15273,9e-05,19.65983]
[1778228339205,31.54,79717.01,0.0,0.15279,9e-05,19.66464]
[1778228345197,31.54,79717.26,0.0,0.15278,9e-05,19.66368]
[1778228350216,31.53,79715.81,0.0,0.15262,9e-05,19.65037]
[1778228354780,31.53,79716.83,0.0,0.1527,9e-05,19.65712]
[1778228355221,31.53,79711.72,0.0,0.15224,9e-05,19.61686]
[1778228356326,31.53,79711.22,0.0,0.1522,9e-05,19.61312]
[1778228359424,31.53,79711.54,0.0,0.15224,9e-05,19.61615]
[1778228359439,31.53,79711.54,0.0,0.15224,9e-05,19.61615]
[1778228359461,31.53,79711.54,0.0,0.15224,9e-05,19.61615]
[1778228359574,31.53,79711.54,0.0,0.15224,9e-05,19.61615]
[1778228360226,31.53,79711.54,0.0,0.15224,9e-05,19.61625]
[1778228361227,31.53,79723.37,0.0,0.15329,9e-05,19.70883]
[1778228366233,31.53,79720.13,0.0,0.15295,9e-05,19.67959]
[1778228367341,31.52,79720.16,0.0,0.15295,9e-05,19.67915]
[1778228367411,31.52,79720.16,0.0,0.15295,9e-05,19.67915]
[1778228368235,31.52,79718.86,0.0,0.15283,9e-05,19.66837]
[1778228373240,31.52,79716.91,0.0,0.15261,9e-05,19.64781]
[1778228378245,31.52,79715.47,0.0,0.15247,9e-05,19.63575]
[1778228383000,31.52,79714.81,0.0,0.15241,9e-05,19.63027]
[1778228383062,31.52,79714.81,0.0,0.15241,9e-05,19.63027]
[1778228383250,31.52,79714.62,0.0,0.15239,9e-05,19.6287]
[1778228386632,31.52,79713.77,0.0,0.15232,9e-05,19.62199]
[1778228386674,31.52,79713.77,0.0,0.15232,9e-05,19.62199]
[1778228387254,31.52,79713.76,0.0,0.15232,9e-05,19.62201]
[1778228392259,31.52,79711.11,0.0,0.15209,9e-05,19.60197]
[1778228397264,31.52,79711.74,0.0,0.15216,9e-05,19.60772]
[1778228400098,31.52,79711.72,0.0,0.15216,9e-05,19.60766]
[1778228400116,31.52,79711.72,0.0,0.15216,9e-05,19.60766]
[1778228400267,31.52,79712.3,0.0,0.15221,9e-05,19.61237]
[1778228400772,31.52,79712.3,0.0,0.15221,9e-05,19.61237]
[1778228400824,31.52,79712.3,0.0,0.15221,9e-05,19.61237]
[1778228401268,31.52,79712.29,0.0,0.15221,9e-05,19.61225]
[1778228401788,31.52,79712.29,0.0,0.15221,9e-05,19.61225]
[1778228401831,31.52,79712.29,0.0,0.15221,9e-05,19.61225]
[1778228402269,31.52,79712.3,0.0,0.15221,9e-05,19.6123]
[1778228402432,31.52,79712.3,0.0,0.15221,9e-05,19.6123]
[1778228402485,31.52,79712.3,0.0,0.15221,9e-05,19.6123]
[1778228403270,31.52,79712.78,0.0,0.15225,9e-05,19.61608]
[1778228406467,31.52,79713.91,0.0,0.15235,9e-05,19.62454]
[1778228406505,31.52,79713.91,0.0,0.15235,9e-05,19.62454]
[1778228407160,31.52,79713.91,0.0,0.15235,9e-05,19.62454]
[1778228407214,31.52,79713.91,0.0,0.15235,9e-05,19.62454]
[1778228413280,31.52,79715.48,0.0,0.15246,9e-05,19.63489]
[1778228413473,31.52,79715.48,0.0,0.15246,9e-05,19.63489]
[1778228414675,31.52,79715.07,0.0,0.15242,9e-05,19.63136]
[1778228415560,31.52,79715.07,0.0,0.15242,9e-05,19.63136]
[1778228419286,31.52,79703.27,0.0,0.15138,9e-05,19.53872]
[1778228423137,31.52,79702.27,0.0,0.15132,9e-05,19.53346]
[1778228427140,31.53,79703.09,0.0,0.15143,9e-05,19.54328]
[1778228432299,31.53,79706.26,0.0,0.15171,9e-05,19.56681]
[1778228437304,31.53,79712.21,0.0,0.15224,9e-05,19.61338]
[1778228442309,31.53,79715.42,0.0,0.15249,9e-05,19.63522]
[1778228442799,31.53,79715.42,0.0,0.15249,9e-05,19.63522]
[1778228442895,31.53,79715.42,0.0,0.15249,9e-05,19.63522]
[1778228443627,31.53,79715.42,0.0,0.15249,9e-05,19.63522]
[1778228444311,31.52,79722.38,0.0,0.15308,9e-05,19.6877]
[1778228448731,31.52,79715.15,0.0,0.15241,9e-05,19.62834]
[1778228449316,31.52,79713.03,0.0,0.15221,9e-05,19.61128]
[1778228454321,31.52,79712.71,0.0,0.15217,9e-05,19.6078]
[1778228455568,31.52,79712.16,0.0,0.15212,9e-05,19.60329]
[1778228455575,31.52,79712.16,0.0,0.15212,9e-05,19.60329]
[1778228461329,31.5,79708.99,0.0,0.15168,9e-05,19.56424]
[1778228461569,31.5,79708.99,0.0,0.15168,9e-05,19.56424]
[1778228462330,31.49,79706.89,0.0,0.15146,9e-05,19.54557]
[1778228462686,31.49,79706.89,0.0,0.15146,9e-05,19.54557]
[1778228463331,31.49,79705.12,0.0,0.15126,9e-05,19.52784]
[1778228463688,31.49,79705.12,0.0,0.15126,9e-05,19.52784]
[1778228464332,31.48,79704.74,0.0,0.15121,9e-05,19.52318]
[1778228469339,31.47,79703.77,0.0,0.15103,9e-05,19.50705]
[1778228475344,31.44,79701.03,0.0,0.15054,9e-05,19.46422]
[1778228480349,31.42,79698.91,0.0,0.15017,9e-05,19.43233]
[1778228485354,31.41,79711.85,0.0,0.15123,9e-05,19.52645]
[1778228490359,31.4,79712.26,0.0,0.15118,9e-05,19.52242]
[1778228495954,31.39,79713.55,0.0,0.15123,9e-05,19.52533]
[1778228501370,31.38,79710.88,0.0,0.15093,9e-05,19.49907]
[1778228506375,31.38,79713.65,0.0,0.15114,9e-05,19.51756]
[1778228510041,31.38,79714.32,0.0,0.15117,9e-05,19.52073]
[1778228510695,31.37,79714.32,0.0,0.15117,9e-05,19.5201]
[1778228511367,31.37,79714.32,0.0,0.15116,9e-05,19.51918]
[1778228512336,31.37,79714.32,0.0,0.15116,9e-05,19.51918]
[1778228512374,31.37,79714.32,0.0,0.15115,9e-05,19.51841]
[1778228514446,31.37,79715.88,0.0,0.15127,9e-05,19.52934]
[1778228515346,31.37,79715.88,0.0,0.15126,9e-05,19.52864]
[1778228518175,31.37,79715.82,0.0,0.15124,9e-05,19.52687]
[1778228524754,31.36,79716.05,0.0,0.15121,9e-05,19.52382]
[1778228526909,31.36,79716.95,0.0,0.15127,9e-05,19.52941]
[1778228532400,31.35,79718.88,0.0,0.15136,9e-05,19.53817]
[1778228537405,31.34,79716.5,0.0,0.1511,9e-05,19.51524]
[1778228542410,31.34,79714.83,0.0,0.15092,9e-05,19.49913]
[1778228547415,31.33,79712.86,0.0,0.15072,9e-05,19.48172]
[1778228549232,31.33,79712.68,0.0,0.15071,9e-05,19.48006]
[1778228558427,31.33,79709.58,0.0,0.1504,9e-05,19.45169]
[1778228560684,31.33,79707.98,0.0,0.15027,9e-05,19.43931]
[1778228561429,31.34,79706.76,0.0,0.15016,9e-05,19.43001]
[1778228563431,31.33,79696.09,0.0,0.14919,9e-05,19.3436]
[1778228563798,31.33,79696.09,0.0,0.14919,9e-05,19.3436]
[1778228564432,31.33,79696.62,0.0,0.14923,9e-05,19.34727]
[1778228564563,31.33,79696.62,0.0,0.14923,9e-05,19.34727]
[1778228565433,31.33,79695.91,0.0,0.14916,9e-05,19.34051]
[1778228566312,31.33,79695.91,0.0,0.14916,9e-05,19.34051]
[1778228566434,31.33,79691.65,0.0,0.14877,9e-05,19.30603]
[1778228570326,31.32,79688.54,0.0,0.1484,9e-05,19.27307]
[1778228575442,31.3,79685.78,0.0,0.14801,9e-05,19.23856]
[1778228580447,31.29,79684.96,0.0,0.14784,9e-05,19.22387]
[1778228585452,31.28,79683.61,0.0,0.14762,9e-05,19.20444]
[1778228586820,31.27,79683.5,0.0,0.1476,9e-05,19.20209]
[1778228592460,31.25,79678.8,0.0,0.14702,9e-05,19.15026]
[1778228597977,31.25,79678.91,0.0,0.147,9e-05,19.14928]
[1778228603471,31.24,79686.05,0.0,0.14759,9e-05,19.20212]
[1778228608476,31.24,79686.63,0.0,0.14759,9e-05,19.20211]
[1778228614482,31.23,79686.31,0.0,0.14749,9e-05,19.19147]
[1778228615446,31.23,79686.31,0.0,0.14749,9e-05,19.19147]
[1778228615547,31.23,79686.26,0.0,0.14748,9e-05,19.19044]
[1778228616484,31.23,79686.21,0.0,0.14746,9e-05,19.18944]
[1778228617657,31.23,79686.21,0.0,0.14746,9e-05,19.18944]
[1778228617773,31.23,79686.21,0.0,0.14746,9e-05,19.18944]
[1778228618486,31.23,79686.12,0.0,0.14744,9e-05,19.18753]
[1778228618492,31.23,79686.12,0.0,0.14744,9e-05,19.18753]
[1778228618605,31.23,79686.12,0.0,0.14744,9e-05,19.18753]
[1778228619487,31.23,79686.48,0.0,0.14747,9e-05,19.18988]
[1778228624492,31.22,79686.04,0.0,0.1474,9e-05,19.18394]
[1778228629497,31.22,79687.85,0.0,0.14753,9e-05,19.19567]
[1778228634501,31.21,79690.07,0.0,0.14769,9e-05,19.21025]
[1778228638812,31.21,79691.9,0.0,0.14779,9e-05,19.21955]
[1778228638924,31.21,79691.9,0.0,0.14779,9e-05,19.21955]
[1778228639506,31.21,79692.4,0.0,0.14783,9e-05,19.2228]
[1778228642778,31.19,79692.73,0.0,0.14776,9e-05,19.21662]
[1778228642783,31.19,79692.73,0.0,0.14776,9e-05,19.21662]
[1778228642889,31.19,79692.73,0.0,0.14776,9e-05,19.21662]
[1778228643510,31.19,79692.71,0.0,0.14772,9e-05,19.21367]
[1778228646581,31.18,79698.51,0.0,0.14814,9e-05,19.25083]
[1778228646660,31.18,79698.51,0.0,0.14814,9e-05,19.25083]
[1778228647514,31.17,79699.01,0.0,0.14815,9e-05,19.25191]
[1778228653310,31.15,79706.99,0.0,0.14871,9e-05,19.30254]
[1778228658525,31.13,79707.05,0.0,0.14849,9e-05,19.28378]
[1778228663530,31.11,79708.14,0.0,0.14846,9e-05,19.2812]
[1778228668534,31.1,79706.44,0.0,0.1482,9e-05,19.25839]
[1778228674510,31.08,79714.08,0.0,0.14873,9e-05,19.30486]
[1778228674905,31.08,79714.08,0.0,0.14873,9e-05,19.30486]
[1778228674937,31.08,79714.08,0.0,0.14873,9e-05,19.30486]
[1778228675521,31.08,79714.08,0.0,0.14871,9e-05,19.30312]
[1778228675848,31.08,79714.08,0.0,0.14871,9e-05,19.30312]
[1778228676523,31.08,79714.08,0.0,0.1487,9e-05,19.30179]
[1778228677034,31.08,79714.08,0.0,0.1487,9e-05,19.30179]
[1778228682551,31.06,79710.87,0.0,0.14832,9e-05,19.26804]
[1778228684838,31.06,79710.67,0.0,0.14827,9e-05,19.26417]
[1778228684870,31.06,79710.67,0.0,0.14827,9e-05,19.26417]
[1778228685554,31.06,79710.38,0.0,0.14824,9e-05,19.26083]
[1778228685649,31.06,79710.38,0.0,0.14824,9e-05,19.26083]
[1778228685733,31.06,79710.38,0.0,0.14824,9e-05,19.26083]
[1778228686552,31.06,79710.38,0.0,0.14823,9e-05,19.25988]
[1778228688820,31.06,79709.96,0.0,0.14817,9e-05,19.25464]
[1778228691332,31.05,79708.51,0.0,0.14802,9e-05,19.2415]
[1778228691361,31.05,79708.51,0.0,0.14802,9e-05,19.2415]
[1778228691560,31.05,79708.13,0.0,0.14798,9e-05,19.23784]
[1778228692307,31.05,79708.13,0.0,0.14798,9e-05,19.23784]
[1778228692561,31.05,79707.49,0.0,0.14791,9e-05,19.23216]
[1778228693711,31.05,79707.42,0.0,0.1479,9e-05,19.23106]
[1778228694545,31.05,79707.42,0.0,0.1479,9e-05,19.23106]
[1778228696359,31.05,79707.18,0.0,0.14787,9e-05,19.22821]
[1778228696401,31.05,79707.18,0.0,0.14787,9e-05,19.22821]
[1778228696565,31.05,79707.45,0.0,0.14789,9e-05,19.22987]
[1778228699506,31.05,79706.44,0.0,0.14779,9e-05,19.221]
[1778228699529,31.05,79706.44,0.0,0.14779,9e-05,19.22079]
[1778228699574,31.05,79706.44,0.0,0.14779,9e-05,19.22079]
[1778228700693,31.05,79704.73,0.0,0.14763,9e-05,19.20693]
[1778228700764,31.05,79704.73,0.0,0.14763,9e-05,19.20693]
[1778228701055,31.05,79704.73,0.0,0.14763,9e-05,19.20693]
[1778228701110,31.05,79704.73,0.0,0.14763,9e-05,19.20693]
[1778228703572,31.05,79695.32,0.0,0.14681,9e-05,19.13276]
[1778228708577,31.06,79691.89,0.0,0.14656,9e-05,19.11021]
[1778228713583,31.06,79690.39,0.0,0.14647,9e-05,19.10221]
[1778228718588,31.07,79691.74,0.0,0.14663,9e-05,19.11666]
[1778228723593,31.07,79693.72,0.0,0.14683,9e-05,19.13424]
[1778228728598,31.07,79695.27,0.0,0.14698,9e-05,19.14734]
[1778228733603,31.07,79704.0,0.0,0.14772,9e-05,19.21262]
[1778228738608,31.06,79706.89,0.0,0.14792,9e-05,19.23067]
[1778228744614,31.05,79705.96,0.0,0.14778,9e-05,19.21803]
[1778228749139,31.05,79705.41,0.0,0.1477,9e-05,19.21126]
[1778228749190,31.05,79705.41,0.0,0.1477,9e-05,19.21126]
[1778228749738,31.05,79705.71,0.0,0.14772,9e-05,19.21305]
[1778228749767,31.05,79705.71,0.0,0.14772,9e-05,19.21305]
[1778228751470,31.05,79705.69,0.0,0.14771,9e-05,19.21232]
[1778228751544,31.05,79705.69,0.0,0.14771,9e-05,19.21232]
[1778228756626,31.04,79707.99,0.0,0.14787,9e-05,19.22698]
[1778228761631,31.04,79709.78,0.0,0.14799,9e-05,19.23764]
[1778228766635,31.03,79713.54,0.0,0.14827,9e-05,19.26311]
[1778228772642,31.02,79716.33,0.0,0.14845,9e-05,19.27888]
[1778228773780,31.02,79718.09,0.0,0.14859,9e-05,19.29183]
[1778228773840,31.02,79718.09,0.0,0.14859,9e-05,19.29183]
[1778228774644,31.02,79718.31,0.0,0.1486,9e-05,19.29235]
[1778228779649,31.01,79720.3,0.0,0.14871,9e-05,19.30262]
[1778228782321,31.01,79717.68,0.0,0.14845,9e-05,19.27948]
[1778228782352,31.01,79717.68,0.0,0.14845,9e-05,19.27948]
[1778228782652,31.01,79718.33,0.0,0.1485,9e-05,19.28379]
[1778228782811,31.01,79718.33,0.0,0.1485,9e-05,19.28379]
[1778228782885,31.01,79718.33,0.0,0.1485,9e-05,19.28379]
[1778228783653,31.0,79718.87,0.0,0.14854,9e-05,19.28716]
[1778228788658,31.0,79720.38,0.0,0.14862,9e-05,19.29451]
[1778228793663,30.99,79721.86,0.0,0.14867,9e-05,19.29822]
[1778228795096,30.99,79721.84,0.0,0.14866,9e-05,19.29713]
[1778228795171,30.99,79721.84,0.0,0.14866,9e-05,19.29713]
[1778228795665,30.99,79722.18,0.0,0.14868,9e-05,19.29898]
[1778228800670,30.98,79723.25,0.0,0.14873,9e-05,19.30329]
[1778228805675,30.98,79724.73,0.0,0.14881,9e-05,19.31089]
[1778228806816,30.97,79724.99,0.0,0.14882,9e-05,19.3121]
[1778228806842,30.97,79724.99,0.0,0.14882,9e-05,19.3121]
[1778228807677,30.97,79725.21,0.0,0.14883,9e-05,19.313]
[1778228811277,30.97,79724.62,0.0,0.14875,9e-05,19.30594]
[1778228811353,30.97,79724.62,0.0,0.14875,9e-05,19.30594]
[1778228811681,30.97,79721.61,0.0,0.14848,9e-05,19.28141]
[1778228812660,30.97,79721.61,0.0,0.14848,9e-05,19.28141]
[1778228812682,30.97,79720.99,0.0,0.14842,9e-05,19.27606]
[1778228812745,30.97,79720.99,0.0,0.14842,9e-05,19.27606]
[1778228814410,30.97,79721.5,0.0,0.14846,9e-05,19.27982]
[1778228814511,30.97,79721.5,0.0,0.14846,9e-05,19.27982]
[1778228814684,30.97,79721.12,0.0,0.14842,9e-05,19.27643]
[1778228817401,30.97,79721.27,0.0,0.14843,9e-05,19.27705]
[1778228817460,30.97,79721.27,0.0,0.14843,9e-05,19.27705]
[1778228817687,30.97,79721.05,0.0,0.14841,9e-05,19.27504]
[1778228822692,30.97,79713.51,0.0,0.14775,9e-05,19.21565]
[1778228827697,30.97,79712.43,0.0,0.14768,9e-05,19.20918]
[1778228832702,30.97,79712.54,0.0,0.14771,9e-05,19.21189]
[1778228837556,30.98,79712.9,0.0,0.14775,9e-05,19.21596]
[1778228837630,30.98,79712.9,0.0,0.14775,9e-05,19.21596]
[1778228837707,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228838356,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228838411,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228838657,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228839006,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228839063,30.98,79712.53,0.0,0.14772,9e-05,19.21328]
[1778228839673,30.98,79712.53,0.0,0.14773,9e-05,19.21377]
[1778228844699,30.98,79711.37,0.0,0.14764,9e-05,19.20599]
[1778228851722,30.98,79707.23,0.0,0.14728,9e-05,19.17211]
[1778228856727,30.99,79704.98,0.0,0.14712,9e-05,19.15687]
[1778228861731,30.99,79709.49,0.0,0.14754,9e-05,19.19483]
[1778228863898,30.99,79710.23,0.0,0.1476,9e-05,19.20068]
[1778228864068,30.99,79710.23,0.0,0.1476,9e-05,19.20068]
[1778228864120,30.99,79710.23,0.0,0.1476,9e-05,19.20068]
[1778228865735,30.99,79721.72,0.0,0.14862,9e-05,19.29148]
[1778228870740,30.98,79724.92,0.0,0.14882,9e-05,19.31038]
[1778228875745,30.97,79724.43,0.0,0.14871,9e-05,19.30039]
[1778228875831,30.97,79724.43,0.0,0.14871,9e-05,19.30039]
[1778228881204,30.96,79725.71,0.0,0.14876,9e-05,19.30524]
[1778228891763,30.95,79726.08,0.0,0.14868,9e-05,19.2983]
[1778228896769,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228897520,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228897641,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228898020,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228898174,30.94,79726.69,0.0,0.14869,9e-05,19.29944]
[1778228898175,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228899322,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228899365,30.94,79726.69,0.0,0.14868,9e-05,19.29866]
[1778228899772,30.94,79760.41,0.0,0.15172,9e-05,19.56883]
[1778228900113,30.94,79760.41,0.0,0.15172,9e-05,19.56883]
[1778228900137,30.94,79760.41,0.0,0.15172,9e-05,19.56883]
[1778228900773,30.94,79756.88,0.0,0.15139,9e-05,19.5395]
[1778228905778,30.93,79753.76,0.0,0.15107,9e-05,19.5113]
[1778228908159,30.93,79752.71,0.0,0.15097,9e-05,19.50212]
[1778228913786,30.92,79752.77,0.0,0.15089,9e-05,19.49383]
[1778228916893,30.92,79752.38,0.0,0.15081,9e-05,19.48694]
[1778228916949,30.92,79752.38,0.0,0.15081,9e-05,19.48694]
[1778228917790,30.92,79751.92,0.0,0.15076,9e-05,19.48212]
[1778228922795,30.9,79746.67,0.0,0.15015,9e-05,19.42884]
[1778228927800,30.89,79746.04,0.0,0.15,9e-05,19.41528]
[1778228932805,30.88,79746.82,0.0,0.14998,9e-05,19.41416]
[1778228933174,30.88,79746.82,0.0,0.14998,9e-05,19.41416]
[1778228936734,30.88,79740.83,0.0,0.14941,9e-05,19.36308]
[1778228936748,30.88,79740.83,0.0,0.14941,9e-05,19.36308]
[1778228936809,30.87,79740.14,0.0,0.14934,9e-05,19.35682]
[1778228937572,30.87,79740.14,0.0,0.14934,9e-05,19.35682]
[1778228937583,30.87,79740.14,0.0,0.14934,9e-05,19.35682]
[1778228937810,30.88,79740.48,0.0,0.14938,9e-05,19.36066]
[1778228939326,30.88,79740.35,0.0,0.14938,9e-05,19.36068]
[1778228939361,30.88,79740.35,0.0,0.14938,9e-05,19.36068]
[1778228939812,30.88,79740.32,0.0,0.14939,9e-05,19.36146]
[1778228943570,30.88,79739.55,0.0,0.14935,9e-05,19.35814]
[1778228948821,30.89,79739.71,0.0,0.14943,9e-05,19.3643]
[1778228953826,30.89,79739.58,0.0,0.14945,9e-05,19.36625]
[1778228958833,30.9,79740.06,0.0,0.14952,9e-05,19.37225]
[1778228963838,30.9,79740.0,0.0,0.14953,9e-05,19.37367]
[1778228968843,30.9,79739.72,0.0,0.14954,9e-05,19.37453]
[1778228973848,30.91,79739.52,0.0,0.14953,9e-05,19.37166]
[1778228978853,30.91,79739.99,0.0,0.14959,9e-05,19.37724]
[1778228983858,30.91,79741.46,0.0,0.14971,9e-05,19.38781]
[1778228988863,30.9,79741.26,0.0,0.14961,9e-05,19.37879]
[1778228993867,30.9,79742.04,0.0,0.1497,9e-05,19.38668]
[1778228998872,30.9,79740.41,0.0,0.14957,9e-05,19.37539]
[1778229003877,30.91,79740.8,0.0,0.14963,9e-05,19.38094]
[1778229009861,30.91,79741.11,0.0,0.14969,9e-05,19.38577]
[1778229014887,30.91,79736.6,0.0,0.14932,9e-05,19.35249]
[1778229019892,30.92,79737.01,0.0,0.14938,9e-05,19.35805]
[1778229025311,30.92,79737.01,0.0,0.1494,9e-05,19.35943]
[1778229025359,30.92,79737.01,0.0,0.1494,9e-05,19.35943]
[1778229030903,30.92,79737.84,0.0,0.14949,9e-05,19.3675]
[1778229035908,30.91,79740.16,0.0,0.14962,9e-05,19.37757]
[1778229040913,30.9,79740.45,0.0,0.14952,9e-05,19.36899]
[1778229045918,30.88,79741.03,0.0,0.14946,9e-05,19.3643]
[1778229050923,30.87,79741.23,0.0,0.14939,9e-05,19.35808]
[1778229055928,30.86,79740.18,0.0,0.14922,9e-05,19.34336]
[1778229061393,30.86,79740.53,0.0,0.1492,9e-05,19.34186]
[1778229066939,30.85,79743.98,0.0,0.14944,9e-05,19.36295]
[1778229068414,30.85,79743.56,0.0,0.14939,9e-05,19.35852]
[1778229068443,30.85,79743.56,0.0,0.14939,9e-05,19.35852]
[1778229069226,30.85,79743.6,0.0,0.14938,9e-05,19.35773]
[1778229069280,30.85,79743.6,0.0,0.14938,9e-05,19.35773]
[1778229071892,30.84,79743.6,0.0,0.14935,9e-05,19.35578]
[1778229071943,30.84,79743.6,0.0,0.14935,9e-05,19.35578]
[1778229072624,30.84,79743.63,0.0,0.14935,9e-05,19.35505]
[1778229072656,30.84,79743.63,0.0,0.14935,9e-05,19.35505]
[1778229076508,30.84,79743.01,0.0,0.14925,9e-05,19.34676]
[1778229076541,30.84,79743.01,0.0,0.14925,9e-05,19.34676]
[1778229079020,30.83,79741.53,0.0,0.1491,9e-05,19.33308]
[1778229079048,30.83,79741.53,0.0,0.1491,9e-05,19.33308]
[1778229084793,30.83,79740.84,0.0,0.14901,9e-05,19.32503]
[1778229089878,30.83,79740.74,0.0,0.14897,9e-05,19.32213]
[1778229095967,30.83,79740.24,0.0,0.14888,9e-05,19.31249]
[1778229098859,30.82,79740.31,0.0,0.14888,9e-05,19.31258]
[1778229098901,30.82,79740.31,0.0,0.14888,9e-05,19.31258]
[1778229103975,30.82,79745.06,0.0,0.14928,9e-05,19.34783]
[1778229106817,30.82,79744.75,0.0,0.14924,9e-05,19.34406]
[1778229106857,30.82,79744.75,0.0,0.14924,9e-05,19.34406]
[1778229111983,30.81,79743.86,0.0,0.14912,9e-05,19.33401]
[1778229116988,30.81,79739.86,0.0,0.14874,9e-05,19.29992]
[1778229117133,30.81,79739.86,0.0,0.14874,9e-05,19.29992]
[1778229117168,30.81,79739.86,0.0,0.14874,9e-05,19.29992]
[1778229117989,30.81,79736.75,0.0,0.14846,9e-05,19.27471]
[1778229122994,30.81,79734.97,0.0,0.1483,9e-05,19.26064]
[1778229123289,30.81,79734.97,0.0,0.1483,9e-05,19.26064]
[1778229123317,30.81,79734.97,0.0,0.1483,9e-05,19.26064]
[1778229123995,30.81,79734.48,0.0,0.14826,9e-05,19.25679]
[1778229129000,30.81,79733.81,0.0,0.1482,9e-05,19.25191]
[1778229134006,30.81,79732.97,0.0,0.14814,9e-05,19.2458]
[1778229139011,30.81,79732.7,0.0,0.14812,9e-05,19.24444]
[1778229139179,30.81,79732.7,0.0,0.14812,9e-05,19.24444]
[1778229140013,30.81,79732.94,0.0,0.14814,9e-05,19.24642]
[1778229140328,30.81,79732.94,0.0,0.14814,9e-05,19.24642]
[1778229142932,30.82,79733.3,0.0,0.14818,9e-05,19.24936]
[1778229144519,30.82,79733.72,0.0,0.14822,9e-05,19.25287]
[1778229145018,30.82,79733.8,0.0,0.14822,9e-05,19.25343]
[1778229148817,30.81,79733.88,0.0,0.14823,9e-05,19.25402]
[1778229149022,30.81,79733.67,0.0,0.14821,9e-05,19.25223]
[1778229149501,30.81,79733.67,0.0,0.14821,9e-05,19.25223]
[1778229150023,30.81,79733.96,0.0,0.14823,9e-05,19.25456]
[1778229150312,30.81,79733.96,0.0,0.14823,9e-05,19.25456]
[1778229152025,30.81,79734.02,0.0,0.14822,9e-05,19.25135]
[1778229155583,30.81,79734.05,0.0,0.14822,9e-05,19.25151]
[1778229157256,30.81,79734.05,0.0,0.14822,9e-05,19.2514]
[1778229157311,30.81,79734.05,0.0,0.14822,9e-05,19.2514]
[1778229158030,30.81,79734.31,0.0,0.14824,9e-05,19.25336]
[1778229162054,30.81,79734.81,0.0,0.14828,9e-05,19.257]
[1778229162094,30.81,79734.81,0.0,0.14828,9e-05,19.257]
[1778229163035,30.81,79734.79,0.0,0.14827,9e-05,19.25657]
[1778229168040,30.81,79735.27,0.0,0.14831,9e-05,19.25949]
[1778229171331,30.81,79735.24,0.0,0.1483,9e-05,19.25868]
[1778229171917,30.81,79735.24,0.0,0.1483,9e-05,19.25868]
[1778229174493,30.81,79736.95,0.0,0.14844,9e-05,19.27161]
[1778229177856,30.81,79737.08,0.0,0.14845,9e-05,19.27201]
[1778229183056,30.81,79737.01,0.0,0.14842,9e-05,19.26937]
[1778229188061,30.8,79736.53,0.0,0.14836,9e-05,19.26421]
[1778229193066,30.8,79736.37,0.0,0.14833,9e-05,19.26191]
[1778229198071,30.8,79735.69,0.0,0.14826,9e-05,19.2556]
[1778229203076,30.8,79733.56,0.0,0.14807,9e-05,19.23867]
[1778229208308,30.8,79733.71,0.0,0.14809,9e-05,19.24016]
[1778229214087,30.8,79733.95,0.0,0.14809,9e-05,19.23857]
[1778229219092,30.8,79733.59,0.0,0.14806,9e-05,19.23557]
[1778229222448,30.8,79732.24,0.0,0.14794,9e-05,19.22499]
[1778229222468,30.8,79732.24,0.0,0.14794,9e-05,19.22499]
[1778229223096,30.8,79732.63,0.0,0.14797,9e-05,19.22826]
[1778229224899,30.8,79733.13,0.0,0.14802,9e-05,19.23234]
[1778229224932,30.8,79733.13,0.0,0.14802,9e-05,19.23234]
[1778229225034,30.8,79733.13,0.0,0.14802,9e-05,19.23235]
[1778229226453,30.8,79731.56,0.0,0.14788,9e-05,19.21982]
[1778229226481,30.8,79731.56,0.0,0.14788,9e-05,19.21982]
[1778229227100,30.8,79730.55,0.0,0.1478,9e-05,19.21242]
[1778229231833,30.81,79730.12,0.0,0.14779,9e-05,19.21156]
[1778229231891,30.81,79730.12,0.0,0.14779,9e-05,19.21156]
[1778229232105,30.81,79730.08,0.0,0.14779,9e-05,19.21188]
[1778229234769,30.81,79723.44,0.0,0.14722,9e-05,19.16067]
[1778229234809,30.81,79723.44,0.0,0.14722,9e-05,19.16067]
[1778229235108,30.81,79722.24,0.0,0.14713,9e-05,19.15227]
[1778229235521,30.81,79722.24,0.0,0.14713,9e-05,19.15227]
[1778229235551,30.81,79722.24,0.0,0.14713,9e-05,19.15227]
[1778229236109,30.82,79722.24,0.0,0.14714,9e-05,19.15355]
[1778229236247,30.82,79722.24,0.0,0.14714,9e-05,19.15355]
[1778229236275,30.82,79722.24,0.0,0.14714,9e-05,19.15355]
[1778229237003,30.82,79722.24,0.0,0.14714,9e-05,19.15355]
[1778229237043,30.82,79722.24,0.0,0.14714,9e-05,19.15355]
[1778229240446,30.82,79722.39,0.0,0.14721,9e-05,19.15917]
[1778229240496,30.82,79722.39,0.0,0.14721,9e-05,19.15917]
[1778229241114,30.82,79723.4,0.0,0.14731,9e-05,19.16824]
[1778229246119,30.83,79723.21,0.0,0.14734,9e-05,19.1709]
[1778229248474,30.83,79723.21,0.0,0.14736,9e-05,19.17233]
[1778229249262,30.83,79723.21,0.0,0.14736,9e-05,19.17233]
[1778229249297,30.83,79723.21,0.0,0.14736,9e-05,19.17233]
[1778229253605,30.84,79723.34,0.0,0.1474,9e-05,19.17633]
[1778229253640,30.84,79723.34,0.0,0.1474,9e-05,19.17633]
[1778229259132,30.84,79723.04,0.0,0.14741,9e-05,19.17671]
[1778229264137,30.84,79723.26,0.0,0.14745,9e-05,19.18029]
[1778229265320,30.84,79723.34,0.0,0.14746,9e-05,19.18124]
[1778229265344,30.84,79723.34,0.0,0.14746,9e-05,19.18124]
[1778229266139,30.84,79722.86,0.0,0.14742,9e-05,19.1777]
[1778229271144,30.85,79723.68,0.0,0.14749,9e-05,19.18215]
[1778229274114,30.85,79723.9,0.0,0.14751,9e-05,19.18408]
[1778229274144,30.85,79723.9,0.0,0.14751,9e-05,19.18408]
[1778229274147,30.85,79723.92,0.0,0.14752,9e-05,19.18456]
[1778229280152,30.85,79724.25,0.0,0.14755,9e-05,19.18791]
[1778229282270,30.85,79725.11,0.0,0.14763,9e-05,19.19491]
[1778229282306,30.85,79725.11,0.0,0.14763,9e-05,19.19491]
[1778229288160,30.85,79725.19,0.0,0.14764,9e-05,19.19535]
[1778229293165,30.85,79725.61,0.0,0.14767,9e-05,19.19858]
[1778229298170,30.85,79725.51,0.0,0.14766,9e-05,19.19742]
[1778229303175,30.84,79730.15,0.0,0.14806,9e-05,19.23381]
[1778229305246,30.84,79730.08,0.0,0.14805,9e-05,19.23219]
[1778229305291,30.84,79730.08,0.0,0.14805,9e-05,19.23219]
[1778229306178,30.84,79729.99,0.0,0.14803,9e-05,19.23105]
[1778229306565,30.84,79729.99,0.0,0.14803,9e-05,19.23105]
[1778229306616,30.84,79729.99,0.0,0.14803,9e-05,19.23105]
[1778229307179,30.84,79729.71,0.0,0.148,9e-05,19.22833]
[1778229312184,30.84,79728.91,0.0,0.14791,9e-05,19.22016]
[1778229313905,30.84,79729.07,0.0,0.14792,9e-05,19.22117]
[1778229313933,30.84,79729.07,0.0,0.14792,9e-05,19.22117]
[1778229314186,30.84,79729.09,0.0,0.14792,9e-05,19.22109]
[1778229314597,30.84,79729.09,0.0,0.14792,9e-05,19.22109]
[1778229314646,30.84,79729.09,0.0,0.14792,9e-05,19.22109]
[1778229315187,30.84,79729.05,0.0,0.14791,9e-05,19.22054]
[1778229320192,30.84,79730.09,0.0,0.14799,9e-05,19.22743]
[1778229325197,30.83,79733.5,0.0,0.14826,9e-05,19.25207]
[1778229330202,30.83,79733.05,0.0,0.1482,9e-05,19.24599]
[1778229336208,30.83,79732.28,0.0,0.14808,9e-05,19.23402]
[1778229341215,30.82,79732.16,0.0,0.14805,9e-05,19.2317]
[1778229346220,30.82,79731.13,0.0,0.14795,9e-05,19.22242]
[1778229351225,30.82,79735.43,0.0,0.14832,9e-05,19.25581]
[1778229356230,30.82,79737.5,0.0,0.14847,9e-05,19.2694]
[1778229361234,30.81,79735.15,0.0,0.14823,9e-05,19.24775]
[1778229367241,30.81,79734.52,0.0,0.14815,9e-05,19.24089]
[1778229370618,30.81,79734.49,0.0,0.14814,9e-05,19.24004]
[1778229372696,30.81,79734.42,0.0,0.14813,9e-05,19.2391]
[1778229378381,30.81,79730.71,0.0,0.1478,9e-05,19.20964]
[1778229385731,30.81,79729.56,0.0,0.14771,9e-05,19.20148]
[1778229391265,30.81,79723.5,0.0,0.14718,9e-05,19.15225]
[1778229395778,30.82,79725.77,0.0,0.14741,9e-05,19.1722]
[1778229401275,30.82,79726.86,0.0,0.14751,9e-05,19.1819]
[1778229406280,30.82,79726.93,0.0,0.14752,9e-05,19.18246]
[1778229411285,30.82,79728.05,0.0,0.14762,9e-05,19.1911]
[1778229416291,30.82,79727.83,0.0,0.14759,9e-05,19.18866]
[1778229417562,30.82,79727.77,0.0,0.14758,9e-05,19.18805]
[1778229417594,30.82,79727.77,0.0,0.14758,9e-05,19.18805]
[1778229418293,30.82,79728.25,0.0,0.14762,9e-05,19.19179]
[1778229421331,30.82,79730.13,0.0,0.14778,9e-05,19.20612]
[1778229421369,30.82,79730.13,0.0,0.14778,9e-05,19.20612]
[1778229422108,30.82,79730.13,0.0,0.14778,9e-05,19.20612]
[1778229422164,30.82,79730.13,0.0,0.14778,9e-05,19.20612]
[1778229422638,30.81,79730.54,0.0,0.14782,9e-05,19.20903]
[1778229422686,30.81,79730.54,0.0,0.14782,9e-05,19.20903]
[1778229423297,30.81,79730.72,0.0,0.14783,9e-05,19.21005]
[1778229426362,30.81,79731.63,0.0,0.14789,9e-05,19.21602]
[1778229426433,30.81,79731.63,0.0,0.14789,9e-05,19.21602]
[1778229427301,30.81,79732.26,0.0,0.14794,9e-05,19.22061]
[1778229428147,30.81,79732.26,0.0,0.14794,9e-05,19.22061]
[1778229428302,30.81,79734.05,0.0,0.1481,9e-05,19.23432]
[1778229433270,30.81,79735.79,0.0,0.14822,9e-05,19.24511]
[1778229433307,30.8,79735.89,0.0,0.14822,9e-05,19.24516]
[1778229434139,30.8,79735.89,0.0,0.14822,9e-05,19.24516]
[1778229434308,30.8,79735.87,0.0,0.14821,9e-05,19.2442]
[1778229435550,30.8,79735.23,0.0,0.14814,9e-05,19.2384]
[1778229436310,30.8,79734.82,0.0,0.1481,9e-05,19.23441]
[1778229441315,30.8,79733.85,0.0,0.14798,9e-05,19.22415]
[1778229446961,30.79,79735.18,0.0,0.14807,9e-05,19.23225]
[1778229452328,30.79,79734.48,0.0,0.14796,9e-05,19.22041]
[1778229458038,30.79,79733.9,0.0,0.14789,9e-05,19.21417]
[1778229463339,30.79,79734.25,0.0,0.1479,9e-05,19.21539]
[1778229468344,30.78,79734.3,0.0,0.14789,9e-05,19.21434]
[1778229474246,30.78,79734.3,0.0,0.14787,9e-05,19.21322]
[1778229474388,30.78,79734.3,0.0,0.14787,9e-05,19.21293]
[1778229475647,30.78,79734.41,0.0,0.14788,9e-05,19.21352]
[1778229476351,30.79,79737.19,0.0,0.14816,9e-05,19.23853]
[1778229477352,30.79,79750.48,0.0,0.14939,9e-05,19.34838]
[1778229482357,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229482731,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229483003,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229483050,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229483089,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229483256,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229483375,30.79,79754.14,0.0,0.14975,9e-05,19.38091]
[1778229484361,30.79,79768.44,0.0,0.15105,9e-05,19.49579]
[1778229489371,30.78,79769.04,0.0,0.15103,9e-05,19.49441]
[1778229491811,30.78,79772.03,0.0,0.15126,9e-05,19.51529]
[1778229492374,30.78,79771.67,0.0,0.15121,9e-05,19.51052]
[1778229497378,30.76,79775.08,0.0,0.15142,9e-05,19.52904]
[1778229503356,30.75,79776.54,0.0,0.15141,9e-05,19.52924]
[1778229503796,30.75,79776.54,0.0,0.15141,9e-05,19.52924]
[1778229503821,30.75,79776.54,0.0,0.15141,9e-05,19.52924]
[1778229507472,30.74,79777.17,0.0,0.15139,9e-05,19.52751]
[1778229507500,30.74,79777.17,0.0,0.15139,9e-05,19.52751]
[1778229513390,30.72,79780.03,0.0,0.15152,9e-05,19.53784]
[1778229518395,30.71,79781.03,0.0,0.15153,9e-05,19.53839]
[1778229518710,30.71,79781.03,0.0,0.15153,9e-05,19.53839]
[1778229518782,30.71,79781.03,0.0,0.15153,9e-05,19.53839]
[1778229519631,30.71,79781.12,0.0,0.15152,9e-05,19.53767]
[1778229520021,30.71,79781.12,0.0,0.15152,9e-05,19.53767]
[1778229523392,30.7,79783.17,0.0,0.15165,9e-05,19.54984]
[1778229524166,30.7,79784.52,0.0,0.15176,9e-05,19.55922]
[1778229524795,30.7,79785.29,0.0,0.15181,9e-05,19.56386]
[1778229525393,30.7,79785.29,0.0,0.15181,9e-05,19.56386]
[1778229528406,30.69,79794.48,0.0,0.15262,9e-05,19.63488]
[1778229528578,30.69,79794.48,0.0,0.15262,9e-05,19.63488]
[1778229530890,30.69,79793.71,0.0,0.15252,9e-05,19.62685]
[1778229532292,30.69,79793.71,0.0,0.15252,9e-05,19.62685]
[1778229532394,30.69,79793.71,0.0,0.1525,9e-05,19.62478]
[1778229537415,30.68,79798.96,0.0,0.15291,9e-05,19.66129]
[1778229542420,30.67,79803.43,0.0,0.15325,9e-05,19.69149]
[1778229547425,30.66,79804.67,0.0,0.15326,9e-05,19.69216]
[1778229552430,30.64,79804.85,0.0,0.15312,9e-05,19.68056]
[1778229553700,30.63,79804.31,0.0,0.15305,9e-05,19.67386]
[1778229554075,30.63,79804.31,0.0,0.15305,9e-05,19.67386]
[1778229556434,30.63,79816.95,0.0,0.15418,9e-05,19.77308]
[1778229561439,30.62,79819.15,0.0,0.15434,9e-05,19.78788]
[1778229566444,30.61,79823.25,0.0,0.15461,9e-05,19.81118]
[1778229571461,30.58,79827.67,0.0,0.15478,9e-05,19.82522]
[1778229572119,30.58,79827.67,0.0,0.15478,9e-05,19.82522]
[1778229572199,30.58,79827.67,0.0,0.15478,9e-05,19.82522]
[1778229573171,30.58,79827.67,0.0,0.15478,9e-05,19.82522]
[1778229573463,30.58,79829.84,0.0,0.15494,9e-05,19.8389]
[1778229574616,30.58,79836.41,0.0,0.15554,9e-05,19.89125]
[1778229574864,30.58,79836.41,0.0,0.15554,9e-05,19.89125]
[1778229576240,30.58,79836.41,0.0,0.15554,9e-05,19.89125]
[1778229576466,30.57,79840.43,0.0,0.15588,9e-05,19.92086]
[1778229581470,30.56,79835.34,0.0,0.15531,9e-05,19.87212]
[1778229586475,30.55,79836.59,0.0,0.15535,9e-05,19.87568]
[1778229591497,30.54,79826.46,0.0,0.15435,9e-05,19.78852]
[1778229592271,30.54,79826.46,0.0,0.15435,9e-05,19.78852]
[1778229592498,30.54,79823.88,0.0,0.15411,9e-05,19.76761]
[1778229592802,30.54,79823.88,0.0,0.15411,9e-05,19.76761]
[1778229593499,30.54,79819.84,0.0,0.15374,9e-05,19.73517]
[1778229598503,30.55,79818.11,0.0,0.15362,9e-05,19.72424]
[1778229600185,30.55,79818.09,0.0,0.15362,9e-05,19.72462]
[1778229600505,30.55,79817.52,0.0,0.15358,9e-05,19.72053]
[1778229606511,30.56,79816.2,0.0,0.15349,9e-05,19.71306]
[1778229607562,30.56,79815.09,0.0,0.1534,9e-05,19.70464]
[1778229607783,30.56,79815.09,0.0,0.1534,9e-05,19.70464]
[1778229614111,30.57,79804.67,0.0,0.15252,9e-05,19.62717]
[1778229614519,30.57,79803.11,0.0,0.15239,9e-05,19.61601]
[1778229615411,30.57,79803.11,0.0,0.15239,9e-05,19.61601]
[1778229617522,30.57,79793.79,0.0,0.15157,9e-05,19.54351]
[1778229622527,30.57,79791.55,0.0,0.15134,9e-05,19.52327]
[1778229627532,30.57,79789.5,0.0,0.15114,9e-05,19.50563]
[1778229630429,30.57,79789.53,0.0,0.15114,9e-05,19.50567]
[1778229630498,30.57,79789.53,0.0,0.15114,9e-05,19.50558]
[1778229631191,30.57,79789.53,0.0,0.15114,9e-05,19.50558]
[1778229631536,30.57,79789.3,0.0,0.1511,9e-05,19.50009]
[1778229635827,30.57,79790.48,0.0,0.1512,9e-05,19.50943]
[1778229636541,30.57,79790.68,0.0,0.15122,9e-05,19.51089]
[1778229636741,30.57,79790.68,0.0,0.15122,9e-05,19.51089]
[1778229637304,30.57,79790.68,0.0,0.15122,9e-05,19.51089]
[1778229642547,30.57,79792.51,0.0,0.15137,9e-05,19.52415]
[1778229644381,30.57,79792.51,0.0,0.15136,9e-05,19.52382]
[1778229653462,30.56,79791.86,0.0,0.15128,9e-05,19.51638]
[1778229658564,30.56,79790.37,0.0,0.15114,9e-05,19.50371]
[1778229663569,30.56,79790.65,0.0,0.15116,9e-05,19.50594]
[1778229664228,30.56,79790.65,0.0,0.15116,9e-05,19.50594]
[1778229664496,30.56,79790.65,0.0,0.15116,9e-05,19.50594]
[1778229669528,30.56,79791.86,0.0,0.15126,9e-05,19.51498]
[1778229674581,30.56,79789.23,0.0,0.15102,9e-05,19.49374]
[1778229679588,30.56,79788.72,0.0,0.15098,9e-05,19.49014]
[1778229684593,30.56,79790.38,0.0,0.15113,9e-05,19.50355]
[1778229690599,30.56,79789.09,0.0,0.15101,9e-05,19.49296]
[1778229695604,30.56,79789.81,0.0,0.15106,9e-05,19.49549]
[1778229697544,30.56,79790.07,0.0,0.15109,9e-05,19.49763]
[1778229697613,30.56,79790.07,0.0,0.15109,9e-05,19.49763]
[1778229698607,30.56,79804.76,0.0,0.15242,9e-05,19.61569]
[1778229698840,30.56,79804.76,0.0,0.15242,9e-05,19.61569]
[1778229699608,30.56,79805.21,0.0,0.15248,9e-05,19.62066]
[1778229704473,30.57,79803.53,0.0,0.15238,9e-05,19.6116]
[1778229704574,30.57,79803.53,0.0,0.15239,9e-05,19.61273]
[1778229705688,30.57,79805.8,0.0,0.15261,9e-05,19.63223]
[1778229706615,30.57,79805.17,0.0,0.15257,9e-05,19.62804]
[1778229711620,30.58,79803.41,0.0,0.15245,9e-05,19.61782]
[1778229716625,30.59,79803.82,0.0,0.15254,9e-05,19.62539]
[1778229718839,30.59,79802.79,0.0,0.15246,9e-05,19.61844]
[1778229719493,30.59,79802.79,0.0,0.15246,9e-05,19.61844]
[1778229721630,30.58,79821.3,0.0,0.15414,9e-05,19.76594]
[1778229726635,30.58,79822.18,0.0,0.15417,9e-05,19.76877]
[1778229732484,30.57,79823.13,0.0,0.15422,9e-05,19.77329]
[1778229737646,30.53,79819.64,0.0,0.15359,9e-05,19.71849]
[1778229742651,30.52,79816.62,0.0,0.15318,9e-05,19.6833]
[1778229744510,30.52,79816.68,0.0,0.15317,9e-05,19.68202]
[1778229744611,30.51,79816.68,0.0,0.15314,9e-05,19.68024]
[1778229747447,30.51,79817.2,0.0,0.15315,9e-05,19.68112]
[1778229747655,30.51,79820.11,0.0,0.1534,9e-05,19.70307]
[1778229749516,30.5,79822.29,0.0,0.15358,9e-05,19.71886]
[1778229749617,30.5,79822.29,0.0,0.15356,9e-05,19.71693]
[1778229750292,30.5,79822.29,0.0,0.15356,9e-05,19.71693]
[1778229750658,30.5,79821.32,0.0,0.15345,9e-05,19.70725]
[1778229755663,30.48,79827.93,0.0,0.15393,9e-05,19.74822]
[1778229760669,30.48,79832.58,0.0,0.15434,9e-05,19.78403]
[1778229762091,30.48,79833.89,0.0,0.15447,9e-05,19.79503]
[1778229762671,30.48,79834.21,0.0,0.1545,9e-05,19.79793]
[1778229768678,30.48,79838.36,0.0,0.15489,9e-05,19.83157]
[1778229769201,30.48,79838.36,0.0,0.15489,9e-05,19.83157]
[1778229769303,30.48,79838.36,0.0,0.15488,9e-05,19.83133]
[1778229770680,30.48,79850.22,0.0,0.15598,9e-05,19.92704]
[1778229775686,30.46,79844.37,0.0,0.15528,9e-05,19.86661]
[1778229776376,30.46,79844.34,0.0,0.15524,9e-05,19.8632]
[1778229781692,30.43,79840.27,0.0,0.15468,9e-05,19.81507]
[1778229786697,30.42,79842.38,0.0,0.15476,9e-05,19.82185]
[1778229791701,30.41,79843.8,0.0,0.15478,9e-05,19.82391]
[1778229796706,30.39,79843.43,0.0,0.15465,9e-05,19.81311]
[1778229798877,30.39,79843.14,0.0,0.15459,9e-05,19.80793]
[1778229799709,30.39,79843.98,0.0,0.15465,9e-05,19.81345]
[1778229804716,30.38,79848.97,0.0,0.15503,9e-05,19.84664]
[1778229809722,30.37,79851.42,0.0,0.15517,9e-05,19.85883]
[1778229814700,30.36,79850.49,0.0,0.15499,9e-05,19.84161]
[1778229814727,30.36,79850.29,0.0,0.15496,9e-05,19.83879]
[1778229816801,30.36,79850.0,0.0,0.15494,9e-05,19.83696]
[1778229817561,30.36,79850.0,0.0,0.15494,9e-05,19.83696]
[1778229822735,30.37,79849.46,0.0,0.15496,9e-05,19.83918]
[1778229828741,30.37,79849.17,0.0,0.15495,9e-05,19.83813]
[1778229833746,30.36,79849.8,0.0,0.15493,9e-05,19.83625]
[1778229839448,30.35,79852.36,0.0,0.15508,9e-05,19.8502]
[1778229844751,30.34,79852.4,0.0,0.155,9e-05,19.84343]
[1778229849765,30.33,79853.29,0.0,0.15503,9e-05,19.84619]
[1778229854770,30.33,79857.52,0.0,0.15543,9e-05,19.88026]
[1778229860776,30.34,79858.47,0.0,0.15557,9e-05,19.89267]
[1778229865781,30.34,79860.1,0.0,0.15575,9e-05,19.90834]
[1778229870786,30.33,79861.89,0.0,0.15587,9e-05,19.91908]
[1778229872914,30.33,79863.07,0.0,0.15591,9e-05,19.92092]
[1778229872931,30.33,79863.07,0.0,0.15591,9e-05,19.92092]
[1778229873789,30.32,79863.76,0.0,0.15595,9e-05,19.92443]
[1778229874146,30.32,79863.76,0.0,0.15595,9e-05,19.92443]
[1778229874790,30.32,79870.07,0.0,0.15652,9e-05,19.97369]
[1778229874955,30.32,79870.07,0.0,0.15652,9e-05,19.97369]
[1778229875553,30.32,79870.07,0.0,0.15652,9e-05,19.97369]
[1778229875791,30.32,79869.84,0.0,0.15647,9e-05,19.96927]
[1778229876412,30.32,79869.84,0.0,0.15647,9e-05,19.96927]
[1778229876792,30.31,79864.22,0.0,0.15591,9e-05,19.92114]
[1778229880225,30.31,79864.69,0.0,0.15593,9e-05,19.92272]
[1778229880795,30.31,79864.73,0.0,0.15594,9e-05,19.92406]
[1778229885800,30.32,79862.42,0.0,0.15579,9e-05,19.91042]
[1778229890805,30.33,79861.22,0.0,0.15574,9e-05,19.90554]
[1778229892676,30.33,79860.63,0.0,0.15569,9e-05,19.90161]
[1778229892807,30.33,79860.56,0.0,0.1557,9e-05,19.90206]
[1778229893770,30.33,79860.56,0.0,0.1557,9e-05,19.90206]
[1778229893808,30.33,79863.58,0.0,0.15599,9e-05,19.9275]
[1778229894496,30.33,79863.58,0.0,0.15599,9e-05,19.9275]
[1778229894809,30.33,79866.15,0.0,0.15624,9e-05,19.94898]
[1778229898836,30.33,79866.03,0.0,0.15624,9e-05,19.94916]
[1778229900202,30.33,79866.02,0.0,0.15624,9e-05,19.9493]
[1778229900449,30.33,79866.02,0.0,0.15624,9e-05,19.9493]
[1778229902034,30.33,79865.25,0.0,0.15617,9e-05,19.94354]
[1778229906692,30.34,79865.62,0.0,0.15622,9e-05,19.94766]
[1778229906782,30.34,79865.62,0.0,0.15622,9e-05,19.94766]
[1778229906825,30.34,79865.62,0.0,0.15622,9e-05,19.94766]
[1778229908823,30.34,79878.89,0.0,0.15754,0.0001,20.06167]
[1778229913828,30.35,79880.39,0.0,0.15776,0.0001,20.08063]
[1778229915436,30.35,79880.39,0.0,0.15776,0.0001,20.08063]
[1778229920835,30.36,79880.2,0.0,0.15783,0.0001,20.08604]
[1778229925840,30.37,79876.57,0.0,0.15754,0.0001,20.06113]
[1778229930845,30.37,79874.98,0.0,0.15738,0.0001,20.04684]
[1778229935851,30.36,79875.94,0.0,0.15735,0.0001,20.04279]
[1778229940856,30.35,79876.77,0.0,0.15734,0.0001,20.04212]
[1778229945861,30.34,79873.09,0.0,0.15692,0.0001,20.00676]
[1778229950866,30.33,79875.26,0.0,0.15707,0.0001,20.01977]
[1778229952702,30.33,79874.39,0.0,0.15698,0.0001,20.01185]
[1778229957873,30.32,79874.1,0.0,0.1569,0.0001,20.00475]
[1778229960320,30.32,79875.04,0.0,0.15697,0.0001,20.01114]
[1778229965270,30.32,79874.52,0.0,0.15688,0.0001,20.00369]
[1778229970839,30.31,79874.02,0.0,0.15681,0.0001,19.99706]
[1778229975803,30.31,79873.86,0.0,0.15677,0.0001,19.99395]
[1778229980899,30.31,79876.45,0.0,0.15698,0.0001,20.01242]
[1778229982815,30.31,79876.45,0.0,0.15698,0.0001,20.01242]
[1778229984555,30.3,79876.67,0.0,0.15699,0.0001,20.01276]
[1778229989908,30.3,79877.46,0.0,0.15705,0.0001,20.01805]
[1778229994913,30.31,79877.2,0.0,0.15706,0.0001,20.01742]
[1778229999918,30.31,79881.56,0.0,0.15752,0.0001,20.05707]
[1778230005923,30.32,79880.74,0.0,0.15749,0.0001,20.05412]
[1778230011920,30.32,79880.79,0.0,0.15753,0.0001,20.05761]
[1778230014135,30.33,79881.9,0.0,0.15764,0.0001,20.0674]
[1778230016129,30.33,79889.56,0.0,0.15837,0.0001,20.13016]
[1778230016932,30.32,79891.85,0.0,0.15858,0.0001,20.14826]
[1778230018280,30.32,79892.51,0.0,0.15863,0.0001,20.15285]
[1778230018934,30.32,79892.49,0.0,0.15862,0.0001,20.15197]
[1778230023234,30.32,79892.02,0.0,0.15858,0.0001,20.14781]
[1778230027442,30.32,79897.58,0.0,0.15912,0.0001,20.19491]
[1778230027943,30.32,79897.54,0.0,0.15912,0.0001,20.19452]
[1778230028071,30.32,79897.54,0.0,0.15912,0.0001,20.19452]
[1778230028944,30.32,79897.46,0.0,0.15911,0.0001,20.19378]
[1778230032978,30.32,79897.92,0.0,0.15915,0.0001,20.19737]
[1778230033333,30.32,79897.92,0.0,0.15915,0.0001,20.19737]
[1778230033433,30.32,79897.92,0.0,0.15915,0.0001,20.19737]
[1778230033968,30.32,79897.92,0.0,0.15915,0.0001,20.19737]
[1778230034950,30.32,79898.81,0.0,0.15924,0.0001,20.20441]
[1778230039955,30.32,79900.07,0.0,0.15934,0.0001,20.21309]
[1778230042184,30.32,79899.75,0.0,0.1593,0.0001,20.20998]
[1778230042958,30.32,79898.97,0.0,0.15922,0.0001,20.20342]
[1778230044227,30.32,79898.99,0.0,0.15922,0.0001,20.20337]
[1778230044325,30.32,79898.99,0.0,0.15922,0.0001,20.20337]
[1778230044661,30.32,79898.99,0.0,0.15922,0.0001,20.20337]
[1778230044960,30.32,79899.13,0.0,0.15923,0.0001,20.2043]
[1778230045896,30.32,79899.13,0.0,0.15923,0.0001,20.2043]
[1778230045961,30.32,79899.7,0.0,0.15929,0.0001,20.20883]
[1778230050966,30.31,79903.76,0.0,0.15964,0.0001,20.23962]
[1778230055690,30.32,79908.78,0.0,0.16015,0.0001,20.28103]
[1778230055971,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230056216,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230056384,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230056452,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230056811,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230056877,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230057011,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230057173,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230057559,30.32,79908.82,0.0,0.16017,0.0001,20.28256]
[1778230057973,30.32,79923.56,0.0,0.16161,0.0001,20.40499]
[1778230058347,30.32,79923.56,0.0,0.16161,0.0001,20.40499]
[1778230058974,30.32,79926.1,0.0,0.16185,0.0001,20.42583]
[1778230059793,30.32,79926.1,0.0,0.16185,0.0001,20.42583]
[1778230059975,30.32,79926.84,0.0,0.16192,0.0001,20.43175]
[1778230062405,30.32,79925.27,0.0,0.16177,0.0001,20.41884]
[1778230062978,30.32,79927.11,0.0,0.16195,0.0001,20.43378]
[1778230067983,30.32,79927.66,0.0,0.16198,0.0001,20.43714]
[1778230072988,30.32,79936.62,0.0,0.16282,0.0001,20.50789]
[1778230077993,30.31,79938.02,0.0,0.16288,0.0001,20.51364]
[1778230082998,30.31,79938.32,0.0,0.16294,0.0001,20.51863]
[1778230088003,30.32,79936.85,0.0,0.16283,0.0001,20.50902]
[1778230093008,30.32,79938.52,0.0,0.16302,0.0001,20.52457]
[1778230095444,30.32,79939.24,0.0,0.16309,0.0001,20.53094]
[1778230096011,30.32,79939.15,0.0,0.16309,0.0001,20.53038]
[1778230096312,30.32,79939.15,0.0,0.16309,0.0001,20.53038]
[1778230097012,30.32,79939.08,0.0,0.16308,0.0001,20.53]
[1778230097162,30.32,79939.08,0.0,0.16308,0.0001,20.53]
[1778230098013,30.32,79939.1,0.0,0.16308,0.0001,20.53026]
[1778230099417,30.32,79939.05,0.0,0.16308,0.0001,20.53005]
[1778230100015,30.32,79939.89,0.0,0.16316,0.0001,20.53703]
[1778230105020,30.32,79940.62,0.0,0.16324,0.0001,20.54307]
[1778230110025,30.34,79941.31,0.0,0.16346,0.0001,20.56143]
[1778230115773,30.35,79940.19,0.0,0.16343,0.0001,20.55714]
[1778230121037,30.37,79936.03,0.0,0.16319,0.0001,20.53626]
[1778230126042,30.38,79937.77,0.0,0.16346,0.0001,20.55882]
[1778230126878,30.38,79937.77,0.0,0.16346,0.0001,20.55882]
[1778230126968,30.38,79937.77,0.0,0.16346,0.0001,20.55882]
[1778230127026,30.38,79937.77,0.0,0.16346,0.0001,20.55882]
[1778230127907,30.38,79937.77,0.0,0.16347,0.0001,20.5599]
[1778230128311,30.38,79937.77,0.0,0.16347,0.0001,20.5599]
[1778230129048,30.39,79958.57,0.0,0.16552,0.0001,20.73182]
[1778230134053,30.39,79952.01,0.0,0.16487,0.0001,20.67716]
[1778230139058,30.39,79954.19,0.0,0.16509,0.0001,20.69574]
[1778230144062,30.38,79957.8,0.0,0.16542,0.0001,20.7234]
[1778230149067,30.37,79963.26,0.0,0.16588,0.0001,20.76239]
[1778230154071,30.37,79957.29,0.0,0.16524,0.0001,20.70915]
[1778230159076,30.36,79956.84,0.0,0.16517,0.0001,20.7029]
[1778230162112,30.36,79957.4,0.0,0.16521,0.0001,20.70611]
[1778230162145,30.36,79957.4,0.0,0.16521,0.0001,20.70611]
[1778230163080,30.36,79957.55,0.0,0.16518,0.0001,20.70409]
[1778230164081,30.35,79945.92,0.0,0.16402,0.0001,20.60648]
[1778230168108,30.34,79944.99,0.0,0.16384,0.0001,20.592]
[1778230171726,30.34,79943.82,0.0,0.16365,0.0001,20.57451]
[1778230171900,30.34,79943.82,0.0,0.16365,0.0001,20.57451]
[1778230172059,30.34,79943.82,0.0,0.16365,0.0001,20.57451]
[1778230173091,30.34,79932.83,0.0,0.16257,0.0001,20.48332]
[1778230175008,30.34,79927.08,0.0,0.16202,0.0001,20.43633]
[1778230175093,30.34,79927.27,0.0,0.16204,0.0001,20.4382]
[1778230175408,30.34,79927.27,0.0,0.16204,0.0001,20.4382]
[1778230178075,30.33,79940.23,0.0,0.16327,0.0001,20.54211]
[1778230183101,30.32,79945.37,0.0,0.16368,0.0001,20.57715]
[1778230186824,30.32,79943.48,0.0,0.16345,0.0001,20.55789]
[1778230192110,30.31,79939.76,0.0,0.16304,0.0001,20.52343]
[1778230197115,30.31,79940.36,0.0,0.16306,0.0001,20.52512]
[1778230202120,30.3,79939.78,0.0,0.16297,0.0001,20.51753]
[1778230207125,30.3,79941.5,0.0,0.1631,0.0001,20.52879]
[1778230212130,30.3,79944.46,0.0,0.16337,0.0001,20.5512]
[1778230215569,30.29,79943.77,0.0,0.16329,0.0001,20.54434]
[1778230215603,30.29,79943.77,0.0,0.16329,0.0001,20.54434]
[1778230219631,30.3,79946.38,0.0,0.16363,0.0001,20.57294]
[1778230222141,30.31,79955.45,0.0,0.16455,0.0001,20.6507]
[1778230227146,30.31,79955.35,0.0,0.16457,0.0001,20.65166]
[1778230232151,30.31,79956.92,0.0,0.16472,0.0001,20.6626]
[1778230238157,30.32,79956.84,0.0,0.16473,0.0001,20.66324]
[1778230244564,30.32,79956.84,0.0,0.16474,0.0001,20.66414]
[1778230250169,30.32,79954.13,0.0,0.16449,0.0001,20.64329]
[1778230253481,30.32,79953.01,0.0,0.16439,0.0001,20.63532]
[1778230253610,30.32,79953.01,0.0,0.16439,0.0001,20.63532]
[1778230254306,30.32,79953.13,0.0,0.16441,0.0001,20.63679]
[1778230255648,30.32,79953.13,0.0,0.16441,0.0001,20.63679]
[1778230260176,30.33,79948.63,0.0,0.16401,0.0001,20.60287]
[1778230260179,30.33,79948.92,0.0,0.16405,0.0001,20.60597]
[1778230261626,30.33,79946.51,0.0,0.16383,0.0001,20.58785]
[1778230261727,30.33,79946.51,0.0,0.16383,0.0001,20.58785]
[1778230265247,30.33,79946.86,0.0,0.16391,0.0001,20.59399]
[1778230266185,30.34,79946.85,0.0,0.16391,0.0001,20.5946]
[1778230271190,30.35,79937.9,0.0,0.16312,0.0001,20.52722]
[1778230275121,30.35,79931.8,0.0,0.16258,0.0001,20.48179]
[1778230275194,30.35,79932.63,0.0,0.16268,0.0001,20.49034]
[1778230280198,30.37,79932.68,0.0,0.16278,0.0001,20.49805]
[1778230281599,30.37,79931.83,0.0,0.16271,0.0001,20.49262]
[1778230282200,30.37,79931.34,0.0,0.16268,0.0001,20.49]
[1778230282377,30.37,79931.34,0.0,0.16268,0.0001,20.49]
[1778230283044,30.37,79931.34,0.0,0.16268,0.0001,20.49]
[1778230284636,30.37,79929.65,0.0,0.16253,0.0001,20.47675]
[1778230285202,30.37,79922.57,0.0,0.16184,0.0001,20.41846]
[1778230285460,30.37,79922.57,0.0,0.16184,0.0001,20.41846]
[1778230286203,30.37,79922.25,0.0,0.16181,0.0001,20.41576]
[1778230287112,30.37,79922.25,0.0,0.16181,0.0001,20.41576]
[1778230287204,30.37,79921.65,0.0,0.16175,0.0001,20.41084]
[1778230292210,30.37,79920.64,0.0,0.16163,0.0001,20.39918]
[1778230294913,30.37,79920.55,0.0,0.16163,0.0001,20.39878]
[1778230295213,30.37,79920.04,0.0,0.16158,0.0001,20.3948]
[1778230300218,30.38,79916.68,0.0,0.16128,0.0001,20.36919]
[1778230301884,30.38,79916.4,0.0,0.16126,0.0001,20.36743]
[1778230303729,30.38,79916.9,0.0,0.16132,0.0001,20.37242]
[1778230304222,30.38,79921.56,0.0,0.16177,0.0001,20.4107]
[1778230304468,30.38,79921.56,0.0,0.16177,0.0001,20.4107]
[1778230305223,30.38,79922.11,0.0,0.16182,0.0001,20.41505]
[1778230306334,30.38,79921.46,0.0,0.16176,0.0001,20.40968]
[1778230312230,30.38,79921.76,0.0,0.16178,0.0001,20.41187]
[1778230317235,30.38,79921.38,0.0,0.16174,0.0001,20.40858]
[1778230322240,30.38,79917.79,0.0,0.1614,0.0001,20.37966]
[1778230327245,30.38,79915.18,0.0,0.16119,0.0001,20.36122]
[1778230332250,30.39,79914.22,0.0,0.16113,0.0001,20.35641]
[1778230337255,30.39,79912.67,0.0,0.16102,0.0001,20.34678]
[1778230343257,30.4,79911.55,0.0,0.16096,0.0001,20.34139]
[1778230348269,30.4,79909.65,0.0,0.16081,0.0001,20.32909]
[1778230349003,30.4,79909.65,0.0,0.16081,0.0001,20.32909]
[1778230349441,30.4,79908.98,0.0,0.16076,0.0001,20.32434]
[1778230349503,30.4,79908.98,0.0,0.16076,0.0001,20.32434]
[1778230350264,30.4,79908.98,0.0,0.16076,0.0001,20.32434]
[1778230350592,30.4,79907.57,0.0,0.16063,0.0001,20.31359]
[1778230352637,30.4,79904.41,0.0,0.16031,0.0001,20.28408]
[1778230355941,30.4,79902.25,0.0,0.16011,0.0001,20.26688]
[1778230355999,30.4,79902.25,0.0,0.1601,0.0001,20.26675]
[1778230357277,30.4,79923.91,0.0,0.16217,0.0001,20.44228]
[1778230358793,30.4,79923.91,0.0,0.16217,0.0001,20.44228]
[1778230359279,30.4,79925.52,0.0,0.16229,0.0001,20.45239]
[1778230359502,30.4,79925.52,0.0,0.16229,0.0001,20.45239]
[1778230360280,30.39,79925.08,0.0,0.16223,0.0001,20.44769]
[1778230363644,30.39,79924.95,0.0,0.16218,0.0001,20.44342]
[1778230364284,30.39,79922.38,0.0,0.16192,0.0001,20.42157]
[1778230369289,30.39,79921.69,0.0,0.16183,0.0001,20.41428]
[1778230374294,30.38,79923.55,0.0,0.16197,0.0001,20.42637]
[1778230379299,30.38,79927.58,0.0,0.16232,0.0001,20.4554]
[1778230384304,30.37,79926.57,0.0,0.16217,0.0001,20.44297]
[1778230389309,30.36,79926.84,0.0,0.16215,0.0001,20.44173]
[1778230395315,30.36,79925.41,0.0,0.16198,0.0001,20.42722]
[1778230401321,30.36,79924.99,0.0,0.16192,0.0001,20.42214]
[1778230406326,30.36,79922.32,0.0,0.16166,0.0001,20.39986]
[1778230412122,30.36,79921.27,0.0,0.16156,0.0001,20.3916]
[1778230416722,30.36,79919.26,0.0,0.16136,0.0001,20.37267]
[1778230416892,30.36,79919.26,0.0,0.16136,0.0001,20.37267]
[1778230416930,30.36,79919.26,0.0,0.16136,0.0001,20.37297]
[1778230418460,30.36,79918.34,0.0,0.16128,0.0001,20.36579]
[1778230419336,30.36,79918.34,0.0,0.1613,0.0001,20.36763]
[1778230420340,30.37,79932.85,0.0,0.16273,0.0001,20.48853]
[1778230421341,30.36,79950.23,0.0,0.16442,0.0001,20.63113]
[1778230426349,30.37,79940.95,0.0,0.16351,0.0001,20.55497]
[1778230427256,30.37,79940.95,0.0,0.16351,0.0001,20.55497]
[1778230427336,30.36,79940.95,0.0,0.16349,0.0001,20.55299]
[1778230428066,30.36,79940.95,0.0,0.16349,0.0001,20.55299]
[1778230428351,30.36,79928.38,0.0,0.16225,0.0001,20.44869]
[1778230429799,30.36,79926.72,0.0,0.16208,0.0001,20.43416]
[1778230429854,30.36,79926.72,0.0,0.16208,0.0001,20.43416]
[1778230430353,30.36,79927.5,0.0,0.16215,0.0001,20.43967]
[1778230432360,30.36,79926.29,0.0,0.16201,0.0001,20.4282]
[1778230433234,30.36,79926.29,0.0,0.16201,0.0001,20.4282]
[1778230433980,30.36,79926.29,0.0,0.16201,0.0001,20.4282]
[1778230434357,30.35,79926.53,0.0,0.16202,0.0001,20.42882]
[1778230436320,30.35,79926.19,0.0,0.16198,0.0001,20.42535]
[1778230436328,30.35,79926.19,0.0,0.16197,0.0001,20.42464]
[1778230441364,30.35,79927.99,0.0,0.1621,0.0001,20.43593]
[1778230446369,30.34,79928.66,0.0,0.16212,0.0001,20.43815]
[1778230452375,30.33,79932.32,0.0,0.16242,0.0001,20.46357]
[1778230457380,30.33,79932.34,0.0,0.16238,0.0001,20.46015]
[1778230462385,30.33,79932.89,0.0,0.16242,0.0001,20.4631]
[1778230467390,30.32,79933.54,0.0,0.16246,0.0001,20.46672]
[1778230472395,30.32,79933.43,0.0,0.16241,0.0001,20.46094]
[1778230477400,30.32,79933.95,0.0,0.16244,0.0001,20.46399]
[1778230482405,30.32,79933.87,0.0,0.16242,0.0001,20.46221]
[1778230482736,30.32,79933.87,0.0,0.16242,0.0001,20.46221]
[1778230488415,30.31,79941.27,0.0,0.16309,0.0001,20.51891]
[1778230491604,30.31,79941.96,0.0,0.16313,0.0001,20.52193]
[1778230493828,30.31,79941.23,0.0,0.16304,0.0001,20.51432]
[1778230496799,30.3,79942.24,0.0,0.16311,0.0001,20.52035]
[1778230502369,30.3,79941.65,0.0,0.163,0.0001,20.51139]
[1778230507403,30.29,79941.2,0.0,0.16292,0.0001,20.50519]
[1778230515442,30.29,79940.16,0.0,0.16279,0.0001,20.49405]
[1778230517230,30.29,79940.02,0.0,0.16277,0.0001,20.49259]
[1778230520065,30.29,79936.73,0.0,0.16245,0.0001,20.46504]
[1778230525452,30.29,79935.36,0.0,0.16233,0.0001,20.45485]
[1778230530457,30.29,79935.58,0.0,0.16236,0.0001,20.45724]
[1778230535462,30.29,79930.97,0.0,0.16187,0.0001,20.41419]
[1778230540467,30.29,79929.46,0.0,0.16172,0.0001,20.40139]
[1778230545472,30.29,79930.72,0.0,0.16183,0.0001,20.41122]
[1778230550477,30.29,79931.13,0.0,0.16186,0.0001,20.41349]
[1778230555482,30.28,79931.41,0.0,0.16187,0.0001,20.41478]
[1778230560487,30.28,79929.35,0.0,0.16167,0.0001,20.39776]
[1778230565492,30.28,79932.04,0.0,0.16192,0.0001,20.41895]
[1778230571499,30.28,79928.64,0.0,0.16158,0.0001,20.38964]
[1778230573061,30.28,79928.44,0.0,0.16156,0.0001,20.38809]
[1778230578279,30.28,79928.89,0.0,0.16161,0.0001,20.39219]
[1778230583511,30.28,79930.31,0.0,0.16174,0.0001,20.40374]
[1778230588516,30.28,79930.01,0.0,0.16171,0.0001,20.40073]
[1778230594443,30.28,79930.65,0.0,0.16174,0.0001,20.40175]
[1778230599527,30.28,79925.36,0.0,0.16124,0.0001,20.35924]
[1778230604532,30.29,79922.03,0.0,0.16095,0.0001,20.33427]
[1778230609536,30.29,79920.73,0.0,0.16086,0.0001,20.32648]
[1778230610141,30.29,79920.73,0.0,0.16086,0.0001,20.32648]
[1778230610537,30.29,79920.29,0.0,0.16082,0.0001,20.32348]
[1778230612567,30.29,79919.25,0.0,0.16074,0.0001,20.31622]
[1778230613540,30.29,79918.94,0.0,0.16072,0.0001,20.31435]
[1778230618545,30.3,79917.5,0.0,0.16062,0.0001,20.30577]
[1778230619692,30.3,79917.33,0.0,0.16061,0.0001,20.30503]
[1778230620547,30.3,79917.65,0.0,0.16065,0.0001,20.30823]
[1778230626553,30.31,79916.27,0.0,0.16056,0.0001,20.30047]
[1778230631558,30.31,79915.61,0.0,0.16052,0.0001,20.29777]
[1778230636563,30.31,79915.93,0.0,0.16058,0.0001,20.30257]
[1778230641568,30.31,79916.0,0.0,0.16061,0.0001,20.30463]
[1778230645848,30.32,79918.81,0.0,0.16088,0.0001,20.32812]
[1778230646572,30.31,79922.78,0.0,0.16126,0.0001,20.3603]
[1778230651576,30.31,79923.81,0.0,0.16131,0.0001,20.3626]
[1778230656581,30.31,79923.76,0.0,0.16128,0.0001,20.35996]
[1778230661832,30.31,79924.5,0.0,0.16133,0.0001,20.36466]
[1778230662587,30.3,79924.5,0.0,0.16131,0.0001,20.36329]
[1778230668593,30.3,79925.42,0.0,0.16137,0.0001,20.36821]
[1778230669690,30.3,79925.42,0.0,0.16137,0.0001,20.36777]
[1778230671160,30.3,79925.73,0.0,0.16139,0.0001,20.36982]
[1778230671302,30.3,79925.73,0.0,0.16139,0.0001,20.36982]
[1778230671596,30.3,79926.4,0.0,0.16145,0.0001,20.37486]
[1778230675669,30.29,79927.36,0.0,0.16151,0.0001,20.38055]
[1778230675726,30.29,79927.36,0.0,0.16151,0.0001,20.38055]
[1778230676589,30.29,79927.36,0.0,0.16151,0.0001,20.37999]
[1778230681590,30.29,79925.5,0.0,0.1613,0.0001,20.36267]
[1778230686613,30.29,79921.54,0.0,0.16092,0.0001,20.3304]
[1778230691617,30.29,79923.44,0.0,0.1611,0.0001,20.34561]
[1778230695621,30.28,79912.8,0.0,0.16,0.0001,20.25216]
[1778230696381,30.28,79912.8,0.0,0.16,0.0001,20.25216]
[1778230696622,30.28,79912.02,0.0,0.15988,0.0001,20.24179]
[1778230701295,30.26,79910.36,0.0,0.1596,0.0001,20.21773]
[1778230701627,30.26,79910.33,0.0,0.15958,0.0001,20.21687]
[1778230702013,30.26,79910.33,0.0,0.15958,0.0001,20.21687]
[1778230702628,30.26,79910.81,0.0,0.15963,0.0001,20.22045]
[1778230707633,30.26,79910.66,0.0,0.1596,0.0001,20.21798]
[1778230712638,30.25,79910.69,0.0,0.15949,0.0001,20.20739]
[1778230717643,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230717893,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718130,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718185,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718267,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718381,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718464,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718708,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230718989,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230719090,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230719196,30.23,79910.93,0.0,0.15937,0.0001,20.19745]
[1778230719645,30.23,79884.73,0.0,0.15682,0.0001,19.97823]
[1778230719942,30.23,79884.73,0.0,0.15682,0.0001,19.97823]
[1778230720646,30.22,79880.6,0.0,0.15642,0.0001,19.94357]
[1778230725651,30.22,79877.25,0.0,0.15609,0.0001,19.91492]
[1778230729343,30.22,79880.11,0.0,0.15635,0.0001,19.93744]
[1778230734660,30.22,79877.91,0.0,0.15612,0.0001,19.91792]
[1778230739664,30.22,79878.88,0.0,0.1562,0.0001,19.92493]
[1778230740222,30.22,79878.88,0.0,0.1562,0.0001,19.92493]
[1778230740254,30.22,79878.88,0.0,0.1562,0.0001,19.92493]
[1778230740845,30.22,79881.82,0.0,0.15648,0.0001,19.94874]
[1778230740888,30.22,79881.82,0.0,0.15648,0.0001,19.94874]
[1778230741338,30.22,79881.82,0.0,0.15648,0.0001,19.94874]
[1778230741666,30.21,79881.61,0.0,0.15643,0.0001,19.94497]
[1778230743142,30.21,79881.95,0.0,0.15644,0.0001,19.94582]
[1778230743188,30.21,79881.95,0.0,0.15644,0.0001,19.94582]
[1778230743668,30.21,79881.96,0.0,0.15642,0.0001,19.94398]
[1778230744789,30.2,79881.97,0.0,0.15638,0.0001,19.94085]
[1778230744872,30.2,79881.97,0.0,0.15638,0.0001,19.94085]
[1778230745669,30.2,79887.33,0.0,0.15685,0.0001,19.98151]
[1778230745774,30.2,79887.33,0.0,0.15685,0.0001,19.98151]
[1778230745861,30.2,79887.33,0.0,0.15685,0.0001,19.98151]
[1778230748069,30.19,79889.46,0.0,0.15697,0.0001,19.99182]
[1778230748672,30.19,79889.46,0.0,0.15697,0.0001,19.99182]
[1778230748697,30.18,79887.64,0.0,0.15676,0.0001,19.97358]
[1778230748759,30.18,79887.64,0.0,0.15676,0.0001,19.97358]
[1778230749673,30.18,79885.01,0.0,0.15647,0.0001,19.94896]
[1778230751821,30.17,79884.1,0.0,0.15632,0.0001,19.93618]
[1778230751884,30.17,79884.1,0.0,0.15632,0.0001,19.93618]
[1778230752676,30.17,79883.99,0.0,0.15628,0.0001,19.93275]
[1778230754429,30.16,79880.49,0.0,0.15591,0.0001,19.90056]
[1778230754485,30.16,79880.49,0.0,0.15591,0.0001,19.90056]
[1778230754678,30.16,79879.17,0.0,0.15575,0.0001,19.8867]
[1778230754820,30.16,79879.17,0.0,0.15575,0.0001,19.8867]
[1778230755164,30.16,79879.17,0.0,0.15575,0.0001,19.8867]
[1778230755679,30.16,79877.52,0.0,0.15556,0.0001,19.87026]
[1778230761685,30.13,79877.89,0.0,0.15542,0.0001,19.85897]
[1778230766690,30.12,79877.97,0.0,0.15531,0.0001,19.84974]
[1778230767998,30.12,79877.39,0.0,0.15523,0.0001,19.8428]
[1778230773697,30.1,79877.58,0.0,0.15509,0.0001,19.82941]
[1778230773764,30.1,79877.58,0.0,0.15509,0.0001,19.82941]
[1778230773792,30.1,79877.58,0.0,0.15509,0.0001,19.82941]
[1778230778511,30.09,79878.65,0.0,0.15512,0.0001,19.83174]
[1778230778562,30.09,79878.65,0.0,0.15512,0.0001,19.83174]
[1778230779404,30.09,79878.41,0.0,0.15508,0.0001,19.82833]
[1778230779427,30.09,79878.41,0.0,0.15508,0.0001,19.82833]
[1778230784708,30.08,79879.39,0.0,0.15508,0.0001,19.82846]
[1778230789713,30.07,79880.73,0.0,0.15514,0.0001,19.83368]
[1778230795425,30.06,79882.89,0.0,0.15527,0.0001,19.84574]
[1778230800543,30.05,79883.08,0.0,0.15523,0.0001,19.84195]
[1778230800562,30.05,79883.08,0.0,0.15523,0.0001,19.84195]
[1778230801326,30.05,79883.08,0.0,0.15523,0.0001,19.84195]
[1778230801500,30.05,79883.08,0.0,0.15523,0.0001,19.84195]
[1778230801698,30.05,79883.08,0.0,0.15521,0.0001,19.84099]
[1778230802726,30.05,79895.21,0.0,0.15637,0.0001,19.94158]
[1778230803960,30.05,79898.72,0.0,0.15672,0.0001,19.97115]
[1778230805756,30.05,79899.49,0.0,0.15679,0.0001,19.9779]
[1778230806730,30.05,79898.64,0.0,0.15672,0.0001,19.97161]
[1778230808751,30.06,79897.22,0.0,0.15659,0.0001,19.96032]
[1778230814739,30.06,79894.88,0.0,0.15641,0.0001,19.94489]
[1778230816554,30.03,79894.76,0.0,0.15618,0.0001,19.92517]
[1778230816741,30.01,79890.75,0.0,0.15558,0.0001,19.87394]
[1778230821746,29.89,79889.42,0.0,0.15446,0.0001,19.77838]
[1778230826751,29.78,79885.75,0.0,0.15321,0.0001,19.67195]
[1778230826982,29.78,79885.75,0.0,0.15321,0.0001,19.67195]
[1778230827055,29.78,79885.75,0.0,0.15321,0.0001,19.67195]
[1778230827752,29.76,79885.63,0.0,0.15303,0.0001,19.6568]
[1778230828147,29.76,79885.63,0.0,0.15303,0.0001,19.6568]
[1778230828200,29.76,79885.63,0.0,0.15303,0.0001,19.6568]
[1778230828753,29.74,79883.3,0.0,0.15265,0.0001,19.62356]
[1778230833758,29.65,79882.32,0.0,0.15179,0.0001,19.54787]
[1778230839733,29.56,79879.6,0.0,0.15073,0.0001,19.45671]
[1778230844769,29.49,79880.6,0.0,0.15023,0.0001,19.41407]
[1778230849775,29.42,79880.98,0.0,0.14973,0.0001,19.37085]
[1778230854274,29.4,79880.11,0.0,0.14943,0.0001,19.34459]
[1778230854324,29.4,79880.11,0.0,0.14943,0.0001,19.34459]
[1778230854780,29.4,79875.61,0.0,0.14899,9e-05,19.30564]
[1778230859785,29.39,79874.5,0.0,0.14884,9e-05,19.29243]
[1778230862267,29.39,79874.13,0.0,0.1488,9e-05,19.28846]
[1778230865613,29.36,79876.73,0.0,0.14877,9e-05,19.28659]
[1778230870796,29.33,79876.58,0.0,0.14848,9e-05,19.26135]
[1778230873112,29.33,79876.58,0.0,0.14847,9e-05,19.26063]
[1778230873152,29.33,79876.58,0.0,0.14847,9e-05,19.26063]
[1778230873213,29.32,79876.58,0.0,0.14846,9e-05,19.25993]
[1778230874902,29.32,79875.02,0.0,0.1483,9e-05,19.24534]
[1778230874938,29.32,79875.02,0.0,0.1483,9e-05,19.24534]
[1778230875801,29.32,79873.08,0.0,0.14811,9e-05,19.22821]
[1778230880805,29.32,79871.93,0.0,0.14796,9e-05,19.21525]
[1778230882059,29.32,79871.01,0.0,0.14787,9e-05,19.20682]
[1778230882807,29.32,79870.81,0.0,0.14784,9e-05,19.20451]
[1778230882827,29.32,79870.81,0.0,0.14784,9e-05,19.20451]
[1778230883453,29.32,79870.81,0.0,0.14784,9e-05,19.20451]
[1778230891024,29.27,79868.01,0.0,0.14717,9e-05,19.14546]
[1778230891676,29.27,79868.01,0.0,0.14717,9e-05,19.14546]
[1778230891745,29.27,79868.01,0.0,0.14717,9e-05,19.14546]
[1778230891817,29.26,79865.83,0.0,0.14685,9e-05,19.11522]
[1778230893819,29.25,79854.94,0.0,0.14573,9e-05,19.01464]
[1778230896609,29.24,79851.37,0.0,0.14538,9e-05,18.98302]
[1778230897017,29.24,79851.37,0.0,0.14538,9e-05,18.98302]
[1778230897162,29.24,79851.37,0.0,0.14538,9e-05,18.98302]
[1778230902933,29.24,79848.3,0.0,0.14504,9e-05,18.95297]
[1778230903618,29.24,79848.3,0.0,0.14504,9e-05,18.95297]
[1778230910336,29.23,79850.41,0.0,0.14519,9e-05,18.96647]
[1778230910360,29.23,79850.41,0.0,0.14519,9e-05,18.96647]
[1778230911264,29.23,79849.87,0.0,0.14514,9e-05,18.96133]
[1778230911355,29.23,79849.87,0.0,0.14514,9e-05,18.96133]
[1778230916842,29.23,79841.82,0.0,0.14434,9e-05,18.88977]
[1778230919989,29.23,79841.89,0.0,0.14433,9e-05,18.88884]
[1778230920595,29.23,79841.89,0.0,0.14433,9e-05,18.88884]
[1778230926115,29.22,79839.33,0.0,0.14406,9e-05,18.86424]
[1778230931857,29.22,79839.22,0.0,0.14402,9e-05,18.86047]
[1778230936862,29.21,79838.08,0.0,0.14389,9e-05,18.84853]
[1778230938753,29.21,79837.97,0.0,0.14387,9e-05,18.84719]
[1778230938852,29.21,79837.97,0.0,0.14387,9e-05,18.84719]
[1778230942313,29.21,79844.09,0.0,0.14442,9e-05,18.89725]
[1778230942360,29.21,79844.09,0.0,0.14442,9e-05,18.89725]
[1778230943068,29.21,79843.74,0.0,0.14438,9e-05,18.89375]
[1778230943116,29.21,79843.74,0.0,0.14438,9e-05,18.89375]
[1778230948874,29.21,79847.14,0.0,0.14467,9e-05,18.91955]
[1778230954880,29.2,79847.88,0.0,0.14468,9e-05,18.919]
[1778230959885,29.2,79844.82,0.0,0.14436,9e-05,18.89043]
[1778230964890,29.2,79844.07,0.0,0.14427,9e-05,18.88162]
[1778230969705,29.19,79845.27,0.0,0.14435,9e-05,18.88981]
[1778230969895,29.19,79849.56,0.0,0.14475,9e-05,18.92578]
[1778230974900,29.19,79851.75,0.0,0.14493,9e-05,18.94159]
[1778230979905,29.19,79848.01,0.0,0.14454,9e-05,18.90712]
[1778230985911,29.18,79846.25,0.0,0.14435,9e-05,18.88926]
[1778230990916,29.18,79846.27,0.0,0.14432,9e-05,18.88693]
[1778230993386,29.18,79847.18,0.0,0.14439,9e-05,18.89368]
[1778230993919,29.18,79846.94,0.0,0.14437,9e-05,18.89113]
[1778230998924,29.17,79848.69,0.0,0.1445,9e-05,18.90358]
[1778231001537,29.17,79847.87,0.0,0.14441,9e-05,18.89561]
[1778231001927,29.17,79847.78,0.0,0.1444,9e-05,18.89438]
[1778231004445,29.17,79847.99,0.0,0.14441,9e-05,18.89515]
[1778231004930,29.17,79848.01,0.0,0.1444,9e-05,18.89488]
[1778231009934,29.17,79848.25,0.0,0.1444,9e-05,18.89443]
[1778231014938,29.16,79848.94,0.0,0.14442,9e-05,18.89436]
[1778231015587,29.16,79848.94,0.0,0.14442,9e-05,18.89436]
[1778231015940,29.16,79849.01,0.0,0.14442,9e-05,18.89443]
[1778231016492,29.16,79849.01,0.0,0.14442,9e-05,18.89443]
[1778231016941,29.16,79849.4,0.0,0.14445,9e-05,18.89726]
[1778231017316,29.16,79849.4,0.0,0.14445,9e-05,18.89726]
[1778231017942,29.16,79849.13,0.0,0.14442,9e-05,18.8945]
[1778231020347,29.16,79850.04,0.0,0.14449,9e-05,18.90127]
[1778231020945,29.16,79850.6,0.0,0.14454,9e-05,18.90555]
[1778231025950,29.16,79850.4,0.0,0.14449,9e-05,18.90137]
[1778231027691,29.15,79850.71,0.0,0.14451,9e-05,18.90352]
[1778231027754,29.15,79850.71,0.0,0.14451,9e-05,18.90352]
[1778231029510,29.15,79847.08,0.0,0.14416,9e-05,18.87172]
[1778231029539,29.15,79847.08,0.0,0.14416,9e-05,18.87172]
[1778231029815,29.15,79847.08,0.0,0.14416,9e-05,18.87172]
[1778231029956,29.15,79842.73,0.0,0.14375,9e-05,18.83435]
[1778231032368,29.15,79837.72,0.0,0.14328,9e-05,18.79102]
[1778231036175,29.15,79825.98,0.0,0.14217,9e-05,18.69024]
[1778231041802,29.15,79826.33,0.0,0.14219,9e-05,18.69227]
[1778231047975,29.15,79825.76,0.0,0.14212,9e-05,18.68598]
[1778231052262,29.15,79825.19,0.0,0.14206,9e-05,18.68034]
[1778231055967,29.15,79825.23,0.0,0.14206,9e-05,18.68006]
[1778231056006,29.15,79825.23,0.0,0.14206,9e-05,18.68006]
[1778231057531,29.15,79825.23,0.0,0.14206,9e-05,18.67986]
[1778231057558,29.15,79825.23,0.0,0.14206,9e-05,18.67986]
[1778231058246,29.14,79829.72,0.0,0.14247,9e-05,18.7176]
[1778231058273,29.14,79829.72,0.0,0.14247,9e-05,18.7176]
[1778231062002,29.14,79829.17,0.0,0.14241,9e-05,18.71202]
[1778231062047,29.14,79829.17,0.0,0.14241,9e-05,18.71202]
[1778231062594,29.14,79829.17,0.0,0.14241,9e-05,18.71202]
[1778231062645,29.14,79829.17,0.0,0.14241,9e-05,18.71202]
[1778231064106,29.14,79829.98,0.0,0.14248,9e-05,18.71834]
[1778231064133,29.14,79829.98,0.0,0.14248,9e-05,18.71834]
[1778231064211,29.14,79829.98,0.0,0.14248,9e-05,18.71834]
[1778231064256,29.14,79829.98,0.0,0.14248,9e-05,18.71834]
[1778231068107,29.14,79836.08,0.0,0.14303,9e-05,18.76909]
[1778231068636,29.14,79836.08,0.0,0.14303,9e-05,18.76909]
[1778231074003,29.14,79836.9,0.0,0.14307,9e-05,18.77058]
[1778231079008,29.14,79837.89,0.0,0.14314,9e-05,18.7775]
[1778231084013,29.13,79838.39,0.0,0.14317,9e-05,18.78015]
[1778231089018,29.13,79840.17,0.0,0.14332,9e-05,18.79353]
[1778231095024,29.13,79839.64,0.0,0.14325,9e-05,18.78708]
[1778231100029,29.13,79840.16,0.0,0.14328,9e-05,18.78987]
[1778231105034,29.13,79839.8,0.0,0.14322,9e-05,18.78509]
[1778231112040,29.12,79839.9,0.0,0.14321,9e-05,18.7837]
[1778231117045,29.12,79839.94,0.0,0.14319,9e-05,18.78247]
[1778231122050,29.12,79839.78,0.0,0.14316,9e-05,18.77953]
[1778231127055,29.12,79839.87,0.0,0.14315,9e-05,18.7787]
[1778231132060,29.11,79839.75,0.0,0.1431,9e-05,18.77257]
[1778231134410,29.11,79844.47,0.0,0.14353,9e-05,18.81209]
[1778231135063,29.11,79845.86,0.0,0.14366,9e-05,18.82356]
[1778231140068,29.11,79845.52,0.0,0.14361,9e-05,18.81889]
[1778231145073,29.11,79846.14,0.0,0.14364,9e-05,18.82233]
[1778231147428,29.11,79846.42,0.0,0.14366,9e-05,18.82399]
[1778231148898,29.11,79846.42,0.0,0.14366,9e-05,18.82362]
[1778231151927,29.11,79846.92,0.0,0.1437,9e-05,18.82712]
[1778231151970,29.1,79846.92,0.0,0.14369,9e-05,18.82675]
[1778231155388,29.1,79849.01,0.0,0.14387,9e-05,18.84301]
[1778231156084,29.1,79850.87,0.0,0.14404,9e-05,18.85848]
[1778231163091,29.1,79851.51,0.0,0.14409,9e-05,18.86299]
[1778231168096,29.1,79852.89,0.0,0.14422,9e-05,18.87437]
[1778231173101,29.1,79854.41,0.0,0.14435,9e-05,18.88683]
[1778231178104,29.1,79855.23,0.0,0.14442,9e-05,18.89322]
[1778231183111,29.1,79856.11,0.0,0.1445,9e-05,18.90006]
[1778231189117,29.1,79854.91,0.0,0.14438,9e-05,18.8891]
[1778231194565,29.1,79854.17,0.0,0.14428,9e-05,18.87905]
[1778231194573,29.1,79854.17,0.0,0.14428,9e-05,18.87905]
[1778231194580,29.1,79854.17,0.0,0.14428,9e-05,18.87905]
[1778231200128,29.1,79854.82,0.0,0.14433,9e-05,18.88365]
[1778231203643,29.1,79862.01,0.0,0.14501,9e-05,18.94454]
[1778231204132,29.09,79865.07,0.0,0.14529,9e-05,18.97039]
[1778231204832,29.09,79865.07,0.0,0.14529,9e-05,18.97039]
[1778231204844,29.09,79865.07,0.0,0.14529,9e-05,18.97039]
[1778231205133,29.09,79866.16,0.0,0.14539,9e-05,18.97944]
[1778231206950,29.09,79866.11,0.0,0.14539,9e-05,18.97882]
[1778231208943,29.09,79865.8,0.0,0.14535,9e-05,18.97568]
[1778231209609,29.09,79865.8,0.0,0.14535,9e-05,18.97568]
[1778231209645,29.09,79865.8,0.0,0.14535,9e-05,18.97568]
[1778231212271,29.09,79864.8,0.0,0.14525,9e-05,18.96649]
[1778231212318,29.09,79864.8,0.0,0.14525,9e-05,18.96649]
[1778231212422,29.09,79864.8,0.0,0.14525,9e-05,18.96649]
[1778231212560,29.09,79864.8,0.0,0.14525,9e-05,18.96649]
[1778231212650,29.09,79864.8,0.0,0.14525,9e-05,18.96649]
[1778231212866,29.09,79864.8,0.0,0.14525,9e-05,18.96628]
[1778231218145,29.09,79873.21,0.0,0.14602,9e-05,19.03629]
[1778231223150,29.09,79879.09,0.0,0.14656,9e-05,19.08477]
[1778231223298,29.09,79879.09,0.0,0.14656,9e-05,19.08477]
[1778231225396,29.09,79879.14,0.0,0.14656,9e-05,19.08487]
[1778231231158,29.08,79881.74,0.0,0.14678,0.0001,19.10473]
[1778231236482,29.08,79881.04,0.0,0.14669,0.0001,19.09683]
[1778231241820,29.08,79878.98,0.0,0.14648,9e-05,19.0774]
[1778231242169,29.08,79878.3,0.0,0.14641,9e-05,19.07123]
[1778231247174,29.08,79877.55,0.0,0.14632,9e-05,19.06383]
[1778231252178,29.08,79876.66,0.0,0.14622,9e-05,19.05318]
[1778231257778,29.08,79875.42,0.0,0.14612,9e-05,19.04338]
[1778231257816,29.08,79875.42,0.0,0.14612,9e-05,19.04338]
[1778231258270,29.08,79875.42,0.0,0.14612,9e-05,19.04358]
[1778231258304,29.08,79875.42,0.0,0.14612,9e-05,19.04358]
[1778231261071,29.08,79875.95,0.0,0.14618,9e-05,19.04869]
[1778231261115,29.08,79875.95,0.0,0.14618,9e-05,19.04869]
[1778231262096,29.08,79875.95,0.0,0.14618,9e-05,19.04869]
[1778231262188,29.08,79878.9,0.0,0.14646,9e-05,19.07421]
[1778231263125,29.08,79878.9,0.0,0.14646,9e-05,19.07421]
[1778231266492,29.08,79886.43,0.0,0.14718,0.0001,19.13886]
[1778231267132,29.08,79886.43,0.0,0.14718,0.0001,19.13886]
[1778231272198,29.08,79890.29,0.0,0.14755,0.0001,19.17226]
[1778231277203,29.08,79894.48,0.0,0.14796,0.0001,19.20843]
[1778231278812,29.08,79894.48,0.0,0.14796,0.0001,19.20843]
[1778231284210,29.08,79897.88,0.0,0.14828,0.0001,19.23768]
[1778231290216,29.08,79901.01,0.0,0.14858,0.0001,19.26439]
[1778231292525,29.08,79900.99,0.0,0.14858,0.0001,19.26422]
[1778231292916,29.08,79900.99,0.0,0.14858,0.0001,19.26422]
[1778231297221,29.08,79904.93,0.0,0.14896,0.0001,19.29777]
[1778231297223,29.08,79904.42,0.0,0.14891,0.0001,19.2933]
[1778231299157,29.08,79904.42,0.0,0.14891,0.0001,19.2933]
[1778231299252,29.08,79904.42,0.0,0.14891,0.0001,19.2933]
[1778231300226,29.08,79903.75,0.0,0.14884,0.0001,19.28744]
[1778231302228,29.08,79894.46,0.0,0.14795,0.0001,19.20808]
[1778231302609,29.08,79894.46,0.0,0.14795,0.0001,19.20808]
[1778231302656,29.08,79894.46,0.0,0.14795,0.0001,19.20808]
[1778231302993,29.08,79894.46,0.0,0.14795,0.0001,19.20808]
[1778231308235,29.08,79894.85,0.0,0.14799,0.0001,19.21165]
[1778231313240,29.08,79898.58,0.0,0.14833,0.0001,19.24018]
[1778231318245,29.08,79898.77,0.0,0.14835,0.0001,19.2418]
[1778231323249,29.08,79898.17,0.0,0.14829,0.0001,19.23675]
[1778231328254,29.08,79900.07,0.0,0.14847,0.0001,19.25294]
[1778231334260,29.08,79900.9,0.0,0.14855,0.0001,19.25997]
[1778231338116,29.08,79901.22,0.0,0.14858,0.0001,19.26269]
[1778231338122,29.08,79901.22,0.0,0.14858,0.0001,19.26269]
[1778231338266,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231338335,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231338604,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231338699,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231338908,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231339094,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231339176,29.08,79902.08,0.0,0.14866,0.0001,19.27002]
[1778231339247,29.08,79902.08,0.0,0.14866,0.0001,19.27]
[1778231339812,29.08,79902.08,0.0,0.14866,0.0001,19.27]
[1778231339817,29.08,79902.08,0.0,0.14866,0.0001,19.27]
[1778231339828,29.08,79902.08,0.0,0.14866,0.0001,19.27]
[1778231340254,29.08,79902.08,0.0,0.14866,0.0001,19.26999]
[1778231340452,29.08,79902.08,0.0,0.14866,0.0001,19.26999]
[1778231340478,29.08,79902.08,0.0,0.14866,0.0001,19.26999]
[1778231341261,29.08,79902.08,0.0,0.14866,0.0001,19.26985]
[1778231342267,29.08,79926.87,0.0,0.15105,0.0001,19.48175]
[1778231345269,29.08,79927.3,0.0,0.15109,0.0001,19.48509]
[1778231346258,29.08,79927.3,0.0,0.15109,0.0001,19.48509]
[1778231346676,29.08,79927.34,0.0,0.15109,0.0001,19.48519]
[1778231349445,29.08,79935.97,0.0,0.15191,0.0001,19.55807]
[1778231349536,29.08,79935.97,0.0,0.15191,0.0001,19.55772]
[1778231354375,29.08,79935.58,0.0,0.15185,0.0001,19.55263]
[1778231354400,29.08,79935.58,0.0,0.15185,0.0001,19.55263]
[1778231354916,29.08,79935.58,0.0,0.15185,0.0001,19.55263]
[1778231354965,29.08,79935.58,0.0,0.15185,0.0001,19.55263]
[1778231360288,29.07,79933.36,0.0,0.15161,0.0001,19.53176]
[1778231364879,29.07,79935.32,0.0,0.15179,0.0001,19.54719]
[1778231364889,29.07,79935.32,0.0,0.15179,0.0001,19.54719]
[1778231366571,29.07,79938.33,0.0,0.15208,0.0001,19.57246]
[1778231367993,29.07,79940.44,0.0,0.15228,0.0001,19.59045]
[1778231368543,29.07,79939.75,0.0,0.15221,0.0001,19.58433]
[1778231369312,29.07,79939.75,0.0,0.15221,0.0001,19.58433]
[1778231375483,29.07,79949.82,0.0,0.15316,0.0001,19.66585]
[1778231381007,29.07,79950.73,0.0,0.15323,0.0001,19.67204]
[1778231386316,29.07,79951.36,0.0,0.15327,0.0001,19.67597]
[1778231387501,29.07,79951.25,0.0,0.15326,0.0001,19.67479]
[1778231389859,29.07,79951.36,0.0,0.15327,0.0001,19.67541]
[1778231389891,29.07,79951.36,0.0,0.15327,0.0001,19.67541]
[1778231390187,29.07,79951.36,0.0,0.15327,0.0001,19.67541]
[1778231390199,29.07,79951.36,0.0,0.15327,0.0001,19.67541]
[1778231390320,29.06,79951.08,0.0,0.15323,0.0001,19.67255]
[1778231393058,29.06,79958.16,0.0,0.15392,0.0001,19.73259]
[1778231394013,29.06,79960.16,0.0,0.15411,0.0001,19.74947]
[1778231398112,29.06,79958.95,0.0,0.15398,0.0001,19.73831]
[1778231398121,29.06,79958.95,0.0,0.15398,0.0001,19.73831]
[1778231398205,29.06,79958.95,0.0,0.15398,0.0001,19.73804]
[1778231400174,29.06,79958.16,0.0,0.1539,0.0001,19.73098]
[1778231400223,29.06,79958.16,0.0,0.1539,0.0001,19.73072]
[1778231405458,29.06,79955.9,0.0,0.15366,0.0001,19.71009]
[1778231405468,29.06,79955.9,0.0,0.15366,0.0001,19.71009]
[1778231405669,29.06,79955.9,0.0,0.15366,0.0001,19.71009]
[1778231406348,29.06,79953.03,0.0,0.15337,0.0001,19.6851]
[1778231406351,29.06,79953.03,0.0,0.15337,0.0001,19.6851]
[1778231407340,29.06,79951.97,0.0,0.15327,0.0001,19.67578]
[1778231408924,29.06,79951.97,0.0,0.15327,0.0001,19.67578]
[1778231408931,29.06,79951.97,0.0,0.15327,0.0001,19.67578]
[1778231409130,29.06,79951.97,0.0,0.15327,0.0001,19.67578]
[1778231409176,29.06,79951.97,0.0,0.15327,0.0001,19.67561]
[1778231410141,29.06,79951.97,0.0,0.15327,0.0001,19.67561]
[1778231410454,29.06,79951.97,0.0,0.15326,0.0001,19.67543]
[1778231412872,29.06,79946.95,0.0,0.15277,0.0001,19.63216]
[1778231412880,29.06,79946.95,0.0,0.15277,0.0001,19.63216]
[1778231415113,29.06,79948.33,0.0,0.1529,0.0001,19.64367]
[1778231416618,29.06,79948.29,0.0,0.15289,0.0001,19.64284]
[1778231417374,29.06,79948.06,0.0,0.15287,0.0001,19.64077]
[1778231417380,29.06,79948.06,0.0,0.15287,0.0001,19.64077]
[1778231420123,29.06,79946.32,0.0,0.1527,0.0001,19.62563]
[1778231420741,29.06,79946.32,0.0,0.1527,0.0001,19.62563]
[1778231422582,29.06,79946.27,0.0,0.15269,0.0001,19.62493]
[1778231422592,29.06,79946.27,0.0,0.15269,0.0001,19.62493]
[1778231429361,29.05,79946.36,0.0,0.15269,0.0001,19.62476]
[1778231434366,29.05,79944.44,0.0,0.15247,0.0001,19.60405]
[1778231440372,29.05,79944.77,0.0,0.15249,0.0001,19.60633]
[1778231445377,29.05,79944.78,0.0,0.15249,0.0001,19.60592]
[1778231450382,29.05,79945.75,0.0,0.15258,0.0001,19.61368]
[1778231452015,29.05,79945.75,0.0,0.15258,0.0001,19.61368]
[1778231452019,29.05,79945.75,0.0,0.15258,0.0001,19.61368]
[1778231452116,29.05,79945.75,0.0,0.15258,0.0001,19.61357]
[1778231457389,29.05,79947.9,0.0,0.15278,0.0001,19.6313]
[1778231461844,29.05,79948.47,0.0,0.15283,0.0001,19.63562]
[1778231461849,29.05,79948.47,0.0,0.15283,0.0001,19.63562]
[1778231462105,29.05,79948.47,0.0,0.15283,0.0001,19.63562]
[1778231463893,29.05,79948.13,0.0,0.15279,0.0001,19.6325]
[1778231463899,29.05,79948.13,0.0,0.15279,0.0001,19.6325]
[1778231464120,29.05,79948.13,0.0,0.15279,0.0001,19.6325]
[1778231465445,29.05,79948.22,0.0,0.1528,0.0001,19.6331]
[1778231465947,29.05,79948.22,0.0,0.1528,0.0001,19.6331]
[1778231466306,29.05,79948.22,0.0,0.1528,0.0001,19.6331]
[1778231466310,29.05,79948.22,0.0,0.1528,0.0001,19.6331]
[1778231471403,29.05,79947.37,0.0,0.1527,0.0001,19.62494]
[1778231474175,29.05,79946.8,0.0,0.15265,0.0001,19.61989]
[1778231474273,29.05,79946.8,0.0,0.15265,0.0001,19.61989]
[1778231476243,29.05,79945.44,0.0,0.15251,0.0001,19.60794]
[1778231476408,29.05,79945.36,0.0,0.1525,0.0001,19.60716]
[1778231481413,29.05,79945.59,0.0,0.15252,0.0001,19.60873]
[1778231482463,29.05,79945.59,0.0,0.15252,0.0001,19.60873]
[1778231483415,29.05,79948.47,0.0,0.1528,0.0001,19.63311]
[1778231488301,29.05,79947.71,0.0,0.15272,0.0001,19.62613]
[1778231488420,29.05,79947.57,0.0,0.1527,0.0001,19.62483]
[1778231488998,29.05,79947.57,0.0,0.1527,0.0001,19.62483]
[1778231489421,29.05,79947.54,0.0,0.1527,0.0001,19.62446]
[1778231490648,29.04,79947.52,0.0,0.1527,0.0001,19.62419]
[1778231496428,29.04,79946.95,0.0,0.15261,0.0001,19.61505]
[1778231501432,29.04,79947.59,0.0,0.15267,0.0001,19.61999]
[1778231504706,29.04,79947.74,0.0,0.15268,0.0001,19.62098]
[1778231505436,29.04,79948.92,0.0,0.15279,0.0001,19.63103]
[1778231510441,29.04,79949.6,0.0,0.15285,0.0001,19.63602]
[1778231516130,29.04,79950.05,0.0,0.15289,0.0001,19.63934]
[1778231520460,29.04,79953.77,0.0,0.15324,0.0001,19.67043]
[1778231520530,29.04,79953.77,0.0,0.15324,0.0001,19.67043]
[1778231521452,29.04,79953.83,0.0,0.15324,0.0001,19.67057]
[1778231526457,29.04,79962.16,0.0,0.15405,0.0001,19.741]
[1778231531769,29.04,79965.21,0.0,0.15433,0.0001,19.76571]
[1778231532076,29.04,79965.21,0.0,0.15433,0.0001,19.76571]
[1778231532177,29.04,79965.21,0.0,0.15433,0.0001,19.7654]
[1778231532705,29.04,79965.21,0.0,0.15433,0.0001,19.7654]
[1778231532806,29.04,79965.21,0.0,0.15432,0.0001,19.7651]
[1778231534867,29.03,79963.99,0.0,0.1542,0.0001,19.75435]
[1778231534968,29.03,79963.99,0.0,0.1542,0.0001,19.75409]
[1778231541472,29.03,79965.33,0.0,0.15431,0.0001,19.76367]
[1778231544225,29.03,79965.77,0.0,0.15434,0.0001,19.76678]
[1778231544475,29.03,79965.75,0.0,0.15434,0.0001,19.76634]
[1778231545351,29.03,79965.75,0.0,0.15434,0.0001,19.76634]
[1778231545453,29.03,79965.75,0.0,0.15433,0.0001,19.76604]
[1778231550481,29.03,79967.1,0.0,0.15445,0.0001,19.77641]
[1778231555487,29.03,79966.74,0.0,0.15437,0.0001,19.76796]
[1778231561493,29.02,79968.11,0.0,0.15449,0.0001,19.77787]
[1778231566499,29.02,79969.36,0.0,0.15459,0.0001,19.7871]
[1778231571504,29.02,79968.99,0.0,0.15454,0.0001,19.7823]
[1778231576509,29.02,79970.74,0.0,0.15469,0.0001,19.79569]
[1778231581514,29.01,79976.42,0.0,0.15523,0.0001,19.84248]
[1778231586519,29.01,79977.0,0.0,0.15526,0.0001,19.84555]
[1778231591524,29.01,79977.89,0.0,0.15533,0.0001,19.85124]
[1778231593060,29.01,79978.11,0.0,0.15534,0.0001,19.85276]
[1778231593099,29.01,79978.11,0.0,0.15534,0.0001,19.85276]
[1778231593526,29.01,79978.36,0.0,0.15536,0.0001,19.85449]
[1778231594339,29.01,79978.36,0.0,0.15536,0.0001,19.85449]
[1778231594470,29.01,79978.36,0.0,0.15536,0.0001,19.85449]
[1778231594589,29.01,79978.36,0.0,0.15536,0.0001,19.85449]
[1778231594603,29.01,79978.36,0.0,0.15536,0.0001,19.85449]
[1778231595247,29.01,79978.36,0.0,0.15536,0.0001,19.85409]
[1778231598531,29.01,79963.1,0.0,0.15384,0.0001,19.72206]
[1778231599669,29.01,79960.15,0.0,0.15355,0.0001,19.69632]
[1778231600326,29.01,79960.15,0.0,0.15355,0.0001,19.69632]
[1778231600348,29.01,79960.15,0.0,0.15355,0.0001,19.69632]
[1778231600394,29.01,79960.15,0.0,0.15355,0.0001,19.69632]
[1778231603536,29.0,79977.72,0.0,0.15527,0.0001,19.84619]
[1778231603787,29.0,79977.72,0.0,0.15527,0.0001,19.84619]
[1778231605848,29.0,79978.96,0.0,0.15538,0.0001,19.85646]
[1778231609951,29.0,79971.6,0.0,0.15464,0.0001,19.79154]
[1778231615171,29.0,79969.28,0.0,0.15437,0.0001,19.76659]
[1778231620553,29.0,79968.08,0.0,0.15423,0.0001,19.75462]
[1778231626559,28.99,79967.56,0.0,0.15416,0.0001,19.74858]
[1778231629078,28.99,79965.99,0.0,0.15401,0.0001,19.73488]
[1778231629211,28.99,79965.99,0.0,0.15401,0.0001,19.73488]
[1778231629695,28.99,79965.99,0.0,0.154,0.0001,19.73464]
[1778231629747,28.99,79965.99,0.0,0.154,0.0001,19.73464]
[1778231630524,28.99,79965.99,0.0,0.154,0.0001,19.73464]
[1778231630578,28.99,79965.99,0.0,0.154,0.0001,19.7344]
[1778231636341,28.99,79966.21,0.0,0.154,0.0001,19.73487]
[1778231636447,28.99,79966.21,0.0,0.154,0.0001,19.73487]
[1778231639320,28.99,79966.14,0.0,0.15399,0.0001,19.7336]
[1778231639449,28.99,79966.14,0.0,0.15399,0.0001,19.7336]
[1778231639541,28.99,79966.14,0.0,0.15399,0.0001,19.7336]
[1778231640327,28.99,79966.14,0.0,0.15399,0.0001,19.7336]
[1778231640375,28.99,79966.14,0.0,0.15399,0.0001,19.73337]
[1778231640693,28.99,79966.14,0.0,0.15399,0.0001,19.73337]
[1778231640790,28.99,79966.14,0.0,0.15399,0.0001,19.73337]
[1778231641585,28.99,79964.8,0.0,0.15385,0.0001,19.72162]
[1778231642586,28.99,79955.03,0.0,0.15289,0.0001,19.63745]
[1778231648592,28.99,79954.95,0.0,0.15288,0.0001,19.63616]
[1778231653179,28.99,79953.1,0.0,0.15269,0.0001,19.61979]
[1778231658601,28.99,79952.2,0.0,0.1526,0.0001,19.61158]
[1778231664607,28.99,79953.42,0.0,0.15271,0.0001,19.6215]
[1778231669612,28.99,79952.75,0.0,0.15263,0.0001,19.61481]
[1778231673226,28.99,79953.58,0.0,0.15269,0.0001,19.61817]
[1778231673376,28.99,79953.58,0.0,0.15269,0.0001,19.61817]
[1778231678622,28.98,79955.54,0.0,0.15287,0.0001,19.63451]
[1778231678659,28.98,79955.54,0.0,0.15287,0.0001,19.63451]
[1778231679622,28.98,79955.54,0.0,0.15287,0.0001,19.63441]
[1778231679860,28.98,79955.54,0.0,0.15287,0.0001,19.63441]
[1778231680388,28.98,79955.54,0.0,0.15287,0.0001,19.63441]
[1778231680625,28.98,79956.82,0.0,0.153,0.0001,19.64529]
[1778231681918,28.98,79959.77,0.0,0.15328,0.0001,19.67045]
[1778231687632,28.98,79956.02,0.0,0.15291,0.0001,19.63748]
[1778231690139,28.98,79955.11,0.0,0.15282,0.0001,19.62948]
[1778231695640,28.98,79960.15,0.0,0.1533,0.0001,19.67204]
[1778231700645,28.98,79959.23,0.0,0.1532,0.0001,19.66332]
[1778231706096,28.98,79958.52,0.0,0.15313,0.0001,19.65672]
[1778231706797,28.98,79958.87,0.0,0.15316,0.0001,19.65944]
[1778231707500,28.98,79958.87,0.0,0.15316,0.0001,19.65944]
[1778231708334,28.98,79960.04,0.0,0.15327,0.0001,19.66932]
[1778231708653,28.98,79960.01,0.0,0.15327,0.0001,19.66894]
[1778231709196,28.98,79960.01,0.0,0.15327,0.0001,19.66894]
[1778231709654,28.98,79960.51,0.0,0.15331,0.0001,19.67306]
[1778231712214,28.98,79960.48,0.0,0.15331,0.0001,19.6725]
[1778231712656,28.98,79960.47,0.0,0.1533,0.0001,19.67229]
[1778231715125,28.98,79959.33,0.0,0.15319,0.0001,19.66223]
[1778231715659,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231716344,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231716360,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231716499,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231716608,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231716718,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231717057,28.98,79959.06,0.0,0.15316,0.0001,19.65974]
[1778231717067,28.98,79959.06,0.0,0.15316,0.0001,19.6596]
[1778231718040,28.98,79959.06,0.0,0.15316,0.0001,19.6596]
[1778231718140,28.98,79959.06,0.0,0.15316,0.0001,19.65935]
[1778231719440,28.98,79959.06,0.0,0.15316,0.0001,19.65935]
[1778231719663,28.98,79934.96,0.0,0.1508,0.0001,19.452]
[1778231720473,28.98,79934.96,0.0,0.1508,0.0001,19.452]
[1778231725669,28.98,79938.28,0.0,0.15112,0.0001,19.48067]
[1778231728268,28.98,79939.61,0.0,0.15126,0.0001,19.49227]
[1778231731299,28.98,79945.54,0.0,0.15183,0.0001,19.54319]
[1778231731396,28.98,79945.54,0.0,0.15181,0.0001,19.5396]
[1778231736680,28.98,79948.55,0.0,0.1521,0.0001,19.56539]
[1778231741685,28.98,79949.79,0.0,0.15223,0.0001,19.57598]
[1778231743636,28.98,79950.59,0.0,0.1523,0.0001,19.58282]
[1778231743666,28.98,79950.59,0.0,0.1523,0.0001,19.58282]
[1778231743687,28.98,79949.18,0.0,0.15217,0.0001,19.57071]
[1778231743695,28.98,79949.18,0.0,0.15217,0.0001,19.57071]
[1778231744688,28.98,79949.08,0.0,0.15215,0.0001,19.56977]
[1778231749693,28.98,79949.81,0.0,0.15222,0.0001,19.57595]
[1778231750093,28.98,79949.81,0.0,0.15222,0.0001,19.57595]
[1778231750141,28.98,79949.81,0.0,0.15222,0.0001,19.57595]
[1778231751767,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231751791,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231751800,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231751840,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231751872,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231751905,28.98,79947.11,0.0,0.15196,0.0001,19.55278]
[1778231752696,28.98,79947.64,0.0,0.15201,0.0001,19.55727]
[1778231753163,28.98,79947.64,0.0,0.15201,0.0001,19.55727]
[1778231753862,28.98,79949.22,0.0,0.15217,0.0001,19.57084]
[1778231759464,28.98,79949.02,0.0,0.15214,0.0001,19.56894]
[1778231759486,28.98,79949.02,0.0,0.15214,0.0001,19.56894]
[1778231764234,28.98,79948.55,0.0,0.1521,0.0001,19.56494]
[1778231764708,28.98,79947.19,0.0,0.15197,0.0001,19.55327]
[1778231766516,28.98,79946.93,0.0,0.15194,0.0001,19.55102]
[1778231766638,28.98,79946.93,0.0,0.15194,0.0001,19.55102]
[1778231766769,28.98,79946.93,0.0,0.15194,0.0001,19.55102]
[1778231766795,28.98,79946.93,0.0,0.15194,0.0001,19.55102]
[1778231767667,28.98,79946.93,0.0,0.15194,0.0001,19.55102]
[1778231767718,28.98,79945.29,0.0,0.15178,0.0001,19.53702]
[1778231769431,28.98,79945.29,0.0,0.15178,0.0001,19.53708]
[1778231769713,28.98,79933.77,0.0,0.15067,0.0001,19.43848]
[1778231773552,28.98,79933.14,0.0,0.15061,0.0001,19.43345]
[1778231773607,28.98,79933.14,0.0,0.15061,0.0001,19.43345]
[1778231774185,28.98,79933.14,0.0,0.15061,0.0001,19.43345]
[1778231774718,28.98,79933.84,0.0,0.15068,0.0001,19.43981]
[1778231779723,28.98,79933.83,0.0,0.15069,0.0001,19.44046]
[1778231780198,28.98,79933.83,0.0,0.15069,0.0001,19.44046]
[1778231780340,28.98,79933.83,0.0,0.15069,0.0001,19.44046]
[1778231785729,28.98,79929.97,0.0,0.15033,0.0001,19.40852]
[1778231790733,28.98,79927.04,0.0,0.15005,0.0001,19.38433]
[1778231795738,28.98,79927.65,0.0,0.1501,0.0001,19.38707]
[1778231800742,28.98,79935.48,0.0,0.15087,0.0001,19.45516]
[1778231805747,28.99,79938.44,0.0,0.15117,0.0001,19.48101]
[1778231810752,28.99,79936.75,0.0,0.15101,0.0001,19.46706]
[1778231815757,28.99,79936.74,0.0,0.15101,0.0001,19.46746]
[1778231820762,28.99,79935.41,0.0,0.15089,0.0001,19.45678]
[1778231825767,28.99,79934.46,0.0,0.15081,0.0001,19.44926]
[1778231831773,28.99,79934.2,0.0,0.15079,0.0001,19.44782]
[1778231836778,28.99,79934.04,0.0,0.15079,0.0001,19.44717]
[1778231840491,28.99,79935.75,0.0,0.15095,0.0001,19.46208]
[1778231840493,28.99,79935.75,0.0,0.15095,0.0001,19.46208]
[1778231840759,28.99,79935.75,0.0,0.15096,0.0001,19.46224]
[1778231842526,28.99,79931.53,0.0,0.15055,0.0001,19.42618]
[1778231842535,28.99,79931.53,0.0,0.15055,0.0001,19.42618]
[1778231842784,28.99,79926.3,0.0,0.15005,0.0001,19.38175]
[1778231847797,28.99,79921.57,0.0,0.14959,0.0001,19.34122]
[1778231848149,28.99,79921.57,0.0,0.14959,0.0001,19.34122]
[1778231848708,28.99,79921.57,0.0,0.14959,0.0001,19.34122]
[1778231848233,28.99,79921.57,0.0,0.14959,0.0001,19.34122]
[1778231849799,28.99,79926.94,0.0,0.15012,0.0001,19.38778]
[1778231854804,28.99,79933.89,0.0,0.15078,0.0001,19.44457]
[1778231854867,28.99,79933.89,0.0,0.15078,0.0001,19.44457]
[1778231855805,28.99,79932.67,0.0,0.15066,0.0001,19.43421]
[1778231858449,28.99,79931.61,0.0,0.15056,0.0001,19.42549]
[1778231858602,28.99,79931.61,0.0,0.15056,0.0001,19.42549]
[1778231859577,28.99,79931.61,0.0,0.15056,0.0001,19.42549]
[1778231859631,28.99,79931.61,0.0,0.15056,0.0001,19.42549]
[1778231860310,28.99,79931.61,0.0,0.15056,0.0001,19.42564]
[1778231860352,28.99,79931.61,0.0,0.15056,0.0001,19.42564]
[1778231860810,28.99,79921.81,0.0,0.14961,0.0001,19.34147]
[1778231865815,29.0,79919.38,0.0,0.14939,0.0001,19.32138]
[1778231871821,29.0,79922.33,0.0,0.14967,0.0001,19.34678]
[1778231871903,29.0,79922.33,0.0,0.14967,0.0001,19.34678]
[1778231876941,29.0,79923.11,0.0,0.14976,0.0001,19.35454]
[1778231881018,29.0,79923.37,0.0,0.14979,0.0001,19.35746]
[1778231881124,29.0,79923.37,0.0,0.14979,0.0001,19.35746]
[1778231881164,29.0,79923.37,0.0,0.14979,0.0001,19.35746]
[1778231884834,29.0,79934.14,0.0,0.15084,0.0001,19.45007]
[1778231886222,29.0,79933.37,0.0,0.15077,0.0001,19.44357]
[1778231886836,29.0,79934.44,0.0,0.15087,0.0001,19.45277]
[1778231889839,29.0,79924.38,0.0,0.1499,0.0001,19.36693]
[1778231894845,29.0,79925.61,0.0,0.15003,0.0001,19.37825]
[1778231900851,29.0,79925.26,0.0,0.15,0.0001,19.37607]
[1778231905856,29.0,79925.07,0.0,0.14998,0.0001,19.37427]
[1778231910861,29.0,79928.37,0.0,0.15031,0.0001,19.40301]
[1778231915866,29.0,79927.52,0.0,0.15021,0.0001,19.39306]
[1778231920871,29.0,79930.1,0.0,0.15047,0.0001,19.41607]
[1778231925876,29.01,79935.04,0.0,0.15096,0.0001,19.4592]
[1778231930881,29.01,79937.92,0.0,0.15125,0.0001,19.4843]
[1778231935261,29.01,79938.89,0.0,0.15134,0.0001,19.49286]
[1778231935887,29.01,79939.48,0.0,0.1514,0.0001,19.49805]
[1778231939158,29.01,79940.69,0.0,0.15152,0.0001,19.50852]
[1778231939891,29.01,79940.62,0.0,0.15152,0.0001,19.50803]
[1778231943313,29.01,79939.0,0.0,0.15136,0.0001,19.49426]
[1778231943581,29.01,79939.0,0.0,0.15136,0.0001,19.49426]
[1778231945371,29.01,79940.97,0.0,0.15155,0.0001,19.51124]
[1778231945897,29.01,79949.02,0.0,0.15234,0.0001,19.58025]
[1778231948989,29.01,79953.21,0.0,0.15274,0.0001,19.61585]
[1778231948999,29.01,79953.21,0.0,0.15274,0.0001,19.61585]
[1778231949886,29.01,79953.21,0.0,0.15274,0.0001,19.61585]
[1778231954906,29.01,79946.43,0.0,0.15208,0.0001,19.55732]
[1778231959911,29.01,79944.07,0.0,0.15185,0.0001,19.5371]
[1778231963563,29.01,79944.95,0.0,0.15193,0.0001,19.54462]
[1778231963608,29.01,79944.95,0.0,0.15193,0.0001,19.54462]
[1778231963632,29.01,79944.95,0.0,0.15193,0.0001,19.54462]
[1778231966242,29.01,79944.78,0.0,0.15192,0.0001,19.54322]
[1778231966269,29.01,79944.78,0.0,0.15192,0.0001,19.54322]
[1778231966825,29.01,79944.78,0.0,0.15192,0.0001,19.54322]
[1778231966867,29.01,79944.78,0.0,0.15192,0.0001,19.54322]
[1778231966918,29.01,79943.54,0.0,0.1518,0.0001,19.53259]
[1778231968734,29.01,79943.18,0.0,0.15176,0.0001,19.52948]
[1778231968920,29.01,79942.94,0.0,0.15174,0.0001,19.52746]
[1778231970548,29.01,79942.59,0.0,0.1517,0.0001,19.52448]
[1778231970601,29.01,79942.59,0.0,0.1517,0.0001,19.52448]
[1778231970922,29.01,79942.33,0.0,0.15168,0.0001,19.52227]
[1778231971089,29.01,79942.33,0.0,0.15168,0.0001,19.52227]
[1778231971139,29.01,79942.33,0.0,0.15168,0.0001,19.52227]
[1778231971923,29.01,79942.1,0.0,0.15163,0.0001,19.51672]
[1778231974629,29.01,79942.18,0.0,0.15164,0.0001,19.51748]
[1778231974668,29.01,79942.18,0.0,0.15164,0.0001,19.51748]
[1778231974926,29.01,79941.56,0.0,0.15158,0.0001,19.51218]
[1778231975796,29.01,79941.56,0.0,0.15158,0.0001,19.51218]
[1778231975847,29.01,79941.56,0.0,0.15158,0.0001,19.51218]
[1778231975927,29.01,79940.19,0.0,0.15145,0.0001,19.50048]
[1778231980932,29.01,79939.75,0.0,0.15141,0.0001,19.49698]
[1778231985172,29.01,79939.31,0.0,0.15137,0.0001,19.49342]
[1778231985242,29.01,79939.31,0.0,0.15137,0.0001,19.49342]
[1778231985937,29.01,79939.27,0.0,0.15137,0.0001,19.49326]
[1778231990918,29.01,79938.85,0.0,0.15133,0.0001,19.48987]
[1778231990942,29.01,79939.1,0.0,0.15136,0.0001,19.49212]
[1778231990960,29.01,79939.1,0.0,0.15136,0.0001,19.49212]
[1778231996948,29.01,79939.07,0.0,0.15136,0.0001,19.49223]
[1778232000886,29.01,79938.11,0.0,0.15126,0.0001,19.48411]
[1778232000933,29.01,79938.11,0.0,0.15126,0.0001,19.48411]
[1778232000952,29.01,79937.3,0.0,0.15119,0.0001,19.47722]
[1778232001620,29.01,79937.3,0.0,0.15119,0.0001,19.47722]
[1778232001953,29.01,79937.18,0.0,0.15118,0.0001,19.47632]
[1778232003048,29.01,79937.18,0.0,0.15118,0.0001,19.47641]
[1778232003101,29.01,79937.18,0.0,0.15118,0.0001,19.47641]
[1778232004532,29.01,79937.18,0.0,0.15118,0.0001,19.47655]
[1778232004592,29.01,79937.18,0.0,0.15118,0.0001,19.47655]
[1778232009961,29.01,79931.58,0.0,0.15065,0.0001,19.42937]
[1778232014966,29.01,79930.98,0.0,0.1506,0.0001,19.42502]
[1778232019971,29.01,79930.26,0.0,0.15054,0.0001,19.41961]
[1778232023659,29.01,79931.52,0.0,0.15066,0.0001,19.43085]
[1778232023662,29.01,79931.52,0.0,0.15066,0.0001,19.43085]
[1778232023679,29.01,79931.52,0.0,0.15066,0.0001,19.43085]
[1778232025275,29.01,79933.58,0.0,0.15087,0.0001,19.44874]
[1778232025445,29.01,79933.58,0.0,0.15087,0.0001,19.44874]
[1778232025484,29.01,79933.58,0.0,0.15087,0.0001,19.44874]
[1778232025585,29.01,79933.58,0.0,0.15087,0.0001,19.44885]
[1778232028980,29.01,79945.95,0.0,0.15207,0.0001,19.55503]
[1778232029659,29.01,79945.95,0.0,0.15207,0.0001,19.55503]
[1778232034986,29.01,79950.11,0.0,0.15245,0.0001,19.58687]
[1778232035962,29.01,79950.11,0.0,0.15245,0.0001,19.58687]
[1778232035987,29.01,79950.86,0.0,0.15252,0.0001,19.59319]
[1778232035993,29.01,79950.86,0.0,0.15252,0.0001,19.59319]
[1778232038050,29.01,79955.13,0.0,0.15294,0.0001,19.62965]
[1778232038165,29.01,79955.13,0.0,0.15294,0.0001,19.62965]
[1778232038217,29.01,79955.13,0.0,0.15294,0.0001,19.62965]
[1778232039991,29.01,79964.25,0.0,0.15383,0.0001,19.70758]
[1778232044996,29.01,79968.79,0.0,0.15426,0.0001,19.74522]
[1778232051002,29.01,79972.19,0.0,0.15458,0.0001,19.77263]
[1778232052396,29.01,79973.33,0.0,0.15469,0.0001,19.7822]
[1778232052825,29.01,79973.33,0.0,0.15468,0.0001,19.78188]
[1778232055004,29.01,79974.58,0.0,0.1548,0.0001,19.79229]
[1778232055046,29.01,79974.58,0.0,0.1548,0.0001,19.79229]
[1778232056387,29.01,79974.58,0.0,0.15479,0.0001,19.79164]
[1778232056418,29.01,79974.58,0.0,0.15479,0.0001,19.79164]
[1778232058071,29.0,79975.82,0.0,0.15491,0.0001,19.80158]
[1778232058117,29.0,79975.82,0.0,0.15491,0.0001,19.80158]
[1778232058730,29.0,79975.82,0.0,0.15491,0.0001,19.80158]
[1778232058786,29.0,79975.82,0.0,0.15491,0.0001,19.80158]
[1778232059444,29.0,79975.82,0.0,0.1549,0.0001,19.80125]
[1778232059486,29.0,79975.82,0.0,0.1549,0.0001,19.80125]
[1778232064321,29.0,79976.22,0.0,0.15493,0.0001,19.80333]
[1778232064363,29.0,79976.22,0.0,0.15492,0.0001,19.80265]
[1778232070023,29.0,79978.69,0.0,0.15514,0.0001,19.8221]
[1778232072898,29.0,79979.78,0.0,0.15524,0.0001,19.83069]
[1778232072976,29.0,79979.78,0.0,0.15524,0.0001,19.83069]
[1778232078031,29.0,79984.0,0.0,0.15565,0.0001,19.86589]
[1778232079077,29.0,79984.0,0.0,0.15565,0.0001,19.86589]
[1778232085038,28.99,79990.52,0.0,0.15628,0.0001,19.92079]
[1778232085398,28.99,79990.52,0.0,0.15628,0.0001,19.92079]
[1778232087552,28.99,79990.52,0.0,0.15628,0.0001,19.92044]
[1778232087572,28.99,79990.52,0.0,0.15627,0.0001,19.92025]
[1778232093051,28.99,79993.88,0.0,0.15657,0.0001,19.94449]
[1778232098056,28.99,79995.82,0.0,0.15675,0.0001,19.96007]
[1778232103061,28.99,79989.75,0.0,0.15614,0.0001,19.90693]
[1778232105967,28.99,79988.67,0.0,0.15603,0.0001,19.89733]
[1778232106008,28.99,79988.67,0.0,0.15603,0.0001,19.89718]
[1778232111069,28.99,79984.53,0.0,0.15561,0.0001,19.86099]
[1778232116074,28.99,79984.53,0.0,0.1556,0.0001,19.86047]
[1778232121079,28.99,79985.14,0.0,0.15566,0.0001,19.86518]
[1778232123806,28.99,79985.68,0.0,0.15571,0.0001,19.8696]
[1778232125378,28.99,79987.95,0.0,0.15593,0.0001,19.88913]
[1778232126085,28.99,79987.99,0.0,0.15594,0.0001,19.88962]
[1778232126757,28.99,79987.99,0.0,0.15594,0.0001,19.88962]
[1778232126833,28.99,79987.99,0.0,0.15594,0.0001,19.88962]
[1778232126891,28.99,79987.99,0.0,0.15594,0.0001,19.88962]
[1778232126932,28.99,79987.99,0.0,0.15594,0.0001,19.88978]
[1778232128487,28.99,79985.81,0.0,0.15573,0.0001,19.87118]
[1778232129088,28.99,79987.56,0.0,0.1559,0.0001,19.88606]
[1778232129563,28.99,79987.56,0.0,0.1559,0.0001,19.88606]
[1778232130089,28.99,79987.88,0.0,0.15593,0.0001,19.88867]
[1778232135094,28.99,79987.17,0.0,0.15585,0.0001,19.88192]
[1778232136634,28.99,79986.4,0.0,0.15577,0.0001,19.87518]
[1778232137118,28.99,79986.25,0.0,0.15575,0.0001,19.87372]
[1778232138007,28.99,79986.25,0.0,0.15575,0.0001,19.87372]
[1778232138017,28.99,79986.25,0.0,0.15575,0.0001,19.87372]
[1778232139185,28.98,79987.25,0.0,0.15585,0.0001,19.88211]
[1778232139253,28.98,79987.25,0.0,0.15585,0.0001,19.88211]
[1778232145103,28.98,79984.65,0.0,0.15559,0.0001,19.85928]
[1778232146608,28.98,79985.67,0.0,0.15569,0.0001,19.86817]
[1778232147465,28.98,79985.84,0.0,0.15571,0.0001,19.86974]
[1778232148786,28.98,79986.03,0.0,0.15573,0.0001,19.87145]
[1778232148834,28.98,79986.03,0.0,0.15573,0.0001,19.87145]
[1778232149544,28.98,79986.11,0.0,0.15574,0.0001,19.87222]
[1778232149586,28.98,79986.11,0.0,0.15574,0.0001,19.87222]
[1778232155113,28.99,79989.3,0.0,0.15604,0.0001,19.89659]
[1778232160117,28.99,79989.56,0.0,0.15607,0.0001,19.89917]
[1778232161946,28.99,79989.48,0.0,0.15606,0.0001,19.89853]
[1778232162003,28.99,79989.48,0.0,0.15606,0.0001,19.89853]
[1778232167046,28.99,79988.86,0.0,0.15601,0.0001,19.89368]
[1778232168142,28.99,79988.08,0.0,0.15593,0.0001,19.88702]
[1778232168192,28.99,79988.08,0.0,0.15593,0.0001,19.88702]
[1778232174095,28.99,79988.46,0.0,0.15597,0.0001,19.89075]
[1778232176211,28.99,79989.44,0.0,0.15607,0.0001,19.89934]
[1778232176445,28.99,79989.44,0.0,0.15607,0.0001,19.89934]
[1778232182139,28.99,79987.29,0.0,0.15586,0.0001,19.88135]
[1778232187143,28.99,79986.79,0.0,0.15582,0.0001,19.87748]
[1778232192149,28.99,79986.44,0.0,0.15579,0.0001,19.87499]
[1778232198156,28.99,79986.84,0.0,0.15584,0.0001,19.87895]
[1778232203161,28.99,79986.45,0.0,0.1558,0.0001,19.87612]
[1778232205335,28.99,79986.45,0.0,0.15581,0.0001,19.8763]
[1778232205622,28.99,79986.45,0.0,0.15581,0.0001,19.8763]
[1778232205686,28.99,79986.45,0.0,0.15581,0.0001,19.8764]
[1778232206409,28.99,79986.45,0.0,0.15581,0.0001,19.8764]
[1778232207100,28.99,79986.45,0.0,0.15581,0.0001,19.8764]
[1778232207391,28.99,79986.45,0.0,0.1558,0.0001,19.87618]
[1778232207444,28.99,79986.45,0.0,0.1558,0.0001,19.87606]
[1778232209457,28.99,79986.45,0.0,0.1558,0.0001,19.87623]
[1778232209502,28.99,79986.45,0.0,0.1558,0.0001,19.87623]
[1778232210095,28.99,79986.45,0.0,0.1558,0.0001,19.87623]
[1778232210172,28.99,79986.26,0.0,0.15579,0.0001,19.87483]
[1778232210781,28.99,79986.26,0.0,0.15579,0.0001,19.87483]
[1778232211491,28.99,79986.26,0.0,0.15579,0.0001,19.8747]
[1778232211542,28.99,79986.26,0.0,0.15576,0.0001,19.87098]
[1778232216699,28.99,79986.11,0.0,0.15575,0.0001,19.86979]
[1778232222185,28.99,79985.98,0.0,0.15575,0.0001,19.8697]
[1778232227190,28.99,79987.28,0.0,0.15589,0.0001,19.88169]
[1778232232195,29.0,79990.16,0.0,0.15618,0.0001,19.90718]
[1778232237200,29.0,79988.04,0.0,0.15598,0.0001,19.88961]
[1778232238374,29.0,79989.04,0.0,0.15608,0.0001,19.89832]
[1778232238421,29.0,79989.04,0.0,0.15608,0.0001,19.89832]
[1778232239698,29.0,79988.89,0.0,0.15607,0.0001,19.89718]
[1778232239745,29.0,79988.89,0.0,0.15607,0.0001,19.89718]
[1778232241181,29.0,79988.89,0.0,0.15607,0.0001,19.89731]
[1778232241223,29.0,79989.63,0.0,0.15614,0.0001,19.90375]
[1778232242455,29.0,79989.44,0.0,0.15613,0.0001,19.90234]
[1778232242484,29.0,79989.44,0.0,0.15613,0.0001,19.90234]
[1778232244276,29.0,79989.25,0.0,0.15611,0.0001,19.90087]
[1778232244505,29.0,79989.25,0.0,0.15611,0.0001,19.90087]
[1778232244757,29.0,79989.25,0.0,0.15611,0.0001,19.90087]
[1778232244808,29.0,79989.25,0.0,0.15611,0.0001,19.90087]
[1778232246570,29.0,79989.09,0.0,0.1561,0.0001,19.8998]
[1778232246607,29.0,79989.09,0.0,0.1561,0.0001,19.8998]
[1778232253216,29.0,79988.46,0.0,0.15605,0.0001,19.89532]
[1778232258222,29.0,79988.26,0.0,0.15604,0.0001,19.89433]
[1778232263227,29.0,79988.8,0.0,0.1561,0.0001,19.89962]
[1778232265903,29.0,79989.0,0.0,0.15612,0.0001,19.90162]
[1778232267230,29.0,79989.0,0.0,0.15612,0.0001,19.90175]
[1778232267238,29.0,79987.87,0.0,0.15601,0.0001,19.89211]
[1778232268233,29.0,79987.52,0.0,0.15598,0.0001,19.88927]
[1778232268853,29.0,79987.52,0.0,0.15598,0.0001,19.88927]
[1778232269280,29.0,79987.52,0.0,0.15598,0.0001,19.88943]
[1778232270005,29.0,79987.52,0.0,0.15598,0.0001,19.88962]
[1778232274240,29.0,79978.34,0.0,0.15505,0.0001,19.80747]
[1778232279245,29.0,79978.82,0.0,0.1551,0.0001,19.81132]
[1778232285251,29.0,79980.07,0.0,0.15522,0.0001,19.8217]
[1778232285737,29.0,79980.07,0.0,0.15522,0.0001,19.8217]
[1778232286230,29.0,79980.07,0.0,0.15522,0.0001,19.82164]
[1778232291257,29.0,79970.76,0.0,0.1543,0.0001,19.74167]
[1778232291489,29.0,79970.76,0.0,0.1543,0.0001,19.74167]
[1778232291520,29.0,79970.76,0.0,0.1543,0.0001,19.74167]
[1778232292866,29.0,79971.64,0.0,0.15438,0.0001,19.74922]
[1778232292909,29.0,79971.64,0.0,0.15438,0.0001,19.74922]
[1778232293072,29.0,79971.64,0.0,0.15438,0.0001,19.74923]
[1778232293632,29.0,79971.64,0.0,0.15438,0.0001,19.74923]
[1778232294260,29.0,79973.26,0.0,0.15454,0.0001,19.76316]
[1778232300266,29.0,79971.79,0.0,0.1544,0.0001,19.75074]
[1778232305271,29.0,79972.56,0.0,0.15448,0.0001,19.75748]
[1778232308796,29.0,79973.78,0.0,0.1546,0.0001,19.76797]
[1778232309279,29.0,79974.09,0.0,0.15463,0.0001,19.77061]
[1778232311281,29.0,79983.21,0.0,0.15553,0.0001,19.84887]
[1778232312298,29.0,79984.91,0.0,0.1557,0.0001,19.86337]
[1778232318291,29.0,79988.2,0.0,0.15601,0.0001,19.89066]
[1778232320780,29.0,79988.42,0.0,0.15603,0.0001,19.89224]
[1778232320828,29.0,79988.42,0.0,0.15603,0.0001,19.89224]
[1778232321294,29.0,79988.9,0.0,0.15608,0.0001,19.89616]
[1778232326298,29.0,79989.75,0.0,0.15615,0.0001,19.90268]
[1778232329018,29.0,79989.94,0.0,0.15617,0.0001,19.90391]
[1778232329301,29.0,79989.76,0.0,0.15615,0.0001,19.90224]
[1778232334306,29.0,79989.88,0.0,0.15613,0.0001,19.89885]
[1778232339308,29.0,79990.55,0.0,0.15618,0.0001,19.9039]
[1778232344346,28.99,79990.98,0.0,0.15622,0.0001,19.90659]
[1778232349362,28.99,79990.92,0.0,0.1562,0.0001,19.90522]
[1778232351390,28.99,79987.82,0.0,0.15589,0.0001,19.8783]
[1778232351654,28.99,79987.82,0.0,0.15589,0.0001,19.8783]
[1778232351838,28.99,79987.82,0.0,0.15589,0.0001,19.8783]
[1778232352069,28.99,79987.82,0.0,0.15589,0.0001,19.87816]
[1778232354329,28.99,79973.94,0.0,0.1545,0.0001,19.75826]
[1778232355748,28.99,79966.09,0.0,0.15373,0.0001,19.69064]
[1778232359926,28.99,79963.99,0.0,0.15352,0.0001,19.67242]
[1778232359946,28.99,79963.99,0.0,0.15352,0.0001,19.67242]
[1778232359967,28.99,79963.99,0.0,0.15352,0.0001,19.67254]
[1778232363396,28.99,79969.02,0.0,0.15402,0.0001,19.71589]
[1778232364339,28.99,79971.74,0.0,0.15429,0.0001,19.73918]
[1778232364857,28.99,79971.74,0.0,0.15429,0.0001,19.73918]
[1778232368091,28.99,79976.29,0.0,0.15473,0.0001,19.77829]
[1778232369098,28.99,79976.29,0.0,0.15473,0.0001,19.77827]
[1778232370144,28.99,79976.29,0.0,0.15473,0.0001,19.77824]
[1778232370190,28.99,79976.29,0.0,0.15473,0.0001,19.77824]
[1778232370291,28.99,79976.29,0.0,0.15473,0.0001,19.77821]
[1778232372233,28.99,79979.46,0.0,0.15505,0.0001,19.8054]
[1778232372321,28.99,79979.46,0.0,0.15505,0.0001,19.80536]
[1778232378354,28.99,79981.3,0.0,0.15522,0.0001,19.82086]
[1778232383359,28.99,79982.67,0.0,0.15536,0.0001,19.83232]
[1778232389625,28.99,79983.25,0.0,0.15541,0.0001,19.83667]
[1778232395371,28.99,79984.15,0.0,0.15547,0.0001,19.84041]
[1778232400377,28.99,79986.73,0.0,0.15572,0.0001,19.86204]
[1778232405847,28.99,79986.9,0.0,0.15573,0.0001,19.86295]
[1778232405930,28.99,79986.9,0.0,0.15573,0.0001,19.86295]
[1778232406005,28.99,79986.9,0.0,0.15573,0.0001,19.86295]
[1778232406039,28.99,79986.9,0.0,0.15573,0.0001,19.86295]
[1778232406383,28.99,79989.71,0.0,0.15601,0.0001,19.88692]
[1778232406935,28.99,79989.71,0.0,0.15601,0.0001,19.88692]
[1778232407384,28.99,79990.99,0.0,0.15613,0.0001,19.89778]
[1778232407716,28.99,79990.99,0.0,0.15613,0.0001,19.89778]
[1778232409119,28.99,79990.99,0.0,0.15613,0.0001,19.89785]
[1778232410387,28.99,80009.48,0.0,0.15798,0.0001,20.05672]
[1778232411350,28.99,80009.48,0.0,0.15798,0.0001,20.05672]
[1778232411375,28.99,80009.48,0.0,0.15797,0.0001,20.05638]
[1778232413383,28.99,80007.76,0.0,0.15779,0.0001,20.04118]
[1778232418396,28.98,80005.42,0.0,0.15754,0.0001,20.01932]
[1778232423401,28.98,80008.09,0.0,0.15779,0.0001,20.04069]
[1778232428406,28.98,80011.1,0.0,0.15807,0.0001,20.06474]
[1778232432581,28.98,80012.54,0.0,0.15819,0.0001,20.07564]
[1778232432851,28.98,80012.54,0.0,0.15819,0.0001,20.07564]
[1778232433298,28.98,80012.54,0.0,0.15819,0.0001,20.07564]
[1778232433386,28.98,80012.54,0.0,0.15819,0.0001,20.07525]
[1778232433684,28.98,80012.54,0.0,0.15819,0.0001,20.07525]
[1778232434120,28.98,80012.54,0.0,0.15819,0.0001,20.07506]
[1778232436414,28.98,80027.38,0.0,0.15968,0.0001,20.20279]
[1778232438683,28.97,80029.89,0.0,0.15992,0.0001,20.22348]
[1778232438709,28.97,80029.89,0.0,0.15992,0.0001,20.22348]
[1778232439419,28.97,80029.95,0.0,0.15993,0.0001,20.22391]
[1778232439600,28.97,80029.95,0.0,0.15993,0.0001,20.22391]
[1778232439632,28.97,80029.95,0.0,0.15993,0.0001,20.22391]
[1778232440108,28.97,80029.95,0.0,0.15993,0.0001,20.22386]
[1778232443423,28.97,80011.1,0.0,0.15803,0.0001,20.0618]
[1778232444264,28.97,80011.1,0.0,0.15803,0.0001,20.0618]
[1778232444285,28.98,80011.1,0.0,0.15803,0.0001,20.06201]
[1778232449429,28.98,80007.1,0.0,0.15764,0.0001,20.02795]
[1778232454094,28.98,80006.22,0.0,0.15753,0.0001,20.01677]
[1778232454122,28.98,80006.22,0.0,0.15753,0.0001,20.01678]
[1778232456584,28.98,80006.22,0.0,0.15753,0.0001,20.01681]
[1778232457353,28.98,80006.22,0.0,0.15753,0.0001,20.01678]
[1778232459522,28.98,79998.48,0.0,0.15676,0.0001,19.95027]
[1778232460440,28.98,79997.75,0.0,0.15668,0.0001,19.94408]
[1778232463225,28.98,79997.44,0.0,0.15666,0.0001,19.9416]
[1778232463269,28.98,79997.44,0.0,0.15666,0.0001,19.9416]
[1778232463352,28.98,79997.44,0.0,0.15666,0.0001,19.9416]
[1778232463443,28.98,79996.61,0.0,0.15657,0.0001,19.9345]
[1778232468448,28.98,79985.78,0.0,0.1555,0.0001,19.84131]
[1778232473453,28.98,79985.77,0.0,0.1555,0.0001,19.84132]
[1778232478459,28.98,79986.04,0.0,0.15552,0.0001,19.84362]
[1778232483463,28.98,79991.28,0.0,0.15604,0.0001,19.88848]
[1778232488468,28.98,79992.42,0.0,0.15615,0.0001,19.89795]
[1778232493169,28.97,79993.24,0.0,0.15623,0.0001,19.90463]
[1778232498211,28.97,79991.8,0.0,0.15608,0.0001,19.89187]
[1778232503211,28.97,79990.51,0.0,0.15595,0.0001,19.88057]
[1778232508236,28.97,79990.15,0.0,0.15591,0.0001,19.87726]
[1778232510074,28.97,79989.82,0.0,0.15588,0.0001,19.87432]
[1778232510115,28.97,79989.82,0.0,0.15588,0.0001,19.87432]
[1778232510151,28.97,79989.82,0.0,0.15588,0.0001,19.87432]
[1778232510490,28.97,79989.92,0.0,0.15589,0.0001,19.87518]
[1778232511229,28.97,79989.92,0.0,0.15589,0.0001,19.87518]
[1778232512139,28.97,79989.92,0.0,0.15586,0.0001,19.87155]
[1778232512483,28.97,79989.92,0.0,0.15586,0.0001,19.87151]
[1778232517497,28.97,79988.79,0.0,0.15575,0.0001,19.86159]
[1778232522502,28.97,79988.05,0.0,0.15567,0.0001,19.8552]
[1778232527507,28.97,79988.42,0.0,0.15571,0.0001,19.85824]
[1778232533513,28.97,79989.05,0.0,0.15577,0.0001,19.86358]
[1778232538518,28.97,79989.67,0.0,0.15583,0.0001,19.86871]
[1778232543522,28.97,79985.41,0.0,0.15541,0.0001,19.832]
[1778232548527,28.97,79977.97,0.0,0.15468,0.0001,19.76846]
[1778232553532,28.97,79976.04,0.0,0.15449,0.0001,19.75246]
[1778232554296,28.97,79976.04,0.0,0.15449,0.0001,19.75246]
[1778232554320,28.97,79976.04,0.0,0.15449,0.0001,19.75246]
[1778232555236,28.97,79976.04,0.0,0.15449,0.0001,19.75257]
[1778232555337,28.97,79976.04,0.0,0.15449,0.0001,19.75269]
[1778232560540,28.98,79970.91,0.0,0.154,0.0001,19.70934]
[1778232565622,28.98,79969.55,0.0,0.15387,0.0001,19.69835]
[1778232566495,28.98,79969.55,0.0,0.15387,0.0001,19.69835]
[1778232567292,28.98,79969.55,0.0,0.15388,0.0001,19.69873]
[1778232569227,28.98,79968.99,0.0,0.15383,0.0001,19.69433]
[1778232570645,28.98,79970.73,0.0,0.154,0.0001,19.70965]
[1778232574427,28.98,79969.14,0.0,0.15383,0.0001,19.69306]
[1778232574498,28.98,79969.14,0.0,0.15383,0.0001,19.69329]
[1778232577862,28.98,79964.01,0.0,0.15334,0.0001,19.64982]
[1778232578563,28.98,79962.37,0.0,0.15318,0.0001,19.63605]
[1778232580286,28.98,79961.74,0.0,0.15312,0.0001,19.63088]
[1778232580413,28.98,79961.74,0.0,0.15312,0.0001,19.63088]
[1778232580536,28.98,79961.74,0.0,0.15312,0.0001,19.63088]
[1778232580553,28.98,79961.74,0.0,0.15312,0.0001,19.63115]
[1778232580813,28.98,79961.74,0.0,0.15312,0.0001,19.63115]
[1778232582569,28.98,79936.99,0.0,0.15071,0.0001,19.41913]
[1778232583570,28.98,79922.05,0.0,0.14927,0.0001,19.29129]
[1778232586123,28.98,79922.18,0.0,0.14929,0.0001,19.29301]
[1778232586573,28.98,79922.03,0.0,0.14928,0.0001,19.2923]
[1778232587312,28.98,79922.03,0.0,0.14928,0.0001,19.2923]
[1778232587331,28.98,79922.03,0.0,0.14928,0.0001,19.29287]
[1778232588076,28.98,79922.03,0.0,0.14928,0.0001,19.29287]
[1778232588157,28.99,79922.03,0.0,0.14929,0.0001,19.29345]
[1778232588856,28.99,79922.03,0.0,0.14929,0.0001,19.29345]
[1778232589522,28.99,79922.03,0.0,0.14929,0.0001,19.29345]
[1778232590181,28.99,79915.63,0.0,0.14868,0.0001,19.23925]
[1778232590271,28.99,79915.63,0.0,0.14869,0.0001,19.2399]
[1778232593980,28.99,79914.06,0.0,0.14855,0.0001,19.22768]
[1778232594395,28.99,79914.06,0.0,0.14855,0.0001,19.22768]
[1778232594447,28.99,79914.06,0.0,0.14856,0.0001,19.2281]
[1778232594684,28.99,79914.06,0.0,0.14856,0.0001,19.2281]
[1778232595167,28.99,79914.06,0.0,0.14856,0.0001,19.2281]
[1778232595259,28.99,79914.06,0.0,0.14856,0.0001,19.2281]
[1778232595446,28.99,79914.06,0.0,0.14856,0.0001,19.2281]
[1778232595587,28.99,79913.96,0.0,0.14855,0.0001,19.22766]
[1778232596379,28.99,79913.96,0.0,0.14855,0.0001,19.22766]
[1778232597589,28.99,79891.88,0.0,0.14644,0.0001,19.03904]
[1778232598590,28.99,79879.25,0.0,0.14525,9e-05,18.93136]
[1778232600120,28.99,79878.28,0.0,0.14516,9e-05,18.9237]
[1778232600166,28.99,79878.28,0.0,0.14517,9e-05,18.92423]
[1778232600604,28.99,79878.28,0.0,0.14517,9e-05,18.92423]
[1778232601594,28.99,79883.03,0.0,0.14562,0.0001,18.96538]
[1778232601988,28.99,79883.03,0.0,0.14562,0.0001,18.96538]
[1778232602554,28.99,79883.03,0.0,0.14562,0.0001,18.96538]
[1778232602595,28.99,79883.23,0.0,0.14565,0.0001,18.96758]
[1778232602615,28.99,79883.23,0.0,0.14565,0.0001,18.96758]
[1778232603596,28.99,79874.57,0.0,0.14484,9e-05,18.89419]
[1778232605598,29.0,79886.29,0.0,0.14597,0.0001,18.99607]
[1778232609156,29.0,79894.2,0.0,0.14674,0.0001,19.06569]
[1778232614608,29.0,79895.0,0.0,0.14686,0.0001,19.07628]
[1778232619613,29.01,79898.52,0.0,0.14723,0.0001,19.10941]
[1778232624618,29.01,79902.31,0.0,0.14763,0.0001,19.14451]
[1778232629623,29.02,79904.79,0.0,0.14789,0.0001,19.16821]
[1778232635629,29.02,79905.56,0.0,0.14798,0.0001,19.174]
[1778232640635,29.02,79909.37,0.0,0.14837,0.0001,19.20884]
[1778232645640,29.03,79908.75,0.0,0.14833,0.0001,19.20565]
[1778232650993,29.03,79905.99,0.0,0.14809,0.0001,19.18424]
[1778232653948,29.03,79905.66,0.0,0.14808,0.0001,19.1828]
[1778232658786,29.03,79901.61,0.0,0.14772,0.0001,19.15057]
[1778232664660,29.04,79907.5,0.0,0.14831,0.0001,19.20368]
[1778232669665,29.04,79908.88,0.0,0.14847,0.0001,19.21754]
[1778232675653,29.04,79910.68,0.0,0.14867,0.0001,19.23525]
[1778232680677,29.05,79907.65,0.0,0.1484,0.0001,19.21137]
[1778232685682,29.05,79907.62,0.0,0.14842,0.0001,19.21319]
[1778232690687,29.05,79907.15,0.0,0.1484,0.0001,19.21114]
[1778232691510,29.05,79907.15,0.0,0.1484,0.0001,19.21114]
[1778232693294,29.05,79907.15,0.0,0.14839,0.0001,19.20836]
[1778232693344,29.05,79907.15,0.0,0.14839,0.0001,19.20836]
[1778232693419,29.05,79907.15,0.0,0.14839,0.0001,19.20847]
[1778232694689,29.05,79907.15,0.0,0.14839,0.0001,19.20847]
[1778232694720,29.05,79900.85,0.0,0.14779,0.0001,19.15478]
[1778232695140,29.05,79900.85,0.0,0.14779,0.0001,19.15501]
[1778232700697,29.06,79899.75,0.0,0.14771,0.0001,19.14808]
[1778232705702,29.06,79900.29,0.0,0.14779,0.0001,19.15485]
[1778232710707,29.06,79900.94,0.0,0.14786,0.0001,19.16125]
[1778232714749,29.06,79900.59,0.0,0.14784,0.0001,19.15953]
[1778232715711,29.06,79899.53,0.0,0.14775,0.0001,19.15097]
[1778232716499,29.06,79899.53,0.0,0.14775,0.0001,19.15097]
[1778232716534,29.06,79899.53,0.0,0.14775,0.0001,19.15097]
[1778232716698,29.06,79899.53,0.0,0.14775,0.0001,19.15097]
[1778232716714,29.06,79900.64,0.0,0.14786,0.0001,19.16091]
[1778232717713,29.06,79900.08,0.0,0.14781,0.0001,19.15663]
[1778232722717,29.07,79900.57,0.0,0.14788,0.0001,19.16311]
[1778232728723,29.07,79901.56,0.0,0.14801,0.0001,19.17426]
[1778232733728,29.07,79903.15,0.0,0.14819,0.0001,19.19003]
[1778232738734,29.08,79904.04,0.0,0.1483,0.0001,19.19966]
[1778232743739,29.08,79904.84,0.0,0.1484,0.0001,19.20847]
[1778232747136,29.08,79904.48,0.0,0.14837,0.0001,19.20652]
[1778232747496,29.08,79904.48,0.0,0.14837,0.0001,19.20652]
[1778232747500,29.08,79904.48,0.0,0.14837,0.0001,19.20652]
[1778232747608,29.08,79904.48,0.0,0.14837,0.0001,19.20652]
[1778232747667,29.08,79904.48,0.0,0.14838,0.0001,19.2069]
[1778232748613,29.08,79904.48,0.0,0.14838,0.0001,19.2069]
[1778232748641,29.08,79904.48,0.0,0.14838,0.0001,19.2069]
[1778232748666,29.08,79904.48,0.0,0.14838,0.0001,19.2069]
[1778232749528,29.08,79906.03,0.0,0.14853,0.0001,19.22054]
[1778232749592,29.08,79906.03,0.0,0.14854,0.0001,19.221]
[1778232750203,29.08,79906.03,0.0,0.14854,0.0001,19.221]
[1778232750304,29.08,79906.03,0.0,0.14854,0.0001,19.22149]
[1778232751552,29.08,79906.03,0.0,0.14854,0.0001,19.22149]
[1778232751685,29.08,79906.03,0.0,0.14854,0.0001,19.22149]
[1778232751747,29.08,79894.9,0.0,0.14746,0.0001,19.12331]
[1778232752521,29.08,79894.9,0.0,0.14746,0.0001,19.12331]
[1778232758755,29.09,79895.85,0.0,0.14759,0.0001,19.13487]
[1778232763761,29.09,79895.74,0.0,0.14761,0.0001,19.13633]
[1778232765444,29.09,79894.82,0.0,0.14753,0.0001,19.12895]
[1778232765593,29.09,79894.82,0.0,0.14753,0.0001,19.12948]
[1778232768767,29.1,79883.33,0.0,0.14646,0.0001,19.03315]
[1778232773772,29.1,79888.54,0.0,0.14699,0.0001,19.08044]
[1778232778777,29.1,79885.17,0.0,0.1467,0.0001,19.05453]
[1778232783782,29.11,79885.75,0.0,0.14679,0.0001,19.06242]
[1778232788787,29.11,79883.04,0.0,0.14656,0.0001,19.04222]
[1778232793792,29.11,79881.64,0.0,0.14646,0.0001,19.03331]
[1778232798800,29.12,79883.26,0.0,0.14665,0.0001,19.0501]
[1778232803805,29.12,79884.97,0.0,0.14685,0.0001,19.06748]
[1778232808810,29.13,79885.71,0.0,0.14695,0.0001,19.07657]
[1778232813815,29.13,79884.95,0.0,0.14689,0.0001,19.06923]
[1778232817132,29.13,79881.45,0.0,0.14657,0.0001,19.04094]
[1778232817178,29.13,79881.45,0.0,0.14657,0.0001,19.04094]
[1778232817207,29.13,79881.45,0.0,0.14657,0.0001,19.04094]
[1778232817819,29.13,79878.96,0.0,0.14634,9e-05,19.02007]
[1778232820822,29.13,79869.4,0.0,0.14545,9e-05,18.94]
[1778232825827,29.14,79874.06,0.0,0.14591,9e-05,18.9818]
[1778232831833,29.14,79872.84,0.0,0.14583,9e-05,18.97381]
[1778232837713,29.14,79873.9,0.0,0.14595,9e-05,18.98488]
[1778232838385,29.14,79873.9,0.0,0.14595,9e-05,18.98534]
[1778232838400,29.14,79873.9,0.0,0.14595,9e-05,18.98534]
[1778232839009,29.14,79868.59,0.0,0.14546,9e-05,18.94061]
[1778232839053,29.14,79868.59,0.0,0.14546,9e-05,18.94061]
[1778232844454,29.15,79871.79,0.0,0.14579,9e-05,18.97035]
[1778232849864,29.15,79866.27,0.0,0.1453,9e-05,18.92648]
[1778232855870,29.16,79873.87,0.0,0.14605,9e-05,18.99374]
[1778232860876,29.16,79874.88,0.0,0.14618,9e-05,19.00556]
[1778232865882,29.16,79873.95,0.0,0.14613,9e-05,19.00076]
[1778232869124,29.17,79876.7,0.0,0.14641,9e-05,19.02596]
[1778232869129,29.17,79876.7,0.0,0.14641,9e-05,19.02596]
[1778232869194,29.17,79876.7,0.0,0.14641,9e-05,19.02596]
[1778232869729,29.17,79876.7,0.0,0.14641,9e-05,19.02596]
[1778232869768,29.17,79876.7,0.0,0.14642,9e-05,19.02655]
[1778232874891,29.17,79884.27,0.0,0.14715,0.0001,19.09014]
[1778232879896,29.17,79885.16,0.0,0.14726,0.0001,19.10015]
[1778232883170,29.18,79888.16,0.0,0.14756,0.0001,19.12713]
[1778232883871,29.18,79888.16,0.0,0.14756,0.0001,19.12713]
[1778232888906,29.18,79888.71,0.0,0.14764,0.0001,19.1344]
[1778232893911,29.18,79887.93,0.0,0.1476,0.0001,19.13]
[1778232896706,29.18,79887.93,0.0,0.14761,0.0001,19.13089]
[1778232897210,29.18,79887.93,0.0,0.14761,0.0001,19.13134]
[1778232902921,29.19,79888.68,0.0,0.14771,0.0001,19.14037]
[1778232907926,29.19,79889.27,0.0,0.14779,0.0001,19.14746]
[1778232912932,29.19,79888.35,0.0,0.14773,0.0001,19.14178]
[1778232917937,29.2,79886.58,0.0,0.14759,0.0001,19.12885]
[1778232918274,29.2,79886.58,0.0,0.14759,0.0001,19.12885]
[1778232921300,29.2,79887.62,0.0,0.1477,0.0001,19.13899]
[1778232921311,29.2,79887.62,0.0,0.1477,0.0001,19.13899]
[1778232921382,29.2,79887.62,0.0,0.14771,0.0001,19.13951]
[1778232922037,29.2,79887.62,0.0,0.14771,0.0001,19.13951]
[1778232922407,29.2,79887.62,0.0,0.14771,0.0001,19.13951]
[1778232922409,29.2,79887.62,0.0,0.14771,0.0001,19.13951]
[1778232922942,29.2,79896.64,0.0,0.14857,0.0001,19.21689]
[1778232926535,29.2,79897.66,0.0,0.1487,0.0001,19.22772]
[1778232926536,29.2,79897.66,0.0,0.1487,0.0001,19.22772]
[1778232926575,29.2,79897.66,0.0,0.1487,0.0001,19.22842]
[1778232930639,29.22,79897.14,0.0,0.14882,0.0001,19.23839]
[1778232930645,29.22,79897.14,0.0,0.14882,0.0001,19.23839]
[1778232930738,29.23,79897.14,0.0,0.1489,0.0001,19.2451]
[1778232934626,29.26,79896.48,0.0,0.14904,0.0001,19.25537]
[1778232934652,29.26,79896.48,0.0,0.14904,0.0001,19.25537]
[1778232938656,29.3,79903.3,0.0,0.15008,0.0001,19.34682]
[1778232938747,29.32,79903.3,0.0,0.15017,0.0001,19.3544]
[1778232940593,29.33,79903.52,0.0,0.15028,0.0001,19.36363]
[1778232940635,29.33,79903.52,0.0,0.15028,0.0001,19.36363]
[1778232940760,29.33,79903.52,0.0,0.15028,0.0001,19.36363]
[1778232940947,29.33,79903.52,0.0,0.15028,0.0001,19.36363]
[1778232940956,29.33,79903.52,0.0,0.15035,0.0001,19.37015]
[1778232943005,29.34,79894.53,0.0,0.1495,0.0001,19.29498]
[1778232943979,29.34,79891.77,0.0,0.14925,0.0001,19.27206]
[1778232945067,29.34,79893.34,0.0,0.1494,0.0001,19.28583]
[1778232945981,29.34,79892.42,0.0,0.14932,0.0001,19.27846]
[1778232951987,29.34,79893.27,0.0,0.14943,0.0001,19.28846]
[1778232952683,29.34,79893.27,0.0,0.14943,0.0001,19.28846]
[1778232955355,29.34,79894.62,0.0,0.14958,0.0001,19.30175]
[1778232955615,29.34,79894.62,0.0,0.14958,0.0001,19.30175]
[1778232956640,29.34,79894.62,0.0,0.14958,0.0001,19.30175]
[1778232956682,29.34,79894.62,0.0,0.14958,0.0001,19.30175]
[1778232958693,29.35,79894.62,0.0,0.14959,0.0001,19.30262]
[1778232959482,29.35,79894.62,0.0,0.14967,0.0001,19.30902]
[1778232959654,29.35,79894.62,0.0,0.14967,0.0001,19.30902]
[1778232961649,29.37,79895.96,0.0,0.14997,0.0001,19.33505]
[1778232961946,29.37,79895.96,0.0,0.14997,0.0001,19.33505]
[1778232964651,29.4,79895.86,0.0,0.1502,0.0001,19.35489]
[1778232964683,29.4,79895.86,0.0,0.1502,0.0001,19.35489]
[1778232967649,29.43,79894.32,0.0,0.15028,0.0001,19.36199]
[1778232967724,29.43,79894.32,0.0,0.15028,0.0001,19.36199]
[1778232968277,29.44,79894.32,0.0,0.15036,0.0001,19.36845]
[1778232969779,29.45,79894.33,0.0,0.15043,0.0001,19.37489]
[1778232975011,29.5,79891.18,0.0,0.15057,0.0001,19.38551]
[1778232980016,29.53,79891.23,0.0,0.15085,0.0001,19.40932]
[1778232985021,29.54,79890.52,0.0,0.15081,0.0001,19.40602]
[1778232989834,29.55,79890.4,0.0,0.15088,0.0001,19.41212]
[1778232989908,29.55,79890.4,0.0,0.15089,0.0001,19.41266]
[1778232995031,29.55,79893.4,0.0,0.15118,0.0001,19.43693]
[1778233000036,29.55,79895.49,0.0,0.15141,0.0001,19.45694]
[1778233001460,29.55,79895.2,0.0,0.15139,0.0001,19.45494]
[1778233002038,29.55,79895.29,0.0,0.1514,0.0001,19.45616]
[1778233007980,29.56,79887.96,0.0,0.15074,0.0001,19.39749]
[1778233013047,29.56,79885.65,0.0,0.15055,0.0001,19.38083]
[1778233017593,29.56,79885.6,0.0,0.15056,0.0001,19.38209]
[1778233017999,29.56,79885.6,0.0,0.15056,0.0001,19.38209]
[1778233018050,29.56,79885.6,0.0,0.15056,0.0001,19.38209]
[1778233018276,29.57,79885.13,0.0,0.15052,0.0001,19.37855]
[1778233018423,29.57,79885.13,0.0,0.15052,0.0001,19.37855]
[1778233018428,29.57,79885.13,0.0,0.15052,0.0001,19.37855]
[1778233018991,29.57,79885.13,0.0,0.15052,0.0001,19.37855]
[1778233019054,29.57,79885.32,0.0,0.15055,0.0001,19.38062]
[1778233022056,29.57,79875.1,0.0,0.14959,9e-05,19.2962]
[1778233024208,29.57,79876.0,0.0,0.14969,9e-05,19.30488]
[1778233024275,29.57,79876.0,0.0,0.14969,9e-05,19.30488]
[1778233025444,29.57,79876.0,0.0,0.1497,9e-05,19.30545]
[1778233025610,29.57,79876.0,0.0,0.1497,9e-05,19.30545]
[1778233030064,29.57,79864.26,0.0,0.14861,9e-05,19.20852]
[1778233031080,29.57,79864.82,0.0,0.14866,9e-05,19.21362]
[1778233031696,29.57,79864.82,0.0,0.14866,9e-05,19.21362]
[1778233037071,29.58,79862.01,0.0,0.14843,9e-05,19.19246]
[1778233042076,29.58,79869.78,0.0,0.14918,9e-05,19.25923]
[1778233047571,29.58,79871.47,0.0,0.14935,9e-05,19.27433]
[1778233050181,29.58,79873.23,0.0,0.14952,9e-05,19.28966]
[1778233050222,29.58,79873.23,0.0,0.14952,9e-05,19.28966]
[1778233052643,29.58,79871.17,0.0,0.14931,9e-05,19.2691]
[1778233053480,29.58,79871.17,0.0,0.14931,9e-05,19.26935]
[1778233056090,29.58,79858.27,0.0,0.1481,9e-05,19.1619]
[1778233061095,29.59,79855.48,0.0,0.14786,9e-05,19.14032]
[1778233066100,29.59,79857.73,0.0,0.1481,9e-05,19.16104]
[1778233066708,29.59,79857.73,0.0,0.1481,9e-05,19.16104]
[1778233066711,29.59,79857.73,0.0,0.1481,9e-05,19.16104]
[1778233066809,29.59,79857.73,0.0,0.1481,9e-05,19.16152]
[1778233068002,29.59,79857.73,0.0,0.1481,9e-05,19.16152]
[1778233068062,29.59,79857.73,0.0,0.14811,9e-05,19.16201]
[1778233073107,29.59,79863.18,0.0,0.14865,9e-05,19.21007]
[1778233074424,29.59,79863.36,0.0,0.14867,9e-05,19.21194]
[1778233074529,29.59,79863.36,0.0,0.14867,9e-05,19.21194]
[1778233074556,29.59,79863.36,0.0,0.14867,9e-05,19.21194]
[1778233074998,29.59,79863.36,0.0,0.14867,9e-05,19.21194]
[1778233075017,29.59,79863.36,0.0,0.14867,9e-05,19.21237]
[1778233075761,29.59,79863.36,0.0,0.14867,9e-05,19.21237]
[1778233075790,29.59,79863.36,0.0,0.14867,9e-05,19.21237]
[1778233077750,29.6,79867.21,0.0,0.14909,9e-05,19.24899]
[1778233078060,29.6,79867.21,0.0,0.14909,9e-05,19.24899]
[1778233079456,29.6,79871.73,0.0,0.14952,9e-05,19.28762]
[1778233079515,29.6,79871.73,0.0,0.14952,9e-05,19.28762]
[1778233081167,29.6,79872.5,0.0,0.1496,9e-05,19.2947]
[1778233082116,29.6,79872.88,0.0,0.14964,9e-05,19.29824]
[1778233085286,29.6,79874.61,0.0,0.14981,9e-05,19.31337]
[1778233085298,29.6,79874.61,0.0,0.14981,9e-05,19.31337]
[1778233085359,29.6,79874.61,0.0,0.14982,9e-05,19.31394]
[1778233087355,29.6,79874.78,0.0,0.14984,9e-05,19.31563]
[1778233087394,29.6,79874.78,0.0,0.14984,9e-05,19.31592]
[1778233100584,29.61,79875.64,0.0,0.14997,9e-05,19.32668]
[1778233103162,29.61,79878.92,0.0,0.15028,0.0001,19.35476]
[1778233103186,29.61,79878.92,0.0,0.15028,0.0001,19.35476]
[1778233103229,29.61,79878.92,0.0,0.15028,0.0001,19.35476]
[1778233103647,29.61,79878.92,0.0,0.15029,0.0001,19.35499]
[1778233107678,29.61,79886.17,0.0,0.15098,0.0001,19.41646]
[1778233109574,29.61,79892.7,0.0,0.15162,0.0001,19.47211]
[1778233112077,29.61,79892.18,0.0,0.15155,0.0001,19.46473]
[1778233112146,29.61,79891.68,0.0,0.15151,0.0001,19.46083]
[1778233117151,29.61,79890.19,0.0,0.15138,0.0001,19.44987]
[1778233118256,29.62,79890.73,0.0,0.15144,0.0001,19.45473]
[1778233119153,29.62,79890.69,0.0,0.15144,0.0001,19.45467]
[1778233120335,29.62,79888.99,0.0,0.15128,0.0001,19.4407]
[1778233121155,29.62,79885.35,0.0,0.15093,0.0001,19.41043]
[1778233126160,29.62,79880.51,0.0,0.1505,0.0001,19.3718]
[1778233126496,29.62,79880.51,0.0,0.1505,0.0001,19.3718]
[1778233127161,29.62,79881.16,0.0,0.15056,0.0001,19.37771]
[1778233132166,29.62,79881.07,0.0,0.15058,0.0001,19.37896]
[1778233134739,29.62,79881.54,0.0,0.15063,0.0001,19.38376]
[1778233135169,29.62,79881.45,0.0,0.15063,0.0001,19.38338]
[1778233140176,29.63,79880.92,0.0,0.1506,0.0001,19.38087]
[1778233145181,29.63,79882.52,0.0,0.15077,0.0001,19.39594]
[1778233148388,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148480,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148585,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148663,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148668,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148671,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148745,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233148844,29.63,79883.27,0.0,0.15086,0.0001,19.40319]
[1778233149185,29.63,79883.21,0.0,0.15085,0.0001,19.40301]
[1778233149191,29.63,79883.21,0.0,0.15085,0.0001,19.40301]
[1778233151197,29.63,79874.54,0.0,0.15003,9e-05,19.33009]
[1778233151232,29.63,79874.54,0.0,0.15003,9e-05,19.33009]
[1778233152757,29.63,79870.44,0.0,0.14964,9e-05,19.29567]
[1778233153573,29.63,79870.09,0.0,0.14961,9e-05,19.29291]
[1778233154426,29.63,79870.15,0.0,0.14962,9e-05,19.2936]
[1778233160196,29.63,79869.44,0.0,0.14956,9e-05,19.28885]
[1778233160665,29.63,79869.44,0.0,0.14956,9e-05,19.28885]
[1778233161197,29.63,79869.22,0.0,0.14954,9e-05,19.28716]
[1778233161573,29.63,79869.22,0.0,0.14954,9e-05,19.28716]
[1778233162197,29.63,79869.19,0.0,0.14954,9e-05,19.28702]
[1778233162659,29.63,79869.19,0.0,0.14954,9e-05,19.28702]
[1778233163451,29.63,79867.36,0.0,0.14937,9e-05,19.27166]
[1778233163624,29.63,79867.36,0.0,0.14937,9e-05,19.27166]
[1778233163632,29.63,79867.36,0.0,0.14937,9e-05,19.27166]
[1778233164199,29.63,79866.84,0.0,0.14932,9e-05,19.26739]
[1778233169204,29.63,79864.92,0.0,0.14915,9e-05,19.25176]
[1778233169812,29.63,79864.92,0.0,0.14915,9e-05,19.25176]
[1778233170205,29.63,79865.49,0.0,0.1492,9e-05,19.25659]
[1778233175210,29.64,79864.4,0.0,0.14909,9e-05,19.24477]
[1778233175993,29.64,79864.4,0.0,0.14909,9e-05,19.24477]
[1778233176156,29.64,79864.4,0.0,0.14909,9e-05,19.24498]
[1778233181190,29.64,79866.29,0.0,0.14928,9e-05,19.26186]
[1778233187223,29.64,79865.21,0.0,0.14919,9e-05,19.25387]
[1778233192227,29.64,79864.71,0.0,0.14915,9e-05,19.25067]
[1778233197232,29.64,79863.84,0.0,0.14908,9e-05,19.24437]
[1778233202237,29.64,79862.69,0.0,0.14899,9e-05,19.23581]
[1778233207242,29.65,79860.69,0.0,0.14881,9e-05,19.22026]
[1778233209498,29.65,79857.31,0.0,0.1485,9e-05,19.19241]
[1778233210245,29.65,79855.61,0.0,0.14834,9e-05,19.17843]
[1778233212999,29.65,79856.26,0.0,0.14841,9e-05,19.18449]
[1778233213026,29.65,79856.26,0.0,0.14841,9e-05,19.18449]
[1778233213101,29.65,79856.26,0.0,0.14841,9e-05,19.18449]
[1778233213669,29.65,79856.26,0.0,0.14841,9e-05,19.18486]
[1778233215250,29.65,79844.72,0.0,0.14734,9e-05,19.08898]
[1778233220255,29.65,79840.22,0.0,0.14694,9e-05,19.05339]
[1778233220641,29.65,79840.22,0.0,0.14694,9e-05,19.05339]
[1778233220677,29.65,79840.22,0.0,0.14694,9e-05,19.05339]
[1778233221324,29.65,79840.22,0.0,0.14695,9e-05,19.05386]
[1778233221360,29.65,79840.22,0.0,0.14695,9e-05,19.05386]
[1778233222332,29.65,79838.38,0.0,0.14678,9e-05,19.03891]
[1778233223211,29.65,79838.38,0.0,0.14678,9e-05,19.03891]
[1778233223394,29.65,79837.96,0.0,0.14675,9e-05,19.03594]
[1778233223403,29.65,79837.96,0.0,0.14675,9e-05,19.03594]
[1778233224202,29.65,79837.96,0.0,0.14675,9e-05,19.03642]
[1778233229243,29.66,79836.52,0.0,0.14664,9e-05,19.02614]
[1778233234248,29.66,79836.08,0.0,0.1466,9e-05,19.02099]
[1778233239288,29.66,79835.77,0.0,0.1466,9e-05,19.0209]
[1778233244314,29.67,79835.0,0.0,0.14655,9e-05,19.01661]
[1778233249472,29.67,79833.17,0.0,0.14641,9e-05,19.00347]
[1778233254462,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254472,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254475,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254489,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254593,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254756,29.67,79833.98,0.0,0.14651,9e-05,19.01244]
[1778233254797,29.67,79833.98,0.0,0.14651,9e-05,19.01287]
[1778233256415,29.67,79839.54,0.0,0.14704,9e-05,19.05976]
[1778233256483,29.67,79839.54,0.0,0.14704,9e-05,19.05976]
[1778233257496,29.67,79840.45,0.0,0.14713,9e-05,19.06769]
[1778233258289,29.67,79840.45,0.0,0.14713,9e-05,19.06801]
[1778233258475,29.67,79840.45,0.0,0.14713,9e-05,19.06801]
[1778233264298,29.68,79838.4,0.0,0.14696,9e-05,19.05309]
[1778233264660,29.68,79838.4,0.0,0.14696,9e-05,19.05309]
[1778233265299,29.68,79838.24,0.0,0.14695,9e-05,19.05212]
[1778233270304,29.68,79836.92,0.0,0.14686,9e-05,19.04383]
[1778233275309,29.69,79830.49,0.0,0.1463,9e-05,18.99304]
[1778233279089,29.69,79832.06,0.0,0.14646,9e-05,19.00802]
[1778233279138,29.69,79832.06,0.0,0.14647,9e-05,19.00842]
[1778233284318,29.69,79838.39,0.0,0.14708,9e-05,19.06315]
[1778233289323,29.69,79839.35,0.0,0.14719,9e-05,19.07269]
[1778233294328,29.7,79836.11,0.0,0.14688,9e-05,19.04362]
[1778233297414,29.7,79836.51,0.0,0.14693,9e-05,19.048]
[1778233298004,29.7,79836.51,0.0,0.14693,9e-05,19.04833]
[1778233298345,29.7,79836.51,0.0,0.14693,9e-05,19.04833]
[1778233299686,29.7,79836.51,0.0,0.14694,9e-05,19.04869]
[1778233300334,29.7,79844.39,0.0,0.14768,9e-05,19.11509]
[1778233303337,29.7,79853.56,0.0,0.14856,9e-05,19.19307]
[1778233308342,29.7,79854.35,0.0,0.14865,9e-05,19.20164]
[1778233311319,29.7,79854.35,0.0,0.14866,9e-05,19.2024]
[1778233311398,29.7,79855.07,0.0,0.14873,9e-05,19.2088]
[1778233311407,29.7,79855.07,0.0,0.14873,9e-05,19.2088]
[1778233317776,29.71,79857.34,0.0,0.14896,9e-05,19.22882]
[1778233323181,29.71,79857.44,0.0,0.149,9e-05,19.23274]
[1778233328362,29.71,79862.75,0.0,0.14952,9e-05,19.2786]
[1778233334258,29.71,79863.36,0.0,0.1496,9e-05,19.28531]
[1778233340374,29.72,79862.3,0.0,0.14952,9e-05,19.27809]
[1778233347349,29.72,79862.79,0.0,0.14959,9e-05,19.28406]
[1778233352384,29.72,79863.6,0.0,0.14966,9e-05,19.28853]
[1778233357392,29.72,79865.15,0.0,0.14982,9e-05,19.30277]
[1778233362397,29.72,79865.85,0.0,0.1499,9e-05,19.30975]
[1778233367402,29.73,79865.05,0.0,0.14983,9e-05,19.3042]
[1778233372406,29.73,79866.29,0.0,0.14996,9e-05,19.3157]
[1778233375938,29.73,79865.78,0.0,0.14992,9e-05,19.31212]
[1778233375999,29.73,79865.78,0.0,0.14993,9e-05,19.31234]
[1778233381415,29.73,79863.45,0.0,0.14972,9e-05,19.29404]
[1778233386420,29.73,79863.34,0.0,0.14972,9e-05,19.29433]
[1778233388294,29.73,79862.46,0.0,0.14964,9e-05,19.2872]
[1778233388344,29.73,79862.46,0.0,0.14965,9e-05,19.28746]
[1778233393427,29.73,79863.7,0.0,0.14978,9e-05,19.29904]
[1778233398595,29.74,79863.86,0.0,0.14981,9e-05,19.30149]
[1778233398605,29.74,79863.86,0.0,0.14981,9e-05,19.30149]
[1778233399279,29.74,79863.86,0.0,0.14981,9e-05,19.30173]
[1778233400660,29.74,79863.37,0.0,0.14977,9e-05,19.29793]
[1778233401306,29.74,79863.37,0.0,0.14977,9e-05,19.29816]
[1778233406439,29.74,79863.56,0.0,0.1498,9e-05,19.30093]
[1778233409300,29.74,79863.53,0.0,0.1498,9e-05,19.30114]
[1778233409318,29.74,79863.53,0.0,0.1498,9e-05,19.30136]
[1778233414447,29.74,79864.25,0.0,0.14985,9e-05,19.3036]
[1778233419452,29.74,79864.24,0.0,0.14984,9e-05,19.30327]
[1778233424457,29.74,79862.53,0.0,0.14968,9e-05,19.28871]
[1778233427492,29.74,79862.56,0.0,0.14968,9e-05,19.28885]
[1778233428461,29.74,79862.33,0.0,0.14966,9e-05,19.28687]
[1778233433467,29.74,79863.12,0.0,0.14973,9e-05,19.29317]
[1778233438484,29.74,79862.04,0.0,0.14962,9e-05,19.28382]
[1778233443538,29.74,79862.86,0.0,0.1497,9e-05,19.29044]
[1778233448543,29.74,79863.31,0.0,0.14974,9e-05,19.29385]
[1778233453560,29.74,79863.8,0.0,0.14978,9e-05,19.29762]
[1778233458428,29.74,79863.84,0.0,0.14978,9e-05,19.29767]
[1778233463442,29.74,79864.05,0.0,0.1498,9e-05,19.29916]
[1778233466326,29.73,79864.2,0.0,0.14981,9e-05,19.30012]
[1778233466333,29.73,79864.2,0.0,0.1498,9e-05,19.29974]
[1778233466999,29.73,79864.2,0.0,0.1498,9e-05,19.29974]
[1778233467570,29.73,79863.51,0.0,0.14973,9e-05,19.29362]
[1778233473945,29.73,79869.83,0.0,0.15029,9e-05,19.34139]
[1778233474924,29.73,79869.83,0.0,0.15029,9e-05,19.34121]
[1778233476747,29.73,79869.9,0.0,0.15029,9e-05,19.3414]
[1778233476769,29.73,79869.9,0.0,0.15029,9e-05,19.34122]
[1778233478371,29.73,79869.9,0.0,0.15029,9e-05,19.34122]
[1778233478380,29.73,79869.9,0.0,0.15029,9e-05,19.34122]
[1778233478381,29.73,79869.9,0.0,0.15029,9e-05,19.34079]
[1778233479058,29.73,79869.9,0.0,0.15029,9e-05,19.34079]
[1778233479513,29.73,79869.87,0.0,0.15028,9e-05,19.34013]
[1778233485519,29.73,79862.5,0.0,0.14956,9e-05,19.2763]
[1778233490526,29.72,79859.59,0.0,0.14926,9e-05,19.25033]
[1778233495531,29.72,79858.21,0.0,0.14911,9e-05,19.23723]
[1778233498367,29.72,79857.42,0.0,0.14903,9e-05,19.23007]
[1778233498424,29.72,79857.42,0.0,0.14903,9e-05,19.22979]
[1778233499682,29.72,79857.38,0.0,0.14902,9e-05,19.22919]
[1778233506542,29.72,79855.57,0.0,0.14883,9e-05,19.21221]
[1778233507918,29.72,79855.57,0.0,0.14883,9e-05,19.21221]
[1778233508477,29.72,79855.57,0.0,0.14883,9e-05,19.21171]
[1778233514550,29.72,79853.65,0.0,0.14863,9e-05,19.19421]
[1778233519555,29.71,79852.83,0.0,0.14854,9e-05,19.18625]
[1778233524410,29.71,79852.88,0.0,0.14853,9e-05,19.18578]
[1778233524508,29.71,79852.88,0.0,0.14853,9e-05,19.18557]
[1778233524823,29.71,79852.88,0.0,0.14853,9e-05,19.18557]
[1778233524916,29.71,79852.88,0.0,0.14853,9e-05,19.18537]
[1778233530566,29.71,79849.49,0.0,0.1482,9e-05,19.15608]
[1778233535571,29.71,79848.38,0.0,0.14806,9e-05,19.14232]
[1778233537147,29.71,79847.26,0.0,0.14795,9e-05,19.1328]
[1778233537156,29.71,79847.26,0.0,0.14795,9e-05,19.1328]
[1778233537220,29.71,79847.26,0.0,0.14795,9e-05,19.13265]
[1778233540428,29.71,79847.26,0.0,0.14795,9e-05,19.13246]
[1778233540492,29.71,79847.26,0.0,0.14795,9e-05,19.13238]
[1778233545580,29.71,79838.64,0.0,0.14714,9e-05,19.06]
[1778233551267,29.71,79837.06,0.0,0.14699,9e-05,19.0466]
[1778233556591,29.71,79829.66,0.0,0.1463,9e-05,18.98493]
[1778233559453,29.71,79829.31,0.0,0.14627,9e-05,18.98203]
[1778233559462,29.71,79829.31,0.0,0.14627,9e-05,18.98203]
[1778233559463,29.71,79829.31,0.0,0.14627,9e-05,18.98204]
[1778233564599,29.71,79828.56,0.0,0.1462,9e-05,18.97586]
[1778233569605,29.71,79830.52,0.0,0.14638,9e-05,18.99222]
[1778233575611,29.71,79830.9,0.0,0.14642,9e-05,18.99535]
[1778233580615,29.71,79830.38,0.0,0.14637,9e-05,18.99094]
[1778233586180,29.71,79830.51,0.0,0.14638,9e-05,18.992]
[1778233586269,29.71,79830.51,0.0,0.14638,9e-05,18.992]
[1778233587592,29.71,79830.51,0.0,0.14638,9e-05,18.99199]
[1778233587622,29.71,79830.69,0.0,0.1464,9e-05,18.9935]
[1778233592627,29.71,79830.25,0.0,0.14633,9e-05,18.98614]
[1778233594629,29.71,79819.74,0.0,0.14536,9e-05,18.89853]
[1778233600636,29.71,79817.29,0.0,0.14514,9e-05,18.8788]
[1778233605457,29.71,79816.52,0.0,0.14507,9e-05,18.87305]
[1778233605557,29.71,79816.52,0.0,0.14508,9e-05,18.8733]
[1778233608646,29.71,79803.58,0.0,0.14389,9e-05,18.76608]
[1778233613651,29.71,79801.76,0.0,0.14373,9e-05,18.75178]
[1778233618656,29.71,79799.88,0.0,0.14356,9e-05,18.73577]
[1778233621693,29.71,79798.47,0.0,0.14342,9e-05,18.72386]
[1778233627665,29.71,79797.34,0.0,0.14333,9e-05,18.71494]
[1778233633670,29.71,79796.3,0.0,0.14324,9e-05,18.70683]
[1778233634829,29.71,79796.19,0.0,0.14323,9e-05,18.70604]
[1778233637802,29.72,79795.78,0.0,0.1432,9e-05,18.70369]
[1778233643680,29.72,79796.64,0.0,0.1433,9e-05,18.71272]
[1778233648685,29.72,79797.13,0.0,0.14336,9e-05,18.7179]
[1778233653690,29.72,79798.1,0.0,0.14344,9e-05,18.72345]
[1778233658695,29.72,79798.39,0.0,0.14348,9e-05,18.72697]
[1778233663700,29.72,79797.56,0.0,0.14341,9e-05,18.72109]
[1778233668705,29.73,79794.78,0.0,0.14317,9e-05,18.69904]
[1778233674711,29.73,79793.58,0.0,0.14308,9e-05,18.69044]
[1778233677080,29.73,79792.22,0.0,0.14296,9e-05,18.6797]
[1778233677144,29.73,79792.22,0.0,0.14296,9e-05,18.6797]
[1778233677557,29.73,79792.22,0.0,0.14296,9e-05,18.6797]
[1778233682691,29.73,79787.32,0.0,0.14252,9e-05,18.6397]
[1778233687698,29.73,79787.43,0.0,0.14253,9e-05,18.64081]
[1778233692729,29.73,79787.65,0.0,0.14256,9e-05,18.64303]
[1778233698737,29.73,79794.88,0.0,0.14322,9e-05,18.70337]
[1778233703766,29.73,79794.08,0.0,0.14315,9e-05,18.69664]
[1778233710749,29.73,79794.84,0.0,0.14321,9e-05,18.70282]
[1778233712773,29.73,79795.0,0.0,0.14321,9e-05,18.70056]
[1778233712868,29.73,79795.0,0.0,0.14321,9e-05,18.70054]
[1778233718757,29.73,79795.32,0.0,0.14323,9e-05,18.70305]
[1778233725764,29.73,79795.36,0.0,0.14324,9e-05,18.7032]
[1778233730676,29.73,79795.38,0.0,0.14324,9e-05,18.70328]
[1778233730768,29.73,79795.38,0.0,0.14324,9e-05,18.70326]
[1778233731599,29.73,79795.38,0.0,0.14324,9e-05,18.70326]
[1778233731666,29.73,79795.38,0.0,0.14324,9e-05,18.70324]
[1778233732310,29.73,79795.38,0.0,0.14324,9e-05,18.70324]
[1778233732411,29.73,79795.38,0.0,0.14324,9e-05,18.70322]
[1778233737775,29.73,79794.7,0.0,0.14317,9e-05,18.69746]
[1778233738980,29.73,79794.79,0.0,0.14318,9e-05,18.69824]
[1778233744782,29.73,79799.6,0.0,0.14362,9e-05,18.73798]
[1778233749172,29.73,79799.67,0.0,0.14363,9e-05,18.73854]
[1778233753134,29.73,79800.26,0.0,0.14368,9e-05,18.74303]
[1778233755165,29.73,79800.82,0.0,0.14373,9e-05,18.74777]
[1778233755357,29.73,79800.82,0.0,0.14373,9e-05,18.74777]
[1778233756794,29.73,79810.48,0.0,0.14462,9e-05,18.82866]
[1778233759937,29.73,79810.53,0.0,0.14464,9e-05,18.82979]
[1778233760040,29.73,79810.53,0.0,0.14464,9e-05,18.82979]
[1778233760798,29.73,79810.85,0.0,0.14467,9e-05,18.83272]
[1778233762800,29.73,79824.77,0.0,0.14596,9e-05,18.94915]
[1778233766665,29.73,79824.04,0.0,0.1459,9e-05,18.94328]
[1778233768557,29.73,79826.92,0.0,0.14617,9e-05,18.96789]
[1778233769783,29.73,79826.92,0.0,0.14617,9e-05,18.96811]
[1778233772861,29.73,79829.96,0.0,0.14644,9e-05,18.99049]
[1778233772970,29.73,79829.96,0.0,0.14644,9e-05,18.99049]
[1778233775944,29.73,79830.24,0.0,0.14647,9e-05,18.99354]
[1778233775999,29.73,79830.24,0.0,0.14647,9e-05,18.99354]
[1778233781821,29.73,79828.28,0.0,0.1463,9e-05,18.97779]
[1778233786826,29.73,79828.02,0.0,0.14627,9e-05,18.97554]
[1778233791831,29.73,79827.45,0.0,0.14622,9e-05,18.97079]
[1778233792412,29.73,79827.45,0.0,0.14622,9e-05,18.97079]
[1778233796529,29.73,79822.2,0.0,0.14573,9e-05,18.92703]
[1778233796622,29.73,79822.2,0.0,0.14573,9e-05,18.92703]
[1778233800703,29.74,79820.82,0.0,0.14561,9e-05,18.9163]
[1778233800712,29.74,79820.82,0.0,0.14561,9e-05,18.9163]
[1778233800810,29.74,79820.82,0.0,0.14561,9e-05,18.9163]
[1778233800832,29.74,79820.82,0.0,0.14561,9e-05,18.9163]
[1778233801089,29.74,79820.79,0.0,0.14561,9e-05,18.91629]
[1778233801841,29.74,79820.76,0.0,0.14561,9e-05,18.91629]
[1778233802297,29.74,79820.76,0.0,0.14561,9e-05,18.91629]
[1778233802729,29.74,79820.76,0.0,0.14561,9e-05,18.91629]
[1778233804844,29.74,79805.85,0.0,0.14424,9e-05,18.79238]
[1778233806219,29.74,79804.7,0.0,0.14414,9e-05,18.78303]
[1778233806846,29.74,79804.3,0.0,0.1441,9e-05,18.77997]
[1778233811851,29.74,79802.44,0.0,0.14395,9e-05,18.76581]
[1778233816856,29.74,79803.75,0.0,0.14408,9e-05,18.77807]
[1778233821861,29.74,79810.76,0.0,0.14474,9e-05,18.83752]
[1778233826864,29.74,79809.66,0.0,0.14465,9e-05,18.82922]
[1778233827437,29.74,79809.66,0.0,0.14465,9e-05,18.82922]
[1778233827865,29.74,79808.85,0.0,0.14458,9e-05,18.82266]
[1778233832868,29.75,79810.47,0.0,0.14471,9e-05,18.83345]
[1778233834405,29.75,79811.05,0.0,0.14477,9e-05,18.83848]
[1778233834507,29.75,79811.05,0.0,0.14477,9e-05,18.83848]
[1778233835227,29.75,79811.05,0.0,0.14477,9e-05,18.83865]
[1778233835234,29.75,79811.05,0.0,0.14477,9e-05,18.83865]
[1778233835281,29.75,79811.05,0.0,0.14477,9e-05,18.83865]
[1778233835348,29.75,79811.05,0.0,0.14477,9e-05,18.83865]
[1778233835871,29.75,79811.27,0.0,0.1448,9e-05,18.84066]
[1778233840900,29.75,79815.14,0.0,0.14516,9e-05,18.87378]
[1778233841527,29.75,79815.14,0.0,0.14516,9e-05,18.87378]
[1778233841783,29.75,79815.14,0.0,0.14516,9e-05,18.87378]
[1778233841877,29.75,79812.49,0.0,0.14492,9e-05,18.85186]
[1778233843952,29.75,79808.05,0.0,0.14451,9e-05,18.81508]
[1778233844578,29.75,79808.05,0.0,0.14451,9e-05,18.81508]
[1778233844826,29.75,79808.05,0.0,0.14451,9e-05,18.81515]
[1778233845993,29.75,79802.31,0.0,0.14398,9e-05,18.7674]
[1778233846861,29.75,79802.31,0.0,0.14399,9e-05,18.7675]
[1778233848946,29.75,79798.08,0.0,0.1436,9e-05,18.7324]
[1778233849861,29.75,79798.08,0.0,0.1436,9e-05,18.73252]
[1778233854891,29.75,79798.2,0.0,0.14362,9e-05,18.73411]
[1778233859916,29.75,79797.6,0.0,0.14358,9e-05,18.73043]
[1778233864922,29.75,79797.22,0.0,0.14355,9e-05,18.72836]
[1778233869926,29.75,79798.86,0.0,0.14372,9e-05,18.74317]
[1778233875932,29.76,79804.3,0.0,0.14423,9e-05,18.78983]
[1778233876869,29.76,79804.3,0.0,0.14423,9e-05,18.78983]
[1778233876933,29.76,79806.74,0.0,0.14446,9e-05,18.81035]
[1778233877354,29.76,79806.74,0.0,0.14446,9e-05,18.81035]
[1778233878465,29.76,79806.74,0.0,0.14446,9e-05,18.81055]
[1778233878489,29.76,79806.74,0.0,0.14447,9e-05,18.81074]
[1778233883940,29.76,79812.04,0.0,0.14496,9e-05,18.85558]
[1778233885078,29.76,79812.04,0.0,0.14496,9e-05,18.85573]
[1778233885942,29.76,79812.1,0.0,0.14497,9e-05,18.85641]
[1778233887141,29.76,79811.61,0.0,0.14493,9e-05,18.85243]
[1778233887144,29.76,79811.61,0.0,0.14493,9e-05,18.85243]
[1778233887832,29.76,79811.61,0.0,0.14493,9e-05,18.85262]
[1778233889195,29.76,79811.61,0.0,0.14493,9e-05,18.8528]
[1778233895498,29.76,79811.87,0.0,0.14495,9e-05,18.85248]
[1778233895576,29.76,79811.87,0.0,0.14495,9e-05,18.85267]
[1778233897040,29.76,79811.21,0.0,0.14489,9e-05,18.84742]
[1778233897959,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898363,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898558,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898612,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898765,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898829,29.76,79811.13,0.0,0.14489,9e-05,18.84686]
[1778233898930,29.76,79811.13,0.0,0.14489,9e-05,18.84702]
[1778233899911,29.76,79811.13,0.0,0.14489,9e-05,18.84702]
[1778233899927,29.76,79811.13,0.0,0.14489,9e-05,18.84702]
[1778233899961,29.76,79814.35,0.0,0.14519,9e-05,18.87425]
[1778233900962,29.76,79825.38,0.0,0.14622,9e-05,18.96647]
[1778233901578,29.76,79825.38,0.0,0.14622,9e-05,18.96647]
[1778233901674,29.76,79825.38,0.0,0.14622,9e-05,18.96661]
[1778233902221,29.76,79825.38,0.0,0.14622,9e-05,18.96661]
[1778233902254,29.76,79825.38,0.0,0.14622,9e-05,18.96689]
[1778233907870,29.76,79833.28,0.0,0.14697,9e-05,19.0339]
[1778233912973,29.77,79829.55,0.0,0.14663,9e-05,19.00348]
[1778233913649,29.77,79829.55,0.0,0.14663,9e-05,19.00348]
[1778233913656,29.77,79829.55,0.0,0.14663,9e-05,19.00348]
[1778233913660,29.77,79829.55,0.0,0.14663,9e-05,19.00348]
[1778233913756,29.77,79829.55,0.0,0.14663,9e-05,19.00346]
[1778233916874,29.77,79827.33,0.0,0.14642,9e-05,18.98496]
[1778233916920,29.77,79827.33,0.0,0.14642,9e-05,18.98496]
[1778233920681,29.77,79826.72,0.0,0.14637,9e-05,18.97997]
[1778233920981,29.77,79826.03,0.0,0.1463,9e-05,18.97426]
[1778233923748,29.77,79821.86,0.0,0.14592,9e-05,18.93954]
[1778233923788,29.77,79821.86,0.0,0.14592,9e-05,18.93954]
[1778233923848,29.77,79821.86,0.0,0.14592,9e-05,18.93961]
[1778233929990,29.77,79827.83,0.0,0.14648,9e-05,18.98973]
[1778233930279,29.77,79827.83,0.0,0.14648,9e-05,18.98973]
[1778233930290,29.77,79827.83,0.0,0.14648,9e-05,18.98973]
[1778233930346,29.77,79827.83,0.0,0.14648,9e-05,18.98973]
[1778233930854,29.77,79827.83,0.0,0.14648,9e-05,18.98989]
[1778233933278,29.77,79827.12,0.0,0.14641,9e-05,18.98403]
[1778233933994,29.77,79827.7,0.0,0.14647,9e-05,18.98888]
[1778233939000,29.77,79826.43,0.0,0.14635,9e-05,18.97826]
[1778233940718,29.77,79825.44,0.0,0.14626,9e-05,18.97001]
[1778233940756,29.77,79825.44,0.0,0.14626,9e-05,18.97001]
[1778233943004,29.77,79816.12,0.0,0.14539,9e-05,18.89249]
[1778233946583,29.77,79816.39,0.0,0.14542,9e-05,18.89513]
[1778233946622,29.77,79816.39,0.0,0.14542,9e-05,18.89513]
[1778233946693,29.77,79816.39,0.0,0.14542,9e-05,18.89513]
[1778233946784,29.77,79816.39,0.0,0.14542,9e-05,18.89513]
[1778233951012,29.77,79827.59,0.0,0.14645,9e-05,18.98549]
[1778233956017,29.77,79824.97,0.0,0.1462,9e-05,18.9637]
[1778233956152,29.77,79824.97,0.0,0.1462,9e-05,18.9637]
[1778233957018,29.77,79825.38,0.0,0.14624,9e-05,18.96713]
[1778233962023,29.77,79827.97,0.0,0.14649,9e-05,18.98893]
[1778233963044,29.77,79828.24,0.0,0.14651,9e-05,18.99114]
[1778233963139,29.77,79828.24,0.0,0.14651,9e-05,18.99114]
[1778233964467,29.77,79828.24,0.0,0.14651,9e-05,18.99114]
[1778233964953,29.77,79828.24,0.0,0.14651,9e-05,18.99114]
[1778233974034,29.77,79839.26,0.0,0.14753,9e-05,19.08265]
[1778233979039,29.77,79840.54,0.0,0.14765,9e-05,19.09273]
[1778233979620,29.77,79840.54,0.0,0.14765,9e-05,19.09273]
[1778233984010,29.77,79841.1,0.0,0.14769,9e-05,19.09684]
[1778233984042,29.77,79841.1,0.0,0.14769,9e-05,19.09684]
[1778233989049,29.77,79834.77,0.0,0.1471,9e-05,19.04358]
[1778233989964,29.77,79834.77,0.0,0.1471,9e-05,19.04358]
[1778233989973,29.77,79834.77,0.0,0.1471,9e-05,19.04358]
[1778233990050,29.77,79834.97,0.0,0.14711,9e-05,19.0452]
[1778233995053,29.76,79834.1,0.0,0.14703,9e-05,19.03776]
[1778233995055,29.76,79823.38,0.0,0.14603,9e-05,18.94828]
[1778233996054,29.76,79823.38,0.0,0.14603,9e-05,18.94828]
[1778233996058,29.76,79822.97,0.0,0.14599,9e-05,18.94494]
[1778234001063,29.76,79829.26,0.0,0.14658,9e-05,18.99741]
[1778234006068,29.76,79828.07,0.0,0.14647,9e-05,18.98725]
[1778234011073,29.76,79825.71,0.0,0.14622,9e-05,18.9638]
[1778234012853,29.76,79825.5,0.0,0.1462,9e-05,18.96206]
[1778234014915,29.76,79828.96,0.0,0.14652,9e-05,18.99085]
[1778234018239,29.76,79831.56,0.0,0.14676,9e-05,19.01236]
[1778234018242,29.76,79831.56,0.0,0.14676,9e-05,19.01236]
[1778234018265,29.76,79831.56,0.0,0.14676,9e-05,19.01236]
[1778234021106,29.76,79834.21,0.0,0.14701,9e-05,19.03418]
[1778234021112,29.76,79834.21,0.0,0.14701,9e-05,19.03418]
[1778234021134,29.76,79834.21,0.0,0.14701,9e-05,19.03418]
[1778234023029,29.76,79834.21,0.0,0.14701,9e-05,19.03405]
[1778234023082,29.76,79834.21,0.0,0.14701,9e-05,19.03391]
[1778234027089,29.76,79848.6,0.0,0.14834,9e-05,19.1533]
[1778234027296,29.76,79848.6,0.0,0.14834,9e-05,19.1533]
[1778234027314,29.76,79848.6,0.0,0.14834,9e-05,19.1533]
[1778234031164,29.76,79849.46,0.0,0.14841,9e-05,19.15948]
[1778234032094,29.76,79851.25,0.0,0.14858,9e-05,19.17417]
[1778234034096,29.76,79860.51,0.0,0.14945,9e-05,19.25163]
[1778234039100,29.76,79860.42,0.0,0.14944,9e-05,19.25058]
[1778234040059,29.76,79860.42,0.0,0.14944,9e-05,19.25058]
[1778234040101,29.76,79860.14,0.0,0.14941,9e-05,19.24819]
[1778234046101,29.76,79858.13,0.0,0.14922,9e-05,19.23134]
[1778234052114,29.76,79854.65,0.0,0.1489,9e-05,19.20251]
[1778234057119,29.76,79853.29,0.0,0.14877,9e-05,19.19133]
[1778234062124,29.76,79853.19,0.0,0.14877,9e-05,19.19077]
[1778234067129,29.76,79852.16,0.0,0.14867,9e-05,19.18205]
[1778234072134,29.76,79851.65,0.0,0.14859,9e-05,19.17355]
[1778234077139,29.76,79852.6,0.0,0.14867,9e-05,19.18028]
[1778234080387,29.76,79852.03,0.0,0.1486,9e-05,19.17478]
[1778234081143,29.76,79852.54,0.0,0.14865,9e-05,19.17876]
[1778234086148,29.76,79853.09,0.0,0.14869,9e-05,19.18219]
[1778234091153,29.75,79855.3,0.0,0.14888,9e-05,19.19934]
[1778234096609,29.75,79856.42,0.0,0.14897,9e-05,19.20707]
[1778234102164,29.75,79856.92,0.0,0.149,9e-05,19.20984]
[1778234107167,29.75,79857.04,0.0,0.14899,9e-05,19.20947]
[1778234112172,29.75,79855.21,0.0,0.1488,9e-05,19.19288]
[1778234117177,29.74,79858.19,0.0,0.14907,9e-05,19.21659]
[1778234120092,29.74,79859.83,0.0,0.14922,9e-05,19.22995]
[1778234125185,29.74,79855.5,0.0,0.1488,9e-05,19.19214]
[1778234130190,29.74,79855.66,0.0,0.1488,9e-05,19.19225]
[1778234135195,29.74,79857.06,0.0,0.14889,9e-05,19.19892]
[1778234140200,29.74,79857.2,0.0,0.14889,9e-05,19.19859]
[1778234145205,29.73,79857.3,0.0,0.14888,9e-05,19.19792]
[1778234151211,29.73,79858.26,0.0,0.14895,9e-05,19.20411]
[1778234153107,29.73,79859.52,0.0,0.14906,9e-05,19.21439]
[1778234153167,29.73,79859.52,0.0,0.14906,9e-05,19.21404]
[1778234157246,29.73,79863.02,0.0,0.14937,9e-05,19.24188]
[1778234158218,29.73,79863.51,0.0,0.14941,9e-05,19.24563]
[1778234163223,29.72,79863.72,0.0,0.14941,9e-05,19.24553]
[1778234163450,29.72,79863.72,0.0,0.14941,9e-05,19.24553]
[1778234169229,29.72,79865.48,0.0,0.14956,9e-05,19.25827]
[1778234175159,29.72,79866.49,0.0,0.14963,9e-05,19.2647]
[1778234178271,29.72,79866.67,0.0,0.14963,9e-05,19.26518]
[1778234178309,29.72,79866.67,0.0,0.14963,9e-05,19.26518]
[1778234183213,29.72,79856.59,0.0,0.14866,9e-05,19.17923]
[1778234188248,29.71,79854.55,0.0,0.14846,9e-05,19.1609]
[1778234190344,29.71,79854.15,0.0,0.14841,9e-05,19.15708]
[1778234190372,29.71,79854.15,0.0,0.14841,9e-05,19.15708]
[1778234196257,29.71,79851.44,0.0,0.14812,9e-05,19.12947]
[1778234201261,29.71,79849.97,0.0,0.14798,9e-05,19.11716]
[1778234206265,29.71,79849.46,0.0,0.14793,9e-05,19.11294]
[1778234210950,29.71,79848.88,0.0,0.14788,9e-05,19.10815]
[1778234211002,29.71,79848.88,0.0,0.14788,9e-05,19.10815]
[1778234216275,29.71,79840.46,0.0,0.14709,9e-05,19.03723]
[1778234221481,29.71,79840.54,0.0,0.14709,9e-05,19.03738]
[1778234226537,29.71,79840.13,0.0,0.14704,9e-05,19.03357]
[1778234228241,29.71,79840.13,0.0,0.14704,9e-05,19.03357]
[1778234228326,29.71,79840.09,0.0,0.14704,9e-05,19.03318]
[1778234234293,29.71,79851.16,0.0,0.14807,9e-05,19.1249]
[1778234239298,29.71,79851.37,0.0,0.14808,9e-05,19.12571]
[1778234244303,29.71,79853.08,0.0,0.14823,9e-05,19.13901]
[1778234245903,29.71,79854.24,0.0,0.14833,9e-05,19.14848]
[1778234245961,29.71,79854.24,0.0,0.14833,9e-05,19.14848]
[1778234254313,29.7,79860.67,0.0,0.14889,9e-05,19.19631]
[1778234259318,29.7,79861.2,0.0,0.14892,9e-05,19.1993]
[1778234264323,29.7,79859.8,0.0,0.14877,9e-05,19.18614]
[1778234265961,29.7,79855.14,0.0,0.14833,9e-05,19.14692]
[1778234265966,29.7,79855.14,0.0,0.14833,9e-05,19.14692]
[1778234266004,29.7,79855.14,0.0,0.14833,9e-05,19.14692]
[1778234268016,29.7,79855.14,0.0,0.14833,9e-05,19.14657]
[1778234273333,29.7,79852.36,0.0,0.14805,9e-05,19.1222]
[1778234279228,29.69,79852.07,0.0,0.14802,9e-05,19.11889]
[1778234280378,29.69,79853.02,0.0,0.1481,9e-05,19.12651]
[1778234280425,29.69,79853.02,0.0,0.1481,9e-05,19.12651]
[1778234286346,29.69,79851.91,0.0,0.14798,9e-05,19.11614]
[1778234291353,29.69,79850.86,0.0,0.14787,9e-05,19.10643]
[1778234296358,29.69,79849.88,0.0,0.14777,9e-05,19.09743]
[1778234301363,29.69,79853.52,0.0,0.14811,9e-05,19.127]
[1778234306368,29.69,79854.53,0.0,0.14819,9e-05,19.13457]
[1778234311597,29.69,79855.52,0.0,0.14827,9e-05,19.14201]
[1778234317148,29.68,79854.63,0.0,0.14815,9e-05,19.12956]
[1778234322384,29.68,79854.43,0.0,0.14812,9e-05,19.127]
[1778234328389,29.68,79854.11,0.0,0.14808,9e-05,19.12323]
[1778234333394,29.68,79853.88,0.0,0.14805,9e-05,19.12042]
[1778234338399,29.68,79854.65,0.0,0.14811,9e-05,19.12596]
[1778234343405,29.68,79855.41,0.0,0.14817,9e-05,19.13135]
[1778234349411,29.68,79859.02,0.0,0.14849,9e-05,19.16027]
[1778234350031,29.68,79859.02,0.0,0.14849,9e-05,19.16027]
[1778234352143,29.68,79859.02,0.0,0.14849,9e-05,19.15982]
[1778234352395,29.68,79859.02,0.0,0.14849,9e-05,19.15958]
[1778234354593,29.67,79862.17,0.0,0.14878,9e-05,19.1855]
[1778234355416,29.67,79862.17,0.0,0.14878,9e-05,19.1852]
[1778234355721,29.67,79862.17,0.0,0.14878,9e-05,19.1852]
[1778234355789,29.67,79862.17,0.0,0.14877,9e-05,19.18488]
[1778234360423,29.67,79871.44,0.0,0.14963,9e-05,19.26116]
[1778234365428,29.67,79872.13,0.0,0.14968,9e-05,19.26515]
[1778234367578,29.67,79872.33,0.0,0.14968,9e-05,19.26583]
[1778234369432,29.67,79872.91,0.0,0.14974,9e-05,19.27042]
[1778234373549,29.67,79873.11,0.0,0.14975,9e-05,19.27173]
[1778234373776,29.66,79873.11,0.0,0.14971,9e-05,19.26684]
[1778234377970,29.66,79880.53,0.0,0.15042,0.0001,19.32885]
[1778234377994,29.66,79880.53,0.0,0.15041,0.0001,19.32874]
[1778234383450,29.66,79880.99,0.0,0.15045,0.0001,19.33207]
[1778234388566,29.66,79882.42,0.0,0.15058,0.0001,19.34357]
[1778234389456,29.66,79878.37,0.0,0.1502,0.0001,19.30953]
[1778234393170,29.66,79876.05,0.0,0.14997,9e-05,19.28935]
[1778234393244,29.66,79876.05,0.0,0.14997,9e-05,19.28918]
[1778234395846,29.66,79875.42,0.0,0.1499,9e-05,19.2834]
[1778234395943,29.66,79875.42,0.0,0.1499,9e-05,19.2831]
[1778234401467,29.66,79868.46,0.0,0.14924,9e-05,19.22494]
[1778234405955,29.66,79869.83,0.0,0.14937,9e-05,19.23653]
[1778234406141,29.66,79869.83,0.0,0.14937,9e-05,19.23653]
[1778234410269,29.66,79870.98,0.0,0.14948,9e-05,19.24622]
[1778234410285,29.66,79870.98,0.0,0.14948,9e-05,19.24621]
[1778234411478,29.66,79881.26,0.0,0.15045,0.0001,19.33235]
[1778234417484,29.66,79886.89,0.0,0.15098,0.0001,19.37879]
[1778234420567,29.66,79887.16,0.0,0.151,0.0001,19.38058]
[1778234421462,29.66,79887.16,0.0,0.151,0.0001,19.38042]
[1778234426491,29.66,79891.16,0.0,0.15137,0.0001,19.41307]
[1778234430864,29.66,79891.16,0.0,0.15136,0.0001,19.41229]
[1778234432007,29.66,79891.16,0.0,0.15134,0.0001,19.40848]
[1778234432048,29.66,79891.16,0.0,0.15134,0.0001,19.40848]
[1778234432151,29.66,79891.16,0.0,0.15134,0.0001,19.40826]
[1778234432789,29.66,79891.16,0.0,0.15134,0.0001,19.40826]
[1778234432820,29.66,79891.16,0.0,0.15134,0.0001,19.40826]
[1778234433274,29.66,79891.16,0.0,0.15134,0.0001,19.40826]
[1778234433369,29.66,79891.16,0.0,0.15133,0.0001,19.40803]
[1778234433934,29.66,79891.16,0.0,0.15133,0.0001,19.40803]
[1778234434384,29.66,79891.16,0.0,0.15133,0.0001,19.40803]
[1778234434388,29.66,79891.16,0.0,0.15133,0.0001,19.40773]
[1778234434980,29.66,79891.16,0.0,0.15133,0.0001,19.40773]
[1778234436503,29.65,79903.53,0.0,0.15251,0.0001,19.51091]
[1778234439094,29.65,79903.94,0.0,0.15254,0.0001,19.5137]
[1778234439126,29.65,79903.94,0.0,0.15254,0.0001,19.5137]
[1778234441165,29.65,79905.28,0.0,0.15266,0.0001,19.52431]
[1778234441508,29.65,79905.73,0.0,0.1527,0.0001,19.52775]
[1778234443237,29.65,79905.05,0.0,0.15263,0.0001,19.52168]
[1778234443286,29.65,79905.05,0.0,0.15263,0.0001,19.52168]
[1778234443295,29.65,79905.05,0.0,0.15263,0.0001,19.52168]
[1778234443377,29.65,79905.05,0.0,0.15262,0.0001,19.52135]
[1778234448515,29.65,79913.48,0.0,0.15341,0.0001,19.59035]
[1778234451465,29.65,79913.48,0.0,0.1534,0.0001,19.58952]
[1778234455579,29.64,79912.8,0.0,0.15332,0.0001,19.58182]
[1778234456523,29.64,79912.62,0.0,0.15329,0.0001,19.57986]
[1778234459702,29.64,79913.26,0.0,0.15334,0.0001,19.58403]
[1778234460526,29.64,79912.56,0.0,0.15327,0.0001,19.57771]
[1778234465531,29.64,79906.34,0.0,0.15265,0.0001,19.52371]
[1778234467933,29.64,79906.04,0.0,0.15261,0.0001,19.52051]
[1778234467938,29.64,79906.04,0.0,0.15261,0.0001,19.52051]
[1778234468534,29.64,79906.11,0.0,0.15262,0.0001,19.52084]
[1778234473624,29.64,79907.36,0.0,0.15271,0.0001,19.52958]
[1778234474540,29.63,79907.23,0.0,0.1527,0.0001,19.52817]
[1778234478233,29.63,79900.17,0.0,0.15201,0.0001,19.46802]
[1778234483348,29.63,79899.13,0.0,0.1519,0.0001,19.45816]
[1778234488427,29.63,79900.7,0.0,0.15203,0.0001,19.47001]
[1778234493561,29.63,79902.97,0.0,0.15221,0.0001,19.48424]
[1778234494154,29.63,79904.29,0.0,0.15234,0.0001,19.495]
[1778234497478,29.63,79904.66,0.0,0.15236,0.0001,19.4972]
[1778234499672,29.63,79905.09,0.0,0.15239,0.0001,19.5]
[1778234502227,29.62,79902.93,0.0,0.15218,0.0001,19.48125]
[1778234502289,29.62,79902.93,0.0,0.15218,0.0001,19.48125]
[1778234502940,29.62,79902.21,0.0,0.15211,0.0001,19.475]
[1778234503569,29.62,79901.95,0.0,0.15208,0.0001,19.47255]
[1778234508586,29.62,79902.91,0.0,0.15216,0.0001,19.47922]
[1778234513615,29.62,79902.89,0.0,0.15214,0.0001,19.47777]
[1778234518660,29.62,79902.93,0.0,0.15213,0.0001,19.47684]
[1778234523672,29.62,79902.97,0.0,0.15212,0.0001,19.47585]
[1778234528146,29.62,79903.3,0.0,0.15213,0.0001,19.47759]
[1778234531597,29.61,79914.58,0.0,0.15321,0.0001,19.57119]
[1778234537603,29.61,79919.38,0.0,0.15364,0.0001,19.60914]
[1778234542464,29.61,79922.72,0.0,0.15394,0.0001,19.6354]
[1778234542521,29.61,79922.72,0.0,0.15394,0.0001,19.63494]
[1778234546237,29.61,79922.86,0.0,0.15393,0.0001,19.6347]
[1778234546615,29.6,79936.53,0.0,0.15525,0.0001,19.7492]
[1778234550346,29.6,79942.98,0.0,0.15586,0.0001,19.80178]
[1778234550375,29.6,79942.98,0.0,0.15586,0.0001,19.80178]
[1778234550380,29.6,79942.98,0.0,0.15586,0.0001,19.80141]
[1778234552406,29.6,79942.85,0.0,0.15581,0.0001,19.79606]
[1778234552414,29.6,79942.85,0.0,0.15581,0.0001,19.79606]
[1778234552419,29.6,79942.85,0.0,0.15581,0.0001,19.79606]
[1778234558627,29.59,79941.05,0.0,0.15559,0.0001,19.77642]
[1778234564633,29.59,79941.22,0.0,0.15556,0.0001,19.77409]
[1778234565913,29.59,79941.07,0.0,0.15553,0.0001,19.7722]
[1778234566862,29.59,79941.07,0.0,0.15553,0.0001,19.77159]
[1778234566964,29.59,79941.07,0.0,0.15552,0.0001,19.77119]
[1778234568945,29.58,79955.04,0.0,0.15688,0.0001,19.88792]
[1778234574644,29.58,79961.53,0.0,0.15748,0.0001,19.93993]
[1778234580650,29.58,79970.11,0.0,0.15828,0.0001,20.00881]
[1778234585847,29.55,79973.91,0.0,0.15848,0.0001,20.02582]
[1778234589996,29.51,79983.79,0.0,0.15912,0.0001,20.0814]
[1778234592017,29.49,79983.79,0.0,0.15895,0.0001,20.06747]
[1778234592101,29.49,79983.79,0.0,0.15894,0.0001,20.06685]
[1778234594663,29.49,79974.57,0.0,0.15802,0.0001,19.98782]
[1778234594746,29.49,79974.57,0.0,0.15802,0.0001,19.98782]
[1778234596170,29.49,79975.02,0.0,0.15806,0.0001,19.99111]
[1778234596235,29.49,79975.02,0.0,0.15805,0.0001,19.99051]
[1778234599762,29.48,79983.95,0.0,0.15883,0.0001,20.0573]
[1778234601289,29.47,79983.95,0.0,0.15874,0.0001,20.05002]
[1778234601674,29.46,79993.15,0.0,0.15957,0.0001,20.12075]
[1778234606735,29.43,79989.07,0.0,0.1589,0.0001,20.06452]
[1778234610092,29.42,79982.54,0.0,0.15823,0.0001,20.00751]
[1778234612174,29.42,79984.11,0.0,0.15835,0.0001,20.01603]
[1778234615131,29.42,79986.12,0.0,0.15853,0.0001,20.03134]
[1778234618421,29.42,79989.29,0.0,0.15882,0.0001,20.05647]
[1778234620477,29.42,79989.72,0.0,0.15885,0.0001,20.05884]
[1778234625755,29.41,79987.52,0.0,0.15858,0.0001,20.03619]
[1778234630761,29.41,79989.18,0.0,0.15871,0.0001,20.04739]
[1778234633158,29.4,79989.19,0.0,0.1587,0.0001,20.04629]
[1778234635995,29.4,79989.57,0.0,0.15872,0.0001,20.04832]
[1778234636678,29.4,79989.57,0.0,0.15872,0.0001,20.04832]
[1778234641693,29.4,79988.65,0.0,0.15859,0.0001,20.0367]
[1778234643407,29.4,79989.36,0.0,0.15865,0.0001,20.04218]
[1778234644776,29.38,80003.87,0.0,0.15999,0.0001,20.15677]
[1778234645701,29.38,80003.87,0.0,0.15999,0.0001,20.15677]
[1778234646472,29.37,80003.87,0.0,0.15991,0.0001,20.14971]
[1778234648749,29.35,80010.91,0.0,0.16043,0.0001,20.19444]
[1778234649786,29.33,80007.11,0.0,0.15988,0.0001,20.14797]
[1778234654791,29.33,79998.21,0.0,0.15895,0.0001,20.06921]
[1778234660797,29.32,79996.66,0.0,0.15876,0.0001,20.05267]
[1778234663489,29.32,79996.15,0.0,0.15869,0.0001,20.04723]
[1778234663800,29.32,79993.92,0.0,0.15846,0.0001,20.02774]
[1778234668389,29.32,79993.67,0.0,0.15842,0.0001,20.02407]
[1778234669395,29.32,79993.15,0.0,0.15836,0.0001,20.01909]
[1778234669806,29.32,79993.86,0.0,0.15842,0.0001,20.0241]
[1778234670051,29.32,79993.86,0.0,0.15842,0.0001,20.0241]
[1778234670452,29.32,79993.86,0.0,0.15842,0.0001,20.0241]
[1778234670807,29.32,79995.87,0.0,0.15861,0.0001,20.0406]
[1778234671367,29.32,79995.87,0.0,0.15861,0.0001,20.0406]
[1778234671808,29.32,79997.29,0.0,0.15873,0.0001,20.04855]
[1778234676814,29.31,80000.97,0.0,0.15906,0.0001,20.07692]
[1778234677013,29.31,80000.97,0.0,0.15906,0.0001,20.07692]
[1778234677815,29.31,80000.97,0.0,0.15905,0.0001,20.07634]
[1778234679169,29.31,80000.99,0.0,0.15904,0.0001,20.07593]
[1778234679817,29.31,79999.77,0.0,0.15892,0.0001,20.06507]
[1778234683114,29.31,79999.63,0.0,0.15888,0.0001,20.06217]
[1778234683719,29.31,79999.63,0.0,0.15888,0.0001,20.06217]
[1778234684000,29.31,79999.63,0.0,0.15888,0.0001,20.06217]
[1778234684822,29.3,79999.2,0.0,0.15883,0.0001,20.0574]
[1778234685535,29.3,79999.2,0.0,0.15883,0.0001,20.0574]
[1778234685735,29.3,79999.2,0.0,0.15883,0.0001,20.0574]
[1778234687095,29.3,80003.37,0.0,0.15923,0.0001,20.09169]
[1778234687783,29.3,80003.37,0.0,0.15923,0.0001,20.09169]
[1778234689171,29.3,80010.1,0.0,0.15989,0.0001,20.14764]
[1778234689272,29.3,80010.1,0.0,0.15989,0.0001,20.14764]
[1778234694797,29.3,80009.95,0.0,0.15983,0.0001,20.14311]
[1778234696494,29.29,80009.95,0.0,0.15982,0.0001,20.14191]
[1778234696834,29.29,80001.75,0.0,0.15899,0.0001,20.07155]
[1778234701839,29.29,79999.99,0.0,0.15878,0.0001,20.05384]
[1778234706844,29.29,79993.84,0.0,0.15814,0.0001,19.99896]
[1778234710634,29.29,79989.49,0.0,0.15769,0.0001,19.96103]
[1778234710640,29.28,79989.49,0.0,0.15769,0.0001,19.96062]
[1778234713333,29.28,79986.73,0.0,0.15741,0.0001,19.93637]
[1778234714580,29.28,79983.72,0.0,0.1571,0.0001,19.90995]
[1778234714852,29.28,79981.48,0.0,0.15687,0.0001,19.89059]
[1778234720191,29.28,79981.5,0.0,0.15686,0.0001,19.88942]
[1778234722284,29.28,79982.49,0.0,0.15694,0.0001,19.89689]
[1778234722860,29.28,79982.35,0.0,0.15693,0.0001,19.89534]
[1778234727877,29.28,79978.6,0.0,0.15654,0.0001,19.86174]
[1778234729296,29.28,79978.5,0.0,0.15652,0.0001,19.86053]
[1778234732639,29.27,79978.52,0.0,0.15648,0.0001,19.85566]
[1778234732714,29.27,79978.52,0.0,0.15648,0.0001,19.85566]
[1778234734631,29.27,79974.53,0.0,0.15608,0.0001,19.82073]
[1778234734636,29.27,79974.53,0.0,0.15608,0.0001,19.82073]
[1778234734884,29.27,79975.27,0.0,0.15614,0.0001,19.82647]
[1778234739890,29.27,79968.06,0.0,0.15541,0.0001,19.76286]
[1778234744895,29.27,79964.26,0.0,0.15501,0.0001,19.72857]
[1778234750227,29.26,79963.82,0.0,0.15494,0.0001,19.72278]
[1778234755906,29.26,79963.36,0.0,0.15487,0.0001,19.71644]
[1778234756738,29.26,79963.36,0.0,0.15487,0.0001,19.71644]
[1778234756907,29.26,79963.38,0.0,0.15487,0.0001,19.71623]
[1778234761912,29.26,79963.14,0.0,0.15482,0.0001,19.71221]
[1778234766920,29.25,79962.98,0.0,0.15478,0.0001,19.7089]
[1778234771925,29.25,79964.61,0.0,0.15492,0.0001,19.72094]
[1778234776930,29.25,79964.77,0.0,0.15491,0.0001,19.72032]
[1778234781935,29.24,79969.12,0.0,0.15531,0.0001,19.75522]
[1778234786942,29.24,79965.77,0.0,0.15496,0.0001,19.72459]
[1778234792074,29.24,79965.57,0.0,0.1549,0.0001,19.71768]
[1778234797953,29.24,79966.08,0.0,0.15492,0.0001,19.71976]
[1778234798630,29.24,79966.08,0.0,0.15492,0.0001,19.71976]
[1778234803959,29.23,79967.5,0.0,0.15503,0.0001,19.72903]
[1778234808964,29.23,79964.76,0.0,0.15473,0.0001,19.70373]
[1778234813207,29.23,79963.26,0.0,0.15457,0.0001,19.68954]
[1778234813272,29.23,79963.26,0.0,0.15457,0.0001,19.68954]
[1778234814947,29.23,79963.26,0.0,0.15457,0.0001,19.68954]
[1778234814970,29.23,79961.91,0.0,0.15443,0.0001,19.67737]
[1778234819988,29.22,79957.89,0.0,0.15402,0.0001,19.64163]
[1778234821146,29.22,79957.58,0.0,0.15398,0.0001,19.63871]
[1778234826210,29.22,79960.3,0.0,0.15423,0.0001,19.66034]
[1778234827333,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234827397,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234827471,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234827574,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234827728,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234828012,29.22,79960.8,0.0,0.15428,0.0001,19.66433]
[1778234828983,29.22,79967.64,0.0,0.15494,0.0001,19.72204]
[1778234831416,29.22,79975.42,0.0,0.1557,0.0001,19.78791]
[1778234831451,29.22,79975.42,0.0,0.1557,0.0001,19.78791]
[1778234832047,29.22,79983.01,0.0,0.15645,0.0001,19.85209]
[1778234832106,29.22,79983.01,0.0,0.15645,0.0001,19.85209]
[1778234833363,29.22,79984.25,0.0,0.15657,0.0001,19.86219]
[1778234833376,29.22,79984.25,0.0,0.15657,0.0001,19.86219]
[1778234833399,29.22,79984.25,0.0,0.15657,0.0001,19.86219]
[1778234833988,29.22,79986.82,0.0,0.15681,0.0001,19.88352]
[1778234835990,29.22,79996.12,0.0,0.15773,0.0001,19.96207]
[1778234840998,29.21,79996.23,0.0,0.15772,0.0001,19.961]
[1778234841430,29.21,79996.23,0.0,0.15772,0.0001,19.961]
[1778234841999,29.21,79996.3,0.0,0.15772,0.0001,19.96127]
[1778234842370,29.21,79996.3,0.0,0.15772,0.0001,19.96127]
[1778234843000,29.21,79996.07,0.0,0.15769,0.0001,19.95886]
[1778234847846,29.21,79993.84,0.0,0.15745,0.0001,19.93839]
[1778234848006,29.21,79993.26,0.0,0.15739,0.0001,19.93306]
[1778234853012,29.21,79992.84,0.0,0.1573,0.0001,19.92416]
[1778234858017,29.21,79993.83,0.0,0.15738,0.0001,19.93093]
[1778234858858,29.21,79993.83,0.0,0.15738,0.0001,19.93093]
[1778234860887,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861032,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861148,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861326,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861417,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861657,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234861793,29.2,79993.3,0.0,0.15732,0.0001,19.92565]
[1778234862026,29.2,79988.4,0.0,0.15683,0.0001,19.88359]
[1778234864028,29.2,79947.15,0.0,0.15277,0.0001,19.53151]
[1778234865481,29.2,79947.15,0.0,0.15277,0.0001,19.53151]
[1778234865511,29.2,79947.15,0.0,0.15277,0.0001,19.53151]
[1778234866030,29.2,79941.85,0.0,0.15225,0.0001,19.48621]
[1778234866243,29.2,79941.85,0.0,0.15225,0.0001,19.48621]
[1778234866272,29.2,79941.85,0.0,0.15225,0.0001,19.48621]
[1778234866289,29.2,79941.85,0.0,0.15225,0.0001,19.48621]
[1778234866598,29.2,79941.85,0.0,0.15225,0.0001,19.48621]
[1778234868574,29.2,79938.58,0.0,0.15193,0.0001,19.45822]
[1778234868585,29.2,79938.58,0.0,0.15193,0.0001,19.45822]
[1778234868705,29.2,79938.58,0.0,0.15193,0.0001,19.45822]
[1778234869033,29.2,79932.12,0.0,0.1513,0.0001,19.40323]
[1778234874041,29.2,79928.36,0.0,0.15094,0.0001,19.3715]
[1778234879046,29.2,79928.23,0.0,0.15093,0.0001,19.37085]
[1778234884051,29.21,79929.46,0.0,0.15106,0.0001,19.3817]
[1778234890057,29.21,79927.72,0.0,0.15089,0.0001,19.36729]
[1778234895062,29.21,79913.48,0.0,0.14951,0.0001,19.24585]
[1778234901068,29.21,79922.28,0.0,0.15036,0.0001,19.32065]
[1778234905788,29.21,79922.36,0.0,0.15038,0.0001,19.32176]
[1778234906074,29.21,79913.96,0.0,0.14957,0.0001,19.25035]
[1778234906173,29.21,79913.96,0.0,0.14957,0.0001,19.25035]
[1778234906306,29.21,79913.96,0.0,0.14957,0.0001,19.25035]
[1778234907580,29.21,79905.97,0.0,0.1488,0.0001,19.18245]
[1778234907652,29.21,79905.97,0.0,0.1488,0.0001,19.18245]
[1778234907775,29.21,79905.97,0.0,0.1488,0.0001,19.18245]
[1778234907876,29.21,79905.97,0.0,0.1488,0.0001,19.18245]
[1778234913014,29.21,79901.15,0.0,0.14832,0.0001,19.13825]
[1778234915084,29.21,79887.69,0.0,0.14704,0.0001,19.02462]
[1778234916854,29.21,79885.35,0.0,0.14682,0.0001,19.00501]
[1778234917011,29.21,79885.35,0.0,0.14682,0.0001,19.00501]
[1778234919088,29.21,79874.19,0.0,0.14578,9e-05,18.91108]
[1778234922692,29.21,79871.22,0.0,0.14551,9e-05,18.88701]
[1778234922727,29.21,79871.22,0.0,0.14551,9e-05,18.88701]
[1778234924107,29.21,79867.35,0.0,0.14515,9e-05,18.85504]
[1778234925097,29.21,79864.32,0.0,0.14487,9e-05,18.82977]
[1778234930102,29.22,79874.5,0.0,0.14586,9e-05,18.91817]
[1778234935120,29.22,79875.84,0.0,0.146,9e-05,18.93129]
[1778234940140,29.22,79877.02,0.0,0.14613,9e-05,18.94257]
[1778234940430,29.22,79877.02,0.0,0.14613,9e-05,18.94257]
[1778234940632,29.22,79877.02,0.0,0.14613,9e-05,18.94257]
[1778234940877,29.22,79877.02,0.0,0.14613,9e-05,18.94257]
[1778234940976,29.22,79877.02,0.0,0.14613,9e-05,18.9429]
[1778234943115,29.22,79863.18,0.0,0.14484,9e-05,18.82661]
[1778234946118,29.22,79852.16,0.0,0.14382,9e-05,18.73441]
[1778234946523,29.22,79852.16,0.0,0.14382,9e-05,18.73441]
[1778234951820,29.23,79845.65,0.0,0.14322,9e-05,18.68086]
[1778234956241,29.23,79834.86,0.0,0.14223,9e-05,18.59029]
[1778234957682,29.23,79834.86,0.0,0.14223,9e-05,18.59042]
[1778234957728,29.23,79834.86,0.0,0.14223,9e-05,18.59042]
[1778234958531,29.23,79837.23,0.0,0.14245,9e-05,18.61062]
[1778234958700,29.23,79837.23,0.0,0.14245,9e-05,18.61062]
[1778234958716,29.23,79837.23,0.0,0.14245,9e-05,18.61062]
[1778234958718,29.23,79837.23,0.0,0.14245,9e-05,18.61062]
[1778234958991,29.23,79837.23,0.0,0.14245,9e-05,18.61062]
[1778234960926,29.23,79829.5,0.0,0.14174,9e-05,18.54551]
[1778234961137,29.23,79824.23,0.0,0.14125,9e-05,18.50121]
[1778234961851,29.23,79824.23,0.0,0.14125,9e-05,18.50121]
[1778234963824,29.23,79823.12,0.0,0.14115,9e-05,18.49207]
[1778234963848,29.23,79823.12,0.0,0.14115,9e-05,18.49207]
[1778234964142,29.23,79812.61,0.0,0.14018,9e-05,18.40366]
[1778234965143,29.23,79800.88,0.0,0.13911,9e-05,18.30491]
[1778234965164,29.23,79800.88,0.0,0.13911,9e-05,18.30491]
[1778234966144,29.23,79797.39,0.0,0.13879,9e-05,18.27591]
[1778234971149,29.23,79790.1,0.0,0.13813,9e-05,18.21307]
[1778234971622,29.23,79790.1,0.0,0.13813,9e-05,18.21307]
[1778234971741,29.23,79790.1,0.0,0.13813,9e-05,18.21307]
[1778234971758,29.23,79790.1,0.0,0.13813,9e-05,18.21307]
[1778234974152,29.23,79776.79,0.0,0.13693,9e-05,18.10156]
[1778234976369,29.24,79773.09,0.0,0.1366,9e-05,18.07079]
[1778234976645,29.24,79773.09,0.0,0.1366,9e-05,18.07079]
[1778234976893,29.24,79773.09,0.0,0.1366,9e-05,18.07079]
[1778234978162,29.24,79783.39,0.0,0.13754,9e-05,18.15823]
[1778234979552,29.24,79779.78,0.0,0.13721,9e-05,18.12805]
[1778234980187,29.24,79778.63,0.0,0.13712,9e-05,18.11898]
[1778234980235,29.24,79778.63,0.0,0.13712,9e-05,18.11898]
[1778234981188,29.24,79785.52,0.0,0.13775,9e-05,18.17736]
[1778234983692,29.24,79788.79,0.0,0.13805,9e-05,18.20532]
[1778234987986,29.24,79779.66,0.0,0.13723,9e-05,18.12931]
[1778234990192,29.24,79779.53,0.0,0.13722,9e-05,18.12881]
[1778234995201,29.24,79784.7,0.0,0.13771,9e-05,18.17393]
[1778235000206,29.24,79784.39,0.0,0.13769,9e-05,18.17163]
[1778235000729,29.24,79784.39,0.0,0.13769,9e-05,18.17163]
[1778235001160,29.24,79784.39,0.0,0.13769,9e-05,18.17163]
[1778235001273,29.24,79784.39,0.0,0.13769,9e-05,18.17163]
[1778235001582,29.24,79784.39,0.0,0.13769,9e-05,18.17163]
[1778235002208,29.24,79784.41,0.0,0.13769,9e-05,18.17219]
[1778235003209,29.24,79806.12,0.0,0.13968,9e-05,18.35565]
[1778235005211,29.24,79824.0,0.0,0.14133,9e-05,18.50677]
[1778235008208,29.24,79821.8,0.0,0.14113,9e-05,18.48813]
[1778235008214,29.24,79821.9,0.0,0.14114,9e-05,18.48893]
[1778235008992,29.24,79821.9,0.0,0.14114,9e-05,18.48893]
[1778235014222,29.24,79829.53,0.0,0.14184,9e-05,18.55318]
[1778235018954,29.24,79830.84,0.0,0.14196,9e-05,18.56374]
[1778235022099,29.24,79832.39,0.0,0.1421,9e-05,18.57649]
[1778235027235,29.24,79835.3,0.0,0.14236,9e-05,18.6002]
[1778235030737,29.24,79837.61,0.0,0.14257,9e-05,18.6192]
[1778235030803,29.24,79837.61,0.0,0.14257,9e-05,18.6192]
[1778235035243,29.24,79820.73,0.0,0.14097,9e-05,18.47212]
[1778235040531,29.24,79817.05,0.0,0.14063,9e-05,18.44119]
[1778235045258,29.24,79805.03,0.0,0.13953,9e-05,18.34018]
[1778235050263,29.24,79804.36,0.0,0.13948,9e-05,18.33548]
[1778235055268,29.24,79802.91,0.0,0.13936,9e-05,18.32419]
[1778235060273,29.24,79803.11,0.0,0.13939,9e-05,18.3269]
[1778235065280,29.25,79798.93,0.0,0.13901,9e-05,18.29262]
[1778235070285,29.25,79794.7,0.0,0.13864,9e-05,18.25827]
[1778235071027,29.25,79794.7,0.0,0.13864,9e-05,18.25827]
[1778235071093,29.25,79794.7,0.0,0.13864,9e-05,18.25827]
[1778235071350,29.25,79794.7,0.0,0.13864,9e-05,18.25854]
[1778235071364,29.25,79794.7,0.0,0.13864,9e-05,18.25854]
[1778235071366,29.25,79794.7,0.0,0.13864,9e-05,18.25854]
[1778235072287,29.25,79795.51,0.0,0.13872,9e-05,18.2657]
[1778235077296,29.25,79789.28,0.0,0.13815,9e-05,18.2131]
[1778235083303,29.25,79792.17,0.0,0.13842,9e-05,18.23741]
[1778235083642,29.25,79792.17,0.0,0.13842,9e-05,18.23741]
[1778235089309,29.25,79783.52,0.0,0.13763,9e-05,18.16457]
[1778235094314,29.25,79783.28,0.0,0.13759,9e-05,18.15935]
[1778235094702,29.25,79783.28,0.0,0.13759,9e-05,18.15935]
[1778235094737,29.25,79783.28,0.0,0.13759,9e-05,18.15935]
[1778235096430,29.25,79783.28,0.0,0.13759,9e-05,18.15953]
[1778235096443,29.25,79783.28,0.0,0.13759,9e-05,18.15953]
[1778235096823,29.25,79783.28,0.0,0.13759,9e-05,18.15964]
[1778235102087,29.25,79777.6,0.0,0.13708,9e-05,18.11225]
[1778235107327,29.25,79779.94,0.0,0.1373,9e-05,18.13278]
[1778235112332,29.25,79780.19,0.0,0.13733,9e-05,18.13544]
[1778235117336,29.25,79786.9,0.0,0.13794,9e-05,18.19225]
[1778235122341,29.25,79787.88,0.0,0.13803,9e-05,18.20058]
[1778235127346,29.25,79790.32,0.0,0.13826,9e-05,18.22121]
[1778235131164,29.25,79789.84,0.0,0.13821,9e-05,18.2171]
[1778235134712,29.25,79796.95,0.0,0.13886,9e-05,18.2769]
[1778235135351,29.25,79796.95,0.0,0.13886,9e-05,18.2769]
[1778235135355,29.25,79797.26,0.0,0.13889,9e-05,18.2794]
[1778235140360,29.25,79797.56,0.0,0.13891,9e-05,18.28147]
[1778235145365,29.25,79797.98,0.0,0.13894,9e-05,18.28454]
[1778235150370,29.25,79797.79,0.0,0.13892,9e-05,18.2825]
[1778235155375,29.25,79801.85,0.0,0.13927,9e-05,18.31266]
[1778235160380,29.25,79803.15,0.0,0.13938,9e-05,18.32294]
[1778235165385,29.25,79802.13,0.0,0.13928,9e-05,18.31368]
[1778235170390,29.25,79801.4,0.0,0.1392,9e-05,18.30682]
[1778235175395,29.24,79801.98,0.0,0.13925,9e-05,18.31113]
[1778235180400,29.24,79804.5,0.0,0.13947,9e-05,18.3317]
[1778235185404,29.24,79803.39,0.0,0.13936,9e-05,18.32159]
[1778235188936,29.24,79803.01,0.0,0.13932,9e-05,18.31795]
[1778235194412,29.24,79809.07,0.0,0.13987,9e-05,18.36823]
[1778235194863,29.24,79809.07,0.0,0.13987,9e-05,18.36823]
[1778235195325,29.24,79809.07,0.0,0.13987,9e-05,18.36803]
[1778235200422,29.24,79814.05,0.0,0.14033,9e-05,18.41026]
[1778235206406,29.24,79813.5,0.0,0.14028,9e-05,18.40615]
[1778235210409,29.24,79811.24,0.0,0.14007,9e-05,18.38699]
[1778235210431,29.24,79812.08,0.0,0.14015,9e-05,18.39387]
[1778235216437,29.24,79812.5,0.0,0.14015,9e-05,18.39241]
[1778235221442,29.24,79812.31,0.0,0.14012,9e-05,18.38963]
[1778235226447,29.24,79811.44,0.0,0.14003,9e-05,18.38117]
[1778235231457,29.24,79811.09,0.0,0.13998,9e-05,18.37717]
[1778235236462,29.23,79813.2,0.0,0.14016,9e-05,18.39388]
[1778235241468,29.23,79812.49,0.0,0.14009,9e-05,18.38673]
[1778235245930,29.23,79812.6,0.0,0.14009,9e-05,18.3867]
[1778235251478,29.23,79812.44,0.0,0.14006,9e-05,18.38406]
[1778235254601,29.23,79813.13,0.0,0.14011,9e-05,18.38918]
[1778235254895,29.23,79813.13,0.0,0.14011,9e-05,18.38918]
[1778235257693,29.23,79813.72,0.0,0.14016,9e-05,18.3935]
[1778235263491,29.23,79815.8,0.0,0.14035,9e-05,18.411]
[1778235267540,29.23,79815.57,0.0,0.14033,9e-05,18.40938]
[1778235273501,29.23,79816.48,0.0,0.1404,9e-05,18.414]
[1778235278908,29.23,79816.53,0.0,0.14041,9e-05,18.41457]
[1778235283989,29.23,79816.53,0.0,0.14041,9e-05,18.41527]
[1778235289082,29.23,79819.27,0.0,0.14067,9e-05,18.43857]
[1778235294570,29.23,79817.69,0.0,0.14051,9e-05,18.42386]
[1778235294595,29.23,79817.69,0.0,0.14051,9e-05,18.42386]
[1778235295421,29.23,79817.69,0.0,0.1405,9e-05,18.42359]
[1778235295690,29.23,79817.69,0.0,0.1405,9e-05,18.42359]
[1778235296524,29.23,79817.05,0.0,0.14044,9e-05,18.41798]
[1778235298526,29.23,79807.97,0.0,0.1396,9e-05,18.34078]
[1778235303531,29.23,79806.72,0.0,0.13948,9e-05,18.32944]
[1778235308537,29.22,79809.07,0.0,0.13969,9e-05,18.34853]
[1778235309752,29.22,79809.29,0.0,0.1397,9e-05,18.35018]
[1778235310539,29.22,79809.31,0.0,0.1397,9e-05,18.3502]
[1778235310914,29.22,79809.31,0.0,0.1397,9e-05,18.3502]
[1778235311484,29.22,79809.31,0.0,0.1397,9e-05,18.3502]
[1778235311508,29.22,79809.31,0.0,0.1397,9e-05,18.35002]
[1778235312340,29.22,79809.31,0.0,0.1397,9e-05,18.35002]
[1778235312541,29.22,79812.44,0.0,0.13999,9e-05,18.37631]
[1778235315544,29.22,79824.51,0.0,0.1411,9e-05,18.47812]
[1778235321549,29.22,79828.16,0.0,0.14144,9e-05,18.50883]
[1778235324172,29.22,79834.24,0.0,0.142,9e-05,18.56015]
[1778235324346,29.22,79834.24,0.0,0.142,9e-05,18.56]
[1778235327557,29.22,79845.91,0.0,0.14308,9e-05,18.65831]
[1778235329904,29.22,79850.86,0.0,0.14354,9e-05,18.69972]
[1778235335564,29.22,79845.24,0.0,0.14297,9e-05,18.64702]
[1778235336050,29.22,79845.24,0.0,0.14297,9e-05,18.64702]
[1778235336565,29.22,79845.13,0.0,0.14296,9e-05,18.64593]
[1778235341565,29.22,79845.43,0.0,0.14298,9e-05,18.64754]
[1778235346598,29.22,79839.69,0.0,0.14243,9e-05,18.59771]
[1778235351632,29.21,79841.5,0.0,0.14259,9e-05,18.61232]
[1778235356653,29.21,79841.57,0.0,0.14259,9e-05,18.61201]
[1778235357591,29.21,79841.57,0.0,0.14258,9e-05,18.61183]
[1778235358522,29.21,79841.57,0.0,0.14258,9e-05,18.61165]
[1778235362669,29.21,79837.47,0.0,0.14219,9e-05,18.57631]
[1778235363523,29.21,79837.47,0.0,0.14219,9e-05,18.57622]
[1778235366353,29.21,79834.42,0.0,0.14191,9e-05,18.5502]
[1778235366599,29.21,79834.79,0.0,0.14194,9e-05,18.55319]
[1778235368018,29.21,79834.79,0.0,0.14194,9e-05,18.55309]
[1778235371604,29.21,79817.6,0.0,0.14034,9e-05,18.40761]
[1778235373931,29.21,79817.6,0.0,0.14035,9e-05,18.40781]
[1778235379614,29.21,79812.73,0.0,0.1399,9e-05,18.36689]
[1778235384619,29.21,79811.39,0.0,0.13977,9e-05,18.35464]
[1778235389625,29.21,79811.48,0.0,0.13977,9e-05,18.35458]
[1778235395631,29.21,79806.83,0.0,0.13931,9e-05,18.31089]
[1778235400636,29.21,79805.9,0.0,0.13922,9e-05,18.30254]
[1778235401427,29.21,79805.9,0.0,0.13922,9e-05,18.30254]
[1778235407642,29.21,79806.6,0.0,0.13927,9e-05,18.30768]
[1778235412647,29.21,79805.97,0.0,0.13921,9e-05,18.30181]
[1778235417652,29.21,79808.82,0.0,0.13946,9e-05,18.32532]
[1778235423658,29.21,79808.51,0.0,0.13943,9e-05,18.32192]
[1778235428122,29.2,79806.78,0.0,0.13926,9e-05,18.30682]
[1778235428216,29.2,79806.78,0.0,0.13926,9e-05,18.30682]
[1778235428219,29.2,79806.78,0.0,0.13926,9e-05,18.30682]
[1778235428297,29.2,79806.78,0.0,0.13926,9e-05,18.30682]
[1778235428357,29.2,79806.78,0.0,0.13926,9e-05,18.30672]
[1778235429424,29.2,79806.78,0.0,0.13926,9e-05,18.30672]
[1778235429502,29.2,79806.78,0.0,0.13926,9e-05,18.30695]
[1778235431666,29.21,79819.48,0.0,0.14044,9e-05,18.41467]
[1778235436672,29.21,79820.68,0.0,0.14055,9e-05,18.42528]
[1778235441677,29.21,79822.7,0.0,0.14074,9e-05,18.44263]
[1778235444789,29.21,79823.01,0.0,0.14077,9e-05,18.44542]
[1778235445681,29.21,79823.53,0.0,0.14082,9e-05,18.44986]
[1778235449686,29.21,79811.87,0.0,0.13975,9e-05,18.35131]
[1778235454696,29.21,79808.91,0.0,0.13946,9e-05,18.32348]
[1778235456197,29.21,79808.05,0.0,0.13939,9e-05,18.31664]
[1778235456216,29.21,79808.05,0.0,0.13939,9e-05,18.31686]
[1778235456998,29.21,79808.05,0.0,0.13939,9e-05,18.31686]
[1778235459059,29.21,79807.4,0.0,0.13933,9e-05,18.31111]
[1778235463901,29.21,79807.24,0.0,0.1393,9e-05,18.30921]
[1778235464687,29.21,79807.24,0.0,0.1393,9e-05,18.3091]
[1778235468710,29.21,79825.79,0.0,0.14102,9e-05,18.46648]
[1778235473715,29.21,79828.21,0.0,0.14125,9e-05,18.48705]
[1778235478720,29.21,79830.77,0.0,0.14148,9e-05,18.50854]
[1778235484726,29.21,79832.18,0.0,0.14161,9e-05,18.52021]
[1778235489730,29.21,79835.93,0.0,0.14195,9e-05,18.55155]
[1778235494735,29.21,79837.27,0.0,0.14207,9e-05,18.56241]
[1778235499740,29.2,79847.69,0.0,0.14304,9e-05,18.6499]
[1778235504744,29.2,79848.66,0.0,0.14312,9e-05,18.65698]
[1778235509749,29.2,79848.33,0.0,0.14307,9e-05,18.65305]
[1778235514754,29.2,79848.05,0.0,0.14301,9e-05,18.64596]
[1778235519759,29.2,79850.66,0.0,0.14324,9e-05,18.66694]
[1778235522604,29.2,79851.3,0.0,0.1433,9e-05,18.67184]
[1778235522677,29.2,79851.3,0.0,0.14329,9e-05,18.6716]
[1778235527767,29.2,79848.11,0.0,0.14298,9e-05,18.64336]
[1778235530790,29.2,79847.73,0.0,0.14294,9e-05,18.63952]
[1778235531769,29.19,79847.58,0.0,0.14292,9e-05,18.638]
[1778235534884,29.19,79847.52,0.0,0.14291,9e-05,18.63689]
[1778235540797,29.19,79848.5,0.0,0.14299,9e-05,18.64388]
[1778235545803,29.19,79855.81,0.0,0.14365,9e-05,18.70437]
[1778235550808,29.19,79854.76,0.0,0.14354,9e-05,18.69411]
[1778235555812,29.19,79854.4,0.0,0.14349,9e-05,18.68965]
[1778235561818,29.18,79853.79,0.0,0.14342,9e-05,18.68296]
[1778235567618,29.18,79852.37,0.0,0.14327,9e-05,18.66965]
[1778235567840,29.18,79852.37,0.0,0.14327,9e-05,18.66941]
[1778235567904,29.18,79852.37,0.0,0.14327,9e-05,18.66941]
[1778235568354,29.18,79852.37,0.0,0.14326,9e-05,18.66917]
[1778235570827,29.18,79862.04,0.0,0.14416,9e-05,18.75062]
[1778235571808,29.18,79862.04,0.0,0.14416,9e-05,18.75062]
[1778235571828,29.18,79862.04,0.0,0.14414,9e-05,18.74666]
[1778235576831,29.18,79861.77,0.0,0.1441,9e-05,18.74306]
[1778235581886,29.18,79861.08,0.0,0.14401,9e-05,18.73516]
[1778235583716,29.18,79861.08,0.0,0.14401,9e-05,18.73483]
[1778235583798,29.18,79861.08,0.0,0.144,9e-05,18.73451]
[1778235588845,29.17,79862.48,0.0,0.14412,9e-05,18.74476]
[1778235593850,29.17,79858.86,0.0,0.14376,9e-05,18.71244]
[1778235598117,29.17,79851.78,0.0,0.14308,9e-05,18.65121]
[1778235598169,29.17,79851.78,0.0,0.14308,9e-05,18.65121]
[1778235598446,29.17,79851.78,0.0,0.14308,9e-05,18.65121]
[1778235598761,29.17,79851.78,0.0,0.14308,9e-05,18.65103]
[1778235603858,29.17,79845.34,0.0,0.14247,9e-05,18.59565]
[1778235608863,29.17,79845.06,0.0,0.14243,9e-05,18.5926]
[1778235609885,29.17,79845.06,0.0,0.14243,9e-05,18.59246]
[1778235610865,29.17,79845.2,0.0,0.14244,9e-05,18.59352]
[1778235611455,29.17,79845.2,0.0,0.14244,9e-05,18.59352]
[1778235613328,29.17,79841.95,0.0,0.14214,9e-05,18.56565]
[1778235613623,29.17,79841.95,0.0,0.14214,9e-05,18.56565]
[1778235613823,29.17,79841.95,0.0,0.14214,9e-05,18.56565]
[1778235618524,29.17,79832.86,0.0,0.14129,9e-05,18.48839]
[1778235618624,29.17,79832.86,0.0,0.14129,9e-05,18.48839]
[1778235619074,29.17,79832.86,0.0,0.14129,9e-05,18.48839]
[1778235619874,29.17,79833.97,0.0,0.14139,9e-05,18.49785]
[1778235622521,29.17,79832.97,0.0,0.1413,9e-05,18.48932]
[1778235627577,29.17,79835.59,0.0,0.14154,9e-05,18.51148]
[1778235631527,29.17,79839.19,0.0,0.14187,9e-05,18.54179]
[1778235631554,29.17,79839.19,0.0,0.14187,9e-05,18.54179]
[1778235634968,29.17,79839.72,0.0,0.1419,9e-05,18.54235]
[1778235640895,29.17,79838.87,0.0,0.14181,9e-05,18.53486]
[1778235646546,29.17,79839.02,0.0,0.14182,9e-05,18.53584]
[1778235649904,29.16,79826.39,0.0,0.14064,9e-05,18.42769]
[1778235654915,29.16,79829.18,0.0,0.14088,9e-05,18.45004]
[1778235659920,29.16,79829.57,0.0,0.14091,9e-05,18.45294]
[1778235664993,29.16,79827.86,0.0,0.14076,9e-05,18.43869]
[1778235670931,29.16,79827.08,0.0,0.14069,9e-05,18.43255]
[1778235676734,29.16,79826.87,0.0,0.14068,9e-05,18.43127]
[1778235681942,29.16,79827.62,0.0,0.14075,9e-05,18.43801]
[1778235686947,29.16,79828.86,0.0,0.14087,9e-05,18.44888]
[1778235691952,29.16,79830.09,0.0,0.14097,9e-05,18.45594]
[1778235696957,29.16,79825.53,0.0,0.14055,9e-05,18.41768]
[1778235702963,29.16,79824.2,0.0,0.14041,9e-05,18.40503]
[1778235707968,29.16,79823.89,0.0,0.14037,9e-05,18.40126]
[1778235712973,29.16,79823.67,0.0,0.14033,9e-05,18.39831]
[1778235717978,29.16,79822.99,0.0,0.14026,9e-05,18.39191]
[1778235722982,29.16,79823.21,0.0,0.14029,9e-05,18.39444]
[1778235728988,29.16,79817.91,0.0,0.1398,9e-05,18.34979]
[1778235734994,29.16,79820.11,0.0,0.14001,9e-05,18.36847]
[1778235740912,29.16,79823.25,0.0,0.1403,9e-05,18.39512]
[1778235743001,29.16,79833.13,0.0,0.14122,9e-05,18.4791]
[1778235749011,29.16,79837.05,0.0,0.14158,9e-05,18.51223]
[1778235751540,29.16,79837.25,0.0,0.1416,9e-05,18.51386]
[1778235751638,29.16,79837.25,0.0,0.1416,9e-05,18.51386]
[1778235754096,29.16,79846.74,0.0,0.14246,9e-05,18.59066]
[1778235754375,29.16,79846.74,0.0,0.14246,9e-05,18.59066]
[1778235756150,29.16,79849.22,0.0,0.14269,9e-05,18.61135]
[1778235756682,29.16,79849.22,0.0,0.14269,9e-05,18.61135]
[1778235756713,29.16,79849.22,0.0,0.14269,9e-05,18.61118]
[1778235758075,29.16,79851.31,0.0,0.14288,9e-05,18.62881]
[1778235758598,29.16,79851.31,0.0,0.14288,9e-05,18.62881]
[1778235762054,29.16,79850.57,0.0,0.14281,9e-05,18.62181]
[1778235762291,29.16,79850.57,0.0,0.14281,9e-05,18.62181]
[1778235762384,29.16,79850.57,0.0,0.1428,9e-05,18.62166]
[1778235764221,29.16,79847.8,0.0,0.14254,9e-05,18.59797]
[1778235764365,29.16,79847.8,0.0,0.14254,9e-05,18.59783]
[1778235765606,29.16,79847.8,0.0,0.14254,9e-05,18.59783]
[1778235765707,29.16,79847.8,0.0,0.14254,9e-05,18.59769]
[1778235766439,29.16,79847.8,0.0,0.14254,9e-05,18.59769]
[1778235766446,29.16,79847.8,0.0,0.14254,9e-05,18.59755]
[1778235772612,29.16,79847.93,0.0,0.14254,9e-05,18.59796]
[1778235772670,29.16,79847.93,0.0,0.14254,9e-05,18.59783]
[1778235774025,29.16,79847.93,0.0,0.14254,9e-05,18.59783]
[1778235774035,29.16,79848.41,0.0,0.14258,9e-05,18.60179]
[1778235777717,29.16,79848.21,0.0,0.14256,9e-05,18.59964]
[1778235777760,29.16,79848.21,0.0,0.14256,9e-05,18.5995]
[1778235778449,29.16,79848.21,0.0,0.14256,9e-05,18.5995]
[1778235778485,29.16,79848.21,0.0,0.14256,9e-05,18.59935]
[1778235780507,29.16,79849.02,0.0,0.14263,9e-05,18.60606]
[1778235781036,29.15,79849.02,0.0,0.14263,9e-05,18.60591]
[1778235782764,29.15,79848.79,0.0,0.14261,9e-05,18.60386]
[1778235784994,29.15,79848.28,0.0,0.14256,9e-05,18.59923]
[1778235785046,29.15,79848.44,0.0,0.14257,9e-05,18.60042]
[1778235785675,29.15,79848.44,0.0,0.14257,9e-05,18.60042]
[1778235785709,29.15,79848.44,0.0,0.14257,9e-05,18.60029]
[1778235791052,29.15,79845.82,0.0,0.14231,9e-05,18.57741]
[1778235796058,29.15,79843.35,0.0,0.14208,9e-05,18.55599]
[1778235801064,29.15,79842.43,0.0,0.14199,9e-05,18.54782]
[1778235806069,29.15,79843.21,0.0,0.14206,9e-05,18.55407]
[1778235811074,29.15,79843.24,0.0,0.14203,9e-05,18.5503]
[1778235813525,29.15,79842.93,0.0,0.142,9e-05,18.54752]
[1778235814077,29.15,79842.42,0.0,0.14195,9e-05,18.54316]
[1778235818081,29.15,79851.74,0.0,0.14282,9e-05,18.62183]
[1778235818995,29.15,79851.74,0.0,0.14282,9e-05,18.62183]
[1778235819082,29.15,79848.05,0.0,0.14247,9e-05,18.59037]
[1778235825087,29.15,79846.8,0.0,0.14235,9e-05,18.57904]
[1778235829225,29.15,79852.83,0.0,0.14291,9e-05,18.62967]
[1778235830092,29.15,79852.74,0.0,0.1429,9e-05,18.62869]
[1778235830927,29.15,79852.74,0.0,0.1429,9e-05,18.62869]
[1778235831043,29.15,79852.74,0.0,0.14289,9e-05,18.62851]
[1778235831234,29.15,79852.74,0.0,0.14289,9e-05,18.62851]
[1778235833001,29.15,79852.98,0.0,0.14291,9e-05,18.63037]
[1778235833060,29.15,79852.98,0.0,0.14291,9e-05,18.63013]
[1778235834096,29.15,79867.46,0.0,0.14427,9e-05,18.7529]
[1778235835121,29.15,79867.46,0.0,0.14427,9e-05,18.75248]
[1778235835744,29.15,79867.46,0.0,0.14427,9e-05,18.75248]
[1778235840116,29.14,79877.01,0.0,0.14516,9e-05,18.83251]
[1778235840123,29.14,79877.01,0.0,0.14516,9e-05,18.83251]
[1778235841103,29.14,79877.22,0.0,0.14517,9e-05,18.8342]
[1778235847109,29.14,79878.4,0.0,0.14528,9e-05,18.84344]
[1778235852114,29.14,79875.32,0.0,0.14497,9e-05,18.81603]
[1778235855225,29.14,79873.3,0.0,0.14477,9e-05,18.79762]
[1778235855268,29.14,79873.3,0.0,0.14477,9e-05,18.79762]
[1778235856013,29.14,79873.3,0.0,0.14476,9e-05,18.79723]
[1778235856499,29.14,79873.3,0.0,0.14476,9e-05,18.79723]
[1778235856523,29.14,79873.3,0.0,0.14476,9e-05,18.79685]
[1778235862124,29.14,79872.33,0.0,0.14464,9e-05,18.78673]
[1778235868077,29.13,79872.52,0.0,0.14464,9e-05,18.78641]
[1778235869592,29.13,79872.73,0.0,0.14466,9e-05,18.7881]
[1778235870106,29.13,79872.73,0.0,0.14466,9e-05,18.78806]
[1778235870286,29.13,79872.73,0.0,0.14466,9e-05,18.78806]
[1778235871114,29.13,79872.73,0.0,0.14464,9e-05,18.7844]
[1778235873504,29.13,79873.24,0.0,0.14468,9e-05,18.78865]
[1778235874134,29.13,79873.24,0.0,0.14468,9e-05,18.7886]
[1778235874886,29.13,79873.24,0.0,0.14468,9e-05,18.7886]
[1778235874925,29.13,79873.24,0.0,0.14468,9e-05,18.7886]
[1778235880142,29.13,79870.5,0.0,0.14442,9e-05,18.76507]
[1778235885147,29.13,79867.41,0.0,0.14411,9e-05,18.73751]
[1778235886103,29.13,79867.41,0.0,0.14411,9e-05,18.73751]
[1778235886105,29.13,79867.41,0.0,0.14411,9e-05,18.7372]
[1778235891153,29.13,79866.33,0.0,0.14399,9e-05,18.72644]
[1778235896158,29.13,79866.39,0.0,0.14398,9e-05,18.72549]
[1778235896805,29.13,79866.39,0.0,0.14398,9e-05,18.72549]
[1778235897491,29.13,79866.39,0.0,0.14398,9e-05,18.7252]
[1778235902654,29.12,79866.88,0.0,0.14401,9e-05,18.72791]
[1778235902664,29.12,79866.88,0.0,0.14401,9e-05,18.72791]
[1778235902673,29.12,79866.88,0.0,0.14401,9e-05,18.72791]
[1778235902843,29.12,79866.88,0.0,0.14401,9e-05,18.72791]
[1778235902926,29.12,79866.88,0.0,0.144,9e-05,18.72761]
[1778235903178,29.12,79866.88,0.0,0.144,9e-05,18.72761]
[1778235903630,29.12,79866.88,0.0,0.144,9e-05,18.72761]
[1778235903639,29.12,79866.88,0.0,0.144,9e-05,18.72731]
[1778235906107,29.12,79868.13,0.0,0.14411,9e-05,18.73767]
[1778235907717,29.12,79871.1,0.0,0.14439,9e-05,18.76219]
[1778235910721,29.12,79872.23,0.0,0.14449,9e-05,18.77177]
[1778235916178,29.12,79863.41,0.0,0.14365,9e-05,18.69623]
[1778235921463,29.12,79861.35,0.0,0.14344,9e-05,18.67728]
[1778235928499,29.12,79860.31,0.0,0.14333,9e-05,18.66696]
[1778235933915,29.12,79856.87,0.0,0.14298,9e-05,18.63331]
[1778235933945,29.12,79856.87,0.0,0.14298,9e-05,18.63331]
[1778235934301,29.12,79856.87,0.0,0.14297,9e-05,18.63315]
[1778235935197,29.12,79856.09,0.0,0.1429,9e-05,18.62638]
[1778235939776,29.12,79856.0,0.0,0.14288,9e-05,18.62501]
[1778235939877,29.12,79856.0,0.0,0.14288,9e-05,18.62486]
[1778235942130,29.12,79855.96,0.0,0.14288,9e-05,18.62434]
[1778235942204,29.12,79854.76,0.0,0.14276,9e-05,18.61401]
[1778235947209,29.11,79855.18,0.0,0.14279,9e-05,18.61685]
[1778235952214,29.11,79854.39,0.0,0.14271,9e-05,18.60942]
[1778235957219,29.11,79849.11,0.0,0.14221,9e-05,18.56407]
[1778235962224,29.11,79849.24,0.0,0.14222,9e-05,18.56483]
[1778235967228,29.11,79850.04,0.0,0.14229,9e-05,18.57125]
[1778235972233,29.11,79850.84,0.0,0.14236,9e-05,18.57764]
[1778235978239,29.11,79854.25,0.0,0.14267,9e-05,18.60595]
[1778235983244,29.11,79853.52,0.0,0.1426,9e-05,18.59913]
[1778235986480,29.11,79853.52,0.0,0.14259,9e-05,18.59876]
[1778235986597,29.11,79853.52,0.0,0.14259,9e-05,18.59876]
[1778235987230,29.11,79853.52,0.0,0.14259,9e-05,18.59876]
[1778235987248,29.11,79853.78,0.0,0.14262,9e-05,18.60083]
[1778235987406,29.11,79853.78,0.0,0.14262,9e-05,18.60083]
[1778235987563,29.11,79853.78,0.0,0.14262,9e-05,18.60083]
[1778235988136,29.11,79853.78,0.0,0.14261,9e-05,18.60071]
[1778235988365,29.11,79853.78,0.0,0.14261,9e-05,18.60071]
[1778235989250,29.11,79858.78,0.0,0.14308,9e-05,18.6431]
[1778235990251,29.11,79872.49,0.0,0.14437,9e-05,18.75948]
[1778235993758,29.11,79883.54,0.0,0.14538,0.0001,18.84872]
[1778235994255,29.11,79884.93,0.0,0.14551,0.0001,18.86043]
[1778236000017,29.1,79886.52,0.0,0.14565,0.0001,18.87306]
[1778236005266,29.1,79886.97,0.0,0.14569,0.0001,18.87613]
[1778236010271,29.1,79885.66,0.0,0.14555,0.0001,18.86417]
[1778236014222,29.1,79890.0,0.0,0.14596,0.0001,18.90071]
[1778236016243,29.1,79899.02,0.0,0.14682,0.0001,18.97716]
[1778236018292,29.1,79907.52,0.0,0.14762,0.0001,19.04861]
[1778236020340,29.1,79907.52,0.0,0.14761,0.0001,19.04782]
[1778236021858,29.1,79906.84,0.0,0.14754,0.0001,19.04159]
[1778236021957,29.1,79906.84,0.0,0.14754,0.0001,19.04159]
[1778236022014,29.1,79906.84,0.0,0.14754,0.0001,19.04159]
[1778236022282,29.1,79907.37,0.0,0.14759,0.0001,19.04576]
[1778236025690,29.1,79904.45,0.0,0.14729,0.0001,19.01956]
[1778236025724,29.1,79904.45,0.0,0.14729,0.0001,19.01956]
[1778236026286,29.1,79890.3,0.0,0.14593,0.0001,18.89834]
[1778236031291,29.09,79885.8,0.0,0.14548,0.0001,18.85763]
[1778236034671,29.09,79879.06,0.0,0.14482,9e-05,18.799]
[1778236041301,29.09,79878.23,0.0,0.14472,9e-05,18.78934]
[1778236047307,29.08,79878.66,0.0,0.14473,9e-05,18.79091]
[1778236052312,29.08,79877.97,0.0,0.14462,9e-05,18.77964]
[1778236057317,29.08,79877.46,0.0,0.14456,9e-05,18.77364]
[1778236061278,29.08,79877.32,0.0,0.14453,9e-05,18.77142]
[1778236066326,29.08,79878.14,0.0,0.14459,9e-05,18.77639]
[1778236071514,29.07,79878.22,0.0,0.14457,9e-05,18.77536]
[1778236073583,29.07,79878.14,0.0,0.14456,9e-05,18.77404]
[1778236080340,29.07,79875.6,0.0,0.14429,9e-05,18.75017]
[1778236085345,29.07,79875.61,0.0,0.14428,9e-05,18.74877]
[1778236090349,29.07,79875.18,0.0,0.14422,9e-05,18.74359]
[1778236091243,29.07,79875.18,0.0,0.14422,9e-05,18.74359]
[1778236097360,29.06,79871.19,0.0,0.14382,9e-05,18.70774]
[1778236102365,29.06,79869.68,0.0,0.14367,9e-05,18.69376]
[1778236108371,29.06,79869.43,0.0,0.14363,9e-05,18.69035]
[1778236113376,29.06,79868.18,0.0,0.14348,9e-05,18.675]
[1778236113538,29.06,79868.18,0.0,0.14348,9e-05,18.675]
[1778236113565,29.06,79868.18,0.0,0.14348,9e-05,18.675]
[1778236114362,29.06,79868.18,0.0,0.14348,9e-05,18.675]
[1778236114396,29.06,79868.01,0.0,0.14346,9e-05,18.67333]
[1778236116012,29.06,79867.88,0.0,0.14344,9e-05,18.67212]
[1778236116037,29.06,79867.88,0.0,0.14344,9e-05,18.67212]
[1778236116584,29.06,79867.88,0.0,0.14344,9e-05,18.67193]
[1778236116732,29.06,79867.88,0.0,0.14344,9e-05,18.67193]
[1778236116745,29.06,79867.88,0.0,0.14344,9e-05,18.67193]
[1778236116754,29.06,79867.88,0.0,0.14344,9e-05,18.67193]
[1778236122386,29.06,79867.52,0.0,0.1434,9e-05,18.66771]
[1778236127391,29.05,79867.92,0.0,0.14342,9e-05,18.67016]
[1778236132396,29.05,79869.18,0.0,0.14353,9e-05,18.67996]
[1778236137401,29.05,79869.77,0.0,0.14357,9e-05,18.68401]
[1778236142406,29.05,79873.7,0.0,0.14393,9e-05,18.71644]
[1778236147411,29.05,79880.79,0.0,0.14459,9e-05,18.7753]
[1778236152416,29.05,79880.9,0.0,0.14458,9e-05,18.77461]
[1778236157421,29.04,79881.45,0.0,0.14461,9e-05,18.77773]
[1778236162426,29.04,79882.0,0.0,0.14465,9e-05,18.78083]
[1778236167431,29.04,79882.75,0.0,0.1447,9e-05,18.78555]
[1778236172436,29.04,79884.15,0.0,0.14479,0.0001,18.79218]
[1778236178442,29.03,79883.91,0.0,0.14474,0.0001,18.78818]
[1778236183447,29.03,79885.23,0.0,0.14485,0.0001,18.79773]
[1778236188452,29.03,79886.02,0.0,0.14491,0.0001,18.80278]
[1778236193457,29.03,79886.81,0.0,0.14496,0.0001,18.80766]
[1778236199463,29.03,79888.02,0.0,0.14505,0.0001,18.81585]
[1778236204468,29.02,79888.33,0.0,0.14506,0.0001,18.81666]
[1778236210472,29.02,79889.24,0.0,0.14512,0.0001,18.82221]
[1778236214872,29.02,79889.65,0.0,0.14514,0.0001,18.8242]
[1778236216482,29.02,79899.35,0.0,0.14606,0.0001,18.9062]
[1778236221488,29.01,79901.45,0.0,0.14623,0.0001,18.92171]
[1778236226493,29.01,79900.75,0.0,0.14613,0.0001,18.91323]
[1778236231498,29.01,79901.17,0.0,0.14612,0.0001,18.9108]
[1778236233230,29.01,79900.78,0.0,0.14608,0.0001,18.90697]
[1778236233298,29.01,79900.78,0.0,0.14608,0.0001,18.90697]
[1778236235589,29.0,79901.33,0.0,0.14612,0.0001,18.91026]
[1778236236084,29.0,79901.33,0.0,0.14611,0.0001,18.90974]
[1778236239514,29.0,79910.71,0.0,0.147,0.0001,18.98896]
[1778236244519,29.0,79912.72,0.0,0.14718,0.0001,19.00481]
[1778236249524,29.0,79913.96,0.0,0.14728,0.0001,19.01397]
[1778236250283,29.0,79913.96,0.0,0.14728,0.0001,19.01397]
[1778236250408,29.0,79913.96,0.0,0.14728,0.0001,19.01397]
[1778236250437,29.0,79913.96,0.0,0.14727,0.0001,19.01368]
[1778236255990,29.0,79922.12,0.0,0.14804,0.0001,19.08186]
[1778236258102,28.99,79926.98,0.0,0.1485,0.0001,19.12266]
[1778236261537,28.99,79938.48,0.0,0.14959,0.0001,19.21926]
[1778236262032,28.99,79938.48,0.0,0.14959,0.0001,19.21926]
[1778236262853,28.99,79938.48,0.0,0.14959,0.0001,19.2187]
[1778236262901,28.99,79938.48,0.0,0.14959,0.0001,19.2187]
[1778236265541,28.99,79924.27,0.0,0.14819,0.0001,19.09535]
[1778236271554,28.99,79918.15,0.0,0.14758,0.0001,19.04097]
[1778236276047,28.98,79920.16,0.0,0.14776,0.0001,19.05695]
[1778236276121,28.98,79920.16,0.0,0.14775,0.0001,19.0566]
[1778236281195,28.98,79922.43,0.0,0.14795,0.0001,19.07424]
[1778236283914,28.98,79922.22,0.0,0.14793,0.0001,19.07208]
[1778236289040,28.98,79922.15,0.0,0.14789,0.0001,19.06902]
[1778236290066,28.98,79922.15,0.0,0.14789,0.0001,19.06902]
[1778236291682,28.98,79924.55,0.0,0.14809,0.0001,19.08522]
[1778236291756,28.98,79924.55,0.0,0.14809,0.0001,19.08522]
[1778236291939,28.98,79924.55,0.0,0.14809,0.0001,19.08522]
[1778236292577,28.98,79924.23,0.0,0.14806,0.0001,19.08215]
[1778236294223,28.98,79925.13,0.0,0.14814,0.0001,19.08947]
[1778236294260,28.98,79925.13,0.0,0.14814,0.0001,19.08947]
[1778236295612,28.97,79931.3,0.0,0.14873,0.0001,19.14158]
[1778236296580,28.97,79931.67,0.0,0.14876,0.0001,19.14423]
[1778236298788,28.97,79930.87,0.0,0.14867,0.0001,19.13653]
[1778236298842,28.97,79930.87,0.0,0.14867,0.0001,19.13653]
[1778236299530,28.97,79930.87,0.0,0.14867,0.0001,19.13653]
[1778236299588,28.97,79930.87,0.0,0.14867,0.0001,19.1361]
[1778236301999,28.97,79929.83,0.0,0.14856,0.0001,19.12634]
[1778236302057,28.97,79929.83,0.0,0.14856,0.0001,19.12634]
[1778236308592,28.97,79930.06,0.0,0.14854,0.0001,19.12537]
[1778236313596,28.96,79930.01,0.0,0.14852,0.0001,19.12291]
[1778236318601,28.96,79931.04,0.0,0.14859,0.0001,19.12965]
[1778236322072,28.96,79933.29,0.0,0.14879,0.0001,19.14762]
[1778236322605,28.96,79934.17,0.0,0.14887,0.0001,19.15472]
[1778236323962,28.96,79933.69,0.0,0.14882,0.0001,19.15014]
[1778236324607,28.96,79934.03,0.0,0.14885,0.0001,19.15265]
[1778236325044,28.96,79934.03,0.0,0.14885,0.0001,19.15265]
[1778236325608,28.96,79933.29,0.0,0.14877,0.0001,19.14582]
[1778236325612,28.96,79933.29,0.0,0.14877,0.0001,19.14582]
[1778236325646,28.96,79933.29,0.0,0.14877,0.0001,19.14582]
[1778236326609,28.96,79931.81,0.0,0.14863,0.0001,19.13276]
[1778236326907,28.96,79931.81,0.0,0.14863,0.0001,19.13276]
[1778236329325,28.96,79924.51,0.0,0.14791,0.0001,19.06945]
[1778236329612,28.96,79924.51,0.0,0.14791,0.0001,19.06911]
[1778236333518,28.95,79924.6,0.0,0.1479,0.0001,19.06889]
[1778236333617,28.95,79921.85,0.0,0.14763,0.0001,19.04495]
[1778236334556,28.95,79921.85,0.0,0.14763,0.0001,19.04495]
[1778236335102,28.95,79921.68,0.0,0.14761,0.0001,19.04317]
[1778236340625,28.95,79919.95,0.0,0.14743,0.0001,19.0266]
[1778236345631,28.95,79921.22,0.0,0.14753,0.0001,19.03604]
[1778236350636,28.95,79921.17,0.0,0.14751,0.0001,19.03412]
[1778236355639,28.94,79921.68,0.0,0.14752,0.0001,19.03348]
[1778236361552,28.94,79921.5,0.0,0.14748,0.0001,19.03019]
[1778236366650,28.94,79923.29,0.0,0.14764,0.0001,19.04409]
[1778236372658,28.94,79923.33,0.0,0.14762,0.0001,19.04272]
[1778236379305,28.94,79923.17,0.0,0.14759,0.0001,19.03986]
[1778236384672,28.93,79923.25,0.0,0.14758,0.0001,19.03854]
[1778236389791,28.93,79923.29,0.0,0.14757,0.0001,19.03769]
[1778236392440,28.93,79923.29,0.0,0.14756,0.0001,19.03712]
[1778236395407,28.93,79923.31,0.0,0.14755,0.0001,19.03645]
[1778236397486,28.93,79923.31,0.0,0.14755,0.0001,19.03589]
[1778236397710,28.93,79923.31,0.0,0.14754,0.0001,19.03532]
[1778236399806,28.93,79919.75,0.0,0.14719,0.0001,19.00426]
[1778236400486,28.93,79919.75,0.0,0.14719,0.0001,19.00426]
[1778236400554,28.93,79919.75,0.0,0.14719,0.0001,19.00426]
[1778236400679,28.93,79919.75,0.0,0.14719,0.0001,19.00426]
[1778236402227,28.93,79912.68,0.0,0.1465,0.0001,18.94323]
[1778236402295,28.93,79912.68,0.0,0.1465,0.0001,18.94323]
[1778236402302,28.93,79912.68,0.0,0.1465,0.0001,18.94323]
[1778236402787,28.93,79912.68,0.0,0.1465,0.0001,18.94307]
[1778236402859,28.93,79912.68,0.0,0.1465,0.0001,18.94307]
[1778236403625,28.93,79912.68,0.0,0.1465,0.0001,18.94307]
[1778236403696,28.93,79912.68,0.0,0.1465,0.0001,18.9429]
[1778236404358,28.93,79912.68,0.0,0.1465,0.0001,18.9429]
[1778236404440,28.93,79912.68,0.0,0.1465,0.0001,18.9429]
[1778236404762,28.93,79912.68,0.0,0.1465,0.0001,18.94274]
[1778236405155,28.93,79912.68,0.0,0.1465,0.0001,18.94274]
[1778236405184,28.93,79912.68,0.0,0.1465,0.0001,18.94274]
[1778236405194,28.93,79912.68,0.0,0.1465,0.0001,18.94274]
[1778236405746,28.93,79912.68,0.0,0.1465,0.0001,18.94257]
[1778236411700,28.92,79923.94,0.0,0.14754,0.0001,19.03414]
[1778236412119,28.92,79923.94,0.0,0.14754,0.0001,19.03414]
[1778236412449,28.92,79923.94,0.0,0.14754,0.0001,19.03385]
[1778236414301,28.92,79924.73,0.0,0.14761,0.0001,19.04035]
[1778236414312,28.92,79924.73,0.0,0.14761,0.0001,19.04]
[1778236416159,28.92,79924.73,0.0,0.1476,0.0001,19.0396]
[1778236416978,28.92,79924.73,0.0,0.1476,0.0001,19.03918]
[1778236417030,28.92,79924.73,0.0,0.1476,0.0001,19.03918]
[1778236421710,28.92,79945.88,0.0,0.14962,0.0001,19.21842]
[1778236426715,28.91,79952.79,0.0,0.15026,0.0001,19.27497]
[1778236431720,28.91,79954.39,0.0,0.15039,0.0001,19.28578]
[1778236436725,28.91,79956.92,0.0,0.1506,0.0001,19.30439]
[1778236441730,28.89,79961.94,0.0,0.15098,0.0001,19.33847]
[1778236446735,28.85,79964.47,0.0,0.15085,0.0001,19.32785]
[1778236447673,28.85,79964.47,0.0,0.15085,0.0001,19.32785]
[1778236447686,28.85,79964.47,0.0,0.15085,0.0001,19.32785]
[1778236447736,28.85,79964.3,0.0,0.15083,0.0001,19.32572]
[1778236449785,28.85,79964.41,0.0,0.15082,0.0001,19.32548]
[1778236449933,28.85,79964.41,0.0,0.15082,0.0001,19.32548]
[1778236451765,28.83,79968.07,0.0,0.15103,0.0001,19.34419]
[1778236452127,28.83,79968.07,0.0,0.15103,0.0001,19.34419]
[1778236452192,28.83,79968.07,0.0,0.15103,0.0001,19.34419]
[1778236452202,28.83,79968.07,0.0,0.15103,0.0001,19.34419]
[1778236455553,28.81,79968.53,0.0,0.15092,0.0001,19.33505]
[1778236455652,28.81,79968.53,0.0,0.15092,0.0001,19.33505]
[1778236455864,28.81,79968.71,0.0,0.15093,0.0001,19.33599]
[1778236461752,28.81,79959.72,0.0,0.15001,0.0001,19.25513]
[1778236466130,28.8,79959.32,0.0,0.14995,0.0001,19.24965]
[1778236466757,28.8,79960.29,0.0,0.15004,0.0001,19.25755]
[1778236468169,28.8,79959.8,0.0,0.14999,0.0001,19.25282]
[1778236468759,28.8,79960.63,0.0,0.15006,0.0001,19.25949]
[1778236473764,28.8,79961.8,0.0,0.15012,0.0001,19.26344]
[1778236478398,28.8,79961.87,0.0,0.15011,0.0001,19.26197]
[1778236478436,28.8,79961.87,0.0,0.1501,0.0001,19.26146]
[1778236483775,28.79,79961.7,0.0,0.15005,0.0001,19.25742]
[1778236486962,28.79,79961.01,0.0,0.14997,0.0001,19.25001]
[1778236487209,28.79,79961.01,0.0,0.14997,0.0001,19.25001]
[1778236487742,28.79,79961.01,0.0,0.14996,0.0001,19.24952]
[1778236491785,28.79,79947.29,0.0,0.1486,0.0001,19.12936]
[1778236495204,28.79,79946.61,0.0,0.14852,0.0001,19.12255]
[1778236495758,28.78,79946.61,0.0,0.14852,0.0001,19.12223]
[1778236495986,28.78,79946.61,0.0,0.14852,0.0001,19.12223]
[1778236496091,28.78,79946.61,0.0,0.14852,0.0001,19.12223]
[1778236496790,28.78,79946.83,0.0,0.14854,0.0001,19.1238]
[1778236497841,28.78,79951.46,0.0,0.14899,0.0001,19.1634]
[1778236497848,28.78,79951.46,0.0,0.14899,0.0001,19.1634]
[1778236497873,28.78,79951.46,0.0,0.14899,0.0001,19.1634]
[1778236498547,28.78,79951.46,0.0,0.14899,0.0001,19.1634]
[1778236499193,28.78,79951.46,0.0,0.14898,0.0001,19.1629]
[1778236499793,28.77,79973.62,0.0,0.15108,0.0001,19.34811]
[1778236502968,28.77,79972.79,0.0,0.15098,0.0001,19.33911]
[1778236503811,28.77,79972.39,0.0,0.15093,0.0001,19.33511]
[1778236503894,28.77,79972.39,0.0,0.15093,0.0001,19.33511]
[1778236505019,28.77,79968.94,0.0,0.15059,0.0001,19.30465]
[1778236510219,28.77,79966.67,0.0,0.15033,0.0001,19.28245]
[1778236510285,28.77,79966.67,0.0,0.15033,0.0001,19.28245]
[1778236510294,28.77,79966.67,0.0,0.15033,0.0001,19.28245]
[1778236511652,28.77,79966.36,0.0,0.1503,0.0001,19.27923]
[1778236511693,28.77,79966.36,0.0,0.1503,0.0001,19.27923]
[1778236512545,28.77,79966.36,0.0,0.15029,0.0001,19.27873]
[1778236512585,28.77,79966.36,0.0,0.15029,0.0001,19.27873]
[1778236517811,28.76,79963.73,0.0,0.15,0.0001,19.25298]
[1778236522816,28.76,79963.69,0.0,0.14996,0.0001,19.25027]
[1778236524510,28.76,79964.0,0.0,0.14999,0.0001,19.25243]
[1778236524544,28.76,79964.0,0.0,0.14999,0.0001,19.25243]
[1778236525013,28.76,79964.0,0.0,0.14998,0.0001,19.25195]
[1778236525074,28.76,79964.0,0.0,0.14998,0.0001,19.25195]
[1778236531608,28.75,79963.21,0.0,0.14987,0.0001,19.24229]
[1778236537825,28.75,79965.99,0.0,0.15009,0.0001,19.25941]
[1778236541186,28.75,79966.08,0.0,0.15008,0.0001,19.25874]
[1778236541508,28.75,79966.08,0.0,0.15008,0.0001,19.25874]
[1778236542509,28.75,79966.08,0.0,0.15007,0.0001,19.25825]
[1778236542511,28.75,79966.08,0.0,0.15007,0.0001,19.25825]
[1778236542748,28.75,79966.08,0.0,0.15007,0.0001,19.25777]
[1778236546840,28.74,79978.84,0.0,0.15123,0.0001,19.36034]
[1778236551845,28.73,79979.59,0.0,0.15129,0.0001,19.36537]
[1778236557851,28.73,79978.12,0.0,0.15112,0.0001,19.35087]
[1778236562856,28.73,79976.28,0.0,0.15093,0.0001,19.33364]
[1778236567861,28.73,79975.34,0.0,0.15082,0.0001,19.32422]
[1778236571890,28.73,79973.82,0.0,0.15066,0.0001,19.31015]
[1778236572702,28.73,79973.82,0.0,0.15066,0.0001,19.31015]
[1778236573498,28.73,79973.82,0.0,0.15065,0.0001,19.30992]
[1778236573568,28.73,79973.82,0.0,0.15065,0.0001,19.30992]
[1778236573670,28.73,79973.82,0.0,0.15065,0.0001,19.3097]
[1778236575982,28.72,79970.39,0.0,0.15031,0.0001,19.2796]
[1778236576054,28.72,79970.39,0.0,0.15031,0.0001,19.2796]
[1778236576756,28.72,79970.39,0.0,0.15031,0.0001,19.2796]
[1778236576855,28.72,79970.39,0.0,0.15031,0.0001,19.27946]
[1778236578872,28.72,79960.12,0.0,0.14929,0.0001,19.18984]
[1778236583597,28.72,79960.59,0.0,0.14932,0.0001,19.19236]
[1778236587880,28.72,79969.69,0.0,0.15019,0.0001,19.26919]
[1778236589255,28.72,79969.69,0.0,0.15019,0.0001,19.26901]
[1778236589859,28.72,79969.69,0.0,0.15018,0.0001,19.26881]
[1778236589982,28.72,79969.69,0.0,0.15018,0.0001,19.26881]
[1778236589993,28.72,79969.69,0.0,0.15018,0.0001,19.26881]
[1778236590883,28.72,79971.67,0.0,0.15038,0.0001,19.28574]
[1778236592363,28.72,79971.42,0.0,0.15033,0.0001,19.27977]
[1778236592464,28.72,79971.42,0.0,0.15033,0.0001,19.27958]
[1778236592972,28.72,79971.42,0.0,0.15033,0.0001,19.27958]
[1778236593887,28.72,79971.34,0.0,0.15032,0.0001,19.27875]
[1778236594292,28.72,79971.34,0.0,0.15032,0.0001,19.27875]
[1778236594364,28.72,79971.34,0.0,0.15032,0.0001,19.27875]
[1778236594962,28.72,79971.34,0.0,0.15031,0.0001,19.27857]
[1778236595057,28.72,79971.34,0.0,0.15031,0.0001,19.27857]
[1778236595186,28.72,79971.34,0.0,0.15031,0.0001,19.27857]
[1778236595889,28.72,79970.68,0.0,0.15025,0.0001,19.27266]
[1778236597947,28.72,79970.96,0.0,0.15027,0.0001,19.27476]
[1778236598892,28.72,79970.91,0.0,0.15026,0.0001,19.27411]
[1778236600054,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600113,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600650,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600741,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600749,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600752,28.72,79971.07,0.0,0.15028,0.0001,19.27531]
[1778236600894,28.72,79977.59,0.0,0.15092,0.0001,19.33154]
[1778236601375,28.72,79977.59,0.0,0.15092,0.0001,19.33154]
[1778236601434,28.71,79977.59,0.0,0.15088,0.0001,19.32837]
[1778236604898,28.7,79987.57,0.0,0.15175,0.0001,19.40479]
[1778236609903,28.68,79987.68,0.0,0.15157,0.0001,19.38971]
[1778236610668,28.68,79987.68,0.0,0.15157,0.0001,19.38971]
[1778236610673,28.68,79987.68,0.0,0.15157,0.0001,19.38971]
[1778236610747,28.68,79987.68,0.0,0.15157,0.0001,19.38971]
[1778236610848,28.67,79987.68,0.0,0.15154,0.0001,19.38661]
[1778236610965,28.67,79987.68,0.0,0.15154,0.0001,19.38661]
[1778236611648,28.67,79987.68,0.0,0.15154,0.0001,19.38661]
[1778236611655,28.67,79987.68,0.0,0.15154,0.0001,19.38661]
[1778236611749,28.67,79987.68,0.0,0.1515,0.0001,19.38351]
[1778236614909,28.66,80001.86,0.0,0.15281,0.0001,19.49837]
[1778236616363,28.65,80001.86,0.0,0.15276,0.0001,19.49355]
[1778236616375,28.65,80001.86,0.0,0.15276,0.0001,19.49355]
[1778236616911,28.64,80008.26,0.0,0.15334,0.0001,19.54426]
[1778236617721,28.64,80008.26,0.0,0.15334,0.0001,19.54426]
[1778236617737,28.64,80008.26,0.0,0.15334,0.0001,19.54426]
[1778236617805,28.64,80008.26,0.0,0.15328,0.0001,19.53949]
[1778236618573,28.64,80008.26,0.0,0.15328,0.0001,19.53949]
[1778236618590,28.64,80008.26,0.0,0.15328,0.0001,19.53949]
[1778236618594,28.64,80008.26,0.0,0.15328,0.0001,19.53949]
[1778236619879,28.63,80008.26,0.0,0.15322,0.0001,19.53478]
[1778236619914,28.62,80008.08,0.0,0.15315,0.0001,19.52853]
[1778236619954,28.62,80008.08,0.0,0.15315,0.0001,19.52853]
[1778236620915,28.62,80008.74,0.0,0.15316,0.0001,19.52968]
[1778236623542,28.61,80010.08,0.0,0.15319,0.0001,19.53225]
[1778236624495,28.6,80010.08,0.0,0.15314,0.0001,19.52775]
[1778236626703,28.59,80003.7,0.0,0.15241,0.0001,19.46478]
[1778236626712,28.59,80003.7,0.0,0.15241,0.0001,19.46478]
[1778236626841,28.58,80003.7,0.0,0.15237,0.0001,19.46124]
[1778236629633,28.58,80003.64,0.0,0.15228,0.0001,19.45386]
[1778236629924,28.57,80002.45,0.0,0.15213,0.0001,19.44032]
[1778236630251,28.57,80002.45,0.0,0.15213,0.0001,19.44032]
[1778236630925,28.57,80000.79,0.0,0.15196,0.0001,19.42555]
[1778236633848,28.56,80005.55,0.0,0.15235,0.0001,19.4604]
[1778236633928,28.56,80006.46,0.0,0.1524,0.0001,19.46491]
[1778236634638,28.56,80006.46,0.0,0.1524,0.0001,19.46491]
[1778236634780,28.56,80006.46,0.0,0.1524,0.0001,19.46491]
[1778236634892,28.55,80006.46,0.0,0.15236,0.0001,19.46154]
[1778236638498,28.55,80014.31,0.0,0.15311,0.0001,19.5264]
[1778236638623,28.55,80014.31,0.0,0.15311,0.0001,19.5264]
[1778236638640,28.55,80014.31,0.0,0.15311,0.0001,19.5264]
[1778236639536,28.55,80014.31,0.0,0.15311,0.0001,19.52623]
[1778236640578,28.55,80021.71,0.0,0.15385,0.0001,19.59058]
[1778236640638,28.55,80021.71,0.0,0.15385,0.0001,19.59058]
[1778236640754,28.55,80021.71,0.0,0.15385,0.0001,19.59058]
[1778236641451,28.55,80021.71,0.0,0.15384,0.0001,19.59039]
[1778236641472,28.55,80021.71,0.0,0.15384,0.0001,19.59039]
[1778236641938,28.55,80027.75,0.0,0.15445,0.0001,19.64278]
[1778236642630,28.55,80027.75,0.0,0.15445,0.0001,19.64278]
[1778236642636,28.55,80027.75,0.0,0.15445,0.0001,19.64278]
[1778236642654,28.55,80027.75,0.0,0.15445,0.0001,19.64282]
[1778236643024,28.55,80027.75,0.0,0.15445,0.0001,19.64282]
[1778236643038,28.55,80027.75,0.0,0.15445,0.0001,19.64282]
[1778236643186,28.55,80027.75,0.0,0.15445,0.0001,19.64282]
[1778236643190,28.55,80027.75,0.0,0.15445,0.0001,19.64282]
[1778236644679,28.55,80035.98,0.0,0.15528,0.0001,19.71478]
[1778236644683,28.55,80035.98,0.0,0.15529,0.0001,19.715]
[1778236646943,28.55,80045.37,0.0,0.15624,0.0001,19.79724]
[1778236647213,28.55,80045.37,0.0,0.15624,0.0001,19.79724]
[1778236648469,28.55,80045.5,0.0,0.15625,0.0001,19.79843]
[1778236648502,28.55,80045.5,0.0,0.15625,0.0001,19.79843]
[1778236648767,28.55,80045.5,0.0,0.15625,0.0001,19.79843]
[1778236648800,28.55,80045.5,0.0,0.15625,0.0001,19.79843]
[1778236650838,28.55,80044.55,0.0,0.15616,0.0001,19.7905]
[1778236650927,28.55,80044.55,0.0,0.15616,0.0001,19.79064]
[1778236652902,28.55,80044.89,0.0,0.15618,0.0001,19.79009]
[1778236652951,28.55,80044.5,0.0,0.15614,0.0001,19.78676]
[1778236655683,28.55,80043.87,0.0,0.15608,0.0001,19.78155]
[1778236660959,28.55,80044.58,0.0,0.15616,0.0001,19.7887]
[1778236665963,28.55,80045.92,0.0,0.15631,0.0001,19.80101]
[1778236669982,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670042,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670065,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670274,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670285,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670304,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670565,28.55,80044.84,0.0,0.1562,0.0001,19.79205]
[1778236670969,28.55,80044.47,0.0,0.15617,0.0001,19.78894]
[1778236673537,28.55,80052.67,0.0,0.15701,0.0001,19.86098]
[1778236673555,28.55,80052.67,0.0,0.15701,0.0001,19.86098]
[1778236673885,28.55,80052.67,0.0,0.15701,0.0001,19.86109]
[1778236678920,28.55,80059.97,0.0,0.15776,0.0001,19.92511]
[1778236680257,28.55,80059.97,0.0,0.15776,0.0001,19.92518]
[1778236680301,28.55,80059.97,0.0,0.15776,0.0001,19.92518]
[1778236680391,28.55,80059.97,0.0,0.15776,0.0001,19.92518]
[1778236680936,28.55,80059.97,0.0,0.15776,0.0001,19.92524]
[1778236682243,28.55,80059.97,0.0,0.15776,0.0001,19.92529]
[1778236682834,28.55,80059.97,0.0,0.15776,0.0001,19.92529]
[1778236682883,28.55,80059.97,0.0,0.15776,0.0001,19.92529]
[1778236682992,28.55,80059.97,0.0,0.15776,0.0001,19.92545]
[1778236683046,28.55,80059.97,0.0,0.15776,0.0001,19.92545]
[1778236684961,28.55,80071.08,0.0,0.1589,0.0001,20.02249]
[1778236686976,28.55,80056.21,0.0,0.15738,0.0001,19.89304]
[1778236691990,28.55,80056.7,0.0,0.15744,0.0001,19.89792]
[1778236693667,28.56,80056.7,0.0,0.15744,0.0001,19.89804]
[1778236693703,28.56,80056.7,0.0,0.15744,0.0001,19.89804]
[1778236693768,28.56,80056.7,0.0,0.15744,0.0001,19.89815]
[1778236695198,28.56,80059.09,0.0,0.15769,0.0001,19.9191]
[1778236695265,28.56,80059.09,0.0,0.15769,0.0001,19.9191]
[1778236695868,28.56,80059.09,0.0,0.15769,0.0001,19.9191]
[1778236695882,28.56,80059.09,0.0,0.15769,0.0001,19.9191]
[1778236695910,28.56,80059.09,0.0,0.15769,0.0001,19.91917]
[1778236697208,28.56,80059.62,0.0,0.15774,0.0001,19.92398]
[1778236698296,28.56,80065.37,0.0,0.15833,0.0001,19.97432]
[1778236699998,28.56,80074.51,0.0,0.15927,0.0001,20.05421]
[1778236702364,28.56,80074.59,0.0,0.15928,0.0001,20.05493]
[1778236708007,28.56,80074.65,0.0,0.15929,0.0001,20.05552]
[1778236713012,28.56,80081.61,0.0,0.15998,0.0001,20.11263]
[1778236718783,28.56,80079.51,0.0,0.15977,0.0001,20.0944]
[1778236718787,28.56,80079.51,0.0,0.15977,0.0001,20.0944]
[1778236718981,28.56,80079.51,0.0,0.15977,0.0001,20.0944]
[1778236722526,28.56,80073.46,0.0,0.15914,0.0001,20.04166]
[1778236722637,28.56,80073.46,0.0,0.15914,0.0001,20.04166]
[1778236722765,28.56,80073.46,0.0,0.15914,0.0001,20.04166]
[1778236722817,28.56,80073.46,0.0,0.15914,0.0001,20.04166]
[1778236727090,28.56,80074.73,0.0,0.15928,0.0001,20.05281]
[1778236729165,28.56,80074.05,0.0,0.15921,0.0001,20.04696]
[1778236733028,28.56,80073.17,0.0,0.15911,0.0001,20.03906]
[1778236735396,28.56,80068.93,0.0,0.15868,0.0001,20.00186]
[1778236735435,28.56,80068.93,0.0,0.15868,0.0001,20.00186]
[1778236735937,28.56,80068.93,0.0,0.15868,0.0001,20.00186]
[1778236736137,28.56,80068.93,0.0,0.15868,0.0001,20.00189]
[1778236736214,28.56,80068.93,0.0,0.15868,0.0001,20.00189]
[1778236739533,28.56,80062.58,0.0,0.15803,0.0001,19.9466]
[1778236741705,28.56,80063.83,0.0,0.15816,0.0001,19.95756]
[1778236747048,28.56,80063.27,0.0,0.1581,0.0001,19.95294]
[1778236752053,28.56,80064.47,0.0,0.15823,0.0001,19.9635]
[1778236757058,28.56,80066.87,0.0,0.15847,0.0001,19.98448]
[1778236762063,28.56,80068.24,0.0,0.15861,0.0001,19.99633]
[1778236767068,28.56,80067.98,0.0,0.15858,0.0001,19.99392]
[1778236773056,28.56,80068.06,0.0,0.15857,0.0001,19.99083]
[1778236774025,28.56,80068.06,0.0,0.15857,0.0001,19.99083]
[1778236774339,28.56,80068.82,0.0,0.15864,0.0001,19.99737]
[1778236779908,28.56,80063.73,0.0,0.15812,0.0001,19.95302]
[1778236780517,28.56,80063.73,0.0,0.15812,0.0001,19.95306]
[1778236786087,28.56,80060.45,0.0,0.15779,0.0001,19.92481]
[1778236789981,28.56,80059.47,0.0,0.1577,0.0001,19.91649]
[1778236790019,28.56,80059.47,0.0,0.1577,0.0001,19.91649]
[1778236790077,28.56,80059.47,0.0,0.1577,0.0001,19.91658]
[1778236790547,28.56,80059.47,0.0,0.1577,0.0001,19.91658]
[1778236790554,28.56,80059.47,0.0,0.1577,0.0001,19.91658]
[1778236790820,28.56,80059.47,0.0,0.1577,0.0001,19.91654]
[1778236796097,28.56,80049.28,0.0,0.15666,0.0001,19.82795]
[1778236801102,28.56,80050.0,0.0,0.15674,0.0001,19.83452]
[1778236806107,28.56,80053.43,0.0,0.15709,0.0001,19.86468]
[1778236807313,28.56,80054.2,0.0,0.15717,0.0001,19.87148]
[1778236808109,28.56,80053.87,0.0,0.15714,0.0001,19.86859]
[1778236811290,28.56,80052.13,0.0,0.15696,0.0001,19.85357]
[1778236817118,28.56,80051.07,0.0,0.15686,0.0001,19.84464]
[1778236822123,28.56,80044.92,0.0,0.15624,0.0001,19.79144]
[1778236823639,28.56,80045.33,0.0,0.15628,0.0001,19.79518]
[1778236824125,28.56,80045.31,0.0,0.15628,0.0001,19.79506]
[1778236824440,28.56,80045.31,0.0,0.15628,0.0001,19.79506]
[1778236825126,28.56,80045.3,0.0,0.15628,0.0001,19.79514]
[1778236830131,28.56,80038.37,0.0,0.15559,0.0001,19.73548]
[1778236835135,28.56,80038.07,0.0,0.15555,0.0001,19.7303]
[1778236840142,28.56,80037.41,0.0,0.15549,0.0001,19.72579]
[1778236845632,28.57,80042.28,0.0,0.156,0.0001,19.76904]
[1778236849801,28.57,80043.68,0.0,0.15614,0.0001,19.78172]
[1778236850137,28.57,80043.68,0.0,0.15615,0.0001,19.7818]
[1778236854623,28.57,80048.0,0.0,0.15659,0.0001,19.81981]
[1778236855157,28.57,80047.99,0.0,0.15659,0.0001,19.81973]
[1778236856051,28.57,80047.99,0.0,0.15659,0.0001,19.81973]
[1778236856053,28.57,80047.99,0.0,0.15659,0.0001,19.81973]
[1778236856081,28.57,80047.99,0.0,0.15659,0.0001,19.81973]
[1778236856090,28.57,80047.99,0.0,0.15659,0.0001,19.81981]
[1778236861163,28.57,80053.75,0.0,0.15718,0.0001,19.8703]
[1778236864708,28.57,80051.13,0.0,0.15691,0.0001,19.84759]
[1778236864743,28.57,80051.13,0.0,0.15691,0.0001,19.84759]
[1778236865443,28.57,80051.13,0.0,0.15691,0.0001,19.84759]
[1778236865472,28.57,80051.13,0.0,0.15691,0.0001,19.84759]
[1778236866314,28.57,80048.95,0.0,0.15669,0.0001,19.82869]
[1778236866357,28.57,80048.95,0.0,0.15669,0.0001,19.82869]
[1778236866638,28.57,80048.95,0.0,0.15669,0.0001,19.82869]
[1778236866697,28.57,80048.95,0.0,0.15669,0.0001,19.82869]
[1778236872174,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872283,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872700,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872794,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872801,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872830,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236872838,28.57,80048.71,0.0,0.15667,0.0001,19.82703]
[1778236878180,28.57,80053.79,0.0,0.1572,0.0001,19.87189]
[1778236880362,28.57,80056.98,0.0,0.15752,0.0001,19.89987]
[1778236881049,28.57,80056.98,0.0,0.15752,0.0001,19.89987]
[1778236883097,28.57,80056.73,0.0,0.1575,0.0001,19.89818]
[1778236888190,28.57,80060.34,0.0,0.15789,0.0001,19.93085]
[1778236890849,28.57,80060.62,0.0,0.15792,0.0001,19.93359]
[1778236891283,28.57,80060.62,0.0,0.15792,0.0001,19.93375]
[1778236894373,28.57,80057.75,0.0,0.15761,0.0001,19.90563]
[1778236895022,28.57,80057.75,0.0,0.15761,0.0001,19.90563]
[1778236895335,28.57,80060.92,0.0,0.15794,0.0001,19.93369]
[1778236896481,28.57,80060.92,0.0,0.15794,0.0001,19.93369]
[1778236896617,28.57,80060.92,0.0,0.15794,0.0001,19.93369]
[1778236897067,28.57,80060.92,0.0,0.15794,0.0001,19.93369]
[1778236897165,28.57,80060.92,0.0,0.15794,0.0001,19.93376]
[1778236898200,28.57,80076.41,0.0,0.15953,0.0001,20.06886]
[1778236903205,28.57,80084.57,0.0,0.16037,0.0001,20.13986]
[1778236908210,28.57,80083.18,0.0,0.16022,0.0001,20.12758]
[1778236911741,28.57,80083.0,0.0,0.16021,0.0001,20.12593]
[1778236913791,28.57,80082.97,0.0,0.1602,0.0001,20.12569]
[1778236913812,28.57,80082.97,0.0,0.1602,0.0001,20.12566]
[1778236919221,28.57,80083.25,0.0,0.16023,0.0001,20.12797]
[1778236924158,28.57,80084.14,0.0,0.16032,0.0001,20.13564]
[1778236924203,28.57,80084.14,0.0,0.16032,0.0001,20.13564]
[1778236926088,28.57,80084.05,0.0,0.16031,0.0001,20.13474]
[1778236926145,28.57,80084.05,0.0,0.16031,0.0001,20.13474]
[1778236931233,28.57,80084.19,0.0,0.16032,0.0001,20.13583]
[1778236935007,28.57,80083.98,0.0,0.1603,0.0001,20.13387]
[1778236940242,28.57,80084.33,0.0,0.16033,0.0001,20.13673]
[1778236941346,28.57,80084.33,0.0,0.16033,0.0001,20.13673]
[1778236942459,28.57,80081.61,0.0,0.16005,0.0001,20.11288]
[1778236948250,28.57,80081.88,0.0,0.16007,0.0001,20.11471]
[1778236952672,28.57,80082.03,0.0,0.16006,0.0001,20.11206]
[1778236952704,28.57,80082.03,0.0,0.16006,0.0001,20.11206]
[1778236959261,28.57,80081.69,0.0,0.16002,0.0001,20.10847]
[1778236962684,28.57,80084.4,0.0,0.1603,0.0001,20.13189]
[1778236962937,28.57,80084.4,0.0,0.1603,0.0001,20.13189]
[1778236965753,28.57,80084.95,0.0,0.16035,0.0001,20.13658]
[1778236965786,28.57,80084.95,0.0,0.16035,0.0001,20.13658]
[1778236967037,28.57,80084.95,0.0,0.16035,0.0001,20.13656]
[1778236967070,28.57,80084.95,0.0,0.16035,0.0001,20.13656]
[1778236967754,28.57,80084.95,0.0,0.16035,0.0001,20.13653]
[1778236969082,28.57,80083.67,0.0,0.16022,0.0001,20.12531]
[1778236971240,28.57,80079.67,0.0,0.15981,0.0001,20.09043]
[1778236971246,28.57,80079.67,0.0,0.1598,0.0001,20.0904]
[1778236974276,28.57,80068.65,0.0,0.15867,0.0001,19.99429]
[1778236979281,28.57,80068.97,0.0,0.15871,0.0001,19.99737]
[1778236979337,28.57,80068.97,0.0,0.15871,0.0001,19.99737]
[1778236979341,28.57,80068.97,0.0,0.15871,0.0001,19.99737]
[1778236980282,28.57,80070.51,0.0,0.15887,0.0001,20.01086]
[1778236984919,28.57,80076.63,0.0,0.1595,0.0001,20.06419]
[1778236985287,28.57,80078.56,0.0,0.15969,0.0001,20.08097]
[1778236991132,28.57,80083.05,0.0,0.16015,0.0001,20.11962]
[1778236996298,28.57,80084.87,0.0,0.16033,0.0001,20.13493]
[1778237001303,28.57,80084.3,0.0,0.16027,0.0001,20.12955]
[1778237007309,28.57,80080.01,0.0,0.15982,0.0001,20.09206]
[1778237008044,28.57,80080.01,0.0,0.15982,0.0001,20.09206]
[1778237008252,28.57,80080.01,0.0,0.15982,0.0001,20.09208]
[1778237012674,28.57,80085.64,0.0,0.16038,0.0001,20.13744]
[1778237013313,28.57,80085.64,0.0,0.16038,0.0001,20.13739]
[1778237015980,28.57,80091.25,0.0,0.16096,0.0001,20.18605]
[1778237016032,28.57,80091.25,0.0,0.16096,0.0001,20.18605]
[1778237016338,28.57,80091.25,0.0,0.16096,0.0001,20.18605]
[1778237016578,28.57,80091.25,0.0,0.16096,0.0001,20.18605]
[1778237017317,28.57,80091.25,0.0,0.16095,0.0001,20.18586]
[1778237017744,28.57,80091.25,0.0,0.16095,0.0001,20.18586]
[1778237018321,28.57,80107.75,0.0,0.16267,0.0001,20.32959]
[1778237019304,28.57,80107.75,0.0,0.16267,0.0001,20.32959]
[1778237020323,28.57,80111.39,0.0,0.16304,0.0001,20.36119]
[1778237020518,28.57,80111.39,0.0,0.16304,0.0001,20.36119]
[1778237021324,28.57,80112.66,0.0,0.16317,0.0001,20.37187]
[1778237023850,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237024191,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237024441,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237024794,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237024913,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237025117,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237025189,28.57,80117.16,0.0,0.16364,0.0001,20.41087]
[1778237028337,28.57,80152.21,0.0,0.16734,0.00011,20.71756]
[1778237029035,28.57,80152.21,0.0,0.16734,0.00011,20.71756]
[1778237029091,28.57,80152.21,0.0,0.16734,0.00011,20.71756]
[1778237029129,28.57,80152.21,0.0,0.16734,0.00011,20.71756]
[1778237032628,28.57,80146.11,0.0,0.16671,0.00011,20.66541]
[1778237032636,28.57,80146.11,0.0,0.16671,0.00011,20.66541]
[1778237032787,28.57,80146.11,0.0,0.16671,0.00011,20.66541]
[1778237032862,28.57,80146.11,0.0,0.16671,0.00011,20.66582]
[1778237033461,28.57,80146.11,0.0,0.16671,0.00011,20.66582]
[1778237033484,28.57,80146.11,0.0,0.16671,0.00011,20.66582]
[1778237033624,28.57,80146.11,0.0,0.16671,0.00011,20.66582]
[1778237035344,28.57,80132.88,0.0,0.16533,0.00011,20.55157]
[1778237036860,28.57,80130.54,0.0,0.16509,0.00011,20.53163]
[1778237036868,28.57,80130.54,0.0,0.16509,0.00011,20.53163]
[1778237037346,28.57,80125.37,0.0,0.16455,0.0001,20.48711]
[1778237038916,28.57,80125.37,0.0,0.16455,0.0001,20.48711]
[1778237043989,28.57,80126.61,0.0,0.16471,0.0001,20.50013]
[1778237044627,28.58,80125.23,0.0,0.16458,0.0001,20.48903]
[1778237050359,28.58,80127.24,0.0,0.16482,0.0001,20.5086]
[1778237051337,28.58,80127.24,0.0,0.16482,0.0001,20.5086]
[1778237051349,28.58,80127.24,0.0,0.16482,0.0001,20.50903]
[1778237051474,28.58,80127.24,0.0,0.16482,0.0001,20.50903]
[1778237052278,28.58,80127.24,0.0,0.16482,0.0001,20.50903]
[1778237052327,28.58,80127.24,0.0,0.16483,0.0001,20.50946]
[1778237054885,28.58,80125.68,0.0,0.16468,0.0001,20.49691]
[1778237055935,28.58,80125.68,0.0,0.16468,0.0001,20.49762]
[1778237057370,28.59,80141.93,0.0,0.16642,0.00011,20.64102]
[1778237062375,28.59,80141.58,0.0,0.16641,0.00011,20.64079]
[1778237067380,28.59,80140.84,0.0,0.16637,0.00011,20.63731]
[1778237068105,28.59,80140.84,0.0,0.16637,0.00011,20.63731]
[1778237073209,28.6,80145.94,0.0,0.16692,0.00011,20.6808]
[1778237078391,28.6,80150.13,0.0,0.1674,0.00011,20.72024]
[1778237078704,28.6,80150.13,0.0,0.1674,0.00011,20.72024]
[1778237080052,28.6,80150.13,0.0,0.16741,0.00011,20.72074]
[1778237080057,28.6,80150.13,0.0,0.16741,0.00011,20.72074]
[1778237084194,28.61,80150.74,0.0,0.1675,0.00011,20.72809]
[1778237084397,28.61,80152.11,0.0,0.16765,0.00011,20.74052]
[1778237085327,28.61,80152.11,0.0,0.16765,0.00011,20.74052]
[1778237085392,28.61,80152.11,0.0,0.16765,0.00011,20.74052]
[1778237086246,28.61,80152.42,0.0,0.16769,0.00011,20.74367]
[1778237086399,28.61,80152.63,0.0,0.16772,0.00011,20.74598]
[1778237089697,28.61,80147.62,0.0,0.1672,0.00011,20.70342]
[1778237090144,28.61,80147.62,0.0,0.1672,0.00011,20.70342]
[1778237090398,28.61,80147.62,0.0,0.16721,0.00011,20.70397]
[1778237090686,28.61,80147.62,0.0,0.16721,0.00011,20.70397]
[1778237090756,28.61,80147.62,0.0,0.16721,0.00011,20.70397]
[1778237093406,28.61,80130.16,0.0,0.16539,0.00011,20.55366]
[1778237094147,28.61,80130.16,0.0,0.16539,0.00011,20.55366]
[1778237094315,28.61,80130.16,0.0,0.16539,0.00011,20.55366]
[1778237094407,28.61,80129.96,0.0,0.16537,0.00011,20.55239]
[1778237094732,28.61,80129.96,0.0,0.16537,0.00011,20.55239]
[1778237094735,28.61,80129.96,0.0,0.16537,0.00011,20.55239]
[1778237094762,28.61,80129.96,0.0,0.16537,0.00011,20.55239]
[1778237094861,28.61,80129.96,0.0,0.16537,0.00011,20.55239]
[1778237096495,28.61,80135.63,0.0,0.16598,0.00011,20.60267]
[1778237097410,28.61,80137.52,0.0,0.16619,0.00011,20.61956]
[1778237102069,28.62,80139.22,0.0,0.16639,0.00011,20.63594]
[1778237105066,28.62,80150.61,0.0,0.16763,0.00011,20.73796]
[1778237113435,28.63,80159.41,0.0,0.16864,0.00011,20.8206]
[1778237117456,28.63,80159.66,0.0,0.16869,0.00011,20.82534]
[1778237118766,28.63,80159.94,0.0,0.16873,0.00011,20.82842]
[1778237118828,28.63,80159.94,0.0,0.16873,0.00011,20.82842]
[1778237119438,28.63,80159.94,0.0,0.16873,0.00011,20.82842]
[1778237120920,28.64,80163.92,0.0,0.16916,0.00011,20.86353]
[1778237121236,28.64,80163.92,0.0,0.16916,0.00011,20.86353]
[1778237121443,28.64,80169.02,0.0,0.16972,0.00011,20.90898]
[1778237126304,28.64,80168.79,0.0,0.16972,0.00011,20.90895]
[1778237130452,28.64,80158.02,0.0,0.16861,0.00011,20.81792]
[1778237132160,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237132235,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237132285,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237132295,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237132382,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237133061,28.64,80155.34,0.0,0.1683,0.00011,20.79141]
[1778237133455,28.65,80153.95,0.0,0.16817,0.00011,20.77998]
[1778237133908,28.65,80153.95,0.0,0.16817,0.00011,20.77998]
[1778237133969,28.65,80153.95,0.0,0.16817,0.00011,20.77998]
[1778237134456,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237134498,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237134503,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237134805,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237135650,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237135667,28.65,80143.8,0.0,0.1671,0.00011,20.69222]
[1778237136458,28.65,80135.28,0.0,0.16621,0.00011,20.61914]
[1778237141463,28.65,80134.19,0.0,0.16613,0.00011,20.61232]
[1778237146467,28.66,80130.48,0.0,0.16577,0.00011,20.58267]
[1778237150039,28.66,80130.34,0.0,0.16577,0.00011,20.58277]
[1778237150194,28.66,80130.34,0.0,0.16577,0.00011,20.58277]
[1778237154130,28.66,80127.32,0.0,0.16548,0.0001,20.55835]
[1778237160321,28.66,80123.06,0.0,0.16507,0.0001,20.52434]
[1778237164429,28.67,80122.0,0.0,0.16498,0.0001,20.51666]
[1778237173494,28.67,80120.75,0.0,0.16492,0.0001,20.51148]
[1778237176695,28.68,80121.59,0.0,0.16502,0.0001,20.51985]
[1778237178615,28.68,80123.05,0.0,0.16519,0.0001,20.53406]
[1778237178619,28.68,80123.05,0.0,0.16519,0.0001,20.53406]
[1778237179500,28.68,80123.02,0.0,0.16519,0.0001,20.53422]
[1778237180375,28.68,80123.02,0.0,0.16519,0.0001,20.53422]
[1778237180432,28.68,80123.02,0.0,0.16519,0.0001,20.53422]
[1778237180471,28.68,80123.02,0.0,0.16519,0.0001,20.53422]
[1778237182503,28.68,80139.05,0.0,0.1669,0.00011,20.67522]
[1778237187510,28.68,80143.38,0.0,0.16739,0.00011,20.71527]
[1778237192516,28.69,80144.09,0.0,0.16747,0.00011,20.72012]
[1778237197580,28.69,80142.33,0.0,0.16731,0.00011,20.70718]
[1778237200863,28.69,80142.34,0.0,0.16733,0.00011,20.70874]
[1778237204446,28.7,80137.95,0.0,0.16689,0.00011,20.67213]
[1778237204476,28.7,80137.95,0.0,0.16689,0.00011,20.67268]
[1778237208089,28.7,80135.14,0.0,0.16662,0.00011,20.64995]
[1778237211919,28.7,80130.54,0.0,0.16616,0.00011,20.61211]
[1778237215475,28.7,80133.0,0.0,0.16644,0.00011,20.63516]
[1778237215556,28.71,80133.69,0.0,0.16652,0.00011,20.64171]
[1778237218542,28.71,80133.65,0.0,0.16653,0.00011,20.64252]
[1778237218559,28.71,80133.79,0.0,0.16655,0.00011,20.64429]
[1778237219246,28.71,80133.79,0.0,0.16655,0.00011,20.64429]
[1778237219560,28.71,80133.97,0.0,0.16658,0.00011,20.64636]
[1778237219890,28.71,80133.97,0.0,0.16658,0.00011,20.64636]
[1778237220561,28.71,80134.12,0.0,0.1666,0.00011,20.64823]
[1778237220666,28.71,80134.12,0.0,0.1666,0.00011,20.64823]
[1778237221720,28.71,80133.84,0.0,0.16658,0.00011,20.64631]
[1778237222520,28.71,80133.84,0.0,0.16658,0.00011,20.64631]
[1778237224613,28.71,80131.5,0.0,0.16635,0.00011,20.62768]
[1778237224640,28.71,80131.5,0.0,0.16635,0.00011,20.62768]
[1778237225787,28.71,80130.23,0.0,0.16622,0.00011,20.61703]
[1778237226566,28.71,80128.14,0.0,0.16601,0.00011,20.5993]
[1778237231571,28.72,80128.18,0.0,0.16604,0.00011,20.60165]
[1778237231937,28.72,80128.18,0.0,0.16604,0.00011,20.60165]
[1778237237578,28.72,80126.92,0.0,0.16593,0.0001,20.593]
[1778237242583,28.72,80125.5,0.0,0.16581,0.0001,20.58265]
[1778237244201,28.72,80125.81,0.0,0.16585,0.0001,20.58574]
[1778237247754,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237247807,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237247877,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237248165,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237248275,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237248300,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237248347,28.73,80128.47,0.0,0.16615,0.00011,20.61038]
[1778237250438,28.73,80134.27,0.0,0.16677,0.00011,20.66151]
[1778237250591,28.73,80143.2,0.0,0.16771,0.00011,20.73943]
[1778237251158,28.73,80143.2,0.0,0.16771,0.00011,20.73943]
[1778237256598,28.73,80144.16,0.0,0.16782,0.00011,20.74649]
[1778237261603,28.73,80145.49,0.0,0.16799,0.00011,20.76002]
[1778237266608,28.74,80143.5,0.0,0.1678,0.00011,20.74475]
[1778237271613,28.74,80143.49,0.0,0.16783,0.00011,20.74667]
[1778237276618,28.74,80143.38,0.0,0.16784,0.00011,20.74774]
[1778237281624,28.74,80143.02,0.0,0.16783,0.00011,20.74663]
[1778237283179,28.74,80143.02,0.0,0.16783,0.00011,20.74663]
[1778237285628,28.75,80131.77,0.0,0.16668,0.00011,20.65213]
[1778237285733,28.75,80131.77,0.0,0.16668,0.00011,20.65213]
[1778237286629,28.75,80129.65,0.0,0.16647,0.00011,20.63468]
[1778237287523,28.75,80129.65,0.0,0.16647,0.00011,20.63468]
[1778237287607,28.75,80129.65,0.0,0.16648,0.00011,20.63565]
[1778237292635,28.76,80128.78,0.0,0.16645,0.00011,20.63288]
[1778237297640,28.78,80124.11,0.0,0.16614,0.0001,20.60686]
[1778237302645,28.79,80122.95,0.0,0.16612,0.0001,20.60528]
[1778237307650,28.8,80122.1,0.0,0.16607,0.0001,20.6009]
[1778237312655,28.8,80123.34,0.0,0.16622,0.0001,20.61096]
[1778237314982,28.8,80123.59,0.0,0.16626,0.0001,20.61431]
[1778237315373,28.8,80123.59,0.0,0.16626,0.0001,20.61431]
[1778237315986,28.8,80123.59,0.0,0.16626,0.0001,20.61431]
[1778237316001,28.8,80123.59,0.0,0.16626,0.0001,20.61431]
[1778237317696,28.81,80136.08,0.0,0.16759,0.00011,20.72434]
[1778237317942,28.81,80136.08,0.0,0.16759,0.00011,20.72434]
[1778237319871,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237319937,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237319964,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237320033,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237320081,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237320094,28.81,80137.77,0.0,0.16779,0.00011,20.74037]
[1778237320664,28.81,80138.41,0.0,0.16787,0.00011,20.74656]
[1778237326669,28.81,80146.97,0.0,0.16883,0.00011,20.82522]
[1778237331674,28.82,80150.14,0.0,0.16921,0.00011,20.8564]
[1778237336679,28.83,80149.92,0.0,0.16923,0.00011,20.85813]
[1778237341803,28.83,80150.84,0.0,0.16937,0.00011,20.86902]
[1778237342687,28.83,80148.04,0.0,0.16909,0.00011,20.84629]
[1778237342820,28.83,80148.04,0.0,0.16909,0.00011,20.84629]
[1778237343651,28.83,80148.04,0.0,0.16909,0.00011,20.84629]
[1778237347692,28.84,80138.85,0.0,0.16816,0.00011,20.77015]
[1778237353698,28.84,80137.07,0.0,0.16802,0.00011,20.7586]
[1778237358704,28.85,80137.64,0.0,0.16812,0.00011,20.76629]
[1778237363709,28.85,80137.23,0.0,0.1681,0.00011,20.76503]
[1778237367713,28.85,80137.42,0.0,0.16814,0.00011,20.76801]
[1778237367745,28.85,80138.58,0.0,0.16827,0.00011,20.77883]
[1778237368713,28.85,80143.73,0.0,0.16882,0.00011,20.82384]
[1778237370746,28.86,80148.35,0.0,0.16933,0.00011,20.86496]
[1778237370792,28.86,80148.35,0.0,0.16933,0.00011,20.86496]
[1778237371716,28.86,80147.79,0.0,0.16925,0.00011,20.85696]
[1778237372956,28.86,80146.44,0.0,0.16911,0.00011,20.84585]
[1778237372998,28.86,80146.44,0.0,0.16911,0.00011,20.84585]
[1778237373718,28.86,80147.14,0.0,0.16919,0.00011,20.8524]
[1778237377674,28.86,80147.69,0.0,0.16927,0.00011,20.85872]
[1778237377723,28.86,80147.69,0.0,0.16927,0.00011,20.85872]
[1778237378723,28.86,80151.54,0.0,0.16969,0.00011,20.89276]
[1778237379073,28.86,80151.54,0.0,0.16969,0.00011,20.89276]
[1778237379118,28.86,80151.54,0.0,0.16969,0.00011,20.89276]
[1778237379724,28.86,80151.59,0.0,0.1697,0.00011,20.89371]
[1778237382036,28.86,80151.01,0.0,0.16965,0.00011,20.8896]
[1778237382872,28.86,80149.51,0.0,0.1695,0.00011,20.87711]
[1778237382920,28.86,80149.51,0.0,0.1695,0.00011,20.87711]
[1778237382994,28.86,80149.51,0.0,0.1695,0.00011,20.87711]
[1778237383728,28.86,80149.92,0.0,0.16955,0.00011,20.88114]
[1778237384950,28.87,80146.44,0.0,0.16919,0.00011,20.85162]
[1778237384970,28.87,80146.44,0.0,0.16919,0.00011,20.85162]
[1778237385303,28.87,80146.44,0.0,0.16919,0.00011,20.85162]
[1778237385657,28.87,80146.44,0.0,0.16919,0.00011,20.85162]
[1778237386470,28.87,80144.6,0.0,0.169,0.00011,20.83627]
[1778237386731,28.87,80143.37,0.0,0.16888,0.00011,20.82618]
[1778237387215,28.87,80143.37,0.0,0.16888,0.00011,20.82618]
[1778237387732,28.87,80144.6,0.0,0.16901,0.00011,20.83738]
[1778237388529,28.87,80144.6,0.0,0.16901,0.00011,20.83738]
[1778237388733,28.87,80144.12,0.0,0.16897,0.00011,20.8337]
[1778237390653,28.87,80144.07,0.0,0.16897,0.00011,20.83384]
[1778237390677,28.87,80144.07,0.0,0.16898,0.00011,20.83436]
[1778237394054,28.87,80144.05,0.0,0.169,0.00011,20.83578]
[1778237394082,28.87,80144.05,0.0,0.169,0.00011,20.83578]
[1778237394739,28.87,80146.6,0.0,0.16927,0.00011,20.85822]
[1778237397742,28.87,80157.4,0.0,0.17043,0.00011,20.95253]
[1778237402747,28.88,80161.41,0.0,0.17089,0.00011,20.98986]
[1778237405764,28.88,80160.8,0.0,0.17084,0.00011,20.98571]
[1778237405792,28.88,80160.8,0.0,0.17084,0.00011,20.98571]
[1778237405902,28.88,80160.8,0.0,0.17084,0.00011,20.98571]
[1778237406061,28.88,80160.8,0.0,0.17085,0.00011,20.98629]
[1778237409755,28.9,80193.51,0.0,0.17448,0.00011,21.27861]
[1778237409902,28.9,80193.51,0.0,0.17448,0.00011,21.27861]
[1778237412382,28.91,80194.47,0.0,0.1747,0.00011,21.29546]
[1778237412830,28.92,80196.12,0.0,0.17493,0.00011,21.31361]
[1778237414319,28.92,80194.79,0.0,0.17484,0.00011,21.30624]
[1778237414327,28.92,80194.79,0.0,0.17484,0.00011,21.30624]
[1778237414760,28.92,80195.13,0.0,0.17488,0.00011,21.30957]
[1778237415394,28.92,80195.13,0.0,0.17488,0.00011,21.30957]
[1778237415608,28.92,80195.13,0.0,0.17488,0.00011,21.30957]
[1778237420766,28.94,80197.65,0.0,0.17527,0.00011,21.34018]
[1778237421547,28.94,80197.65,0.0,0.17527,0.00011,21.34018]
[1778237424454,28.94,80195.67,0.0,0.17508,0.00011,21.325]
[1778237424874,28.94,80194.81,0.0,0.17499,0.00011,21.31819]
[1778237425952,28.94,80194.81,0.0,0.17499,0.00011,21.31819]
[1778237426772,28.94,80193.46,0.0,0.17486,0.00011,21.30786]
[1778237428123,28.94,80193.0,0.0,0.17482,0.00011,21.30452]
[1778237428640,28.94,80193.0,0.0,0.17482,0.00011,21.30452]
[1778237428774,28.94,80193.64,0.0,0.1749,0.00011,21.31071]
[1778237433121,28.95,80191.8,0.0,0.1747,0.00011,21.2931]
[1778237434612,28.95,80191.76,0.0,0.17471,0.00011,21.29346]
[1778237434781,28.95,80196.93,0.0,0.17528,0.00011,21.3391]
[1778237437720,28.95,80203.08,0.0,0.17596,0.00011,21.39294]
[1778237438496,28.95,80203.08,0.0,0.17596,0.00011,21.39294]
[1778237443653,28.95,80207.17,0.0,0.17643,0.00011,21.43035]
[1778237444791,28.96,80225.93,0.0,0.17848,0.00011,21.59211]
[1778237449796,28.96,80219.73,0.0,0.17782,0.00011,21.54019]
[1778237454801,28.96,80218.55,0.0,0.17772,0.00011,21.53215]
[1778237459805,28.96,80223.78,0.0,0.17831,0.00011,21.5786]
[1778237464809,28.97,80218.6,0.0,0.17776,0.00011,21.53559]
[1778237469813,28.97,80218.45,0.0,0.17777,0.00011,21.53593]
[1778237474818,28.97,80218.61,0.0,0.1778,0.00011,21.53885]
[1778237479823,28.97,80218.82,0.0,0.17785,0.00011,21.54227]
[1778237480187,28.97,80218.82,0.0,0.17785,0.00011,21.54227]
[1778237480802,28.97,80218.82,0.0,0.17785,0.00011,21.54227]
[1778237481825,28.97,80205.74,0.0,0.17644,0.00011,21.43085]
[1778237483827,28.98,80194.25,0.0,0.17521,0.00011,21.33345]
[1778237486069,28.98,80196.8,0.0,0.1755,0.00011,21.35646]
[1778237486072,28.98,80196.8,0.0,0.1755,0.00011,21.35646]
[1778237486830,28.98,80200.95,0.0,0.17596,0.00011,21.39254]
[1778237488357,28.98,80203.77,0.0,0.17627,0.00011,21.41721]
[1778237488370,28.98,80203.77,0.0,0.17627,0.00011,21.41721]
[1778237489651,28.98,80205.47,0.0,0.17646,0.00011,21.43223]
[1778237489701,28.98,80205.47,0.0,0.17646,0.00011,21.43223]
[1778237490384,28.98,80207.24,0.0,0.17665,0.00011,21.44782]
[1778237490844,28.98,80207.96,0.0,0.17674,0.00011,21.45441]
[1778237491265,28.98,80207.96,0.0,0.17674,0.00011,21.45441]
[1778237491845,28.98,80208.62,0.0,0.17679,0.00011,21.45688]
[1778237494496,28.98,80209.76,0.0,0.17693,0.00011,21.46746]
[1778237494848,28.98,80211.71,0.0,0.17715,0.00011,21.48473]
[1778237496534,28.98,80214.21,0.0,0.17742,0.00011,21.50668]
[1778237496850,28.99,80214.28,0.0,0.17744,0.00011,21.50777]
[1778237501855,28.99,80214.88,0.0,0.17755,0.00011,21.51671]
[1778237506860,29.0,80214.04,0.0,0.17751,0.00011,21.51333]
[1778237512866,29.0,80207.52,0.0,0.17687,0.00011,21.46228]
[1778237518872,29.01,80207.49,0.0,0.17693,0.00011,21.46697]
[1778237523878,29.02,80205.58,0.0,0.17678,0.00011,21.45472]
[1778237524671,29.02,80205.58,0.0,0.17678,0.00011,21.45472]
[1778237529885,29.02,80213.86,0.0,0.17773,0.00011,21.53017]
[1778237531367,29.03,80213.66,0.0,0.17772,0.00011,21.52921]
[1778237532647,29.03,80213.66,0.0,0.17772,0.00011,21.52921]
[1778237532888,29.03,80217.76,0.0,0.17818,0.00011,21.56554]
[1778237533528,29.03,80217.76,0.0,0.17818,0.00011,21.56554]
[1778237533889,29.03,80209.4,0.0,0.17728,0.00011,21.49449]
[1778237534148,29.03,80209.4,0.0,0.17728,0.00011,21.49449]
[1778237534890,29.03,80200.09,0.0,0.17628,0.00011,21.41539]
[1778237535040,29.03,80200.09,0.0,0.17628,0.00011,21.41539]
[1778237535891,29.03,80200.92,0.0,0.17638,0.00011,21.42332]
[1778237536705,29.03,80200.92,0.0,0.17638,0.00011,21.42332]
[1778237536852,29.03,80200.92,0.0,0.17638,0.00011,21.42332]
[1778237539538,29.03,80207.92,0.0,0.17717,0.00011,21.48557]
[1778237544586,29.04,80214.63,0.0,0.17794,0.00011,21.54642]
[1778237549963,29.04,80207.59,0.0,0.17722,0.00011,21.48942]
[1778237552790,29.05,80206.51,0.0,0.1771,0.00011,21.47772]
[1778237555494,29.05,80206.11,0.0,0.17707,0.00011,21.47533]
[1778237560773,29.05,80203.15,0.0,0.17678,0.00011,21.45281]
[1778237565903,29.05,80207.85,0.0,0.17732,0.00011,21.49496]
[1778237566427,29.06,80209.64,0.0,0.17752,0.00011,21.51083]
[1778237566618,29.06,80209.64,0.0,0.17752,0.00011,21.51083]
[1778237569460,29.06,80213.83,0.0,0.17799,0.00011,21.54831]
[1778237569923,29.06,80215.66,0.0,0.1782,0.00011,21.56461]
[1778237570051,29.06,80215.66,0.0,0.1782,0.00011,21.56461]
[1778237570924,29.06,80215.66,0.0,0.17821,0.00011,21.56522]
[1778237574493,29.06,80216.85,0.0,0.17836,0.00011,21.57723]
[1778237574928,29.06,80219.0,0.0,0.1786,0.00011,21.59618]
[1778237579455,29.07,80219.36,0.0,0.17867,0.00011,21.60155]
[1778237579933,29.07,80219.28,0.0,0.17867,0.00011,21.60144]
[1778237581042,29.07,80219.16,0.0,0.17867,0.00011,21.60087]
[1778237581086,29.07,80219.16,0.0,0.17867,0.00011,21.60087]
[1778237582688,29.07,80219.16,0.0,0.17867,0.00011,21.60087]
[1778237582692,29.07,80219.16,0.0,0.17867,0.00011,21.60087]
[1778237582936,29.07,80214.0,0.0,0.17812,0.00011,21.55775]
[1778237587150,29.07,80213.77,0.0,0.17812,0.00011,21.55795]
[1778237590848,29.08,80205.02,0.0,0.17719,0.00011,21.48455]
[1778237593947,29.08,80215.6,0.0,0.17836,0.00011,21.57637]
[1778237598952,29.08,80218.95,0.0,0.17875,0.00011,21.60742]
[1778237603957,29.09,80219.03,0.0,0.1788,0.00011,21.61084]
[1778237608962,29.09,80219.83,0.0,0.17892,0.00011,21.62027]
[1778237613968,29.09,80216.64,0.0,0.17858,0.00011,21.59142]
[1778237618942,29.1,80213.55,0.0,0.17826,0.00011,21.56675]
[1778237622670,29.1,80206.24,0.0,0.1775,0.00011,21.50639]
[1778237625546,29.1,80211.35,0.0,0.17807,0.00011,21.55141]
[1778237626052,29.1,80211.6,0.0,0.1781,0.00011,21.55404]
[1778237626086,29.1,80211.6,0.0,0.1781,0.00011,21.55404]
[1778237627701,29.1,80208.6,0.0,0.17779,0.00011,21.52899]
[1778237627732,29.1,80208.6,0.0,0.17779,0.00011,21.52899]
[1778237632987,29.11,80200.8,0.0,0.17699,0.00011,21.46593]
[1778237636786,29.11,80204.09,0.0,0.17737,0.00011,21.49569]
[1778237637427,29.11,80204.88,0.0,0.17746,0.00011,21.50296]
[1778237637448,29.11,80204.88,0.0,0.17746,0.00011,21.50296]
[1778237637993,29.11,80205.52,0.0,0.17753,0.00011,21.50895]
[1778237638195,29.11,80205.52,0.0,0.17753,0.00011,21.50895]
[1778237638236,29.11,80205.52,0.0,0.17753,0.00011,21.50895]
[1778237638994,29.11,80203.68,0.0,0.17734,0.00011,21.49375]
[1778237643999,29.12,80207.3,0.0,0.17777,0.00011,21.52737]
[1778237649004,29.12,80212.69,0.0,0.17838,0.00011,21.5756]
[1778237654009,29.12,80208.18,0.0,0.17792,0.00011,21.53945]
[1778237655428,29.13,80208.13,0.0,0.17792,0.00011,21.53949]
[1778237655701,29.13,80208.13,0.0,0.17792,0.00011,21.53949]
[1778237658417,29.13,80206.07,0.0,0.17771,0.00011,21.52272]
[1778237664021,29.13,80204.24,0.0,0.17753,0.00011,21.50868]
[1778237664090,29.13,80204.24,0.0,0.17753,0.00011,21.50868]
[1778237667024,29.13,80213.91,0.0,0.17859,0.00011,21.59178]
[1778237671240,29.13,80214.31,0.0,0.17863,0.00011,21.59279]
[1778237671971,29.13,80214.31,0.0,0.17863,0.00011,21.59279]
[1778237672028,29.13,80214.31,0.0,0.17863,0.00011,21.59279]
[1778237672009,29.13,80214.31,0.0,0.17863,0.00011,21.5932]
[1778237672314,29.13,80214.31,0.0,0.17863,0.00011,21.5932]
[1778237672355,29.13,80214.31,0.0,0.17863,0.00011,21.5932]
[1778237673032,29.13,80219.09,0.0,0.17916,0.00011,21.63443]
[1778237675034,29.13,80205.22,0.0,0.17767,0.00011,21.517]
[1778237675088,29.13,80205.22,0.0,0.17767,0.00011,21.517]
[1778237676416,29.13,80205.08,0.0,0.17766,0.00011,21.51629]
[1778237676460,29.13,80205.08,0.0,0.17766,0.00011,21.51629]
[1778237676523,29.13,80205.08,0.0,0.17766,0.00011,21.51629]
[1778237678420,29.14,80204.06,0.0,0.17756,0.00011,21.50848]
[1778237678447,29.14,80204.06,0.0,0.17756,0.00011,21.50848]
[1778237681215,29.14,80195.16,0.0,0.17661,0.00011,21.43385]
[1778237682041,29.14,80194.24,0.0,0.17652,0.00011,21.42637]
[1778237687046,29.14,80199.19,0.0,0.17708,0.00011,21.47064]
[1778237688230,29.14,80199.19,0.0,0.17709,0.00011,21.47098]
[1778237694053,29.15,80198.01,0.0,0.17699,0.00011,21.46304]
[1778237700060,29.15,80200.8,0.0,0.17732,0.00011,21.48919]
[1778237700248,29.15,80200.8,0.0,0.17732,0.00011,21.48919]
[1778237701057,29.15,80200.8,0.0,0.17732,0.00011,21.48967]
[1778237705065,29.15,80212.95,0.0,0.17866,0.00011,21.59493]
[1778237706313,29.15,80213.38,0.0,0.17871,0.00011,21.599]
[1778237706323,29.15,80213.38,0.0,0.17871,0.00011,21.599]
[1778237708242,29.15,80214.35,0.0,0.17883,0.00011,21.60798]
[1778237708260,29.15,80214.35,0.0,0.17883,0.00011,21.60798]
[1778237708282,29.15,80214.35,0.0,0.17883,0.00011,21.60798]
[1778237708339,29.15,80214.35,0.0,0.17883,0.00011,21.60798]
[1778237709069,29.16,80210.91,0.0,0.17846,0.00011,21.57919]
[1778237709646,29.16,80210.91,0.0,0.17846,0.00011,21.57919]
[1778237710057,29.16,80210.91,0.0,0.17847,0.00011,21.57961]
[1778237710362,29.16,80210.91,0.0,0.17847,0.00011,21.57961]
[1778237711071,29.16,80207.45,0.0,0.17809,0.00011,21.5503]
[1778237713446,29.16,80201.93,0.0,0.17751,0.00011,21.50395]
[1778237713593,29.16,80201.93,0.0,0.17751,0.00011,21.50395]
[1778237713652,29.16,80201.93,0.0,0.17751,0.00011,21.50395]
[1778237714615,29.16,80201.93,0.0,0.17751,0.00011,21.50395]
[1778237716122,29.16,80197.7,0.0,0.17706,0.00011,21.46882]
[1778237717890,29.16,80196.1,0.0,0.17689,0.00011,21.45548]
[1778237717932,29.16,80196.1,0.0,0.17689,0.00011,21.45548]
[1778237718214,29.16,80196.1,0.0,0.17689,0.00011,21.45548]
[1778237718809,29.16,80196.1,0.0,0.17689,0.00011,21.45548]
[1778237718953,29.16,80196.1,0.0,0.17689,0.00011,21.45548]
[1778237719024,29.16,80196.1,0.0,0.1769,0.00011,21.45581]
[1778237720552,29.16,80196.1,0.0,0.1769,0.00011,21.45625]
[1778237720729,29.16,80196.1,0.0,0.1769,0.00011,21.45625]
[1778237722082,29.16,80166.6,0.0,0.17376,0.00011,21.20598]
[1778237723573,29.16,80175.28,0.0,0.17469,0.00011,21.28052]
[1778237723984,29.16,80175.28,0.0,0.17469,0.00011,21.28052]
[1778237725085,29.16,80189.88,0.0,0.17626,0.00011,21.40541]
[1778237728088,29.17,80200.73,0.0,0.17745,0.00011,21.49929]
[1778237728407,29.17,80200.73,0.0,0.17745,0.00011,21.49929]
[1778237729077,29.17,80200.73,0.0,0.17745,0.00011,21.49961]
[1778237733573,29.17,80203.55,0.0,0.17775,0.00011,21.52124]
[1778237733602,29.17,80203.55,0.0,0.17775,0.00011,21.52124]
[1778237734054,29.17,80203.55,0.0,0.17775,0.00011,21.52124]
[1778237734062,29.17,80203.55,0.0,0.17775,0.00011,21.52124]
[1778237735051,29.17,80203.55,0.0,0.17776,0.00011,21.5215]
[1778237735255,29.17,80203.55,0.0,0.17776,0.00011,21.5215]
[1778237735657,29.17,80203.55,0.0,0.17776,0.00011,21.5215]
[1778237735728,29.17,80203.55,0.0,0.17776,0.00011,21.52174]
[1778237736437,29.17,80203.55,0.0,0.17776,0.00011,21.52174]
[1778237737101,29.17,80188.83,0.0,0.17618,0.00011,21.39702]
[1778237738249,29.17,80189.16,0.0,0.17622,0.00011,21.40024]
[1778237738656,29.17,80189.16,0.0,0.17622,0.00011,21.40024]
[1778237740104,29.17,80200.51,0.0,0.17745,0.00011,21.49755]
[1778237744319,29.17,80204.34,0.0,0.17788,0.00011,21.53125]
[1778237744384,29.17,80204.34,0.0,0.17788,0.00011,21.53125]
[1778237744748,29.17,80204.34,0.0,0.17788,0.00011,21.53125]
[1778237744758,29.17,80204.34,0.0,0.17788,0.00011,21.53125]
[1778237745109,29.17,80204.12,0.0,0.17786,0.00011,21.5296]
[1778237745706,29.17,80204.12,0.0,0.17786,0.00011,21.5296]
[1778237746110,29.17,80203.7,0.0,0.17782,0.00011,21.52632]
[1778237746713,29.17,80203.7,0.0,0.17782,0.00011,21.52632]
[1778237746722,29.17,80203.7,0.0,0.17782,0.00011,21.52632]
[1778237747111,29.17,80204.14,0.0,0.17787,0.00011,21.53036]
[1778237747587,29.17,80204.14,0.0,0.17787,0.00011,21.53036]
[1778237748112,29.17,80204.02,0.0,0.17786,0.00011,21.52958]
[1778237751054,29.18,80203.16,0.0,0.17777,0.00011,21.52278]
[1778237751115,29.18,80203.58,0.0,0.17782,0.00011,21.52669]
[1778237754041,29.18,80202.82,0.0,0.17775,0.00011,21.52078]
[1778237754118,29.18,80201.42,0.0,0.1776,0.00011,21.5091]
[1778237754995,29.18,80201.42,0.0,0.1776,0.00011,21.5091]
[1778237754998,29.18,80201.42,0.0,0.1776,0.00011,21.5091]
[1778237755105,29.18,80201.42,0.0,0.1776,0.00011,21.5094]
[1778237756275,29.18,80201.01,0.0,0.17757,0.00011,21.50628]
[1778237756284,29.18,80201.01,0.0,0.17757,0.00011,21.50628]
[1778237756332,29.18,80201.01,0.0,0.17757,0.00011,21.50628]
[1778237757121,29.18,80200.43,0.0,0.17751,0.00011,21.50163]
[1778237757200,29.18,80200.43,0.0,0.17751,0.00011,21.50163]
[1778237757804,29.18,80200.43,0.0,0.17751,0.00011,21.50163]
[1778237758505,29.18,80199.96,0.0,0.17746,0.00011,21.49796]
[1778237759123,29.18,80199.81,0.0,0.17745,0.00011,21.49695]
[1778237759133,29.18,80199.81,0.0,0.17745,0.00011,21.49695]
[1778237760125,29.18,80199.65,0.0,0.17743,0.00011,21.49589]
[1778237760684,29.18,80199.65,0.0,0.17743,0.00011,21.49589]
[1778237761756,29.18,80199.78,0.0,0.17745,0.00011,21.49735]
[1778237762026,29.18,80199.78,0.0,0.17745,0.00011,21.49735]
[1778237762609,29.18,80199.78,0.0,0.17745,0.00011,21.49735]
[1778237763128,29.18,80201.48,0.0,0.17764,0.00011,21.51235]
[1778237764864,29.18,80200.06,0.0,0.17749,0.00011,21.50054]
[1778237764944,29.18,80200.06,0.0,0.17749,0.00011,21.50054]
[1778237771138,29.18,80196.69,0.0,0.17715,0.00011,21.47366]
[1778237776143,29.19,80198.21,0.0,0.17734,0.00011,21.48851]
[1778237780612,29.19,80197.53,0.0,0.17729,0.00011,21.48399]
[1778237783272,29.19,80200.05,0.0,0.17757,0.00011,21.50638]
[1778237784151,29.19,80204.11,0.0,0.17801,0.00011,21.54113]
[1778237789156,29.19,80211.82,0.0,0.17887,0.00011,21.6084]
[1778237791790,29.2,80211.02,0.0,0.17877,0.00011,21.59878]
[1778237792159,29.2,80211.2,0.0,0.17879,0.00011,21.60063]
[1778237794156,29.2,80211.8,0.0,0.17886,0.00011,21.60607]
[1778237794161,29.2,80211.8,0.0,0.17886,0.00011,21.60607]
[1778237794356,29.2,80211.8,0.0,0.17886,0.00011,21.60607]
[1778237794647,29.2,80211.8,0.0,0.17886,0.00011,21.60607]
[1778237794841,29.2,80211.8,0.0,0.17886,0.00011,21.60607]
[1778237795983,29.2,80211.8,0.0,0.17887,0.00011,21.60642]
[1778237796165,29.2,80211.04,0.0,0.17879,0.00011,21.6006]
[1778237798167,29.2,80223.63,0.0,0.18017,0.00011,21.70846]
[1778237800065,29.2,80227.5,0.0,0.1806,0.00011,21.74173]
[1778237800094,29.2,80227.5,0.0,0.1806,0.00011,21.74173]
[1778237800109,29.2,80227.5,0.0,0.1806,0.00011,21.74173]
[1778237802076,29.2,80229.23,0.0,0.18079,0.00011,21.75679]
[1778237802171,29.2,80224.83,0.0,0.18032,0.00011,21.72028]
[1778237803064,29.2,80224.83,0.0,0.18032,0.00011,21.72028]
[1778237803099,29.2,80224.83,0.0,0.18032,0.00011,21.72028]
[1778237804121,29.2,80224.83,0.0,0.18033,0.00011,21.72072]
[1778237804173,29.2,80224.52,0.0,0.18029,0.00011,21.71811]
[1778237809178,29.21,80216.32,0.0,0.17944,0.00011,21.65122]
[1778237814183,29.21,80216.63,0.0,0.17951,0.00011,21.65649]
[1778237814600,29.21,80216.63,0.0,0.17951,0.00011,21.65649]
[1778237814800,29.21,80216.63,0.0,0.17951,0.00011,21.65649]
[1778237815169,29.21,80216.63,0.0,0.17951,0.00011,21.65649]
[1778237816295,29.21,80216.66,0.0,0.17952,0.00011,21.65773]
[1778237817186,29.21,80222.03,0.0,0.18011,0.00011,21.70382]
[1778237823194,29.22,80227.15,0.0,0.1807,0.00011,21.74976]
[1778237828199,29.22,80227.8,0.0,0.1808,0.00011,21.75728]
[1778237830924,29.22,80227.52,0.0,0.18078,0.00011,21.75567]
[1778237831057,29.22,80227.52,0.0,0.18078,0.00011,21.75567]
[1778237831591,29.22,80227.52,0.0,0.18078,0.00011,21.75567]
[1778237831659,29.22,80227.52,0.0,0.18078,0.00011,21.75567]
[1778237831912,29.22,80227.52,0.0,0.18078,0.00011,21.75567]
[1778237832203,29.22,80240.25,0.0,0.18218,0.00011,21.86447]
[1778237832301,29.22,80240.25,0.0,0.18218,0.00011,21.86447]
[1778237832493,29.22,80240.25,0.0,0.18218,0.00011,21.86447]
[1778237832675,29.22,80240.25,0.0,0.18218,0.00011,21.86447]
[1778237833204,29.22,80238.73,0.0,0.18202,0.00011,21.85189]
[1778237833347,29.22,80238.73,0.0,0.18202,0.00011,21.85189]
[1778237833388,29.22,80238.73,0.0,0.18202,0.00011,21.85189]
[1778237834205,29.22,80219.17,0.0,0.17989,0.00011,21.68617]
[1778237835206,29.22,80206.1,0.0,0.17848,0.00011,21.57553]
[1778237840209,29.23,80201.68,0.0,0.17803,0.00011,21.5401]
[1778237840263,29.23,80201.68,0.0,0.17803,0.00011,21.5401]
[1778237841150,29.23,80201.68,0.0,0.17803,0.00011,21.5401]
[1778237841175,29.23,80201.68,0.0,0.17804,0.00011,21.54053]
[1778237846217,29.23,80203.43,0.0,0.17825,0.00011,21.55712]
[1778237852198,29.23,80200.75,0.0,0.17796,0.00011,21.53275]
[1778237857232,29.24,80195.02,0.0,0.17737,0.00011,21.48555]
[1778237863238,29.24,80195.03,0.0,0.17739,0.00011,21.48723]
[1778237868822,29.24,80197.04,0.0,0.17762,0.00011,21.50571]
[1778237869826,29.24,80197.04,0.0,0.17763,0.00011,21.50595]
[1778237869914,29.24,80197.04,0.0,0.17763,0.00011,21.50595]
[1778237870502,29.24,80197.04,0.0,0.17763,0.00011,21.50613]
[1778237874249,29.24,80215.15,0.0,0.17961,0.00011,21.66198]
[1778237878566,29.25,80215.63,0.0,0.17969,0.00011,21.66797]
[1778237880947,29.25,80215.8,0.0,0.17972,0.00011,21.67042]
[1778237886004,29.25,80214.39,0.0,0.1796,0.00011,21.66085]
[1778237891023,29.26,80218.19,0.0,0.18004,0.00011,21.69548]
[1778237896029,29.26,80215.56,0.0,0.17979,0.00011,21.67543]
[1778237901060,29.26,80211.42,0.0,0.17937,0.00011,21.64288]
[1778237906088,29.27,80209.91,0.0,0.17923,0.00011,21.63154]
[1778237911103,29.27,80201.95,0.0,0.17839,0.00011,21.56571]
[1778237911494,29.27,80202.33,0.0,0.17842,0.00011,21.56571]
[1778237912281,29.27,80202.33,0.0,0.17842,0.00011,21.56602]
[1778237912421,29.27,80202.33,0.0,0.17842,0.00011,21.56602]
[1778237913288,29.27,80211.48,0.0,0.17941,0.00011,21.64412]
[1778237919294,29.28,80210.04,0.0,0.1793,0.00011,21.63489]
[1778237924299,29.28,80211.14,0.0,0.17944,0.00011,21.64611]
[1778237929304,29.28,80213.69,0.0,0.17973,0.00011,21.66892]
[1778237933879,29.28,80215.59,0.0,0.17995,0.00011,21.68589]
[1778237934890,29.28,80215.59,0.0,0.17996,0.00011,21.6863]
[1778237940315,29.29,80208.97,0.0,0.17927,0.00011,21.63274]
[1778237942071,29.29,80209.55,0.0,0.17934,0.00011,21.63816]
[1778237942101,29.29,80209.55,0.0,0.17934,0.00011,21.63816]
[1778237942123,29.29,80209.55,0.0,0.17934,0.00011,21.63816]
[1778237942293,29.29,80209.55,0.0,0.17934,0.00011,21.63816]
[1778237942299,29.29,80209.55,0.0,0.17934,0.00011,21.63816]
[1778237942317,29.29,80209.54,0.0,0.17935,0.00011,21.6385]
[1778237945320,29.29,80198.5,0.0,0.17817,0.00011,21.54613]
[1778237945658,29.29,80198.5,0.0,0.17817,0.00011,21.54613]
[1778237951326,29.29,80194.74,0.0,0.17779,0.00011,21.51572]
[1778237957333,29.29,80196.5,0.0,0.17799,0.00011,21.53177]
[1778237962344,29.29,80196.75,0.0,0.17803,0.00011,21.53477]
[1778237962949,29.29,80196.75,0.0,0.17803,0.00011,21.53477]
[1778237962977,29.29,80196.75,0.0,0.17803,0.00011,21.53477]
[1778237963166,29.29,80196.75,0.0,0.17803,0.00011,21.53477]
[1778237963213,29.29,80196.75,0.0,0.17803,0.00011,21.53477]
[1778237963270,29.3,80196.75,0.0,0.17803,0.00011,21.53495]
[1778237964188,29.3,80196.75,0.0,0.17803,0.00011,21.53495]
[1778237964289,29.3,80196.75,0.0,0.17803,0.00011,21.53511]
[1778237964712,29.3,80196.75,0.0,0.17803,0.00011,21.53511]
[1778237965111,29.3,80196.75,0.0,0.17803,0.00011,21.53519]
[1778237966348,29.3,80208.05,0.0,0.17926,0.00011,21.6311]
[1778237971353,29.3,80213.13,0.0,0.17979,0.00011,21.67071]
[1778237976358,29.3,80209.8,0.0,0.17943,0.00011,21.64295]
[1778237981363,29.3,80209.27,0.0,0.17938,0.00011,21.63894]
[1778237986368,29.3,80208.14,0.0,0.17926,0.00011,21.62991]
[1778237991373,29.3,80209.43,0.0,0.17941,0.00011,21.64133]
[1778237996378,29.3,80209.82,0.0,0.17946,0.00011,21.64506]
[1778238001383,29.3,80207.86,0.0,0.17925,0.00011,21.62882]
[1778238002607,29.3,80211.52,0.0,0.17965,0.00011,21.65984]
[1778238003215,29.3,80211.52,0.0,0.17965,0.00011,21.65984]
[1778238003335,29.3,80211.52,0.0,0.17965,0.00011,21.65984]
[1778238003385,29.3,80215.01,0.0,0.18003,0.00011,21.68948]
[1778238004259,29.3,80215.01,0.0,0.18003,0.00011,21.68948]
[1778238004307,29.3,80215.01,0.0,0.18003,0.00011,21.68948]
[1778238004354,29.3,80215.01,0.0,0.18003,0.00011,21.68974]
[1778238004878,29.3,80215.01,0.0,0.18003,0.00011,21.68974]
[1778238004886,29.3,80215.01,0.0,0.18003,0.00011,21.68974]
[1778238005387,29.3,80244.86,0.0,0.18328,0.00011,21.9424]
[1778238008312,29.3,80256.71,0.0,0.18459,0.00011,22.04289]
[1778238013349,29.3,80252.88,0.0,0.18418,0.00011,22.0113]
[1778238014388,29.3,80252.88,0.0,0.18418,0.00011,22.0113]
[1778238014396,29.3,80262.73,0.0,0.18526,0.00011,22.09443]
[1778238014407,29.3,80262.73,0.0,0.18526,0.00011,22.09443]
[1778238014862,29.3,80262.73,0.0,0.18526,0.00011,22.09443]
[1778238015348,29.3,80262.73,0.0,0.18526,0.00011,22.09443]
[1778238015360,29.3,80262.73,0.0,0.18526,0.00011,22.0945]
[1778238018382,29.3,80251.84,0.0,0.18407,0.00011,22.003]
[1778238020853,29.3,80246.16,0.0,0.18345,0.00011,21.9555]
[1778238021279,29.3,80246.16,0.0,0.18345,0.00011,21.9555]
[1778238021743,29.3,80246.16,0.0,0.18346,0.00011,21.95567]
[1778238022258,29.3,80246.16,0.0,0.18346,0.00011,21.95573]
[1778238025619,29.3,80251.58,0.0,0.18405,0.00011,22.00163]
[1778238026167,29.3,80251.58,0.0,0.18405,0.00011,22.00163]
[1778238026247,29.3,80251.58,0.0,0.18405,0.00011,22.00163]
[1778238026347,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238026543,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238026645,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238026827,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238027049,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238027226,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238027382,29.31,80251.58,0.0,0.18406,0.00011,22.00178]
[1778238027851,29.31,80256.9,0.0,0.18465,0.00011,22.04716]
[1778238028205,29.31,80256.9,0.0,0.18465,0.00011,22.04716]
[1778238028232,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238028849,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238028861,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238028872,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238029317,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238029340,29.31,80256.9,0.0,0.18465,0.00011,22.04743]
[1778238029408,29.31,80256.9,0.0,0.18465,0.00011,22.04748]
[1778238030088,29.31,80256.9,0.0,0.18465,0.00011,22.04748]
[1778238030107,29.31,80256.9,0.0,0.18465,0.00011,22.04748]
[1778238030851,29.31,80256.9,0.0,0.18465,0.00011,22.04746]
[1778238030856,29.31,80256.9,0.0,0.18465,0.00011,22.04746]
[1778238031417,29.31,80253.9,0.0,0.1843,0.00011,22.01862]
[1778238033267,29.31,80253.9,0.0,0.1843,0.00011,22.01887]
[1778238036839,29.31,80248.69,0.0,0.18374,0.00011,21.9758]
[1778238038886,29.31,80249.56,0.0,0.18384,0.00011,21.9835]
[1778238043040,29.31,80247.63,0.0,0.18365,0.00011,21.96815]
[1778238043188,29.31,80247.63,0.0,0.18365,0.00011,21.96815]
[1778238043377,29.31,80247.63,0.0,0.18365,0.00011,21.96815]
[1778238043428,29.31,80249.74,0.0,0.18388,0.00011,21.98616]
[1778238043550,29.31,80249.74,0.0,0.18388,0.00011,21.98616]
[1778238044429,29.31,80249.94,0.0,0.18391,0.00011,21.98832]
[1778238045224,29.31,80249.94,0.0,0.18391,0.00011,21.98832]
[1778238045265,29.31,80249.94,0.0,0.18392,0.00011,21.98887]
[1778238046238,29.31,80249.94,0.0,0.18392,0.00011,21.98887]
[1778238046273,29.31,80249.94,0.0,0.18392,0.00011,21.98887]
[1778238046363,29.31,80249.94,0.0,0.18392,0.00011,21.98887]
[1778238046430,29.31,80277.97,0.0,0.18701,0.00011,22.22557]
[1778238048025,29.31,80279.65,0.0,0.1872,0.00011,22.24006]
[1778238048086,29.31,80279.65,0.0,0.18721,0.00011,22.24038]
[1778238049778,29.31,80284.4,0.0,0.18774,0.00011,22.28064]
[1778238050436,29.31,80286.38,0.0,0.18796,0.00011,22.29767]
[1778238052438,29.32,80296.8,0.0,0.18913,0.00011,22.3862]
[1778238052952,29.32,80296.8,0.0,0.18913,0.00011,22.3862]
[1778238053439,29.32,80305.98,0.0,0.19016,0.00011,22.46353]
[1778238057443,29.32,80296.72,0.0,0.18913,0.00011,22.38616]
[1778238058303,29.32,80296.72,0.0,0.18913,0.00011,22.38616]
[1778238058351,29.32,80296.72,0.0,0.18913,0.00011,22.38616]
[1778238058406,29.32,80296.72,0.0,0.18914,0.00011,22.38637]
[1778238058991,29.32,80296.72,0.0,0.18914,0.00011,22.38637]
[1778238059301,29.32,80296.72,0.0,0.18914,0.00011,22.38637]
[1778238059385,29.32,80296.72,0.0,0.18914,0.00011,22.38662]
[1778238059566,29.32,80296.72,0.0,0.18914,0.00011,22.38662]
[1778238060446,29.32,80285.06,0.0,0.18785,0.00011,22.28885]
[1778238060602,29.32,80285.06,0.0,0.18785,0.00011,22.28885]
[1778238060634,29.32,80285.06,0.0,0.18785,0.00011,22.28885]
[1778238060751,29.32,80285.06,0.0,0.18785,0.00011,22.28885]
[1778238061447,29.32,80281.99,0.0,0.18751,0.00011,22.26309]
[1778238061830,29.32,80281.99,0.0,0.18751,0.00011,22.26309]
[1778238061864,29.32,80281.99,0.0,0.18751,0.00011,22.26309]
[1778238061872,29.32,80281.99,0.0,0.18751,0.00011,22.26309]
[1778238061877,29.32,80281.99,0.0,0.18751,0.00011,22.26309]
[1778238063086,29.32,80281.99,0.0,0.18751,0.00011,22.26337]
[1778238064449,29.32,80258.98,0.0,0.18498,0.00011,22.07017]
[1778238070213,29.32,80256.88,0.0,0.18477,0.00011,22.05457]
[1778238075460,29.33,80250.94,0.0,0.18415,0.00011,22.00646]
[1778238080465,29.33,80252.55,0.0,0.18435,0.00011,22.02163]
[1778238081139,29.33,80252.55,0.0,0.18435,0.00011,22.02163]
[1778238082616,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238083051,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238083333,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238083421,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238083595,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238083731,29.33,80255.45,0.0,0.18467,0.00011,22.04684]
[1778238084469,29.33,80276.62,0.0,0.18702,0.00011,22.22593]
[1778238084605,29.33,80276.62,0.0,0.18702,0.00011,22.22593]
[1778238084631,29.33,80276.62,0.0,0.18702,0.00011,22.22593]
[1778238084995,29.33,80276.62,0.0,0.18702,0.00011,22.22593]
[1778238085470,29.33,80287.69,0.0,0.18825,0.00011,22.31937]
[1778238085613,29.33,80287.69,0.0,0.18825,0.00011,22.31937]
[1778238086471,29.33,80297.56,0.0,0.18935,0.00011,22.40252]
[1778238090852,29.33,80296.53,0.0,0.18925,0.00011,22.39448]
[1778238090918,29.33,80296.53,0.0,0.18925,0.00011,22.39448]
[1778238091091,29.33,80296.53,0.0,0.18925,0.00011,22.39448]
[1778238091157,29.33,80296.53,0.0,0.18923,0.00011,22.39102]
[1778238092165,29.33,80296.53,0.0,0.18923,0.00011,22.39102]
[1778238093091,29.33,80296.53,0.0,0.18923,0.00011,22.39117]
[1778238093385,29.33,80296.53,0.0,0.18923,0.00011,22.39131]
[1778238095413,29.33,80297.39,0.0,0.18933,0.00011,22.39864]
[1778238095682,29.33,80297.14,0.0,0.1893,0.00011,22.39673]
[1778238095759,29.33,80297.14,0.0,0.1893,0.00011,22.39673]
[1778238096170,29.33,80297.14,0.0,0.1893,0.00011,22.39673]
[1778238096481,29.34,80297.25,0.0,0.18932,0.00011,22.39804]
[1778238097237,29.34,80297.25,0.0,0.18932,0.00011,22.39804]
[1778238097283,29.34,80297.25,0.0,0.18932,0.00011,22.39804]
[1778238097462,29.34,80297.25,0.0,0.18932,0.00011,22.39832]
[1778238098362,29.34,80297.25,0.0,0.18932,0.00011,22.39832]
[1778238098384,29.34,80297.25,0.0,0.18933,0.00011,22.39851]
[1778238098528,29.34,80297.25,0.0,0.18933,0.00011,22.39851]
[1778238098553,29.34,80297.25,0.0,0.18933,0.00011,22.39851]
[1778238098580,29.34,80297.25,0.0,0.18933,0.00011,22.39851]
[1778238099313,29.34,80297.25,0.0,0.18933,0.00011,22.39866]
[1778238099617,29.34,80297.25,0.0,0.18933,0.00011,22.39866]
[1778238099954,29.34,80297.25,0.0,0.18933,0.00011,22.39866]
[1778238100485,29.34,80321.25,0.0,0.19202,0.00011,22.60035]
[1778238102303,29.34,80318.04,0.0,0.19166,0.00011,22.57359]
[1778238102312,29.34,80318.04,0.0,0.19166,0.00011,22.57359]
[1778238102336,29.34,80318.04,0.0,0.19167,0.00011,22.57385]
[1778238103114,29.34,80318.04,0.0,0.19167,0.00011,22.57385]
[1778238103131,29.34,80318.04,0.0,0.19167,0.00011,22.57385]
[1778238103139,29.34,80318.04,0.0,0.19167,0.00011,22.57385]
[1778238103375,29.34,80318.04,0.0,0.19167,0.00011,22.57385]
[1778238106314,29.34,80310.77,0.0,0.19086,0.00011,22.51374]
[1778238106355,29.34,80310.77,0.0,0.19086,0.00011,22.51374]
[1778238107504,29.34,80305.98,0.0,0.19033,0.00011,22.47411]
[1778238108347,29.34,80305.98,0.0,0.19034,0.00011,22.47445]
[1778238113459,29.34,80302.78,0.0,0.19,0.00011,22.44876]
[1778238114568,29.34,80302.88,0.0,0.19001,0.00011,22.44984]
[1778238115476,29.34,80302.88,0.0,0.19001,0.00011,22.44984]
[1778238118200,29.34,80306.2,0.0,0.19039,0.00011,22.47817]
[1778238118217,29.34,80306.2,0.0,0.19039,0.00011,22.47827]
[1778238118902,29.34,80306.2,0.0,0.19039,0.00011,22.47827]
[1778238119332,29.34,80306.2,0.0,0.19039,0.00011,22.47827]
[1778238119379,29.34,80306.2,0.0,0.19039,0.00011,22.47827]
[1778238120505,29.34,80288.55,0.0,0.18843,0.00011,22.33036]
[1778238121506,29.35,80276.31,0.0,0.18707,0.00011,22.22783]
[1778238121925,29.35,80276.31,0.0,0.18707,0.00011,22.22783]
[1778238122034,29.35,80276.31,0.0,0.18707,0.00011,22.22783]
[1778238122507,29.35,80273.5,0.0,0.18677,0.00011,22.20461]
[1778238124509,29.35,80264.36,0.0,0.18577,0.00011,22.12822]
[1778238125810,29.35,80264.4,0.0,0.18578,0.00011,22.12885]
[1778238125834,29.35,80264.4,0.0,0.18578,0.00011,22.12885]
[1778238125852,29.35,80264.4,0.0,0.18578,0.00011,22.12885]
[1778238125940,29.35,80264.4,0.0,0.18578,0.00011,22.12885]
[1778238125970,29.35,80264.4,0.0,0.18578,0.00011,22.12885]
[1778238126356,29.35,80264.4,0.0,0.18578,0.00011,22.12919]
[1778238127512,29.35,80251.84,0.0,0.1844,0.00011,22.02352]
[1778238129435,29.35,80251.84,0.0,0.1844,0.00011,22.02385]
[1778238129456,29.35,80251.84,0.0,0.1844,0.00011,22.02385]
[1778238129497,29.35,80251.84,0.0,0.1844,0.00011,22.02385]
[1778238129502,29.35,80251.84,0.0,0.1844,0.00011,22.02385]
[1778238129523,29.35,80236.25,0.0,0.1827,0.00011,21.89269]
[1778238129566,29.35,80236.25,0.0,0.1827,0.00011,21.89269]
[1778238129617,29.35,80236.25,0.0,0.1827,0.00011,21.89269]
[1778238129719,29.35,80236.25,0.0,0.1827,0.00011,21.89269]
[1778238130094,29.35,80236.25,0.0,0.1827,0.00011,21.89269]
[1778238130456,29.35,80236.25,0.0,0.18271,0.00011,21.89308]
[1778238131525,29.35,80215.85,0.0,0.18049,0.00011,21.72114]
[1778238131849,29.35,80215.85,0.0,0.18049,0.00011,21.72114]
[1778238132502,29.35,80215.85,0.0,0.1805,0.00011,21.72156]
[1778238134255,29.35,80216.78,0.0,0.18061,0.00011,21.72979]
[1778238134282,29.35,80216.78,0.0,0.18061,0.00011,21.73011]
[1778238137468,29.35,80216.78,0.0,0.18062,0.00011,21.73068]
[1778238137531,29.35,80222.64,0.0,0.18126,0.00011,21.78052]
[1778238138291,29.35,80222.64,0.0,0.18126,0.00011,21.78052]
[1778238138527,29.35,80222.64,0.0,0.18126,0.00011,21.78052]
[1778238138532,29.35,80222.69,0.0,0.18127,0.00011,21.78116]
[1778238139442,29.35,80222.69,0.0,0.18127,0.00011,21.78116]
[1778238141960,29.36,80213.05,0.0,0.18023,0.00011,21.70069]
[1778238142537,29.36,80203.97,0.0,0.17926,0.00011,21.62442]
[1778238142706,29.36,80203.97,0.0,0.17926,0.00011,21.62442]
[1778238143340,29.36,80203.97,0.0,0.17926,0.00011,21.62485]
[1778238146541,29.36,80193.0,0.0,0.1781,0.00011,21.5331]
[1778238151099,29.36,80200.29,0.0,0.1789,0.00011,21.5961]
[1778238151462,29.36,80200.29,0.0,0.1789,0.00011,21.5961]
[1778238151503,29.36,80200.29,0.0,0.17888,0.00011,21.59277]
[1778238151652,29.36,80200.29,0.0,0.17888,0.00011,21.59277]
[1778238151802,29.36,80200.29,0.0,0.17888,0.00011,21.59277]
[1778238151888,29.36,80200.29,0.0,0.17888,0.00011,21.59277]
[1778238152546,29.36,80205.41,0.0,0.17944,0.00011,21.63645]
[1778238154548,29.36,80216.43,0.0,0.18064,0.00011,21.73036]
[1778238154672,29.36,80216.43,0.0,0.18064,0.00011,21.73036]
[1778238155549,29.36,80215.64,0.0,0.18056,0.00011,21.72401]
[1778238160554,29.37,80217.55,0.0,0.18079,0.00011,21.74184]
[1778238160687,29.37,80217.55,0.0,0.18079,0.00011,21.74184]
[1778238160741,29.37,80217.55,0.0,0.18079,0.00011,21.74184]
[1778238160861,29.37,80217.55,0.0,0.18079,0.00011,21.74184]
[1778238160973,29.37,80217.55,0.0,0.18079,0.00011,21.74184]
[1778238161555,29.37,80217.68,0.0,0.18081,0.00011,21.74328]
[1778238162556,29.37,80226.97,0.0,0.18182,0.00011,21.82198]
[1778238166779,29.37,80232.66,0.0,0.18246,0.00011,21.87122]
[1778238166918,29.37,80232.66,0.0,0.18246,0.00011,21.87122]
[1778238167472,29.37,80232.66,0.0,0.18246,0.00011,21.87153]
[1778238169562,29.37,80220.18,0.0,0.18111,0.00011,21.76668]
[1778238173758,29.37,80219.66,0.0,0.18107,0.00011,21.76355]
[1778238173785,29.37,80219.66,0.0,0.18107,0.00011,21.76355]
[1778238175073,29.37,80219.66,0.0,0.18107,0.00011,21.76383]
[1778238175568,29.37,80222.02,0.0,0.18133,0.00011,21.78397]
[1778238180587,29.37,80223.01,0.0,0.18146,0.00011,21.79363]
[1778238180686,29.37,80223.01,0.0,0.18146,0.00011,21.79363]
[1778238184577,29.38,80213.84,0.0,0.18048,0.00011,21.71748]
[1778238189582,29.38,80213.56,0.0,0.18047,0.00011,21.71681]
[1778238189900,29.38,80213.56,0.0,0.18047,0.00011,21.71681]
[1778238190353,29.38,80213.56,0.0,0.18048,0.00011,21.71718]
[1778238192585,29.38,80202.68,0.0,0.17931,0.00011,21.62618]
[1778238197591,29.39,80202.5,0.0,0.17932,0.00011,21.62698]
[1778238202596,29.39,80198.56,0.0,0.17892,0.00011,21.59536]
[1778238207601,29.39,80196.51,0.0,0.17872,0.00011,21.57943]
[1778238209808,29.39,80195.5,0.0,0.17862,0.00011,21.57146]
[1778238210609,29.39,80195.44,0.0,0.17862,0.00011,21.57135]
[1778238213612,29.39,80207.38,0.0,0.1799,0.00011,21.66989]
[1778238215816,29.39,80208.1,0.0,0.17999,0.00011,21.6768]
[1778238215902,29.39,80208.1,0.0,0.17999,0.00011,21.6768]
[1778238222230,29.4,80213.34,0.0,0.18058,0.00011,21.72305]
[1778238222508,29.4,80213.34,0.0,0.18058,0.00011,21.72338]
[1778238225624,29.4,80200.54,0.0,0.17921,0.00011,21.61585]
[1778238230629,29.4,80195.05,0.0,0.17864,0.00011,21.57094]
[1778238233643,29.4,80196.22,0.0,0.17877,0.00011,21.58154]
[1778238234530,29.4,80196.22,0.0,0.17877,0.00011,21.58154]
[1778238234547,29.4,80196.22,0.0,0.17877,0.00011,21.58154]
[1778238234589,29.4,80196.22,0.0,0.17878,0.00011,21.58192]
[1778238235137,29.4,80196.22,0.0,0.17878,0.00011,21.58192]
[1778238236635,29.4,80215.08,0.0,0.18082,0.00011,21.74177]
[1778238238655,29.41,80219.37,0.0,0.18129,0.00011,21.77851]
[1778238239285,29.41,80219.37,0.0,0.18129,0.00011,21.77851]
[1778238239321,29.41,80219.37,0.0,0.18129,0.00011,21.77851]
[1778238239333,29.41,80219.37,0.0,0.1813,0.00011,21.77878]
[1778238240716,29.41,80218.92,0.0,0.18125,0.00011,21.77529]
[1778238241640,29.41,80219.48,0.0,0.18132,0.00011,21.7802]
[1778238246645,29.41,80222.17,0.0,0.18162,0.00011,21.80406]
[1778238251649,29.41,80223.24,0.0,0.18175,0.00011,21.81412]
[1778238256659,29.41,80224.38,0.0,0.18189,0.00011,21.82478]
[1778238261712,29.41,80226.5,0.0,0.18213,0.00011,21.84357]
[1778238266950,29.41,80227.13,0.0,0.18221,0.00011,21.84966]
[1778238266954,29.41,80227.13,0.0,0.18221,0.00011,21.84966]
[1778238266986,29.41,80227.13,0.0,0.18221,0.00011,21.84966]
[1778238267665,29.41,80234.72,0.0,0.18305,0.00011,21.91393]
[1778238268666,29.42,80244.18,0.0,0.18408,0.00011,21.99377]
[1778238269403,29.42,80244.18,0.0,0.18408,0.00011,21.99377]
[1778238269498,29.42,80244.18,0.0,0.18409,0.00011,21.99402]
[1778238274672,29.42,80249.81,0.0,0.1847,0.00011,22.03898]
[1778238274700,29.42,80249.81,0.0,0.1847,0.00011,22.03898]
[1778238280678,29.42,80254.16,0.0,0.18519,0.00011,22.0769]
[1778238285683,29.42,80254.46,0.0,0.18524,0.00011,22.08028]
[1778238288796,29.42,80256.89,0.0,0.18551,0.00011,22.10118]
[1778238289163,29.42,80256.89,0.0,0.18551,0.00011,22.10118]
[1778238290725,29.42,80253.5,0.0,0.18515,0.00011,22.07333]
[1778238291689,29.42,80255.12,0.0,0.18533,0.00011,22.08716]
[1778238293691,29.42,80264.4,0.0,0.18635,0.00011,22.1656]
[1778238295430,29.42,80264.4,0.0,0.18636,0.00011,22.16583]
[1778238295672,29.42,80264.4,0.0,0.18636,0.00011,22.16583]
[1778238295692,29.42,80261.18,0.0,0.18601,0.00011,22.13904]
[1778238295982,29.42,80261.18,0.0,0.18601,0.00011,22.13904]
[1778238296421,29.42,80261.18,0.0,0.18601,0.00011,22.13904]
[1778238296491,29.42,80261.18,0.0,0.18601,0.00011,22.13904]
[1778238297385,29.43,80260.51,0.0,0.18594,0.00011,22.13369]
[1778238298025,29.43,80260.51,0.0,0.18594,0.00011,22.13377]
[1778238298037,29.43,80260.51,0.0,0.18594,0.00011,22.13377]
[1778238298336,29.43,80260.51,0.0,0.18594,0.00011,22.13377]
[1778238298611,29.43,80260.51,0.0,0.18594,0.00011,22.13377]
[1778238298651,29.43,80260.51,0.0,0.18594,0.00011,22.13377]
[1778238298695,29.43,80241.54,0.0,0.18386,0.00011,21.97442]
[1778238300141,29.43,80241.54,0.0,0.18386,0.00011,21.97464]
[1778238300697,29.43,80238.61,0.0,0.18354,0.00011,21.95027]
[1778238301404,29.43,80238.61,0.0,0.18354,0.00011,21.95027]
[1778238301680,29.43,80238.61,0.0,0.18354,0.00011,21.95027]
[1778238302100,29.43,80239.57,0.0,0.18365,0.00011,21.95857]
[1778238302699,29.43,80243.86,0.0,0.18412,0.00011,21.99485]
[1778238303161,29.43,80243.86,0.0,0.18412,0.00011,21.99485]
[1778238307120,29.43,80252.37,0.0,0.18507,0.00011,22.06718]
[1778238307491,29.43,80252.37,0.0,0.18507,0.00011,22.06745]
[1778238309706,29.43,80264.18,0.0,0.18638,0.00011,22.16719]
[1778238312905,29.43,80257.19,0.0,0.18562,0.00011,22.10923]
[1778238313305,29.43,80257.19,0.0,0.18562,0.00011,22.10923]
[1778238313675,29.43,80257.19,0.0,0.18562,0.00011,22.10923]
[1778238313699,29.43,80257.19,0.0,0.18562,0.00011,22.10951]
[1778238315109,29.43,80257.19,0.0,0.18562,0.00011,22.10976]
[1778238315147,29.43,80257.19,0.0,0.18562,0.00011,22.10976]
[1778238316434,29.43,80257.55,0.0,0.18567,0.00011,22.11285]
[1778238316526,29.43,80257.55,0.0,0.18567,0.00011,22.11309]
[1778238316764,29.43,80257.55,0.0,0.18567,0.00011,22.11309]
[1778238317714,29.43,80243.57,0.0,0.18414,0.00011,21.99582]
[1778238321621,29.43,80245.13,0.0,0.18432,0.00011,22.00947]
[1778238322503,29.43,80245.43,0.0,0.18435,0.00011,22.01215]
[1778238322585,29.43,80245.43,0.0,0.18435,0.00011,22.01228]
[1778238324721,29.43,80258.46,0.0,0.18579,0.00011,22.12202]
[1778238329726,29.43,80258.71,0.0,0.18582,0.00011,22.12456]
[1778238336662,29.44,80258.12,0.0,0.18574,0.00011,22.11626]
[1778238341697,29.44,80257.67,0.0,0.18569,0.00011,22.11289]
[1778238344189,29.44,80257.23,0.0,0.18565,0.00011,22.10938]
[1778238349436,29.44,80254.72,0.0,0.18538,0.00011,22.08887]
[1778238349479,29.44,80254.72,0.0,0.18538,0.00011,22.08887]
[1778238349560,29.44,80254.72,0.0,0.18538,0.00011,22.08887]
[1778238349647,29.44,80254.72,0.0,0.18538,0.00011,22.08887]
[1778238349734,29.44,80254.72,0.0,0.18538,0.00011,22.08897]
[1778238351194,29.44,80254.72,0.0,0.18538,0.00011,22.08907]
[1778238351750,29.44,80251.2,0.0,0.185,0.00011,22.05956]
[1778238353752,29.44,80241.47,0.0,0.18393,0.00011,21.97809]
[1778238356873,29.44,80238.58,0.0,0.18363,0.00011,21.95461]
[1778238357755,29.44,80238.61,0.0,0.18364,0.00011,21.95512]
[1778238359187,29.44,80238.61,0.0,0.18364,0.00011,21.95533]
[1778238359465,29.44,80238.61,0.0,0.18364,0.00011,21.95533]
[1778238360758,29.44,80248.31,0.0,0.1847,0.00011,22.03709]
[1778238364746,29.44,80239.02,0.0,0.1837,0.00011,21.9598]
[1778238369767,29.44,80238.65,0.0,0.18367,0.00011,21.95773]
[1778238373211,29.44,80238.76,0.0,0.18369,0.00011,21.95925]
[1778238373771,29.44,80238.93,0.0,0.18371,0.00011,21.96088]
[1778238378773,29.45,80236.94,0.0,0.18351,0.00011,21.94504]
[1778238380176,29.45,80236.65,0.0,0.18348,0.00011,21.94298]
[1778238380196,29.45,80236.65,0.0,0.18348,0.00011,21.94298]
[1778238381885,29.45,80234.53,0.0,0.18326,0.00011,21.9257]
[1778238382779,29.45,80234.68,0.0,0.18328,0.00011,21.92714]
[1778238387784,29.45,80239.43,0.0,0.18381,0.00011,21.96818]
[1778238388048,29.45,80239.43,0.0,0.18381,0.00011,21.96818]
[1778238388785,29.45,80243.7,0.0,0.18428,0.00011,22.00426]
[1778238391638,29.45,80246.43,0.0,0.18458,0.00011,22.02739]
[1778238391694,29.45,80246.43,0.0,0.18456,0.00011,22.02388]
[1778238393266,29.45,80246.61,0.0,0.18458,0.00011,22.02557]
[1778238393790,29.45,80245.19,0.0,0.18443,0.00011,22.01374]
[1778238393884,29.45,80245.19,0.0,0.18443,0.00011,22.01374]
[1778238394791,29.45,80246.4,0.0,0.18456,0.00011,22.02403]
[1778238399796,29.45,80245.26,0.0,0.18444,0.00011,22.01507]
[1778238404801,29.45,80244.05,0.0,0.18432,0.00011,22.00554]
[1778238410807,29.45,80236.5,0.0,0.18351,0.00011,21.94314]
[1778238416813,29.46,80244.95,0.0,0.18445,0.00011,22.01514]
[1778238422819,29.46,80243.44,0.0,0.18429,0.00011,22.00328]
[1778238427824,29.46,80247.18,0.0,0.18471,0.00011,22.03531]
[1778238429026,29.46,80247.09,0.0,0.1847,0.00011,22.03467]
[1778238429033,29.46,80247.09,0.0,0.1847,0.00011,22.03467]
[1778238429826,29.46,80247.14,0.0,0.18471,0.00011,22.03519]
[1778238430991,29.46,80247.14,0.0,0.18471,0.00011,22.03527]
[1778238431828,29.46,80252.55,0.0,0.1853,0.00011,22.08075]
[1778238433962,29.46,80252.26,0.0,0.18527,0.00011,22.07843]
[1778238434796,29.46,80252.26,0.0,0.18527,0.00011,22.0785]
[1778238435831,29.46,80268.03,0.0,0.18701,0.00011,22.21113]
[1778238436832,29.46,80277.91,0.0,0.18811,0.00011,22.29421]
[1778238441837,29.46,80270.71,0.0,0.18733,0.00011,22.23494]
[1778238446843,29.46,80277.46,0.0,0.18809,0.00011,22.29256]
[1778238451848,29.47,80280.52,0.0,0.18842,0.00011,22.31571]
[1778238457026,29.47,80272.01,0.0,0.1875,0.00011,22.24567]
[1778238457547,29.47,80272.01,0.0,0.1875,0.00011,22.24587]
[1778238458855,29.47,80255.7,0.0,0.18571,0.00011,22.10938]
[1778238461101,29.47,80255.7,0.0,0.18571,0.00011,22.10996]
[1778238461525,29.47,80255.7,0.0,0.18571,0.00011,22.10996]
[1778238461559,29.47,80255.7,0.0,0.18571,0.00011,22.10996]
[1778238462740,29.47,80255.7,0.0,0.18572,0.00011,22.11026]
[1778238462834,29.47,80255.7,0.0,0.18572,0.00011,22.11061]
[1778238464861,29.47,80239.09,0.0,0.18391,0.00011,21.97176]
[1778238470866,29.47,80239.48,0.0,0.18398,0.00011,21.97705]
[1778238472307,29.48,80239.94,0.0,0.18403,0.00011,21.98119]
[1778238472868,29.48,80238.87,0.0,0.18392,0.00011,21.97243]
[1778238473540,29.48,80238.87,0.0,0.18392,0.00011,21.97243]
[1778238473774,29.48,80238.87,0.0,0.18392,0.00011,21.97263]
[1778238474410,29.48,80238.87,0.0,0.18392,0.00011,21.97263]
[1778238474706,29.48,80238.87,0.0,0.18393,0.00011,21.97282]
[1778238479875,29.48,80237.23,0.0,0.18376,0.00011,21.96]
[1778238484880,29.48,80236.13,0.0,0.18366,0.00011,21.95193]
[1778238489885,29.48,80237.01,0.0,0.18377,0.00011,21.96051]
[1778238494890,29.48,80241.24,0.0,0.18424,0.00011,21.99702]
[1778238500641,29.48,80242.83,0.0,0.18443,0.00011,22.01108]
[1778238500647,29.48,80242.83,0.0,0.18443,0.00011,22.01108]
[1778238500711,29.48,80242.83,0.0,0.18443,0.00011,22.01108]
[1778238500735,29.48,80242.83,0.0,0.18443,0.00011,22.01122]
[1778238502299,29.48,80243.39,0.0,0.18449,0.00011,22.01611]
[1778238502328,29.48,80243.39,0.0,0.18449,0.00011,22.01611]
[1778238503070,29.49,80243.07,0.0,0.18446,0.00011,22.01382]
[1778238504722,29.49,80243.07,0.0,0.18447,0.00011,22.01422]
[1778238504839,29.49,80243.07,0.0,0.18447,0.00011,22.01465]
[1778238505256,29.49,80243.07,0.0,0.18447,0.00011,22.01465]
[1778238505846,29.49,80243.07,0.0,0.18448,0.00011,22.01508]
[1778238507950,29.49,80237.73,0.0,0.18391,0.00011,21.97107]
[1778238508903,29.49,80236.87,0.0,0.18382,0.00011,21.96431]
[1778238513905,29.49,80234.46,0.0,0.18356,0.00011,21.9423]
[1778238518752,29.5,80233.22,0.0,0.18345,0.00011,21.93413]
[1778238518766,29.5,80233.22,0.0,0.18345,0.00011,21.93413]
[1778238518850,29.5,80233.22,0.0,0.18345,0.00011,21.93413]
[1778238518915,29.5,80233.83,0.0,0.18353,0.00011,21.93978]
[1778238519021,29.5,80233.83,0.0,0.18353,0.00011,21.93978]
[1778238519712,29.5,80233.83,0.0,0.18353,0.00011,21.93978]
[1778238519746,29.5,80233.83,0.0,0.18353,0.00011,21.93978]
[1778238519828,29.5,80233.83,0.0,0.18353,0.00011,21.93978]
[1778238521918,29.5,80219.2,0.0,0.18195,0.00011,21.81799]
[1778238522126,29.5,80219.2,0.0,0.18195,0.00011,21.81799]
[1778238522161,29.5,80219.2,0.0,0.18195,0.00011,21.81799]
[1778238522919,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238523154,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238523183,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238523198,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238523488,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238523524,29.5,80207.59,0.0,0.1807,0.00011,21.72098]
[1778238524562,29.5,80207.59,0.0,0.18071,0.00011,21.72146]
[1778238525213,29.5,80207.59,0.0,0.18071,0.00011,21.72177]
[1778238525354,29.5,80207.59,0.0,0.18071,0.00011,21.72177]
[1778238525371,29.5,80207.59,0.0,0.18071,0.00011,21.72177]
[1778238525874,29.5,80207.59,0.0,0.18072,0.00011,21.72211]
[1778238527229,29.5,80200.06,0.0,0.17991,0.00011,21.65918]
[1778238527924,29.5,80201.06,0.0,0.18002,0.00011,21.66787]
[1778238531275,29.5,80208.15,0.0,0.1808,0.00011,21.72835]
[1778238531295,29.5,80208.15,0.0,0.1808,0.00011,21.72835]
[1778238532052,29.5,80204.28,0.0,0.18039,0.00011,21.69616]
[1778238532082,29.5,80204.28,0.0,0.18039,0.00011,21.69616]
[1778238532695,29.5,80204.28,0.0,0.18039,0.00011,21.69616]
[1778238532715,29.5,80204.28,0.0,0.18039,0.00011,21.69616]
[1778238533411,29.5,80204.28,0.0,0.18039,0.00011,21.69651]
[1778238533930,29.51,80200.84,0.0,0.18002,0.00011,21.66792]
[1778238538935,29.51,80198.32,0.0,0.17977,0.00011,21.64839]
[1778238543940,29.51,80197.28,0.0,0.17969,0.00011,21.64156]
[1778238548945,29.51,80198.28,0.0,0.17982,0.00011,21.65179]
[1778238553125,29.52,80197.41,0.0,0.17975,0.00011,21.64599]
[1778238553873,29.52,80197.41,0.0,0.17975,0.00011,21.64599]
[1778238553940,29.52,80197.41,0.0,0.17975,0.00011,21.64633]
[1778238555951,29.52,80207.12,0.0,0.1808,0.00011,21.72849]
[1778238560294,29.52,80206.85,0.0,0.18079,0.00011,21.72724]
[1778238560318,29.52,80206.85,0.0,0.18079,0.00011,21.72724]
[1778238562061,29.52,80206.68,0.0,0.18078,0.00011,21.72631]
[1778238562958,29.52,80207.49,0.0,0.18087,0.00011,21.73337]
[1778238565205,29.52,80205.6,0.0,0.18067,0.00011,21.71802]
[1778238570226,29.52,80198.54,0.0,0.17993,0.00011,21.66025]
[1778238575264,29.53,80196.51,0.0,0.17971,0.00011,21.64133]
[1778238576885,29.53,80197.09,0.0,0.17978,0.00011,21.64656]
[1778238579974,29.53,80210.02,0.0,0.18119,0.00011,21.75648]
[1778238584064,29.53,80207.33,0.0,0.18091,0.00011,21.73479]
[1778238584217,29.53,80207.33,0.0,0.18091,0.00011,21.73479]
[1778238585987,29.53,80206.81,0.0,0.18086,0.00011,21.73085]
[1778238591986,29.53,80195.79,0.0,0.1797,0.00011,21.64031]
[1778238594360,29.54,80194.27,0.0,0.17955,0.00011,21.6281]
[1778238594989,29.54,80193.11,0.0,0.17943,0.00011,21.61862]
[1778238597326,29.54,80192.93,0.0,0.17941,0.00011,21.6174]
[1778238597457,29.54,80192.93,0.0,0.17941,0.00011,21.6174]
[1778238598291,29.54,80193.86,0.0,0.17951,0.00011,21.62549]
[1778238598993,29.54,80198.53,0.0,0.18002,0.00011,21.66499]
[1778238600297,29.54,80198.53,0.0,0.18002,0.00011,21.66528]
[1778238605325,29.54,80203.94,0.0,0.18062,0.00011,21.71198]
[1778238607769,29.54,80209.26,0.0,0.1812,0.00011,21.75714]
[1778238609290,29.54,80213.3,0.0,0.18164,0.00011,21.79134]
[1778238615011,29.54,80205.21,0.0,0.18079,0.00011,21.72491]
[1778238620018,29.54,80216.07,0.0,0.18197,0.00011,21.81693]
[1778238625023,29.55,80220.19,0.0,0.18243,0.00011,21.85195]
[1778238630028,29.55,80221.97,0.0,0.18263,0.00011,21.86731]
[1778238635033,29.55,80222.93,0.0,0.18271,0.00011,21.87207]
[1778238640038,29.55,80224.07,0.0,0.18285,0.00011,21.88234]
[1778238643961,29.55,80228.31,0.0,0.18331,0.00011,21.91849]
[1778238646837,29.55,80228.31,0.0,0.18332,0.00011,21.91919]
[1778238646898,29.55,80228.31,0.0,0.18333,0.00011,21.91954]
[1778238648046,29.55,80213.28,0.0,0.1817,0.00011,21.7937]
[1778238651338,29.55,80213.4,0.0,0.18172,0.00011,21.79494]
[1778238651412,29.55,80213.4,0.0,0.18172,0.00011,21.79494]
[1778238652321,29.55,80213.94,0.0,0.18178,0.00011,21.79956]
[1778238652378,29.55,80213.94,0.0,0.18178,0.00011,21.79956]
[1778238658056,29.55,80216.21,0.0,0.18204,0.00011,21.81958]
[1778238663062,29.55,80216.86,0.0,0.18211,0.00011,21.82562]
[1778238668989,29.56,80218.18,0.0,0.18228,0.00011,21.83855]
[1778238673622,29.56,80215.39,0.0,0.18199,0.00011,21.81601]
[1778238679919,29.56,80206.79,0.0,0.18106,0.00011,21.74382]
[1778238685084,29.56,80206.91,0.0,0.18107,0.00011,21.7447]
[1778238690089,29.56,80206.7,0.0,0.18105,0.00011,21.74271]
[1778238695094,29.56,80205.87,0.0,0.18093,0.00011,21.73206]
[1778238700099,29.56,80204.03,0.0,0.18073,0.00011,21.71659]
[1778238703243,29.56,80204.1,0.0,0.18074,0.00011,21.71719]
[1778238707755,29.56,80201.43,0.0,0.18046,0.00011,21.69491]
[1778238713112,29.56,80206.35,0.0,0.18099,0.00011,21.73627]
[1778238718117,29.56,80205.75,0.0,0.18092,0.00011,21.73125]
[1778238718491,29.56,80205.75,0.0,0.18092,0.00011,21.73125]
[1778238718757,29.56,80205.75,0.0,0.18092,0.00011,21.73125]
[1778238721649,29.56,80202.78,0.0,0.1806,0.00011,21.70634]
[1778238723806,29.56,80201.53,0.0,0.18047,0.00011,21.69595]
[1778238727126,29.56,80212.87,0.0,0.1817,0.00011,21.79163]
[1778238732131,29.56,80215.15,0.0,0.18195,0.00011,21.81125]
[1778238732876,29.56,80215.15,0.0,0.18195,0.00011,21.81125]
[1778238733132,29.56,80215.49,0.0,0.18199,0.00011,21.81418]
[1778238733583,29.56,80215.49,0.0,0.18199,0.00011,21.81418]
[1778238733798,29.56,80215.49,0.0,0.18199,0.00011,21.81418]
[1778238733893,29.56,80215.49,0.0,0.18199,0.00011,21.81418]
[1778238734075,29.56,80215.49,0.0,0.18199,0.00011,21.81418]
[1778238734133,29.56,80216.84,0.0,0.18214,0.00011,21.82562]
[1778238734219,29.56,80216.84,0.0,0.18214,0.00011,21.82562]
[1778238736135,29.56,80227.12,0.0,0.18326,0.00011,21.91195]
[1778238736595,29.56,80227.12,0.0,0.18326,0.00011,21.91195]
[1778238738171,29.56,80232.55,0.0,0.18385,0.00011,21.95753]
[1778238738879,29.56,80232.55,0.0,0.18385,0.00011,21.95753]
[1778238738904,29.56,80232.55,0.0,0.18385,0.00011,21.95771]
[1778238739526,29.56,80232.55,0.0,0.18385,0.00011,21.95771]
[1778238740138,29.56,80233.35,0.0,0.18394,0.00011,21.96458]
[1778238745143,29.56,80227.19,0.0,0.18328,0.00011,21.91402]
[1778238750148,29.56,80230.42,0.0,0.18365,0.00011,21.94218]
[1778238755153,29.57,80227.26,0.0,0.1833,0.00011,21.91305]
[1778238760162,29.57,80227.2,0.0,0.1833,0.00011,21.91349]
[1778238762756,29.57,80227.54,0.0,0.18335,0.00011,21.91674]
[1778238763165,29.57,80227.92,0.0,0.18339,0.00011,21.9201]
[1778238764189,29.57,80227.7,0.0,0.18337,0.00011,21.91842]
[1778238764280,29.57,80227.7,0.0,0.18337,0.00011,21.91842]
[1778238766497,29.57,80227.75,0.0,0.18338,0.00011,21.91925]
[1778238766579,29.57,80227.75,0.0,0.18338,0.00011,21.91925]
[1778238768061,29.57,80228.22,0.0,0.18343,0.00011,21.92334]
[1778238768098,29.57,80228.22,0.0,0.18343,0.00011,21.92334]
[1778238773727,29.57,80228.31,0.0,0.18346,0.00011,21.92525]
[1778238779181,29.57,80228.05,0.0,0.18345,0.00011,21.9243]
[1778238784186,29.57,80227.87,0.0,0.18344,0.00011,21.92385]
[1778238789191,29.58,80227.53,0.0,0.18342,0.00011,21.92198]
[1778238794196,29.58,80227.37,0.0,0.18341,0.00011,21.92155]
[1778238798205,29.58,80225.55,0.0,0.18322,0.00011,21.90702]
[1778238798250,29.58,80225.55,0.0,0.18322,0.00011,21.90702]
[1778238804206,29.58,80223.84,0.0,0.18305,0.00011,21.89393]
[1778238810213,29.58,80226.75,0.0,0.18339,0.00011,21.91942]
[1778238815218,29.58,80224.58,0.0,0.18314,0.00011,21.89855]
[1778238819283,29.59,80225.23,0.0,0.18322,0.00011,21.90483]
[1778238819343,29.59,80225.23,0.0,0.18322,0.00011,21.90483]
[1778238820223,29.59,80225.79,0.0,0.18328,0.00011,21.9097]
[1778238822055,29.59,80226.02,0.0,0.18331,0.00011,21.91175]
[1778238822108,29.59,80226.02,0.0,0.18331,0.00011,21.91175]
[1778238822152,29.59,80226.02,0.0,0.18331,0.00011,21.91193]
[1778238827932,29.59,80225.23,0.0,0.18324,0.00011,21.90627]
[1778238832075,29.59,80225.22,0.0,0.18325,0.00011,21.90694]
[1778238832120,29.59,80225.22,0.0,0.18325,0.00011,21.90694]
[1778238832139,29.59,80225.22,0.0,0.18325,0.00011,21.90713]
[1778238834039,29.59,80224.28,0.0,0.18315,0.00011,21.89949]
[1778238834147,29.59,80224.28,0.0,0.18316,0.00011,21.89973]
[1778238835975,29.59,80220.31,0.0,0.18273,0.00011,21.86669]
[1778238835980,29.59,80220.31,0.0,0.18273,0.00011,21.86669]
[1778238836239,29.59,80220.01,0.0,0.1827,0.00011,21.86444]
[1778238837541,29.59,80220.01,0.0,0.1827,0.00011,21.86468]
[1778238838459,29.59,80218.42,0.0,0.18253,0.00011,21.85164]
[1778238838700,29.59,80218.42,0.0,0.18253,0.00011,21.85164]
[1778238838742,29.59,80218.42,0.0,0.18253,0.00011,21.85164]
[1778238839035,29.59,80218.42,0.0,0.18253,0.00011,21.85164]
[1778238841663,29.59,80216.34,0.0,0.18232,0.00011,21.83505]
[1778238847250,29.6,80215.28,0.0,0.18223,0.00011,21.82787]
[1778238850687,29.6,80215.28,0.0,0.18224,0.00011,21.82873]
[1778238852750,29.6,80214.22,0.0,0.18213,0.00011,21.82047]
[1778238856735,29.6,80207.9,0.0,0.18146,0.00011,21.76849]
[1778238857262,29.6,80208.08,0.0,0.18148,0.00011,21.77016]
[1778238862267,29.6,80206.72,0.0,0.18135,0.00011,21.75945]
[1778238867272,29.6,80205.3,0.0,0.1812,0.00011,21.74839]
[1778238872277,29.6,80205.18,0.0,0.18118,0.00011,21.74431]
[1778238877636,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238877746,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238877781,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238877793,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238878028,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238878152,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238878257,29.6,80203.88,0.0,0.18104,0.00011,21.73397]
[1778238878283,29.6,80208.93,0.0,0.18159,0.00011,21.77637]
[1778238879525,29.6,80209.79,0.0,0.18169,0.00011,21.78388]
[1778238881555,29.61,80226.01,0.0,0.18345,0.00011,21.92018]
[1778238887603,29.61,80227.16,0.0,0.18359,0.00011,21.93117]
[1778238888275,29.61,80227.16,0.0,0.18359,0.00011,21.93117]
[1778238894398,29.61,80218.14,0.0,0.18264,0.00011,21.85743]
[1778238894444,29.61,80218.14,0.0,0.18264,0.00011,21.85743]
[1778238895868,29.61,80219.74,0.0,0.18282,0.00011,21.87106]
[1778238896288,29.61,80219.74,0.0,0.18282,0.00011,21.87125]
[1778238901295,29.61,80224.87,0.0,0.18339,0.00011,21.91501]
[1778238906311,29.61,80225.62,0.0,0.18348,0.00011,21.92199]
[1778238911311,29.61,80224.64,0.0,0.18338,0.00011,21.91464]
[1778238916322,29.62,80221.69,0.0,0.18308,0.00011,21.89097]
[1778238921327,29.62,80218.89,0.0,0.18279,0.00011,21.86872]
[1778238926333,29.62,80213.34,0.0,0.1822,0.00011,21.82339]
[1778238929511,29.62,80213.34,0.0,0.18222,0.00011,21.82463]
[1778238929515,29.62,80213.34,0.0,0.18222,0.00011,21.82463]
[1778238929768,29.62,80213.34,0.0,0.18222,0.00011,21.82463]
[1778238930218,29.62,80213.34,0.0,0.18222,0.00011,21.82492]
[1778238931470,29.62,80208.67,0.0,0.1817,0.00011,21.78244]
[1778238932338,29.62,80205.31,0.0,0.18134,0.00011,21.75476]
[1778238937343,29.63,80206.29,0.0,0.18146,0.00011,21.76405]
[1778238939783,29.63,80203.65,0.0,0.18118,0.00011,21.74256]
[1778238940346,29.63,80202.22,0.0,0.18103,0.00011,21.73082]
[1778238945351,29.63,80200.69,0.0,0.18088,0.00011,21.71881]
[1778238950355,29.63,80198.13,0.0,0.18061,0.00011,21.69796]
[1778238956060,29.63,80199.62,0.0,0.18078,0.00011,21.71127]
[1778238958206,29.63,80199.47,0.0,0.18077,0.00011,21.71039]
[1778238958272,29.63,80199.47,0.0,0.18077,0.00011,21.71039]
[1778238958363,29.63,80195.19,0.0,0.18032,0.00011,21.67483]
[1778238960047,29.63,80194.32,0.0,0.18023,0.00011,21.66784]
[1778238960097,29.63,80194.32,0.0,0.18023,0.00011,21.66784]
[1778238960106,29.63,80194.32,0.0,0.18023,0.00011,21.66804]
[1778238961425,29.63,80194.32,0.0,0.18023,0.00011,21.66819]
[1778238962367,29.63,80205.85,0.0,0.18147,0.00011,21.76485]
[1778238962466,29.63,80205.85,0.0,0.18147,0.00011,21.76485]
[1778238962476,29.63,80205.85,0.0,0.18147,0.00011,21.76485]
[1778238963309,29.63,80205.85,0.0,0.18147,0.00011,21.76485]
[1778238964699,29.63,80205.77,0.0,0.18147,0.00011,21.76446]
[1778238965370,29.63,80205.39,0.0,0.18143,0.00011,21.76145]
[1778238970375,29.63,80205.11,0.0,0.18141,0.00011,21.75995]
[1778238972181,29.63,80205.16,0.0,0.18142,0.00011,21.76044]
[1778238972191,29.63,80205.16,0.0,0.18142,0.00011,21.76044]
[1778238972315,29.63,80205.16,0.0,0.18142,0.00011,21.76059]
[1778238972970,29.63,80205.16,0.0,0.18142,0.00011,21.76059]
[1778238973378,29.64,80205.07,0.0,0.18141,0.00011,21.76002]
[1778238978383,29.64,80206.38,0.0,0.18156,0.00011,21.77172]
[1778238979822,29.64,80206.19,0.0,0.18154,0.00011,21.77021]
[1778238980379,29.64,80206.19,0.0,0.18155,0.00011,21.77035]
[1778238985397,29.64,80206.03,0.0,0.18154,0.00011,21.76974]
[1778238990453,29.64,80204.38,0.0,0.18137,0.00011,21.7567]
[1778238995456,29.64,80204.88,0.0,0.18141,0.00011,21.75805]
[1778239000484,29.64,80204.48,0.0,0.18138,0.00011,21.7555]
[1778239002276,29.64,80204.62,0.0,0.1814,0.00011,21.7568]
[1778239002407,29.64,80203.99,0.0,0.18133,0.00011,21.75169]
[1778239003073,29.64,80203.99,0.0,0.18133,0.00011,21.75169]
[1778239003408,29.64,80204.3,0.0,0.18137,0.00011,21.75444]
[1778239008413,29.64,80204.29,0.0,0.18138,0.00011,21.7551]
[1778239010621,29.64,80204.32,0.0,0.18138,0.00011,21.75566]
[1778239010626,29.64,80204.32,0.0,0.18138,0.00011,21.75566]
[1778239010664,29.64,80204.32,0.0,0.18138,0.00011,21.75566]
[1778239011416,29.64,80204.14,0.0,0.18137,0.00011,21.75433]
[1778239012669,29.64,80204.14,0.0,0.18137,0.00011,21.75433]
[1778239013399,29.64,80204.14,0.0,0.18137,0.00011,21.75464]
[1778239018424,29.65,80204.19,0.0,0.18138,0.00011,21.75574]
[1778239018822,29.65,80204.17,0.0,0.18138,0.00011,21.75569]
[1778239018830,29.65,80204.17,0.0,0.18138,0.00011,21.75569]
[1778239018878,29.65,80204.17,0.0,0.18138,0.00011,21.75569]
[1778239019348,29.65,80204.17,0.0,0.18139,0.00011,21.75586]
[1778239024429,29.65,80197.55,0.0,0.18069,0.00011,21.70156]
[1778239025707,29.65,80197.58,0.0,0.18069,0.00011,21.70198]
[1778239027028,29.65,80197.58,0.0,0.1807,0.00011,21.7022]
[1778239032437,29.65,80201.92,0.0,0.18118,0.00011,21.73969]
[1778239037442,29.65,80203.48,0.0,0.18136,0.00011,21.75348]
[1778239040370,29.65,80201.97,0.0,0.1812,0.00011,21.74122]
[1778239040445,29.65,80200.11,0.0,0.181,0.00011,21.7258]
[1778239045450,29.65,80192.12,0.0,0.18016,0.00011,21.66015]
[1778239050455,29.66,80191.33,0.0,0.18009,0.00011,21.65486]
[1778239053614,29.66,80191.55,0.0,0.1801,0.00011,21.65396]
[1778239054459,29.66,80190.52,0.0,0.18,0.00011,21.64561]
[1778239055651,29.66,80190.6,0.0,0.18001,0.00011,21.64654]
[1778239056461,29.66,80191.35,0.0,0.18009,0.00011,21.65307]
[1778239061466,29.66,80193.16,0.0,0.18031,0.00011,21.6696]
[1778239066471,29.66,80194.89,0.0,0.18051,0.00011,21.68524]
[1778239071475,29.66,80192.83,0.0,0.1803,0.00011,21.6692]
[1778239074071,29.67,80193.12,0.0,0.18034,0.00011,21.6721]
[1778239074478,29.67,80189.9,0.0,0.18,0.00011,21.64542]
[1778239079482,29.67,80188.08,0.0,0.17982,0.00011,21.63164]
[1778239084487,29.67,80186.77,0.0,0.17971,0.00011,21.62269]
[1778239089492,29.68,80187.3,0.0,0.17979,0.00011,21.62925]
[1778239090437,29.68,80187.3,0.0,0.17979,0.00011,21.62925]
[1778239090490,29.68,80187.3,0.0,0.1798,0.00011,21.62968]
[1778239094410,29.68,80189.05,0.0,0.18,0.00011,21.64561]
[1778239094468,29.68,80189.05,0.0,0.18001,0.00011,21.64603]
[1778239096639,29.68,80192.48,0.0,0.18038,0.00011,21.67543]
[1778239096693,29.68,80192.48,0.0,0.18038,0.00011,21.67543]
[1778239098938,29.68,80195.49,0.0,0.18072,0.00011,21.70132]
[1778239099117,29.68,80195.49,0.0,0.18072,0.00011,21.70132]
[1778239100659,29.68,80197.08,0.0,0.1809,0.00011,21.71519]
[1778239100670,29.68,80197.08,0.0,0.1809,0.00011,21.71519]
[1778239102703,29.68,80196.91,0.0,0.18089,0.00011,21.71443]
[1778239102770,29.68,80196.91,0.0,0.18089,0.00011,21.71443]
[1778239102822,29.68,80196.91,0.0,0.18089,0.00011,21.71443]
[1778239103509,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239103533,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239103558,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239103601,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239103746,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239103804,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239104479,29.68,80196.99,0.0,0.1809,0.00011,21.71548]
[1778239104518,29.68,80196.99,0.0,0.18091,0.00011,21.71585]
[1778239105520,29.68,80201.44,0.0,0.18139,0.00011,21.75354]
[1778239105608,29.68,80201.44,0.0,0.18139,0.00011,21.75354]
[1778239107674,29.69,80209.63,0.0,0.18229,0.00011,21.82293]
[1778239108514,29.69,80210.44,0.0,0.18238,0.00011,21.83013]
[1778239109174,29.69,80210.44,0.0,0.18238,0.00011,21.83013]
[1778239109275,29.69,80210.44,0.0,0.18239,0.00011,21.8306]
[1778239110443,29.69,80210.44,0.0,0.18239,0.00011,21.8306]
[1778239110515,29.69,80210.44,0.0,0.18239,0.00011,21.83106]
[1778239111289,29.69,80210.44,0.0,0.18239,0.00011,21.83106]
[1778239111316,29.69,80210.44,0.0,0.18238,0.00011,21.82787]
[1778239111539,29.69,80210.44,0.0,0.18238,0.00011,21.82787]
[1778239112518,29.69,80213.32,0.0,0.18269,0.00011,21.85234]
[1778239113452,29.69,80213.32,0.0,0.18269,0.00011,21.85234]
[1778239114160,29.69,80213.32,0.0,0.1827,0.00011,21.85275]
[1778239115125,29.69,80213.32,0.0,0.1827,0.00011,21.85315]
[1778239116174,29.69,80213.32,0.0,0.18271,0.00011,21.85354]
[1778239119049,29.69,80219.17,0.0,0.18336,0.00011,21.90329]
[1778239119053,29.69,80219.17,0.0,0.18336,0.00011,21.90329]
[1778239119525,29.69,80218.15,0.0,0.18325,0.00011,21.89498]
[1778239124530,29.69,80216.97,0.0,0.18313,0.00011,21.88602]
[1778239129534,29.7,80218.1,0.0,0.18327,0.00011,21.89652]
[1778239134539,29.7,80217.64,0.0,0.18324,0.00011,21.89456]
[1778239140545,29.7,80216.42,0.0,0.18314,0.00011,21.8862]
[1778239145550,29.7,80216.25,0.0,0.18313,0.00011,21.88571]
[1778239150555,29.71,80215.87,0.0,0.1831,0.00011,21.88337]
[1778239155560,29.71,80215.23,0.0,0.18306,0.00011,21.87999]
[1778239160565,29.71,80208.34,0.0,0.18233,0.00011,21.82375]
[1778239165571,29.71,80210.39,0.0,0.18256,0.00011,21.84191]
[1778239171497,29.71,80210.18,0.0,0.18254,0.00011,21.83777]
[1778239176532,29.72,80205.86,0.0,0.18209,0.00011,21.80288]
[1778239181586,29.72,80206.63,0.0,0.18218,0.00011,21.81051]
[1778239186594,29.72,80201.81,0.0,0.18168,0.00011,21.77165]
[1778239191599,29.72,80203.33,0.0,0.18187,0.00011,21.78574]
[1778239196605,29.72,80206.49,0.0,0.18222,0.00011,21.81326]
[1778239201610,29.73,80211.79,0.0,0.18281,0.00011,21.85838]
[1778239206624,29.73,80215.46,0.0,0.18321,0.00011,21.8896]
[1778239217627,29.73,80216.78,0.0,0.1834,0.00011,21.90426]
[1778239222632,29.73,80215.47,0.0,0.18327,0.00011,21.89404]
[1778239226306,29.73,80216.44,0.0,0.18338,0.00011,21.90252]
[1778239226411,29.73,80216.44,0.0,0.18338,0.00011,21.90252]
[1778239226504,29.73,80216.44,0.0,0.18338,0.00011,21.90265]
[1778239226687,29.73,80216.44,0.0,0.18338,0.00011,21.90265]
[1778239226699,29.73,80216.44,0.0,0.18338,0.00011,21.90265]
[1778239226745,29.73,80216.44,0.0,0.18338,0.00011,21.90265]
[1778239227637,29.73,80216.38,0.0,0.18338,0.00011,21.90235]
[1778239229639,29.74,80228.65,0.0,0.18472,0.00011,22.00502]
[1778239231041,29.74,80234.36,0.0,0.18534,0.00011,22.05273]
[1778239231208,29.74,80234.36,0.0,0.18534,0.00011,22.05273]
[1778239231359,29.74,80234.36,0.0,0.18534,0.00011,22.05273]
[1778239231363,29.74,80234.36,0.0,0.18534,0.00011,22.05273]
[1778239231393,29.74,80234.36,0.0,0.18534,0.00011,22.05273]
[1778239231601,29.74,80234.36,0.0,0.18532,0.00011,22.0491]
[1778239232753,29.74,80238.07,0.0,0.18573,0.00011,22.08049]
[1778239232766,29.74,80238.07,0.0,0.18573,0.00011,22.08049]
[1778239233252,29.74,80238.07,0.0,0.18573,0.00011,22.08049]
[1778239233642,29.74,80249.23,0.0,0.18695,0.00011,22.17357]
[1778239233961,29.74,80249.23,0.0,0.18695,0.00011,22.17357]
[1778239235487,29.74,80256.77,0.0,0.18778,0.00011,22.23643]
[1778239235495,29.74,80256.77,0.0,0.18778,0.00011,22.23643]
[1778239235514,29.74,80256.77,0.0,0.18778,0.00011,22.23643]
[1778239235553,29.74,80256.77,0.0,0.18778,0.00011,22.23646]
[1778239236302,29.74,80256.77,0.0,0.18778,0.00011,22.23646]
[1778239236645,29.74,80255.36,0.0,0.18763,0.00011,22.22478]
[1778239236990,29.74,80255.36,0.0,0.18763,0.00011,22.22478]
[1778239237646,29.74,80251.71,0.0,0.18723,0.00011,22.19458]
[1778239238514,29.74,80251.71,0.0,0.18723,0.00011,22.19458]
[1778239238581,29.74,80251.71,0.0,0.18723,0.00011,22.19475]
[1778239240019,29.74,80244.92,0.0,0.18649,0.00011,22.13856]
[1778239240524,29.74,80244.92,0.0,0.18649,0.00011,22.13866]
[1778239245608,29.74,80240.77,0.0,0.18605,0.00011,22.10464]
[1778239245700,29.74,80240.33,0.0,0.186,0.00011,22.10113]
[1778239246125,29.74,80240.33,0.0,0.186,0.00011,22.10113]
[1778239246130,29.74,80240.33,0.0,0.186,0.00011,22.10113]
[1778239246281,29.74,80240.33,0.0,0.186,0.00011,22.10113]
[1778239246655,29.74,80240.2,0.0,0.18599,0.00011,22.10016]
[1778239248191,29.74,80235.51,0.0,0.18548,0.00011,22.06127]
[1778239253662,29.74,80232.93,0.0,0.18522,0.00011,22.04115]
[1778239258668,29.74,80236.39,0.0,0.18561,0.00011,22.07087]
[1778239261001,29.74,80235.46,0.0,0.18551,0.00011,22.06344]
[1778239262525,29.74,80229.6,0.0,0.18487,0.00011,22.01495]
[1778239263417,29.75,80229.6,0.0,0.18488,0.00011,22.01522]
[1778239264584,29.75,80225.65,0.0,0.18445,0.00011,21.98258]
[1778239266622,29.75,80223.65,0.0,0.18424,0.00011,21.96653]
[1778239266628,29.75,80223.65,0.0,0.18424,0.00011,21.96653]
[1778239266656,29.75,80223.65,0.0,0.18425,0.00011,21.96683]
[1778239272682,29.75,80223.58,0.0,0.18426,0.00011,21.96796]
[1778239277687,29.75,80225.12,0.0,0.18445,0.00011,21.98255]
[1778239282692,29.76,80227.8,0.0,0.18476,0.00011,22.00623]
[1778239287697,29.76,80230.33,0.0,0.18506,0.00011,22.02868]
[1778239293245,29.76,80232.01,0.0,0.18524,0.00011,22.04054]
[1778239294128,29.76,80232.01,0.0,0.18524,0.00011,22.04083]
[1778239294704,29.76,80242.54,0.0,0.18639,0.00011,22.12853]
[1778239294912,29.76,80242.54,0.0,0.18639,0.00011,22.12853]
[1778239295706,29.76,80246.03,0.0,0.18678,0.00011,22.15772]
[1778239296584,29.76,80246.03,0.0,0.18678,0.00011,22.15772]
[1778239297708,29.76,80258.87,0.0,0.18819,0.00011,22.26453]
[1778239301504,29.76,80259.34,0.0,0.18824,0.00011,22.26865]
[1778239301712,29.76,80259.63,0.0,0.18827,0.00011,22.27113]
[1778239305405,29.76,80262.57,0.0,0.1886,0.00011,22.29575]
[1778239305706,29.76,80262.57,0.0,0.1886,0.00011,22.29581]
[1778239306572,29.76,80262.57,0.0,0.1886,0.00011,22.29581]
[1778239306628,29.76,80262.57,0.0,0.1886,0.00011,22.29585]
[1778239312450,29.76,80266.75,0.0,0.18906,0.00011,22.33061]
[1778239313895,29.76,80259.5,0.0,0.18827,0.00011,22.27067]
[1778239319034,29.76,80256.83,0.0,0.18798,0.00011,22.2491]
[1778239324728,29.76,80256.81,0.0,0.18799,0.00011,22.24951]
[1778239324782,29.77,80256.69,0.0,0.18798,0.00011,22.24866]
[1778239325641,29.77,80256.69,0.0,0.18798,0.00011,22.24878]
[1778239326736,29.77,80245.74,0.0,0.18678,0.00011,22.15815]
[1778239331741,29.77,80242.62,0.0,0.18646,0.00011,22.13336]
[1778239336746,29.77,80241.86,0.0,0.18639,0.00011,22.12831]
[1778239341751,29.77,80235.1,0.0,0.18567,0.00011,22.07356]
[1778239346756,29.77,80233.79,0.0,0.18555,0.00011,22.0644]
[1778239352385,29.78,80234.08,0.0,0.18559,0.00011,22.06489]
[1778239357770,29.78,80233.9,0.0,0.18559,0.00011,22.06539]
[1778239362775,29.78,80234.09,0.0,0.18564,0.00011,22.06868]
[1778239367780,29.79,80233.46,0.0,0.18559,0.00011,22.06511]
[1778239373299,29.79,80233.52,0.0,0.18562,0.00011,22.06687]
[1778239378791,29.79,80227.4,0.0,0.18499,0.00011,22.01862]
[1778239383796,29.8,80227.29,0.0,0.185,0.00011,22.01963]
[1778239388801,29.8,80227.14,0.0,0.18501,0.00011,22.02029]
[1778239393806,29.8,80225.96,0.0,0.18491,0.00011,22.01243]
[1778239398811,29.81,80226.64,0.0,0.18501,0.00011,22.02002]
[1778239403816,29.81,80227.26,0.0,0.1851,0.00011,22.02701]
[1778239404866,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405462,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405502,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405509,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405648,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405796,29.81,80227.48,0.0,0.18513,0.00011,22.02923]
[1778239405817,29.81,80227.92,0.0,0.18518,0.00011,22.03324]
[1778239406592,29.81,80227.92,0.0,0.18518,0.00011,22.03324]
[1778239406632,29.81,80227.92,0.0,0.18518,0.00011,22.03324]
[1778239407819,29.81,80213.99,0.0,0.18368,0.00011,21.91785]
[1778239408820,29.81,80198.12,0.0,0.18197,0.00011,21.78617]
[1778239412090,29.81,80192.82,0.0,0.18139,0.00011,21.7394]
[1778239412824,29.81,80193.47,0.0,0.18146,0.00011,21.74512]
[1778239414157,29.81,80192.41,0.0,0.18135,0.00011,21.73659]
[1778239415275,29.81,80192.91,0.0,0.18141,0.00011,21.74113]
[1778239415380,29.81,80192.91,0.0,0.18141,0.00011,21.74113]
[1778239415406,29.81,80192.91,0.0,0.18141,0.00011,21.74113]
[1778239417501,29.81,80193.08,0.0,0.18144,0.00011,21.74311]
[1778239417528,29.81,80193.08,0.0,0.18144,0.00011,21.74311]
[1778239418205,29.81,80193.08,0.0,0.18144,0.00011,21.74334]
[1778239418352,29.81,80193.08,0.0,0.18144,0.00011,21.74334]
[1778239418383,29.81,80193.08,0.0,0.18144,0.00011,21.74334]
[1778239418392,29.81,80193.08,0.0,0.18144,0.00011,21.74334]
[1778239418830,29.82,80187.23,0.0,0.18082,0.00011,21.69494]
[1778239418977,29.82,80187.23,0.0,0.18082,0.00011,21.69494]
[1778239419832,29.82,80181.81,0.0,0.18024,0.00011,21.65014]
[1778239419919,29.82,80181.81,0.0,0.18024,0.00011,21.65014]
[1778239425671,29.82,80187.02,0.0,0.18082,0.00011,21.69502]
[1778239431844,29.82,80191.61,0.0,0.18134,0.00011,21.73521]
[1778239436849,29.82,80193.17,0.0,0.18154,0.00011,21.75052]
[1778239441854,29.83,80192.34,0.0,0.18148,0.00011,21.74628]
[1778239446858,29.83,80194.03,0.0,0.18169,0.00011,21.76243]
[1778239451863,29.83,80188.31,0.0,0.1811,0.00011,21.71637]
[1778239452907,29.84,80186.44,0.0,0.18091,0.00011,21.70126]
[1778239453038,29.84,80186.44,0.0,0.18091,0.00011,21.70126]
[1778239453046,29.84,80186.44,0.0,0.18091,0.00011,21.70126]
[1778239453865,29.84,80185.98,0.0,0.18086,0.00011,21.69788]
[1778239454928,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239454937,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455018,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455052,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455283,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455679,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455833,29.84,80183.36,0.0,0.18059,0.00011,21.67663]
[1778239455867,29.84,80183.27,0.0,0.18059,0.00011,21.67635]
[1778239456868,29.84,80196.85,0.0,0.18205,0.00011,21.78968]
[1778239457869,29.84,80210.18,0.0,0.18349,0.00011,21.90079]
[1778239458072,29.84,80210.18,0.0,0.18349,0.00011,21.90079]
[1778239463261,29.84,80214.27,0.0,0.18395,0.00011,21.93619]
[1778239468880,29.84,80217.49,0.0,0.18432,0.00011,21.96446]
[1778239473885,29.85,80220.27,0.0,0.18461,0.00011,21.985]
[1778239478890,29.85,80222.45,0.0,0.18486,0.00011,22.00407]
[1778239481893,29.85,80232.72,0.0,0.18598,0.00011,22.08976]
[1778239485194,29.85,80232.65,0.0,0.18598,0.00011,22.08969]
[1778239485884,29.85,80232.65,0.0,0.18598,0.00011,22.08969]
[1778239485897,29.85,80234.71,0.0,0.18621,0.00011,22.10691]
[1778239487405,29.85,80234.71,0.0,0.18621,0.00011,22.10713]
[1778239487415,29.85,80234.71,0.0,0.18621,0.00011,22.10713]
[1778239487899,29.85,80247.24,0.0,0.18758,0.00011,22.21121]
[1778239489901,29.85,80257.38,0.0,0.1887,0.00011,22.29567]
[1778239494906,29.85,80259.24,0.0,0.18892,0.00011,22.31234]
[1778239499911,29.86,80259.94,0.0,0.18902,0.00011,22.31924]
[1778239505852,29.86,80258.38,0.0,0.18887,0.00011,22.30788]
[1778239510888,29.86,80256.13,0.0,0.18864,0.00011,22.29062]
[1778239511591,29.86,80256.13,0.0,0.18864,0.00011,22.29062]
[1778239512555,29.86,80255.58,0.0,0.18858,0.00011,22.28637]
[1778239513612,29.86,80255.58,0.0,0.18858,0.00011,22.28661]
[1778239513618,29.86,80255.58,0.0,0.18858,0.00011,22.28661]
[1778239513643,29.86,80255.58,0.0,0.18858,0.00011,22.28661]
[1778239513910,29.86,80255.58,0.0,0.18859,0.00011,22.28683]
[1778239514606,29.86,80255.58,0.0,0.18859,0.00011,22.28683]
[1778239519935,29.86,80264.97,0.0,0.18963,0.00011,22.36555]
[1778239524940,29.86,80270.88,0.0,0.19029,0.00011,22.41507]
[1778239529945,29.87,80270.17,0.0,0.19022,0.00011,22.40983]
[1778239532275,29.87,80267.6,0.0,0.18992,0.00011,22.38525]
[1778239533556,29.87,80267.6,0.0,0.18993,0.00011,22.38542]
[1778239533805,29.87,80267.6,0.0,0.18993,0.00011,22.38542]
[1778239533865,29.87,80267.6,0.0,0.18993,0.00011,22.38542]
[1778239533899,29.87,80267.6,0.0,0.18993,0.00011,22.38562]
[1778239534950,29.87,80256.38,0.0,0.1887,0.00011,22.29315]
[1778239535143,29.87,80256.38,0.0,0.1887,0.00011,22.29315]
[1778239535951,29.87,80247.71,0.0,0.18775,0.00011,22.2218]
[1778239540956,29.87,80241.26,0.0,0.18708,0.00011,22.17042]
[1778239542958,29.87,80252.73,0.0,0.18834,0.00011,22.26578]
[1778239547963,29.87,80251.39,0.0,0.18821,0.00011,22.25612]
[1778239549179,29.87,80251.36,0.0,0.18821,0.00011,22.25617]
[1778239549754,29.87,80251.36,0.0,0.18821,0.00011,22.25617]
[1778239551477,29.88,80249.95,0.0,0.18806,0.00011,22.24507]
[1778239551967,29.88,80249.06,0.0,0.18797,0.00011,22.23797]
[1778239555195,29.88,80246.64,0.0,0.18772,0.00011,22.21896]
[1778239555971,29.88,80245.49,0.0,0.1876,0.00011,22.2098]
[1778239556696,29.88,80245.49,0.0,0.1876,0.00011,22.2098]
[1778239556731,29.88,80245.49,0.0,0.1876,0.00011,22.21012]
[1778239561977,29.88,80248.57,0.0,0.18796,0.00011,22.23705]
[1778239566982,29.88,80249.87,0.0,0.18812,0.00011,22.24916]
[1778239570094,29.88,80249.24,0.0,0.18806,0.00011,22.2448]
[1778239570472,29.88,80249.24,0.0,0.18806,0.00011,22.2448]
[1778239570660,29.88,80249.24,0.0,0.18806,0.00011,22.2448]
[1778239570779,29.88,80249.24,0.0,0.18806,0.00011,22.2448]
[1778239570850,29.89,80249.24,0.0,0.18807,0.00011,22.24508]
[1778239571763,29.89,80249.24,0.0,0.18807,0.00011,22.24508]
[1778239571910,29.89,80249.24,0.0,0.18807,0.00011,22.24508]
[1778239572141,29.89,80249.24,0.0,0.18807,0.00011,22.24534]
[1778239572988,29.89,80260.56,0.0,0.18931,0.00011,22.33904]
[1778239577993,29.89,80266.72,0.0,0.19,0.00011,22.39047]
[1778239579030,29.89,80266.88,0.0,0.19002,0.00011,22.39183]
[1778239579995,29.89,80266.63,0.0,0.18999,0.00011,22.38987]
[1778239581510,29.89,80266.28,0.0,0.18995,0.00011,22.38714]
[1778239581793,29.89,80266.28,0.0,0.18995,0.00011,22.38714]
[1778239581864,29.89,80266.28,0.0,0.18995,0.00011,22.38714]
[1778239581922,29.89,80266.28,0.0,0.18996,0.00011,22.38725]
[1778239584229,29.89,80272.79,0.0,0.19068,0.00011,22.44129]
[1778239585000,29.89,80280.42,0.0,0.19152,0.00011,22.50431]
[1778239586694,29.89,80280.04,0.0,0.19148,0.00011,22.50124]
[1778239586718,29.89,80280.04,0.0,0.19148,0.00011,22.50124]
[1778239588449,29.89,80280.21,0.0,0.1915,0.00011,22.50276]
[1778239591581,29.89,80271.56,0.0,0.19053,0.00011,22.42812]
[1778239591721,29.89,80271.56,0.0,0.19053,0.00011,22.42812]
[1778239591726,29.89,80271.56,0.0,0.19053,0.00011,22.42812]
[1778239591764,29.89,80271.56,0.0,0.19053,0.00011,22.42823]
[1778239592407,29.89,80271.56,0.0,0.19053,0.00011,22.42823]
[1778239593010,29.89,80267.6,0.0,0.1901,0.00011,22.39574]
[1778239597784,29.89,80268.46,0.0,0.1902,0.00011,22.40333]
[1778239602241,29.89,80269.59,0.0,0.19033,0.00011,22.41333]
[1778239605056,29.89,80269.82,0.0,0.19036,0.00011,22.41555]
[1778239605333,29.89,80269.82,0.0,0.19036,0.00011,22.41555]
[1778239606028,29.89,80268.39,0.0,0.19021,0.00011,22.40396]
[1778239606713,29.89,80268.39,0.0,0.19021,0.00011,22.40396]
[1778239607258,29.89,80268.39,0.0,0.19021,0.00011,22.40414]
[1778239608755,29.89,80259.73,0.0,0.18926,0.00011,22.33289]
[1778239612846,29.89,80257.61,0.0,0.18904,0.00011,22.31627]
[1778239612898,29.89,80257.61,0.0,0.18904,0.00011,22.3165]
[1778239616930,29.9,80255.96,0.0,0.18887,0.00011,22.30351]
[1778239616991,29.9,80255.96,0.0,0.18887,0.00011,22.30374]
[1778239618352,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618359,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618370,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618572,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618651,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618800,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618820,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239618822,29.9,80258.58,0.0,0.18916,0.00011,22.32564]
[1778239619040,29.9,80261.34,0.0,0.18947,0.00011,22.34859]
[1778239619385,29.9,80261.34,0.0,0.18947,0.00011,22.34859]
[1778239619552,29.9,80261.34,0.0,0.18947,0.00011,22.34859]
[1778239621042,29.9,80273.19,0.0,0.19079,0.00011,22.44732]
[1778239622620,29.9,80277.78,0.0,0.1913,0.00011,22.4856]
[1778239623067,29.9,80276.26,0.0,0.19114,0.00011,22.4735]
[1778239623072,29.9,80276.26,0.0,0.19114,0.00011,22.4735]
[1778239624045,29.9,80274.64,0.0,0.19097,0.00011,22.4606]
[1778239626441,29.9,80275.61,0.0,0.19109,0.00011,22.46955]
[1778239626471,29.9,80275.61,0.0,0.19109,0.00011,22.46955]
[1778239629202,29.9,80276.24,0.0,0.19117,0.00011,22.47601]
[1778239629226,29.9,80276.24,0.0,0.19117,0.00011,22.47601]
[1778239634448,29.91,80276.89,0.0,0.19127,0.00011,22.48338]
[1778239640077,29.91,80278.19,0.0,0.19145,0.00011,22.49642]
[1778239640739,29.91,80278.19,0.0,0.19145,0.00011,22.49642]
[1778239641449,29.91,80278.19,0.0,0.19145,0.00011,22.49679]
[1778239647084,29.92,80279.38,0.0,0.19162,0.00011,22.50887]
[1778239647580,29.92,80279.38,0.0,0.19162,0.00011,22.50887]
[1778239647615,29.92,80279.38,0.0,0.19162,0.00011,22.50887]
[1778239654091,29.92,80283.24,0.0,0.19205,0.00011,22.53934]
[1778239659096,29.92,80283.06,0.0,0.19206,0.00011,22.53946]
[1778239664970,29.93,80285.72,0.0,0.19238,0.00011,22.56317]
[1778239670107,29.93,80284.34,0.0,0.19224,0.00011,22.55327]
[1778239673687,29.93,80285.01,0.0,0.19233,0.00011,22.5597]
[1778239674172,29.93,80285.01,0.0,0.19234,0.00011,22.56002]
[1778239674199,29.93,80285.01,0.0,0.19234,0.00011,22.56002]
[1778239674764,29.93,80285.01,0.0,0.19234,0.00011,22.56002]
[1778239674771,29.93,80285.01,0.0,0.19234,0.00011,22.56002]
[1778239675045,29.93,80285.01,0.0,0.19234,0.00011,22.56035]
[1778239680116,29.93,80280.76,0.0,0.19189,0.00011,22.52706]
[1778239685116,29.94,80271.65,0.0,0.19091,0.00011,22.45402]
[1778239686588,29.94,80271.65,0.0,0.19092,0.00011,22.45441]
[1778239687124,29.94,80274.94,0.0,0.19129,0.00011,22.48183]
[1778239693130,29.94,80276.88,0.0,0.19153,0.00011,22.49994]
[1778239696349,29.94,80277.57,0.0,0.19162,0.00011,22.50668]
[1778239696424,29.94,80277.57,0.0,0.19162,0.00011,22.50668]
[1778239696811,29.94,80277.57,0.0,0.19162,0.00011,22.50668]
[1778239697454,29.94,80277.57,0.0,0.19163,0.00011,22.50702]
[1778239697520,29.94,80277.57,0.0,0.19163,0.00011,22.50702]
[1778239698865,29.95,80279.37,0.0,0.19183,0.00011,22.52216]
[1778239704141,29.95,80286.91,0.0,0.19269,0.00011,22.58574]
[1778239705292,29.95,80286.95,0.0,0.1927,0.00011,22.58637]
[1778239705296,29.95,80286.95,0.0,0.1927,0.00011,22.58637]
[1778239705306,29.95,80286.95,0.0,0.1927,0.00011,22.58637]
[1778239705343,29.95,80286.95,0.0,0.1927,0.00011,22.58637]
[1778239706143,29.95,80287.27,0.0,0.19274,0.00011,22.58929]
[1778239710790,29.95,80291.39,0.0,0.19321,0.00011,22.62423]
[1778239710877,29.95,80291.39,0.0,0.19321,0.00011,22.62423]
[1778239710985,29.95,80291.39,0.0,0.19321,0.00011,22.62423]
[1778239711024,29.95,80291.39,0.0,0.19319,0.00011,22.62096]
[1778239712407,29.95,80293.23,0.0,0.1934,0.00011,22.63644]
[1778239712555,29.95,80293.23,0.0,0.1934,0.00011,22.63644]
[1778239712705,29.95,80293.23,0.0,0.1934,0.00011,22.63644]
[1778239713621,29.95,80290.43,0.0,0.19309,0.00011,22.61382]
[1778239713627,29.95,80290.43,0.0,0.19309,0.00011,22.61382]
[1778239714069,29.95,80290.43,0.0,0.1931,0.00011,22.61408]
[1778239719076,29.96,80284.41,0.0,0.19245,0.00011,22.56599]
[1778239721384,29.96,80282.07,0.0,0.1922,0.00011,22.54734]
[1778239722158,29.96,80283.78,0.0,0.19239,0.00011,22.56171]
[1778239727163,29.96,80282.45,0.0,0.19226,0.00011,22.55218]
[1778239727532,29.96,80282.45,0.0,0.19226,0.00011,22.55218]
[1778239727534,29.96,80282.45,0.0,0.19226,0.00011,22.55218]
[1778239728164,29.96,80280.67,0.0,0.19207,0.00011,22.53786]
[1778239733169,29.96,80281.42,0.0,0.19218,0.00011,22.54549]
[1778239735696,29.96,80284.17,0.0,0.19249,0.00011,22.56864]
[1778239736172,29.96,80285.53,0.0,0.19264,0.00011,22.58008]
[1778239741177,29.97,80284.82,0.0,0.19258,0.00011,22.57549]
[1778239741822,29.97,80284.82,0.0,0.19258,0.00011,22.57549]
[1778239741867,29.97,80284.82,0.0,0.19258,0.00011,22.57576]
[1778239747183,29.97,80280.21,0.0,0.1921,0.00011,22.5394]
[1778239752188,29.97,80280.97,0.0,0.1922,0.00011,22.54707]
[1778239757193,29.97,80281.22,0.0,0.19225,0.00011,22.5506]
[1778239760253,29.98,80281.37,0.0,0.19228,0.00011,22.55267]
[1778239761197,29.98,80282.02,0.0,0.19235,0.00011,22.55828]
[1778239764345,29.98,80285.02,0.0,0.19269,0.00011,22.58363]
[1778239765201,29.98,80285.79,0.0,0.19278,0.00011,22.59019]
[1778239766459,29.98,80285.79,0.0,0.19279,0.00011,22.59043]
[1778239766542,29.98,80285.79,0.0,0.19279,0.00011,22.59043]
[1778239768802,29.98,80285.21,0.0,0.19273,0.00011,22.58614]
[1778239769037,29.98,80285.21,0.0,0.19273,0.00011,22.58638]
[1778239769254,29.98,80285.21,0.0,0.19273,0.00011,22.58638]
[1778239769880,29.98,80285.21,0.0,0.19273,0.00011,22.58638]
[1778239770587,29.98,80285.21,0.0,0.19273,0.00011,22.58658]
[1778239772690,29.98,80290.97,0.0,0.19336,0.00011,22.63088]
[1778239773209,29.98,80294.67,0.0,0.19378,0.00011,22.66158]
[1778239776098,29.98,80295.21,0.0,0.19384,0.00011,22.66671]
[1778239776632,29.98,80295.21,0.0,0.19385,0.00011,22.66704]
[1778239778093,29.98,80294.98,0.0,0.19383,0.00011,22.66547]
[1778239778667,29.98,80294.98,0.0,0.19383,0.00011,22.66579]
[1778239779964,29.98,80296.03,0.0,0.19395,0.00011,22.67452]
[1778239779973,29.98,80296.03,0.0,0.19395,0.00011,22.67452]
[1778239780038,29.98,80296.03,0.0,0.19395,0.00011,22.67452]
[1778239780202,29.98,80296.03,0.0,0.19395,0.00011,22.67471]
[1778239780714,29.98,80296.03,0.0,0.19395,0.00011,22.67471]
[1778239780719,29.98,80296.03,0.0,0.19395,0.00011,22.67471]
[1778239780778,29.98,80296.03,0.0,0.19395,0.00011,22.67471]
[1778239781217,29.99,80286.81,0.0,0.19294,0.00011,22.59938]
[1778239782773,29.99,80286.81,0.0,0.19294,0.00011,22.59966]
[1778239786284,29.99,80279.52,0.0,0.19215,0.00011,22.54109]
[1778239786871,29.99,80279.52,0.0,0.19215,0.00011,22.54109]
[1778239787045,29.99,80279.52,0.0,0.19215,0.00011,22.54109]
[1778239787103,29.99,80279.52,0.0,0.19215,0.00011,22.54109]
[1778239790962,29.99,80279.28,0.0,0.19214,0.00011,22.5404]
[1778239796231,29.99,80281.81,0.0,0.19245,0.00011,22.56298]
[1778239801236,30.0,80281.75,0.0,0.19246,0.00011,22.56393]
[1778239804151,30.0,80282.36,0.0,0.19254,0.00011,22.56952]
[1778239804239,30.0,80287.83,0.0,0.19315,0.00011,22.61471]
[1778239805288,30.0,80290.1,0.0,0.1934,0.00011,22.63362]
[1778239806241,30.0,80291.49,0.0,0.19356,0.00011,22.6452]
[1778239807144,30.0,80291.49,0.0,0.19356,0.00011,22.6452]
[1778239807429,30.0,80291.49,0.0,0.19356,0.00011,22.64538]
[1778239808466,30.0,80292.1,0.0,0.19363,0.00011,22.65074]
[1778239814251,30.0,80304.91,0.0,0.19508,0.00011,22.75726]
[1778239817261,30.0,80305.85,0.0,0.19519,0.00011,22.76563]
[1778239818045,30.0,80305.85,0.0,0.19519,0.00011,22.76563]
[1778239821795,30.0,80309.55,0.0,0.19562,0.00011,22.79675]
[1778239822259,30.0,80308.05,0.0,0.19545,0.00011,22.7847]
[1778239823046,30.0,80308.05,0.0,0.19545,0.00011,22.7847]
[1778239828265,30.01,80298.71,0.0,0.19443,0.00011,22.70913]
[1778239833270,30.01,80297.22,0.0,0.19425,0.00011,22.69383]
[1778239838275,30.01,80297.53,0.0,0.19429,0.00011,22.69697]
[1778239842654,30.01,80296.33,0.0,0.19416,0.00011,22.68765]
[1778239845008,30.01,80296.33,0.0,0.19417,0.00011,22.68789]
[1778239850271,30.01,80293.83,0.0,0.1939,0.00011,22.6683]
[1778239853685,30.01,80294.0,0.0,0.19393,0.00011,22.67013]
[1778239853714,30.01,80294.0,0.0,0.19393,0.00011,22.67013]
[1778239854548,30.01,80294.0,0.0,0.19393,0.00011,22.67029]
[1778239855221,30.01,80294.0,0.0,0.19393,0.00011,22.67048]
[1778239858729,30.01,80288.4,0.0,0.19332,0.00011,22.62524]
[1778239859305,30.01,80287.88,0.0,0.19326,0.00011,22.62117]
[1778239859420,30.01,80287.88,0.0,0.19326,0.00011,22.62117]
[1778239862308,30.01,80278.33,0.0,0.19222,0.00011,22.54345]
[1778239867314,30.02,80271.78,0.0,0.19152,0.00011,22.49128]
[1778239868915,30.02,80271.41,0.0,0.19148,0.00011,22.48856]
[1778239871382,30.02,80272.08,0.0,0.19157,0.00011,22.49515]
[1778239871410,30.02,80272.08,0.0,0.19157,0.00011,22.49515]
[1778239871527,30.02,80272.08,0.0,0.19157,0.00011,22.49515]
[1778239873016,30.02,80272.05,0.0,0.19157,0.00011,22.4952]
[1778239873320,30.02,80271.67,0.0,0.19153,0.00011,22.49236]
[1778239879326,30.02,80264.4,0.0,0.19076,0.00011,22.43463]
[1778239882967,30.03,80264.71,0.0,0.19081,0.00011,22.43813]
[1778239888336,30.03,80257.41,0.0,0.19004,0.00011,22.38058]
[1778239891826,30.03,80257.59,0.0,0.19005,0.00011,22.3796]
[1778239892340,30.03,80256.44,0.0,0.18993,0.00011,22.37057]
[1778239893830,30.03,80256.05,0.0,0.18989,0.00011,22.36763]
[1778239893880,30.03,80256.05,0.0,0.18989,0.00011,22.36763]
[1778239893943,30.03,80256.05,0.0,0.18989,0.00011,22.36763]
[1778239894206,30.03,80256.05,0.0,0.18989,0.00011,22.36763]
[1778239894823,30.03,80256.05,0.0,0.18989,0.00011,22.36776]
[1778239894828,30.03,80256.05,0.0,0.18989,0.00011,22.36776]
[1778239895343,30.03,80253.01,0.0,0.18956,0.00011,22.34293]
[1778239897345,30.03,80238.7,0.0,0.18801,0.00011,22.22592]
[1778239899397,30.03,80239.51,0.0,0.18811,0.00011,22.23322]
[1778239900971,30.04,80239.51,0.0,0.18811,0.00011,22.23352]
[1778239901072,30.04,80239.51,0.0,0.18811,0.00011,22.23379]
[1778239904367,30.04,80238.5,0.0,0.18801,0.00011,22.22629]
[1778239908356,30.04,80249.83,0.0,0.18926,0.00011,22.32035]
[1778239913361,30.04,80253.19,0.0,0.18964,0.00011,22.34874]
[1778239918365,30.04,80262.68,0.0,0.19069,0.00011,22.42718]
[1778239923370,30.04,80264.76,0.0,0.19092,0.00011,22.44431]
[1778239928374,30.04,80264.23,0.0,0.19086,0.00011,22.44007]
[1778239933380,30.04,80264.54,0.0,0.1909,0.00011,22.44271]
[1778239938385,30.04,80265.38,0.0,0.19099,0.00011,22.44973]
[1778239943390,30.04,80269.91,0.0,0.19149,0.00011,22.48675]
[1778239948395,30.04,80274.31,0.0,0.19197,0.00011,22.52251]
[1778239953400,30.04,80275.13,0.0,0.19203,0.00011,22.52517]
[1778239956252,30.04,80275.17,0.0,0.19203,0.00011,22.52525]
[1778239956295,30.04,80275.17,0.0,0.19203,0.00011,22.52513]
[1778239961408,30.04,80283.6,0.0,0.19295,0.00011,22.59331]
[1778239966413,30.04,80284.88,0.0,0.19308,0.00011,22.60284]
[1778239971418,30.04,80284.68,0.0,0.19304,0.00011,22.60036]
[1778239976423,30.04,80279.61,0.0,0.19249,0.00011,22.5591]
[1778239982429,30.04,80279.62,0.0,0.19249,0.00011,22.55957]
[1778239983325,30.04,80279.62,0.0,0.19249,0.00011,22.55957]
[1778239983430,30.04,80280.23,0.0,0.19256,0.00011,22.56458]
[1778239988435,30.04,80281.79,0.0,0.19273,0.00011,22.57727]
[1778239993440,30.04,80274.96,0.0,0.19197,0.00011,22.52104]
[1778239998445,30.04,80275.62,0.0,0.19205,0.00011,22.52667]
[1778239998717,30.04,80275.62,0.0,0.19205,0.00011,22.52667]
[1778239999312,30.04,80275.62,0.0,0.19205,0.00011,22.52667]
[1778240002699,30.04,80269.35,0.0,0.19136,0.00011,22.47533]
[1778240003063,30.04,80269.35,0.0,0.19136,0.00011,22.47533]
[1778240003072,30.04,80269.35,0.0,0.19136,0.00011,22.47533]
[1778240003345,30.04,80269.35,0.0,0.19136,0.00011,22.47533]
[1778240005551,30.04,80261.78,0.0,0.19053,0.00011,22.41325]
[1778240006453,30.04,80258.2,0.0,0.19014,0.00011,22.38397]
[1778240006507,30.04,80258.2,0.0,0.19014,0.00011,22.38397]
[1778240008455,30.04,80272.43,0.0,0.1917,0.00011,22.5007]
[1778240013483,30.04,80276.06,0.0,0.19207,0.00011,22.52633]
[1778240018544,30.03,80272.27,0.0,0.19165,0.00011,22.49503]
[1778240022726,30.03,80273.33,0.0,0.19176,0.00011,22.5034]
[1778240023861,30.03,80272.95,0.0,0.19172,0.00011,22.50023]
[1778240024491,30.03,80272.95,0.0,0.19172,0.00011,22.50017]
[1778240029673,30.03,80270.74,0.0,0.19147,0.00011,22.4818]
[1778240029682,30.03,80270.74,0.0,0.19147,0.00011,22.4818]
[1778240030480,30.03,80267.4,0.0,0.1911,0.00011,22.45435]
[1778240035485,30.03,80267.55,0.0,0.19112,0.00011,22.45561]
[1778240036127,30.03,80267.55,0.0,0.19112,0.00011,22.45561]
[1778240036486,30.03,80267.21,0.0,0.19108,0.00011,22.45284]
[1778240041491,30.03,80267.11,0.0,0.19107,0.00011,22.4521]
[1778240046496,30.03,80266.51,0.0,0.19101,0.00011,22.44708]
[1778240048426,30.03,80265.85,0.0,0.19093,0.00011,22.44172]
[1778240048498,30.03,80264.3,0.0,0.19077,0.00011,22.42906]
[1778240053503,30.03,80258.2,0.0,0.1901,0.00011,22.37924]
[1778240058507,30.03,80258.21,0.0,0.19011,0.00011,22.3797]
[1778240063693,30.04,80259.5,0.0,0.19025,0.00011,22.39048]
[1778240068862,30.04,80255.89,0.0,0.18986,0.00011,22.36117]
[1778240074523,30.04,80255.63,0.0,0.18981,0.00011,22.35523]
[1778240079528,30.04,80258.09,0.0,0.19008,0.00011,22.37585]
[1778240085534,30.04,80257.55,0.0,0.19003,0.00011,22.3721]
[1778240091540,30.04,80257.68,0.0,0.19005,0.00011,22.37377]
[1778240096545,30.04,80252.95,0.0,0.18954,0.00011,22.33506]
[1778240101550,30.04,80254.16,0.0,0.18967,0.00011,22.34494]
[1778240106555,30.04,80256.55,0.0,0.18993,0.00011,22.36487]
[1778240109833,30.04,80259.99,0.0,0.19032,0.00011,22.39341]
[1778240115564,30.04,80260.96,0.0,0.19043,0.00011,22.40174]
[1778240115945,30.04,80260.96,0.0,0.19043,0.00011,22.40174]
[1778240118168,30.04,80260.37,0.0,0.19036,0.00011,22.39702]
[1778240118555,30.04,80260.37,0.0,0.19037,0.00011,22.39708]
[1778240120026,30.04,80263.4,0.0,0.1907,0.00011,22.42198]
[1778240120569,30.04,80263.68,0.0,0.19073,0.00011,22.42427]
[1778240121230,30.04,80263.68,0.0,0.19073,0.00011,22.42427]
[1778240126575,30.04,80270.94,0.0,0.19153,0.00011,22.48376]
[1778240131580,30.04,80276.88,0.0,0.19215,0.00011,22.52841]
[1778240136585,30.04,80278.95,0.0,0.19237,0.00011,22.54469]
[1778240141591,30.04,80279.69,0.0,0.19245,0.00011,22.55012]
[1778240147408,30.04,80281.36,0.0,0.19262,0.00011,22.56299]
[1778240152602,30.03,80283.41,0.0,0.19283,0.00011,22.57872]
[1778240154679,30.03,80283.46,0.0,0.19283,0.00011,22.57882]
[1778240155605,30.03,80283.59,0.0,0.19284,0.00011,22.57969]
[1778240156706,30.03,80283.45,0.0,0.19283,0.00011,22.57836]
[1778240157591,30.03,80283.45,0.0,0.19282,0.00011,22.57819]
[1778240157651,30.03,80283.45,0.0,0.19282,0.00011,22.57819]
[1778240158584,30.03,80283.45,0.0,0.19282,0.00011,22.57802]
[1778240160996,30.03,80283.52,0.0,0.19282,0.00011,22.57824]
[1778240161611,30.03,80283.3,0.0,0.1928,0.00011,22.57631]
[1778240165107,30.03,80279.98,0.0,0.19242,0.00011,22.54861]
[1778240165615,30.03,80276.68,0.0,0.19206,0.00011,22.52148]
[1778240168802,30.03,80276.57,0.0,0.19204,0.00011,22.52027]
[1778240169573,30.03,80276.57,0.0,0.19204,0.00011,22.52027]
[1778240170418,30.03,80276.57,0.0,0.19204,0.00011,22.52027]
[1778240171219,30.03,80276.57,0.0,0.19204,0.00011,22.52007]
[1778240171930,30.03,80276.57,0.0,0.19204,0.00011,22.51997]
[1778240173277,30.03,80276.57,0.0,0.19204,0.00011,22.51988]
[1778240173472,30.03,80276.57,0.0,0.19204,0.00011,22.51988]
[1778240173509,30.03,80276.57,0.0,0.19204,0.00011,22.51988]
[1778240175330,30.03,80276.57,0.0,0.19204,0.00011,22.52006]
[1778240175625,30.03,80274.98,0.0,0.19186,0.00011,22.50708]
[1778240180630,30.03,80274.89,0.0,0.19186,0.00011,22.50666]
[1778240185635,30.03,80275.24,0.0,0.1919,0.00011,22.50956]
[1778240190639,30.03,80276.67,0.0,0.19206,0.00011,22.52137]
[1778240195649,30.03,80276.53,0.0,0.19201,0.00011,22.51594]
[1778240200651,30.03,80278.11,0.0,0.19218,0.00011,22.52847]
[1778240205666,30.03,80278.07,0.0,0.19216,0.00011,22.52746]
[1778240210680,30.03,80280.92,0.0,0.19247,0.00011,22.55025]
[1778240215691,30.03,80279.09,0.0,0.19226,0.00011,22.53456]
[1778240220707,30.02,80279.19,0.0,0.19226,0.00011,22.53478]
[1778240225742,30.02,80274.04,0.0,0.19169,0.00011,22.49209]
[1778240230756,30.02,80270.39,0.0,0.19128,0.00011,22.46191]
[1778240233130,30.02,80269.01,0.0,0.19113,0.00011,22.45056]
[1778240234716,30.02,80266.04,0.0,0.1908,0.00011,22.42621]
[1778240236568,30.02,80264.11,0.0,0.19059,0.00011,22.41038]
[1778240238419,30.02,80261.76,0.0,0.19033,0.00011,22.39122]
[1778240243815,30.02,80255.12,0.0,0.18961,0.00011,22.33727]
[1778240246441,30.03,80255.03,0.0,0.18961,0.00011,22.33673]
[1778240251700,30.03,80254.25,0.0,0.18951,0.00011,22.32759]
[1778240256705,30.03,80254.57,0.0,0.18956,0.00011,22.33089]
[1778240261709,30.03,80254.67,0.0,0.18958,0.00011,22.33236]
[1778240266714,30.03,80253.72,0.0,0.18948,0.00011,22.3252]
[1778240271719,30.03,80253.7,0.0,0.18949,0.00011,22.32569]
[1778240276724,30.03,80253.99,0.0,0.18953,0.00011,22.32874]
[1778240279316,30.03,80253.5,0.0,0.18948,0.00011,22.32491]
[1778240279529,30.03,80253.5,0.0,0.18948,0.00011,22.32491]
[1778240281562,30.03,80253.5,0.0,0.18948,0.00011,22.32518]
[1778240281614,30.03,80253.5,0.0,0.18948,0.00011,22.32518]
[1778240281826,30.03,80253.5,0.0,0.18948,0.00011,22.32533]
[1778240282730,30.03,80248.94,0.0,0.18899,0.00011,22.28808]
[1778240288736,30.04,80248.09,0.0,0.18891,0.00011,22.28205]
[1778240293741,30.04,80246.4,0.0,0.18874,0.00011,22.26917]
[1778240296072,30.04,80245.55,0.0,0.18865,0.00011,22.26263]
[1778240296120,30.04,80245.55,0.0,0.18865,0.00011,22.26263]
[1778240297875,30.04,80235.16,0.0,0.18753,0.00011,22.17773]
[1778240298183,30.04,80235.16,0.0,0.18753,0.00011,22.17773]
[1778240303660,30.04,80232.58,0.0,0.18727,0.00011,22.1581]
[1778240304821,30.04,80230.7,0.0,0.18707,0.00011,22.14302]
[1778240304872,30.04,80230.7,0.0,0.18707,0.00011,22.14302]
[1778240306431,30.04,80226.62,0.0,0.18663,0.00011,22.10958]
[1778240306753,30.04,80224.63,0.0,0.18641,0.00011,22.09338]
[1778240311758,30.04,80218.73,0.0,0.18577,0.00011,22.04215]
[1778240314153,30.04,80218.32,0.0,0.18573,0.00011,22.0392]
[1778240314761,30.04,80218.85,0.0,0.18579,0.00011,22.04382]
[1778240316763,30.05,80208.74,0.0,0.1847,0.00011,21.96102]
[1778240321768,30.05,80202.42,0.0,0.18404,0.00011,21.91027]
[1778240326773,30.05,80198.98,0.0,0.18369,0.00011,21.88329]
[1778240328120,30.05,80198.05,0.0,0.18359,0.00011,21.87586]
[1778240328970,30.05,80197.1,0.0,0.18349,0.00011,21.86822]
[1778240329689,30.05,80197.1,0.0,0.18349,0.00011,21.86822]
[1778240331333,30.05,80191.09,0.0,0.18286,0.00011,21.81914]
[1778240331371,30.05,80191.09,0.0,0.18286,0.00011,21.81914]
[1778240333061,30.05,80189.21,0.0,0.18266,0.00011,21.80413]
[1778240333067,30.05,80189.21,0.0,0.18266,0.00011,21.80413]
[1778240333764,30.05,80189.21,0.0,0.18267,0.00011,21.8044]
[1778240338785,30.06,80189.77,0.0,0.18274,0.00011,21.81039]
[1778240343789,30.06,80196.42,0.0,0.18347,0.00011,21.86647]
[1778240347324,30.06,80194.56,0.0,0.18328,0.00011,21.85189]
[1778240348550,30.06,80194.56,0.0,0.18329,0.00011,21.85214]
[1778240348788,30.06,80194.56,0.0,0.18329,0.00011,21.85242]
[1778240349313,30.06,80194.56,0.0,0.18329,0.00011,21.85242]
[1778240349795,30.06,80194.56,0.0,0.1833,0.00011,21.8527]
[1778240351362,30.06,80185.97,0.0,0.18238,0.00011,21.78213]
[1778240351799,30.06,80186.4,0.0,0.18243,0.00011,21.78602]
[1778240353299,30.06,80186.95,0.0,0.18249,0.00011,21.7905]
[1778240353358,30.06,80186.95,0.0,0.18249,0.00011,21.7905]
[1778240353608,30.06,80186.95,0.0,0.18249,0.00011,21.7905]
[1778240353628,30.06,80186.95,0.0,0.18249,0.00011,21.7905]
[1778240353633,30.06,80186.95,0.0,0.18249,0.00011,21.7905]
[1778240358806,30.06,80187.7,0.0,0.18258,0.00011,21.79738]
[1778240364183,30.06,80185.39,0.0,0.18234,0.00011,21.77884]
[1778240369817,30.06,80182.25,0.0,0.18202,0.00011,21.75409]
[1778240375823,30.07,80181.92,0.0,0.18197,0.00011,21.74881]
[1778240376611,30.07,80181.92,0.0,0.18197,0.00011,21.74881]
[1778240376689,30.07,80181.92,0.0,0.18197,0.00011,21.74881]
[1778240376728,30.07,80181.92,0.0,0.18197,0.00011,21.74881]
[1778240376756,30.07,80181.92,0.0,0.18198,0.00011,21.749]
[1778240379827,30.07,80192.51,0.0,0.18312,0.00011,21.83733]
[1778240384832,30.07,80193.95,0.0,0.1833,0.00011,21.85056]
[1778240389837,30.07,80194.5,0.0,0.18337,0.00011,21.85631]
[1778240392291,30.07,80194.98,0.0,0.18343,0.00011,21.86078]
[1778240392314,30.07,80194.98,0.0,0.18343,0.00011,21.86078]
[1778240392840,30.07,80194.9,0.0,0.18342,0.00011,21.86032]
[1778240394526,30.07,80195.16,0.0,0.18345,0.00011,21.86271]
[1778240396568,30.07,80198.79,0.0,0.18385,0.00011,21.89303]
[1778240401849,30.08,80196.35,0.0,0.1836,0.00011,21.87417]
[1778240406854,30.08,80197.68,0.0,0.18376,0.00011,21.88626]
[1778240411859,30.08,80197.91,0.0,0.1838,0.00011,21.88907]
[1778240412923,30.08,80199.46,0.0,0.18397,0.00011,21.90195]
[1778240414378,30.08,80200.53,0.0,0.18408,0.00011,21.91085]
[1778240419867,30.08,80199.03,0.0,0.18393,0.00011,21.89927]
[1778240424872,30.08,80199.2,0.0,0.18396,0.00011,21.90126]
[1778240429877,30.08,80198.53,0.0,0.1839,0.00011,21.89641]
[1778240434882,30.08,80198.64,0.0,0.18389,0.00011,21.8944]
[1778240436073,30.08,80198.64,0.0,0.1839,0.00011,21.89447]
[1778240436157,30.08,80198.64,0.0,0.1839,0.00011,21.89447]
[1778240436163,30.08,80198.64,0.0,0.1839,0.00011,21.89447]
[1778240441889,30.09,80197.94,0.0,0.18383,0.00011,21.88961]
[1778240443646,30.09,80197.77,0.0,0.18382,0.00011,21.88831]
[1778240443651,30.09,80197.77,0.0,0.18382,0.00011,21.88831]
[1778240443891,30.09,80198.76,0.0,0.18392,0.00011,21.89657]
[1778240447445,30.09,80192.24,0.0,0.18323,0.00011,21.84314]
[1778240447533,30.09,80192.24,0.0,0.18323,0.00011,21.84314]
[1778240447747,30.09,80192.24,0.0,0.18323,0.00011,21.84314]
[1778240447754,30.09,80192.24,0.0,0.18323,0.00011,21.84314]
[1778240452527,30.09,80192.31,0.0,0.18324,0.00011,21.84375]
[1778240452609,30.09,80192.31,0.0,0.18324,0.00011,21.84375]
[1778240457905,30.09,80190.43,0.0,0.18304,0.00011,21.82832]
[1778240462910,30.09,80190.61,0.0,0.18306,0.00011,21.82991]
[1778240466152,30.09,80189.87,0.0,0.18298,0.00011,21.82384]
[1778240466214,30.09,80189.87,0.0,0.18298,0.00011,21.82384]
[1778240471919,30.09,80191.94,0.0,0.1832,0.00011,21.8409]
[1778240472312,30.09,80191.94,0.0,0.1832,0.00011,21.8409]
[1778240472315,30.09,80191.94,0.0,0.1832,0.00011,21.8409]
[1778240472376,30.09,80191.94,0.0,0.1832,0.00011,21.8409]
[1778240477925,30.09,80190.17,0.0,0.18301,0.00011,21.82618]
[1778240482930,30.09,80188.53,0.0,0.18283,0.00011,21.81274]
[1778240486572,30.09,80187.67,0.0,0.18274,0.00011,21.80575]
[1778240486871,30.09,80187.67,0.0,0.18274,0.00011,21.80579]
[1778240491879,30.09,80184.77,0.0,0.18243,0.00011,21.78182]
[1778240496904,30.09,80181.32,0.0,0.18204,0.00011,21.74985]
[1778240496916,30.09,80181.32,0.0,0.18204,0.00011,21.74989]
[1778240498919,30.09,80179.86,0.0,0.18189,0.00011,21.73793]
[1778240498946,30.09,80180.05,0.0,0.18191,0.00011,21.73967]
[1778240504896,30.09,80179.48,0.0,0.18186,0.00011,21.73579]
[1778240505965,30.09,80179.29,0.0,0.18184,0.00011,21.73437]
[1778240505974,30.09,80179.29,0.0,0.18184,0.00011,21.73437]
[1778240506061,30.09,80179.29,0.0,0.18184,0.00011,21.73437]
[1778240506908,30.09,80179.29,0.0,0.18184,0.00011,21.73452]
[1778240507116,30.09,80179.29,0.0,0.18184,0.00011,21.73452]
[1778240508255,30.09,80179.29,0.0,0.18185,0.00011,21.73458]
[1778240509145,30.09,80179.29,0.0,0.18185,0.00011,21.73464]
[1778240513708,30.09,80178.78,0.0,0.18179,0.00011,21.73064]
[1778240515299,30.09,80178.76,0.0,0.1818,0.00011,21.73081]
[1778240515310,30.09,80178.76,0.0,0.1818,0.00011,21.73081]
[1778240515378,30.09,80178.76,0.0,0.1818,0.00011,21.73081]
[1778240515963,30.09,80177.28,0.0,0.18164,0.00011,21.71883]
[1778240520368,30.09,80176.03,0.0,0.18151,0.00011,21.70895]
[1778240520956,30.09,80176.03,0.0,0.18152,0.00011,21.70909]
[1778240521432,30.09,80176.03,0.0,0.18152,0.00011,21.70909]
[1778240521969,30.09,80167.44,0.0,0.18061,0.00011,21.63841]
[1778240522875,30.09,80167.44,0.0,0.18061,0.00011,21.63841]
[1778240522910,30.09,80167.44,0.0,0.18061,0.00011,21.63841]
[1778240522934,30.09,80167.44,0.0,0.18061,0.00011,21.63841]
[1778240522975,30.09,80167.44,0.0,0.18061,0.00011,21.63871]
[1778240523140,30.09,80167.44,0.0,0.18061,0.00011,21.63871]
[1778240523323,30.09,80167.44,0.0,0.18061,0.00011,21.63871]
[1778240523377,30.09,80167.44,0.0,0.18061,0.00011,21.63871]
[1778240523978,30.09,80166.71,0.0,0.18053,0.00011,21.63293]
[1778240524419,30.09,80166.71,0.0,0.18053,0.00011,21.63293]
[1778240524486,30.09,80166.71,0.0,0.18053,0.00011,21.63293]
[1778240524831,30.09,80166.71,0.0,0.18053,0.00011,21.63293]
[1778240524899,30.09,80166.71,0.0,0.18053,0.00011,21.63293]
[1778240533136,30.1,80159.11,0.0,0.17976,0.00011,21.57252]
[1778240538992,30.1,80156.09,0.0,0.17948,0.00011,21.55042]
[1778240542247,30.1,80153.36,0.0,0.17921,0.00011,21.52937]
[1778240543933,30.1,80147.17,0.0,0.17856,0.00011,21.47889]
[1778240544040,30.11,80146.49,0.0,0.1785,0.00011,21.47375]
[1778240546149,30.11,80144.81,0.0,0.17834,0.00011,21.46106]
[1778240546953,30.11,80144.81,0.0,0.17834,0.00011,21.46163]
[1778240551956,30.11,80139.76,0.0,0.17784,0.00011,21.42229]
[1778240552134,30.11,80138.53,0.0,0.1777,0.00011,21.40911]
[1778240552140,30.11,80138.53,0.0,0.1777,0.00011,21.40911]
[1778240552192,30.11,80138.53,0.0,0.1777,0.00011,21.40911]
[1778240553006,30.11,80138.8,0.0,0.17774,0.00011,21.41198]
[1778240558012,30.12,80136.05,0.0,0.17749,0.0001,21.39238]
[1778240560039,30.12,80135.69,0.0,0.17746,0.0001,21.39001]
[1778240560324,30.12,80135.33,0.0,0.17743,0.0001,21.38762]
[1778240560332,30.12,80135.33,0.0,0.17743,0.0001,21.38762]
[1778240560410,30.12,80135.33,0.0,0.17743,0.0001,21.38762]
[1778240560499,30.12,80135.33,0.0,0.17743,0.0001,21.38762]
[1778240561439,30.12,80135.33,0.0,0.17743,0.0001,21.38762]
[1778240562387,30.12,80141.0,0.0,0.17804,0.00011,21.4356]
[1778240563018,30.12,80147.46,0.0,0.17873,0.00011,21.48936]
[1778240563041,30.12,80147.46,0.0,0.17873,0.00011,21.48936]
[1778240568144,30.13,80150.62,0.0,0.17909,0.00011,21.51756]
[1778240574028,30.13,80148.78,0.0,0.17893,0.00011,21.50497]
[1778240574636,30.13,80148.78,0.0,0.17893,0.00011,21.50497]
[1778240575029,30.13,80148.58,0.0,0.17891,0.00011,21.50372]
[1778240580034,30.14,80145.53,0.0,0.17862,0.00011,21.48091]
[1778240585039,30.14,80143.57,0.0,0.17845,0.00011,21.46715]
[1778240589920,30.14,80141.9,0.0,0.17829,0.00011,21.45458]
[1778240591010,30.14,80141.87,0.0,0.17829,0.00011,21.45458]
[1778240592681,30.14,80142.89,0.0,0.1784,0.00011,21.46352]
[1778240593072,30.14,80143.87,0.0,0.17851,0.00011,21.4718]
[1778240593078,30.14,80143.87,0.0,0.17851,0.00011,21.4718]
[1778240593196,30.14,80143.87,0.0,0.17851,0.00011,21.4718]
[1778240593341,30.14,80143.87,0.0,0.17851,0.00011,21.4718]
[1778240595120,30.14,80144.41,0.0,0.17857,0.00011,21.4767]
[1778240595990,30.14,80144.41,0.0,0.17857,0.00011,21.4767]
[1778240597170,30.14,80145.37,0.0,0.17868,0.00011,21.4851]
[1778240601799,30.15,80145.9,0.0,0.17874,0.00011,21.49032]
[1778240603329,30.15,80145.91,0.0,0.17875,0.00011,21.49087]
[1778240603332,30.15,80145.91,0.0,0.17875,0.00011,21.49087]
[1778240604037,30.15,80145.91,0.0,0.17875,0.00011,21.49108]
[1778240609046,30.15,80144.97,0.0,0.17867,0.00011,21.48419]
[1778240614049,30.15,80145.34,0.0,0.1787,0.00011,21.48467]
[1778240619101,30.15,80145.67,0.0,0.17875,0.00011,21.48865]
[1778240624103,30.15,80145.77,0.0,0.17877,0.00011,21.49058]
[1778240625842,30.15,80145.84,0.0,0.17878,0.00011,21.49137]
[1778240627153,30.15,80146.93,0.0,0.1789,0.00011,21.50068]
[1778240633087,30.16,80152.25,0.0,0.17947,0.00011,21.54499]
[1778240638092,30.16,80153.57,0.0,0.17962,0.00011,21.55625]
[1778240643097,30.16,80151.38,0.0,0.17939,0.00011,21.53865]
[1778240644007,30.16,80151.38,0.0,0.17939,0.00011,21.53865]
[1778240645840,30.16,80150.97,0.0,0.17935,0.00011,21.5354]
[1778240646071,30.16,80150.97,0.0,0.17935,0.00011,21.5354]
[1778240645941,30.16,80150.97,0.0,0.17935,0.00011,21.5354]
[1778240648388,30.16,80142.64,0.0,0.17847,0.00011,21.46639]
[1778240652106,30.16,80132.46,0.0,0.17739,0.0001,21.38184]
[1778240657112,30.15,80123.66,0.0,0.17646,0.0001,21.30897]
[1778240657668,30.15,80123.66,0.0,0.17646,0.0001,21.30897]
[1778240658113,30.15,80122.64,0.0,0.17636,0.0001,21.30051]
[1778240659079,30.15,80122.64,0.0,0.17636,0.0001,21.30051]
[1778240660732,30.15,80121.31,0.0,0.17622,0.0001,21.28945]
[1778240665195,30.16,80115.08,0.0,0.17557,0.0001,21.23826]
[1778240665316,30.16,80115.08,0.0,0.17557,0.0001,21.23826]
[1778240668952,30.16,80113.95,0.0,0.17545,0.0001,21.22909]
[1778240669297,30.16,80113.76,0.0,0.17543,0.0001,21.22761]
[1778240676108,30.16,80114.36,0.0,0.17548,0.0001,21.22938]
[1778240681139,30.16,80112.82,0.0,0.17532,0.0001,21.217]
[1778240686144,30.16,80113.62,0.0,0.17541,0.0001,21.22401]
[1778240691149,30.16,80109.55,0.0,0.17499,0.0001,21.19083]
[1778240691503,30.16,80109.55,0.0,0.17499,0.0001,21.19083]
[1778240692150,30.16,80109.59,0.0,0.175,0.0001,21.19127]
[1778240697155,30.16,80114.55,0.0,0.17552,0.0001,21.2326]
[1778240699700,30.16,80113.67,0.0,0.17543,0.0001,21.22546]
[1778240699809,30.16,80113.67,0.0,0.17543,0.0001,21.22546]
[1778240699814,30.16,80113.67,0.0,0.17543,0.0001,21.22546]
[1778240699876,30.16,80113.67,0.0,0.17543,0.0001,21.22546]
[1778240700119,30.16,80113.67,0.0,0.17543,0.0001,21.22546]
[1778240701160,30.16,80112.76,0.0,0.17534,0.0001,21.2181]
[1778240701831,30.16,80112.76,0.0,0.17534,0.0001,21.2181]
[1778240701899,30.16,80112.76,0.0,0.17534,0.0001,21.2181]
[1778240703832,30.16,80118.07,0.0,0.17589,0.0001,21.26193]
[1778240709168,30.16,80126.24,0.0,0.17674,0.0001,21.32896]
[1778240709940,30.16,80126.24,0.0,0.17674,0.0001,21.32896]
[1778240715173,30.16,80122.47,0.0,0.17634,0.0001,21.29762]
[1778240720417,30.16,80120.62,0.0,0.17615,0.0001,21.2823]
[1778240724041,30.16,80119.57,0.0,0.17604,0.0001,21.27365]
[1778240724142,30.16,80119.57,0.0,0.17604,0.0001,21.27366]
[1778240729187,30.16,80118.59,0.0,0.17594,0.0001,21.26567]
[1778240734192,30.16,80115.91,0.0,0.17564,0.0001,21.24014]
[1778240736505,30.16,80115.9,0.0,0.17564,0.0001,21.24011]
[1778240739782,30.16,80115.65,0.0,0.17561,0.0001,21.23814]
[1778240740198,30.16,80115.58,0.0,0.17561,0.0001,21.23768]
[1778240740599,30.16,80115.58,0.0,0.17561,0.0001,21.23768]
[1778240740849,30.16,80115.58,0.0,0.17561,0.0001,21.23768]
[1778240740858,30.16,80115.58,0.0,0.17561,0.0001,21.23768]
[1778240742662,30.16,80117.08,0.0,0.17577,0.0001,21.25008]
[1778240745170,30.16,80122.21,0.0,0.1763,0.0001,21.29243]
[1778240750207,30.16,80131.15,0.0,0.17723,0.0001,21.36566]
[1778240756670,30.16,80132.86,0.0,0.1774,0.0001,21.37896]
[1778240762219,30.16,80137.33,0.0,0.17786,0.00011,21.41499]
[1778240767224,30.15,80145.11,0.0,0.17866,0.00011,21.47806]
[1778240768825,30.15,80147.67,0.0,0.17892,0.00011,21.49862]
[1778240768977,30.15,80147.67,0.0,0.17892,0.00011,21.49862]
[1778240769525,30.15,80147.67,0.0,0.17892,0.00011,21.49862]
[1778240769912,30.15,80147.67,0.0,0.17892,0.00011,21.49835]
[1778240770368,30.15,80147.67,0.0,0.17892,0.00011,21.49835]
[1778240771228,30.15,80148.46,0.0,0.179,0.00011,21.50466]
[1778240772897,30.15,80155.06,0.0,0.1797,0.00011,21.55887]
[1778240773230,30.15,80160.8,0.0,0.1803,0.00011,21.60601]
[1778240778235,30.15,80160.69,0.0,0.18026,0.00011,21.6031]
[1778240783251,30.15,80155.01,0.0,0.17964,0.00011,21.5546]
[1778240784394,30.15,80155.94,0.0,0.17973,0.00011,21.56194]
[1778240790247,30.14,80157.48,0.0,0.17987,0.00011,21.57244]
[1778240795252,30.14,80158.86,0.0,0.17997,0.00011,21.57843]
[1778240797623,30.14,80158.95,0.0,0.17997,0.00011,21.57845]
[1778240797641,30.14,80158.95,0.0,0.17997,0.00011,21.57845]
[1778240798169,30.14,80158.95,0.0,0.17997,0.00011,21.57845]
[1778240798315,30.14,80160.53,0.0,0.18013,0.00011,21.59111]
[1778240798325,30.14,80160.53,0.0,0.18013,0.00011,21.59111]
[1778240799256,30.14,80161.5,0.0,0.18023,0.00011,21.59868]
[1778240802259,30.14,80177.5,0.0,0.18192,0.00011,21.72981]
[1778240802456,30.14,80177.5,0.0,0.18192,0.00011,21.72981]
[1778240803260,30.14,80178.03,0.0,0.18197,0.00011,21.73388]
[1778240804389,30.13,80178.88,0.0,0.18206,0.00011,21.74062]
[1778240804394,30.13,80178.88,0.0,0.18206,0.00011,21.74062]
[1778240805262,30.13,80179.46,0.0,0.18212,0.00011,21.7451]
[1778240807208,30.13,80179.0,0.0,0.18206,0.00011,21.74106]
[1778240807241,30.13,80179.0,0.0,0.18206,0.00011,21.74106]
[1778240808462,30.13,80178.94,0.0,0.18205,0.00011,21.73995]
[1778240808470,30.13,80178.94,0.0,0.18205,0.00011,21.73995]
[1778240809266,30.13,80177.88,0.0,0.18193,0.00011,21.73073]
[1778240814271,30.13,80176.81,0.0,0.1818,0.00011,21.72087]
[1778240820277,30.13,80178.67,0.0,0.18198,0.00011,21.73471]
[1778240825845,30.13,80182.31,0.0,0.18235,0.00011,21.76329]
[1778240828480,30.12,80182.31,0.0,0.18233,0.00011,21.76191]
[1778240829179,30.12,80182.31,0.0,0.18232,0.00011,21.76133]
[1778240834215,30.12,80185.81,0.0,0.18266,0.00011,21.78748]
[1778240834885,30.12,80185.81,0.0,0.18266,0.00011,21.78748]
[1778240838244,30.12,80198.19,0.0,0.18396,0.00011,21.88746]
[1778240838763,30.12,80198.19,0.0,0.18396,0.00011,21.88746]
[1778240844286,30.11,80204.55,0.0,0.1846,0.00011,21.93661]
[1778240849306,30.11,80201.94,0.0,0.18428,0.00011,21.91223]
[1778240853151,30.1,80201.94,0.0,0.18425,0.00011,21.90761]
[1778240853252,30.1,80201.94,0.0,0.18424,0.00011,21.90697]
[1778240853370,30.1,80201.94,0.0,0.18424,0.00011,21.90697]
[1778240854168,30.1,80201.94,0.0,0.18424,0.00011,21.90697]
[1778240854240,30.1,80201.94,0.0,0.18423,0.00011,21.90639]
[1778240855312,30.1,80191.54,0.0,0.18311,0.00011,21.8201]
[1778240860317,30.09,80186.78,0.0,0.18255,0.00011,21.77738]
[1778240861008,30.09,80186.78,0.0,0.18255,0.00011,21.77738]
[1778240861268,30.09,80186.78,0.0,0.18255,0.00011,21.77738]
[1778240861302,30.09,80186.78,0.0,0.18255,0.00011,21.77738]
[1778240864321,30.08,80177.5,0.0,0.18145,0.00011,21.69256]
[1778240865973,30.08,80177.5,0.0,0.18145,0.00011,21.69256]
[1778240867648,30.08,80174.13,0.0,0.18107,0.00011,21.66363]
[1778240867659,30.08,80174.13,0.0,0.18107,0.00011,21.66312]
[1778240871485,30.08,80168.42,0.0,0.18044,0.00011,21.61461]
[1778240871589,30.08,80168.42,0.0,0.18043,0.00011,21.61412]
[1778240874262,30.07,80169.53,0.0,0.18055,0.00011,21.62277]
[1778240879336,30.07,80169.55,0.0,0.18051,0.00011,21.62001]
[1778240884861,30.06,80170.51,0.0,0.18057,0.00011,21.62484]
[1778240886599,30.06,80169.94,0.0,0.18049,0.00011,21.6187]
[1778240892350,30.05,80172.75,0.0,0.18072,0.00011,21.63694]
[1778240893614,30.05,80173.35,0.0,0.18078,0.00011,21.64116]
[1778240894232,30.05,80173.35,0.0,0.18078,0.00011,21.64116]
[1778240894237,30.05,80173.35,0.0,0.18078,0.00011,21.64116]
[1778240899357,30.05,80173.2,0.0,0.1807,0.00011,21.63559]
[1778240904362,30.04,80173.21,0.0,0.18067,0.00011,21.63275]
[1778240909366,30.04,80172.1,0.0,0.1805,0.00011,21.62]
[1778240913537,30.03,80169.52,0.0,0.18017,0.00011,21.59238]
[1778240914371,30.03,80165.12,0.0,0.17969,0.00011,21.55535]
[1778240915003,30.03,80165.12,0.0,0.17969,0.00011,21.55535]
[1778240915110,30.03,80165.12,0.0,0.17969,0.00011,21.55535]
[1778240915224,30.03,80165.12,0.0,0.17969,0.00011,21.55535]
[1778240915476,30.03,80162.7,0.0,0.17943,0.00011,21.53477]
[1778240916356,30.03,80162.7,0.0,0.17942,0.00011,21.53421]
[1778240918393,30.03,80165.3,0.0,0.17968,0.00011,21.55455]
[1778240919376,30.01,80170.92,0.0,0.18017,0.00011,21.59299]
[1778240924381,30.0,80172.65,0.0,0.18021,0.00011,21.59623]
[1778240929150,29.99,80172.08,0.0,0.18011,0.00011,21.58843]
[1778240934151,29.97,80177.38,0.0,0.18046,0.00011,21.61649]
[1778240939157,29.95,80176.86,0.0,0.18029,0.00011,21.60389]
[1778240944213,29.95,80176.0,0.0,0.18015,0.00011,21.59319]
[1778240949250,29.94,80175.46,0.0,0.18006,0.00011,21.58568]
[1778240950770,29.94,80175.46,0.0,0.18004,0.00011,21.58418]
[1778240955414,29.93,80185.02,0.0,0.18102,0.00011,21.66053]
[1778240958816,29.93,80185.48,0.0,0.18105,0.00011,21.66274]
[1778240958827,29.93,80185.48,0.0,0.18105,0.00011,21.66274]
[1778240959418,29.93,80184.45,0.0,0.18093,0.00011,21.65365]
[1778240964180,29.93,80177.38,0.0,0.18015,0.00011,21.59305]
[1778240964189,29.93,80177.38,0.0,0.18015,0.00011,21.59305]
[1778240964423,29.93,80177.45,0.0,0.18015,0.00011,21.59324]
[1778240969428,29.92,80168.05,0.0,0.17911,0.00011,21.51208]
[1778240970523,29.92,80168.05,0.0,0.17911,0.00011,21.51208]
[1778240971430,29.92,80167.98,0.0,0.17907,0.00011,21.5073]
[1778240972649,29.92,80168.88,0.0,0.17916,0.00011,21.51413]
[1778240978971,29.91,80169.75,0.0,0.1792,0.00011,21.51735]
[1778240979440,29.91,80169.91,0.0,0.17921,0.00011,21.51802]
[1778240983969,29.91,80174.97,0.0,0.17971,0.00011,21.55739]
[1778240984445,29.91,80178.63,0.0,0.18009,0.00011,21.58671]
[1778240987466,29.91,80178.47,0.0,0.18006,0.00011,21.58442]
[1778240987750,29.91,80178.47,0.0,0.18006,0.00011,21.58442]
[1778240988449,29.91,80178.39,0.0,0.18004,0.00011,21.58325]
[1778240988517,29.91,80178.39,0.0,0.18004,0.00011,21.58325]
[1778240989034,29.91,80178.39,0.0,0.18004,0.00011,21.58325]
[1778240991457,29.9,80189.86,0.0,0.18125,0.00011,21.67701]
[1778240994460,29.9,80199.16,0.0,0.18221,0.00011,21.75174]
[1778240999287,29.9,80197.2,0.0,0.18197,0.00011,21.73312]
[1778241001336,29.89,80197.33,0.0,0.18198,0.00011,21.73363]
[1778241006472,29.89,80205.34,0.0,0.18278,0.00011,21.79588]
[1778241011481,29.88,80206.69,0.0,0.18288,0.00011,21.80376]
[1778241013614,29.88,80206.69,0.0,0.18287,0.00011,21.80242]
[1778241014861,29.88,80208.42,0.0,0.18304,0.00011,21.81611]
[1778241017325,29.88,80208.42,0.0,0.18304,0.00011,21.81611]
[1778241018636,29.88,80208.42,0.0,0.18302,0.00011,21.81408]
[1778241019489,29.87,80209.22,0.0,0.18308,0.00011,21.81933]
[1778241022628,29.87,80210.05,0.0,0.18315,0.00011,21.82419]
[1778241022729,29.87,80210.05,0.0,0.18315,0.00011,21.82419]
[1778241029499,29.86,80210.87,0.0,0.18317,0.00011,21.82622]
[1778241030025,29.86,80210.87,0.0,0.18317,0.00011,21.82622]
[1778241030105,29.86,80210.87,0.0,0.18317,0.00011,21.82622]
[1778241030920,29.86,80210.87,0.0,0.18317,0.00011,21.82622]
[1778241030960,29.86,80210.87,0.0,0.18317,0.00011,21.82622]
[1778241037507,29.84,80216.85,0.0,0.18365,0.00011,21.8615]
[1778241042512,29.84,80220.35,0.0,0.18398,0.00011,21.88709]
[1778241046450,29.84,80221.15,0.0,0.18405,0.00011,21.89253]
[1778241046482,29.84,80221.15,0.0,0.18405,0.00011,21.89193]
[1778241046752,29.84,80221.15,0.0,0.18405,0.00011,21.89193]
[1778241047516,29.84,80221.31,0.0,0.18405,0.00011,21.89266]
[1778241050518,29.83,80236.98,0.0,0.18574,0.00011,22.0214]
[1778241052644,29.83,80239.65,0.0,0.18602,0.00011,22.04285]
[1778241052645,29.83,80239.65,0.0,0.18602,0.00011,22.04285]
[1778241053521,29.83,80239.57,0.0,0.18601,0.00011,22.04183]
[1778241056582,29.83,80239.44,0.0,0.18598,0.00011,22.03948]
[1778241056610,29.83,80239.44,0.0,0.18598,0.00011,22.03948]
[1778241056770,29.83,80239.44,0.0,0.18598,0.00011,22.03948]
[1778241057468,29.83,80239.44,0.0,0.18598,0.00011,22.03948]
[1778241062473,29.83,80238.07,0.0,0.18581,0.00011,22.02689]
[1778241067502,29.82,80241.74,0.0,0.18618,0.00011,22.05511]
[1778241070117,29.82,80240.22,0.0,0.18599,0.00011,22.04056]
[1778241075119,29.82,80241.75,0.0,0.18613,0.00011,22.0513]
[1778241080120,29.81,80239.84,0.0,0.18588,0.00011,22.03268]
[1778241085168,29.81,80239.77,0.0,0.18585,0.00011,22.02981]
[1778241085711,29.81,80239.77,0.0,0.18585,0.00011,22.02981]
[1778241086556,29.81,80237.62,0.0,0.18561,0.00011,22.01158]
[1778241088642,29.81,80241.05,0.0,0.18597,0.00011,22.03927]
[1778241089779,29.81,80244.73,0.0,0.18636,0.00011,22.069]
[1778241092010,29.81,80244.93,0.0,0.18638,0.00011,22.07027]
[1778241093917,29.8,80244.28,0.0,0.18627,0.00011,22.06002]
[1778241094406,29.8,80244.28,0.0,0.18627,0.00011,22.06002]
[1778241094771,29.8,80246.76,0.0,0.18653,0.00011,22.08019]
[1778241100570,29.8,80245.86,0.0,0.1864,0.00011,22.07029]
[1778241105575,29.8,80247.82,0.0,0.18659,0.00011,22.08448]
[1778241110579,29.79,80249.52,0.0,0.18674,0.00011,22.09644]
[1778241115584,29.79,80249.86,0.0,0.18675,0.00011,22.097]
[1778241120015,29.79,80250.23,0.0,0.18677,0.00011,22.09869]
[1778241120087,29.79,80250.23,0.0,0.18677,0.00011,22.09869]
[1778241125597,29.78,80249.7,0.0,0.18668,0.00011,22.0916]
[1778241126603,29.78,80250.12,0.0,0.18672,0.00011,22.09472]
[1778241127599,29.78,80235.85,0.0,0.18515,0.00011,21.97544]
[1778241127611,29.78,80235.85,0.0,0.18515,0.00011,21.97544]
[1778241129015,29.78,80235.3,0.0,0.18508,0.00011,21.97047]
[1778241129076,29.78,80235.3,0.0,0.18508,0.00011,21.97047]
[1778241132213,29.78,80235.06,0.0,0.18504,0.00011,21.9673]
[1778241132279,29.78,80235.06,0.0,0.18504,0.00011,21.9673]
[1778241137609,29.77,80232.11,0.0,0.1847,0.00011,21.94128]
[1778241139285,29.77,80231.67,0.0,0.18465,0.00011,21.9374]
[1778241139472,29.77,80231.67,0.0,0.18465,0.00011,21.9374]
[1778241139506,29.77,80231.67,0.0,0.18465,0.00011,21.9374]
[1778241141326,29.77,80231.01,0.0,0.18457,0.00011,21.93167]
[1778241141398,29.77,80231.01,0.0,0.18457,0.00011,21.93116]
[1778241142614,29.77,80216.08,0.0,0.18293,0.00011,21.80609]
[1778241144003,29.77,80216.37,0.0,0.18296,0.00011,21.80809]
[1778241144616,29.77,80215.39,0.0,0.18285,0.00011,21.79944]
[1778241147494,29.77,80215.11,0.0,0.18281,0.00011,21.79631]
[1778241147595,29.77,80215.11,0.0,0.1828,0.00011,21.79589]
[1778241149547,29.77,80215.85,0.0,0.18287,0.00011,21.80158]
[1778241150622,29.77,80215.94,0.0,0.18287,0.00011,21.8015]
[1778241155627,29.76,80218.62,0.0,0.18311,0.00011,21.81801]
[1778241157860,29.76,80218.62,0.0,0.18311,0.00011,21.81756]
[1778241159537,29.76,80219.31,0.0,0.18317,0.00011,21.82237]
[1778241159593,29.76,80219.31,0.0,0.18317,0.00011,21.82237]
[1778241160446,29.76,80220.2,0.0,0.18326,0.00011,21.82932]
[1778241160484,29.76,80220.2,0.0,0.18326,0.00011,21.82932]
[1778241161838,29.76,80223.29,0.0,0.18358,0.00011,21.85407]
[1778241167053,29.75,80222.38,0.0,0.18345,0.00011,21.84444]
[1778241167962,29.75,80220.87,0.0,0.18328,0.00011,21.83094]
[1778241173171,29.75,80221.09,0.0,0.18328,0.00011,21.83081]
[1778241174110,29.75,80221.67,0.0,0.18332,0.00011,21.83466]
[1778241179650,29.74,80220.0,0.0,0.1831,0.00011,21.81785]
[1778241179999,29.74,80220.0,0.0,0.1831,0.00011,21.81785]
[1778241180106,29.74,80220.0,0.0,0.1831,0.00011,21.81785]
[1778241180246,29.74,80220.0,0.0,0.1831,0.00011,21.81785]
[1778241182479,29.74,80220.15,0.0,0.18311,0.00011,21.81865]
[1778241183016,29.74,80220.15,0.0,0.18311,0.00011,21.81824]
[1778241183259,29.74,80220.15,0.0,0.18311,0.00011,21.81824]
[1778241183653,29.74,80202.6,0.0,0.1812,0.00011,21.67133]
[1778241185456,29.74,80201.44,0.0,0.18108,0.00011,21.66144]
[1778241185509,29.74,80201.44,0.0,0.18108,0.00011,21.66144]
[1778241188465,29.74,80199.82,0.0,0.18089,0.00011,21.64732]
[1778241188473,29.74,80199.82,0.0,0.18089,0.00011,21.64732]
[1778241188544,29.74,80199.82,0.0,0.18089,0.00011,21.64732]
[1778241190516,29.74,80193.64,0.0,0.18022,0.00011,21.59538]
[1778241190532,29.74,80193.64,0.0,0.18022,0.00011,21.59519]
[1778241195665,29.74,80193.08,0.0,0.18013,0.00011,21.58837]
[1778241198693,29.73,80193.49,0.0,0.18016,0.00011,21.59045]
[1778241199671,29.73,80192.3,0.0,0.18003,0.00011,21.58005]
[1778241201094,29.73,80192.87,0.0,0.18008,0.00011,21.58395]
[1778241202365,29.73,80192.87,0.0,0.18008,0.00011,21.58395]
[1778241202407,29.73,80192.87,0.0,0.18008,0.00011,21.58395]
[1778241202418,29.73,80192.87,0.0,0.18008,0.00011,21.58395]
[1778241202485,29.73,80192.87,0.0,0.18008,0.00011,21.58395]
[1778241202530,29.73,80192.87,0.0,0.18007,0.00011,21.58352]
[1778241202817,29.73,80192.87,0.0,0.18007,0.00011,21.58352]
[1778241202823,29.73,80192.87,0.0,0.18007,0.00011,21.58352]
[1778241202870,29.73,80192.87,0.0,0.18007,0.00011,21.58352]
[1778241202878,29.73,80192.87,0.0,0.18006,0.00011,21.58308]
[1778241205303,29.73,80197.51,0.0,0.18055,0.00011,21.62115]
[1778241206920,29.73,80202.08,0.0,0.18103,0.00011,21.65847]
[1778241207600,29.73,80202.08,0.0,0.18103,0.00011,21.65847]
[1778241207627,29.73,80202.08,0.0,0.18103,0.00011,21.65847]
[1778241207807,29.73,80202.08,0.0,0.18103,0.00011,21.65847]
[1778241207810,29.73,80202.08,0.0,0.18103,0.00011,21.65847]
[1778241210723,29.73,80208.32,0.0,0.18169,0.00011,21.70923]
[1778241210826,29.73,80208.32,0.0,0.18169,0.00011,21.70923]
[1778241211682,29.72,80213.36,0.0,0.1822,0.00011,21.74659]
[1778241216687,29.72,80214.78,0.0,0.18232,0.00011,21.75568]
[1778241219157,29.72,80215.05,0.0,0.18234,0.00011,21.75735]
[1778241219174,29.72,80215.05,0.0,0.18234,0.00011,21.75735]
[1778241219690,29.72,80215.55,0.0,0.18238,0.00011,21.76042]
[1778241223619,29.71,80215.55,0.0,0.18236,0.00011,21.75931]
[1778241223694,29.71,80220.87,0.0,0.18292,0.00011,21.80253]
[1778241224431,29.71,80220.87,0.0,0.18292,0.00011,21.80253]
[1778241224532,29.71,80220.87,0.0,0.18292,0.00011,21.80253]
[1778241225371,29.71,80220.87,0.0,0.18292,0.00011,21.80253]
[1778241231702,29.71,80221.94,0.0,0.18299,0.00011,21.80807]
[1778241237059,29.7,80219.64,0.0,0.18271,0.00011,21.78678]
[1778241239045,29.7,80219.09,0.0,0.18264,0.00011,21.78137]
[1778241244715,29.7,80217.04,0.0,0.1824,0.00011,21.76229]
[1778241245486,29.7,80217.04,0.0,0.1824,0.00011,21.76229]
[1778241246115,29.7,80218.11,0.0,0.1825,0.00011,21.77039]
[1778241246205,29.7,80218.11,0.0,0.1825,0.00011,21.77039]
[1778241246270,29.7,80218.11,0.0,0.1825,0.00011,21.77039]
[1778241246329,29.7,80218.11,0.0,0.1825,0.00011,21.77039]
[1778241247637,29.7,80218.11,0.0,0.1825,0.00011,21.77039]
[1778241253114,29.69,80216.94,0.0,0.18234,0.00011,21.7584]
[1778241253142,29.69,80216.94,0.0,0.18234,0.00011,21.7584]
[1778241253724,29.69,80216.13,0.0,0.18225,0.00011,21.7509]
[1778241258729,29.69,80215.08,0.0,0.18211,0.00011,21.74037]
[1778241263734,29.69,80215.37,0.0,0.18212,0.00011,21.74135]
[1778241269740,29.69,80220.92,0.0,0.1827,0.00011,21.78565]
[1778241275746,29.68,80221.33,0.0,0.1827,0.00011,21.78381]
[1778241281279,29.68,80226.06,0.0,0.18318,0.00011,21.82146]
[1778241286757,29.68,80228.02,0.0,0.18336,0.00011,21.8354]
[1778241291762,29.67,80228.92,0.0,0.18344,0.00011,21.84098]
[1778241297768,29.67,80232.11,0.0,0.18375,0.00011,21.86517]
[1778241302772,29.67,80232.89,0.0,0.18381,0.00011,21.87002]
[1778241307935,29.66,80230.53,0.0,0.18352,0.00011,21.84796]
[1778241310726,29.66,80231.02,0.0,0.18356,0.00011,21.85068]
[1778241310744,29.66,80231.02,0.0,0.18356,0.00011,21.85068]
[1778241310752,29.66,80231.02,0.0,0.18356,0.00011,21.85068]
[1778241310786,29.66,80231.02,0.0,0.18356,0.00011,21.85068]
[1778241311783,29.66,80231.94,0.0,0.18365,0.00011,21.85733]
[1778241313466,29.66,80231.94,0.0,0.18365,0.00011,21.85733]
[1778241313785,29.66,80224.49,0.0,0.18283,0.00011,21.79473]
[1778241314644,29.66,80224.49,0.0,0.18283,0.00011,21.79473]
[1778241315508,29.66,80224.49,0.0,0.18283,0.00011,21.79441]
[1778241316014,29.66,80216.79,0.0,0.18198,0.00011,21.72943]
[1778241316022,29.66,80216.79,0.0,0.18198,0.00011,21.72943]
[1778241317559,29.66,80216.79,0.0,0.18198,0.00011,21.72943]
[1778241317633,29.66,80216.79,0.0,0.18198,0.00011,21.72943]
[1778241319618,29.65,80213.9,0.0,0.18166,0.00011,21.70432]
[1778241319668,29.65,80213.9,0.0,0.18166,0.00011,21.70432]
[1778241323043,29.65,80212.82,0.0,0.18153,0.00011,21.69433]
[1778241323062,29.65,80212.82,0.0,0.18153,0.00011,21.69433]
[1778241323068,29.65,80212.82,0.0,0.18153,0.00011,21.69433]
[1778241323795,29.65,80211.18,0.0,0.18135,0.00011,21.68038]
[1778241328800,29.65,80206.2,0.0,0.18078,0.00011,21.63653]
[1778241330746,29.65,80206.24,0.0,0.18078,0.00011,21.63653]
[1778241331921,29.65,80206.24,0.0,0.18075,0.00011,21.63254]
[1778241332630,29.65,80206.24,0.0,0.18075,0.00011,21.63254]
[1778241332720,29.65,80206.24,0.0,0.18075,0.00011,21.63254]
[1778241333061,29.65,80206.24,0.0,0.18075,0.00011,21.63203]
[1778241333599,29.65,80206.24,0.0,0.18075,0.00011,21.63203]
[1778241334665,29.65,80206.24,0.0,0.18074,0.00011,21.63158]
[1778241334684,29.65,80206.24,0.0,0.18074,0.00011,21.63158]
[1778241335806,29.65,80193.38,0.0,0.17934,0.00011,21.52313]
[1778241337110,29.64,80192.07,0.0,0.17919,0.00011,21.51136]
[1778241340131,29.64,80188.71,0.0,0.17882,0.00011,21.48251]
[1778241340174,29.64,80188.71,0.0,0.17882,0.00011,21.48251]
[1778241342152,29.64,80187.82,0.0,0.17872,0.00011,21.4743]
[1778241342181,29.64,80187.82,0.0,0.17872,0.00011,21.4743]
[1778241342299,29.64,80187.82,0.0,0.17872,0.00011,21.4743]
[1778241346250,29.64,80192.55,0.0,0.17921,0.00011,21.51248]
[1778241346300,29.64,80192.55,0.0,0.17921,0.00011,21.51248]
[1778241351824,29.64,80192.78,0.0,0.1792,0.00011,21.51194]
[1778241356829,29.63,80190.14,0.0,0.17889,0.00011,21.48758]
[1778241361834,29.63,80188.17,0.0,0.17865,0.00011,21.46905]
[1778241366942,29.63,80187.82,0.0,0.17859,0.00011,21.46452]
[1778241372845,29.62,80186.88,0.0,0.17847,0.00011,21.455]
[1778241378851,29.62,80186.29,0.0,0.17838,0.00011,21.44814]
[1778241383858,29.62,80186.5,0.0,0.17837,0.00011,21.44756]
[1778241385544,29.62,80185.98,0.0,0.17831,0.00011,21.44282]
[1778241386024,29.62,80185.98,0.0,0.17831,0.00011,21.44282]
[1778241387001,29.62,80186.17,0.0,0.17832,0.00011,21.44405]
[1778241387862,29.62,80186.41,0.0,0.17834,0.00011,21.4457]
[1778241389246,29.61,80188.03,0.0,0.17851,0.00011,21.45886]
[1778241394523,29.61,80195.83,0.0,0.1793,0.00011,21.51815]
[1778241396260,29.61,80195.83,0.0,0.17928,0.00011,21.51708]
[1778241396523,29.61,80195.83,0.0,0.17928,0.00011,21.51708]
[1778241397418,29.61,80195.83,0.0,0.17927,0.00011,21.51653]
[1778241397581,29.61,80195.83,0.0,0.17927,0.00011,21.51597]
[1778241401383,29.61,80203.15,0.0,0.18004,0.00011,21.57637]
[1778241401465,29.61,80203.15,0.0,0.18004,0.00011,21.57637]
[1778241401876,29.61,80203.62,0.0,0.18009,0.00011,21.57998]
[1778241406881,29.6,80206.85,0.0,0.18041,0.00011,21.60517]
[1778241409827,29.6,80208.12,0.0,0.18053,0.00011,21.61468]
[1778241410850,29.6,80208.19,0.0,0.18054,0.00011,21.61488]
[1778241410885,29.6,80208.19,0.0,0.18054,0.00011,21.61488]
[1778241411746,29.6,80208.19,0.0,0.18054,0.00011,21.61488]
[1778241411753,29.6,80208.19,0.0,0.18054,0.00011,21.61488]
[1778241412583,29.6,80208.44,0.0,0.18055,0.00011,21.61618]
[1778241412675,29.6,80208.44,0.0,0.18055,0.00011,21.61618]
[1778241412680,29.6,80208.44,0.0,0.18055,0.00011,21.61618]
[1778241412781,29.6,80208.44,0.0,0.18055,0.00011,21.61618]
[1778241415890,29.6,80197.89,0.0,0.1794,0.00011,21.52646]
[1778241420895,29.59,80195.03,0.0,0.17907,0.00011,21.50121]
[1778241423544,29.59,80193.89,0.0,0.17895,0.00011,21.49118]
[1778241423645,29.59,80193.89,0.0,0.17894,0.00011,21.49093]
[1778241425900,29.59,80202.96,0.0,0.17991,0.00011,21.5662]
[1778241430905,29.59,80207.08,0.0,0.18033,0.00011,21.59943]
[1778241435910,29.59,80209.0,0.0,0.18051,0.00011,21.61348]
[1778241438363,29.59,80209.27,0.0,0.18054,0.00011,21.61511]
[1778241440718,29.58,80209.78,0.0,0.18058,0.00011,21.61864]
[1778241442445,29.58,80210.37,0.0,0.18063,0.00011,21.62289]
[1778241448553,29.58,80211.47,0.0,0.18072,0.00011,21.62987]
[1778241452261,29.58,80212.38,0.0,0.18078,0.00011,21.63272]
[1778241452271,29.58,80212.38,0.0,0.18078,0.00011,21.63272]
[1778241453215,29.58,80212.49,0.0,0.18079,0.00011,21.63333]
[1778241453229,29.58,80212.49,0.0,0.18079,0.00011,21.63333]
[1778241453269,29.58,80212.49,0.0,0.18079,0.00011,21.63333]
[1778241453350,29.58,80212.49,0.0,0.18079,0.00011,21.63333]
[1778241457932,29.57,80221.75,0.0,0.18177,0.00011,21.70885]
[1778241463938,29.57,80219.89,0.0,0.18153,0.00011,21.69059]
[1778241468943,29.57,80220.05,0.0,0.18151,0.00011,21.6892]
[1778241469320,29.57,80220.05,0.0,0.18151,0.00011,21.6892]
[1778241469699,29.57,80220.05,0.0,0.18151,0.00011,21.6892]
[1778241472466,29.56,80221.14,0.0,0.18162,0.00011,21.69749]
[1778241472619,29.56,80221.14,0.0,0.18162,0.00011,21.69749]
[1778241472947,29.56,80220.93,0.0,0.18159,0.00011,21.69526]
[1778241477245,29.56,80223.4,0.0,0.18183,0.00011,21.71408]
[1778241477952,29.56,80223.69,0.0,0.18186,0.00011,21.71616]
[1778241482957,29.56,80224.74,0.0,0.18195,0.00011,21.72289]
[1778241484013,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484052,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484236,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484264,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484347,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484591,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484631,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484948,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241485009,29.56,80224.56,0.0,0.18192,0.00011,21.72111]
[1778241484961,29.56,80223.85,0.0,0.18184,0.00011,21.71487]
[1778241485241,29.56,80223.85,0.0,0.18184,0.00011,21.71487]
[1778241485242,29.56,80223.85,0.0,0.18184,0.00011,21.71487]
[1778241485954,29.55,80223.85,0.0,0.18183,0.00011,21.71425]
[1778241487561,29.55,80218.91,0.0,0.18129,0.00011,21.67248]
[1778241488909,29.55,80215.94,0.0,0.18097,0.00011,21.64725]
[1778241488965,29.55,80214.21,0.0,0.18078,0.00011,21.63249]
[1778241489697,29.55,80214.21,0.0,0.18078,0.00011,21.63249]
[1778241489966,29.55,80214.22,0.0,0.18077,0.00011,21.6322]
[1778241490142,29.55,80214.22,0.0,0.18077,0.00011,21.6322]
[1778241490967,29.55,80213.42,0.0,0.18068,0.00011,21.62522]
[1778241492134,29.55,80213.25,0.0,0.18066,0.00011,21.6235]
[1778241492969,29.55,80212.4,0.0,0.18056,0.00011,21.61603]
[1778241493787,29.55,80212.4,0.0,0.18056,0.00011,21.61603]
[1778241494943,29.55,80212.4,0.0,0.18056,0.00011,21.6157]
[1778241494949,29.55,80212.4,0.0,0.18056,0.00011,21.6157]
[1778241494971,29.55,80213.77,0.0,0.1807,0.00011,21.62686]
[1778241498511,29.55,80216.91,0.0,0.18103,0.00011,21.65227]
[1778241498975,29.55,80217.11,0.0,0.18105,0.00011,21.65361]
[1778241501406,29.55,80217.62,0.0,0.18109,0.00011,21.65692]
[1778241501928,29.55,80217.62,0.0,0.18108,0.00011,21.65645]
[1778241502164,29.55,80217.62,0.0,0.18108,0.00011,21.65645]
[1778241502179,29.55,80217.62,0.0,0.18108,0.00011,21.65645]
[1778241502979,29.55,80216.45,0.0,0.18095,0.00011,21.64616]
[1778241503895,29.55,80216.45,0.0,0.18095,0.00011,21.64616]
[1778241505007,29.54,80213.11,0.0,0.18058,0.00011,21.61736]
[1778241505957,29.54,80213.11,0.0,0.18057,0.00011,21.61695]
[1778241510012,29.54,80211.72,0.0,0.1804,0.00011,21.60368]
[1778241510015,29.54,80211.72,0.0,0.1804,0.00011,21.60368]
[1778241510033,29.54,80211.72,0.0,0.1804,0.00011,21.60368]
[1778241510986,29.54,80211.6,0.0,0.18038,0.00011,21.60227]
[1778241516992,29.54,80211.68,0.0,0.18034,0.00011,21.59693]
[1778241521997,29.53,80217.57,0.0,0.18095,0.00011,21.64447]
[1778241523378,29.53,80220.87,0.0,0.1813,0.00011,21.67169]
[1778241523818,29.53,80220.87,0.0,0.18129,0.00011,21.67121]
[1778241529005,29.53,80222.73,0.0,0.18146,0.00011,21.68438]
[1778241534010,29.52,80220.08,0.0,0.18114,0.00011,21.65983]
[1778241539015,29.52,80219.41,0.0,0.18104,0.00011,21.65192]
[1778241544020,29.52,80213.58,0.0,0.18038,0.00011,21.60097]
[1778241546890,29.52,80213.71,0.0,0.18039,0.00011,21.60126]
[1778241546914,29.52,80213.71,0.0,0.18038,0.00011,21.60088]
[1778241551924,29.51,80214.17,0.0,0.18041,0.00011,21.60323]
[1778241553014,29.51,80214.48,0.0,0.18044,0.00011,21.60545]
[1778241553030,29.51,80214.57,0.0,0.18045,0.00011,21.60586]
[1778241558035,29.51,80214.67,0.0,0.18043,0.00011,21.60477]
[1778241558441,29.51,80214.67,0.0,0.18043,0.00011,21.60477]
[1778241558448,29.51,80214.67,0.0,0.18043,0.00011,21.60477]
[1778241558579,29.51,80214.67,0.0,0.18043,0.00011,21.60438]
[1778241564041,29.51,80215.08,0.0,0.18044,0.00011,21.60597]
[1778241566809,29.5,80215.08,0.0,0.18043,0.00011,21.6052]
[1778241567044,29.5,80215.29,0.0,0.18045,0.00011,21.60656]
[1778241572049,29.5,80214.6,0.0,0.18032,0.00011,21.59477]
[1778241577054,29.5,80217.38,0.0,0.18059,0.00011,21.61579]
[1778241582064,29.49,80216.49,0.0,0.18047,0.00011,21.60595]
[1778241587082,29.49,80215.87,0.0,0.18037,0.00011,21.59838]
[1778241592091,29.49,80216.43,0.0,0.1804,0.00011,21.60079]
[1778241597116,29.48,80216.36,0.0,0.18036,0.00011,21.59788]
[1778241602145,29.48,80215.62,0.0,0.18025,0.00011,21.58939]
[1778241604122,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604486,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604537,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604590,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604686,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604715,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241604979,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241605056,29.48,80215.35,0.0,0.18021,0.00011,21.58636]
[1778241605066,29.48,80215.35,0.0,0.1802,0.00011,21.58603]
[1778241605353,29.48,80215.35,0.0,0.1802,0.00011,21.58603]
[1778241606669,29.48,80221.41,0.0,0.18086,0.00011,21.63675]
[1778241606705,29.48,80221.41,0.0,0.18086,0.00011,21.63675]
[1778241606756,29.48,80221.41,0.0,0.18086,0.00011,21.63675]
[1778241607096,29.48,80230.13,0.0,0.1818,0.00011,21.70976]
[1778241607744,29.48,80230.13,0.0,0.1818,0.00011,21.70976]
[1778241607777,29.48,80230.13,0.0,0.1818,0.00011,21.70976]
[1778241608237,29.47,80230.13,0.0,0.1818,0.00011,21.70945]
[1778241608781,29.47,80230.13,0.0,0.1818,0.00011,21.70945]
[1778241609073,29.47,80230.13,0.0,0.18179,0.00011,21.70914]
[1778241610776,29.47,80230.13,0.0,0.18179,0.00011,21.70886]
[1778241611101,29.47,80243.05,0.0,0.1832,0.00011,21.81736]
[1778241611286,29.47,80243.05,0.0,0.1832,0.00011,21.81736]
[1778241611358,29.47,80243.05,0.0,0.1832,0.00011,21.81736]
[1778241612102,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241612837,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241612984,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241613015,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241613034,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241613098,29.47,80256.44,0.0,0.18466,0.00011,21.92947]
[1778241613104,29.47,80257.01,0.0,0.18472,0.00011,21.93397]
[1778241613745,29.47,80257.01,0.0,0.18472,0.00011,21.93397]
[1778241613775,29.47,80257.01,0.0,0.18472,0.00011,21.93397]
[1778241614105,29.47,80265.25,0.0,0.18563,0.00011,22.00279]
[1778241614438,29.47,80265.25,0.0,0.18563,0.00011,22.00279]
[1778241614456,29.47,80265.25,0.0,0.18563,0.00011,22.00279]
[1778241614823,29.47,80265.25,0.0,0.18563,0.00011,22.00279]
[1778241614855,29.47,80265.25,0.0,0.18563,0.00011,22.00279]
[1778241616854,29.47,80268.39,0.0,0.18597,0.00011,22.0289]
[1778241616933,29.47,80257.96,0.0,0.18481,0.00011,21.94054]
[1778241618525,29.47,80257.96,0.0,0.1848,0.00011,21.94022]
[1778241618535,29.47,80257.96,0.0,0.1848,0.00011,21.94022]
[1778241618961,29.47,80257.96,0.0,0.1848,0.00011,21.94022]
[1778241619059,29.47,80257.8,0.0,0.18478,0.00011,21.93856]
[1778241619277,29.47,80257.8,0.0,0.18478,0.00011,21.93856]
[1778241621766,29.47,80257.79,0.0,0.18477,0.00011,21.93787]
[1778241623318,29.47,80257.24,0.0,0.1847,0.00011,21.93268]
[1778241624708,29.47,80257.24,0.0,0.1847,0.00011,21.9324]
[1778241624790,29.47,80257.43,0.0,0.18472,0.00011,21.93371]
[1778241626728,29.47,80263.62,0.0,0.1854,0.00011,21.98536]
[1778241626824,29.47,80267.93,0.0,0.18587,0.00011,22.02135]
[1778241628662,29.47,80267.93,0.0,0.18587,0.00011,22.02113]
[1778241628709,29.47,80267.93,0.0,0.18587,0.00011,22.02113]
[1778241628718,29.47,80267.93,0.0,0.18587,0.00011,22.02113]
[1778241628818,29.46,80271.29,0.0,0.18623,0.00011,22.04906]
[1778241633209,29.46,80280.82,0.0,0.18725,0.00011,22.12389]
[1778241633821,29.46,80280.82,0.0,0.18725,0.00011,22.12389]
[1778241633889,29.46,80280.82,0.0,0.18725,0.00011,22.12389]
[1778241633961,29.46,80280.69,0.0,0.18723,0.00011,22.12241]
[1778241634908,29.46,80280.69,0.0,0.18723,0.00011,22.12241]
[1778241634941,29.46,80280.69,0.0,0.18723,0.00011,22.12241]
[1778241634944,29.46,80280.69,0.0,0.18723,0.00011,22.12241]
[1778241635040,29.46,80280.69,0.0,0.18723,0.00011,22.12241]
[1778241635018,29.46,80280.69,0.0,0.18722,0.00011,22.12202]
[1778241635924,29.46,80280.69,0.0,0.18722,0.00011,22.12202]
[1778241635973,29.46,80280.69,0.0,0.18722,0.00011,22.12202]
[1778241635976,29.46,80280.69,0.0,0.18722,0.00011,22.12202]
[1778241636032,29.46,80280.01,0.0,0.18714,0.00011,22.11598]
[1778241639123,29.46,80266.46,0.0,0.18563,0.00011,22.00145]
[1778241639415,29.46,80266.46,0.0,0.18563,0.00011,22.00145]
[1778241642404,29.46,80263.57,0.0,0.1853,0.00011,21.97638]
[1778241642481,29.46,80263.57,0.0,0.1853,0.00011,21.97638]
[1778241642520,29.46,80263.57,0.0,0.1853,0.00011,21.97638]
[1778241642678,29.46,80263.57,0.0,0.1853,0.00011,21.97638]
[1778241642917,29.46,80263.48,0.0,0.18529,0.00011,21.97562]
[1778241643252,29.46,80263.48,0.0,0.18529,0.00011,21.97562]
[1778241643758,29.46,80263.48,0.0,0.18529,0.00011,21.97562]
[1778241643924,29.46,80253.13,0.0,0.18415,0.00011,21.88827]
[1778241645940,29.46,80242.0,0.0,0.18292,0.00011,21.79453]
[1778241647120,29.46,80242.0,0.0,0.18292,0.00011,21.79453]
[1778241647906,29.46,80241.59,0.0,0.18288,0.00011,21.79102]
[1778241647929,29.46,80240.68,0.0,0.18278,0.00011,21.78331]
[1778241648577,29.46,80240.68,0.0,0.18278,0.00011,21.78331]
[1778241649255,29.46,80237.9,0.0,0.18247,0.00011,21.75987]
[1778241649352,29.46,80237.9,0.0,0.18247,0.00011,21.75987]
[1778241649955,29.46,80237.9,0.0,0.18247,0.00011,21.75987]
[1778241652820,29.46,80229.85,0.0,0.18159,0.00011,21.69218]
[1778241652987,29.46,80229.4,0.0,0.18155,0.00011,21.68844]
[1778241658023,29.46,80227.05,0.0,0.18128,0.00011,21.66805]
[1778241663059,29.45,80225.37,0.0,0.18109,0.00011,21.65311]
[1778241668094,29.45,80223.86,0.0,0.18091,0.00011,21.6397]
[1778241673131,29.45,80226.63,0.0,0.18121,0.00011,21.66233]
[1778241674664,29.45,80226.11,0.0,0.18115,0.00011,21.65783]
[1778241674717,29.45,80226.11,0.0,0.18115,0.00011,21.65783]
[1778241677169,29.45,80212.16,0.0,0.17963,0.00011,21.53987]
[1778241677949,29.45,80212.16,0.0,0.17963,0.00011,21.53987]
[1778241678177,29.45,80208.77,0.0,0.17926,0.00011,21.51109]
[1778241678637,29.45,80208.77,0.0,0.17926,0.00011,21.51109]
[1778241686111,29.45,80204.9,0.0,0.17883,0.00011,21.47748]
[1778241686226,29.45,80204.93,0.0,0.17883,0.00011,21.47736]
[1778241686312,29.45,80204.93,0.0,0.17883,0.00011,21.47736]
[1778241686355,29.45,80204.93,0.0,0.17883,0.00011,21.47736]
[1778241687188,29.45,80205.44,0.0,0.17888,0.00011,21.48125]
[1778241689121,29.45,80221.2,0.0,0.18058,0.00011,21.6139]
[1778241689789,29.45,80221.2,0.0,0.18058,0.00011,21.6139]
[1778241690256,29.45,80221.92,0.0,0.18066,0.00011,21.61996]
[1778241690341,29.45,80221.93,0.0,0.18066,0.00011,21.61992]
[1778241691728,29.45,80221.93,0.0,0.18066,0.00011,21.61992]
[1778241691758,29.45,80221.93,0.0,0.18066,0.00011,21.61992]
[1778241691766,29.45,80221.93,0.0,0.18066,0.00011,21.61992]
[1778241691824,29.45,80223.6,0.0,0.18082,0.00011,21.63022]
[1778241693490,29.45,80225.89,0.0,0.18106,0.00011,21.64938]
[1778241694413,29.45,80227.95,0.0,0.18129,0.00011,21.6666]
[1778241694785,29.45,80227.95,0.0,0.18129,0.00011,21.6666]
[1778241699032,29.45,80226.73,0.0,0.18115,0.00011,21.65593]
[1778241699126,29.45,80226.73,0.0,0.18115,0.00011,21.65593]
[1778241699186,29.45,80227.26,0.0,0.18121,0.00011,21.66055]
[1778241700428,29.45,80227.26,0.0,0.18121,0.00011,21.66055]
[1778241700473,29.45,80227.26,0.0,0.18121,0.00011,21.66055]
[1778241700484,29.45,80227.26,0.0,0.18121,0.00011,21.66055]
[1778241700555,29.45,80231.58,0.0,0.18168,0.00011,21.69699]
[1778241703330,29.45,80232.67,0.0,0.1818,0.00011,21.70621]
[1778241703378,29.45,80232.67,0.0,0.1818,0.00011,21.70621]
[1778241704591,29.45,80232.42,0.0,0.18177,0.00011,21.70412]
[1778241704949,29.45,80232.42,0.0,0.18177,0.00011,21.70412]
[1778241705012,29.45,80231.68,0.0,0.18169,0.00011,21.69789]
[1778241707364,29.45,80237.06,0.0,0.18229,0.00011,21.74386]
[1778241707373,29.45,80237.06,0.0,0.18229,0.00011,21.74386]
[1778241707535,29.45,80241.68,0.0,0.18279,0.00011,21.78291]
[1778241708689,29.45,80241.68,0.0,0.18279,0.00011,21.78291]
[1778241708703,29.45,80241.68,0.0,0.18279,0.00011,21.78291]
[1778241708854,29.45,80241.93,0.0,0.18282,0.00011,21.78513]
[1778241711312,29.45,80241.93,0.0,0.18283,0.00011,21.78528]
[1778241711318,29.45,80241.93,0.0,0.18283,0.00011,21.78528]
[1778241711352,29.45,80241.93,0.0,0.18283,0.00011,21.78528]
[1778241712053,29.45,80242.06,0.0,0.18284,0.00011,21.78645]
[1778241712794,29.45,80242.06,0.0,0.18284,0.00011,21.78645]
[1778241712863,29.45,80245.51,0.0,0.18322,0.00011,21.81555]
[1778241715147,29.45,80245.51,0.0,0.18322,0.00011,21.81563]
[1778241715212,29.45,80254.53,0.0,0.18421,0.00011,21.89166]
[1778241720469,29.45,80256.62,0.0,0.18444,0.00011,21.90862]
[1778241724497,29.45,80261.5,0.0,0.18496,0.00011,21.94902]
[1778241725107,29.45,80261.5,0.0,0.18496,0.00011,21.94902]
[1778241727099,29.45,80264.74,0.0,0.18532,0.00011,21.97576]
[1778241727107,29.45,80265.84,0.0,0.18543,0.00011,21.98474]
[1778241730271,29.45,80269.1,0.0,0.18578,0.00011,22.01134]
[1778241730538,29.44,80268.96,0.0,0.18576,0.00011,22.00988]
[1778241732393,29.44,80274.03,0.0,0.18632,0.00011,22.05234]
[1778241732534,29.44,80274.03,0.0,0.18632,0.00011,22.05234]
[1778241732615,29.44,80279.44,0.0,0.18692,0.00011,22.09759]
[1778241733248,29.44,80279.44,0.0,0.18692,0.00011,22.09759]
[1778241733559,29.44,80279.44,0.0,0.18692,0.00011,22.09742]
[1778241735294,29.44,80280.64,0.0,0.18705,0.00011,22.10729]
[1778241735574,29.44,80281.19,0.0,0.18711,0.00011,22.1117]
[1778241737360,29.44,80280.98,0.0,0.18708,0.00011,22.10972]
[1778241737587,29.44,80281.63,0.0,0.18715,0.00011,22.11497]
[1778241738799,29.44,80281.63,0.0,0.18715,0.00011,22.11497]
[1778241739199,29.44,80281.63,0.0,0.18715,0.00011,22.11497]
[1778241739222,29.44,80281.63,0.0,0.18715,0.00011,22.11497]
[1778241738900,29.44,80285.39,0.0,0.18756,0.00011,22.14631]
[1778241739390,29.44,80285.39,0.0,0.18756,0.00011,22.14631]
[1778241739428,29.44,80285.39,0.0,0.18756,0.00011,22.14631]
[1778241741450,29.44,80286.96,0.0,0.18773,0.00011,22.15904]
[1778241741501,29.44,80286.96,0.0,0.18773,0.00011,22.15904]
[1778241746650,29.44,80289.43,0.0,0.18799,0.00011,22.1784]
[1778241751743,29.44,80292.8,0.0,0.18835,0.00011,22.2058]
[1778241757464,29.44,80293.64,0.0,0.18841,0.00011,22.20824]
[1778241757498,29.44,80293.64,0.0,0.18841,0.00011,22.20824]
[1778241757678,29.44,80293.64,0.0,0.18841,0.00011,22.20824]
[1778241757778,29.44,80299.43,0.0,0.18906,0.00011,22.2566]
[1778241759973,29.44,80302.32,0.0,0.18938,0.00011,22.28064]
[1778241759978,29.44,80302.32,0.0,0.18938,0.00011,22.28064]
[1778241764085,29.44,80303.54,0.0,0.18951,0.00011,22.29038]
[1778241764138,29.44,80302.52,0.0,0.18939,0.00011,22.28171]
[1778241769552,29.43,80301.89,0.0,0.18931,0.00011,22.27579]
[1778241769599,29.43,80301.89,0.0,0.18931,0.00011,22.27579]
[1778241772300,29.43,80300.52,0.0,0.18915,0.00011,22.26394]
[1778241772832,29.43,80300.52,0.0,0.18915,0.00011,22.26382]
[1778241774086,29.43,80300.52,0.0,0.18915,0.00011,22.26382]
[1778241774129,29.43,80300.52,0.0,0.18915,0.00011,22.26382]
[1778241774187,29.43,80298.89,0.0,0.18897,0.00011,22.25005]
[1778241774683,29.43,80298.89,0.0,0.18897,0.00011,22.25005]
[1778241774751,29.43,80298.89,0.0,0.18897,0.00011,22.25005]
[1778241774847,29.43,80298.89,0.0,0.18897,0.00011,22.24995]
[1778241779881,29.43,80299.52,0.0,0.18903,0.00011,22.25478]
[1778241780508,29.43,80299.52,0.0,0.18903,0.00011,22.25478]
[1778241781208,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241781767,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241781824,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241782562,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241782569,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241782584,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241782644,29.43,80299.58,0.0,0.18903,0.00011,22.25512]
[1778241784608,29.43,80299.71,0.0,0.18905,0.00011,22.25599]
[1778241784916,29.43,80299.74,0.0,0.18905,0.00011,22.25609]
[1778241789952,29.43,80299.93,0.0,0.18906,0.00011,22.25695]
[1778241792820,29.43,80300.92,0.0,0.18917,0.00011,22.26496]
[1778241799020,29.43,80297.17,0.0,0.18874,0.00011,22.23275]
[1778241803993,29.43,80297.52,0.0,0.18877,0.00011,22.23529]
[1778241804022,29.43,80297.52,0.0,0.18877,0.00011,22.23529]
[1778241804092,29.43,80297.14,0.0,0.18873,0.00011,22.23201]
[1778241805046,29.43,80297.14,0.0,0.18873,0.00011,22.23201]
[1778241809277,29.43,80297.77,0.0,0.18879,0.00011,22.23693]
[1778241810696,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241810707,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241810729,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241810752,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241811224,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241811229,29.43,80298.61,0.0,0.18888,0.00011,22.24378]
[1778241811237,29.43,80292.83,0.0,0.18821,0.00011,22.19167]
[1778241815132,29.43,80283.4,0.0,0.18716,0.00011,22.11253]
[1778241816664,29.43,80282.93,0.0,0.18711,0.00011,22.10866]
[1778241817146,29.43,80282.93,0.0,0.18711,0.00011,22.10873]
[1778241820120,29.43,80283.19,0.0,0.18715,0.00011,22.1111]
[1778241820174,29.43,80283.19,0.0,0.18715,0.00011,22.1111]
[1778241824326,29.43,80278.68,0.0,0.18665,0.00011,22.07365]
[1778241830909,29.43,80276.01,0.0,0.18637,0.00011,22.05204]
[1778241836654,29.43,80276.26,0.0,0.18639,0.00011,22.05397]
[1778241839893,29.43,80276.87,0.0,0.18645,0.00011,22.0586]
[1778241840307,29.43,80277.38,0.0,0.18651,0.00011,22.0627]
[1778241845342,29.43,80276.56,0.0,0.1864,0.00011,22.05486]
[1778241850738,29.42,80277.15,0.0,0.18646,0.00011,22.05917]
[1778241852159,29.42,80277.17,0.0,0.18646,0.00011,22.05889]
[1778241852212,29.42,80277.17,0.0,0.18646,0.00011,22.05889]
[1778241852226,29.42,80274.32,0.0,0.18614,0.00011,22.03473]
[1778241852383,29.42,80274.32,0.0,0.18614,0.00011,22.03473]
[1778241853299,29.42,80270.19,0.0,0.18567,0.00011,21.99968]
[1778241856298,29.42,80272.07,0.0,0.18587,0.00011,22.01487]
[1778241856420,29.42,80267.6,0.0,0.18537,0.00011,21.97695]
[1778241861463,29.42,80262.75,0.0,0.18482,0.00011,21.93447]
[1778241866871,29.42,80262.08,0.0,0.18472,0.00011,21.92749]
[1778241872542,29.41,80258.48,0.0,0.18427,0.00011,21.89132]
[1778241877814,29.41,80257.89,0.0,0.18419,0.00011,21.88508]
[1778241882264,29.41,80254.8,0.0,0.18384,0.00011,21.85785]
[1778241882325,29.41,80254.8,0.0,0.18384,0.00011,21.85785]
[1778241884167,29.41,80244.05,0.0,0.18264,0.00011,21.76645]
[1778241886238,29.41,80234.74,0.0,0.18162,0.00011,21.68746]
[1778241888466,29.41,80234.57,0.0,0.18159,0.00011,21.6854]
[1778241889029,29.41,80234.57,0.0,0.18159,0.00011,21.6854]
[1778241889115,29.41,80233.91,0.0,0.18152,0.00011,21.67953]
[1778241892648,29.4,80232.83,0.0,0.18139,0.00011,21.66949]
[1778241893120,29.4,80232.83,0.0,0.18139,0.00011,21.66949]
[1778241893212,29.4,80231.57,0.0,0.18124,0.00011,21.65856]
[1778241898216,29.4,80230.54,0.0,0.18112,0.00011,21.64869]
[1778241901295,29.4,80229.82,0.0,0.18103,0.00011,21.64174]
[1778241901387,29.4,80228.05,0.0,0.18082,0.00011,21.62624]
[1778241907786,29.4,80225.73,0.0,0.18055,0.00011,21.60499]
[1778241913228,29.39,80231.16,0.0,0.18113,0.00011,21.64959]
[1778241913238,29.39,80231.16,0.0,0.18113,0.00011,21.64959]
[1778241913277,29.39,80231.16,0.0,0.18113,0.00011,21.64959]
[1778241915641,29.39,80233.15,0.0,0.18133,0.00011,21.66531]
[1778241915842,29.39,80233.52,0.0,0.18136,0.00011,21.66804]
[1778241920878,29.39,80231.31,0.0,0.1811,0.00011,21.64741]
[1778241924527,29.39,80229.86,0.0,0.18092,0.00011,21.63364]
[1778241925296,29.39,80220.35,0.0,0.17988,0.00011,21.55337]
[1778241925835,29.39,80220.35,0.0,0.17988,0.00011,21.55337]
[1778241925915,29.39,80220.35,0.0,0.17988,0.00011,21.55299]
[1778241928886,29.39,80212.07,0.0,0.17897,0.00011,21.48255]
[1778241929929,29.39,80212.07,0.0,0.17897,0.00011,21.48237]
[1778241929968,29.38,80211.72,0.0,0.17893,0.00011,21.47923]
[1778241931986,29.38,80211.67,0.0,0.1789,0.00011,21.47479]
[1778241932039,29.38,80207.55,0.0,0.17845,0.00011,21.43999]
[1778241933798,29.38,80207.55,0.0,0.17845,0.00011,21.4398]
[1778241933820,29.38,80207.55,0.0,0.17845,0.00011,21.4398]
[1778241933973,29.38,80202.38,0.0,0.17789,0.00011,21.39595]
[1778241938196,29.38,80191.13,0.0,0.17667,0.00011,21.30008]
[1778241944041,29.38,80188.51,0.0,0.17638,0.00011,21.27737]
[1778241948366,29.38,80190.29,0.0,0.17657,0.00011,21.29228]
[1778241948470,29.38,80192.77,0.0,0.17683,0.00011,21.31319]
[1778241949167,29.38,80192.77,0.0,0.17683,0.00011,21.31319]
[1778241949385,29.38,80198.93,0.0,0.1775,0.00011,21.36528]
[1778241951090,29.38,80210.18,0.0,0.17871,0.00011,21.4602]
[1778241951666,29.38,80210.18,0.0,0.17871,0.00011,21.4602]
[1778241952475,29.38,80212.65,0.0,0.17897,0.00011,21.48082]
[1778241957725,29.38,80209.04,0.0,0.17856,0.00011,21.44897]
[1778241963505,29.38,80212.86,0.0,0.17896,0.00011,21.47969]
[1778241965863,29.38,80213.16,0.0,0.17898,0.00011,21.48173]
[1778241971073,29.37,80213.79,0.0,0.17903,0.00011,21.48578]
[1778241971231,29.37,80213.59,0.0,0.17901,0.00011,21.4838]
[1778241976266,29.37,80211.6,0.0,0.17878,0.00011,21.46558]
[1778241979452,29.37,80210.53,0.0,0.17865,0.00011,21.45597]
[1778241985758,29.37,80213.71,0.0,0.17897,0.00011,21.48072]
[1778241993387,29.36,80214.62,0.0,0.17901,0.00011,21.48184]
[1778241998420,29.36,80212.57,0.0,0.17877,0.00011,21.46324]
[1778242003427,29.36,80210.82,0.0,0.17856,0.00011,21.44698]
[1778242003861,29.36,80210.62,0.0,0.17854,0.00011,21.44529]
[1778242004463,29.36,80208.0,0.0,0.17825,0.00011,21.42259]
[1778242009497,29.36,80201.35,0.0,0.17752,0.00011,21.36549]
[1778242010270,29.36,80201.35,0.0,0.17752,0.00011,21.36549]
[1778242010505,29.36,80199.63,0.0,0.17733,0.00011,21.35063]
[1778242015540,29.35,80196.29,0.0,0.17695,0.00011,21.32083]
[1778242020575,29.35,80196.5,0.0,0.17695,0.00011,21.32108]
[1778242025610,29.35,80196.65,0.0,0.17695,0.00011,21.32082]
[1778242030644,29.35,80195.1,0.0,0.17676,0.00011,21.30617]
[1778242036001,29.34,80194.96,0.0,0.17673,0.00011,21.30412]
[1778242041136,29.34,80199.69,0.0,0.17722,0.00011,21.34247]
[1778242045357,29.34,80201.04,0.0,0.17735,0.00011,21.35273]
[1778242045441,29.34,80194.98,0.0,0.17669,0.00011,21.30112]
[1778242046232,29.34,80194.98,0.0,0.17669,0.00011,21.30112]
[1778242048796,29.34,80185.99,0.0,0.17572,0.00011,21.22428]
[1778242048814,29.34,80185.99,0.0,0.17572,0.00011,21.22428]
[1778242049358,29.34,80186.97,0.0,0.17582,0.00011,21.23246]
[1778242054453,29.34,80194.51,0.0,0.1766,0.00011,21.29218]
[1778242059848,29.34,80203.77,0.0,0.17759,0.00011,21.36944]
[1778242061107,29.34,80203.77,0.0,0.17759,0.00011,21.36944]
[1778242061141,29.34,80204.53,0.0,0.17766,0.00011,21.37567]
[1778242066211,29.33,80205.1,0.0,0.17772,0.00011,21.37983]
[1778242068584,29.33,80206.42,0.0,0.17785,0.00011,21.39054]
[1778242069270,29.33,80206.42,0.0,0.17785,0.00011,21.39054]
[1778242074958,29.33,80203.38,0.0,0.17752,0.00011,21.36409]
[1778242080272,29.33,80205.24,0.0,0.17771,0.00011,21.37948]
[1778242084031,29.33,80208.5,0.0,0.17806,0.00011,21.40687]
[1778242084128,29.33,80208.5,0.0,0.17806,0.00011,21.40687]
[1778242084249,29.33,80208.5,0.0,0.17806,0.00011,21.40687]
[1778242084898,29.33,80211.48,0.0,0.17838,0.00011,21.43201]
[1778242084906,29.33,80211.48,0.0,0.17838,0.00011,21.43201]
[1778242085359,29.33,80221.37,0.0,0.17945,0.00011,21.51559]
[1778242090573,29.33,80221.38,0.0,0.17945,0.00011,21.51487]
[1778242092169,29.33,80205.3,0.0,0.17769,0.00011,21.37803]
[1778242098138,29.33,80204.45,0.0,0.17759,0.00011,21.37025]
[1778242103174,29.33,80207.74,0.0,0.17794,0.00011,21.3977]
[1778242108180,29.33,80209.61,0.0,0.17814,0.00011,21.41306]
[1778242113242,29.33,80208.51,0.0,0.17799,0.00011,21.39945]
[1778242116790,29.32,80208.66,0.0,0.178,0.00011,21.40041]
[1778242116875,29.32,80208.66,0.0,0.178,0.00011,21.40041]
[1778242117271,29.32,80209.29,0.0,0.17807,0.00011,21.40564]
[1778242118514,29.32,80209.29,0.0,0.17807,0.00011,21.40564]
[1778242118584,29.32,80204.59,0.0,0.17756,0.00011,21.36565]
[1778242123640,29.32,80202.93,0.0,0.17738,0.00011,21.35152]
[1778242124635,29.32,80202.54,0.0,0.17734,0.00011,21.34822]
[1778242125327,29.32,80202.54,0.0,0.17734,0.00011,21.34823]
[1778242125723,29.32,80202.54,0.0,0.17734,0.00011,21.34823]
[1778242126675,29.32,80203.53,0.0,0.17744,0.00011,21.35662]
[1778242127341,29.32,80203.92,0.0,0.17749,0.00011,21.35994]
[1778242130785,29.32,80205.31,0.0,0.17764,0.00011,21.37174]
[1778242131369,29.32,80205.46,0.0,0.17765,0.00011,21.37302]
[1778242136404,29.32,80204.77,0.0,0.17757,0.00011,21.36623]
[1778242136910,29.32,80204.77,0.0,0.17757,0.00011,21.36623]
[1778242136928,29.32,80204.77,0.0,0.17757,0.00011,21.36623]
[1778242137018,29.32,80204.77,0.0,0.17757,0.00011,21.36623]
[1778242138088,29.32,80202.99,0.0,0.17737,0.00011,21.35094]
[1778242138160,29.32,80202.99,0.0,0.17737,0.00011,21.35094]
[1778242138421,29.32,80199.65,0.0,0.17701,0.00011,21.32244]
[1778242138780,29.32,80199.65,0.0,0.17701,0.00011,21.32244]
[1778242142920,29.32,80203.45,0.0,0.17741,0.00011,21.3544]
[1778242143456,29.32,80202.75,0.0,0.17734,0.00011,21.34849]
[1778242148473,29.32,80199.67,0.0,0.17701,0.00011,21.32253]
[1778242150138,29.32,80199.67,0.0,0.17701,0.00011,21.32255]
[1778242150505,29.32,80198.61,0.0,0.17689,0.00011,21.3136]
[1778242151349,29.32,80198.61,0.0,0.17689,0.00011,21.3136]
[1778242151353,29.32,80198.61,0.0,0.17689,0.00011,21.3136]
[1778242151512,29.32,80204.63,0.0,0.17754,0.00011,21.36462]
[1778242153068,29.32,80210.0,0.0,0.17812,0.00011,21.41006]
[1778242153404,29.32,80210.0,0.0,0.17812,0.00011,21.41006]
[1778242157356,29.32,80210.06,0.0,0.17812,0.00011,21.41008]
[1778242157630,29.32,80209.46,0.0,0.17806,0.00011,21.40489]
[1778242161608,29.32,80209.17,0.0,0.17802,0.00011,21.40213]
[1778242162604,29.32,80205.27,0.0,0.1776,0.00011,21.3689]
[1778242167302,29.32,80201.63,0.0,0.17721,0.00011,21.33805]
[1778242167624,29.32,80202.26,0.0,0.17727,0.00011,21.3434]
[1778242172658,29.32,80203.0,0.0,0.17733,0.00011,21.34616]
[1778242177903,29.32,80204.13,0.0,0.17746,0.00011,21.35583]
[1778242178004,29.32,80204.13,0.0,0.17746,0.00011,21.35585]
[1778242183111,29.32,80203.63,0.0,0.1774,0.00011,21.35174]
[1778242183617,29.32,80203.63,0.0,0.1774,0.00011,21.35174]
[1778242185092,29.32,80203.43,0.0,0.17738,0.00011,21.35011]
[1778242189668,29.32,80198.05,0.0,0.1768,0.00011,21.30442]
[1778242189719,29.32,80193.5,0.0,0.17631,0.00011,21.2657]
[1778242190333,29.32,80193.5,0.0,0.17631,0.00011,21.2657]
[1778242190394,29.32,80194.0,0.0,0.17636,0.00011,21.26981]
[1778242195687,29.32,80194.07,0.0,0.17636,0.00011,21.26974]
[1778242196480,29.32,80192.62,0.0,0.1762,0.00011,21.25724]
[1778242196549,29.32,80190.84,0.0,0.17601,0.00011,21.24196]
[1778242201862,29.32,80190.27,0.0,0.17593,0.00011,21.23602]
[1778242206591,29.32,80191.15,0.0,0.17602,0.00011,21.24289]
[1778242206603,29.32,80191.15,0.0,0.17602,0.00011,21.24289]
[1778242212240,29.31,80190.17,0.0,0.1759,0.00011,21.23345]
[1778242212257,29.31,80190.17,0.0,0.1759,0.00011,21.23345]
[1778242217620,29.31,80183.08,0.0,0.17513,0.00011,21.17254]
[1778242223054,29.31,80177.48,0.0,0.17452,0.00011,21.12421]
[1778242226204,29.31,80176.71,0.0,0.17443,0.00011,21.11757]
[1778242226231,29.31,80176.71,0.0,0.17443,0.00011,21.11757]
[1778242226305,29.31,80176.71,0.0,0.17443,0.00011,21.11757]
[1778242226510,29.31,80174.42,0.0,0.17419,0.00011,21.09793]
[1778242227062,29.31,80174.42,0.0,0.17419,0.00011,21.09793]
[1778242227081,29.31,80173.28,0.0,0.17406,0.00011,21.08816]
[1778242228089,29.31,80159.25,0.0,0.17257,0.00011,20.9688]
[1778242230990,29.31,80151.94,0.0,0.17178,0.00011,20.90627]
[1778242231414,29.31,80151.94,0.0,0.17178,0.00011,20.90627]
[1778242231504,29.31,80143.93,0.0,0.17091,0.00011,20.83436]
[1778242233500,29.31,80143.93,0.0,0.17091,0.00011,20.83421]
[1778242233507,29.31,80143.93,0.0,0.17091,0.00011,20.83421]
[1778242233585,29.31,80140.07,0.0,0.1705,0.00011,20.8013]
[1778242234158,29.31,80140.07,0.0,0.1705,0.00011,20.8013]
[1778242234702,29.31,80138.49,0.0,0.17033,0.00011,20.78775]
[1778242237640,29.31,80131.9,0.0,0.16964,0.00011,20.73172]
[1778242238360,29.31,80135.98,0.0,0.17007,0.00011,20.76635]
[1778242239595,29.31,80138.19,0.0,0.1703,0.00011,20.78512]
[1778242239624,29.31,80138.19,0.0,0.1703,0.00011,20.78512]
[1778242241634,29.31,80140.51,0.0,0.17055,0.00011,20.80492]
[1778242241683,29.31,80139.72,0.0,0.17046,0.00011,20.7982]
[1778242243686,29.31,80139.27,0.0,0.17042,0.00011,20.79438]
[1778242254297,29.31,80135.95,0.0,0.17007,0.00011,20.76632]
[1778242254952,29.31,80135.95,0.0,0.17007,0.00011,20.76632]
[1778242257244,29.31,80134.89,0.0,0.16996,0.00011,20.75732]
[1778242257323,29.31,80134.74,0.0,0.16994,0.00011,20.75604]
[1778242263342,29.31,80135.17,0.0,0.16998,0.00011,20.75956]
[1778242264415,29.31,80135.17,0.0,0.16998,0.00011,20.75956]
[1778242264712,29.31,80135.17,0.0,0.16998,0.00011,20.75956]
[1778242267520,29.31,80137.09,0.0,0.17019,0.00011,20.77579]
[1778242268283,29.31,80138.34,0.0,0.17032,0.00011,20.78635]
[1778242273412,29.31,80141.59,0.0,0.17065,0.00011,20.81349]
[1778242274435,29.31,80141.59,0.0,0.17065,0.00011,20.81349]
[1778242274523,29.31,80138.78,0.0,0.17036,0.00011,20.78953]
[1778242279334,29.31,80137.49,0.0,0.17022,0.00011,20.77837]
[1778242280443,29.31,80137.06,0.0,0.17017,0.00011,20.77467]
[1778242286145,29.31,80138.51,0.0,0.17032,0.00011,20.78671]
[1778242291539,29.31,80139.82,0.0,0.17043,0.00011,20.79387]
[1778242296574,29.31,80142.21,0.0,0.17068,0.00011,20.81397]
[1778242301609,29.31,80148.85,0.0,0.17138,0.00011,20.86988]
[1778242307223,29.31,80150.31,0.0,0.17153,0.00011,20.88195]
[1778242309258,29.31,80151.67,0.0,0.17167,0.00011,20.89317]
[1778242309666,29.31,80151.5,0.0,0.17165,0.00011,20.89162]
[1778242310823,29.3,80151.62,0.0,0.17166,0.00011,20.89254]
[1778242311295,29.3,80151.62,0.0,0.17166,0.00011,20.89254]
[1778242311681,29.3,80151.99,0.0,0.1717,0.00011,20.89559]
[1778242316716,29.3,80151.97,0.0,0.17169,0.00011,20.89479]
[1778242317405,29.3,80151.97,0.0,0.17169,0.00011,20.89479]
[1778242317504,29.3,80152.04,0.0,0.17169,0.00011,20.89539]
[1778242318615,29.3,80152.04,0.0,0.17169,0.00011,20.89539]
[1778242319441,29.3,80152.04,0.0,0.17169,0.00011,20.89519]
[1778242322456,29.3,80153.06,0.0,0.17179,0.00011,20.90355]
[1778242323529,29.3,80153.26,0.0,0.17181,0.00011,20.90515]
[1778242323630,29.3,80153.43,0.0,0.17183,0.00011,20.90659]
[1778242328801,29.3,80154.52,0.0,0.17194,0.00011,20.91517]
[1778242329669,29.3,80154.52,0.0,0.17194,0.00011,20.91517]
[1778242329770,29.3,80154.79,0.0,0.17197,0.00011,20.91735]
[1778242332092,29.3,80154.79,0.0,0.17196,0.00011,20.91699]
[1778242333531,29.3,80155.35,0.0,0.17202,0.00011,20.92157]
[1778242337212,29.3,80155.61,0.0,0.17204,0.00011,20.92324]
[1778242337855,29.3,80155.79,0.0,0.17206,0.00011,20.92458]
[1778242337888,29.3,80155.9,0.0,0.17207,0.00011,20.92534]
[1778242344717,29.3,80156.6,0.0,0.17213,0.00011,20.93074]
[1778242345203,29.3,80166.29,0.0,0.17316,0.00011,21.01271]
[1778242346040,29.3,80166.29,0.0,0.17316,0.00011,21.01271]
[1778242348568,29.3,80169.43,0.0,0.17349,0.00011,21.03894]
[1778242352467,29.3,80174.29,0.0,0.17398,0.00011,21.07589]
[1778242353610,29.3,80173.94,0.0,0.17394,0.00011,21.07283]
[1778242353693,29.3,80173.94,0.0,0.17394,0.00011,21.07275]
[1778242358327,29.3,80173.34,0.0,0.17388,0.00011,21.06795]
[1778242364050,29.3,80178.82,0.0,0.17447,0.00011,21.11507]
[1778242369362,29.3,80177.79,0.0,0.17436,0.00011,21.10659]
[1778242372720,29.3,80180.57,0.0,0.17466,0.00011,21.13031]
[1778242376548,29.3,80185.2,0.0,0.17516,0.00011,21.1697]
[1778242376558,29.3,80185.2,0.0,0.17516,0.00011,21.1697]
[1778242376981,29.3,80185.57,0.0,0.1752,0.00011,21.17284]
[1778242377161,29.3,80185.32,0.0,0.17517,0.00011,21.17072]
[1778242382583,29.3,80188.88,0.0,0.17556,0.00011,21.20108]
[1778242387911,29.3,80195.66,0.0,0.17628,0.00011,21.25861]
[1778242393573,29.3,80196.21,0.0,0.17634,0.00011,21.26329]
[1778242393675,29.3,80195.82,0.0,0.1763,0.00011,21.26001]
[1778242394946,29.3,80195.82,0.0,0.1763,0.00011,21.26003]
[1778242395727,29.3,80195.82,0.0,0.1763,0.00011,21.26003]
[1778242396723,29.3,80197.6,0.0,0.1765,0.00011,21.27519]
[1778242396727,29.3,80197.58,0.0,0.17649,0.00011,21.27502]
[1778242396972,29.3,80197.58,0.0,0.17649,0.00011,21.27502]
[1778242397907,29.3,80197.58,0.0,0.17649,0.00011,21.27502]
[1778242397840,29.3,80200.76,0.0,0.17684,0.00011,21.30201]
[1778242398549,29.3,80200.76,0.0,0.17684,0.00011,21.30201]
[1778242400163,29.3,80203.57,0.0,0.17714,0.00011,21.32585]
[1778242400850,29.3,80203.57,0.0,0.17714,0.00011,21.32585]
[1778242400303,29.3,80203.57,0.0,0.17714,0.00011,21.3258]
[1778242401632,29.3,80203.57,0.0,0.17714,0.00011,21.3258]
[1778242404041,29.3,80199.33,0.0,0.17668,0.00011,21.28971]
[1778242404331,29.3,80196.7,0.0,0.1764,0.00011,21.26738]
[1778242406264,29.3,80196.38,0.0,0.17636,0.00011,21.26468]
[1778242406365,29.3,80196.31,0.0,0.17635,0.00011,21.26409]
[1778242411380,29.3,80195.12,0.0,0.1762,0.00011,21.25043]
[1778242416108,29.3,80194.77,0.0,0.17617,0.00011,21.24755]
[1778242421162,29.3,80196.81,0.0,0.17639,0.00011,21.26498]
[1778242423576,29.3,80205.0,0.0,0.17727,0.00011,21.33445]
[1778242423677,29.3,80211.58,0.0,0.17798,0.00011,21.39015]
[1778242424199,29.3,80211.58,0.0,0.17798,0.00011,21.39015]
[1778242424471,29.3,80211.84,0.0,0.17801,0.00011,21.39222]
[1778242427491,29.3,80222.32,0.0,0.17915,0.00011,21.4809]
[1778242429150,29.3,80221.37,0.0,0.17904,0.00011,21.47273]
[1778242430105,29.3,80221.37,0.0,0.17904,0.00011,21.47273]
[1778242430286,29.3,80221.37,0.0,0.17904,0.00011,21.47273]
[1778242432143,29.3,80225.4,0.0,0.17948,0.00011,21.50685]
[1778242437741,29.3,80223.05,0.0,0.17922,0.00011,21.48682]
[1778242441031,29.3,80222.19,0.0,0.17913,0.00011,21.47984]
[1778242446626,29.3,80228.3,0.0,0.1798,0.00011,21.53171]
[1778242451660,29.3,80224.16,0.0,0.17935,0.00011,21.49657]
[1778242452612,29.3,80224.16,0.0,0.17935,0.00011,21.49657]
[1778242452723,29.3,80224.16,0.0,0.17935,0.00011,21.49657]
[1778242452740,29.3,80224.16,0.0,0.17935,0.00011,21.49657]
[1778242452750,29.3,80217.92,0.0,0.17867,0.00011,21.4437]
[1778242454928,29.3,80201.16,0.0,0.17685,0.00011,21.30148]
[1778242460723,29.3,80198.88,0.0,0.17661,0.00011,21.28204]
[1778242465215,29.3,80196.75,0.0,0.17638,0.00011,21.26412]
[1778242466163,29.3,80196.97,0.0,0.1764,0.00011,21.26602]
[1778242466258,29.3,80196.97,0.0,0.1764,0.00011,21.26602]
[1778242466586,29.3,80196.97,0.0,0.1764,0.00011,21.26602]
[1778242466765,29.3,80202.97,0.0,0.17705,0.00011,21.31693]
[1778242467236,29.3,80202.97,0.0,0.17705,0.00011,21.31693]
[1778242469786,29.3,80219.74,0.0,0.17887,0.00011,21.45916]
[1778242474821,29.3,80217.99,0.0,0.17866,0.00011,21.4408]
[1778242479855,29.3,80222.96,0.0,0.1792,0.00011,21.48288]
[1778242484891,29.3,80222.65,0.0,0.17916,0.00011,21.48022]
[1778242489926,29.3,80222.03,0.0,0.1791,0.00011,21.47498]
[1778242494226,29.3,80222.48,0.0,0.17914,0.00011,21.47865]
[1778242494522,29.3,80222.48,0.0,0.17914,0.00011,21.47865]
[1778242494609,29.3,80222.48,0.0,0.17914,0.00011,21.47865]
[1778242495002,29.3,80222.51,0.0,0.17915,0.00011,21.4789]
[1778242495979,29.3,80235.72,0.0,0.18059,0.00011,21.59095]
[1778242496987,29.3,80245.72,0.0,0.18168,0.00011,21.67559]
[1778242497707,29.3,80245.72,0.0,0.18168,0.00011,21.67559]
[1778242497993,29.3,80247.63,0.0,0.18189,0.00011,21.69177]
[1778242499214,29.3,80248.53,0.0,0.18199,0.00011,21.6994]
[1778242500010,29.3,80249.0,0.0,0.18204,0.00011,21.70339]
[1778242500672,29.3,80249.0,0.0,0.18204,0.00011,21.70339]
[1778242501014,29.3,80249.45,0.0,0.18209,0.00011,21.70721]
[1778242501704,29.3,80249.45,0.0,0.18209,0.00011,21.70721]
[1778242507446,29.3,80254.54,0.0,0.18266,0.00011,21.75069]
[1778242507456,29.3,80254.54,0.0,0.18266,0.00011,21.75069]
[1778242512557,29.3,80257.88,0.0,0.18302,0.00011,21.77863]
[1778242513998,29.3,80260.39,0.0,0.1833,0.00011,21.79978]
[1778242514105,29.3,80266.4,0.0,0.18396,0.00011,21.85052]
[1778242515443,29.3,80266.4,0.0,0.18396,0.00011,21.85052]
[1778242516667,29.3,80265.79,0.0,0.1839,0.00011,21.84548]
[1778242521943,29.3,80265.3,0.0,0.18385,0.00011,21.84194]
[1778242528204,29.3,80265.79,0.0,0.18392,0.00011,21.84696]
[1778242533238,29.3,80269.71,0.0,0.18433,0.00011,21.87655]
[1778242538273,29.3,80270.82,0.0,0.18445,0.00011,21.88612]
[1778242542517,29.3,80271.01,0.0,0.18448,0.00011,21.88776]
[1778242542547,29.3,80271.01,0.0,0.18448,0.00011,21.88776]
[1778242542570,29.3,80271.01,0.0,0.18448,0.00011,21.88776]
[1778242542638,29.3,80271.01,0.0,0.18448,0.00011,21.88776]
[1778242542713,29.3,80271.01,0.0,0.18448,0.00011,21.88776]
[1778242542809,29.3,80271.37,0.0,0.18452,0.00011,21.89084]
[1778242543852,29.3,80271.37,0.0,0.18452,0.00011,21.89084]
[1778242543953,29.3,80265.06,0.0,0.18382,0.00011,21.83757]
[1778242545798,29.3,80254.81,0.0,0.18269,0.00011,21.75084]
[1778242548797,29.3,80251.94,0.0,0.18237,0.00011,21.72672]
[1778242548898,29.3,80250.71,0.0,0.18224,0.00011,21.7164]
[1778242550221,29.3,80250.71,0.0,0.18224,0.00011,21.71648]
[1778242550857,29.3,80250.71,0.0,0.18224,0.00011,21.71648]
[1778242550958,29.3,80249.91,0.0,0.18215,0.00011,21.70986]
[1778242552676,29.3,80247.64,0.0,0.18191,0.00011,21.69067]
[1778242554955,29.3,80243.59,0.0,0.18146,0.00011,21.65656]
[1778242557026,29.3,80240.11,0.0,0.18108,0.00011,21.62727]
[1778242563448,29.3,80237.38,0.0,0.1808,0.00011,21.60502]
[1778242565209,29.3,80236.33,0.0,0.18068,0.00011,21.59624]
[1778242570496,29.31,80230.98,0.0,0.18011,0.00011,21.55166]
[1778242574523,29.31,80230.69,0.0,0.18008,0.00011,21.5496]
[1778242574892,29.31,80230.69,0.0,0.18008,0.00011,21.5496]
[1778242574998,29.31,80230.69,0.0,0.18008,0.00011,21.5496]
[1778242575075,29.31,80232.44,0.0,0.18028,0.00011,21.56467]
[1778242575410,29.31,80232.44,0.0,0.18028,0.00011,21.56467]
[1778242575536,29.31,80232.44,0.0,0.18028,0.00011,21.56467]
[1778242580571,29.31,80237.76,0.0,0.18086,0.00011,21.60986]
[1778242585606,29.31,80237.73,0.0,0.18086,0.00011,21.6097]
[1778242590640,29.31,80238.34,0.0,0.18092,0.00011,21.61492]
[1778242594460,29.31,80239.28,0.0,0.18101,0.00011,21.61923]
[1778242594917,29.31,80243.9,0.0,0.18151,0.00011,21.6583]
[1778242596264,29.31,80249.61,0.0,0.18214,0.00011,21.70657]
[1778242596382,29.31,80249.61,0.0,0.18214,0.00011,21.70657]
[1778242596523,29.31,80249.61,0.0,0.18214,0.00011,21.70657]
[1778242596759,29.31,80259.83,0.0,0.18326,0.00011,21.793]
[1778242598584,29.31,80259.83,0.0,0.18326,0.00011,21.79301]
[1778242598697,29.31,80264.65,0.0,0.1838,0.00011,21.83375]
[1778242602260,29.31,80271.11,0.0,0.18451,0.00011,21.88829]
[1778242602724,29.31,80271.11,0.0,0.18451,0.00011,21.88825]
[1778242603358,29.31,80271.11,0.0,0.18451,0.00011,21.88825]
[1778242604124,29.31,80271.11,0.0,0.18451,0.00011,21.88825]
[1778242603731,29.31,80271.79,0.0,0.18458,0.00011,21.89395]
[1778242604739,29.31,80272.2,0.0,0.18463,0.00011,21.89737]
[1778242609765,29.31,80277.77,0.0,0.18524,0.00011,21.94421]
[1778242612226,29.31,80279.4,0.0,0.18542,0.00011,21.95794]
[1778242612795,29.31,80279.76,0.0,0.18546,0.00011,21.96097]
[1778242617830,29.31,80282.3,0.0,0.18575,0.00011,21.98243]
[1778242619361,29.31,80282.73,0.0,0.1858,0.00011,21.98607]
[1778242619557,29.31,80282.73,0.0,0.1858,0.00011,21.98607]
[1778242619650,29.31,80282.73,0.0,0.1858,0.00011,21.98607]
[1778242619665,29.31,80282.73,0.0,0.1858,0.00011,21.98607]
[1778242619747,29.31,80282.73,0.0,0.1858,0.00011,21.98607]
[1778242619988,29.31,80280.02,0.0,0.18549,0.00011,21.96323]
[1778242620443,29.31,80280.02,0.0,0.18549,0.00011,21.96323]
[1778242621620,29.31,80280.02,0.0,0.1855,0.00011,21.96326]
[1778242622179,29.31,80278.48,0.0,0.18533,0.00011,21.95045]
[1778242622559,29.31,80278.48,0.0,0.18533,0.00011,21.95045]
[1778242622865,29.31,80278.48,0.0,0.18533,0.00011,21.95045]
[1778242626151,29.31,80283.46,0.0,0.18588,0.00011,21.99241]
[1778242626577,29.31,80284.28,0.0,0.18597,0.00011,21.99938]
[1778242626581,29.31,80284.28,0.0,0.18597,0.00011,21.99938]
[1778242626893,29.31,80284.72,0.0,0.18602,0.00011,22.00314]
[1778242628294,29.31,80285.49,0.0,0.18611,0.00011,22.00983]
[1778242628907,29.31,80285.49,0.0,0.18611,0.00011,22.00983]
[1778242630707,29.31,80285.43,0.0,0.1861,0.00011,22.00948]
[1778242634506,29.31,80286.11,0.0,0.18619,0.00011,22.01584]
[1778242634848,29.31,80286.11,0.0,0.18619,0.00011,22.01584]
[1778242638623,29.31,80292.73,0.0,0.18693,0.00011,22.07217]
[1778242638628,29.31,80292.73,0.0,0.18693,0.00011,22.07217]
[1778242645095,29.31,80292.46,0.0,0.18691,0.00011,22.07025]
[1778242651060,29.31,80294.95,0.0,0.18717,0.00011,22.08804]
[1778242654205,29.31,80295.11,0.0,0.18719,0.00011,22.08944]
[1778242654214,29.31,80295.11,0.0,0.18719,0.00011,22.08944]
[1778242655089,29.31,80295.13,0.0,0.18719,0.00011,22.08982]
[1778242655501,29.31,80295.13,0.0,0.18719,0.00011,22.08982]
[1778242657369,29.31,80296.23,0.0,0.18732,0.00011,22.09918]
[1778242659746,29.31,80296.98,0.0,0.1874,0.00011,22.10567]
[1778242660124,29.31,80296.8,0.0,0.18739,0.00011,22.10424]
[1778242661453,29.31,80299.96,0.0,0.18774,0.00011,22.13094]
[1778242661546,29.31,80302.16,0.0,0.18799,0.00011,22.14946]
[1778242664667,29.31,80301.68,0.0,0.18794,0.00011,22.14562]
[1778242665160,29.31,80301.41,0.0,0.18791,0.00011,22.14342]
[1778242669791,29.31,80306.93,0.0,0.18853,0.00011,22.19055]
[1778242675229,29.32,80304.26,0.0,0.18824,0.00011,22.16864]
[1778242681095,29.32,80303.24,0.0,0.18813,0.00011,22.16017]
[1778242686149,29.32,80304.29,0.0,0.18825,0.00011,22.16907]
[1778242686652,29.32,80303.62,0.0,0.18817,0.00011,22.16343]
[1778242686697,29.32,80303.62,0.0,0.18817,0.00011,22.16343]
[1778242687036,29.32,80303.62,0.0,0.18817,0.00011,22.16343]
[1778242687048,29.32,80303.62,0.0,0.18817,0.00011,22.16343]
[1778242687205,29.32,80302.1,0.0,0.188,0.00011,22.15064]
[1778242688815,29.32,80302.1,0.0,0.188,0.00011,22.15064]
[1778242689563,29.32,80293.47,0.0,0.18704,0.00011,22.07799]
[1778242693819,29.32,80292.49,0.0,0.18693,0.00011,22.07016]
[1778242694222,29.32,80292.49,0.0,0.18693,0.00011,22.07016]
[1778242694556,29.32,80292.36,0.0,0.18692,0.00011,22.0692]
[1778242694560,29.32,80292.36,0.0,0.18692,0.00011,22.0692]
[1778242699084,29.32,80292.51,0.0,0.18694,0.00011,22.07092]
[1778242699169,29.32,80292.51,0.0,0.18694,0.00011,22.07092]
[1778242700362,29.32,80298.57,0.0,0.18763,0.00011,22.12244]
[1778242700500,29.32,80298.57,0.0,0.18763,0.00011,22.12244]
[1778242701235,29.32,80302.98,0.0,0.18813,0.00011,22.15997]
[1778242704018,29.32,80304.29,0.0,0.18828,0.00011,22.17112]
[1778242704169,29.32,80304.29,0.0,0.18828,0.00011,22.17112]
[1778242704232,29.32,80303.92,0.0,0.18824,0.00011,22.16818]
[1778242707633,29.32,80306.07,0.0,0.18848,0.00011,22.18637]
[1778242707734,29.32,80304.88,0.0,0.18835,0.00011,22.17639]
[1778242708482,29.32,80304.88,0.0,0.18835,0.00011,22.17639]
[1778242708513,29.32,80304.61,0.0,0.18832,0.00011,22.17415]
[1778242710564,29.32,80304.61,0.0,0.18832,0.00011,22.1743]
[1778242710579,29.32,80304.39,0.0,0.1883,0.00011,22.17259]
[1778242711798,29.32,80304.39,0.0,0.1883,0.00011,22.17259]
[1778242711899,29.32,80303.44,0.0,0.18817,0.00011,22.16108]
[1778242716603,29.32,80303.41,0.0,0.18817,0.00011,22.16142]
[1778242716616,29.32,80303.41,0.0,0.18817,0.00011,22.16142]
[1778242717278,29.32,80302.07,0.0,0.18803,0.00011,22.15033]
[1778242717504,29.32,80302.07,0.0,0.18803,0.00011,22.15033]
[1778242718173,29.32,80281.96,0.0,0.18579,0.00011,21.98119]
[1778242718667,29.32,80281.96,0.0,0.18579,0.00011,21.98119]
[1778242718770,29.32,80281.96,0.0,0.18579,0.00011,21.98119]
[1778242720243,29.32,80275.22,0.0,0.18504,0.00011,21.92452]
[1778242720844,29.32,80275.25,0.0,0.18505,0.00011,21.92512]
[1778242721152,29.32,80275.25,0.0,0.18505,0.00011,21.92512]
[1778242721253,29.32,80275.92,0.0,0.18513,0.00011,21.93102]
[1778242725230,29.32,80278.16,0.0,0.18538,0.00011,21.95041]
[1778242726650,29.32,80278.16,0.0,0.18539,0.00011,21.95114]
[1778242732081,29.33,80275.24,0.0,0.18508,0.00011,21.92754]
[1778242733509,29.33,80280.85,0.0,0.18571,0.00011,21.97503]
[1778242737303,29.33,80283.57,0.0,0.18601,0.00011,21.9984]
[1778242737687,29.33,80285.29,0.0,0.18621,0.00011,22.01309]
[1778242742725,29.33,80290.38,0.0,0.18678,0.00011,22.05657]
[1778242745297,29.33,80290.01,0.0,0.18674,0.00011,22.05357]
[1778242745431,29.33,80288.64,0.0,0.18659,0.00011,22.04214]
[1778242746010,29.33,80288.64,0.0,0.18659,0.00011,22.04214]
[1778242746253,29.33,80288.64,0.0,0.18659,0.00011,22.04214]
[1778242746111,29.33,80287.35,0.0,0.18645,0.00011,22.03141]
[1778242746842,29.33,80287.35,0.0,0.18645,0.00011,22.03141]
[1778242747957,29.33,80286.98,0.0,0.18641,0.00011,22.02842]
[1778242749505,29.33,80286.59,0.0,0.18637,0.00011,22.02543]
[1778242750355,29.33,80285.92,0.0,0.1863,0.00011,22.01993]
[1778242750359,29.33,80285.92,0.0,0.1863,0.00011,22.01993]
[1778242756190,29.33,80284.93,0.0,0.1862,0.00011,22.01238]
[1778242761779,29.33,80282.66,0.0,0.18596,0.00011,21.9939]
[1778242763003,29.33,80282.47,0.0,0.18594,0.00011,21.99253]
[1778242763059,29.33,80282.47,0.0,0.18594,0.00011,21.99253]
[1778242763240,29.33,80282.47,0.0,0.18594,0.00011,21.99253]
[1778242763266,29.33,80282.47,0.0,0.18594,0.00011,21.99253]
[1778242763281,29.33,80282.64,0.0,0.18596,0.00011,21.99407]
[1778242765113,29.33,80295.64,0.0,0.18741,0.00011,22.10397]
[1778242770887,29.34,80294.45,0.0,0.18729,0.00011,22.09476]
[1778242774961,29.34,80293.68,0.0,0.18719,0.00011,22.08514]
[1778242780460,29.34,80292.13,0.0,0.18703,0.00011,22.07277]
[1778242785672,29.34,80289.4,0.0,0.18673,0.00011,22.05027]
[1778242787366,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242787379,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242787419,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242787544,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242787576,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242788360,29.34,80289.02,0.0,0.18669,0.00011,22.04727]
[1778242788040,29.34,80288.45,0.0,0.18662,0.00011,22.04227]
[1778242789047,29.34,80283.95,0.0,0.18612,0.00011,22.00407]
[1778242789736,29.34,80283.95,0.0,0.18612,0.00011,22.00407]
[1778242795091,29.34,80274.37,0.0,0.18504,0.00011,21.9222]
[1778242796458,29.33,80275.1,0.0,0.18511,0.00011,21.92795]
[1778242803151,29.33,80278.77,0.0,0.18549,0.00011,21.95646]
[1778242803742,29.33,80278.77,0.0,0.18549,0.00011,21.95646]
[1778242804657,29.33,80277.92,0.0,0.18539,0.00011,21.94906]
[1778242805165,29.33,80277.92,0.0,0.18539,0.00011,21.94883]
[1778242812216,29.33,80276.93,0.0,0.18525,0.00011,21.93878]
[1778242817250,29.33,80275.1,0.0,0.18504,0.00011,21.92213]
[1778242822286,29.32,80269.1,0.0,0.18435,0.00011,21.87005]
[1778242827323,29.32,80266.82,0.0,0.18406,0.00011,21.84823]
[1778242832360,29.32,80265.51,0.0,0.18387,0.00011,21.83149]
[1778242837390,29.31,80268.01,0.0,0.18413,0.00011,21.85133]
[1778242842426,29.31,80272.19,0.0,0.18457,0.00011,21.88518]
[1778242847460,29.31,80272.14,0.0,0.18455,0.00011,21.88331]
[1778242853503,29.31,80268.93,0.0,0.18417,0.00011,21.85452]
[1778242858619,29.3,80270.32,0.0,0.18431,0.00011,21.8652]
[1778242863786,29.3,80269.79,0.0,0.18423,0.00011,21.85946]
[1778242868014,29.3,80264.07,0.0,0.18358,0.00011,21.81001]
[1778242868115,29.3,80257.71,0.0,0.18288,0.00011,21.75594]
[1778242872556,29.3,80258.61,0.0,0.18296,0.00011,21.76222]
[1778242874552,29.3,80249.27,0.0,0.18193,0.00011,21.68299]
[1778242875303,29.3,80249.27,0.0,0.18193,0.00011,21.68299]
[1778242877980,29.3,80250.13,0.0,0.18202,0.00011,21.68973]
[1778242878043,29.3,80250.13,0.0,0.18202,0.00011,21.68973]
[1778242878310,29.3,80252.66,0.0,0.18229,0.00011,21.71095]
[1778242880388,29.3,80268.07,0.0,0.18398,0.00011,21.84059]
[1778242885609,29.29,80264.21,0.0,0.18354,0.00011,21.80648]
[1778242891776,29.29,80267.81,0.0,0.18387,0.00011,21.83041]
[1778242896861,29.29,80272.47,0.0,0.18436,0.00011,21.86775]
[1778242902660,29.28,80273.21,0.0,0.18441,0.00011,21.87154]
[1778242907887,29.28,80275.6,0.0,0.18465,0.00011,21.88981]
[1778242912925,29.28,80275.15,0.0,0.18458,0.00011,21.88436]
[1778242917958,29.27,80273.68,0.0,0.18439,0.00011,21.87042]
[1778242922993,29.27,80273.59,0.0,0.18436,0.00011,21.86818]
[1778242928027,29.27,80269.64,0.0,0.1839,0.00011,21.83293]
[1778242933085,29.27,80267.91,0.0,0.18369,0.00011,21.81685]
[1778242939110,29.26,80273.15,0.0,0.18423,0.00011,21.85854]
[1778242944144,29.26,80271.18,0.0,0.18399,0.00011,21.84032]
[1778242949181,29.26,80272.55,0.0,0.18413,0.00011,21.85048]
[1778242954216,29.25,80272.66,0.0,0.1841,0.00011,21.84626]
[1778242959251,29.25,80273.57,0.0,0.18417,0.00011,21.85204]
[1778242964286,29.25,80277.21,0.0,0.18455,0.00011,21.8807]
[1778242971191,29.25,80278.03,0.0,0.18462,0.00011,21.88604]
[1778242976371,29.24,80276.42,0.0,0.18439,0.00011,21.86911]
[1778242981408,29.24,80276.46,0.0,0.18437,0.00011,21.86739]
[1778242986442,29.23,80274.29,0.0,0.18409,0.00011,21.84655]
[1778242991478,29.23,80272.68,0.0,0.18389,0.00011,21.83107]
[1778242994945,29.23,80272.48,0.0,0.18385,0.00011,21.82827]
[1778242995075,29.23,80272.48,0.0,0.18385,0.00011,21.82827]
[1778242995506,29.23,80272.93,0.0,0.1839,0.00011,21.83171]
[1778242997000,29.23,80273.95,0.0,0.18401,0.00011,21.83997]
[1778242997520,29.23,80275.69,0.0,0.18419,0.00011,21.8543]
[1778243003562,29.22,80276.4,0.0,0.18424,0.00011,21.85786]
[1778243008596,29.22,80277.42,0.0,0.18433,0.00011,21.86451]
[1778243011655,29.22,80277.65,0.0,0.18431,0.00011,21.86162]
[1778243011942,29.22,80277.65,0.0,0.18431,0.00011,21.86162]
[1778243012920,29.22,80280.07,0.0,0.18458,0.00011,21.8821]
[1778243013380,29.22,80280.07,0.0,0.18458,0.00011,21.8821]
[1778243013433,29.22,80286.02,0.0,0.18524,0.00011,21.93204]
[1778243018670,29.21,80289.87,0.0,0.18563,0.00011,21.96167]
[1778243021570,29.21,80289.08,0.0,0.18553,0.00011,21.95447]
[1778243021692,29.21,80287.23,0.0,0.18531,0.00011,21.93779]
[1778243023363,29.21,80287.23,0.0,0.18531,0.00011,21.93779]
[1778243023374,29.21,80287.23,0.0,0.18531,0.00011,21.93779]
[1778243030755,29.2,80284.34,0.0,0.18493,0.00011,21.90877]
[1778243036516,29.2,80281.37,0.0,0.18457,0.00011,21.88161]
[1778243038467,29.2,80276.84,0.0,0.18405,0.00011,21.84186]
[1778243044281,29.19,80275.6,0.0,0.18388,0.00011,21.8288]
[1778243049826,29.19,80281.78,0.0,0.18453,0.00011,21.87845]
[1778243056087,29.18,80279.36,0.0,0.18422,0.00011,21.8554]
[1778243062979,29.18,80275.72,0.0,0.18377,0.00011,21.82122]
[1778243068019,29.18,80275.04,0.0,0.18367,0.00011,21.81334]
[1778243074062,29.17,80274.33,0.0,0.18353,0.00011,21.80105]
[1778243079096,29.17,80276.09,0.0,0.1837,0.00011,21.81378]
[1778243084131,29.16,80277.07,0.0,0.18378,0.00011,21.81973]
[1778243091180,29.16,80278.88,0.0,0.18393,0.00011,21.83177]
[1778243096215,29.15,80279.18,0.0,0.18393,0.00011,21.83191]
[1778243101250,29.15,80272.52,0.0,0.18316,0.00011,21.7732]
[1778243106284,29.15,80273.84,0.0,0.18328,0.00011,21.78252]
[1778243111349,29.15,80276.88,0.0,0.1836,0.00011,21.80694]
[1778243111591,29.15,80276.88,0.0,0.1836,0.00011,21.80694]
[1778243113642,29.15,80276.86,0.0,0.18359,0.00011,21.80606]
[1778243113670,29.14,80272.55,0.0,0.1831,0.00011,21.76866]
[1778243114671,29.14,80272.55,0.0,0.1831,0.00011,21.76866]
[1778243114683,29.14,80272.55,0.0,0.1831,0.00011,21.76866]
[1778243115348,29.14,80273.33,0.0,0.18318,0.00011,21.77488]
[1778243117782,29.14,80273.33,0.0,0.18318,0.00011,21.77488]
[1778243118591,29.14,80273.33,0.0,0.18318,0.00011,21.77488]
[1778243119210,29.14,80274.45,0.0,0.18329,0.00011,21.78298]
[1778243119376,29.14,80274.45,0.0,0.18329,0.00011,21.78298]
[1778243119930,29.14,80274.45,0.0,0.18329,0.00011,21.78298]
[1778243120672,29.14,80274.45,0.0,0.18329,0.00011,21.78298]
[1778243120383,29.14,80274.27,0.0,0.18326,0.00011,21.78116]
[1778243121390,29.14,80274.03,0.0,0.18323,0.00011,21.77883]
[1778243121725,29.14,80274.03,0.0,0.18323,0.00011,21.77883]
[1778243122397,29.14,80274.45,0.0,0.18328,0.00011,21.78211]
[1778243123970,29.14,80274.4,0.0,0.18327,0.00011,21.7814]
[1778243123982,29.14,80274.4,0.0,0.18327,0.00011,21.7814]
[1778243129484,29.14,80273.97,0.0,0.1832,0.00011,21.77664]
[1778243135487,29.13,80274.42,0.0,0.1832,0.00011,21.77475]
[1778243139029,29.13,80275.86,0.0,0.18335,0.00011,21.78624]
[1778243144554,29.13,80275.86,0.0,0.18332,0.00011,21.78387]
[1778243147161,29.13,80275.63,0.0,0.18329,0.00011,21.78123]
[1778243147572,29.13,80275.81,0.0,0.18331,0.00011,21.78276]
[1778243147972,29.13,80275.81,0.0,0.18331,0.00011,21.78276]
[1778243147983,29.13,80275.81,0.0,0.18331,0.00011,21.78276]
[1778243153614,29.12,80263.75,0.0,0.18194,0.00011,21.67774]
[1778243158649,29.12,80262.97,0.0,0.18183,0.00011,21.66942]
[1778243161024,29.12,80262.49,0.0,0.18177,0.00011,21.66467]
[1778243161660,29.12,80262.49,0.0,0.18177,0.00011,21.66467]
[1778243162677,29.12,80262.27,0.0,0.18174,0.00011,21.6628]
[1778243162678,29.12,80262.27,0.0,0.18174,0.00011,21.6628]
[1778243162890,29.12,80262.27,0.0,0.18174,0.00011,21.66248]
[1778243163700,29.12,80262.27,0.0,0.18173,0.00011,21.66183]
[1778243164728,29.12,80262.27,0.0,0.18173,0.00011,21.66183]
[1778243165714,29.12,80255.88,0.0,0.18102,0.00011,21.60692]
[1778243166780,29.12,80255.51,0.0,0.18097,0.00011,21.60352]
[1778243167728,29.12,80256.1,0.0,0.18103,0.00011,21.60817]
[1778243168831,29.12,80257.14,0.0,0.18114,0.00011,21.61665]
[1778243169756,29.12,80256.78,0.0,0.1811,0.00011,21.61326]
[1778243170871,29.12,80256.32,0.0,0.18104,0.00011,21.60902]
[1778243171757,29.11,80256.23,0.0,0.18103,0.00011,21.60783]
[1778243172088,29.11,80256.23,0.0,0.18103,0.00011,21.60783]
[1778243172095,29.11,80256.23,0.0,0.18103,0.00011,21.60783]
[1778243172931,29.11,80258.79,0.0,0.1813,0.00011,21.62917]
[1778243174958,29.11,80259.41,0.0,0.18137,0.00011,21.63399]
[1778243181415,29.11,80259.55,0.0,0.18135,0.00011,21.6329]
[1778243186330,29.11,80259.07,0.0,0.18126,0.00011,21.62609]
[1778243186411,29.1,80258.5,0.0,0.18119,0.00011,21.62079]
[1778243187379,29.1,80258.5,0.0,0.18119,0.00011,21.62079]
[1778243187393,29.1,80258.5,0.0,0.18119,0.00011,21.62079]
[1778243187463,29.1,80258.58,0.0,0.1812,0.00011,21.62102]
[1778243192903,29.1,80258.8,0.0,0.18116,0.00011,21.61662]
[1778243197456,29.1,80259.23,0.0,0.18119,0.00011,21.61898]
[1778243197557,29.1,80260.08,0.0,0.18128,0.00011,21.62578]
[1778243204771,29.09,80259.77,0.0,0.1812,0.00011,21.61959]
[1778243210375,29.09,80259.72,0.0,0.18117,0.00011,21.61741]
[1778243210961,29.09,80259.28,0.0,0.18112,0.00011,21.61322]
[1778243211784,29.09,80259.28,0.0,0.18112,0.00011,21.61322]
[1778243212766,29.09,80260.82,0.0,0.18128,0.00011,21.62591]
[1778243212041,29.09,80260.82,0.0,0.18127,0.00011,21.62547]
[1778243212834,29.09,80260.82,0.0,0.18127,0.00011,21.62547]
[1778243212869,29.09,80260.82,0.0,0.18127,0.00011,21.62547]
[1778243213696,29.09,80265.54,0.0,0.18179,0.00011,21.66494]
[1778243213816,29.09,80265.54,0.0,0.18179,0.00011,21.66494]
[1778243218083,29.08,80275.14,0.0,0.18283,0.00011,21.74537]
[1778243221491,29.08,80275.4,0.0,0.18285,0.00011,21.7469]
[1778243221574,29.08,80278.61,0.0,0.1832,0.00011,21.7739]
[1778243227146,29.08,80278.33,0.0,0.18316,0.00011,21.77024]
[1778243232181,29.08,80279.78,0.0,0.18331,0.00011,21.78178]
[1778243237216,29.08,80279.39,0.0,0.18325,0.00011,21.77767]
[1778243242251,29.08,80279.62,0.0,0.18327,0.00011,21.77889]
[1778243247287,29.08,80284.62,0.0,0.18381,0.00011,21.82074]
[1778243252321,29.07,80285.75,0.0,0.1839,0.00011,21.82573]
[1778243257195,29.07,80287.2,0.0,0.18405,0.00011,21.83721]
[1778243257368,29.07,80283.46,0.0,0.18363,0.00011,21.80514]
[1778243262390,29.07,80280.84,0.0,0.18332,0.00011,21.78124]
[1778243268997,29.07,80281.66,0.0,0.18339,0.00011,21.78644]
[1778243269038,29.07,80281.66,0.0,0.18339,0.00011,21.78644]
[1778243269098,29.07,80281.66,0.0,0.18338,0.00011,21.78571]
[1778243274475,29.06,80282.46,0.0,0.18345,0.00011,21.79089]
[1778243279512,29.06,80284.09,0.0,0.18361,0.00011,21.80371]
[1778243281744,29.06,80283.86,0.0,0.18358,0.00011,21.80153]
[1778243282742,29.06,80282.36,0.0,0.18341,0.00011,21.78831]
[1778243283383,29.06,80275.67,0.0,0.18266,0.00011,21.73088]
[1778243288581,29.06,80271.62,0.0,0.18219,0.00011,21.69477]
[1778243293612,29.06,80273.62,0.0,0.1824,0.00011,21.71087]
[1778243296630,29.05,80273.29,0.0,0.18236,0.00011,21.70767]
[1778243302674,29.05,80277.74,0.0,0.18283,0.00011,21.74421]
[1778243305879,29.05,80278.17,0.0,0.18288,0.00011,21.74745]
[1778243307931,29.05,80275.03,0.0,0.18252,0.00011,21.71984]
[1778243308728,29.05,80275.03,0.0,0.18252,0.00011,21.71984]
[1778243309497,29.05,80272.88,0.0,0.18227,0.00011,21.70134]
[1778243312024,29.05,80272.99,0.0,0.18226,0.00011,21.69834]
[1778243317778,29.05,80276.44,0.0,0.18263,0.00011,21.72674]
[1778243320573,29.05,80277.03,0.0,0.18269,0.00011,21.73127]
[1778243323588,29.05,80276.88,0.0,0.18267,0.00011,21.7295]
[1778243323820,29.05,80279.36,0.0,0.18294,0.00011,21.75044]
[1778243326016,29.05,80284.03,0.0,0.18345,0.00011,21.7898]
[1778243329447,29.05,80282.69,0.0,0.1833,0.00011,21.7781]
[1778243329865,29.04,80284.01,0.0,0.18344,0.00011,21.78923]
[1778243334900,29.04,80282.94,0.0,0.18332,0.00011,21.77947]
[1778243340318,29.04,80282.76,0.0,0.18329,0.00011,21.77738]
[1778243340751,29.04,80282.76,0.0,0.18329,0.00011,21.77738]
[1778243342794,29.04,80286.8,0.0,0.18373,0.00011,21.81126]
[1778243342803,29.04,80286.8,0.0,0.18373,0.00011,21.81126]
[1778243342806,29.04,80286.8,0.0,0.18373,0.00011,21.81126]
[1778243344725,29.04,80288.63,0.0,0.18393,0.00011,21.82663]
[1778243344826,29.04,80288.63,0.0,0.18393,0.00011,21.82663]
[1778243344915,29.04,80289.31,0.0,0.184,0.00011,21.83197]
[1778243347947,29.04,80298.67,0.0,0.18504,0.00011,21.91103]
[1778243353020,29.04,80296.31,0.0,0.18476,0.00011,21.88989]
[1778243356642,29.04,80297.49,0.0,0.18488,0.00011,21.89885]
[1778243356767,29.04,80297.49,0.0,0.18488,0.00011,21.89885]
[1778243356947,29.04,80297.73,0.0,0.18491,0.00011,21.90089]
[1778243358597,29.04,80298.89,0.0,0.18503,0.00011,21.91047]
[1778243358631,29.04,80298.89,0.0,0.18503,0.00011,21.91047]
[1778243358658,29.04,80300.35,0.0,0.18519,0.00011,21.9226]
[1778243362407,29.03,80300.74,0.0,0.18522,0.00011,21.92497]
[1778243367372,29.03,80301.28,0.0,0.18526,0.00011,21.928]
[1778243367376,29.03,80301.28,0.0,0.18526,0.00011,21.928]
[1778243367457,29.03,80300.91,0.0,0.18522,0.00011,21.92454]
[1778243370248,29.03,80300.85,0.0,0.1852,0.00011,21.92341]
[1778243375979,29.03,80301.36,0.0,0.18521,0.00011,21.92187]
[1778243381224,29.02,80306.18,0.0,0.18573,0.00011,21.96133]
[1778243384573,29.02,80306.97,0.0,0.18581,0.00011,21.96774]
[1778243384611,29.02,80306.97,0.0,0.18581,0.00011,21.96774]
[1778243384685,29.02,80306.97,0.0,0.18581,0.00011,21.96774]
[1778243384692,29.02,80308.35,0.0,0.18596,0.00011,21.97885]
[1778243390890,29.02,80304.74,0.0,0.18553,0.00011,21.94664]
[1778243396099,29.02,80303.27,0.0,0.18534,0.00011,21.93209]
[1778243400407,29.01,80306.77,0.0,0.18571,0.00011,21.96053]
[1778243400472,29.01,80306.77,0.0,0.18571,0.00011,21.96053]
[1778243400917,29.01,80306.77,0.0,0.18571,0.00011,21.96053]
[1778243400944,29.01,80307.26,0.0,0.18576,0.00011,21.96392]
[1778243401351,29.01,80307.26,0.0,0.18576,0.00011,21.96392]
[1778243401636,29.01,80307.26,0.0,0.18576,0.00011,21.96392]
[1778243401804,29.01,80307.26,0.0,0.18576,0.00011,21.96392]
[1778243401855,29.01,80307.26,0.0,0.18576,0.00011,21.96392]
[1778243401950,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402085,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402114,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402346,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402388,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402923,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243402965,29.01,80309.99,0.0,0.18606,0.00011,21.98717]
[1778243403000,29.01,80331.1,0.0,0.18844,0.00011,22.16659]
[1778243403128,29.01,80331.1,0.0,0.18844,0.00011,22.16659]
[1778243403145,29.01,80331.1,0.0,0.18844,0.00011,22.16659]
[1778243403569,29.01,80331.1,0.0,0.18844,0.00011,22.16659]
[1778243403593,29.01,80331.1,0.0,0.18844,0.00011,22.16659]
[1778243403864,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404119,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404309,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404363,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404565,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404807,29.01,80351.08,0.0,0.19072,0.00011,22.33625]
[1778243404908,29.01,80371.79,0.0,0.19309,0.00011,22.51167]
[1778243405100,29.01,80371.79,0.0,0.19309,0.00011,22.51167]
[1778243405272,29.01,80371.79,0.0,0.19309,0.00011,22.51167]
[1778243405508,29.01,80371.79,0.0,0.19309,0.00011,22.51167]
[1778243405772,29.01,80371.79,0.0,0.19309,0.00011,22.51167]
[1778243405823,29.01,80404.81,0.0,0.19691,0.00012,22.79077]
[1778243406588,29.01,80404.81,0.0,0.19691,0.00012,22.79077]
[1778243406943,29.01,80404.81,0.0,0.19691,0.00012,22.79077]
[1778243407022,29.01,80449.16,0.0,0.20211,0.00012,23.16412]
[1778243407423,29.01,80449.16,0.0,0.20211,0.00012,23.16412]
[1778243407665,29.01,80449.16,0.0,0.20211,0.00012,23.16412]
[1778243407781,29.01,80449.16,0.0,0.20211,0.00012,23.16412]
[1778243407882,29.01,80464.44,0.0,0.20392,0.00012,23.29214]
[1778243408479,29.01,80464.44,0.0,0.20392,0.00012,23.29214]
[1778243408905,29.01,80458.58,0.0,0.20323,0.00012,23.24299]
[1778243409177,29.01,80458.58,0.0,0.20323,0.00012,23.24299]
[1778243409501,29.01,80458.58,0.0,0.20323,0.00012,23.24299]
[1778243410152,29.01,80452.25,0.0,0.20247,0.00012,23.18947]
[1778243410176,29.01,80452.25,0.0,0.20247,0.00012,23.18947]
[1778243410319,29.01,80452.25,0.0,0.20247,0.00012,23.18947]
[1778243410368,29.01,80452.25,0.0,0.20247,0.00012,23.18947]
[1778243410522,29.01,80452.25,0.0,0.20247,0.00012,23.18947]
[1778243410653,29.01,80443.41,0.0,0.20142,0.00012,23.11508]
[1778243411935,29.01,80443.41,0.0,0.20142,0.00012,23.11508]
[1778243411958,29.01,80443.41,0.0,0.20142,0.00012,23.11508]
[1778243411990,29.01,80443.41,0.0,0.20142,0.00012,23.11508]
[1778243411942,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413168,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413173,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413202,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413409,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413524,29.01,80418.65,0.0,0.1985,0.00012,22.90605]
[1778243413945,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414050,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414281,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414312,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414622,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414658,29.01,80385.17,0.0,0.19461,0.00012,22.62312]
[1778243414699,29.01,80363.33,0.0,0.19209,0.00011,22.43807]
[1778243415278,29.01,80363.33,0.0,0.19209,0.00011,22.43807]
[1778243415294,29.01,80363.33,0.0,0.19209,0.00011,22.43807]
[1778243415523,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416208,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416234,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416470,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416500,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416953,29.01,80363.33,0.0,0.19208,0.00011,22.43733]
[1778243416691,29.01,80353.39,0.0,0.19093,0.00011,22.35216]
[1778243417140,29.01,80353.39,0.0,0.19093,0.00011,22.35216]
[1778243417767,29.01,80353.39,0.0,0.19093,0.00011,22.35216]
[1778243417789,29.01,80353.39,0.0,0.19093,0.00011,22.35216]
[1778243417820,29.01,80353.39,0.0,0.19093,0.00011,22.35216]
[1778243417829,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418182,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418298,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418406,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418501,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418649,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418996,29.01,80355.5,0.0,0.19117,0.00011,22.37006]
[1778243418743,29.01,80334.17,0.0,0.18874,0.00011,22.18854]
[1778243419135,29.01,80334.17,0.0,0.18874,0.00011,22.18854]
[1778243419522,29.01,80334.17,0.0,0.18873,0.00011,22.1879]
[1778243420316,29.01,80334.17,0.0,0.18873,0.00011,22.1879]
[1778243420412,29.01,80334.17,0.0,0.18873,0.00011,22.1879]
[1778243420912,29.0,80302.06,0.0,0.1851,0.00011,21.91396]
[1778243421384,29.0,80302.06,0.0,0.1851,0.00011,21.91396]
[1778243421403,29.0,80302.06,0.0,0.1851,0.00011,21.91396]
[1778243421536,29.0,80302.06,0.0,0.18509,0.00011,21.91334]
[1778243422347,29.0,80302.06,0.0,0.18509,0.00011,21.91334]
[1778243422384,29.0,80302.06,0.0,0.18509,0.00011,21.91334]
[1778243422651,29.0,80288.97,0.0,0.18361,0.00011,21.80116]
[1778243423132,29.0,80288.97,0.0,0.18361,0.00011,21.80116]
[1778243423148,29.0,80288.97,0.0,0.18361,0.00011,21.80116]
[1778243423550,29.0,80288.97,0.0,0.18361,0.00011,21.80071]
[1778243424753,29.0,80306.26,0.0,0.18554,0.00011,21.94772]
[1778243425996,29.0,80306.26,0.0,0.18554,0.00011,21.94772]
[1778243426051,29.0,80306.26,0.0,0.18554,0.00011,21.94772]
[1778243426157,29.0,80311.05,0.0,0.18607,0.00011,21.98821]
[1778243426374,29.0,80311.05,0.0,0.18607,0.00011,21.98821]
[1778243426462,29.0,80311.05,0.0,0.18607,0.00011,21.98821]
[1778243426783,29.0,80297.25,0.0,0.18452,0.00011,21.87015]
[1778243427939,29.0,80270.03,0.0,0.18148,0.00011,21.63717]
[1778243428087,29.0,80270.03,0.0,0.18148,0.00011,21.63717]
[1778243428112,29.0,80270.03,0.0,0.18148,0.00011,21.63717]
[1778243428227,29.0,80270.03,0.0,0.18148,0.00011,21.63717]
[1778243428255,29.0,80270.03,0.0,0.18148,0.00011,21.63717]
[1778243428613,29.0,80270.03,0.0,0.18147,0.00011,21.63668]
[1778243429319,29.0,80270.03,0.0,0.18147,0.00011,21.63668]
[1778243429346,29.0,80270.03,0.0,0.18147,0.00011,21.63668]
[1778243429917,29.0,80270.03,0.0,0.18147,0.00011,21.63668]
[1778243429935,29.0,80270.03,0.0,0.18147,0.00011,21.63668]
[1778243429967,29.0,80288.02,0.0,0.18347,0.00011,21.79008]
[1778243431578,29.0,80288.02,0.0,0.18347,0.00011,21.78987]
[1778243431596,29.0,80288.02,0.0,0.18347,0.00011,21.78987]
[1778243431646,29.0,80295.31,0.0,0.18425,0.00011,21.84807]
[1778243432964,29.0,80295.31,0.0,0.18425,0.00011,21.84807]
[1778243432970,29.0,80295.31,0.0,0.18425,0.00011,21.84807]
[1778243433000,29.0,80295.31,0.0,0.18425,0.00011,21.84807]
[1778243433637,29.0,80293.67,0.0,0.18406,0.00011,21.83327]
[1778243434437,29.0,80293.67,0.0,0.18406,0.00011,21.83327]
[1778243434512,29.0,80293.67,0.0,0.18406,0.00011,21.83327]
[1778243435031,29.0,80293.67,0.0,0.18406,0.00011,21.83327]
[1778243434646,29.0,80294.58,0.0,0.18416,0.00011,21.84064]
[1778243435082,29.0,80294.58,0.0,0.18416,0.00011,21.84064]
[1778243435590,29.0,80294.58,0.0,0.18416,0.00011,21.84064]
[1778243435623,29.0,80294.58,0.0,0.18416,0.00011,21.84064]
[1778243436139,28.99,80293.77,0.0,0.18406,0.00011,21.83333]
[1778243436140,28.99,80293.77,0.0,0.18406,0.00011,21.83333]
[1778243436767,28.99,80293.77,0.0,0.18406,0.00011,21.83333]
[1778243439476,28.99,80305.84,0.0,0.1854,0.00011,21.93522]
[1778243439503,28.99,80305.84,0.0,0.1854,0.00011,21.93522]
[1778243440934,28.99,80305.26,0.0,0.18533,0.00011,21.92995]
[1778243440955,28.99,80305.26,0.0,0.18533,0.00011,21.92995]
[1778243440965,28.99,80305.26,0.0,0.18533,0.00011,21.92995]
[1778243443163,28.99,80295.48,0.0,0.18421,0.00011,21.84512]
[1778243445324,28.99,80294.66,0.0,0.18411,0.00011,21.83726]
[1778243445384,28.99,80294.66,0.0,0.18411,0.00011,21.83726]
[1778243446382,28.99,80291.82,0.0,0.18379,0.00011,21.8126]
[1778243447050,28.99,80287.09,0.0,0.18325,0.00011,21.7718]
[1778243448066,28.99,80275.23,0.0,0.18193,0.00011,21.67011]
[1778243449283,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449359,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449529,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449540,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449626,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449772,28.99,80269.96,0.0,0.18133,0.00011,21.62447]
[1778243449774,28.99,80257.64,0.0,0.17996,0.00011,21.51865]
[1778243450480,28.99,80257.64,0.0,0.17996,0.00011,21.51865]
[1778243450542,28.99,80257.64,0.0,0.17996,0.00011,21.51865]
[1778243450767,28.98,80257.64,0.0,0.17996,0.00011,21.51829]
[1778243451773,28.98,80240.27,0.0,0.17804,0.00011,21.36933]
[1778243452776,28.98,80226.03,0.0,0.17648,0.00011,21.24699]
[1778243453421,28.98,80226.03,0.0,0.17648,0.00011,21.24699]
[1778243453423,28.98,80226.03,0.0,0.17648,0.00011,21.24699]
[1778243453785,28.98,80215.34,0.0,0.17532,0.00011,21.15515]
[1778243455799,28.98,80203.51,0.0,0.17403,0.00011,21.05336]
[1778243460027,28.98,80187.77,0.0,0.17234,0.00011,20.91901]
[1778243463866,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464810,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464815,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464830,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464841,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464851,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464871,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243465040,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243465076,28.99,80204.46,0.0,0.17416,0.00011,21.06319]
[1778243464911,28.99,80221.12,0.0,0.17597,0.00011,21.2066]
[1778243465209,28.99,80221.12,0.0,0.17597,0.00011,21.2066]
[1778243465222,28.99,80221.12,0.0,0.17597,0.00011,21.2066]
[1778243465272,28.99,80221.12,0.0,0.17597,0.00011,21.2066]
[1778243465276,28.99,80221.12,0.0,0.17597,0.00011,21.2066]
[1778243465902,28.99,80222.05,0.0,0.17608,0.00011,21.21485]
[1778243469918,28.99,80238.43,0.0,0.17788,0.00011,21.35658]
[1778243470920,28.99,80250.82,0.0,0.17925,0.00011,21.46304]
[1778243475960,28.99,80252.09,0.0,0.1794,0.00011,21.47461]
[1778243476221,28.99,80252.09,0.0,0.1794,0.00011,21.47461]
[1778243476232,28.99,80252.09,0.0,0.1794,0.00011,21.47461]
[1778243476999,28.99,80255.61,0.0,0.17979,0.00011,21.50481]
[1778243477598,28.99,80255.61,0.0,0.17979,0.00011,21.50481]
[1778243478046,28.99,80249.81,0.0,0.17915,0.00011,21.45522]
[1778243480029,28.99,80229.93,0.0,0.17697,0.00011,21.28474]
[1778243483022,28.99,80217.92,0.0,0.17566,0.00011,21.18202]
[1778243486208,28.99,80222.01,0.0,0.17611,0.00011,21.21759]
[1778243486286,28.99,80222.01,0.0,0.17611,0.00011,21.21759]
[1778243487040,28.99,80223.76,0.0,0.1763,0.00011,21.23278]
[1778243489054,28.99,80233.09,0.0,0.17732,0.00011,21.3127]
[1778243491271,28.99,80235.22,0.0,0.17753,0.00011,21.32714]
[1778243492076,28.99,80235.3,0.0,0.17754,0.00011,21.3279]
[1778243494594,28.99,80227.44,0.0,0.17668,0.00011,21.2605]
[1778243494627,28.99,80227.44,0.0,0.17668,0.00011,21.2605]
[1778243495360,28.99,80226.65,0.0,0.1766,0.00011,21.25375]
[1778243495375,28.99,80226.65,0.0,0.1766,0.00011,21.25375]
[1778243495425,28.99,80226.65,0.0,0.1766,0.00011,21.25375]
[1778243495577,28.99,80226.65,0.0,0.1766,0.00011,21.25375]
[1778243495770,28.99,80226.65,0.0,0.1766,0.00011,21.25375]
[1778243501139,28.99,80220.77,0.0,0.17596,0.00011,21.20389]
[1778243503384,28.99,80219.17,0.0,0.17579,0.00011,21.1903]
[1778243503507,28.99,80219.17,0.0,0.17579,0.00011,21.1903]
[1778243503766,28.99,80219.17,0.0,0.17579,0.00011,21.1903]
[1778243503891,28.99,80219.17,0.0,0.17579,0.00011,21.1903]
[1778243503955,28.99,80219.17,0.0,0.17579,0.00011,21.1903]
[1778243504143,28.99,80217.4,0.0,0.1756,0.00011,21.17525]
[1778243504254,28.99,80217.4,0.0,0.1756,0.00011,21.17525]
[1778243504483,28.99,80217.4,0.0,0.1756,0.00011,21.17525]
[1778243504583,28.99,80204.17,0.0,0.17417,0.00011,21.06196]
[1778243505874,28.99,80204.17,0.0,0.17417,0.00011,21.06196]
[1778243505973,28.99,80192.0,0.0,0.17285,0.00011,20.95761]
[1778243509902,28.99,80185.63,0.0,0.17217,0.00011,20.90279]
[1778243509998,28.99,80185.56,0.0,0.17216,0.00011,20.9022]
[1778243511299,28.99,80181.24,0.0,0.17169,0.00011,20.86512]
[1778243511564,28.99,80177.11,0.0,0.17125,0.00011,20.82967]
[1778243512481,28.99,80177.11,0.0,0.17125,0.00011,20.82967]
[1778243514277,28.99,80176.37,0.0,0.17117,0.00011,20.82346]
[1778243515104,28.99,80176.37,0.0,0.17117,0.00011,20.82346]
[1778243514363,28.99,80164.93,0.0,0.16995,0.00011,20.72529]
[1778243516059,28.99,80164.93,0.0,0.16995,0.00011,20.72529]
[1778243516082,28.99,80166.82,0.0,0.17016,0.00011,20.74168]
[1778243517258,28.99,80172.32,0.0,0.17075,0.00011,20.78907]
[1778243517269,28.99,80175.72,0.0,0.17111,0.00011,20.81851]
[1778243522288,28.99,80180.76,0.0,0.17166,0.00011,20.8621]
[1778243523886,28.99,80180.76,0.0,0.17166,0.00011,20.8621]
[1778243524346,28.99,80181.48,0.0,0.17174,0.00011,20.86835]
[1778243524460,28.99,80181.48,0.0,0.17174,0.00011,20.86835]
[1778243525053,28.99,80182.94,0.0,0.17189,0.00011,20.88094]
[1778243527072,28.99,80194.12,0.0,0.1731,0.00011,20.97695]
[1778243527364,28.99,80194.12,0.0,0.1731,0.00011,20.97695]
[1778243527762,28.99,80193.61,0.0,0.17304,0.00011,20.97254]
[1778243528554,28.99,80193.61,0.0,0.17304,0.00011,20.97254]
[1778243528680,28.99,80189.67,0.0,0.17262,0.00011,20.93866]
[1778243533696,28.99,80193.99,0.0,0.17308,0.00011,20.97565]
[1778243536735,28.99,80200.1,0.0,0.17374,0.00011,21.02789]
[1778243537455,28.99,80202.28,0.0,0.17397,0.00011,21.0467]
[1778243537487,28.99,80202.28,0.0,0.17397,0.00011,21.0467]
[1778243537652,28.99,80204.57,0.0,0.17422,0.00011,21.06642]
[1778243540030,28.99,80204.57,0.0,0.17422,0.00011,21.06648]
[1778243540139,28.99,80214.09,0.0,0.17525,0.00011,21.14815]
[1778243542238,28.99,80219.34,0.0,0.17583,0.00011,21.19311]
[1778243544891,28.99,80218.67,0.0,0.17575,0.00011,21.18725]
[1778243545302,28.99,80218.68,0.0,0.17575,0.00011,21.1873]
[1778243545674,28.99,80218.68,0.0,0.17575,0.00011,21.1873]
[1778243545910,28.99,80218.68,0.0,0.17575,0.00011,21.1873]
[1778243545970,28.99,80218.68,0.0,0.17575,0.00011,21.1873]
[1778243545976,28.99,80218.68,0.0,0.17575,0.00011,21.1873]
[1778243546030,28.99,80220.06,0.0,0.1759,0.00011,21.19907]
[1778243551491,28.99,80221.28,0.0,0.176,0.00011,21.20523]
[1778243556527,28.99,80227.9,0.0,0.17673,0.00011,21.26212]
[1778243557316,28.99,80227.9,0.0,0.17673,0.00011,21.26212]
[1778243558175,28.99,80238.14,0.0,0.17785,0.00011,21.34985]
[1778243559279,28.99,80238.14,0.0,0.17785,0.00011,21.34987]
[1778243559548,28.99,80241.76,0.0,0.17824,0.00011,21.38079]
[1778243563357,28.99,80244.84,0.0,0.17858,0.00011,21.40678]
[1778243567448,28.99,80244.78,0.0,0.17856,0.00011,21.4057]
[1778243567451,28.99,80244.78,0.0,0.17856,0.00011,21.4057]
[1778243568110,28.99,80244.78,0.0,0.17856,0.00011,21.4057]
[1778243568138,28.99,80242.59,0.0,0.17832,0.00011,21.38682]
[1778243569483,28.99,80245.66,0.0,0.17865,0.00011,21.41289]
[1778243569491,28.99,80245.66,0.0,0.17865,0.00011,21.41289]
[1778243569620,28.99,80245.66,0.0,0.17865,0.00011,21.41289]
[1778243575210,28.99,80246.98,0.0,0.17879,0.00011,21.42349]
[1778243580698,28.99,80245.46,0.0,0.17861,0.00011,21.40944]
[1778243580823,28.99,80245.46,0.0,0.17861,0.00011,21.40944]
[1778243580856,28.99,80245.46,0.0,0.17861,0.00011,21.40944]
[1778243581222,28.99,80245.59,0.0,0.17862,0.00011,21.4102]
[1778243586738,28.99,80254.22,0.0,0.17956,0.00011,21.48362]
[1778243589441,28.99,80254.42,0.0,0.17958,0.00011,21.4852]
[1778243590019,28.99,80254.42,0.0,0.17958,0.00011,21.4852]
[1778243592982,28.99,80251.64,0.0,0.17927,0.00011,21.46102]
[1778243593143,28.99,80251.64,0.0,0.17927,0.00011,21.46102]
[1778243593369,28.99,80253.84,0.0,0.17951,0.00011,21.47975]
[1778243593776,28.99,80253.84,0.0,0.17951,0.00011,21.47975]
[1778243594032,28.99,80253.84,0.0,0.17951,0.00011,21.47975]
[1778243594036,28.99,80266.32,0.0,0.18089,0.00011,21.58638]
[1778243594865,28.99,80277.88,0.0,0.18217,0.00011,21.68538]
[1778243597726,28.99,80277.46,0.0,0.18213,0.00011,21.68179]
[1778243597739,28.99,80277.46,0.0,0.18213,0.00011,21.68179]
[1778243598254,28.99,80277.26,0.0,0.18211,0.00011,21.68003]
[1778243599069,28.99,80277.26,0.0,0.18211,0.00011,21.68003]
[1778243599158,28.99,80277.26,0.0,0.18211,0.00011,21.68003]
[1778243599183,28.99,80278.55,0.0,0.18225,0.00011,21.691]
[1778243602087,28.99,80281.68,0.0,0.1826,0.00011,21.71774]
[1778243604338,28.99,80279.24,0.0,0.18233,0.00011,21.69708]
[1778243604342,28.99,80279.24,0.0,0.18233,0.00011,21.69708]
[1778243604864,28.99,80279.24,0.0,0.18233,0.00011,21.69708]
[1778243605709,28.99,80279.24,0.0,0.18233,0.00011,21.69708]
[1778243605788,28.99,80279.24,0.0,0.18233,0.00011,21.69708]
[1778243607461,28.99,80279.18,0.0,0.18232,0.00011,21.69667]
[1778243607502,28.99,80279.18,0.0,0.18232,0.00011,21.69667]
[1778243607832,28.99,80279.18,0.0,0.18232,0.00011,21.69667]
[1778243607839,28.99,80279.18,0.0,0.18232,0.00011,21.69667]
[1778243607905,28.99,80279.18,0.0,0.18232,0.00011,21.69667]
[1778243608222,28.99,80285.49,0.0,0.18303,0.00011,21.75072]
[1778243608432,28.99,80285.49,0.0,0.18303,0.00011,21.75072]
[1778243608444,28.99,80285.49,0.0,0.18303,0.00011,21.75072]
[1778243608893,28.99,80285.49,0.0,0.18303,0.00011,21.75072]
[1778243613947,28.99,80278.85,0.0,0.18227,0.00011,21.69053]
[1778243619206,28.99,80280.0,0.0,0.18239,0.00011,21.70019]
[1778243619217,28.99,80280.0,0.0,0.18239,0.00011,21.70019]
[1778243619221,28.99,80280.0,0.0,0.18239,0.00011,21.70019]
[1778243619265,28.99,80280.0,0.0,0.18239,0.00011,21.70019]
[1778243619250,28.99,80279.8,0.0,0.18237,0.00011,21.69843]
[1778243619331,28.99,80279.8,0.0,0.18237,0.00011,21.69843]
[1778243620343,28.99,80279.8,0.0,0.18237,0.00011,21.69838]
[1778243622735,28.99,80272.22,0.0,0.18153,0.00011,21.63357]
[1778243623211,28.99,80270.47,0.0,0.18133,0.00011,21.61865]
[1778243629040,28.99,80272.97,0.0,0.18162,0.00011,21.64045]
[1778243633996,28.99,80276.1,0.0,0.18197,0.00011,21.66751]
[1778243634126,28.99,80276.1,0.0,0.18197,0.00011,21.66751]
[1778243634184,28.99,80276.1,0.0,0.18197,0.00011,21.66751]
[1778243634268,28.99,80263.93,0.0,0.18062,0.00011,21.56355]
[1778243636090,28.99,80243.83,0.0,0.1784,0.00011,21.39158]
[1778243639084,28.99,80243.42,0.0,0.17836,0.00011,21.38847]
[1778243639154,28.99,80244.06,0.0,0.17844,0.00011,21.39416]
[1778243644588,28.99,80241.65,0.0,0.17819,0.00011,21.37455]
[1778243648649,28.99,80241.21,0.0,0.17815,0.00011,21.37133]
[1778243648711,28.99,80241.21,0.0,0.17815,0.00011,21.37133]
[1778243649181,28.99,80241.92,0.0,0.17822,0.00011,21.37748]
[1778243649897,28.99,80241.92,0.0,0.17822,0.00011,21.37748]
[1778243650244,28.99,80241.92,0.0,0.17822,0.00011,21.37748]
[1778243650266,28.99,80241.92,0.0,0.17822,0.00011,21.37748]
[1778243650278,28.99,80230.46,0.0,0.17697,0.00011,21.27942]
[1778243651371,28.99,80230.46,0.0,0.17697,0.00011,21.27949]
[1778243655270,28.99,80221.59,0.0,0.17601,0.00011,21.20392]
[1778243655283,28.99,80221.59,0.0,0.17601,0.00011,21.20392]
[1778243655315,28.99,80221.61,0.0,0.17601,0.00011,21.20426]
[1778243656235,28.99,80221.12,0.0,0.17596,0.00011,21.20022]
[1778243658727,28.99,80213.89,0.0,0.17518,0.00011,21.13864]
[1778243664244,29.0,80211.62,0.0,0.17495,0.00011,21.12066]
[1778243664254,29.0,80211.62,0.0,0.17495,0.00011,21.12066]
[1778243664289,29.0,80211.62,0.0,0.17495,0.00011,21.12066]
[1778243664296,29.0,80211.4,0.0,0.17493,0.00011,21.11902]
[1778243664541,29.0,80211.4,0.0,0.17493,0.00011,21.11902]
[1778243665879,29.0,80211.87,0.0,0.17499,0.00011,21.12305]
[1778243665936,29.0,80211.87,0.0,0.17499,0.00011,21.12305]
[1778243666300,29.0,80211.87,0.0,0.17499,0.00011,21.12305]
[1778243667472,29.0,80218.73,0.0,0.17574,0.00011,21.18243]
[1778243667877,29.0,80218.73,0.0,0.17574,0.00011,21.18243]
[1778243667927,29.0,80218.46,0.0,0.17571,0.00011,21.18012]
[1778243671247,29.0,80224.42,0.0,0.17636,0.00011,21.23148]
[1778243671820,29.0,80224.42,0.0,0.17636,0.00011,21.23157]
[1778243671845,29.0,80225.98,0.0,0.17651,0.00011,21.24134]
[1778243675911,29.0,80225.98,0.0,0.17651,0.00011,21.24154]
[1778243676162,29.0,80225.8,0.0,0.17649,0.00011,21.24005]
[1778243678994,29.0,80225.57,0.0,0.17647,0.00011,21.23816]
[1778243679983,29.0,80225.44,0.0,0.17646,0.00011,21.23708]
[1778243680019,29.0,80226.38,0.0,0.17656,0.00011,21.24517]
[1778243682023,29.0,80226.38,0.0,0.17656,0.00011,21.2452]
[1778243682124,29.0,80228.09,0.0,0.17675,0.00011,21.25986]
[1778243683736,29.0,80228.09,0.0,0.17675,0.00011,21.25987]
[1778243683820,29.0,80231.01,0.0,0.17707,0.00011,21.28488]
[1778243686140,29.0,80231.01,0.0,0.17707,0.00011,21.28486]
[1778243686230,29.0,80234.02,0.0,0.17739,0.00011,21.31061]
[1778243691300,29.0,80227.3,0.0,0.17666,0.00011,21.25306]
[1778243691543,29.0,80227.59,0.0,0.17669,0.00011,21.25559]
[1778243691587,29.0,80227.59,0.0,0.17669,0.00011,21.25559]
[1778243691826,29.0,80235.54,0.0,0.17756,0.00011,21.32371]
[1778243693511,29.0,80245.86,0.0,0.17869,0.00011,21.41206]
[1778243696473,29.0,80246.59,0.0,0.17877,0.00011,21.41807]
[1778243697298,29.0,80246.59,0.0,0.17877,0.00011,21.41807]
[1778243697336,29.0,80244.15,0.0,0.1785,0.00011,21.39691]
[1778243697356,29.0,80244.15,0.0,0.1785,0.00011,21.39691]
[1778243701602,29.0,80248.19,0.0,0.17894,0.00011,21.43112]
[1778243701636,29.0,80248.19,0.0,0.17894,0.00011,21.43112]
[1778243701726,29.0,80252.31,0.0,0.17939,0.00011,21.46624]
[1778243707597,29.0,80253.12,0.0,0.17946,0.00011,21.47205]
[1778243712730,28.99,80250.51,0.0,0.17916,0.00011,21.4488]
[1778243713197,28.99,80250.51,0.0,0.17916,0.00011,21.4488]
[1778243713291,28.99,80249.68,0.0,0.17907,0.00011,21.44147]
[1778243714781,28.99,80249.68,0.0,0.17907,0.00011,21.44124]
[1778243715416,28.99,80246.01,0.0,0.17866,0.00011,21.40961]
[1778243715452,28.99,80246.01,0.0,0.17866,0.00011,21.40961]
[1778243715535,28.99,80246.01,0.0,0.17866,0.00011,21.40961]
[1778243715797,28.99,80241.11,0.0,0.17812,0.00011,21.36746]
[1778243718677,28.99,80238.95,0.0,0.17788,0.00011,21.34863]
[1778243718692,28.99,80238.95,0.0,0.17788,0.00011,21.34863]
[1778243718870,28.99,80238.95,0.0,0.17788,0.00011,21.34863]
[1778243720930,28.99,80238.87,0.0,0.17787,0.00011,21.34772]
[1778243721029,28.99,80237.49,0.0,0.17771,0.00011,21.33579]
[1778243721807,28.99,80237.49,0.0,0.17771,0.00011,21.33579]
[1778243721881,28.99,80237.49,0.0,0.17771,0.00011,21.33579]
[1778243721995,28.99,80237.49,0.0,0.17771,0.00011,21.33579]
[1778243722092,28.99,80237.49,0.0,0.17771,0.00011,21.33579]
[1778243722176,28.99,80239.88,0.0,0.17798,0.00011,21.35616]
[1778243722984,28.99,80239.88,0.0,0.17798,0.00011,21.35616]
[1778243725055,28.99,80251.18,0.0,0.17922,0.00011,21.45285]
[1778243725746,28.99,80252.11,0.0,0.17932,0.00011,21.46076]
[1778243725784,28.99,80252.11,0.0,0.17932,0.00011,21.46076]
[1778243726086,28.99,80252.11,0.0,0.17932,0.00011,21.46076]
[1778243726311,28.99,80252.11,0.0,0.17932,0.00011,21.46076]
[1778243726358,28.99,80252.11,0.0,0.17932,0.00011,21.46076]
[1778243726186,28.99,80254.1,0.0,0.17954,0.00011,21.47778]
[1778243726784,28.99,80254.1,0.0,0.17954,0.00011,21.47778]
[1778243726796,28.99,80254.1,0.0,0.17954,0.00011,21.47778]
[1778243727130,28.99,80253.01,0.0,0.17942,0.00011,21.46839]
[1778243727692,28.99,80253.01,0.0,0.17942,0.00011,21.46839]
[1778243729128,28.99,80251.77,0.0,0.17928,0.00011,21.45768]
[1778243729841,28.99,80251.29,0.0,0.17922,0.00011,21.45333]
[1778243730454,28.99,80250.37,0.0,0.17912,0.00011,21.44522]
[1778243730459,28.99,80250.37,0.0,0.17912,0.00011,21.44522]
[1778243730766,28.99,80250.37,0.0,0.17911,0.00011,21.44499]
[1778243735765,28.99,80248.18,0.0,0.17885,0.00011,21.42218]
[1778243737698,28.99,80247.63,0.0,0.17878,0.00011,21.41736]
[1778243737729,28.99,80247.63,0.0,0.17878,0.00011,21.41736]
[1778243737743,28.99,80247.63,0.0,0.17878,0.00011,21.41736]
[1778243737791,28.99,80247.63,0.0,0.17878,0.00011,21.41736]
[1778243739378,28.99,80243.5,0.0,0.17833,0.00011,21.38195]
[1778243739388,28.99,80239.47,0.0,0.17789,0.00011,21.34742]
[1778243741121,28.99,80239.47,0.0,0.17789,0.00011,21.34742]
[1778243741144,28.99,80239.47,0.0,0.17789,0.00011,21.34742]
[1778243741221,28.99,80236.94,0.0,0.17761,0.00011,21.32569]
[1778243744431,28.99,80234.49,0.0,0.17734,0.00011,21.30461]
[1778243745093,28.99,80234.49,0.0,0.17734,0.00011,21.30461]
[1778243748701,28.99,80235.39,0.0,0.17744,0.00011,21.31226]
[1778243749345,28.99,80235.39,0.0,0.17744,0.00011,21.31226]
[1778243749356,28.99,80235.39,0.0,0.17744,0.00011,21.31226]
[1778243749400,28.99,80231.18,0.0,0.17698,0.00011,21.27614]
[1778243751396,28.99,80231.18,0.0,0.17698,0.00011,21.27609]
[1778243751434,28.99,80227.01,0.0,0.17652,0.00011,21.24036]
[1778243751681,28.99,80227.01,0.0,0.17652,0.00011,21.24036]
[1778243752135,28.99,80227.01,0.0,0.17652,0.00011,21.24036]
[1778243752217,28.99,80227.01,0.0,0.17652,0.00011,21.24036]
[1778243752260,28.99,80222.71,0.0,0.17605,0.00011,21.20355]
[1778243752798,28.99,80222.71,0.0,0.17605,0.00011,21.20355]
[1778243752842,28.99,80222.71,0.0,0.17605,0.00011,21.20355]
[1778243753064,28.99,80222.71,0.0,0.17605,0.00011,21.20355]
[1778243753120,28.99,80222.37,0.0,0.17602,0.00011,21.2007]
[1778243754226,28.99,80222.37,0.0,0.17602,0.00011,21.2007]
[1778243754310,28.99,80222.37,0.0,0.17602,0.00011,21.2007]
[1778243754629,28.99,80221.68,0.0,0.17594,0.00011,21.19487]
[1778243754677,28.99,80221.68,0.0,0.17594,0.00011,21.19487]
[1778243757595,28.99,80212.09,0.0,0.1749,0.00011,21.11277]
[1778243759572,28.99,80217.66,0.0,0.1755,0.00011,21.16045]
[1778243759634,28.99,80217.66,0.0,0.1755,0.00011,21.16045]
[1778243759869,28.99,80217.66,0.0,0.1755,0.00011,21.16045]
[1778243759912,28.99,80217.66,0.0,0.1755,0.00011,21.16045]
[1778243762710,28.99,80217.92,0.0,0.17554,0.00011,21.16322]
[1778243763960,28.99,80215.01,0.0,0.17523,0.00011,21.13844]
[1778243766214,28.99,80217.26,0.0,0.17547,0.00011,21.15767]
[1778243766261,28.99,80217.26,0.0,0.17547,0.00011,21.15767]
[1778243768070,28.99,80219.32,0.0,0.1757,0.00011,21.1755]
[1778243768111,28.99,80219.32,0.0,0.1757,0.00011,21.1755]
[1778243768218,28.99,80219.32,0.0,0.1757,0.00011,21.1755]
[1778243768325,28.99,80219.32,0.0,0.1757,0.00011,21.1755]
[1778243770121,28.99,80221.07,0.0,0.17589,0.00011,21.19064]
[1778243770146,28.99,80223.4,0.0,0.17614,0.00011,21.21068]
[1778243771947,28.99,80223.4,0.0,0.17614,0.00011,21.21074]
[1778243772256,28.99,80223.4,0.0,0.17614,0.00011,21.21074]
[1778243772276,28.99,80223.67,0.0,0.17617,0.00011,21.21308]
[1778243773815,28.99,80229.09,0.0,0.17676,0.00011,21.25955]
[1778243775272,28.99,80229.09,0.0,0.17677,0.00011,21.25958]
[1778243775696,28.99,80233.45,0.0,0.17724,0.00011,21.29696]
[1778243775940,28.99,80233.45,0.0,0.17724,0.00011,21.29696]
[1778243776084,28.99,80233.45,0.0,0.17724,0.00011,21.29696]
[1778243776644,28.99,80233.45,0.0,0.17724,0.00011,21.29696]
[1778243777237,28.99,80233.45,0.0,0.17724,0.00011,21.29696]
[1778243778138,28.99,80234.47,0.0,0.17735,0.00011,21.30569]
[1778243778170,28.99,80234.99,0.0,0.17741,0.00011,21.31013]
[1778243782394,28.99,80238.4,0.0,0.17778,0.00011,21.33923]
[1778243782402,28.99,80238.4,0.0,0.17778,0.00011,21.33923]
[1778243783133,28.99,80239.15,0.0,0.17786,0.00011,21.34552]
[1778243787040,28.99,80237.38,0.0,0.17767,0.00011,21.33017]
[1778243787626,28.99,80237.38,0.0,0.17767,0.00011,21.33014]
[1778243788514,28.99,80237.78,0.0,0.17771,0.00011,21.33357]
[1778243793976,28.99,80243.11,0.0,0.17827,0.00011,21.37548]
[1778243794440,28.99,80243.11,0.0,0.17827,0.00011,21.37548]
[1778243802789,28.99,80246.53,0.0,0.17864,0.00011,21.40401]
[1778243807199,28.99,80247.78,0.0,0.17877,0.00011,21.4143]
[1778243808253,28.99,80248.93,0.0,0.17889,0.00011,21.42403]
[1778243810286,28.99,80249.15,0.0,0.17891,0.00011,21.42568]
[1778243811025,28.99,80251.18,0.0,0.17914,0.00011,21.44293]
[1778243811425,28.99,80255.79,0.0,0.17964,0.00011,21.48224]
[1778243816453,28.99,80258.64,0.0,0.17995,0.00011,21.50585]
[1778243821511,28.98,80258.05,0.0,0.17986,0.00011,21.49949]
[1778243825334,28.98,80257.68,0.0,0.17981,0.00011,21.49568]
[1778243825432,28.98,80257.55,0.0,0.1798,0.00011,21.49436]
[1778243827980,28.98,80255.45,0.0,0.17956,0.00011,21.476]
[1778243828550,28.98,80255.45,0.0,0.17956,0.00011,21.47582]
[1778243829421,28.98,80255.45,0.0,0.17956,0.00011,21.47582]
[1778243829460,28.98,80257.06,0.0,0.17973,0.00011,21.48941]
[1778243830398,28.98,80257.06,0.0,0.17973,0.00011,21.48941]
[1778243830410,28.98,80257.06,0.0,0.17973,0.00011,21.48941]
[1778243830465,28.98,80257.06,0.0,0.17973,0.00011,21.48941]
[1778243830467,28.98,80259.84,0.0,0.18004,0.00011,21.51299]
[1778243831474,28.98,80262.27,0.0,0.1803,0.00011,21.53353]
[1778243833083,28.98,80263.47,0.0,0.18043,0.00011,21.54357]
[1778243833678,28.98,80265.8,0.0,0.18069,0.00011,21.56325]
[1778243834471,28.98,80265.8,0.0,0.18069,0.00011,21.56325]
[1778243835285,28.98,80265.45,0.0,0.18064,0.00011,21.55999]
[1778243836776,28.98,80264.78,0.0,0.18056,0.00011,21.55373]
[1778243836883,28.98,80264.78,0.0,0.18056,0.00011,21.55373]
[1778243836886,28.98,80264.78,0.0,0.18056,0.00011,21.55373]
[1778243837063,28.98,80263.18,0.0,0.18038,0.00011,21.53979]
[1778243838577,28.98,80256.68,0.0,0.17966,0.00011,21.48393]
[1778243838684,28.98,80256.68,0.0,0.17966,0.00011,21.48393]
[1778243841117,28.98,80252.37,0.0,0.17918,0.00011,21.4468]
[1778243841172,28.98,80252.37,0.0,0.17918,0.00011,21.4468]
[1778243841230,28.98,80252.37,0.0,0.17918,0.00011,21.4468]
[1778243841487,28.98,80252.37,0.0,0.17918,0.00011,21.4468]
[1778243841318,28.98,80258.43,0.0,0.17985,0.00011,21.4984]
[1778243841706,28.98,80258.43,0.0,0.17985,0.00011,21.4984]
[1778243842257,28.98,80258.43,0.0,0.17985,0.00011,21.4984]
[1778243842390,28.98,80258.43,0.0,0.17985,0.00011,21.4984]
[1778243842429,28.98,80253.24,0.0,0.17927,0.00011,21.45383]
[1778243843355,28.98,80233.54,0.0,0.1771,0.00011,21.28444]
[1778243844235,28.98,80233.54,0.0,0.1771,0.00011,21.28444]
[1778243844262,28.98,80233.54,0.0,0.1771,0.00011,21.28444]
[1778243844356,28.98,80221.98,0.0,0.17584,0.00011,21.18534]
[1778243845614,28.98,80221.98,0.0,0.17584,0.00011,21.18534]
[1778243845624,28.98,80221.98,0.0,0.17584,0.00011,21.18534]
[1778243845714,28.98,80217.37,0.0,0.17533,0.00011,21.1455]
[1778243847473,28.98,80217.37,0.0,0.17533,0.00011,21.1455]
[1778243847818,28.98,80216.93,0.0,0.17529,0.00011,21.14167]
[1778243847889,28.98,80216.93,0.0,0.17529,0.00011,21.14167]
[1778243848595,28.98,80215.02,0.0,0.17508,0.00011,21.12525]
[1778243849883,28.98,80211.88,0.0,0.17474,0.00011,21.09827]
[1778243849934,28.98,80211.88,0.0,0.17474,0.00011,21.09827]
[1778243850711,28.98,80211.01,0.0,0.17464,0.00011,21.09078]
[1778243851246,28.98,80211.01,0.0,0.17464,0.00011,21.09078]
[1778243851346,28.98,80210.9,0.0,0.17461,0.00011,21.08618]
[1778243852271,28.98,80210.9,0.0,0.17461,0.00011,21.08618]
[1778243852371,28.98,80201.63,0.0,0.1736,0.00011,21.00664]
[1778243857661,28.98,80199.34,0.0,0.17337,0.00011,20.98764]
[1778243862692,28.98,80195.39,0.0,0.17295,0.00011,20.95449]
[1778243867727,28.98,80197.14,0.0,0.17315,0.00011,20.97035]
[1778243872762,28.98,80199.87,0.0,0.17345,0.00011,20.99448]
[1778243877833,28.98,80199.24,0.0,0.17339,0.00011,20.98942]
[1778243879527,28.98,80198.77,0.0,0.17334,0.00011,20.98562]
[1778243879811,28.98,80198.7,0.0,0.17334,0.00011,20.98526]
[1778243884846,28.98,80206.37,0.0,0.17417,0.00011,21.05152]
[1778243885900,28.98,80206.37,0.0,0.17417,0.00011,21.05152]
[1778243885953,28.98,80206.37,0.0,0.17417,0.00011,21.05152]
[1778243891896,28.98,80198.03,0.0,0.17328,0.00011,20.98054]
[1778243896933,28.98,80197.45,0.0,0.17322,0.00011,20.97618]
[1778243901968,28.98,80198.61,0.0,0.17336,0.00011,20.98665]
[1778243907376,28.98,80199.59,0.0,0.17347,0.00011,20.99544]
[1778243913046,28.99,80194.07,0.0,0.17286,0.00011,20.94547]
[1778243918084,28.99,80198.31,0.0,0.17333,0.00011,20.98247]
[1778243922175,28.99,80198.26,0.0,0.17333,0.00011,20.98239]
[1778243922222,28.99,80198.26,0.0,0.17333,0.00011,20.98239]
[1778243922420,28.99,80198.26,0.0,0.17333,0.00011,20.98239]
[1778243924125,28.99,80213.72,0.0,0.175,0.00011,21.1153]
[1778243925707,28.99,80217.14,0.0,0.17537,0.00011,21.14458]
[1778243926140,28.99,80217.1,0.0,0.17537,0.00011,21.14415]
[1778243930477,28.99,80217.01,0.0,0.17536,0.00011,21.1431]
[1778243930533,28.99,80217.01,0.0,0.17536,0.00011,21.1431]
[1778243933560,28.99,80217.16,0.0,0.17537,0.00011,21.14409]
[1778243933590,28.99,80217.16,0.0,0.17537,0.00011,21.14409]
[1778243934000,28.99,80219.33,0.0,0.1756,0.00011,21.16259]
[1778243934012,28.99,80219.33,0.0,0.1756,0.00011,21.16259]
[1778243935522,28.99,80219.26,0.0,0.17559,0.00011,21.16185]
[1778243936415,28.99,80233.81,0.0,0.17718,0.00011,21.28649]
[1778243938002,28.99,80233.81,0.0,0.17718,0.00011,21.2865]
[1778243940024,28.99,80235.42,0.0,0.17736,0.00011,21.30024]
[1778243940943,28.99,80235.54,0.0,0.17737,0.00011,21.30123]
[1778243946280,28.99,80225.74,0.0,0.1763,0.00011,21.2174]
[1778243951314,28.99,80221.17,0.0,0.1758,0.00011,21.17803]
[1778243952354,28.99,80221.17,0.0,0.1758,0.00011,21.17803]
[1778243952381,28.99,80221.17,0.0,0.1758,0.00011,21.17803]
[1778243952390,28.99,80221.17,0.0,0.1758,0.00011,21.17803]
[1778243952437,28.99,80221.17,0.0,0.1758,0.00011,21.17803]
[1778243952509,28.99,80219.78,0.0,0.17564,0.00011,21.16593]
[1778243952633,28.99,80219.78,0.0,0.17564,0.00011,21.16593]
[1778243953766,28.99,80219.78,0.0,0.17564,0.00011,21.16558]
[1778243954601,28.99,80219.78,0.0,0.17564,0.00011,21.16558]
[1778243954337,28.99,80210.26,0.0,0.17461,0.00011,21.08395]
[1778243955196,28.99,80210.26,0.0,0.17461,0.00011,21.08395]
[1778243955763,28.99,80201.63,0.0,0.17367,0.00011,21.00986]
[1778243956396,28.99,80201.63,0.0,0.17367,0.00011,21.00986]
[1778243962393,28.99,80198.82,0.0,0.17337,0.00011,20.98626]
[1778243967428,28.99,80196.4,0.0,0.17312,0.00011,20.9661]
[1778243972466,28.99,80192.73,0.0,0.17271,0.00011,20.93169]
[1778243977518,28.99,80191.89,0.0,0.17264,0.00011,20.92559]
[1778243982541,28.99,80199.6,0.0,0.17348,0.00011,20.99272]
[1778243987576,28.99,80207.07,0.0,0.1743,0.00011,21.05756]
[1778243991642,28.99,80207.01,0.0,0.17429,0.00011,21.05729]
[1778243991957,28.99,80207.08,0.0,0.1743,0.00011,21.05798]
[1778243993213,28.99,80208.25,0.0,0.17443,0.00011,21.06811]
[1778243993617,28.99,80211.2,0.0,0.17475,0.00011,21.09348]
[1778243995113,28.99,80212.78,0.0,0.17492,0.00011,21.10709]
[1778243995146,28.99,80212.78,0.0,0.17492,0.00011,21.10709]
[1778243995232,28.99,80212.78,0.0,0.17492,0.00011,21.10709]
[1778243995266,28.99,80212.78,0.0,0.17492,0.00011,21.10709]
[1778243996655,28.99,80212.87,0.0,0.17493,0.00011,21.10791]
[1778243997276,28.99,80213.24,0.0,0.17498,0.00011,21.11113]
[1778243997383,28.99,80213.24,0.0,0.17498,0.00011,21.11113]
[1778243997434,28.99,80213.24,0.0,0.17498,0.00011,21.11113]
[1778243999304,28.99,80214.43,0.0,0.17511,0.00011,21.12144]
[1778243999344,28.99,80214.43,0.0,0.17511,0.00011,21.12144]
[1778244004817,28.99,80211.5,0.0,0.17479,0.00011,21.09679]
[1778244007607,28.99,80211.53,0.0,0.1748,0.00011,21.09716]
[1778244007655,28.99,80211.53,0.0,0.1748,0.00011,21.09716]
[1778244012751,29.0,80220.99,0.0,0.17584,0.00011,21.1789]
[1778244018557,29.0,80222.1,0.0,0.17596,0.00011,21.18846]
[1778244023832,29.0,80222.49,0.0,0.176,0.00011,21.19159]
[1778244028863,29.0,80224.79,0.0,0.17624,0.00011,21.21101]
[1778244033899,28.99,80224.69,0.0,0.1762,0.00011,21.20607]
[1778244039131,28.99,80230.04,0.0,0.17678,0.00011,21.2515]
[1778244040241,28.99,80230.52,0.0,0.17683,0.00011,21.25548]
[1778244040286,28.99,80230.52,0.0,0.17683,0.00011,21.25548]
[1778244045983,28.99,80233.54,0.0,0.17715,0.00011,21.28024]
[1778244048762,28.99,80233.39,0.0,0.17713,0.00011,21.27859]
[1778244048816,28.99,80233.39,0.0,0.17713,0.00011,21.27859]
[1778244054042,28.99,80238.19,0.0,0.17764,0.00011,21.31853]
[1778244056055,28.99,80247.41,0.0,0.17865,0.00011,21.39743]
[1778244061097,28.99,80245.97,0.0,0.17848,0.00011,21.38456]
[1778244066582,28.99,80246.43,0.0,0.17853,0.00011,21.38819]
[1778244068299,28.99,80245.07,0.0,0.17838,0.00011,21.37618]
[1778244068342,28.99,80245.07,0.0,0.17838,0.00011,21.37618]
[1778244068681,28.99,80235.18,0.0,0.17729,0.00011,21.29122]
[1778244068816,28.99,80235.18,0.0,0.17729,0.00011,21.29122]
[1778244068850,28.99,80235.18,0.0,0.17729,0.00011,21.29122]
[1778244074711,28.99,80238.99,0.0,0.17769,0.00011,21.32281]
[1778244075880,28.98,80238.68,0.0,0.17765,0.00011,21.31966]
[1778244075919,28.98,80238.68,0.0,0.17765,0.00011,21.31966]
[1778244076200,28.98,80238.92,0.0,0.17767,0.00011,21.32147]
[1778244081588,28.98,80235.13,0.0,0.17725,0.00011,21.28809]
[1778244081629,28.98,80233.8,0.0,0.1771,0.00011,21.27648]
[1778244086087,28.98,80229.47,0.0,0.17661,0.00011,21.23847]
[1778244086100,28.98,80229.47,0.0,0.17661,0.00011,21.23847]
[1778244090365,28.98,80218.68,0.0,0.17542,0.00011,21.14471]
[1778244092667,28.98,80218.68,0.0,0.17539,0.00011,21.14074]
[1778244098358,28.98,80212.46,0.0,0.17471,0.00011,21.08657]
[1778244103392,28.98,80211.22,0.0,0.17457,0.00011,21.07568]
[1778244110441,28.98,80206.52,0.0,0.17406,0.00011,21.035]
[1778244113100,28.98,80205.54,0.0,0.17395,0.00011,21.02653]
[1778244113120,28.98,80205.54,0.0,0.17395,0.00011,21.02653]
[1778244113462,28.98,80206.0,0.0,0.174,0.00011,21.03035]
[1778244114022,28.98,80206.0,0.0,0.174,0.00011,21.03035]
[1778244114469,28.98,80205.07,0.0,0.1739,0.00011,21.0223]
[1778244116395,28.98,80206.38,0.0,0.17404,0.00011,21.03347]
[1778244116567,28.98,80213.91,0.0,0.17485,0.00011,21.09799]
[1778244117541,28.98,80213.91,0.0,0.17485,0.00011,21.09799]
[1778244117619,28.98,80216.35,0.0,0.17512,0.00011,21.11881]
[1778244119980,28.98,80217.06,0.0,0.17519,0.00011,21.12461]
[1778244120033,28.98,80217.06,0.0,0.17519,0.00011,21.12461]
[1778244122196,28.98,80212.94,0.0,0.17474,0.00011,21.08896]
[1778244122245,28.98,80212.94,0.0,0.17474,0.00011,21.08896]
[1778244122408,28.98,80212.94,0.0,0.17474,0.00011,21.08896]
[1778244124833,28.97,80203.51,0.0,0.17371,0.00011,21.00783]
[1778244130330,28.97,80209.69,0.0,0.17438,0.00011,21.06069]
[1778244136137,28.97,80212.88,0.0,0.17473,0.00011,21.08802]
[1778244143118,28.97,80215.91,0.0,0.17505,0.00011,21.11399]
[1778244146451,28.97,80214.62,0.0,0.17491,0.00011,21.10293]
[1778244151425,28.97,80211.75,0.0,0.1746,0.00011,21.07785]
[1778244151478,28.97,80211.75,0.0,0.1746,0.00011,21.07785]
[1778244151541,28.97,80211.75,0.0,0.1746,0.00011,21.07785]
[1778244151756,28.97,80215.9,0.0,0.17502,0.00011,21.10971]
[1778244155523,28.97,80222.91,0.0,0.17578,0.00011,21.16949]
[1778244155527,28.97,80222.91,0.0,0.17578,0.00011,21.16949]
[1778244155558,28.97,80222.91,0.0,0.17578,0.00011,21.16949]
[1778244155758,28.97,80224.4,0.0,0.17594,0.00011,21.18209]
[1778244157131,28.97,80225.42,0.0,0.17605,0.00011,21.19064]
[1778244159108,28.97,80226.97,0.0,0.17621,0.00011,21.20354]
[1778244164473,28.97,80227.92,0.0,0.17631,0.00011,21.21071]
[1778244164511,28.97,80227.92,0.0,0.17631,0.00011,21.21071]
[1778244165264,28.97,80228.67,0.0,0.17638,0.00011,21.21695]
[1778244165312,28.97,80228.67,0.0,0.17638,0.00011,21.21695]
[1778244169035,28.97,80230.57,0.0,0.17658,0.00011,21.23249]
[1778244169151,28.97,80230.57,0.0,0.17658,0.00011,21.23249]
[1778244170428,28.97,80231.45,0.0,0.17668,0.00011,21.23985]
[1778244170478,28.97,80231.45,0.0,0.17668,0.00011,21.23985]
[1778244171166,28.97,80234.43,0.0,0.177,0.00011,21.2652]
[1778244174053,28.97,80242.93,0.0,0.17792,0.00011,21.33751]
[1778244179926,28.96,80245.64,0.0,0.17819,0.00011,21.35869]
[1778244186977,28.96,80246.89,0.0,0.17831,0.00011,21.36772]
[1778244192014,28.96,80248.99,0.0,0.17853,0.00011,21.38457]
[1778244193920,28.96,80249.67,0.0,0.1786,0.00011,21.39016]
[1778244194024,28.96,80249.87,0.0,0.17862,0.00011,21.39163]
[1778244194942,28.96,80249.87,0.0,0.17862,0.00011,21.39163]
[1778244196952,28.96,80249.91,0.0,0.17861,0.00011,21.39149]
[1778244197632,28.96,80249.91,0.0,0.17861,0.00011,21.39149]
[1778244198045,28.96,80246.46,0.0,0.17823,0.00011,21.36169]
[1778244203085,28.96,80236.83,0.0,0.17716,0.00011,21.27833]
[1778244204981,28.96,80236.42,0.0,0.17712,0.00011,21.2747]
[1778244205859,28.96,80236.42,0.0,0.17712,0.00011,21.2747]
[1778244207902,28.96,80228.46,0.0,0.17624,0.00011,21.20585]
[1778244211143,28.96,80221.44,0.0,0.17545,0.00011,21.14174]
[1778244216254,28.96,80221.39,0.0,0.17544,0.00011,21.1414]
[1778244216777,28.96,80221.39,0.0,0.17544,0.00011,21.1414]
[1778244216805,28.96,80221.39,0.0,0.17544,0.00011,21.1414]
[1778244219200,28.96,80237.72,0.0,0.17723,0.00011,21.28155]
[1778244224234,28.95,80240.75,0.0,0.17755,0.00011,21.30667]
[1778244227099,28.95,80241.67,0.0,0.17765,0.00011,21.31421]
[1778244227400,28.95,80241.67,0.0,0.17765,0.00011,21.31421]
[1778244227535,28.95,80238.48,0.0,0.17729,0.00011,21.28668]
[1778244228731,28.95,80238.48,0.0,0.17729,0.00011,21.28668]
[1778244228811,28.95,80238.48,0.0,0.17729,0.00011,21.28668]
[1778244228837,28.95,80233.28,0.0,0.17672,0.00011,21.24192]
[1778244230456,28.95,80233.28,0.0,0.17672,0.00011,21.24179]
[1778244230783,28.95,80233.28,0.0,0.17672,0.00011,21.24179]
[1778244230787,28.95,80233.28,0.0,0.17672,0.00011,21.24179]
[1778244230807,28.95,80235.1,0.0,0.17692,0.00011,21.25731]
[1778244231629,28.95,80235.1,0.0,0.17692,0.00011,21.25731]
[1778244231693,28.95,80236.33,0.0,0.17705,0.00011,21.26777]
[1778244234673,28.95,80240.64,0.0,0.17752,0.00011,21.30451]
[1778244234717,28.95,80240.64,0.0,0.17752,0.00011,21.30451]
[1778244234871,28.95,80240.64,0.0,0.17752,0.00011,21.30451]
[1778244234902,28.95,80240.64,0.0,0.17752,0.00011,21.30451]
[1778244240350,28.95,80246.28,0.0,0.17812,0.00011,21.35152]
[1778244245760,28.95,80248.44,0.0,0.17835,0.00011,21.36924]
[1778244251898,28.95,80250.8,0.0,0.17859,0.00011,21.38825]
[1778244252766,28.95,80251.73,0.0,0.17869,0.00011,21.39602]
[1778244253318,28.95,80251.04,0.0,0.17861,0.00011,21.3899]
[1778244254677,28.95,80251.04,0.0,0.17861,0.00011,21.38969]
[1778244255362,28.95,80248.41,0.0,0.17832,0.00011,21.36695]
[1778244260490,28.94,80246.53,0.0,0.1781,0.00011,21.3498]
[1778244266531,28.94,80244.4,0.0,0.17785,0.00011,21.33065]
[1778244271725,28.94,80244.15,0.0,0.17782,0.00011,21.32795]
[1778244271810,28.94,80244.15,0.0,0.17782,0.00011,21.32795]
[1778244275816,28.94,80243.32,0.0,0.1777,0.00011,21.31665]
[1778244275897,28.94,80243.32,0.0,0.1777,0.00011,21.31665]
[1778244279892,28.94,80243.82,0.0,0.17775,0.00011,21.32048]
[1778244279976,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280006,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280052,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280067,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280068,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280087,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244280090,28.94,80243.86,0.0,0.17775,0.00011,21.32071]
[1778244281785,28.94,80243.86,0.0,0.17775,0.00011,21.32059]
[1778244281794,28.94,80243.86,0.0,0.17775,0.00011,21.32059]
[1778244281934,28.94,80243.86,0.0,0.17775,0.00011,21.32059]
[1778244281873,28.94,80231.53,0.0,0.1764,0.00011,21.21469]
[1778244282293,28.94,80231.53,0.0,0.1764,0.00011,21.21469]
[1778244282756,28.94,80231.53,0.0,0.1764,0.00011,21.21469]
[1778244282840,28.94,80227.53,0.0,0.17595,0.00011,21.18003]
[1778244288694,28.94,80224.63,0.0,0.17563,0.00011,21.15481]
[1778244290113,28.94,80222.93,0.0,0.17545,0.00011,21.14017]
[1778244290707,28.94,80223.76,0.0,0.17554,0.00011,21.14728]
[1778244295740,28.94,80225.35,0.0,0.17571,0.00011,21.16099]
[1778244300704,28.94,80224.68,0.0,0.17565,0.00011,21.15572]
[1778244300793,28.94,80223.8,0.0,0.17555,0.00011,21.1483]
[1778244305794,28.94,80219.27,0.0,0.17506,0.00011,21.10956]
[1778244305953,28.94,80218.01,0.0,0.17492,0.00011,21.09878]
[1778244306440,28.94,80218.01,0.0,0.17492,0.00011,21.09878]
[1778244307008,28.94,80216.83,0.0,0.1748,0.00011,21.0887]
[1778244307067,28.94,80216.83,0.0,0.1748,0.00011,21.0887]
[1778244308556,28.94,80211.56,0.0,0.17422,0.00011,21.04345]
[1778244308830,28.94,80211.56,0.0,0.17422,0.00011,21.04348]
[1778244310114,28.94,80211.06,0.0,0.17417,0.00011,21.03928]
[1778244310163,28.94,80211.06,0.0,0.17417,0.00011,21.03928]
[1778244312789,28.94,80211.0,0.0,0.17417,0.00011,21.03897]
[1778244312810,28.94,80211.0,0.0,0.17417,0.00011,21.03897]
[1778244312895,28.94,80211.0,0.0,0.17417,0.00011,21.03897]
[1778244312975,28.94,80206.98,0.0,0.17373,0.00011,21.00454]
[1778244313151,28.94,80206.98,0.0,0.17373,0.00011,21.00454]
[1778244313866,28.94,80206.08,0.0,0.17364,0.00011,20.99705]
[1778244315879,28.94,80193.45,0.0,0.17228,0.00011,20.88875]
[1778244316756,28.94,80193.45,0.0,0.17228,0.00011,20.88875]
[1778244316886,28.94,80193.74,0.0,0.17231,0.00011,20.8915]
[1778244317030,28.94,80193.74,0.0,0.17231,0.00011,20.8915]
[1778244322928,28.94,80195.64,0.0,0.17252,0.00011,20.90833]
[1778244323027,28.94,80195.64,0.0,0.17252,0.00011,20.90833]
[1778244323935,28.94,80193.9,0.0,0.17234,0.00011,20.89338]
[1778244326794,28.94,80193.11,0.0,0.17225,0.00011,20.88661]
[1778244326833,28.94,80193.11,0.0,0.17225,0.00011,20.88661]
[1778244326985,28.94,80193.11,0.0,0.17225,0.00011,20.88661]
[1778244327070,28.94,80191.7,0.0,0.1721,0.00011,20.8745]
[1778244329046,28.94,80191.58,0.0,0.17209,0.00011,20.8734]
[1778244332178,28.94,80190.51,0.0,0.17194,0.00011,20.86029]
[1778244333032,28.94,80189.83,0.0,0.17187,0.00011,20.85437]
[1778244333154,28.94,80189.83,0.0,0.17187,0.00011,20.85437]
[1778244333206,28.94,80189.83,0.0,0.17187,0.00011,20.85437]
[1778244333967,28.94,80189.83,0.0,0.17187,0.00011,20.85437]
[1778244334036,28.94,80185.11,0.0,0.17136,0.00011,20.81372]
[1778244335656,28.94,80179.5,0.0,0.17076,0.00011,20.76546]
[1778244335837,28.94,80179.5,0.0,0.17076,0.00011,20.76546]
[1778244335926,28.94,80179.5,0.0,0.17076,0.00011,20.76546]
[1778244335983,28.94,80179.5,0.0,0.17076,0.00011,20.76546]
[1778244336038,28.94,80179.5,0.0,0.17076,0.00011,20.76546]
[1778244336037,28.94,80176.47,0.0,0.17044,0.00011,20.73944]
[1778244337036,28.94,80165.7,0.0,0.16929,0.00011,20.64705]
[1778244337299,28.94,80165.7,0.0,0.16929,0.00011,20.64705]
[1778244339302,28.94,80157.76,0.0,0.16844,0.00011,20.57875]
[1778244339428,28.94,80157.76,0.0,0.16844,0.00011,20.57875]
[1778244339613,28.94,80157.76,0.0,0.16844,0.00011,20.57875]
[1778244339619,28.94,80157.76,0.0,0.16844,0.00011,20.57875]
[1778244339632,28.94,80157.76,0.0,0.16844,0.00011,20.57875]
[1778244339746,28.94,80155.52,0.0,0.16821,0.00011,20.56]
[1778244340539,28.94,80155.52,0.0,0.16821,0.00011,20.56]
[1778244340610,28.94,80155.52,0.0,0.16821,0.00011,20.56]
[1778244340614,28.94,80155.52,0.0,0.16821,0.00011,20.56]
[1778244340633,28.94,80155.52,0.0,0.16821,0.00011,20.56]
[1778244340714,28.94,80144.17,0.0,0.16701,0.00011,20.46234]
[1778244343399,28.94,80151.6,0.0,0.1678,0.00011,20.52644]
[1778244345062,28.94,80157.83,0.0,0.16846,0.00011,20.58021]
[1778244345422,28.94,80157.83,0.0,0.16846,0.00011,20.58021]
[1778244348567,28.94,80159.66,0.0,0.16866,0.00011,20.59602]
[1778244349524,28.94,80160.46,0.0,0.16874,0.00011,20.60289]
[1778244349808,28.94,80160.46,0.0,0.16874,0.00011,20.60289]
[1778244349899,28.94,80160.46,0.0,0.16874,0.00011,20.60289]
[1778244349987,28.94,80160.46,0.0,0.16874,0.00011,20.60289]
[1778244349964,28.94,80162.57,0.0,0.16897,0.00011,20.62103]
[1778244351581,28.94,80162.57,0.0,0.16897,0.00011,20.62103]
[1778244351636,28.94,80162.57,0.0,0.16897,0.00011,20.62103]
[1778244357179,28.94,80169.98,0.0,0.16975,0.00011,20.68394]
[1778244362286,28.94,80169.21,0.0,0.16966,0.00011,20.67712]
[1778244368256,28.94,80170.42,0.0,0.16979,0.00011,20.68752]
[1778244369432,28.94,80170.42,0.0,0.16979,0.00011,20.68752]
[1778244369439,28.94,80170.42,0.0,0.16979,0.00011,20.68752]
[1778244369520,28.94,80170.42,0.0,0.16979,0.00011,20.68752]
[1778244369592,28.94,80171.34,0.0,0.16989,0.00011,20.69543]
[1778244375381,28.94,80178.21,0.0,0.17063,0.00011,20.75472]
[1778244381708,28.94,80178.52,0.0,0.17066,0.00011,20.75755]
[1778244381777,28.94,80181.15,0.0,0.17094,0.00011,20.78019]
[1778244382454,28.94,80181.15,0.0,0.17094,0.00011,20.78019]
[1778244382790,28.94,80181.5,0.0,0.17098,0.00011,20.78322]
[1778244384284,28.94,80181.5,0.0,0.17098,0.00011,20.78321]
[1778244387331,28.94,80180.09,0.0,0.17083,0.00011,20.77105]
[1778244388388,28.94,80177.63,0.0,0.17057,0.00011,20.7499]
[1778244388967,28.94,80177.63,0.0,0.17057,0.00011,20.7499]
[1778244389010,28.94,80177.63,0.0,0.17057,0.00011,20.7499]
[1778244389020,28.94,80172.42,0.0,0.17001,0.00011,20.70509]
[1778244394549,28.94,80172.05,0.0,0.16995,0.00011,20.69855]
[1778244394593,28.94,80172.05,0.0,0.16995,0.00011,20.69855]
[1778244400481,28.94,80179.8,0.0,0.17078,0.00011,20.76513]
[1778244404742,28.94,80180.38,0.0,0.17084,0.00011,20.76999]
[1778244404769,28.94,80180.38,0.0,0.17084,0.00011,20.76999]
[1778244410082,28.94,80180.17,0.0,0.17081,0.00011,20.76789]
[1778244412866,28.94,80179.55,0.0,0.17074,0.00011,20.76237]
[1778244412921,28.94,80179.55,0.0,0.17074,0.00011,20.76237]
[1778244415739,28.94,80185.69,0.0,0.1714,0.00011,20.81496]
[1778244421629,28.94,80186.15,0.0,0.17144,0.00011,20.81781]
[1778244423443,28.94,80184.92,0.0,0.1713,0.00011,20.80708]
[1778244425285,28.94,80185.29,0.0,0.17134,0.00011,20.80998]
[1778244425338,28.94,80185.29,0.0,0.17134,0.00011,20.80998]
[1778244430692,28.94,80178.45,0.0,0.1706,0.00011,20.75062]
[1778244435726,28.94,80179.06,0.0,0.17066,0.00011,20.7555]
[1778244440761,28.94,80174.79,0.0,0.1702,0.00011,20.71851]
[1778244443848,28.94,80179.39,0.0,0.17069,0.00011,20.75806]
[1778244449825,28.94,80185.39,0.0,0.17134,0.00011,20.80978]
[1778244453828,28.94,80185.0,0.0,0.17127,0.00011,20.80288]
[1778244453880,28.94,80185.0,0.0,0.17127,0.00011,20.80288]
[1778244454062,28.94,80185.0,0.0,0.17127,0.00011,20.80288]
[1778244454161,28.94,80184.66,0.0,0.17123,0.00011,20.79982]
[1778244454199,28.94,80184.66,0.0,0.17123,0.00011,20.79982]
[1778244454860,28.94,80184.66,0.0,0.17123,0.00011,20.79969]
[1778244455973,28.94,80184.66,0.0,0.17123,0.00011,20.79969]
[1778244456073,28.94,80200.01,0.0,0.17289,0.00011,20.93178]
[1778244457788,28.94,80200.01,0.0,0.17289,0.00011,20.93182]
[1778244458355,28.94,80198.91,0.0,0.17277,0.00011,20.92234]
[1778244458383,28.94,80198.91,0.0,0.17277,0.00011,20.92234]
[1778244459146,28.94,80192.34,0.0,0.17206,0.00011,20.86585]
[1778244459753,28.94,80192.34,0.0,0.17206,0.00011,20.86585]
[1778244462118,28.94,80181.52,0.0,0.17089,0.00011,20.77265]
[1778244465535,28.94,80179.7,0.0,0.1707,0.00011,20.75685]
[1778244465676,28.94,80179.7,0.0,0.1707,0.00011,20.75685]
[1778244465938,28.94,80180.05,0.0,0.17073,0.00011,20.75978]
[1778244466668,28.94,80180.05,0.0,0.17073,0.00011,20.75978]
[1778244466696,28.94,80180.05,0.0,0.17073,0.00011,20.75978]
[1778244471477,28.94,80172.38,0.0,0.16991,0.00011,20.69374]
[1778244475149,28.94,80182.28,0.0,0.17097,0.00011,20.77882]
[1778244475335,28.94,80182.24,0.0,0.17097,0.00011,20.77837]
[1778244475583,28.94,80182.24,0.0,0.17097,0.00011,20.77837]
[1778244476912,28.94,80181.38,0.0,0.17087,0.00011,20.77087]
[1778244481371,28.94,80187.15,0.0,0.17149,0.00011,20.82]
[1778244481417,28.94,80187.15,0.0,0.17149,0.00011,20.82]
[1778244482151,28.94,80187.15,0.0,0.17149,0.00011,20.82]
[1778244484054,28.94,80180.19,0.0,0.17073,0.00011,20.75984]
[1778244484573,28.94,80177.21,0.0,0.17041,0.00011,20.73412]
[1778244484718,28.94,80177.21,0.0,0.17041,0.00011,20.73412]
[1778244484784,28.94,80177.21,0.0,0.17041,0.00011,20.73412]
[1778244490141,28.94,80174.25,0.0,0.17009,0.00011,20.7084]
[1778244494810,28.94,80177.22,0.0,0.17041,0.00011,20.73385]
[1778244494887,28.94,80177.22,0.0,0.17041,0.00011,20.73385]
[1778244496861,28.94,80179.23,0.0,0.17062,0.00011,20.75104]
[1778244496937,28.94,80179.23,0.0,0.17062,0.00011,20.75104]
[1778244500764,28.94,80176.68,0.0,0.17035,0.00011,20.7289]
[1778244500768,28.94,80176.68,0.0,0.17035,0.00011,20.7289]
[1778244500833,28.94,80176.68,0.0,0.17035,0.00011,20.7289]
[1778244501009,28.94,80176.24,0.0,0.1703,0.00011,20.72508]
[1778244502996,28.93,80174.58,0.0,0.17012,0.00011,20.71078]
[1778244503077,28.93,80171.86,0.0,0.16983,0.00011,20.68737]
[1778244503992,28.93,80171.86,0.0,0.16983,0.00011,20.68737]
[1778244504017,28.93,80171.86,0.0,0.16983,0.00011,20.68737]
[1778244504076,28.94,80170.92,0.0,0.16973,0.00011,20.67931]
[1778244504674,28.94,80170.92,0.0,0.16973,0.00011,20.67931]
[1778244505052,28.94,80170.92,0.0,0.16973,0.00011,20.67931]
[1778244505061,28.94,80170.92,0.0,0.16973,0.00011,20.67931]
[1778244505135,28.94,80166.47,0.0,0.16926,0.00011,20.64104]
[1778244510882,28.94,80159.86,0.0,0.16856,0.00011,20.58453]
[1778244511461,28.94,80159.49,0.0,0.16852,0.00011,20.58162]
[1778244511472,28.94,80159.49,0.0,0.16852,0.00011,20.58162]
[1778244511569,28.94,80157.16,0.0,0.16825,0.00011,20.55802]
[1778244512556,28.94,80157.16,0.0,0.16825,0.00011,20.55802]
[1778244513236,28.94,80152.78,0.0,0.16779,0.00011,20.52045]
[1778244513248,28.94,80152.78,0.0,0.16779,0.00011,20.52045]
[1778244513338,28.94,80148.33,0.0,0.16732,0.00011,20.48209]
[1778244515287,28.94,80148.33,0.0,0.16732,0.00011,20.48207]
[1778244515325,28.94,80151.13,0.0,0.16761,0.00011,20.50617]
[1778244518373,28.94,80153.86,0.0,0.16791,0.00011,20.52976]
[1778244518413,28.94,80153.86,0.0,0.16791,0.00011,20.52976]
[1778244518441,28.94,80154.52,0.0,0.16798,0.00011,20.53541]
[1778244519368,28.94,80154.52,0.0,0.16798,0.00011,20.53541]
[1778244525386,28.94,80159.11,0.0,0.16846,0.00011,20.57448]
[1778244527926,28.94,80158.14,0.0,0.16835,0.00011,20.56606]
[1778244527941,28.94,80158.14,0.0,0.16835,0.00011,20.56606]
[1778244528067,28.94,80158.14,0.0,0.16835,0.00011,20.56606]
[1778244528140,28.94,80155.52,0.0,0.16807,0.00011,20.54345]
[1778244529646,28.94,80147.83,0.0,0.16726,0.00011,20.47726]
[1778244529694,28.94,80138.66,0.0,0.16629,0.00011,20.39824]
[1778244535456,28.94,80138.79,0.0,0.16631,0.00011,20.40018]
[1778244539465,28.94,80133.48,0.0,0.16576,0.00011,20.35502]
[1778244539514,28.94,80133.48,0.0,0.16576,0.00011,20.35502]
[1778244539930,28.94,80133.48,0.0,0.16576,0.00011,20.35502]
[1778244539940,28.94,80133.48,0.0,0.16576,0.00011,20.35502]
[1778244540037,28.94,80133.48,0.0,0.16576,0.00011,20.35502]
[1778244544946,28.94,80133.08,0.0,0.16573,0.00011,20.35283]
[1778244545057,28.94,80133.08,0.0,0.16573,0.00011,20.35283]
[1778244545136,28.94,80133.08,0.0,0.16573,0.00011,20.35283]
[1778244545230,28.94,80133.35,0.0,0.16577,0.00011,20.3554]
[1778244547932,28.94,80135.86,0.0,0.16604,0.00011,20.37753]
[1778244551595,28.94,80137.54,0.0,0.16622,0.00011,20.39275]
[1778244551629,28.94,80137.54,0.0,0.16622,0.00011,20.39275]
[1778244551762,28.94,80137.54,0.0,0.16622,0.00011,20.39275]
[1778244551801,28.94,80137.45,0.0,0.16622,0.00011,20.39219]
[1778244553631,28.94,80131.77,0.0,0.16562,0.00011,20.34352]
[1778244553762,28.94,80131.77,0.0,0.16562,0.00011,20.34352]
[1778244556247,28.94,80126.49,0.0,0.16507,0.0001,20.2986]
[1778244556343,28.94,80120.53,0.0,0.16445,0.0001,20.24734]
[1778244557094,28.94,80120.53,0.0,0.16445,0.0001,20.24734]
[1778244557164,28.94,80121.49,0.0,0.16455,0.0001,20.25568]
[1778244560073,28.94,80123.35,0.0,0.16475,0.0001,20.2719]
[1778244560440,28.94,80123.61,0.0,0.16478,0.0001,20.27422]
[1778244565274,28.94,80124.43,0.0,0.16487,0.0001,20.28173]
[1778244566600,28.94,80122.78,0.0,0.1647,0.0001,20.26777]
[1778244571174,28.95,80119.56,0.0,0.16437,0.0001,20.24051]
[1778244573104,28.95,80118.19,0.0,0.1642,0.0001,20.2253]
[1778244578423,28.95,80112.4,0.0,0.16361,0.0001,20.17656]
[1778244578631,28.95,80112.4,0.0,0.16361,0.0001,20.17656]
[1778244578761,28.95,80111.82,0.0,0.16355,0.0001,20.17177]
[1778244580924,28.95,80107.8,0.0,0.16314,0.0001,20.13737]
[1778244580997,28.95,80107.8,0.0,0.16314,0.0001,20.13737]
[1778244582149,28.95,80102.73,0.0,0.16261,0.0001,20.0939]
[1778244582200,28.95,80103.59,0.0,0.1627,0.0001,20.10149]
[1778244582978,28.95,80103.59,0.0,0.1627,0.0001,20.10149]
[1778244582995,28.95,80103.59,0.0,0.1627,0.0001,20.10149]
[1778244583057,28.95,80097.23,0.0,0.16205,0.0001,20.04698]
[1778244585137,28.95,80095.7,0.0,0.16189,0.0001,20.03387]
[1778244585198,28.95,80095.7,0.0,0.16189,0.0001,20.03387]
[1778244585208,28.95,80095.7,0.0,0.16189,0.0001,20.03387]
[1778244585203,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244585838,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244585850,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244585899,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244585957,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244586008,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244586107,28.95,80096.18,0.0,0.16194,0.0001,20.03814]
[1778244586239,28.95,80097.64,0.0,0.16209,0.0001,20.05085]
[1778244591646,28.95,80097.12,0.0,0.16206,0.0001,20.04781]
[1778244591654,28.95,80097.12,0.0,0.16206,0.0001,20.04781]
[1778244592249,28.95,80097.12,0.0,0.16206,0.0001,20.04781]
[1778244591853,28.95,80093.66,0.0,0.1617,0.0001,20.01834]
[1778244593237,28.95,80093.66,0.0,0.1617,0.0001,20.01834]
[1778244593251,28.95,80088.56,0.0,0.16118,0.0001,19.9748]
[1778244594811,28.95,80088.56,0.0,0.16118,0.0001,19.97494]
[1778244595277,28.95,80088.56,0.0,0.16118,0.0001,19.97494]
[1778244594879,28.95,80081.92,0.0,0.1605,0.0001,19.91796]
[1778244596295,28.95,80076.09,0.0,0.1599,0.0001,19.86799]
[1778244599583,28.95,80072.7,0.0,0.15956,0.0001,19.83957]
[1778244600318,28.95,80073.0,0.0,0.1596,0.0001,19.84244]
[1778244601780,28.95,80072.03,0.0,0.1595,0.0001,19.83436]
[1778244602778,28.96,80070.02,0.0,0.1593,0.0001,19.81734]
[1778244607964,28.96,80074.26,0.0,0.15975,0.0001,19.85526]
[1778244611919,28.96,80071.75,0.0,0.1595,0.0001,19.83435]
[1778244611995,28.96,80069.18,0.0,0.15924,0.0001,19.8125]
[1778244612383,28.96,80069.18,0.0,0.15924,0.0001,19.8125]
[1778244616024,28.96,80060.08,0.0,0.15832,0.0001,19.73548]
[1778244617116,28.96,80060.08,0.0,0.15832,0.0001,19.73548]
[1778244619046,28.96,80065.39,0.0,0.15888,0.0001,19.78193]
[1778244619705,28.96,80066.07,0.0,0.15895,0.0001,19.78811]
[1778244619790,28.96,80066.07,0.0,0.15895,0.0001,19.78811]
[1778244620052,28.96,80065.96,0.0,0.15894,0.0001,19.78747]
[1778244621278,28.96,80052.66,0.0,0.15759,0.0001,19.67339]
[1778244622942,28.96,80052.66,0.0,0.15759,0.0001,19.67364]
[1778244623038,28.96,80052.66,0.0,0.15759,0.0001,19.67364]
[1778244623276,28.96,80052.66,0.0,0.15759,0.0001,19.67364]
[1778244623106,28.96,80046.66,0.0,0.15699,0.0001,19.6227]
[1778244625140,28.96,80046.66,0.0,0.15699,0.0001,19.6227]
[1778244625300,28.96,80030.07,0.0,0.15531,0.0001,19.48017]
[1778244625414,28.96,80030.07,0.0,0.15531,0.0001,19.48017]
[1778244625481,28.96,80030.07,0.0,0.15531,0.0001,19.48017]
[1778244625485,28.96,80030.07,0.0,0.15531,0.0001,19.48017]
[1778244626151,28.96,80030.07,0.0,0.15531,0.0001,19.48017]
[1778244626209,28.96,80003.89,0.0,0.15268,0.0001,19.25521]
[1778244626534,28.96,80003.89,0.0,0.15268,0.0001,19.25521]
[1778244626779,28.96,80003.89,0.0,0.15268,0.0001,19.25521]
[1778244627206,28.96,79990.84,0.0,0.15139,0.0001,19.14345]
[1778244627584,28.96,79990.84,0.0,0.15139,0.0001,19.14345]
[1778244627845,28.96,79990.84,0.0,0.15139,0.0001,19.14345]
[1778244627926,28.96,79990.84,0.0,0.15139,0.0001,19.14345]
[1778244628118,28.97,79991.14,0.0,0.15142,0.0001,19.14648]
[1778244628390,28.97,79991.14,0.0,0.15142,0.0001,19.14648]
[1778244628436,28.97,79991.14,0.0,0.15142,0.0001,19.14648]
[1778244629125,28.97,80002.25,0.0,0.15254,0.0001,19.24296]
[1778244629927,28.97,80002.25,0.0,0.15254,0.0001,19.24296]
[1778244631408,28.97,80011.66,0.0,0.15347,0.0001,19.32087]
[1778244631453,28.97,80011.66,0.0,0.15347,0.0001,19.32087]
[1778244631643,28.97,80011.66,0.0,0.15347,0.0001,19.32087]
[1778244631737,28.97,80011.66,0.0,0.15347,0.0001,19.32087]
[1778244632146,28.97,80011.75,0.0,0.15348,0.0001,19.32198]
[1778244634161,28.97,80001.43,0.0,0.15246,0.0001,19.23421]
[1778244634944,28.97,80001.43,0.0,0.15246,0.0001,19.23421]
[1778244636263,28.97,80002.91,0.0,0.15261,0.0001,19.24738]
[1778244636277,28.97,80002.9,0.0,0.15262,0.0001,19.24777]
[1778244642217,28.97,80004.72,0.0,0.15283,0.0001,19.26594]
[1778244643024,28.97,80004.72,0.0,0.15283,0.0001,19.26594]
[1778244646352,28.98,80008.11,0.0,0.15318,0.0001,19.2962]
[1778244647916,28.98,80010.49,0.0,0.15343,0.0001,19.31732]
[1778244648536,28.98,80007.47,0.0,0.15313,0.0001,19.2917]
[1778244651191,28.98,80006.55,0.0,0.15305,0.0001,19.28443]
[1778244653750,28.98,80010.78,0.0,0.15348,0.0001,19.32159]
[1778244659345,28.98,80004.57,0.0,0.15288,0.0001,19.27037]
[1778244660919,28.98,80004.57,0.0,0.15288,0.0001,19.27037]
[1778244661371,28.98,80004.96,0.0,0.15293,0.0001,19.27439]
[1778244662857,28.98,80004.02,0.0,0.15284,0.0001,19.26632]
[1778244662890,28.98,80004.02,0.0,0.15284,0.0001,19.26632]
[1778244663374,28.98,79996.31,0.0,0.15208,0.0001,19.20091]
[1778244663779,28.98,79996.31,0.0,0.15208,0.0001,19.20091]
[1778244663829,28.98,79996.31,0.0,0.15208,0.0001,19.20091]
[1778244664381,28.98,79987.49,0.0,0.15121,0.0001,19.12575]
[1778244664869,28.98,79987.49,0.0,0.15121,0.0001,19.12575]
[1778244665828,28.99,79995.38,0.0,0.152,0.0001,19.19388]
[1778244668062,28.99,79993.6,0.0,0.15183,0.0001,19.17946]
[1778244668091,28.99,79985.48,0.0,0.15102,0.0001,19.1098]
[1778244668513,28.99,79985.48,0.0,0.15102,0.0001,19.1098]
[1778244669326,28.99,79985.48,0.0,0.15102,0.0001,19.1098]
[1778244669333,28.99,79986.86,0.0,0.15117,0.0001,19.1221]
[1778244672102,28.99,79987.6,0.0,0.15124,0.0001,19.12867]
[1778244672128,28.99,79987.6,0.0,0.15124,0.0001,19.12867]
[1778244673154,28.99,79986.14,0.0,0.15111,0.0001,19.1169]
[1778244673255,28.99,79988.33,0.0,0.15132,0.0001,19.13569]
[1778244673654,28.99,79988.33,0.0,0.15132,0.0001,19.13569]
[1778244673695,28.99,79988.33,0.0,0.15132,0.0001,19.13569]
[1778244674216,28.99,79988.33,0.0,0.15132,0.0001,19.13569]
[1778244674247,28.99,79988.83,0.0,0.15138,0.0001,19.14022]
[1778244675255,28.99,79988.83,0.0,0.15138,0.0001,19.14022]
[1778244675351,28.99,79989.4,0.0,0.15144,0.0001,19.14556]
[1778244676149,28.99,79989.4,0.0,0.15144,0.0001,19.14556]
[1778244676324,28.99,79989.63,0.0,0.15146,0.0001,19.14754]
[1778244676493,28.99,79989.63,0.0,0.15146,0.0001,19.14754]
[1778244677862,28.99,79995.36,0.0,0.15203,0.0001,19.19713]
[1778244678119,28.99,79999.98,0.0,0.15249,0.0001,19.23678]
[1778244679365,28.99,79999.98,0.0,0.15249,0.0001,19.23678]
[1778244679432,28.99,80005.1,0.0,0.15301,0.0001,19.28087]
[1778244679487,28.99,80005.1,0.0,0.15301,0.0001,19.28126]
[1778244681396,28.99,80005.1,0.0,0.15301,0.0001,19.28126]
[1778244685529,28.99,79995.91,0.0,0.15212,0.0001,19.20459]
[1778244690564,29.0,79999.94,0.0,0.15255,0.0001,19.24126]
[1778244695892,29.0,79999.24,0.0,0.15248,0.0001,19.23358]
[1778244699009,29.0,80000.87,0.0,0.15265,0.0001,19.24835]
[1778244699404,29.0,80000.87,0.0,0.15265,0.0001,19.24835]
[1778244699030,29.0,79999.78,0.0,0.15255,0.0001,19.23939]
[1778244699699,29.0,79999.78,0.0,0.15255,0.0001,19.23939]
[1778244699855,29.0,79999.78,0.0,0.15255,0.0001,19.23939]
[1778244699858,29.0,79999.78,0.0,0.15255,0.0001,19.23939]
[1778244700611,29.0,80001.45,0.0,0.15272,0.0001,19.2541]
[1778244700637,29.0,80004.79,0.0,0.15306,0.0001,19.28315]
[1778244705217,29.0,80006.24,0.0,0.15321,0.0001,19.29662]
[1778244705900,29.0,80005.87,0.0,0.15318,0.0001,19.29406]
[1778244712718,29.01,80009.32,0.0,0.15355,0.0001,19.3258]
[1778244716339,29.01,80011.32,0.0,0.15376,0.0001,19.34351]
[1778244716405,29.01,80012.02,0.0,0.15384,0.0001,19.35003]
[1778244721781,29.01,80013.1,0.0,0.15396,0.0001,19.36057]
[1778244726817,29.01,80011.96,0.0,0.15386,0.0001,19.35218]
[1778244732065,29.01,80013.89,0.0,0.15407,0.0001,19.36987]
[1778244732129,29.02,80013.47,0.0,0.15403,0.0001,19.36655]
[1778244736046,29.02,80011.31,0.0,0.15383,0.0001,19.3489]
[1778244736841,29.02,80010.72,0.0,0.15377,0.0001,19.34416]
[1778244737235,29.02,80010.72,0.0,0.15377,0.0001,19.34416]
[1778244737829,29.02,80010.02,0.0,0.1537,0.0001,19.33848]
[1778244742930,29.02,80008.63,0.0,0.15357,0.0001,19.32715]
[1778244747965,29.02,80008.72,0.0,0.15358,0.0001,19.32818]
[1778244750513,29.02,80007.8,0.0,0.15349,0.0001,19.32039]
[1778244753257,29.02,80004.72,0.0,0.15316,0.0001,19.29027]
[1778244753352,29.02,80004.72,0.0,0.15316,0.0001,19.29027]
[1778244753483,29.02,80004.72,0.0,0.15316,0.0001,19.29027]
[1778244753450,29.02,79997.06,0.0,0.15241,0.0001,19.22516]
[1778244753624,29.02,79997.06,0.0,0.15241,0.0001,19.22516]
[1778244754251,29.02,79997.06,0.0,0.15241,0.0001,19.22516]
[1778244754270,29.02,79997.06,0.0,0.15241,0.0001,19.22516]
[1778244755076,29.02,79996.41,0.0,0.15234,0.0001,19.21959]
[1778244755096,29.02,79996.41,0.0,0.15234,0.0001,19.21959]
[1778244755104,29.02,79996.41,0.0,0.15234,0.0001,19.21959]
[1778244756656,29.02,79997.43,0.0,0.15245,0.0001,19.22899]
[1778244756674,29.02,79997.43,0.0,0.15245,0.0001,19.22899]
[1778244757382,29.02,79997.43,0.0,0.15245,0.0001,19.22899]
[1778244761470,29.02,80000.34,0.0,0.15276,0.0001,19.2556]
[1778244762064,29.02,79998.19,0.0,0.15255,0.0001,19.23753]
[1778244767383,29.02,79992.15,0.0,0.15196,0.0001,19.1867]
[1778244767877,29.02,79992.49,0.0,0.152,0.0001,19.18997]
[1778244773141,29.03,79999.04,0.0,0.15266,0.0001,19.24728]
[1778244778176,29.03,79996.81,0.0,0.15245,0.0001,19.2286]
[1778244783211,29.03,79994.73,0.0,0.15225,0.0001,19.21124]
[1778244784001,29.03,79994.73,0.0,0.15225,0.0001,19.21124]
[1778244784308,29.03,79994.73,0.0,0.15225,0.0001,19.21124]
[1778244784528,29.03,79997.29,0.0,0.1525,0.0001,19.23341]
[1778244786084,29.03,79997.29,0.0,0.1525,0.0001,19.23341]
[1778244792274,29.03,80003.12,0.0,0.15311,0.0001,19.28571]
[1778244795307,29.03,80002.44,0.0,0.15305,0.0001,19.28052]
[1778244795328,29.03,80002.44,0.0,0.15305,0.0001,19.28052]
[1778244795460,29.03,80002.66,0.0,0.15308,0.0001,19.28275]
[1778244796819,29.03,80002.66,0.0,0.15308,0.0001,19.28275]
[1778244796840,29.03,80002.66,0.0,0.15308,0.0001,19.28275]
[1778244798453,29.03,80002.92,0.0,0.1531,0.0001,19.285]
[1778244798501,29.03,80003.5,0.0,0.15316,0.0001,19.29]
[1778244802141,29.03,80005.01,0.0,0.15331,0.0001,19.30297]
[1778244802152,29.03,80005.01,0.0,0.15331,0.0001,19.30297]
[1778244802526,29.03,80005.01,0.0,0.15331,0.0001,19.30297]
[1778244803354,29.03,80011.15,0.0,0.15393,0.0001,19.35589]
[1778244806121,29.03,80012.23,0.0,0.15405,0.0001,19.36562]
[1778244806173,29.03,80012.23,0.0,0.15405,0.0001,19.36562]
[1778244806214,29.03,80012.23,0.0,0.15405,0.0001,19.36562]
[1778244806375,29.03,80013.09,0.0,0.15413,0.0001,19.37321]
[1778244806630,29.03,80013.09,0.0,0.15413,0.0001,19.37321]
[1778244807400,29.03,80022.95,0.0,0.15513,0.0001,19.45797]
[1778244807699,29.03,80022.95,0.0,0.15513,0.0001,19.45797]
[1778244807754,29.03,80022.95,0.0,0.15513,0.0001,19.45797]
[1778244808700,29.03,80023.6,0.0,0.15519,0.0001,19.46372]
[1778244808733,29.03,80023.6,0.0,0.15519,0.0001,19.46372]
[1778244809491,29.03,80023.6,0.0,0.15519,0.0001,19.46372]
[1778244809531,29.03,80033.73,0.0,0.15622,0.0001,19.55076]
[1778244809777,29.03,80033.73,0.0,0.15622,0.0001,19.55076]
[1778244814963,29.03,80038.31,0.0,0.15666,0.0001,19.58644]
[1778244815011,29.03,80038.31,0.0,0.15666,0.0001,19.58644]
[1778244816918,29.03,80044.7,0.0,0.15731,0.0001,19.64127]
[1778244817535,29.03,80044.7,0.0,0.15731,0.0001,19.64127]
[1778244821070,29.03,80055.49,0.0,0.1584,0.0001,19.73337]
[1778244821480,29.03,80056.38,0.0,0.15849,0.0001,19.74068]
[1778244823107,29.03,80057.65,0.0,0.15861,0.0001,19.75141]
[1778244825973,29.03,80060.0,0.0,0.15885,0.0001,19.77104]
[1778244826025,29.03,80060.0,0.0,0.15885,0.0001,19.77104]
[1778244826121,29.03,80060.0,0.0,0.15885,0.0001,19.77104]
[1778244826125,29.03,80060.0,0.0,0.15885,0.0001,19.77104]
[1778244826190,29.03,80060.0,0.0,0.15885,0.0001,19.77104]
[1778244826515,29.03,80061.26,0.0,0.15897,0.0001,19.78166]
[1778244827315,29.03,80061.26,0.0,0.15897,0.0001,19.78166]
[1778244829774,29.03,80072.06,0.0,0.16008,0.0001,19.87406]
[1778244830543,29.03,80073.69,0.0,0.16024,0.0001,19.888]
[1778244831322,29.03,80073.69,0.0,0.16024,0.0001,19.888]
[1778244831326,29.03,80073.69,0.0,0.16024,0.0001,19.888]
[1778244831550,29.03,80075.99,0.0,0.16048,0.0001,19.90767]
[1778244834292,29.03,80079.38,0.0,0.16083,0.0001,19.93712]
[1778244834571,29.03,80085.82,0.0,0.1615,0.0001,19.99249]
[1778244836824,29.03,80086.11,0.0,0.16153,0.0001,19.99507]
[1778244836841,29.03,80086.11,0.0,0.16153,0.0001,19.99507]
[1778244837444,29.03,80086.11,0.0,0.16153,0.0001,19.99507]
[1778244837450,29.03,80086.11,0.0,0.16153,0.0001,19.99507]
[1778244839195,29.03,80082.19,0.0,0.16113,0.0001,19.96159]
[1778244839227,29.03,80082.19,0.0,0.16113,0.0001,19.96159]
[1778244839322,29.03,80082.19,0.0,0.16113,0.0001,19.96159]
[1778244839424,29.03,80078.06,0.0,0.1607,0.0001,19.92623]
[1778244840437,29.03,80078.06,0.0,0.1607,0.0001,19.92623]
[1778244840442,29.03,80078.06,0.0,0.1607,0.0001,19.92623]
[1778244840530,29.03,80078.06,0.0,0.1607,0.0001,19.92623]
[1778244846210,29.03,80076.46,0.0,0.16055,0.0001,19.91325]
[1778244852131,29.04,80078.11,0.0,0.16073,0.0001,19.92825]
[1778244857738,29.04,80079.74,0.0,0.1609,0.0001,19.94304]
[1778244862773,29.04,80079.54,0.0,0.16089,0.0001,19.94179]
[1778244867808,29.04,80080.07,0.0,0.16095,0.0001,19.94671]
[1778244873578,29.04,80080.74,0.0,0.161,0.0001,19.94903]
[1778244876156,29.04,80086.45,0.0,0.16159,0.0001,19.99814]
[1778244876172,29.04,80086.45,0.0,0.16159,0.0001,19.99814]
[1778244877770,29.04,80087.32,0.0,0.16168,0.0001,20.00556]
[1778244878524,29.04,80088.36,0.0,0.16178,0.0001,20.01446]
[1778244883079,29.04,80091.45,0.0,0.1621,0.0001,20.04074]
[1778244883147,29.04,80091.45,0.0,0.1621,0.0001,20.04074]
[1778244883150,29.04,80091.45,0.0,0.1621,0.0001,20.04074]
[1778244883176,29.04,80091.45,0.0,0.1621,0.0001,20.04074]
[1778244883207,29.04,80091.45,0.0,0.1621,0.0001,20.04074]
[1778244883521,29.04,80092.64,0.0,0.16222,0.0001,20.05087]
[1778244883696,29.04,80092.64,0.0,0.16222,0.0001,20.05087]
[1778244883702,29.04,80092.64,0.0,0.16222,0.0001,20.05087]
[1778244883920,29.04,80092.64,0.0,0.16222,0.0001,20.05077]
[1778244886044,29.04,80092.77,0.0,0.16223,0.0001,20.05177]
[1778244886151,29.04,80092.77,0.0,0.16223,0.0001,20.05177]
[1778244886252,29.04,80093.96,0.0,0.16236,0.0001,20.06187]
[1778244887871,29.04,80093.96,0.0,0.16235,0.0001,20.06173]
[1778244887899,29.04,80093.96,0.0,0.16235,0.0001,20.06173]
[1778244888041,29.04,80093.96,0.0,0.16235,0.0001,20.06173]
[1778244888044,29.04,80093.96,0.0,0.16235,0.0001,20.06173]
[1778244888104,29.04,80093.96,0.0,0.16235,0.0001,20.06173]
[1778244893991,29.04,80099.96,0.0,0.16296,0.0001,20.11198]
[1778244896889,29.03,80102.75,0.0,0.16325,0.0001,20.1355]
[1778244902051,29.03,80103.87,0.0,0.16334,0.0001,20.14375]
[1778244903192,29.03,80103.87,0.0,0.16334,0.0001,20.14375]
[1778244903363,29.03,80103.87,0.0,0.16334,0.0001,20.14375]
[1778244903371,29.03,80103.87,0.0,0.16334,0.0001,20.14375]
[1778244903465,29.03,80103.87,0.0,0.16334,0.0001,20.14375]
[1778244903544,29.03,80103.65,0.0,0.16332,0.0001,20.14164]
[1778244905178,29.03,80093.27,0.0,0.16224,0.0001,20.05212]
[1778244910158,29.03,80092.44,0.0,0.16214,0.0001,20.04453]
[1778244911082,29.03,80095.68,0.0,0.16248,0.0001,20.07224]
[1778244911089,29.03,80095.68,0.0,0.16248,0.0001,20.07224]
[1778244912596,29.03,80099.12,0.0,0.16283,0.0001,20.10166]
[1778244912644,29.03,80098.72,0.0,0.16279,0.0001,20.09793]
[1778244914188,29.03,80098.72,0.0,0.16279,0.0001,20.09793]
[1778244920178,29.03,80106.51,0.0,0.16358,0.0001,20.16342]
[1778244925213,29.03,80108.4,0.0,0.16377,0.0001,20.17855]
[1778244930248,29.02,80108.16,0.0,0.16373,0.0001,20.17533]
[1778244937017,29.02,80108.6,0.0,0.16373,0.0001,20.17391]
[1778244942332,29.02,80108.15,0.0,0.16367,0.0001,20.16902]
[1778244947367,29.02,80109.66,0.0,0.16382,0.0001,20.18106]
[1778244952403,29.02,80111.23,0.0,0.16397,0.0001,20.19351]
[1778244957438,29.02,80111.1,0.0,0.16394,0.0001,20.19138]
[1778244962473,29.02,80108.47,0.0,0.16365,0.0001,20.16782]
[1778244964684,29.02,80108.3,0.0,0.16363,0.0001,20.16618]
[1778244964813,29.01,80108.45,0.0,0.16365,0.0001,20.16728]
[1778244970530,29.01,80117.26,0.0,0.16456,0.0001,20.2424]
[1778244974488,29.01,80118.35,0.0,0.16467,0.0001,20.25154]
[1778244974589,29.01,80118.45,0.0,0.16468,0.0001,20.25218]
[1778244978864,29.01,80120.06,0.0,0.16484,0.0001,20.26555]
[1778244979594,29.01,80119.79,0.0,0.16481,0.0001,20.26312]
[1778244981198,29.01,80120.56,0.0,0.16489,0.0001,20.26962]
[1778244981352,29.01,80120.56,0.0,0.16489,0.0001,20.26962]
[1778244981385,29.01,80120.56,0.0,0.16489,0.0001,20.26962]
[1778244981555,29.01,80120.56,0.0,0.16489,0.0001,20.26962]
[1778244981608,29.01,80120.58,0.0,0.16489,0.0001,20.26966]
[1778244982979,29.01,80126.27,0.0,0.16549,0.0001,20.31847]
[1778244985048,29.01,80132.49,0.0,0.16614,0.00011,20.37212]
[1778244985639,29.01,80132.69,0.0,0.16617,0.00011,20.37391]
[1778244990676,29.01,80129.1,0.0,0.16579,0.00011,20.34347]
[1778244991158,29.01,80129.1,0.0,0.16579,0.00011,20.34347]
[1778244991681,29.01,80127.18,0.0,0.16557,0.0001,20.32339]
[1778244992670,29.01,80127.18,0.0,0.16557,0.0001,20.32339]
[1778244992722,29.01,80127.18,0.0,0.16557,0.0001,20.32339]
[1778244992734,29.01,80125.89,0.0,0.16544,0.0001,20.31252]
[1778244993493,29.01,80125.89,0.0,0.16544,0.0001,20.31252]
[1778244993556,29.01,80125.89,0.0,0.16544,0.0001,20.31252]
[1778244993696,29.01,80125.89,0.0,0.16544,0.0001,20.31263]
[1778244997299,29.01,80126.16,0.0,0.16547,0.0001,20.31515]
[1778244997727,29.01,80128.22,0.0,0.16569,0.00011,20.33297]
[1778244999605,29.01,80129.53,0.0,0.16583,0.00011,20.34426]
[1778244999666,29.01,80129.53,0.0,0.16583,0.00011,20.34426]
[1778245000257,29.01,80129.2,0.0,0.16579,0.00011,20.34118]
[1778245000322,29.01,80129.2,0.0,0.16579,0.00011,20.34118]
[1778245000330,29.01,80129.2,0.0,0.16579,0.00011,20.34118]
[1778245000413,29.01,80129.2,0.0,0.16579,0.00011,20.34118]
[1778245000746,29.01,80129.95,0.0,0.16587,0.00011,20.34762]
[1778245001368,29.01,80129.95,0.0,0.16587,0.00011,20.34762]
[1778245001444,29.01,80129.95,0.0,0.16587,0.00011,20.34762]
[1778245001450,29.01,80129.65,0.0,0.16583,0.00011,20.34479]
[1778245002406,29.01,80129.65,0.0,0.16583,0.00011,20.34479]
[1778245002460,29.01,80129.65,0.0,0.16583,0.00011,20.34479]
[1778245005483,29.01,80130.61,0.0,0.16592,0.00011,20.35237]
[1778245011188,29.01,80129.42,0.0,0.16578,0.00011,20.3409]
[1778245011620,29.01,80129.42,0.0,0.16578,0.00011,20.3409]
[1778245011706,29.01,80129.42,0.0,0.16578,0.00011,20.3409]
[1778245017579,29.01,80126.4,0.0,0.16545,0.0001,20.314]
[1778245021682,29.01,80126.56,0.0,0.16547,0.0001,20.31513]
[1778245021857,29.01,80127.37,0.0,0.16555,0.0001,20.32201]
[1778245026574,29.01,80132.91,0.0,0.16613,0.00011,20.36919]
[1778245028016,29.01,80130.57,0.0,0.16588,0.00011,20.34882]
[1778245034505,29.01,80131.22,0.0,0.16594,0.00011,20.3539]
[1778245035328,29.01,80131.36,0.0,0.16595,0.00011,20.35486]
[1778245041027,29.01,80130.66,0.0,0.16587,0.00011,20.34796]
[1778245042538,29.01,80130.66,0.0,0.16587,0.00011,20.34796]
[1778245042571,29.01,80130.66,0.0,0.16587,0.00011,20.34796]
[1778245047789,29.0,80130.33,0.0,0.16582,0.00011,20.34432]
[1778245055127,29.0,80129.01,0.0,0.16565,0.00011,20.32861]
[1778245058697,29.0,80128.08,0.0,0.16555,0.00011,20.32043]
[1778245058788,29.0,80128.06,0.0,0.16555,0.00011,20.32008]
[1778245064191,29.0,80128.14,0.0,0.16555,0.00011,20.32033]
[1778245070237,29.0,80127.44,0.0,0.16547,0.0001,20.31384]
[1778245073039,29.0,80127.44,0.0,0.16547,0.0001,20.31384]
[1778245073043,29.0,80127.44,0.0,0.16547,0.0001,20.31384]
[1778245073258,29.0,80127.55,0.0,0.16548,0.0001,20.31456]
[1778245075084,29.0,80129.27,0.0,0.16566,0.00011,20.32925]
[1778245075272,29.0,80131.66,0.0,0.16591,0.00011,20.3497]
[1778245082756,29.0,80133.24,0.0,0.16607,0.00011,20.36297]
[1778245088364,29.0,80126.98,0.0,0.16541,0.0001,20.30845]
[1778245091490,29.0,80125.73,0.0,0.16527,0.0001,20.29763]
[1778245091584,29.0,80125.0,0.0,0.1652,0.0001,20.29131]
[1778245095632,29.0,80124.68,0.0,0.16516,0.0001,20.28843]
[1778245095639,29.0,80124.68,0.0,0.16516,0.0001,20.28843]
[1778245095800,29.0,80123.22,0.0,0.16501,0.0001,20.27584]
[1778245096703,29.0,80123.22,0.0,0.16501,0.0001,20.27584]
[1778245096782,29.0,80121.53,0.0,0.16483,0.0001,20.26128]
[1778245100630,29.0,80114.94,0.0,0.16414,0.0001,20.20459]
[1778245100675,29.0,80114.94,0.0,0.16414,0.0001,20.20459]
[1778245101084,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101119,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101125,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101230,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101320,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101708,29.0,80113.38,0.0,0.16398,0.0001,20.19123]
[1778245101751,29.0,80106.02,0.0,0.16321,0.0001,20.12804]
[1778245104275,29.0,80102.87,0.0,0.16289,0.0001,20.10117]
[1778245104328,29.0,80102.87,0.0,0.16289,0.0001,20.10117]
[1778245105795,29.0,80102.87,0.0,0.16288,0.0001,20.10111]
[1778245105851,29.0,80102.87,0.0,0.16288,0.0001,20.10111]
[1778245111527,29.0,80095.95,0.0,0.16214,0.0001,20.03786]
[1778245116562,29.0,80094.0,0.0,0.16194,0.0001,20.02114]
[1778245121598,29.0,80092.01,0.0,0.16174,0.0001,20.0041]
[1778245125693,29.0,80095.91,0.0,0.16214,0.0001,20.03755]
[1778245126246,29.0,80092.15,0.0,0.16175,0.0001,20.0052]
[1778245126863,29.0,80088.36,0.0,0.16136,0.0001,19.97261]
[1778245130397,29.0,80082.74,0.0,0.16078,0.0001,19.92454]
[1778245131028,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131125,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131239,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131420,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131440,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131488,29.0,80082.67,0.0,0.16077,0.0001,19.92394]
[1778245131667,29.0,80075.71,0.0,0.16006,0.0001,19.86423]
[1778245132673,29.0,80059.65,0.0,0.15841,0.0001,19.72642]
[1778245132937,29.0,80059.65,0.0,0.15841,0.0001,19.72642]
[1778245132956,29.0,80059.65,0.0,0.15841,0.0001,19.72642]
[1778245133110,29.0,80059.65,0.0,0.15841,0.0001,19.72642]
[1778245133232,29.0,80059.65,0.0,0.15841,0.0001,19.72642]
[1778245133689,29.0,80050.79,0.0,0.15751,0.0001,19.65033]
[1778245134005,29.0,80050.79,0.0,0.15751,0.0001,19.65033]
[1778245134326,29.0,80050.79,0.0,0.15751,0.0001,19.65033]
[1778245134762,29.0,80018.84,0.0,0.15428,0.0001,19.37619]
[1778245136642,29.0,80018.84,0.0,0.15428,0.0001,19.37619]
[1778245136693,29.0,80018.84,0.0,0.15428,0.0001,19.37619]
[1778245136704,29.0,80022.97,0.0,0.1547,0.0001,19.4117]
[1778245137062,29.0,80022.97,0.0,0.1547,0.0001,19.4117]
[1778245137169,29.0,80022.97,0.0,0.1547,0.0001,19.4117]
[1778245137505,29.0,80022.97,0.0,0.1547,0.0001,19.4117]
[1778245137551,29.0,80022.97,0.0,0.1547,0.0001,19.4117]
[1778245137779,29.0,80019.05,0.0,0.1543,0.0001,19.37806]
[1778245139701,29.0,80019.05,0.0,0.1543,0.0001,19.37806]
[1778245139739,29.0,80019.05,0.0,0.1543,0.0001,19.37806]
[1778245142331,29.0,80021.19,0.0,0.15452,0.0001,19.39689]
[1778245142347,29.0,80021.19,0.0,0.15452,0.0001,19.39689]
[1778245142665,29.0,80021.19,0.0,0.15452,0.0001,19.39689]
[1778245142848,29.0,80021.19,0.0,0.15452,0.0001,19.39689]
[1778245142901,29.0,80021.19,0.0,0.15452,0.0001,19.39689]
[1778245148913,29.0,80006.31,0.0,0.15305,0.0001,19.27075]
[1778245149395,29.0,80006.31,0.0,0.15305,0.0001,19.27075]
[1778245149800,29.0,80004.52,0.0,0.15287,0.0001,19.25541]
[1778245154831,29.0,80003.7,0.0,0.15281,0.0001,19.24976]
[1778245154923,29.0,80003.7,0.0,0.15281,0.0001,19.24976]
[1778245156986,29.0,80004.41,0.0,0.15288,0.0001,19.2559]
[1778245162387,29.0,80004.79,0.0,0.15292,0.0001,19.2592]
[1778245164273,29.0,80005.03,0.0,0.15294,0.0001,19.26132]
[1778245165200,29.01,80006.15,0.0,0.15305,0.0001,19.27095]
[1778245166127,29.01,80010.28,0.0,0.15347,0.0001,19.3064]
[1778245166548,29.01,80010.28,0.0,0.15347,0.0001,19.3064]
[1778245166702,29.01,80010.28,0.0,0.15347,0.0001,19.3064]
[1778245166935,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167337,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167657,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167774,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167784,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167941,29.0,80008.29,0.0,0.15327,0.0001,19.2893]
[1778245167954,29.01,79964.08,0.0,0.14889,0.0001,18.91032]
[1778245168115,29.01,79964.08,0.0,0.14889,0.0001,18.91032]
[1778245168529,29.01,79964.08,0.0,0.14889,0.0001,18.91032]
[1778245168645,29.01,79964.08,0.0,0.14889,0.0001,18.91032]
[1778245168792,29.01,79964.08,0.0,0.14889,0.0001,18.91032]
[1778245168952,29.01,79964.08,0.0,0.14889,0.0001,18.91057]
[1778245169110,29.01,79964.08,0.0,0.14889,0.0001,18.91057]
[1778245169174,29.01,79964.08,0.0,0.14889,0.0001,18.91057]
[1778245169520,29.01,79964.08,0.0,0.14889,0.0001,18.91057]
[1778245169947,29.01,79966.01,0.0,0.14908,0.0001,18.92711]
[1778245170770,29.01,79966.01,0.0,0.14908,0.0001,18.92711]
[1778245171321,29.01,79974.66,0.0,0.14993,0.0001,19.00146]
[1778245172699,29.01,79977.64,0.0,0.15021,0.0001,19.02377]
[1778245172735,29.01,79977.64,0.0,0.15021,0.0001,19.02377]
[1778245172969,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173230,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173237,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173266,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173397,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173760,29.01,79985.34,0.0,0.15098,0.0001,19.09018]
[1778245173975,29.01,79989.75,0.0,0.15142,0.0001,19.12812]
[1778245176869,29.01,79986.83,0.0,0.15113,0.0001,19.10314]
[1778245176901,29.01,79986.83,0.0,0.15113,0.0001,19.10314]
[1778245176925,29.01,79986.83,0.0,0.15113,0.0001,19.10314]
[1778245176936,29.01,79987.04,0.0,0.15115,0.0001,19.10496]
[1778245177651,29.01,79987.04,0.0,0.15115,0.0001,19.10496]
[1778245177652,29.01,79987.04,0.0,0.15115,0.0001,19.10496]
[1778245177682,29.01,79987.04,0.0,0.15115,0.0001,19.10496]
[1778245177752,29.01,79990.02,0.0,0.15144,0.0001,19.13054]
[1778245178849,29.01,79990.02,0.0,0.15144,0.0001,19.13054]
[1778245178858,29.01,79990.02,0.0,0.15144,0.0001,19.13054]
[1778245178940,29.01,79992.49,0.0,0.15169,0.0001,19.15203]
[1778245179536,29.01,79992.49,0.0,0.15169,0.0001,19.15203]
[1778245181648,29.01,79993.91,0.0,0.15184,0.0001,19.16469]
[1778245182237,29.01,79994.1,0.0,0.15186,0.0001,19.16652]
[1778245185648,29.01,79996.56,0.0,0.15211,0.0001,19.1882]
[1778245185982,29.01,79996.56,0.0,0.15211,0.0001,19.1882]
[1778245186485,29.01,79995.6,0.0,0.15202,0.0001,19.18014]
[1778245186512,29.01,79995.6,0.0,0.15202,0.0001,19.18014]
[1778245187236,29.01,79996.69,0.0,0.15213,0.0001,19.18966]
[1778245187279,29.01,79996.69,0.0,0.15213,0.0001,19.18966]
[1778245187780,29.01,79996.69,0.0,0.15213,0.0001,19.18966]
[1778245187815,29.01,79996.69,0.0,0.15213,0.0001,19.18966]
[1778245188671,29.01,79999.1,0.0,0.15237,0.0001,19.21051]
[1778245189286,29.01,79998.81,0.0,0.15235,0.0001,19.2082]
[1778245189291,29.01,79998.81,0.0,0.15235,0.0001,19.2082]
[1778245189730,29.01,79998.81,0.0,0.15235,0.0001,19.2082]
[1778245189760,29.01,80001.96,0.0,0.15266,0.0001,19.23536]
[1778245191794,29.01,80001.96,0.0,0.15267,0.0001,19.23582]
[1778245192395,29.01,80008.63,0.0,0.15334,0.0001,19.29344]
[1778245192687,29.01,80007.98,0.0,0.15328,0.0001,19.28823]
[1778245193296,29.01,80007.98,0.0,0.15328,0.0001,19.28823]
[1778245193393,29.01,80007.98,0.0,0.15328,0.0001,19.28823]
[1778245193493,29.01,80014.56,0.0,0.15394,0.0001,19.34501]
[1778245195876,29.01,80014.56,0.0,0.15394,0.0001,19.34535]
[1778245196969,29.01,80016.17,0.0,0.15411,0.0001,19.35942]
[1778245197918,29.01,80016.3,0.0,0.15412,0.0001,19.36077]
[1778245203180,29.02,80016.26,0.0,0.15414,0.0001,19.36192]
[1778245206592,29.02,80005.67,0.0,0.15308,0.0001,19.27105]
[1778245208022,29.02,80005.67,0.0,0.15308,0.0001,19.27105]
[1778245208927,29.02,80006.51,0.0,0.15316,0.0001,19.27826]
[1778245210247,29.02,80006.51,0.0,0.15316,0.0001,19.27827]
[1778245210294,29.02,80006.64,0.0,0.15317,0.0001,19.27938]
[1778245211711,29.02,80006.64,0.0,0.15317,0.0001,19.27938]
[1778245212277,29.02,80006.65,0.0,0.15318,0.0001,19.27947]
[1778245214087,29.02,80007.7,0.0,0.15328,0.0001,19.28833]
[1778245214327,29.02,80007.7,0.0,0.15328,0.0001,19.28833]
[1778245220351,29.01,80016.43,0.0,0.15414,0.0001,19.36219]
[1778245222251,29.01,80016.76,0.0,0.15417,0.0001,19.36485]
[1778245222546,29.01,80016.76,0.0,0.15417,0.0001,19.36485]
[1778245225606,29.01,80001.24,0.0,0.15261,0.0001,19.23103]
[1778245229507,29.01,79998.72,0.0,0.15235,0.0001,19.20878]
[1778245229729,29.01,80004.45,0.0,0.15292,0.0001,19.25775]
[1778245234839,29.01,80009.16,0.0,0.15337,0.0001,19.29454]
[1778245234855,29.01,80009.16,0.0,0.15337,0.0001,19.29454]
[1778245234916,29.01,80013.09,0.0,0.15376,0.0001,19.32829]
[1778245240488,29.01,80012.98,0.0,0.15375,0.0001,19.32727]
[1778245243170,29.01,80012.08,0.0,0.15366,0.0001,19.31953]
[1778245243509,29.01,80011.85,0.0,0.15364,0.0001,19.31754]
[1778245248728,29.01,80014.87,0.0,0.15394,0.0001,19.34344]
[1778245252255,29.01,80026.83,0.0,0.15514,0.0001,19.44606]
[1778245254358,29.01,80031.97,0.0,0.15566,0.0001,19.49007]
[1778245254581,29.01,80031.97,0.0,0.15566,0.0001,19.49007]
[1778245254605,29.01,80031.97,0.0,0.15566,0.0001,19.49007]
[1778245254804,29.01,80031.97,0.0,0.15566,0.0001,19.49007]
[1778245255014,29.01,80035.25,0.0,0.15599,0.0001,19.51815]
[1778245257375,29.01,80038.82,0.0,0.15635,0.0001,19.54886]
[1778245259416,29.01,80036.5,0.0,0.15612,0.0001,19.52921]
[1778245261458,29.01,80035.48,0.0,0.15602,0.0001,19.5208]
[1778245266307,29.01,80030.26,0.0,0.15551,0.0001,19.47714]
[1778245266337,29.01,80030.26,0.0,0.15551,0.0001,19.47714]
[1778245266448,29.01,80030.26,0.0,0.15551,0.0001,19.47714]
[1778245267623,29.01,80030.31,0.0,0.15552,0.0001,19.47786]
[1778245267673,29.01,80030.31,0.0,0.15552,0.0001,19.47786]
[1778245267718,29.01,80030.31,0.0,0.15552,0.0001,19.47786]
[1778245268498,29.02,80026.82,0.0,0.15517,0.0001,19.44821]
[1778245268536,29.02,80026.82,0.0,0.15517,0.0001,19.44821]
[1778245271934,29.02,80025.61,0.0,0.15505,0.0001,19.43799]
[1778245271964,29.02,80025.61,0.0,0.15505,0.0001,19.43799]
[1778245273740,29.02,80025.5,0.0,0.15504,0.0001,19.43719]
[1778245273790,29.02,80025.5,0.0,0.15504,0.0001,19.43719]
[1778245274209,29.02,80025.67,0.0,0.15506,0.0001,19.43874]
[1778245274218,29.02,80025.67,0.0,0.15506,0.0001,19.43874]
[1778245274628,29.02,80025.67,0.0,0.15506,0.0001,19.43874]
[1778245275574,29.02,80025.67,0.0,0.15506,0.0001,19.43882]
[1778245279966,29.02,80020.5,0.0,0.15455,0.0001,19.39496]
[1778245281951,29.02,80022.44,0.0,0.15474,0.0001,19.41189]
[1778245282565,29.02,80018.53,0.0,0.15435,0.0001,19.37848]
[1778245282578,29.02,80018.53,0.0,0.15435,0.0001,19.37848]
[1778245282783,29.02,80018.53,0.0,0.15435,0.0001,19.37864]
[1778245284015,29.02,80018.53,0.0,0.15435,0.0001,19.37864]
[1778245284798,29.02,80016.0,0.0,0.15411,0.0001,19.35733]
[1778245285259,29.02,80016.0,0.0,0.15411,0.0001,19.35733]
[1778245285273,29.02,80016.0,0.0,0.15411,0.0001,19.35733]
[1778245285804,29.02,80013.62,0.0,0.15387,0.0001,19.33712]
[1778245288825,29.02,80003.96,0.0,0.15291,0.0001,19.25505]
[1778245293860,29.02,80002.53,0.0,0.15276,0.0001,19.2405]
[1778245295098,29.02,80002.53,0.0,0.15276,0.0001,19.2405]
[1778245295330,29.02,80004.66,0.0,0.15298,0.0001,19.25901]
[1778245295873,29.02,80005.82,0.0,0.1531,0.0001,19.26917]
[1778245296347,29.02,80005.82,0.0,0.1531,0.0001,19.26917]
[1778245298138,29.02,80010.54,0.0,0.15358,0.0001,19.31036]
[1778245303930,29.03,80013.63,0.0,0.15391,0.0001,19.33849]
[1778245305150,29.03,80014.09,0.0,0.15396,0.0001,19.34278]
[1778245306275,29.03,80014.34,0.0,0.15399,0.0001,19.34525]
[1778245306277,29.03,80014.34,0.0,0.15399,0.0001,19.34525]
[1778245306345,29.03,80014.34,0.0,0.15399,0.0001,19.34525]
[1778245306951,29.03,80014.87,0.0,0.15404,0.0001,19.35013]
[1778245308171,29.03,80017.16,0.0,0.15428,0.0001,19.37009]
[1778245308655,29.03,80017.16,0.0,0.15428,0.0001,19.37009]
[1778245308755,29.03,80017.16,0.0,0.15428,0.0001,19.37009]
[1778245310392,29.03,80018.5,0.0,0.15442,0.0001,19.38217]
[1778245310473,29.03,80018.5,0.0,0.15442,0.0001,19.38217]
[1778245314485,29.03,80024.16,0.0,0.155,0.0001,19.43173]
[1778245314831,29.03,80024.16,0.0,0.155,0.0001,19.43173]
[1778245316212,29.03,80033.87,0.0,0.15598,0.0001,19.5154]
[1778245322566,29.03,80037.23,0.0,0.15634,0.0001,19.54557]
[1778245326150,29.03,80039.38,0.0,0.15657,0.0001,19.56464]
[1778245326317,29.03,80047.25,0.0,0.15737,0.0001,19.63238]
[1778245326372,29.03,80047.25,0.0,0.15737,0.0001,19.63238]
[1778245326450,29.03,80047.25,0.0,0.15737,0.0001,19.63238]
[1778245326787,29.03,80047.25,0.0,0.15737,0.0001,19.63238]
[1778245326845,29.03,80047.25,0.0,0.15737,0.0001,19.63238]
[1778245327098,29.03,80067.09,0.0,0.15939,0.0001,19.80283]
[1778245328270,29.03,80067.09,0.0,0.1594,0.0001,19.80298]
[1778245328289,29.03,80067.09,0.0,0.1594,0.0001,19.80298]
[1778245328296,29.03,80067.09,0.0,0.1594,0.0001,19.80298]
[1778245328304,29.03,80067.09,0.0,0.1594,0.0001,19.80298]
[1778245329109,29.03,80079.57,0.0,0.16068,0.0001,19.91029]
[1778245329164,29.03,80079.57,0.0,0.16068,0.0001,19.91029]
[1778245330116,29.03,80079.8,0.0,0.1607,0.0001,19.91233]
[1778245335154,29.03,80080.45,0.0,0.16077,0.0001,19.91808]
[1778245335465,29.03,80080.45,0.0,0.16077,0.0001,19.91808]
[1778245335501,29.03,80080.45,0.0,0.16077,0.0001,19.91808]
[1778245341195,29.03,80081.9,0.0,0.16092,0.0001,19.93049]
[1778245342342,29.03,80081.9,0.0,0.16092,0.0001,19.93049]
[1778245342348,29.03,80081.9,0.0,0.16092,0.0001,19.93049]
[1778245343470,29.03,80080.63,0.0,0.16079,0.0001,19.91952]
[1778245344870,29.03,80064.47,0.0,0.15913,0.0001,19.78084]
[1778245345509,29.03,80064.47,0.0,0.15913,0.0001,19.78084]
[1778245346529,29.03,80065.06,0.0,0.15919,0.0001,19.78601]
[1778245347331,29.03,80065.88,0.0,0.15928,0.0001,19.79315]
[1778245349340,29.03,80066.22,0.0,0.15932,0.0001,19.79623]
[1778245349374,29.03,80066.62,0.0,0.15936,0.0001,19.79973]
[1778245353841,29.03,80065.73,0.0,0.15925,0.0001,19.78863]
[1778245356177,29.04,80057.84,0.0,0.15844,0.0001,19.72106]
[1778245356212,29.04,80057.84,0.0,0.15844,0.0001,19.72106]
[1778245356299,29.04,80053.29,0.0,0.15798,0.0001,19.68222]
[1778245357794,29.04,80053.29,0.0,0.15798,0.0001,19.68222]
[1778245360476,29.04,80049.28,0.0,0.15758,0.0001,19.64838]
[1778245360604,29.04,80049.28,0.0,0.15758,0.0001,19.64838]
[1778245365968,29.04,80045.72,0.0,0.15723,0.0001,19.61895]
[1778245366010,29.04,80046.17,0.0,0.15728,0.0001,19.62307]
[1778245369436,29.04,80045.44,0.0,0.15721,0.0001,19.61763]
[1778245369472,29.04,80045.44,0.0,0.15721,0.0001,19.61763]
[1778245370427,29.04,80046.02,0.0,0.15728,0.0001,19.6229]
[1778245370428,29.04,80045.86,0.0,0.15726,0.0001,19.62182]
[1778245373970,29.04,80045.86,0.0,0.15727,0.0001,19.62243]
[1778245374116,29.04,80045.86,0.0,0.15727,0.0001,19.62243]
[1778245374214,29.04,80045.86,0.0,0.15727,0.0001,19.62243]
[1778245374494,29.04,80040.04,0.0,0.15669,0.0001,19.57311]
[1778245376960,29.04,80039.82,0.0,0.15667,0.0001,19.57151]
[1778245377006,29.04,80039.82,0.0,0.15667,0.0001,19.57151]
[1778245382481,29.05,80029.26,0.0,0.15563,0.0001,19.4834]
[1778245387337,29.05,80030.07,0.0,0.15573,0.0001,19.49197]
[1778245388746,29.05,80029.84,0.0,0.15571,0.0001,19.49032]
[1778245394566,29.05,80037.7,0.0,0.15653,0.0001,19.55982]
[1778245397993,29.05,80038.43,0.0,0.15661,0.0001,19.56655]
[1778245402811,29.05,80039.98,0.0,0.15678,0.0001,19.58086]
[1778245402833,29.05,80039.98,0.0,0.15678,0.0001,19.58086]
[1778245408000,29.05,80047.91,0.0,0.1576,0.0001,19.64968]
[1778245408654,29.05,80049.81,0.0,0.15779,0.0001,19.66609]
[1778245408680,29.05,80049.81,0.0,0.15779,0.0001,19.66609]
[1778245410787,29.06,80053.58,0.0,0.15818,0.0001,19.69863]
[1778245411024,29.06,80053.58,0.0,0.15818,0.0001,19.69863]
[1778245414438,29.06,80062.03,0.0,0.15902,0.0001,19.76749]
[1778245414444,29.06,80062.03,0.0,0.15902,0.0001,19.76749]
[1778245415128,29.06,80062.03,0.0,0.15902,0.0001,19.76749]
[1778245415132,29.06,80062.03,0.0,0.15902,0.0001,19.76749]
[1778245415249,29.06,80066.47,0.0,0.15947,0.0001,19.8056]
[1778245417164,29.06,80073.24,0.0,0.16017,0.0001,19.86359]
[1778245419403,29.05,80075.8,0.0,0.16042,0.0001,19.88504]
[1778245419784,29.05,80075.8,0.0,0.16042,0.0001,19.88504]
[1778245419889,29.05,80079.54,0.0,0.16081,0.0001,19.91691]
[1778245425783,29.05,80082.28,0.0,0.16107,0.0001,19.93866]
[1778245427467,29.05,80081.51,0.0,0.16098,0.0001,19.9317]
[1778245427596,29.05,80081.51,0.0,0.16098,0.0001,19.9317]
[1778245427798,29.05,80081.51,0.0,0.16098,0.0001,19.93134]
[1778245432832,29.05,80086.4,0.0,0.16146,0.0001,19.97117]
[1778245433603,29.05,80086.4,0.0,0.16146,0.0001,19.97117]
[1778245433839,29.05,80082.56,0.0,0.16106,0.0001,19.93777]
[1778245438876,29.04,80075.15,0.0,0.16027,0.0001,19.87228]
[1778245441755,29.04,80074.14,0.0,0.16016,0.0001,19.86288]
[1778245441898,29.04,80073.94,0.0,0.16013,0.0001,19.86079]
[1778245443799,29.04,80073.65,0.0,0.1601,0.0001,19.85793]
[1778245443861,29.04,80073.65,0.0,0.1601,0.0001,19.85793]
[1778245443954,29.04,80073.65,0.0,0.1601,0.0001,19.85793]
[1778245444144,29.04,80067.81,0.0,0.15949,0.0001,19.80745]
[1778245445774,29.04,80060.15,0.0,0.1587,0.0001,19.74136]
[1778245445897,29.04,80060.15,0.0,0.1587,0.0001,19.74136]
[1778245446037,29.04,80060.15,0.0,0.1587,0.0001,19.74136]
[1778245446050,29.04,80041.45,0.0,0.15679,0.0001,19.58038]
[1778245446534,29.04,80041.45,0.0,0.15679,0.0001,19.58038]
[1778245446814,29.04,80041.45,0.0,0.15679,0.0001,19.58038]
[1778245447288,29.04,80041.45,0.0,0.15679,0.0001,19.58038]
[1778245446971,29.04,80041.45,0.0,0.15678,0.0001,19.57942]
[1778245448260,29.04,80041.45,0.0,0.15678,0.0001,19.57942]
[1778245448040,29.04,80020.73,0.0,0.15469,0.0001,19.40132]
[1778245448326,29.04,80020.73,0.0,0.15469,0.0001,19.40132]
[1778245448457,29.04,80020.73,0.0,0.15469,0.0001,19.40132]
[1778245448605,29.04,80020.73,0.0,0.15469,0.0001,19.40132]
[1778245449259,29.04,80020.73,0.0,0.15469,0.0001,19.40132]
[1778245449118,29.04,80029.15,0.0,0.15553,0.0001,19.47351]
[1778245449564,29.04,80029.15,0.0,0.15553,0.0001,19.47351]
[1778245449767,29.04,80029.15,0.0,0.15553,0.0001,19.47351]
[1778245449989,29.04,80029.15,0.0,0.15553,0.0001,19.4733]
[1778245453012,29.04,80039.39,0.0,0.15656,0.0001,19.56072]
[1778245453705,29.04,80039.39,0.0,0.15656,0.0001,19.56072]
[1778245453710,29.04,80039.39,0.0,0.15656,0.0001,19.56072]
[1778245454018,29.04,80039.79,0.0,0.1566,0.0001,19.56392]
[1778245454429,29.04,80039.79,0.0,0.1566,0.0001,19.56392]
[1778245460059,29.03,80047.99,0.0,0.15741,0.0001,19.63269]
[1778245462859,29.03,80049.45,0.0,0.15755,0.0001,19.64466]
[1778245462880,29.03,80049.45,0.0,0.15755,0.0001,19.64466]
[1778245464294,29.03,80050.01,0.0,0.15761,0.0001,19.6492]
[1778245466347,29.03,80043.87,0.0,0.15697,0.0001,19.5958]
[1778245470130,29.03,80055.12,0.0,0.15811,0.0001,19.69169]
[1778245475165,29.03,80060.07,0.0,0.15858,0.0001,19.7294]
[1778245480200,29.03,80068.29,0.0,0.15942,0.0001,19.79942]
[1778245485235,29.03,80064.36,0.0,0.15901,0.0001,19.7652]
[1778245486855,29.03,80064.24,0.0,0.15899,0.0001,19.7641]
[1778245486916,29.03,80064.24,0.0,0.15899,0.0001,19.7641]
[1778245492284,29.03,80063.46,0.0,0.15891,0.0001,19.75694]
[1778245497319,29.03,80062.05,0.0,0.15876,0.0001,19.74453]
[1778245502353,29.03,80060.42,0.0,0.15859,0.0001,19.73043]
[1778245507323,29.03,80058.5,0.0,0.15839,0.0001,19.71386]
[1778245507372,29.03,80058.5,0.0,0.15839,0.0001,19.71386]
[1778245509586,29.03,80059.03,0.0,0.15845,0.0001,19.71835]
[1778245509608,29.03,80059.03,0.0,0.15845,0.0001,19.71835]
[1778245509707,29.03,80059.03,0.0,0.15845,0.0001,19.71835]
[1778245509982,29.03,80059.03,0.0,0.15845,0.0001,19.71835]
[1778245510219,29.03,80059.8,0.0,0.15853,0.0001,19.72494]
[1778245511110,29.03,80069.65,0.0,0.15953,0.0001,19.80946]
[1778245511414,29.03,80069.65,0.0,0.15953,0.0001,19.80946]
[1778245511486,29.03,80069.65,0.0,0.15953,0.0001,19.80946]
[1778245512317,29.03,80076.9,0.0,0.16028,0.0001,19.87169]
[1778245512546,29.03,80076.9,0.0,0.16028,0.0001,19.87169]
[1778245512551,29.03,80082.31,0.0,0.16083,0.0001,19.918]
[1778245515571,29.03,80084.64,0.0,0.16107,0.0001,19.93768]
[1778245520474,29.03,80083.47,0.0,0.16094,0.0001,19.92678]
[1778245522126,29.02,80079.58,0.0,0.16053,0.0001,19.893]
[1778245522164,29.02,80079.58,0.0,0.16053,0.0001,19.893]
[1778245522175,29.02,80079.58,0.0,0.16053,0.0001,19.893]
[1778245522212,29.02,80079.58,0.0,0.16053,0.0001,19.893]
[1778245522280,29.02,80077.04,0.0,0.16027,0.0001,19.87083]
[1778245523676,29.02,80066.51,0.0,0.15918,0.0001,19.77997]
[1778245525281,29.02,80066.51,0.0,0.15918,0.0001,19.77997]
[1778245525382,29.02,80063.39,0.0,0.15886,0.0001,19.75295]
[1778245525821,29.02,80063.39,0.0,0.15886,0.0001,19.75295]
[1778245527969,29.02,80062.66,0.0,0.15878,0.0001,19.74633]
[1778245528326,29.02,80062.69,0.0,0.15878,0.0001,19.74643]
[1778245530775,29.02,80064.68,0.0,0.15898,0.0001,19.76319]
[1778245531379,29.02,80064.15,0.0,0.1589,0.0001,19.75479]
[1778245531982,29.02,80064.15,0.0,0.1589,0.0001,19.75479]
[1778245536719,29.02,80053.66,0.0,0.15782,0.0001,19.66392]
[1778245536857,29.02,80053.66,0.0,0.15782,0.0001,19.66392]
[1778245538134,29.02,80050.92,0.0,0.15754,0.0001,19.6403]
[1778245538174,29.02,80050.92,0.0,0.15754,0.0001,19.6403]
[1778245539205,29.02,80045.13,0.0,0.15695,0.0001,19.59053]
[1778245539211,29.02,80045.13,0.0,0.15695,0.0001,19.59053]
[1778245539280,29.02,80045.13,0.0,0.15695,0.0001,19.59053]
[1778245539302,29.02,80045.13,0.0,0.15695,0.0001,19.59053]
[1778245539340,29.02,80045.13,0.0,0.15695,0.0001,19.59053]
[1778245539403,29.02,80040.63,0.0,0.15649,0.0001,19.55144]
[1778245540193,29.02,80040.63,0.0,0.15649,0.0001,19.55144]
[1778245540204,29.02,80040.63,0.0,0.15649,0.0001,19.55144]
[1778245540242,29.02,80040.63,0.0,0.15649,0.0001,19.55144]
[1778245540291,29.02,80037.59,0.0,0.15618,0.0001,19.52496]
[1778245545658,29.02,80034.17,0.0,0.15581,0.0001,19.49401]
[1778245549166,29.02,80033.89,0.0,0.15578,0.0001,19.49116]
[1778245549173,29.02,80033.89,0.0,0.15578,0.0001,19.49116]
[1778245549323,29.02,80029.25,0.0,0.15531,0.0001,19.45114]
[1778245550435,29.02,80028.46,0.0,0.15522,0.0001,19.44415]
[1778245550444,29.02,80028.46,0.0,0.15522,0.0001,19.44415]
[1778245550460,29.02,80028.46,0.0,0.15522,0.0001,19.44415]
[1778245551177,29.02,80028.46,0.0,0.15522,0.0001,19.44415]
[1778245551272,29.02,80026.62,0.0,0.15503,0.0001,19.42805]
[1778245552485,29.01,80026.62,0.0,0.15503,0.0001,19.42776]
[1778245558435,29.01,80018.27,0.0,0.15418,0.0001,19.35483]
[1778245558440,29.01,80016.86,0.0,0.15403,0.0001,19.3425]
[1778245558749,29.01,80016.7,0.0,0.15401,0.0001,19.34089]
[1778245561330,29.01,80008.68,0.0,0.15321,0.0001,19.27186]
[1778245561382,29.01,80008.68,0.0,0.15321,0.0001,19.27186]
[1778245561405,29.01,80008.68,0.0,0.15321,0.0001,19.27186]
[1778245561439,29.01,80003.93,0.0,0.15273,0.0001,19.23091]
[1778245562778,29.01,79994.79,0.0,0.15181,0.0001,19.15225]
[1778245564307,29.01,79994.79,0.0,0.15181,0.0001,19.15225]
[1778245564344,29.01,79987.94,0.0,0.15113,0.0001,19.0935]
[1778245565595,29.01,79987.75,0.0,0.15112,0.0001,19.0919]
[1778245565634,29.01,79987.75,0.0,0.15112,0.0001,19.0919]
[1778245566826,29.01,79987.75,0.0,0.15112,0.0001,19.09196]
[1778245566898,29.01,79987.75,0.0,0.15112,0.0001,19.09196]
[1778245573283,29.01,79985.34,0.0,0.15089,0.0001,19.07199]
[1778245575016,29.01,79985.38,0.0,0.15089,0.0001,19.07258]
[1778245575071,29.01,79985.38,0.0,0.15089,0.0001,19.07258]
[1778245579451,29.01,79974.38,0.0,0.14981,0.0001,18.97894]
[1778245581406,29.01,79970.68,0.0,0.14945,0.0001,18.94743]
[1778245582200,29.01,79970.31,0.0,0.14942,0.0001,18.94435]
[1778245582343,29.01,79970.31,0.0,0.14942,0.0001,18.94435]
[1778245582394,29.01,79967.5,0.0,0.14914,0.0001,18.9204]
[1778245582819,29.01,79967.5,0.0,0.14914,0.0001,18.9204]
[1778245583935,29.01,79956.75,0.0,0.14809,0.0001,18.82828]
[1778245584576,29.01,79956.75,0.0,0.14809,0.0001,18.82828]
[1778245586653,29.01,79941.56,0.0,0.1466,0.0001,18.69804]
[1778245590251,29.01,79939.56,0.0,0.14641,0.0001,18.68095]
[1778245590278,29.01,79939.56,0.0,0.14641,0.0001,18.68095]
[1778245590436,29.01,79933.96,0.0,0.14587,0.0001,18.63316]
[1778245590695,29.01,79933.96,0.0,0.14587,0.0001,18.63316]
[1778245591254,29.01,79933.96,0.0,0.14587,0.0001,18.63316]
[1778245591294,29.01,79926.3,0.0,0.1451,0.0001,18.56403]
[1778245592080,29.01,79926.3,0.0,0.1451,0.0001,18.56403]
[1778245592116,29.01,79926.3,0.0,0.1451,0.0001,18.56403]
[1778245592437,29.01,79926.3,0.0,0.1451,0.0001,18.56403]
[1778245592470,29.01,79926.3,0.0,0.1451,0.0001,18.56403]
[1778245592194,29.01,79922.92,0.0,0.14478,0.0001,18.53527]
[1778245593343,29.01,79922.92,0.0,0.14478,0.0001,18.53527]
[1778245593361,29.01,79922.92,0.0,0.14478,0.0001,18.53527]
[1778245593369,29.01,79922.92,0.0,0.14478,0.0001,18.53527]
[1778245595540,29.01,79932.44,0.0,0.1457,0.0001,18.61717]
[1778245602151,29.02,79932.75,0.0,0.14574,0.0001,18.62042]
[1778245602605,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245602688,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245602806,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245603003,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245603376,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245603452,29.02,79932.8,0.0,0.14575,0.0001,18.62112]
[1778245603455,29.02,79921.18,0.0,0.14463,0.0001,18.52211]
[1778245605086,29.02,79909.34,0.0,0.14349,0.0001,18.42109]
[1778245609897,29.02,79908.27,0.0,0.1434,0.0001,18.41305]
[1778245609910,29.02,79908.27,0.0,0.1434,0.0001,18.41305]
[1778245610121,29.02,79908.27,0.0,0.1434,0.0001,18.41305]
[1778245614373,29.02,79905.56,0.0,0.14315,0.0001,18.3907]
[1778245614448,29.02,79905.8,0.0,0.14318,0.0001,18.39316]
[1778245616371,29.02,79905.8,0.0,0.14318,0.0001,18.39316]
[1778245616472,29.02,79914.32,0.0,0.144,0.0001,18.46622]
[1778245617115,29.02,79914.32,0.0,0.144,0.0001,18.46622]
[1778245617216,29.02,79913.94,0.0,0.14396,0.0001,18.46297]
[1778245620070,29.02,79913.41,0.0,0.14392,0.0001,18.45886]
[1778245626234,29.02,79915.43,0.0,0.14412,0.0001,18.47696]
[1778245627574,29.02,79917.71,0.0,0.14434,0.0001,18.49647]
[1778245628491,29.02,79917.71,0.0,0.14434,0.0001,18.49647]
[1778245629948,29.02,79916.84,0.0,0.14426,0.0001,18.48904]
[1778245630263,29.02,79907.31,0.0,0.14334,0.0001,18.4077]
[1778245631269,29.02,79897.2,0.0,0.14238,0.0001,18.3213]
[1778245632422,29.02,79897.2,0.0,0.14238,0.0001,18.3213]
[1778245632473,29.02,79897.83,0.0,0.14244,0.0001,18.32671]
[1778245633532,29.02,79897.83,0.0,0.14244,0.0001,18.32671]
[1778245633565,29.02,79897.83,0.0,0.14244,0.0001,18.32681]
[1778245635943,29.02,79899.49,0.0,0.1426,0.0001,18.34103]
[1778245636011,29.02,79899.49,0.0,0.1426,0.0001,18.34103]
[1778245641340,29.02,79911.61,0.0,0.14377,0.0001,18.44557]
[1778245642677,29.02,79917.93,0.0,0.14438,0.0001,18.49966]
[1778245643356,29.02,79918.11,0.0,0.1444,0.0001,18.50124]
[1778245644509,29.02,79918.11,0.0,0.1444,0.0001,18.50124]
[1778245644715,29.02,79918.0,0.0,0.14439,0.0001,18.50034]
[1778245646750,29.02,79915.38,0.0,0.14413,0.0001,18.47806]
[1778245646863,29.02,79915.38,0.0,0.14413,0.0001,18.47806]
[1778245647098,29.02,79915.38,0.0,0.14413,0.0001,18.47806]
[1778245647387,29.02,79914.47,0.0,0.14405,0.0001,18.4703]
[1778245648391,29.02,79927.49,0.0,0.14531,0.0001,18.58197]
[1778245649403,29.02,79940.2,0.0,0.14654,0.0001,18.69087]
[1778245654405,29.03,79933.8,0.0,0.1459,0.0001,18.63296]
[1778245654963,29.03,79927.44,0.0,0.14529,0.0001,18.57882]
[1778245657885,29.03,79929.66,0.0,0.14551,0.0001,18.59796]
[1778245657900,29.03,79929.66,0.0,0.14551,0.0001,18.59796]
[1778245658157,29.03,79929.66,0.0,0.14551,0.0001,18.59796]
[1778245658462,29.03,79928.34,0.0,0.14538,0.0001,18.58669]
[1778245659466,29.03,79911.77,0.0,0.14378,0.0001,18.44498]
[1778245660473,29.03,79895.01,0.0,0.14218,0.0001,18.30196]
[1778245665508,29.03,79895.2,0.0,0.1422,0.0001,18.3042]
[1778245666478,29.03,79895.2,0.0,0.1422,0.0001,18.3042]
[1778245666572,29.03,79893.78,0.0,0.14207,0.0001,18.29234]
[1778245667363,29.03,79893.78,0.0,0.14207,0.0001,18.29234]
[1778245667456,29.03,79893.78,0.0,0.14207,0.0001,18.29234]
[1778245667529,29.03,79893.78,0.0,0.14207,0.0001,18.29234]
[1778245667521,29.03,79894.01,0.0,0.14209,0.0001,18.2943]
[1778245668349,29.03,79894.01,0.0,0.14209,0.0001,18.2943]
[1778245668529,29.03,79905.92,0.0,0.14323,0.0001,18.39607]
[1778245669250,29.03,79905.92,0.0,0.14323,0.0001,18.39607]
[1778245669280,29.03,79905.92,0.0,0.14323,0.0001,18.39607]
[1778245669408,29.03,79905.92,0.0,0.14323,0.0001,18.39607]
[1778245669536,29.03,79917.95,0.0,0.14439,0.0001,18.49896]
[1778245670543,29.03,79905.79,0.0,0.14322,0.0001,18.39537]
[1778245672557,29.03,79890.92,0.0,0.14181,0.0001,18.26909]
[1778245677330,29.03,79893.9,0.0,0.14211,0.0001,18.29608]
[1778245677594,29.03,79901.39,0.0,0.14283,0.0001,18.36037]
[1778245681632,29.03,79909.93,0.0,0.14367,0.0001,18.43515]
[1778245681697,29.03,79910.73,0.0,0.14375,0.0001,18.44222]
[1778245684996,29.03,79914.62,0.0,0.14413,0.0001,18.47586]
[1778245685111,29.03,79914.62,0.0,0.14413,0.0001,18.47586]
[1778245685157,29.03,79914.62,0.0,0.14413,0.0001,18.47586]
[1778245685246,29.03,79910.3,0.0,0.14372,0.0001,18.43902]
[1778245686657,29.03,79898.67,0.0,0.14261,0.0001,18.34033]
[1778245692542,29.04,79902.11,0.0,0.14295,0.0001,18.37103]
[1778245695976,29.04,79909.59,0.0,0.14367,0.0001,18.43505]
[1778245696041,29.04,79911.65,0.0,0.14387,0.0001,18.45265]
[1778245697486,29.04,79911.65,0.0,0.14387,0.0001,18.45265]
[1778245697557,29.04,79912.66,0.0,0.14397,0.0001,18.4613]
[1778245700400,29.04,79912.25,0.0,0.14393,0.0001,18.45782]
[1778245701001,29.04,79913.22,0.0,0.14402,0.0001,18.4661]
[1778245702352,29.04,79914.58,0.0,0.14415,0.0001,18.4777]
[1778245702461,29.04,79914.58,0.0,0.14415,0.0001,18.4777]
[1778245702562,29.04,79915.67,0.0,0.14426,0.0001,18.48699]
[1778245704156,29.04,79918.3,0.0,0.14451,0.0001,18.50941]
[1778245704612,29.04,79919.95,0.0,0.14467,0.0001,18.52344]
[1778245707261,29.04,79921.42,0.0,0.14481,0.0001,18.53575]
[1778245709822,29.04,79911.21,0.0,0.14382,0.0001,18.44854]
[1778245713479,29.04,79920.2,0.0,0.14467,0.0001,18.52158]
[1778245713570,29.04,79919.34,0.0,0.14458,0.0001,18.51418]
[1778245715626,29.04,79904.98,0.0,0.1432,0.0001,18.39164]
[1778245719459,29.04,79898.04,0.0,0.14255,0.0001,18.33297]
[1778245719505,29.04,79898.04,0.0,0.14255,0.0001,18.33297]
[1778245724595,29.04,79897.44,0.0,0.1425,0.0001,18.32898]
[1778245725253,29.04,79897.44,0.0,0.1425,0.0001,18.32898]
[1778245728776,29.04,79892.33,0.0,0.14201,0.0001,18.28536]
[1778245730824,29.04,79890.12,0.0,0.1418,0.0001,18.26656]
[1778245736004,29.04,79887.83,0.0,0.14159,9e-05,18.24719]
[1778245738133,29.04,79890.79,0.0,0.14187,0.0001,18.27243]
[1778245743237,29.04,79893.4,0.0,0.14213,0.0001,18.29547]
[1778245745181,29.04,79895.83,0.0,0.14236,0.0001,18.31617]
[1778245749446,29.04,79903.06,0.0,0.14305,0.0001,18.37768]
[1778245750020,29.04,79904.0,0.0,0.14314,0.0001,18.38562]
[1778245752032,29.04,79903.88,0.0,0.14312,0.0001,18.38447]
[1778245757157,29.04,79905.63,0.0,0.14329,0.0001,18.39898]
[1778245762190,29.04,79905.92,0.0,0.14331,0.0001,18.40119]
[1778245765584,29.04,79905.06,0.0,0.14323,0.0001,18.39375]
[1778245767298,29.04,79903.97,0.0,0.14312,0.0001,18.38435]
[1778245773266,29.04,79899.64,0.0,0.14268,0.0001,18.3434]
[1778245775598,29.04,79897.14,0.0,0.14244,0.0001,18.32203]
[1778245775708,29.04,79897.14,0.0,0.14244,0.0001,18.32203]
[1778245775903,29.04,79895.56,0.0,0.14229,0.0001,18.30857]
[1778245776560,29.04,79895.56,0.0,0.14229,0.0001,18.30857]
[1778245776661,29.04,79885.48,0.0,0.14133,9e-05,18.2227]
[1778245777456,29.04,79885.48,0.0,0.14133,9e-05,18.2227]
[1778245777467,29.04,79885.48,0.0,0.14133,9e-05,18.2227]
[1778245778010,29.04,79879.33,0.0,0.14075,9e-05,18.17037]
[1778245778303,29.04,79879.33,0.0,0.14075,9e-05,18.17051]
[1778245779722,29.04,79879.33,0.0,0.14075,9e-05,18.17051]
[1778245780317,29.04,79884.15,0.0,0.14121,9e-05,18.21198]
[1778245781877,29.04,79883.75,0.0,0.14118,9e-05,18.20888]
[1778245782103,29.04,79883.75,0.0,0.14118,9e-05,18.20888]
[1778245785610,29.04,79889.07,0.0,0.14169,9e-05,18.25506]
[1778245785618,29.04,79889.07,0.0,0.14169,9e-05,18.25506]
[1778245787686,29.04,79891.33,0.0,0.14192,0.0001,18.27488]
[1778245792408,29.04,79900.55,0.0,0.14281,0.0001,18.35493]
[1778245794415,29.04,79910.06,0.0,0.14373,0.0001,18.43632]
[1778245799450,29.04,79905.76,0.0,0.14331,0.0001,18.39908]
[1778245802581,29.04,79906.94,0.0,0.14342,0.0001,18.40878]
[1778245808700,29.04,79905.67,0.0,0.14329,0.0001,18.39722]
[1778245810841,29.04,79911.38,0.0,0.14383,0.0001,18.44606]
[1778245810845,29.04,79911.38,0.0,0.14383,0.0001,18.44606]
[1778245811612,29.04,79911.38,0.0,0.14383,0.0001,18.44606]
[1778245811656,29.04,79912.6,0.0,0.14395,0.0001,18.45656]
[1778245812778,29.04,79912.21,0.0,0.14392,0.0001,18.45341]
[1778245812789,29.04,79912.21,0.0,0.14392,0.0001,18.45341]
[1778245813151,29.04,79912.21,0.0,0.14392,0.0001,18.45341]
[1778245813156,29.04,79912.21,0.0,0.14392,0.0001,18.45341]
[1778245813185,29.04,79912.21,0.0,0.14392,0.0001,18.45341]
[1778245813553,29.04,79924.72,0.0,0.14512,0.0001,18.56034]
[1778245814834,29.04,79929.94,0.0,0.14563,0.0001,18.60494]
[1778245815563,29.04,79929.94,0.0,0.14563,0.0001,18.60493]
[1778245818513,29.04,79925.09,0.0,0.14516,0.0001,18.56344]
[1778245818529,29.04,79925.09,0.0,0.14516,0.0001,18.56344]
[1778245818579,29.04,79925.09,0.0,0.14516,0.0001,18.56344]
[1778245818626,29.04,79918.98,0.0,0.14457,0.0001,18.51125]
[1778245824627,29.04,79917.94,0.0,0.14447,0.0001,18.50259]
[1778245829169,29.04,79910.85,0.0,0.14379,0.0001,18.44225]
[1778245829484,29.04,79910.85,0.0,0.14379,0.0001,18.44225]
[1778245829652,29.04,79910.85,0.0,0.14379,0.0001,18.44225]
[1778245829660,29.04,79910.85,0.0,0.14379,0.0001,18.44225]
[1778245829665,29.04,79910.85,0.0,0.14379,0.0001,18.44225]
[1778245830625,29.04,79904.65,0.0,0.1432,0.0001,18.38948]
[1778245835707,29.04,79901.8,0.0,0.14289,0.0001,18.36053]
[1778245837580,29.04,79901.74,0.0,0.14288,0.0001,18.35982]
[1778245837600,29.04,79901.74,0.0,0.14288,0.0001,18.35982]
[1778245838000,29.04,79902.57,0.0,0.14296,0.0001,18.3667]
[1778245838005,29.04,79902.57,0.0,0.14296,0.0001,18.3667]
[1778245838728,29.04,79905.76,0.0,0.14326,0.0001,18.39369]
[1778245839763,29.04,79905.76,0.0,0.14326,0.0001,18.39369]
[1778245839800,29.04,79910.98,0.0,0.14376,0.0001,18.43826]
[1778245839813,29.04,79910.98,0.0,0.14376,0.0001,18.43826]
[1778245839818,29.04,79910.98,0.0,0.14376,0.0001,18.43826]
[1778245840317,29.04,79910.98,0.0,0.14376,0.0001,18.43826]
[1778245840742,29.04,79909.88,0.0,0.14366,0.0001,18.42884]
[1778245841499,29.04,79909.88,0.0,0.14366,0.0001,18.42884]
[1778245841750,29.04,79892.85,0.0,0.14203,0.0001,18.28314]
[1778245841829,29.04,79892.85,0.0,0.14203,0.0001,18.28314]
[1778245841921,29.04,79892.85,0.0,0.14203,0.0001,18.28314]
[1778245841963,29.04,79892.85,0.0,0.14203,0.0001,18.28314]
[1778245842495,29.04,79892.85,0.0,0.14203,0.0001,18.28314]
[1778245842756,29.04,79876.8,0.0,0.1405,9e-05,18.14613]
[1778245843561,29.04,79876.8,0.0,0.1405,9e-05,18.14613]
[1778245845582,29.04,79864.52,0.0,0.13934,9e-05,18.04142]
[1778245845588,29.04,79864.52,0.0,0.13934,9e-05,18.04142]
[1778245845780,29.04,79864.28,0.0,0.13932,9e-05,18.03938]
[1778245846311,29.04,79864.28,0.0,0.13932,9e-05,18.03938]
[1778245846785,29.04,79865.98,0.0,0.13948,9e-05,18.05383]
[1778245847519,29.04,79865.98,0.0,0.13948,9e-05,18.05383]
[1778245847608,29.04,79865.98,0.0,0.13948,9e-05,18.05383]
[1778245849658,29.04,79865.25,0.0,0.13941,9e-05,18.04756]
[1778245852739,29.04,79870.79,0.0,0.13993,9e-05,18.09433]
[1778245853754,29.04,79870.58,0.0,0.1399,9e-05,18.09241]
[1778245854852,29.04,79883.08,0.0,0.14108,9e-05,18.1987]
[1778245859836,29.04,79871.89,0.0,0.14002,9e-05,18.10245]
[1778245861979,29.04,79865.97,0.0,0.13946,9e-05,18.0522]
[1778245866470,29.04,79863.36,0.0,0.13922,9e-05,18.03056]
[1778245866832,29.04,79868.17,0.0,0.13967,9e-05,18.07157]
[1778245869805,29.04,79880.07,0.0,0.14079,9e-05,18.17235]
[1778245871663,29.04,79880.96,0.0,0.14088,9e-05,18.17993]
[1778245871670,29.04,79880.96,0.0,0.14088,9e-05,18.17993]
[1778245871825,29.04,79876.63,0.0,0.14046,9e-05,18.14264]
[1778245874224,29.04,79869.24,0.0,0.13976,9e-05,18.07962]
[1778245874459,29.04,79869.24,0.0,0.13976,9e-05,18.07962]
[1778245876144,29.04,79869.26,0.0,0.13976,9e-05,18.07969]
[1778245876402,29.04,79869.26,0.0,0.13976,9e-05,18.07969]
[1778245876834,29.04,79869.26,0.0,0.13976,9e-05,18.07969]
[1778245876838,29.04,79869.26,0.0,0.13976,9e-05,18.07969]
[1778245876452,29.04,79857.45,0.0,0.13865,9e-05,17.97919]
[1778245881592,29.04,79859.01,0.0,0.1388,9e-05,17.99264]
[1778245887235,29.04,79850.64,0.0,0.13802,9e-05,17.92181]
[1778245888896,29.04,79864.39,0.0,0.13931,9e-05,18.03892]
[1778245892892,29.04,79879.31,0.0,0.14069,9e-05,18.16186]
[1778245894872,29.04,79882.91,0.0,0.14103,9e-05,18.19236]
[1778245895777,29.04,79883.26,0.0,0.14106,9e-05,18.19499]
[1778245900788,29.03,79884.12,0.0,0.14114,9e-05,18.20171]
[1778245900882,29.03,79884.95,0.0,0.14121,9e-05,18.20863]
[1778245901848,29.03,79883.88,0.0,0.14111,9e-05,18.19927]
[1778245903057,29.03,79878.89,0.0,0.14063,9e-05,18.15656]
[1778245905113,29.03,79880.14,0.0,0.14075,9e-05,18.16685]
[1778245910455,29.03,79882.47,0.0,0.14096,9e-05,18.18573]
[1778245911450,29.03,79884.82,0.0,0.14118,9e-05,18.20551]
[1778245911547,29.03,79885.65,0.0,0.14125,9e-05,18.21233]
[1778245917281,29.03,79887.01,0.0,0.14136,9e-05,18.22234]
[1778245921721,29.03,79888.18,0.0,0.14147,9e-05,18.23151]
[1778245921779,29.03,79888.47,0.0,0.14149,9e-05,18.23371]
[1778245923280,29.03,79890.97,0.0,0.14172,0.0001,18.25474]
[1778245923654,29.03,79890.97,0.0,0.14172,0.0001,18.25474]
[1778245924100,29.03,79895.1,0.0,0.14212,0.0001,18.28995]
[1778245924133,29.03,79895.1,0.0,0.14212,0.0001,18.28995]
[1778245924141,29.03,79895.1,0.0,0.14212,0.0001,18.28995]
[1778245925819,29.03,79895.1,0.0,0.14212,0.0001,18.28991]
[1778245925841,29.03,79895.1,0.0,0.14212,0.0001,18.28991]
[1778245931382,29.03,79892.4,0.0,0.14186,0.0001,18.26664]
[1778245936422,29.03,79889.31,0.0,0.14156,9e-05,18.24027]
[1778245937213,29.03,79889.31,0.0,0.14156,9e-05,18.24027]
[1778245937248,29.03,79889.31,0.0,0.14156,9e-05,18.24027]
[1778245937287,29.03,79889.31,0.0,0.14156,9e-05,18.24027]
[1778245937870,29.03,79889.31,0.0,0.14156,9e-05,18.24027]
[1778245937825,29.03,79887.17,0.0,0.14136,9e-05,18.22203]
[1778245938122,29.03,79887.17,0.0,0.14136,9e-05,18.22203]
[1778245939439,29.03,79871.45,0.0,0.13987,9e-05,18.08773]
[1778245940445,29.03,79854.76,0.0,0.1383,9e-05,17.94583]
[1778245941580,29.03,79854.76,0.0,0.1383,9e-05,17.94583]
[1778245941588,29.03,79854.76,0.0,0.1383,9e-05,17.94583]
[1778245941590,29.03,79854.76,0.0,0.1383,9e-05,17.94583]
[1778245941651,29.03,79855.66,0.0,0.13839,9e-05,17.95347]
[1778245943929,29.03,79856.09,0.0,0.13843,9e-05,17.95714]
[1778245944052,29.03,79856.09,0.0,0.13843,9e-05,17.95714]
[1778245944160,29.03,79856.09,0.0,0.13843,9e-05,17.95714]
[1778245944477,29.03,79855.2,0.0,0.13834,9e-05,17.94958]
[1778245949714,29.03,79858.27,0.0,0.13863,9e-05,17.97569]
[1778245952968,29.03,79864.28,0.0,0.13917,9e-05,18.02284]
[1778245953538,29.03,79863.1,0.0,0.13906,9e-05,18.0127]
[1778245954406,29.03,79863.1,0.0,0.13906,9e-05,18.0127]
[1778245954486,29.03,79863.1,0.0,0.13906,9e-05,18.0127]
[1778245955940,29.03,79856.1,0.0,0.1384,9e-05,17.95314]
[1778245956795,29.03,79856.1,0.0,0.1384,9e-05,17.95314]
[1778245956800,29.03,79856.1,0.0,0.1384,9e-05,17.95314]
[1778245956868,29.03,79847.9,0.0,0.13763,9e-05,17.88349]
[1778245958436,29.03,79847.9,0.0,0.13763,9e-05,17.88361]
[1778245958458,29.03,79847.9,0.0,0.13763,9e-05,17.88361]
[1778245958576,29.03,79845.24,0.0,0.13739,9e-05,17.86117]
[1778245960177,29.03,79843.2,0.0,0.1372,9e-05,17.84402]
[1778245960187,29.03,79843.2,0.0,0.1372,9e-05,17.84402]
[1778245960593,29.03,79842.65,0.0,0.13715,9e-05,17.83954]
[1778245965622,29.03,79842.7,0.0,0.13717,9e-05,17.84092]
[1778245966568,29.03,79842.7,0.0,0.13717,9e-05,17.84092]
[1778245966920,29.03,79842.7,0.0,0.13717,9e-05,17.84092]
[1778245966930,29.03,79839.01,0.0,0.13683,9e-05,17.8098]
[1778245967682,29.03,79839.01,0.0,0.13683,9e-05,17.8098]
[1778245967698,29.03,79839.01,0.0,0.13683,9e-05,17.8098]
[1778245968655,29.03,79831.97,0.0,0.13617,9e-05,17.74992]
[1778245968659,29.03,79831.97,0.0,0.13617,9e-05,17.74992]
[1778245968701,29.03,79829.8,0.0,0.13597,9e-05,17.7313]
[1778245972284,29.03,79827.81,0.0,0.13578,9e-05,17.71405]
[1778245972297,29.03,79827.81,0.0,0.13578,9e-05,17.71405]
[1778245972754,29.03,79827.81,0.0,0.13578,9e-05,17.71405]
[1778245974662,29.03,79825.31,0.0,0.13555,9e-05,17.69291]
[1778245974680,29.03,79825.31,0.0,0.13555,9e-05,17.69291]
[1778245974689,29.03,79825.31,0.0,0.13555,9e-05,17.69291]
[1778245975416,29.03,79827.02,0.0,0.13571,9e-05,17.70742]
[1778245975426,29.03,79827.02,0.0,0.13571,9e-05,17.70742]
[1778245976824,29.03,79827.02,0.0,0.13571,9e-05,17.70741]
[1778245976888,29.03,79827.02,0.0,0.13571,9e-05,17.70741]
[1778245976921,29.03,79827.02,0.0,0.13571,9e-05,17.70741]
[1778245976919,29.03,79826.34,0.0,0.13565,9e-05,17.70165]
[1778245977717,29.03,79826.34,0.0,0.13565,9e-05,17.70166]
[1778245978290,29.03,79826.34,0.0,0.13565,9e-05,17.70166]
[1778245978724,29.03,79827.04,0.0,0.13571,9e-05,17.70747]
[1778245982882,29.03,79817.2,0.0,0.1348,9e-05,17.62387]
[1778245986949,29.03,79821.83,0.0,0.13523,9e-05,17.66338]
[1778245986959,29.03,79821.83,0.0,0.13523,9e-05,17.66338]
[1778245991152,29.03,79812.04,0.0,0.13434,9e-05,17.58117]
[1778245996861,29.03,79810.14,0.0,0.13417,9e-05,17.56574]
[1778245997061,29.03,79810.14,0.0,0.13417,9e-05,17.56574]
[1778245997865,29.03,79810.94,0.0,0.13424,9e-05,17.5726]
[1778246002899,29.03,79801.94,0.0,0.13342,9e-05,17.49623]
[1778246003487,29.03,79801.94,0.0,0.13342,9e-05,17.49623]
[1778246006505,29.03,79791.74,0.0,0.13249,9e-05,17.41019]
[1778246007427,29.03,79789.3,0.0,0.13227,9e-05,17.38972]
[1778246007936,29.03,79789.96,0.0,0.13233,9e-05,17.39546]
[1778246009785,29.03,79794.23,0.0,0.13272,9e-05,17.43173]
[1778246009948,29.03,79796.26,0.0,0.13291,9e-05,17.44919]
[1778246014956,29.03,79791.71,0.0,0.13248,9e-05,17.40778]
[1778246015769,29.03,79792.05,0.0,0.13251,9e-05,17.4108]
[1778246021035,29.03,79796.15,0.0,0.13289,9e-05,17.44607]
[1778246025745,29.03,79801.13,0.0,0.13336,9e-05,17.48916]
[1778246025779,29.03,79797.86,0.0,0.13306,9e-05,17.46177]
[1778246026965,29.03,79797.86,0.0,0.13306,9e-05,17.46177]
[1778246027077,29.03,79795.43,0.0,0.13285,9e-05,17.44153]
[1778246032970,29.04,79791.93,0.0,0.13254,9e-05,17.4127]
[1778246035599,29.04,79790.43,0.0,0.13241,9e-05,17.40066]
[1778246037150,29.04,79776.97,0.0,0.13119,9e-05,17.2877]
[1778246038293,29.04,79776.97,0.0,0.13119,9e-05,17.2877]
[1778246038344,29.04,79776.97,0.0,0.13119,9e-05,17.2877]
[1778246042364,29.04,79779.22,0.0,0.13141,9e-05,17.30785]
[1778246042410,29.04,79779.22,0.0,0.13141,9e-05,17.30785]
[1778246046449,29.04,79783.71,0.0,0.13183,9e-05,17.34677]
[1778246047036,29.04,79785.26,0.0,0.13197,9e-05,17.36004]
[1778246047112,29.04,79785.26,0.0,0.13197,9e-05,17.36004]
[1778246047261,29.04,79785.26,0.0,0.13197,9e-05,17.36004]
[1778246047328,29.04,79791.29,0.0,0.13252,9e-05,17.41113]
[1778246050644,29.04,79803.4,0.0,0.13364,9e-05,17.51475]
[1778246053356,29.04,79807.01,0.0,0.13398,9e-05,17.54594]
[1778246053399,29.04,79807.16,0.0,0.13399,9e-05,17.5475]
[1778246056236,29.04,79807.05,0.0,0.13399,9e-05,17.54721]
[1778246058153,29.04,79810.57,0.0,0.13432,9e-05,17.57758]
[1778246058747,29.04,79810.57,0.0,0.13432,9e-05,17.57758]
[1778246059055,29.05,79810.71,0.0,0.13433,9e-05,17.57905]
[1778246060110,29.05,79810.71,0.0,0.13433,9e-05,17.57905]
[1778246060112,29.05,79810.71,0.0,0.13433,9e-05,17.57905]
[1778246060309,29.05,79808.46,0.0,0.13413,9e-05,17.56061]
[1778246061170,29.05,79808.46,0.0,0.13413,9e-05,17.56061]
[1778246061315,29.05,79799.57,0.0,0.13332,9e-05,17.48559]
[1778246066977,29.05,79795.97,0.0,0.13301,9e-05,17.45606]
[1778246067046,29.05,79797.38,0.0,0.13314,9e-05,17.46814]
[1778246067753,29.05,79797.38,0.0,0.13314,9e-05,17.46814]
[1778246067862,29.05,79797.53,0.0,0.13315,9e-05,17.46957]
[1778246069329,29.05,79797.37,0.0,0.13314,9e-05,17.46839]
[1778246070899,29.05,79790.37,0.0,0.1325,9e-05,17.40943]
[1778246070903,29.05,79790.37,0.0,0.1325,9e-05,17.40943]
[1778246070934,29.05,79790.37,0.0,0.1325,9e-05,17.40943]
[1778246070948,29.05,79785.99,0.0,0.13211,9e-05,17.37262]
[1778246071554,29.05,79785.99,0.0,0.13211,9e-05,17.37262]
[1778246071879,29.05,79785.99,0.0,0.13211,9e-05,17.37262]
[1778246071891,29.05,79761.55,0.0,0.12988,9e-05,17.16322]
[1778246072929,29.05,79761.55,0.0,0.12988,9e-05,17.16322]
[1778246073028,29.05,79761.55,0.0,0.12988,9e-05,17.16322]
[1778246073000,29.05,79733.7,0.0,0.12741,9e-05,16.92965]
[1778246073972,29.05,79728.7,0.0,0.12697,9e-05,16.88848]
[1778246074786,29.05,79728.7,0.0,0.12697,9e-05,16.88848]
[1778246076934,29.05,79734.96,0.0,0.12754,9e-05,16.94181]
[1778246077201,29.05,79734.06,0.0,0.12747,9e-05,16.93572]
[1778246077232,29.05,79734.06,0.0,0.12747,9e-05,16.93572]
[1778246077433,29.05,79734.06,0.0,0.12747,9e-05,16.93572]
[1778246078463,29.05,79720.67,0.0,0.12631,9e-05,16.82474]
[1778246079318,29.05,79720.67,0.0,0.12631,9e-05,16.82474]
[1778246079358,29.05,79720.67,0.0,0.12631,9e-05,16.82474]
[1778246079710,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080166,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080197,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080306,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080658,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080774,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246080955,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246081042,29.06,79717.03,0.0,0.12599,9e-05,16.79479]
[1778246081005,29.06,79698.72,0.0,0.12439,9e-05,16.64168]
[1778246081143,29.06,79698.72,0.0,0.12439,9e-05,16.64168]
[1778246081215,29.06,79698.72,0.0,0.12439,9e-05,16.64168]
[1778246081271,29.06,79698.72,0.0,0.12439,9e-05,16.64168]
[1778246081431,29.06,79698.72,0.0,0.12439,9e-05,16.64168]
[1778246082060,29.06,79671.51,0.0,0.12204,9e-05,16.41542]
[1778246082350,29.06,79671.51,0.0,0.12204,9e-05,16.41542]
[1778246082483,29.06,79671.51,0.0,0.12204,9e-05,16.41542]
[1778246082579,29.06,79657.21,0.0,0.12084,9e-05,16.29808]
[1778246083190,29.06,79657.21,0.0,0.12084,9e-05,16.29808]
[1778246083312,29.06,79657.21,0.0,0.12084,9e-05,16.29808]
[1778246083480,29.06,79657.21,0.0,0.12085,9e-05,16.29935]
[1778246084154,29.06,79657.21,0.0,0.12085,9e-05,16.29935]
[1778246084218,29.06,79657.21,0.0,0.12085,9e-05,16.29935]
[1778246084486,29.06,79655.93,0.0,0.12074,9e-05,16.28872]
[1778246085805,29.06,79655.93,0.0,0.12074,9e-05,16.28872]
[1778246085832,29.06,79655.93,0.0,0.12074,9e-05,16.28872]
[1778246085876,29.06,79663.02,0.0,0.12137,9e-05,16.35006]
[1778246086638,29.06,79663.02,0.0,0.12137,9e-05,16.35006]
[1778246086645,29.06,79663.02,0.0,0.12137,9e-05,16.35006]
[1778246086669,29.06,79653.89,0.0,0.12059,9e-05,16.27424]
[1778246087608,29.06,79653.89,0.0,0.12059,9e-05,16.27424]
[1778246088309,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246088338,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246089074,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246088514,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246089098,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246089107,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246089131,29.07,79646.72,0.0,0.12,8e-05,16.21647]
[1778246089586,29.07,79656.77,0.0,0.12087,9e-05,16.30082]
[1778246091717,29.07,79654.34,0.0,0.12067,9e-05,16.28157]
[1778246091722,29.07,79654.34,0.0,0.12067,9e-05,16.28157]
[1778246091766,29.07,79659.96,0.0,0.12116,9e-05,16.32908]
[1778246095891,29.07,79663.16,0.0,0.12146,9e-05,16.3581]
[1778246095963,29.07,79658.2,0.0,0.12104,9e-05,16.31765]
[1778246097108,29.07,79658.2,0.0,0.12105,9e-05,16.31842]
[1778246097891,29.07,79658.2,0.0,0.12105,9e-05,16.31842]
[1778246097968,29.07,79670.4,0.0,0.1221,9e-05,16.4206]
[1778246100320,29.09,79672.59,0.0,0.12238,9e-05,16.44705]
[1778246100893,29.09,79673.87,0.0,0.12249,9e-05,16.45838]
[1778246102740,29.09,79673.87,0.0,0.1225,9e-05,16.45903]
[1778246104015,29.09,79669.59,0.0,0.12214,9e-05,16.42412]
[1778246104027,29.09,79672.21,0.0,0.12238,9e-05,16.44731]
[1778246107160,29.09,79674.98,0.0,0.12263,9e-05,16.47169]
[1778246107815,29.09,79674.98,0.0,0.12263,9e-05,16.47169]
[1778246108141,29.09,79674.98,0.0,0.12263,9e-05,16.47169]
[1778246108156,29.09,79681.77,0.0,0.12323,9e-05,16.52944]
[1778246109114,29.09,79681.77,0.0,0.12323,9e-05,16.52944]
[1778246110680,29.09,79699.71,0.0,0.1248,9e-05,16.68015]
[1778246112245,29.1,79705.55,0.0,0.12532,9e-05,16.72989]
[1778246112258,29.1,79705.55,0.0,0.12532,9e-05,16.72989]
[1778246112549,29.1,79705.55,0.0,0.12532,9e-05,16.72989]
[1778246112556,29.1,79705.55,0.0,0.12532,9e-05,16.72989]
[1778246114321,29.1,79708.42,0.0,0.12559,9e-05,16.75533]
[1778246115380,29.1,79709.91,0.0,0.12572,9e-05,16.7683]
[1778246116365,29.1,79709.99,0.0,0.12574,9e-05,16.76949]
[1778246117027,29.1,79709.99,0.0,0.12574,9e-05,16.76949]
[1778246117121,29.1,79715.59,0.0,0.12624,9e-05,16.8173]
[1778246119143,29.1,79729.05,0.0,0.12743,9e-05,16.9308]
[1778246119926,29.1,79729.05,0.0,0.12743,9e-05,16.9308]
[1778246120124,29.1,79731.64,0.0,0.12767,9e-05,16.95314]
[1778246120475,29.1,79731.64,0.0,0.12767,9e-05,16.95314]
[1778246122010,29.1,79731.33,0.0,0.12764,9e-05,16.95054]
[1778246122392,29.1,79736.97,0.0,0.12815,9e-05,16.99902]
[1778246122462,29.1,79736.97,0.0,0.12815,9e-05,16.99902]
[1778246122647,29.1,79736.97,0.0,0.12815,9e-05,16.99902]
[1778246122769,29.1,79737.76,0.0,0.12822,9e-05,17.00564]
[1778246123774,29.1,79747.11,0.0,0.12906,9e-05,17.08463]
[1778246127209,29.11,79750.0,0.0,0.12933,9e-05,17.11009]
[1778246127237,29.11,79750.0,0.0,0.12933,9e-05,17.11009]
[1778246127314,29.11,79750.0,0.0,0.12933,9e-05,17.11009]
[1778246130427,29.11,79749.79,0.0,0.12932,9e-05,17.10929]
[1778246130470,29.11,79749.79,0.0,0.12932,9e-05,17.10929]
[1778246130826,29.11,79750.31,0.0,0.12937,9e-05,17.11407]
[1778246132762,29.11,79753.47,0.0,0.12964,9e-05,17.13777]
[1778246132771,29.11,79753.47,0.0,0.12964,9e-05,17.13777]
[1778246132845,29.11,79764.93,0.0,0.13067,9e-05,17.23406]
[1778246134803,29.11,79764.93,0.0,0.13067,9e-05,17.23435]
[1778246135058,29.11,79764.93,0.0,0.13067,9e-05,17.23435]
[1778246135156,29.11,79768.93,0.0,0.13104,9e-05,17.26869]
[1778246139041,29.11,79762.66,0.0,0.13048,9e-05,17.21646]
[1778246139096,29.11,79762.66,0.0,0.13048,9e-05,17.21646]
[1778246139151,29.11,79753.84,0.0,0.12969,9e-05,17.14235]
[1778246140815,29.11,79754.01,0.0,0.12971,9e-05,17.14378]
[1778246140825,29.11,79754.01,0.0,0.12971,9e-05,17.14378]
[1778246140831,29.11,79754.01,0.0,0.12971,9e-05,17.14378]
[1778246140896,29.11,79754.01,0.0,0.12971,9e-05,17.14378]
[1778246140922,29.11,79754.01,0.0,0.12971,9e-05,17.14378]
[1778246141133,29.11,79745.99,0.0,0.12899,9e-05,17.07658]
[1778246143029,29.11,79742.27,0.0,0.12866,9e-05,17.04548]
[1778246143077,29.11,79742.27,0.0,0.12866,9e-05,17.04548]
[1778246143178,29.11,79738.53,0.0,0.12833,9e-05,17.01412]
[1778246144924,29.11,79747.94,0.0,0.12917,9e-05,17.09352]
[1778246147106,29.11,79746.27,0.0,0.12902,9e-05,17.07951]
[1778246147156,29.11,79742.81,0.0,0.12872,9e-05,17.05066]
[1778246148450,29.11,79744.44,0.0,0.12886,9e-05,17.06444]
[1778246149135,29.11,79751.49,0.0,0.12949,9e-05,17.12376]
[1778246154191,29.11,79757.46,0.0,0.13003,9e-05,17.17429]
[1778246159111,29.11,79767.53,0.0,0.13095,9e-05,17.26013]
[1778246164171,29.12,79769.32,0.0,0.13112,9e-05,17.2761]
[1778246167157,29.12,79755.77,0.0,0.12991,9e-05,17.16272]
[1778246172217,29.12,79758.03,0.0,0.13011,9e-05,17.18184]
[1778246174143,29.12,79771.9,0.0,0.13136,9e-05,17.29881]
[1778246179223,29.12,79771.17,0.0,0.13131,9e-05,17.29352]
[1778246180205,29.12,79786.07,0.0,0.13266,9e-05,17.41931]
[1778246181178,29.12,79786.07,0.0,0.13266,9e-05,17.41931]
[1778246181218,29.12,79786.07,0.0,0.13266,9e-05,17.41931]
[1778246181220,29.12,79786.07,0.0,0.13266,9e-05,17.41931]
[1778246181223,29.12,79789.78,0.0,0.133,9e-05,17.45062]
[1778246181749,29.12,79789.78,0.0,0.133,9e-05,17.45062]
[1778246183992,29.12,79797.86,0.0,0.13373,9e-05,17.51871]
[1778246183994,29.12,79797.86,0.0,0.13373,9e-05,17.51871]
[1778246184200,29.12,79803.24,0.0,0.13422,9e-05,17.56397]
[1778246187123,29.12,79800.36,0.0,0.13395,9e-05,17.53931]
[1778246187155,29.12,79800.36,0.0,0.13395,9e-05,17.53931]
[1778246187209,29.12,79800.36,0.0,0.13395,9e-05,17.53931]
[1778246187222,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187249,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187277,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187439,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187486,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187564,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187630,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187648,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187692,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187732,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187754,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187858,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246187901,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246188028,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246188079,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246188110,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246188141,29.12,79798.67,0.0,0.1338,9e-05,17.52491]
[1778246188230,29.12,79798.83,0.0,0.13381,9e-05,17.52615]
[1778246188236,29.12,79798.83,0.0,0.13381,9e-05,17.52615]
[1778246188268,29.12,79798.83,0.0,0.13381,9e-05,17.52615]
[1778246188404,29.12,79798.83,0.0,0.13381,9e-05,17.52615]
[1778246188476,29.12,79798.83,0.0,0.13381,9e-05,17.52615]
[1778246189236,29.12,79798.67,0.0,0.1338,9e-05,17.52469]
[1778246190123,29.12,79798.67,0.0,0.1338,9e-05,17.52469]
[1778246190126,29.12,79798.67,0.0,0.1338,9e-05,17.52469]
[1778246190242,29.12,79801.54,0.0,0.13406,9e-05,17.54879]
[1778246192085,29.12,79801.54,0.0,0.13406,9e-05,17.54879]
[1778246192091,29.12,79801.54,0.0,0.13406,9e-05,17.54879]
[1778246192170,29.12,79798.77,0.0,0.13378,9e-05,17.5215]
[1778246197291,29.12,79798.05,0.0,0.13371,9e-05,17.51511]
[1778246202327,29.12,79797.5,0.0,0.13365,9e-05,17.51011]
[1778246207363,29.12,79798.02,0.0,0.1337,9e-05,17.51415]
[1778246212242,29.11,79786.39,0.0,0.13263,9e-05,17.41502]
[1778246217433,29.11,79794.3,0.0,0.13333,9e-05,17.48004]
[1778246222470,29.11,79794.29,0.0,0.13331,9e-05,17.47814]
[1778246227509,29.11,79798.01,0.0,0.13363,9e-05,17.50773]
[1778246232603,29.11,79802.8,0.0,0.13406,9e-05,17.54793]
[1778246238585,29.11,79803.43,0.0,0.13412,9e-05,17.55292]
[1778246243622,29.11,79803.43,0.0,0.13411,9e-05,17.55248]
[1778246245568,29.11,79803.44,0.0,0.13411,9e-05,17.55248]
[1778246245630,29.11,79803.44,0.0,0.13411,9e-05,17.55248]
[1778246251280,29.1,79807.35,0.0,0.13446,9e-05,17.58498]
[1778246251387,29.1,79805.52,0.0,0.13427,9e-05,17.56565]
[1778246255706,29.1,79796.22,0.0,0.13342,9e-05,17.48696]
[1778246260742,29.1,79784.2,0.0,0.13232,9e-05,17.38499]
[1778246265777,29.1,79788.54,0.0,0.1327,9e-05,17.42038]
[1778246270814,29.1,79800.21,0.0,0.13376,9e-05,17.51875]
[1778246275847,29.1,79799.75,0.0,0.13372,9e-05,17.51452]
[1778246280882,29.1,79800.19,0.0,0.13375,9e-05,17.51808]
[1778246285917,29.1,79800.31,0.0,0.13376,9e-05,17.5188]
[1778246290952,29.1,79801.08,0.0,0.13383,9e-05,17.52489]
[1778246296063,29.1,79809.38,0.0,0.13458,9e-05,17.59445]
[1778246296067,29.1,79799.03,0.0,0.13363,9e-05,17.5069]
[1778246298003,29.1,79785.71,0.0,0.13242,9e-05,17.3941]
[1778246299008,29.1,79776.56,0.0,0.13159,9e-05,17.31683]
[1778246300718,29.1,79775.64,0.0,0.1315,9e-05,17.309]
[1778246301050,29.1,79761.61,0.0,0.13024,9e-05,17.19089]
[1778246302938,29.1,79761.61,0.0,0.13024,9e-05,17.19086]
[1778246305760,29.1,79755.39,0.0,0.12968,9e-05,17.13889]
[1778246305772,29.1,79755.39,0.0,0.12968,9e-05,17.13889]
[1778246306058,29.1,79757.19,0.0,0.12985,9e-05,17.15412]
[1778246308955,29.1,79765.03,0.0,0.13055,9e-05,17.2201]
[1778246309079,29.1,79764.08,0.0,0.13046,9e-05,17.21209]
[1778246311751,29.1,79763.62,0.0,0.1304,9e-05,17.20457]
[1778246311767,29.1,79763.62,0.0,0.1304,9e-05,17.20457]
[1778246313701,29.1,79761.98,0.0,0.13025,9e-05,17.19078]
[1778246315109,29.1,79757.54,0.0,0.12986,9e-05,17.15348]
[1778246316728,29.1,79757.31,0.0,0.12984,9e-05,17.15167]
[1778246316731,29.1,79757.31,0.0,0.12984,9e-05,17.15167]
[1778246318479,29.1,79756.76,0.0,0.12979,9e-05,17.14718]
[1778246319138,29.1,79756.76,0.0,0.12979,9e-05,17.14718]
[1778246327208,29.1,79758.7,0.0,0.12997,9e-05,17.16379]
[1778246332276,29.1,79757.94,0.0,0.1299,9e-05,17.15743]
[1778246335196,29.1,79757.16,0.0,0.12983,9e-05,17.15089]
[1778246335202,29.1,79757.16,0.0,0.12983,9e-05,17.15089]
[1778246335298,29.1,79749.49,0.0,0.12914,9e-05,17.08622]
[1778246335632,29.1,79749.49,0.0,0.12914,9e-05,17.08622]
[1778246335644,29.1,79749.49,0.0,0.12914,9e-05,17.08622]
[1778246336345,29.1,79749.49,0.0,0.12914,9e-05,17.08622]
[1778246336351,29.1,79749.49,0.0,0.12914,9e-05,17.08622]
[1778246336307,29.1,79749.27,0.0,0.12912,9e-05,17.08415]
[1778246337312,29.1,79743.27,0.0,0.12858,9e-05,17.03355]
[1778246339717,29.1,79736.33,0.0,0.12796,9e-05,16.97509]
[1778246340330,29.1,79736.81,0.0,0.128,9e-05,16.97901]
[1778246341395,29.1,79736.81,0.0,0.128,9e-05,16.97901]
[1778246341451,29.1,79737.85,0.0,0.12809,9e-05,16.98763]
[1778246341582,29.1,79737.85,0.0,0.12809,9e-05,16.98763]
[1778246341772,29.1,79737.85,0.0,0.12809,9e-05,16.98763]
[1778246342349,29.1,79737.85,0.0,0.12809,9e-05,16.98752]
[1778246342497,29.1,79737.85,0.0,0.12809,9e-05,16.98752]
[1778246342531,29.1,79737.85,0.0,0.12809,9e-05,16.98752]
[1778246343251,29.1,79737.85,0.0,0.12809,9e-05,16.98752]
[1778246343284,29.1,79737.85,0.0,0.12809,9e-05,16.98752]
[1778246343822,29.1,79731.76,0.0,0.12755,9e-05,16.93637]
[1778246345173,29.1,79730.3,0.0,0.12742,9e-05,16.92411]
[1778246345210,29.1,79730.3,0.0,0.12742,9e-05,16.92411]
[1778246345883,29.1,79731.89,0.0,0.12756,9e-05,16.93743]
[1778246345958,29.1,79731.89,0.0,0.12756,9e-05,16.93743]
[1778246346721,29.1,79731.9,0.0,0.12756,9e-05,16.93752]
[1778246346764,29.1,79731.9,0.0,0.12756,9e-05,16.93752]
[1778246346893,29.1,79731.9,0.0,0.12756,9e-05,16.93752]
[1778246347384,29.1,79732.71,0.0,0.12764,9e-05,16.94432]
[1778246351165,29.1,79743.21,0.0,0.12857,9e-05,17.03245]
[1778246351999,29.1,79743.21,0.0,0.12857,9e-05,17.03245]
[1778246352059,29.1,79753.44,0.0,0.12948,9e-05,17.11832]
[1778246352695,29.1,79753.44,0.0,0.12948,9e-05,17.11832]
[1778246354021,29.1,79755.69,0.0,0.12969,9e-05,17.13751]
[1778246356170,29.1,79770.28,0.0,0.131,9e-05,17.26029]
[1778246356572,29.1,79770.28,0.0,0.131,9e-05,17.26029]
[1778246356692,29.1,79770.28,0.0,0.131,9e-05,17.26029]
[1778246357152,29.1,79770.11,0.0,0.13098,9e-05,17.25855]
[1778246362489,29.1,79768.57,0.0,0.13082,9e-05,17.24402]
[1778246368360,29.09,79768.32,0.0,0.13078,9e-05,17.24037]
[1778246368406,29.09,79767.68,0.0,0.13072,9e-05,17.23465]
[1778246369658,29.09,79767.68,0.0,0.13072,9e-05,17.23465]
[1778246375585,29.09,79767.45,0.0,0.13067,9e-05,17.2282]
[1778246377101,29.09,79767.45,0.0,0.13067,9e-05,17.2282]
[1778246377173,29.09,79767.45,0.0,0.13067,9e-05,17.2282]
[1778246377456,29.09,79764.68,0.0,0.13042,9e-05,17.20482]
[1778246378630,29.09,79764.68,0.0,0.13042,9e-05,17.20482]
[1778246378732,29.09,79755.51,0.0,0.1296,9e-05,17.12807]
[1778246380386,29.09,79755.51,0.0,0.1296,9e-05,17.12807]
[1778246380394,29.09,79755.51,0.0,0.1296,9e-05,17.12807]
[1778246382745,29.09,79747.43,0.0,0.12888,9e-05,17.06041]
[1778246382839,29.09,79745.71,0.0,0.12873,9e-05,17.04612]
[1778246387534,29.09,79743.66,0.0,0.12854,9e-05,17.0281]
[1778246387675,29.09,79743.66,0.0,0.12854,9e-05,17.0281]
[1778246390840,29.09,79740.33,0.0,0.12824,9e-05,16.99989]
[1778246390950,29.09,79740.33,0.0,0.12824,9e-05,16.99989]
[1778246390998,29.09,79740.33,0.0,0.12824,9e-05,16.99989]
[1778246391035,29.09,79740.38,0.0,0.12824,9e-05,17.00021]
[1778246392838,29.09,79740.45,0.0,0.12825,9e-05,17.00068]
[1778246392850,29.09,79753.23,0.0,0.12938,9e-05,17.10784]
[1778246393721,29.09,79753.23,0.0,0.12938,9e-05,17.10784]
[1778246393754,29.09,79753.23,0.0,0.12938,9e-05,17.10784]
[1778246394372,29.09,79753.23,0.0,0.12938,9e-05,17.10784]
[1778246394383,29.09,79753.23,0.0,0.12938,9e-05,17.10784]
[1778246393877,29.09,79756.54,0.0,0.12968,9e-05,17.13573]
[1778246395049,29.09,79756.54,0.0,0.12968,9e-05,17.13573]
[1778246395072,29.09,79758.91,0.0,0.12989,9e-05,17.15565]
[1778246398255,29.09,79759.18,0.0,0.12991,9e-05,17.1574]
[1778246398269,29.09,79759.18,0.0,0.12991,9e-05,17.1574]
[1778246398278,29.09,79759.18,0.0,0.12991,9e-05,17.1574]
[1778246399050,29.09,79760.76,0.0,0.13005,9e-05,17.1701]
[1778246399082,29.09,79760.76,0.0,0.13005,9e-05,17.1701]
[1778246399115,29.09,79760.76,0.0,0.13005,9e-05,17.1701]
[1778246401049,29.09,79761.29,0.0,0.13009,9e-05,17.17424]
[1778246401064,29.09,79761.29,0.0,0.13009,9e-05,17.17424]
[1778246401070,29.09,79761.29,0.0,0.13009,9e-05,17.17424]
[1778246403118,29.09,79760.56,0.0,0.13002,9e-05,17.16766]
[1778246403237,29.09,79760.56,0.0,0.13002,9e-05,17.16766]
[1778246403632,29.09,79766.44,0.0,0.13055,9e-05,17.21685]
[1778246405305,29.09,79768.92,0.0,0.13077,9e-05,17.23772]
[1778246406174,29.09,79771.79,0.0,0.13103,9e-05,17.2618]
[1778246407344,29.09,79779.93,0.0,0.13176,9e-05,17.33042]
[1778246407445,29.09,79780.35,0.0,0.1318,9e-05,17.33395]
[1778246408025,29.09,79780.35,0.0,0.1318,9e-05,17.33395]
[1778246409396,29.09,79781.37,0.0,0.13189,9e-05,17.34254]
[1778246409941,29.09,79782.19,0.0,0.13197,9e-05,17.34954]
[1778246410007,29.09,79788.12,0.0,0.1325,9e-05,17.39952]
[1778246413705,29.09,79791.69,0.0,0.13283,9e-05,17.42975]
[1778246413859,29.09,79784.08,0.0,0.13214,9e-05,17.36556]
[1778246418895,29.09,79780.93,0.0,0.13186,9e-05,17.33923]
[1778246423929,29.09,79781.84,0.0,0.13194,9e-05,17.34671]
[1778246425793,29.09,79782.37,0.0,0.13198,9e-05,17.35111]
[1778246425944,29.09,79782.15,0.0,0.13196,9e-05,17.34919]
[1778246430980,29.09,79782.67,0.0,0.132,9e-05,17.35223]
[1778246431734,29.09,79782.67,0.0,0.132,9e-05,17.35223]
[1778246431768,29.09,79782.67,0.0,0.132,9e-05,17.35223]
[1778246437021,29.08,79785.09,0.0,0.13217,9e-05,17.36738]
[1778246442056,29.08,79789.73,0.0,0.13258,9e-05,17.405]
[1778246443710,29.08,79791.29,0.0,0.13272,9e-05,17.41784]
[1778246443979,29.08,79791.29,0.0,0.13272,9e-05,17.41784]
[1778246444005,29.08,79791.29,0.0,0.13272,9e-05,17.41784]
[1778246444078,29.08,79776.98,0.0,0.13142,9e-05,17.29687]
[1778246445181,29.08,79776.98,0.0,0.13142,9e-05,17.29687]
[1778246445227,29.08,79776.98,0.0,0.13142,9e-05,17.29687]
[1778246445239,29.08,79760.5,0.0,0.12993,9e-05,17.15783]
[1778246445944,29.08,79760.5,0.0,0.12993,9e-05,17.15783]
[1778246445980,29.08,79760.5,0.0,0.12993,9e-05,17.15783]
[1778246446354,29.08,79760.5,0.0,0.12993,9e-05,17.15783]
[1778246446432,29.08,79759.85,0.0,0.12986,9e-05,17.15151]
[1778246447612,29.08,79758.51,0.0,0.12974,9e-05,17.13991]
[1778246448409,29.08,79758.51,0.0,0.12974,9e-05,17.13991]
[1778246448427,29.08,79758.51,0.0,0.12974,9e-05,17.13991]
[1778246450428,29.08,79761.91,0.0,0.13004,9e-05,17.16818]
[1778246453289,29.08,79764.64,0.0,0.13027,9e-05,17.19009]
[1778246453477,29.08,79766.06,0.0,0.13039,9e-05,17.20125]
[1778246458294,29.08,79766.79,0.0,0.13044,9e-05,17.20574]
[1778246458455,29.07,79766.31,0.0,0.13039,9e-05,17.20128]
[1778246460601,29.07,79765.72,0.0,0.13033,9e-05,17.19549]
[1778246461189,29.07,79765.72,0.0,0.13033,9e-05,17.19549]
[1778246463204,29.07,79749.0,0.0,0.12882,9e-05,17.05397]
[1778246468239,29.07,79757.84,0.0,0.1296,9e-05,17.12689]
[1778246473279,29.07,79756.35,0.0,0.12945,9e-05,17.11266]
[1778246478310,29.07,79759.74,0.0,0.12974,9e-05,17.13986]
[1778246483345,29.06,79753.39,0.0,0.12915,9e-05,17.08457]
[1778246487462,29.06,79764.21,0.0,0.1301,9e-05,17.1742]
[1778246493051,29.06,79763.58,0.0,0.13,9e-05,17.16315]
[1778246494223,29.06,79763.07,0.0,0.12995,9e-05,17.15846]
[1778246495568,29.06,79765.26,0.0,0.13014,9e-05,17.17685]
[1778246496435,29.06,79765.18,0.0,0.13014,9e-05,17.17614]
[1778246497613,29.06,79761.36,0.0,0.12979,9e-05,17.14397]
[1778246498449,29.06,79757.85,0.0,0.12948,9e-05,17.11446]
[1778246503484,29.06,79746.75,0.0,0.12848,9e-05,17.02009]
[1778246508526,29.06,79746.52,0.0,0.12845,9e-05,17.01727]
[1778246513554,29.06,79752.28,0.0,0.12895,9e-05,17.06472]
[1778246518592,29.05,79755.29,0.0,0.12921,9e-05,17.08873]
[1778246523625,29.05,79756.73,0.0,0.12932,9e-05,17.0995]
[1778246528659,29.05,79757.0,0.0,0.12933,9e-05,17.10039]
[1778246533413,29.05,79756.65,0.0,0.12929,9e-05,17.09661]
[1778246533505,29.05,79757.11,0.0,0.12932,9e-05,17.09994]
[1778246534472,29.05,79757.11,0.0,0.12932,9e-05,17.09994]
[1778246534561,29.05,79751.51,0.0,0.12882,9e-05,17.05258]
[1778246537540,29.05,79745.05,0.0,0.12824,9e-05,16.99792]
[1778246537544,29.05,79745.05,0.0,0.12824,9e-05,16.99792]
[1778246538098,29.05,79745.0,0.0,0.12823,9e-05,16.99737]
[1778246538454,29.05,79745.0,0.0,0.12823,9e-05,16.99737]
[1778246538486,29.05,79739.79,0.0,0.12777,9e-05,16.95349]
[1778246543896,29.05,79732.34,0.0,0.12711,9e-05,16.89094]
[1778246544683,29.05,79730.58,0.0,0.12695,9e-05,16.87619]
[1778246549806,29.05,79731.3,0.0,0.12702,9e-05,16.8824]
[1778246552887,29.05,79730.78,0.0,0.12695,9e-05,16.87447]
[1778246552924,29.05,79729.79,0.0,0.12687,9e-05,16.8662]
[1778246556994,29.05,79730.86,0.0,0.12696,9e-05,16.87531]
[1778246557021,29.05,79731.62,0.0,0.12703,9e-05,16.88172]
[1778246562896,29.05,79738.18,0.0,0.12761,9e-05,16.93674]
[1778246567932,29.05,79741.03,0.0,0.12786,9e-05,16.96034]
[1778246569171,29.05,79741.03,0.0,0.12786,9e-05,16.96034]
[1778246569269,29.05,79751.38,0.0,0.12878,9e-05,17.04721]
[1778246574980,29.05,79756.04,0.0,0.12918,9e-05,17.0852]
[1778246581024,29.04,79756.33,0.0,0.12919,9e-05,17.08631]
[1778246584252,29.04,79755.38,0.0,0.1291,9e-05,17.07788]
[1778246584257,29.04,79755.38,0.0,0.1291,9e-05,17.07788]
[1778246587722,29.04,79753.46,0.0,0.12892,9e-05,17.06079]
[1778246588074,29.04,79753.46,0.0,0.12892,9e-05,17.06079]
[1778246590400,29.04,79753.45,0.0,0.12892,9e-05,17.06052]
[1778246590420,29.04,79754.04,0.0,0.12897,9e-05,17.06512]
[1778246595199,29.04,79766.51,0.0,0.13008,9e-05,17.16916]
[1778246595932,29.04,79766.51,0.0,0.13008,9e-05,17.16916]
[1778246596060,29.04,79766.51,0.0,0.13008,9e-05,17.16916]
[1778246596599,29.04,79766.5,0.0,0.13007,9e-05,17.16842]
[1778246600680,29.04,79766.98,0.0,0.13009,9e-05,17.17101]
[1778246601801,29.04,79766.98,0.0,0.13009,9e-05,17.17101]
[1778246602236,29.04,79766.98,0.0,0.13009,9e-05,17.17101]
[1778246602651,29.04,79751.33,0.0,0.12869,9e-05,17.03868]
[1778246602914,29.04,79751.33,0.0,0.12869,9e-05,17.03868]
[1778246603179,29.04,79751.04,0.0,0.12866,9e-05,17.03624]
[1778246608214,29.04,79749.46,0.0,0.12851,9e-05,17.02214]
[1778246613248,29.03,79751.11,0.0,0.12863,9e-05,17.03152]
[1778246618284,29.03,79754.0,0.0,0.12887,9e-05,17.05494]
[1778246623319,29.03,79756.89,0.0,0.12912,9e-05,17.0782]
[1778246626658,29.03,79755.96,0.0,0.12904,9e-05,17.07014]
[1778246626695,29.03,79754.68,0.0,0.12891,9e-05,17.05872]
[1778246632377,29.03,79756.84,0.0,0.1291,9e-05,17.07587]
[1778246638423,29.03,79756.94,0.0,0.12909,9e-05,17.07518]
[1778246641105,29.03,79757.3,0.0,0.12912,9e-05,17.07777]
[1778246641445,29.03,79757.92,0.0,0.12917,9e-05,17.08299]
[1778246643148,29.03,79763.96,0.0,0.12971,9e-05,17.13339]
[1778246644925,29.03,79767.75,0.0,0.13004,9e-05,17.16467]
[1778246644930,29.03,79767.75,0.0,0.13004,9e-05,17.16467]
[1778246644940,29.03,79767.75,0.0,0.13004,9e-05,17.16467]
[1778246644948,29.03,79767.75,0.0,0.13004,9e-05,17.16467]
[1778246645473,29.02,79763.76,0.0,0.12968,9e-05,17.13071]
[1778246646305,29.02,79763.76,0.0,0.12968,9e-05,17.13071]
[1778246647122,29.02,79759.06,0.0,0.12925,9e-05,17.09083]
[1778246647163,29.02,79759.06,0.0,0.12925,9e-05,17.09083]
[1778246647171,29.02,79759.06,0.0,0.12925,9e-05,17.09083]
[1778246647416,29.02,79759.06,0.0,0.12925,9e-05,17.09083]
[1778246647624,29.02,79754.95,0.0,0.12888,9e-05,17.05597]
[1778246649103,29.02,79755.39,0.0,0.12892,9e-05,17.05945]
[1778246649501,29.02,79755.57,0.0,0.12893,9e-05,17.06073]
[1778246651228,29.02,79752.57,0.0,0.12866,9e-05,17.03526]
[1778246651515,29.02,79748.13,0.0,0.12827,9e-05,16.99773]
[1778246653264,29.02,79745.6,0.0,0.12804,9e-05,16.97632]
[1778246653529,29.02,79744.46,0.0,0.12794,9e-05,16.96662]
[1778246658564,29.02,79742.07,0.0,0.12772,9e-05,16.94609]
[1778246663599,29.02,79742.0,0.0,0.12771,9e-05,16.94508]
[1778246668633,29.02,79742.05,0.0,0.12771,9e-05,16.9451]
[1778246673669,29.02,79741.86,0.0,0.12766,9e-05,16.93938]
[1778246678703,29.02,79742.02,0.0,0.12767,9e-05,16.94029]
[1778246683740,29.02,79742.13,0.0,0.12768,9e-05,16.94076]
[1778246689614,29.02,79743.66,0.0,0.12781,9e-05,16.95307]
[1778246699684,29.02,79744.15,0.0,0.12784,9e-05,16.95607]
[1778246702080,29.02,79734.95,0.0,0.12702,9e-05,16.8786]
[1778246704274,29.02,79734.95,0.0,0.12702,9e-05,16.87859]
[1778246704506,29.02,79734.95,0.0,0.12702,9e-05,16.87859]
[1778246704612,29.02,79734.95,0.0,0.12702,9e-05,16.87859]
[1778246704716,29.02,79723.03,0.0,0.12597,9e-05,16.77856]
[1778246705997,29.02,79723.03,0.0,0.12597,9e-05,16.77874]
[1778246706568,29.02,79723.03,0.0,0.12597,9e-05,16.77874]
[1778246706875,29.02,79715.04,0.0,0.12527,9e-05,16.712]
[1778246706881,29.02,79715.04,0.0,0.12527,9e-05,16.712]
[1778246709759,29.02,79705.87,0.0,0.12448,9e-05,16.63602]
[1778246710130,29.02,79705.87,0.0,0.12448,9e-05,16.63602]
[1778246710650,29.02,79705.87,0.0,0.12448,9e-05,16.63602]
[1778246712146,29.02,79702.62,0.0,0.1242,9e-05,16.60916]
[1778246712156,29.02,79702.62,0.0,0.1242,9e-05,16.60916]
[1778246718551,29.02,79702.85,0.0,0.12424,9e-05,16.6131]
[1778246718836,29.02,79699.18,0.0,0.12393,9e-05,16.58307]
[1778246718883,29.02,79699.18,0.0,0.12393,9e-05,16.58307]
[1778246719114,29.02,79699.18,0.0,0.12393,9e-05,16.58307]
[1778246719509,29.02,79698.85,0.0,0.1239,9e-05,16.58032]
[1778246720882,29.02,79698.85,0.0,0.1239,9e-05,16.58067]
[1778246720921,29.02,79698.85,0.0,0.1239,9e-05,16.58067]
[1778246721171,29.02,79689.12,0.0,0.12306,9e-05,16.49978]
[1778246727078,29.02,79683.47,0.0,0.12258,9e-05,16.45329]
[1778246732112,29.02,79689.31,0.0,0.12307,9e-05,16.49905]
[1778246736225,29.02,79688.3,0.0,0.12298,9e-05,16.49092]
[1778246736284,29.03,79687.92,0.0,0.12295,9e-05,16.48786]
[1778246742183,29.03,79691.1,0.0,0.12323,9e-05,16.51485]
[1778246747218,29.03,79689.03,0.0,0.12306,9e-05,16.49786]
[1778246752252,29.03,79688.16,0.0,0.12298,9e-05,16.49091]
[1778246756343,29.03,79687.18,0.0,0.1229,9e-05,16.48291]
[1778246756425,29.03,79687.18,0.0,0.1229,9e-05,16.48291]
[1778246758074,29.03,79691.17,0.0,0.12325,9e-05,16.51634]
[1778246758852,29.03,79693.01,0.0,0.12341,9e-05,16.5317]
[1778246759497,29.03,79693.01,0.0,0.12341,9e-05,16.5317]
[1778246759806,29.03,79693.01,0.0,0.12341,9e-05,16.5317]
[1778246765353,29.03,79694.18,0.0,0.12352,9e-05,16.54282]
[1778246770387,29.03,79692.76,0.0,0.12342,9e-05,16.53261]
[1778246771345,29.03,79692.76,0.0,0.12342,9e-05,16.53261]
[1778246771355,29.03,79692.76,0.0,0.12342,9e-05,16.53261]
[1778246771740,29.03,79692.76,0.0,0.12342,9e-05,16.53261]
[1778246771748,29.03,79692.56,0.0,0.12341,9e-05,16.5316]
[1778246774115,29.03,79688.69,0.0,0.12308,9e-05,16.49965]
[1778246774119,29.03,79688.69,0.0,0.12308,9e-05,16.49965]
[1778246774157,29.03,79688.69,0.0,0.12308,9e-05,16.49965]
[1778246774414,29.03,79685.38,0.0,0.12279,9e-05,16.47243]
[1778246779448,29.03,79683.31,0.0,0.12262,9e-05,16.45592]
[1778246780540,29.03,79683.31,0.0,0.12262,9e-05,16.45592]
[1778246780772,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246780995,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246781070,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246781235,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246781405,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246781545,29.03,79677.43,0.0,0.12212,9e-05,16.40701]
[1778246781549,29.03,79663.69,0.0,0.12094,9e-05,16.29256]
[1778246783859,29.03,79653.51,0.0,0.12007,9e-05,16.20803]
[1778246786474,29.03,79653.38,0.0,0.12006,9e-05,16.20703]
[1778246786532,29.03,79653.86,0.0,0.1201,9e-05,16.2111]
[1778246791538,29.03,79652.64,0.0,0.11998,9e-05,16.19785]
[1778246792592,29.03,79652.64,0.0,0.11998,9e-05,16.19785]
[1778246793013,29.03,79656.38,0.0,0.1203,9e-05,16.22913]
[1778246793746,29.03,79656.38,0.0,0.1203,9e-05,16.22913]
[1778246793763,29.03,79656.38,0.0,0.1203,9e-05,16.22913]
[1778246793840,29.03,79659.96,0.0,0.12061,9e-05,16.25894]
[1778246794645,29.03,79659.96,0.0,0.12061,9e-05,16.25894]
[1778246794695,29.03,79663.22,0.0,0.12088,9e-05,16.28603]
[1778246800601,29.04,79657.15,0.0,0.12038,9e-05,16.23714]
[1778246802815,29.04,79657.53,0.0,0.12042,9e-05,16.24043]
[1778246807820,29.04,79660.59,0.0,0.12069,9e-05,16.26688]
[1778246813695,29.04,79664.82,0.0,0.12106,9e-05,16.30295]
[1778246818683,29.04,79667.94,0.0,0.12133,9e-05,16.32936]
[1778246818772,29.04,79661.89,0.0,0.12081,9e-05,16.27907]
[1778246820347,29.04,79661.89,0.0,0.12082,9e-05,16.27918]
[1778246820395,29.04,79661.89,0.0,0.12082,9e-05,16.27918]
[1778246820703,29.04,79661.89,0.0,0.12082,9e-05,16.27918]
[1778246820875,29.04,79638.62,0.0,0.11884,8e-05,16.08627]
[1778246821283,29.04,79638.62,0.0,0.11884,8e-05,16.08627]
[1778246821534,29.04,79638.62,0.0,0.11884,8e-05,16.08627]
[1778246821753,29.04,79639.17,0.0,0.11889,8e-05,16.09101]
[1778246822056,29.04,79639.17,0.0,0.11889,8e-05,16.09101]
[1778246822839,29.04,79630.96,0.0,0.1182,8e-05,16.02345]
[1778246823326,29.04,79630.96,0.0,0.1182,8e-05,16.02345]
[1778246823363,29.04,79630.96,0.0,0.1182,8e-05,16.02345]
[1778246823508,29.04,79630.96,0.0,0.1182,8e-05,16.02345]
[1778246823770,29.04,79631.11,0.0,0.11821,8e-05,16.02484]
[1778246824249,29.04,79631.11,0.0,0.11821,8e-05,16.02484]
[1778246824770,29.04,79639.42,0.0,0.11892,8e-05,16.09416]
[1778246826786,29.04,79651.59,0.0,0.11996,9e-05,16.19584]
[1778246828798,29.04,79661.07,0.0,0.12078,9e-05,16.27581]
[1778246829599,29.04,79661.07,0.0,0.12078,9e-05,16.27581]
[1778246831407,29.05,79672.23,0.0,0.12175,9e-05,16.36963]
[1778246833598,29.05,79677.07,0.0,0.12217,9e-05,16.41075]
[1778246833600,29.05,79677.07,0.0,0.12217,9e-05,16.41075]
[1778246833833,29.05,79677.24,0.0,0.12219,9e-05,16.41255]
[1778246835637,29.05,79676.17,0.0,0.1221,9e-05,16.40402]
[1778246835847,29.05,79676.8,0.0,0.12216,9e-05,16.40965]
[1778246836678,29.05,79676.8,0.0,0.12216,9e-05,16.40965]
[1778246836788,29.05,79676.8,0.0,0.12216,9e-05,16.40965]
[1778246836880,29.05,79666.65,0.0,0.1213,9e-05,16.32559]
[1778246838868,29.05,79657.28,0.0,0.1205,9e-05,16.24791]
[1778246839115,29.05,79657.28,0.0,0.1205,9e-05,16.24791]
[1778246839119,29.05,79657.28,0.0,0.1205,9e-05,16.24791]
[1778246839876,29.05,79655.46,0.0,0.12034,9e-05,16.23301]
[1778246842335,29.05,79649.02,0.0,0.1198,8e-05,16.18008]
[1778246842897,29.05,79648.08,0.0,0.11972,8e-05,16.17259]
[1778246845128,29.05,79645.45,0.0,0.11951,8e-05,16.1514]
[1778246845834,29.05,79645.45,0.0,0.11951,8e-05,16.1514]
[1778246845874,29.05,79645.45,0.0,0.11951,8e-05,16.1514]
[1778246845932,29.05,79646.65,0.0,0.11961,8e-05,16.16165]
[1778246851781,29.05,79654.68,0.0,0.12031,9e-05,16.22955]
[1778246851843,29.05,79654.68,0.0,0.12031,9e-05,16.22955]
[1778246851943,29.05,79653.52,0.0,0.12019,9e-05,16.21651]
[1778246852073,29.05,79653.52,0.0,0.12019,9e-05,16.21651]
[1778246852199,29.05,79653.52,0.0,0.12019,9e-05,16.21651]
[1778246854589,29.05,79646.77,0.0,0.11962,8e-05,16.16074]
[1778246854796,29.05,79646.77,0.0,0.11962,8e-05,16.16074]
[1778246854827,29.05,79631.31,0.0,0.11832,8e-05,16.03346]
[1778246860232,29.06,79632.83,0.0,0.11847,8e-05,16.04819]
[1778246861426,29.06,79636.58,0.0,0.11879,8e-05,16.0796]
[1778246861823,29.06,79636.58,0.0,0.11879,8e-05,16.0796]
[1778246861924,29.06,79634.77,0.0,0.11864,8e-05,16.06499]
[1778246864948,29.06,79645.24,0.0,0.11954,8e-05,16.15272]
[1778246870934,29.06,79644.76,0.0,0.11951,8e-05,16.15032]
[1778246876136,29.06,79644.87,0.0,0.11954,8e-05,16.15283]
[1778246881170,29.07,79648.38,0.0,0.11985,8e-05,16.18351]
[1778246884829,29.07,79646.09,0.0,0.11966,8e-05,16.16501]
[1778246890241,29.07,79643.93,0.0,0.1195,8e-05,16.1489]
[1778246892999,29.07,79644.46,0.0,0.11955,8e-05,16.15381]
[1778246896271,29.07,79645.57,0.0,0.11965,8e-05,16.16373]
[1778246897152,29.07,79645.37,0.0,0.11964,8e-05,16.16232]
[1778246897679,29.07,79645.37,0.0,0.11964,8e-05,16.16232]
[1778246897850,29.07,79645.37,0.0,0.11964,8e-05,16.16232]
[1778246897903,29.07,79643.82,0.0,0.11951,8e-05,16.14972]
[1778246899478,29.07,79643.82,0.0,0.11951,8e-05,16.14964]
[1778246899714,29.07,79615.93,0.0,0.11716,8e-05,15.9196]
[1778246900311,29.07,79615.93,0.0,0.11716,8e-05,15.9196]
[1778246900739,29.07,79615.03,0.0,0.1171,8e-05,15.91277]
[1778246901232,29.07,79615.03,0.0,0.1171,8e-05,15.91277]
[1778246901259,29.07,79615.03,0.0,0.1171,8e-05,15.91277]
[1778246901748,29.07,79614.36,0.0,0.11705,8e-05,15.90784]
[1778246903286,29.07,79613.9,0.0,0.11701,8e-05,15.90465]
[1778246905324,29.07,79613.7,0.0,0.11701,8e-05,15.90416]
[1778246907374,29.08,79613.92,0.0,0.11704,8e-05,15.9071]
[1778246907924,29.08,79617.49,0.0,0.11734,8e-05,15.93706]
[1778246909017,29.08,79617.49,0.0,0.11735,8e-05,15.93756]
[1778246909369,29.08,79617.32,0.0,0.11734,8e-05,15.93665]
[1778246914404,29.08,79612.38,0.0,0.11693,8e-05,15.89494]
[1778246915497,29.08,79612.38,0.0,0.11693,8e-05,15.89494]
[1778246915518,29.08,79612.38,0.0,0.11693,8e-05,15.89494]
[1778246919200,29.08,79608.83,0.0,0.11666,8e-05,15.86788]
[1778246919234,29.08,79608.83,0.0,0.11666,8e-05,15.86788]
[1778246922636,29.09,79619.56,0.0,0.11757,8e-05,15.95777]
[1778246922660,29.09,79619.24,0.0,0.11755,8e-05,15.95556]
[1778246928513,29.09,79620.93,0.0,0.11771,8e-05,15.972]
[1778246933992,29.09,79618.24,0.0,0.11751,8e-05,15.95155]
[1778246933996,29.09,79618.24,0.0,0.11751,8e-05,15.95155]
[1778246935012,29.09,79618.22,0.0,0.11751,8e-05,15.95183]
[1778246940026,29.1,79620.21,0.0,0.1177,8e-05,15.9708]
[1778246945041,29.1,79624.09,0.0,0.11806,8e-05,16.0059]
[1778246948524,29.1,79621.56,0.0,0.11786,8e-05,15.98624]
[1778246948684,29.1,79618.36,0.0,0.1176,8e-05,15.96017]
[1778246953693,29.1,79610.63,0.0,0.11697,8e-05,15.89855]
[1778246954171,29.1,79610.63,0.0,0.11697,8e-05,15.89855]
[1778246959742,29.11,79606.81,0.0,0.11668,8e-05,15.86998]
[1778246964776,29.11,79604.0,0.0,0.11647,8e-05,15.84839]
[1778246965100,29.11,79604.0,0.0,0.11647,8e-05,15.84839]
[1778246965649,29.11,79604.0,0.0,0.11647,8e-05,15.84839]
[1778246966743,29.11,79603.26,0.0,0.11641,8e-05,15.84253]
[1778246967769,29.11,79602.65,0.0,0.11636,8e-05,15.83776]
[1778246967773,29.11,79602.65,0.0,0.11636,8e-05,15.83776]
[1778246968706,29.11,79602.65,0.0,0.11636,8e-05,15.83801]
[1778246973840,29.11,79601.29,0.0,0.11624,8e-05,15.82474]
[1778246978874,29.11,79600.22,0.0,0.11617,8e-05,15.81737]
[1778246982722,29.12,79601.54,0.0,0.11629,8e-05,15.82905]
[1778246982902,29.12,79602.47,0.0,0.11637,8e-05,15.83697]
[1778246983159,29.12,79602.47,0.0,0.11637,8e-05,15.83697]
[1778246983162,29.12,79602.47,0.0,0.11637,8e-05,15.83697]
[1778246983198,29.12,79602.47,0.0,0.11637,8e-05,15.83697]
[1778246983909,29.12,79601.41,0.0,0.11628,8e-05,15.82852]
[1778246984817,29.12,79601.41,0.0,0.11628,8e-05,15.82852]
[1778246989951,29.12,79607.4,0.0,0.11679,8e-05,15.87923]
[1778246993437,29.12,79608.53,0.0,0.11689,8e-05,15.88911]
[1778246995497,29.12,79608.48,0.0,0.11689,8e-05,15.88912]
[1778247001037,29.12,79608.61,0.0,0.11692,8e-05,15.89172]
[1778247003050,29.12,79618.57,0.0,0.11776,8e-05,15.97476]
[1778247003294,29.12,79618.57,0.0,0.11776,8e-05,15.97476]
[1778247003718,29.12,79618.57,0.0,0.11776,8e-05,15.97476]
[1778247004126,29.12,79617.19,0.0,0.11765,8e-05,15.96381]
[1778247004220,29.12,79617.19,0.0,0.11765,8e-05,15.96381]
[1778247004390,29.12,79617.19,0.0,0.11765,8e-05,15.96381]
[1778247005067,29.12,79616.17,0.0,0.11757,8e-05,15.95586]
[1778247005792,29.12,79616.17,0.0,0.11757,8e-05,15.95586]
[1778247006094,29.12,79618.98,0.0,0.11781,8e-05,15.97948]
[1778247006268,29.12,79618.98,0.0,0.11781,8e-05,15.97948]
[1778247006403,29.12,79618.98,0.0,0.11781,8e-05,15.97948]
[1778247006492,29.12,79618.98,0.0,0.11781,8e-05,15.97948]
[1778247006579,29.12,79618.98,0.0,0.11781,8e-05,15.97948]
[1778247007084,29.12,79624.17,0.0,0.11825,8e-05,16.0227]
[1778247008093,29.12,79635.92,0.0,0.11925,8e-05,16.12007]
[1778247010125,29.13,79640.84,0.0,0.11967,8e-05,16.16113]
[1778247011115,29.13,79638.07,0.0,0.11943,8e-05,16.13842]
[1778247011473,29.13,79638.07,0.0,0.11943,8e-05,16.13842]
[1778247011514,29.13,79638.07,0.0,0.11943,8e-05,16.13842]
[1778247012121,29.13,79632.45,0.0,0.11896,8e-05,16.0922]
[1778247016046,29.13,79626.79,0.0,0.11849,8e-05,16.04643]
[1778247016106,29.13,79626.26,0.0,0.11846,8e-05,16.04343]
[1778247016434,29.13,79626.26,0.0,0.11846,8e-05,16.04343]
[1778247016918,29.13,79626.85,0.0,0.11852,8e-05,16.04898]
[1778247018094,29.13,79626.85,0.0,0.11852,8e-05,16.04898]
[1778247018103,29.13,79626.85,0.0,0.11852,8e-05,16.04898]
[1778247018186,29.13,79623.09,0.0,0.11821,8e-05,16.0183]
[1778247022228,29.13,79619.78,0.0,0.11795,8e-05,15.99252]
[1778247023164,29.13,79625.02,0.0,0.11839,8e-05,16.03611]
[1778247023276,29.13,79625.02,0.0,0.11839,8e-05,16.03611]
[1778247023287,29.13,79625.02,0.0,0.11839,8e-05,16.03611]
[1778247023298,29.13,79625.02,0.0,0.11839,8e-05,16.03611]
[1778247023359,29.13,79628.01,0.0,0.11865,8e-05,16.0615]
[1778247024201,29.13,79628.01,0.0,0.11865,8e-05,16.0615]
[1778247024376,29.13,79632.96,0.0,0.11907,8e-05,16.10304]
[1778247027898,29.14,79640.25,0.0,0.1197,8e-05,16.16445]
[1778247027984,29.14,79647.22,0.0,0.12035,8e-05,16.22731]
[1778247030252,29.14,79644.85,0.0,0.12016,8e-05,16.20864]
[1778247036289,29.15,79639.88,0.0,0.11974,8e-05,16.16692]
[1778247036475,29.15,79639.88,0.0,0.11974,8e-05,16.16692]
[1778247039449,29.15,79626.29,0.0,0.11862,8e-05,16.05654]
[1778247040591,29.15,79626.05,0.0,0.1186,8e-05,16.05523]
[1778247042372,29.15,79637.87,0.0,0.11961,8e-05,16.15404]
[1778247045935,29.15,79636.32,0.0,0.1195,8e-05,16.14283]
[1778247046127,29.15,79637.81,0.0,0.11963,8e-05,16.15567]
[1778247047402,29.16,79637.81,0.0,0.11964,8e-05,16.15619]
[1778247047664,29.16,79637.81,0.0,0.11964,8e-05,16.15619]
[1778247048326,29.16,79644.82,0.0,0.12023,8e-05,16.2146]
[1778247048331,29.16,79644.82,0.0,0.12023,8e-05,16.2146]
[1778247048843,29.16,79644.82,0.0,0.12023,8e-05,16.2146]
[1778247048853,29.16,79656.24,0.0,0.12121,9e-05,16.30955]
[1778247051399,29.16,79665.75,0.0,0.12204,9e-05,16.38936]
[1778247056208,29.16,79667.05,0.0,0.12215,9e-05,16.4008]
[1778247057004,29.16,79667.05,0.0,0.12215,9e-05,16.4008]
[1778247057055,29.16,79667.05,0.0,0.12215,9e-05,16.4008]
[1778247058430,29.16,79666.12,0.0,0.12208,9e-05,16.39343]
[1778247059054,29.16,79666.12,0.0,0.12208,9e-05,16.39343]
[1778247059060,29.16,79661.36,0.0,0.12167,9e-05,16.35419]
[1778247059248,29.16,79661.36,0.0,0.12167,9e-05,16.35419]
[1778247059598,29.16,79661.36,0.0,0.12167,9e-05,16.35419]
[1778247059726,29.16,79661.36,0.0,0.12167,9e-05,16.35419]
[1778247059745,29.16,79661.36,0.0,0.12167,9e-05,16.35419]
[1778247059795,29.16,79650.92,0.0,0.12078,9e-05,16.26795]
[1778247060591,29.16,79633.82,0.0,0.11933,8e-05,16.12662]
[1778247061536,29.16,79633.82,0.0,0.11933,8e-05,16.12662]
[1778247061575,29.16,79633.82,0.0,0.11933,8e-05,16.12662]
[1778247061618,29.16,79624.5,0.0,0.11855,8e-05,16.04983]
[1778247062549,29.16,79624.5,0.0,0.11855,8e-05,16.04983]
[1778247062559,29.16,79624.5,0.0,0.11855,8e-05,16.04983]
[1778247062574,29.16,79624.5,0.0,0.11855,8e-05,16.04983]
[1778247062581,29.16,79624.5,0.0,0.11855,8e-05,16.04983]
[1778247062987,29.16,79621.77,0.0,0.11832,8e-05,16.02758]
[1778247063638,29.16,79621.77,0.0,0.11832,8e-05,16.02758]
[1778247064400,29.16,79629.17,0.0,0.11895,8e-05,16.08926]
[1778247064441,29.16,79629.17,0.0,0.11895,8e-05,16.08926]
[1778247064541,29.16,79629.17,0.0,0.11895,8e-05,16.08926]
[1778247064571,29.16,79629.17,0.0,0.11895,8e-05,16.08926]
[1778247064602,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247065267,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247065383,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247065397,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247066027,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247066060,29.16,79646.22,0.0,0.1204,8e-05,16.23065]
[1778247066117,29.16,79651.57,0.0,0.12086,9e-05,16.27529]
[1778247066381,29.16,79651.57,0.0,0.12086,9e-05,16.27529]
[1778247066437,29.16,79651.57,0.0,0.12086,9e-05,16.27529]
[1778247067357,29.16,79647.89,0.0,0.12055,9e-05,16.24518]
[1778247068532,29.16,79636.68,0.0,0.1196,8e-05,16.15261]
[1778247069534,29.16,79625.51,0.0,0.11866,8e-05,16.06069]
[1778247072852,29.17,79638.33,0.0,0.11976,8e-05,16.16817]
[1778247075125,29.17,79656.33,0.0,0.1213,9e-05,16.31789]
[1778247075465,29.17,79656.33,0.0,0.1213,9e-05,16.31789]
[1778247076040,29.17,79656.33,0.0,0.1213,9e-05,16.31789]
[1778247076275,29.17,79655.2,0.0,0.1212,9e-05,16.30853]
[1778247076312,29.17,79655.2,0.0,0.1212,9e-05,16.30853]
[1778247076537,29.17,79655.2,0.0,0.1212,9e-05,16.30853]
[1778247076588,29.17,79655.2,0.0,0.12121,9e-05,16.30881]
[1778247078610,29.17,79666.33,0.0,0.12222,9e-05,16.40703]
[1778247083643,29.18,79671.67,0.0,0.1227,9e-05,16.45276]
[1778247087207,29.18,79674.02,0.0,0.12291,9e-05,16.47307]
[1778247087670,29.18,79671.73,0.0,0.12271,9e-05,16.45417]
[1778247088502,29.18,79671.73,0.0,0.12271,9e-05,16.45417]
[1778247088508,29.18,79671.73,0.0,0.12271,9e-05,16.45417]
[1778247088533,29.18,79671.73,0.0,0.12271,9e-05,16.45417]
[1778247088678,29.18,79673.57,0.0,0.12287,9e-05,16.46957]
[1778247089307,29.18,79673.57,0.0,0.12287,9e-05,16.46957]
[1778247089347,29.18,79673.57,0.0,0.12287,9e-05,16.46957]
[1778247089918,29.18,79673.57,0.0,0.12287,9e-05,16.46957]
[1778247090007,29.18,79669.26,0.0,0.1225,9e-05,16.43393]
[1778247090678,29.18,79669.26,0.0,0.1225,9e-05,16.43393]
[1778247090733,29.18,79669.26,0.0,0.1225,9e-05,16.43393]
[1778247091467,29.18,79668.34,0.0,0.12242,9e-05,16.42647]
[1778247091522,29.18,79668.34,0.0,0.12242,9e-05,16.42647]
[1778247091533,29.18,79668.34,0.0,0.12242,9e-05,16.42647]
[1778247091621,29.18,79668.34,0.0,0.12242,9e-05,16.42647]
[1778247091639,29.18,79668.34,0.0,0.12242,9e-05,16.42647]
[1778247091704,29.18,79667.61,0.0,0.12234,9e-05,16.41699]
[1778247093304,29.18,79667.61,0.0,0.12234,9e-05,16.41719]
[1778247093412,29.18,79667.61,0.0,0.12234,9e-05,16.41719]
[1778247093489,29.18,79667.61,0.0,0.12234,9e-05,16.41719]
[1778247094189,29.18,79668.8,0.0,0.12245,9e-05,16.42727]
[1778247095852,29.18,79678.33,0.0,0.12327,9e-05,16.50679]
[1778247098277,29.18,79678.38,0.0,0.12328,9e-05,16.50741]
[1778247098288,29.18,79678.38,0.0,0.12328,9e-05,16.50741]
[1778247099056,29.18,79678.38,0.0,0.12328,9e-05,16.50741]
[1778247099533,29.18,79675.83,0.0,0.12306,9e-05,16.48632]
[1778247100092,29.18,79675.83,0.0,0.12306,9e-05,16.48632]
[1778247100118,29.18,79675.83,0.0,0.12306,9e-05,16.48632]
[1778247100382,29.18,79675.76,0.0,0.12306,9e-05,16.48586]
[1778247100405,29.18,79675.76,0.0,0.12306,9e-05,16.48586]
[1778247100447,29.18,79675.76,0.0,0.12306,9e-05,16.48586]
[1778247100761,29.18,79675.76,0.0,0.12306,9e-05,16.48597]
[1778247102186,29.18,79662.33,0.0,0.1219,9e-05,16.37471]
[1778247103647,29.18,79662.33,0.0,0.12191,9e-05,16.37492]
[1778247103667,29.18,79662.33,0.0,0.12191,9e-05,16.37492]
[1778247103931,29.18,79662.33,0.0,0.12191,9e-05,16.37492]
[1778247103992,29.18,79664.12,0.0,0.12206,9e-05,16.39001]
[1778247105473,29.18,79664.12,0.0,0.12207,9e-05,16.39028]
[1778247105528,29.18,79664.12,0.0,0.12207,9e-05,16.39028]
[1778247105708,29.18,79664.12,0.0,0.12207,9e-05,16.39028]
[1778247105754,29.18,79664.12,0.0,0.12207,9e-05,16.39028]
[1778247106232,29.18,79662.04,0.0,0.12189,9e-05,16.37328]
[1778247106912,29.18,79662.04,0.0,0.12189,9e-05,16.37328]
[1778247107558,29.18,79660.59,0.0,0.12177,9e-05,16.36152]
[1778247107589,29.18,79660.59,0.0,0.12177,9e-05,16.36152]
[1778247107744,29.18,79660.59,0.0,0.12177,9e-05,16.36152]
[1778247107795,29.18,79660.59,0.0,0.12177,9e-05,16.36152]
[1778247107827,29.18,79660.59,0.0,0.12177,9e-05,16.36152]
[1778247108700,29.18,79664.01,0.0,0.12206,9e-05,16.39011]
[1778247108717,29.18,79664.01,0.0,0.12206,9e-05,16.39011]
[1778247108822,29.18,79664.01,0.0,0.12206,9e-05,16.39011]
[1778247108913,29.18,79664.01,0.0,0.12206,9e-05,16.39011]
[1778247108930,29.18,79664.01,0.0,0.12206,9e-05,16.39011]
[1778247108989,29.18,79668.33,0.0,0.12244,9e-05,16.42619]
[1778247111847,29.18,79676.84,0.0,0.12318,9e-05,16.49756]
[1778247115525,29.19,79677.79,0.0,0.12328,9e-05,16.50708]
[1778247115931,29.19,79677.79,0.0,0.12328,9e-05,16.50708]
[1778247118108,29.19,79687.73,0.0,0.12415,9e-05,16.59089]
[1778247118403,29.19,79687.73,0.0,0.12415,9e-05,16.59089]
[1778247118893,29.19,79687.73,0.0,0.12415,9e-05,16.59123]
[1778247121101,29.19,79692.44,0.0,0.12457,9e-05,16.63073]
[1778247121192,29.19,79694.41,0.0,0.12474,9e-05,16.64739]
[1778247126211,29.19,79699.78,0.0,0.12522,9e-05,16.69303]
[1778247126215,29.19,79699.78,0.0,0.12522,9e-05,16.69303]
[1778247127236,29.19,79704.4,0.0,0.12562,9e-05,16.73183]
[1778247127337,29.19,79704.4,0.0,0.12562,9e-05,16.73183]
[1778247127364,29.19,79704.4,0.0,0.12562,9e-05,16.73183]
[1778247128191,29.19,79706.23,0.0,0.12579,9e-05,16.74722]
[1778247128260,29.19,79706.23,0.0,0.12579,9e-05,16.74722]
[1778247128528,29.19,79706.23,0.0,0.12579,9e-05,16.74722]
[1778247128537,29.19,79706.23,0.0,0.12579,9e-05,16.74722]
[1778247132661,29.19,79706.91,0.0,0.12586,9e-05,16.75456]
[1778247132670,29.19,79706.91,0.0,0.12586,9e-05,16.75456]
[1778247132992,29.19,79707.5,0.0,0.12592,9e-05,16.75999]
[1778247135172,29.19,79705.47,0.0,0.12574,9e-05,16.74322]
[1778247136014,29.19,79697.58,0.0,0.12506,9e-05,16.67795]
[1778247136496,29.19,79697.58,0.0,0.12506,9e-05,16.67795]
[1778247137233,29.19,79709.5,0.0,0.1261,9e-05,16.77747]
[1778247139035,29.19,79709.5,0.0,0.12611,9e-05,16.77765]
[1778247139219,29.19,79711.49,0.0,0.12628,9e-05,16.79436]
[1778247141786,29.19,79716.32,0.0,0.12671,9e-05,16.83513]
[1778247142321,29.2,79719.33,0.0,0.12698,9e-05,16.86055]
[1778247142350,29.2,79719.33,0.0,0.12698,9e-05,16.86055]
[1778247142355,29.2,79719.33,0.0,0.12698,9e-05,16.86055]
[1778247142447,29.2,79719.33,0.0,0.12698,9e-05,16.86055]
[1778247143065,29.2,79719.33,0.0,0.12698,9e-05,16.86086]
[1778247144071,29.2,79730.09,0.0,0.12793,9e-05,16.95095]
[1778247144325,29.2,79730.09,0.0,0.12793,9e-05,16.95095]
[1778247144411,29.2,79730.09,0.0,0.12793,9e-05,16.95095]
[1778247144711,29.2,79730.09,0.0,0.12793,9e-05,16.95095]
[1778247145198,29.2,79730.09,0.0,0.12793,9e-05,16.95095]
[1778247145186,29.2,79740.2,0.0,0.12883,9e-05,17.03561]
[1778247146086,29.2,79740.2,0.0,0.12883,9e-05,17.03563]
[1778247146532,29.2,79740.2,0.0,0.12883,9e-05,17.03563]
[1778247146563,29.2,79740.2,0.0,0.12883,9e-05,17.03563]
[1778247147092,29.2,79731.0,0.0,0.12802,9e-05,16.95875]
[1778247148099,29.2,79718.8,0.0,0.12694,9e-05,16.85679]
[1778247149153,29.2,79718.8,0.0,0.12694,9e-05,16.85679]
[1778247149169,29.2,79718.8,0.0,0.12694,9e-05,16.85679]
[1778247149612,29.2,79719.58,0.0,0.12701,9e-05,16.86333]
[1778247149641,29.2,79719.58,0.0,0.12701,9e-05,16.86333]
[1778247151029,29.2,79719.58,0.0,0.12701,9e-05,16.86335]
[1778247151084,29.2,79719.58,0.0,0.12701,9e-05,16.86335]
[1778247151180,29.2,79725.26,0.0,0.12749,9e-05,16.90715]
[1778247154141,29.2,79737.33,0.0,0.12856,9e-05,17.00836]
[1778247154924,29.2,79737.33,0.0,0.12856,9e-05,17.00836]
[1778247155137,29.2,79737.33,0.0,0.12856,9e-05,17.00836]
[1778247155153,29.2,79737.73,0.0,0.1286,9e-05,17.01181]
[1778247159307,29.2,79734.07,0.0,0.12827,9e-05,16.98123]
[1778247160183,29.2,79733.62,0.0,0.12823,9e-05,16.97739]
[1778247160923,29.2,79733.62,0.0,0.12823,9e-05,16.97739]
[1778247160958,29.2,79733.62,0.0,0.12823,9e-05,16.97739]
[1778247161190,29.2,79735.28,0.0,0.12838,9e-05,16.9912]
[1778247161783,29.2,79735.28,0.0,0.12838,9e-05,16.9912]
[1778247162212,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247162303,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247162331,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247162504,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247162540,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247162569,29.2,79730.79,0.0,0.12798,9e-05,16.9536]
[1778247164211,29.2,79721.27,0.0,0.12714,9e-05,16.87424]
[1778247165125,29.2,79721.27,0.0,0.12714,9e-05,16.87424]
[1778247166407,29.2,79717.11,0.0,0.12678,9e-05,16.83976]
[1778247167232,29.2,79715.09,0.0,0.1266,9e-05,16.82307]
[1778247172271,29.2,79718.25,0.0,0.12689,9e-05,16.85025]
[1778247174709,29.2,79717.08,0.0,0.12679,9e-05,16.84084]
[1778247176425,29.2,79704.22,0.0,0.12567,9e-05,16.73436]
[1778247181629,29.2,79700.81,0.0,0.12538,9e-05,16.70706]
[1778247181893,29.2,79700.81,0.0,0.12538,9e-05,16.70706]
[1778247181976,29.2,79700.81,0.0,0.12538,9e-05,16.70706]
[1778247183344,29.2,79696.09,0.0,0.12498,9e-05,16.66889]
[1778247183380,29.2,79696.09,0.0,0.12498,9e-05,16.66889]
[1778247185631,29.2,79693.57,0.0,0.12477,9e-05,16.64829]
[1778247185899,29.2,79704.58,0.0,0.12574,9e-05,16.74071]
[1778247187087,29.2,79704.58,0.0,0.12574,9e-05,16.74071]
[1778247187202,29.2,79706.82,0.0,0.12594,9e-05,16.75973]
[1778247187379,29.2,79706.82,0.0,0.12594,9e-05,16.75973]
[1778247187407,29.2,79706.82,0.0,0.12594,9e-05,16.75973]
[1778247188318,29.2,79706.82,0.0,0.12594,9e-05,16.75973]
[1778247187427,29.2,79712.64,0.0,0.12645,9e-05,16.80851]
[1778247188424,29.2,79712.64,0.0,0.12645,9e-05,16.80851]
[1778247188929,29.21,79718.57,0.0,0.12697,9e-05,16.85821]
[1778247189668,29.21,79718.57,0.0,0.12697,9e-05,16.85821]
[1778247189701,29.21,79732.14,0.0,0.12817,9e-05,16.97169]
[1778247191764,29.21,79730.81,0.0,0.12806,9e-05,16.96108]
[1778247191823,29.21,79730.81,0.0,0.12806,9e-05,16.96108]
[1778247191900,29.21,79730.81,0.0,0.12806,9e-05,16.96108]
[1778247191927,29.21,79730.23,0.0,0.12801,9e-05,16.95657]
[1778247193438,29.21,79727.71,0.0,0.12779,9e-05,16.93589]
[1778247193762,29.21,79727.71,0.0,0.12779,9e-05,16.93589]
[1778247196352,29.21,79717.31,0.0,0.12688,9e-05,16.84922]
[1778247196521,29.21,79717.31,0.0,0.12688,9e-05,16.84922]
[1778247197371,29.21,79713.92,0.0,0.12658,9e-05,16.82109]
[1778247197714,29.21,79713.92,0.0,0.12658,9e-05,16.82109]
[1778247197847,29.21,79713.92,0.0,0.12658,9e-05,16.82109]
[1778247198230,29.21,79714.91,0.0,0.12667,9e-05,16.82953]
[1778247199655,29.21,79714.91,0.0,0.12667,9e-05,16.82975]
[1778247200132,29.21,79723.37,0.0,0.12742,9e-05,16.90053]
[1778247205506,29.21,79732.88,0.0,0.12828,9e-05,16.98196]
[1778247210541,29.21,79726.75,0.0,0.12776,9e-05,16.93267]
[1778247215576,29.21,79729.75,0.0,0.12802,9e-05,16.95516]
[1778247219338,29.21,79728.66,0.0,0.12792,9e-05,16.94618]
[1778247220301,29.21,79730.74,0.0,0.12811,9e-05,16.96373]
[1778247225351,29.22,79729.56,0.0,0.128,9e-05,16.95413]
[1778247230373,29.22,79730.1,0.0,0.12806,9e-05,16.95912]
[1778247235374,29.22,79732.82,0.0,0.1283,9e-05,16.98225]
[1778247238526,29.22,79732.7,0.0,0.12829,9e-05,16.98144]
[1778247239358,29.22,79737.65,0.0,0.12873,9e-05,17.02286]
[1778247239390,29.22,79737.65,0.0,0.12873,9e-05,17.02286]
[1778247239399,29.22,79737.65,0.0,0.12873,9e-05,17.02286]
[1778247240068,29.22,79737.65,0.0,0.12873,9e-05,17.02286]
[1778247240121,29.22,79748.34,0.0,0.12969,9e-05,17.11266]
[1778247241761,29.22,79758.26,0.0,0.13058,9e-05,17.19592]
[1778247244962,29.22,79759.65,0.0,0.1307,9e-05,17.20771]
[1778247246786,29.22,79757.22,0.0,0.13049,9e-05,17.18744]
[1778247246824,29.22,79753.78,0.0,0.13018,9e-05,17.15835]
[1778247249055,29.22,79751.64,0.0,0.12998,9e-05,17.14016]
[1778247249130,29.22,79749.24,0.0,0.12977,9e-05,17.11981]
[1778247251615,29.22,79747.64,0.0,0.12962,9e-05,17.10598]
[1778247251750,29.22,79747.64,0.0,0.12962,9e-05,17.10598]
[1778247252381,29.22,79749.75,0.0,0.1298,9e-05,17.12347]
[1778247253139,29.22,79749.75,0.0,0.1298,9e-05,17.12347]
[1778247253213,29.22,79761.0,0.0,0.13081,9e-05,17.21748]
[1778247254441,29.22,79761.0,0.0,0.13081,9e-05,17.21753]
[1778247255209,29.22,79761.0,0.0,0.13081,9e-05,17.21753]
[1778247256823,29.22,79762.71,0.0,0.13096,9e-05,17.23178]
[1778247257223,29.22,79762.71,0.0,0.13096,9e-05,17.23178]
[1778247257376,29.22,79762.71,0.0,0.13096,9e-05,17.23178]
[1778247257551,29.22,79766.59,0.0,0.13131,9e-05,17.26425]
[1778247257558,29.22,79766.59,0.0,0.13131,9e-05,17.26425]
[1778247258130,29.22,79774.26,0.0,0.132,9e-05,17.3285]
[1778247259246,29.22,79774.26,0.0,0.132,9e-05,17.3285]
[1778247259300,29.22,79787.98,0.0,0.13324,9e-05,17.44358]
[1778247263319,29.21,79789.79,0.0,0.1334,9e-05,17.45786]
[1778247263374,29.21,79789.79,0.0,0.1334,9e-05,17.45786]
[1778247263432,29.21,79792.54,0.0,0.13364,9e-05,17.48062]
[1778247264036,29.21,79792.54,0.0,0.13364,9e-05,17.48062]
[1778247267423,29.21,79790.81,0.0,0.13348,9e-05,17.46576]
[1778247267450,29.21,79790.81,0.0,0.13348,9e-05,17.46576]
[1778247270790,29.21,79794.31,0.0,0.1338,9e-05,17.495]
[1778247270833,29.21,79794.31,0.0,0.1338,9e-05,17.495]
[1778247270882,29.21,79794.31,0.0,0.1338,9e-05,17.495]
[1778247274251,29.21,79812.94,0.0,0.13547,9e-05,17.64748]
[1778247277059,29.21,79816.97,0.0,0.13584,9e-05,17.68076]
[1778247278354,29.21,79804.7,0.0,0.1347,9e-05,17.57666]
[1778247278451,29.21,79804.7,0.0,0.1347,9e-05,17.57666]
[1778247279033,29.21,79795.09,0.0,0.13382,9e-05,17.49559]
[1778247280173,29.21,79795.09,0.0,0.13382,9e-05,17.49559]
[1778247280242,29.21,79795.09,0.0,0.13382,9e-05,17.49559]
[1778247281811,29.21,79787.08,0.0,0.13309,9e-05,17.42815]
[1778247282052,29.21,79787.08,0.0,0.13309,9e-05,17.42815]
[1778247282099,29.21,79787.08,0.0,0.13309,9e-05,17.42815]
[1778247282385,29.21,79787.08,0.0,0.13309,9e-05,17.42815]
[1778247285897,29.21,79788.58,0.0,0.13323,9e-05,17.44064]
[1778247285918,29.21,79788.58,0.0,0.13323,9e-05,17.44064]
[1778247285941,29.21,79788.58,0.0,0.13323,9e-05,17.44064]
[1778247286117,29.21,79788.58,0.0,0.13323,9e-05,17.44064]
[1778247286149,29.21,79788.58,0.0,0.13323,9e-05,17.44064]
[1778247287142,29.21,79789.95,0.0,0.13335,9e-05,17.45215]
[1778247287320,29.21,79783.12,0.0,0.13273,9e-05,17.39474]
[1778247287944,29.21,79783.12,0.0,0.13273,9e-05,17.39474]
[1778247288085,29.21,79783.12,0.0,0.13273,9e-05,17.39445]
[1778247290013,29.21,79780.4,0.0,0.13248,9e-05,17.37135]
[1778247290124,29.21,79780.4,0.0,0.13248,9e-05,17.37135]
[1778247291164,29.21,79784.69,0.0,0.13286,9e-05,17.40712]
[1778247291169,29.21,79784.69,0.0,0.13286,9e-05,17.40712]
[1778247291227,29.21,79784.69,0.0,0.13286,9e-05,17.40712]
[1778247291276,29.21,79790.67,0.0,0.13341,9e-05,17.45744]
[1778247291905,29.21,79790.67,0.0,0.13341,9e-05,17.45744]
[1778247291955,29.21,79790.67,0.0,0.13341,9e-05,17.45744]
[1778247292034,29.21,79790.67,0.0,0.13341,9e-05,17.45744]
[1778247292050,29.21,79790.67,0.0,0.13341,9e-05,17.45744]
[1778247294134,29.21,79797.44,0.0,0.13402,9e-05,17.5143]
[1778247294324,29.21,79807.08,0.0,0.1349,9e-05,17.59526]
[1778247295682,29.21,79804.34,0.0,0.13465,9e-05,17.57199]
[1778247295949,29.21,79804.34,0.0,0.13465,9e-05,17.57199]
[1778247296155,29.21,79804.34,0.0,0.13465,9e-05,17.57199]
[1778247296866,29.21,79800.39,0.0,0.13429,9e-05,17.53857]
[1778247297656,29.21,79800.39,0.0,0.13428,9e-05,17.53844]
[1778247297703,29.21,79800.39,0.0,0.13428,9e-05,17.53844]
[1778247298181,29.21,79800.39,0.0,0.13428,9e-05,17.53844]
[1778247298516,29.21,79798.75,0.0,0.13413,9e-05,17.52453]
[1778247298574,29.21,79798.75,0.0,0.13413,9e-05,17.52453]
[1778247301173,29.21,79798.65,0.0,0.13412,9e-05,17.52344]
[1778247301181,29.21,79798.65,0.0,0.13412,9e-05,17.52344]
[1778247302292,29.21,79801.84,0.0,0.13441,9e-05,17.55014]
[1778247302348,29.21,79801.84,0.0,0.13441,9e-05,17.55014]
[1778247302837,29.21,79801.63,0.0,0.13439,9e-05,17.54821]
[1778247303191,29.21,79801.63,0.0,0.13439,9e-05,17.54805]
[1778247304330,29.21,79801.63,0.0,0.13439,9e-05,17.54805]
[1778247304366,29.21,79801.63,0.0,0.13439,9e-05,17.54805]
[1778247304361,29.21,79797.48,0.0,0.13401,9e-05,17.513]
[1778247305719,29.21,79797.54,0.0,0.13401,9e-05,17.51339]
[1778247305723,29.21,79797.54,0.0,0.13401,9e-05,17.51339]
[1778247306212,29.21,79795.78,0.0,0.13385,9e-05,17.49849]
[1778247311248,29.2,79789.08,0.0,0.1332,9e-05,17.43873]
[1778247313404,29.2,79789.1,0.0,0.1332,9e-05,17.43826]
[1778247313406,29.2,79789.1,0.0,0.1332,9e-05,17.43826]
[1778247313444,29.2,79789.1,0.0,0.1332,9e-05,17.43826]
[1778247313478,29.2,79789.08,0.0,0.13319,9e-05,17.43747]
[1778247313606,29.2,79789.08,0.0,0.13319,9e-05,17.43747]
[1778247314268,29.2,79790.55,0.0,0.13332,9e-05,17.44988]
[1778247316283,29.2,79801.95,0.0,0.13436,9e-05,17.54567]
[1778247318863,29.2,79801.66,0.0,0.13433,9e-05,17.54308]
[1778247318879,29.2,79801.66,0.0,0.13433,9e-05,17.54308]
[1778247318931,29.2,79801.66,0.0,0.13433,9e-05,17.54308]
[1778247319304,29.2,79801.85,0.0,0.13435,9e-05,17.54461]
[1778247321318,29.2,79789.35,0.0,0.13321,9e-05,17.43951]
[1778247325868,29.2,79784.5,0.0,0.13278,9e-05,17.39914]
[1778247326354,29.2,79781.33,0.0,0.13249,9e-05,17.37228]
[1778247328171,29.2,79774.93,0.0,0.1319,9e-05,17.31838]
[1778247328967,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329111,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329150,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329215,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329253,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329365,29.2,79769.87,0.0,0.13145,9e-05,17.27579]
[1778247329434,29.2,79757.68,0.0,0.13035,9e-05,17.17352]
[1778247329827,29.2,79757.68,0.0,0.13035,9e-05,17.17352]
[1778247329876,29.2,79757.68,0.0,0.13035,9e-05,17.17352]
[1778247332301,29.2,79754.2,0.0,0.13002,9e-05,17.14068]
[1778247332395,29.2,79748.38,0.0,0.1295,9e-05,17.09201]
[1778247332498,29.2,79748.38,0.0,0.1295,9e-05,17.09201]
[1778247332609,29.2,79748.38,0.0,0.1295,9e-05,17.09201]
[1778247332637,29.2,79748.38,0.0,0.1295,9e-05,17.09201]
[1778247333405,29.2,79750.61,0.0,0.1297,9e-05,17.11108]
[1778247334411,29.2,79763.83,0.0,0.13089,9e-05,17.22208]
[1778247334606,29.2,79763.83,0.0,0.13089,9e-05,17.22208]
[1778247334648,29.2,79763.83,0.0,0.13089,9e-05,17.22208]
[1778247335492,29.2,79763.83,0.0,0.13089,9e-05,17.22208]
[1778247335549,29.2,79771.52,0.0,0.13158,9e-05,17.28636]
[1778247335650,29.2,79771.52,0.0,0.13158,9e-05,17.28636]
[1778247335700,29.2,79771.52,0.0,0.13158,9e-05,17.28636]
[1778247339208,29.2,79779.69,0.0,0.13232,9e-05,17.35517]
[1778247339211,29.2,79779.69,0.0,0.13232,9e-05,17.35517]
[1778247339276,29.2,79779.69,0.0,0.13232,9e-05,17.35517]
[1778247340416,29.2,79779.98,0.0,0.13234,9e-05,17.35764]
[1778247340423,29.2,79779.98,0.0,0.13234,9e-05,17.35764]
[1778247340451,29.2,79779.98,0.0,0.13234,9e-05,17.35764]
[1778247340507,29.2,79779.98,0.0,0.13234,9e-05,17.35764]
[1778247340481,29.2,79786.02,0.0,0.13289,9e-05,17.40839]
[1778247341017,29.2,79786.02,0.0,0.13289,9e-05,17.40839]
[1778247341460,29.2,79786.02,0.0,0.13289,9e-05,17.40835]
[1778247343237,29.2,79794.07,0.0,0.13362,9e-05,17.47589]
[1778247343474,29.2,79790.91,0.0,0.13333,9e-05,17.44921]
[1778247345952,29.2,79787.85,0.0,0.13305,9e-05,17.42332]
[1778247346495,29.2,79786.55,0.0,0.13293,9e-05,17.41238]
[1778247348931,29.2,79787.26,0.0,0.133,9e-05,17.4183]
[1778247348981,29.2,79787.26,0.0,0.133,9e-05,17.4183]
[1778247349016,29.2,79787.26,0.0,0.133,9e-05,17.4183]
[1778247349478,29.2,79787.26,0.0,0.133,9e-05,17.4183]
[1778247351577,29.2,79770.16,0.0,0.13145,9e-05,17.27417]
[1778247353500,29.2,79770.16,0.0,0.13145,9e-05,17.27417]
[1778247353578,29.2,79770.55,0.0,0.13148,9e-05,17.27722]
[1778247354745,29.2,79771.72,0.0,0.13159,9e-05,17.28717]
[1778247355622,29.2,79773.08,0.0,0.13171,9e-05,17.29869]
[1778247355826,29.2,79773.08,0.0,0.13171,9e-05,17.29869]
[1778247355914,29.2,79773.08,0.0,0.13171,9e-05,17.29869]
[1778247356581,29.2,79774.9,0.0,0.13188,9e-05,17.31406]
[1778247356630,29.2,79774.9,0.0,0.13188,9e-05,17.31406]
[1778247363494,29.2,79766.52,0.0,0.13112,9e-05,17.24405]
[1778247365488,29.2,79759.63,0.0,0.13051,9e-05,17.18688]
[1778247365529,29.2,79759.63,0.0,0.13051,9e-05,17.18688]
[1778247365541,29.2,79766.06,0.0,0.13109,9e-05,17.241]
[1778247366129,29.2,79775.58,0.0,0.13195,9e-05,17.32103]
[1778247368660,29.2,79786.84,0.0,0.13297,9e-05,17.4156]
[1778247373699,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375258,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375275,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375289,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375310,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375356,29.2,79792.76,0.0,0.1335,9e-05,17.46484]
[1778247375384,29.2,79791.88,0.0,0.13342,9e-05,17.45717]
[1778247376169,29.2,79791.88,0.0,0.13342,9e-05,17.45717]
[1778247381538,29.2,79776.81,0.0,0.13205,9e-05,17.33042]
[1778247381726,29.2,79777.17,0.0,0.13208,9e-05,17.3335]
[1778247382033,29.2,79777.17,0.0,0.13208,9e-05,17.3335]
[1778247382652,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247383482,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247384349,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247384357,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247384381,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247384408,29.2,79783.22,0.0,0.13263,9e-05,17.38444]
[1778247384479,29.2,79786.25,0.0,0.13291,9e-05,17.40991]
[1778247385465,29.2,79786.25,0.0,0.13291,9e-05,17.40991]
[1778247385465,29.2,79786.25,0.0,0.13291,9e-05,17.40991]
[1778247385503,29.2,79786.25,0.0,0.13291,9e-05,17.40991]
[1778247385533,29.2,79786.25,0.0,0.13291,9e-05,17.40991]
[1778247388807,29.2,79799.33,0.0,0.1341,9e-05,17.51965]
[1778247391936,29.2,79798.22,0.0,0.13399,9e-05,17.50997]
[1778247391993,29.2,79798.22,0.0,0.13399,9e-05,17.50997]
[1778247392066,29.2,79798.22,0.0,0.13399,9e-05,17.50997]
[1778247392192,29.2,79798.22,0.0,0.13399,9e-05,17.50997]
[1778247392466,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247392587,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247392925,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247392980,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247393406,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247393454,29.2,79795.79,0.0,0.13374,9e-05,17.48553]
[1778247393468,29.2,79791.36,0.0,0.13334,9e-05,17.44804]
[1778247394662,29.2,79791.36,0.0,0.13334,9e-05,17.44804]
[1778247396327,29.2,79789.62,0.0,0.13318,9e-05,17.4334]
[1778247396495,29.2,79796.82,0.0,0.13383,9e-05,17.49395]
[1778247399424,29.2,79784.03,0.0,0.13267,9e-05,17.38645]
[1778247400151,29.2,79784.03,0.0,0.13267,9e-05,17.38645]
[1778247400161,29.2,79784.03,0.0,0.13267,9e-05,17.38645]
[1778247400499,29.2,79785.65,0.0,0.13282,9e-05,17.40008]
[1778247402472,29.2,79795.15,0.0,0.13368,9e-05,17.48004]
[1778247407940,29.2,79802.72,0.0,0.13437,9e-05,17.54303]
[1778247412975,29.2,79801.92,0.0,0.13429,9e-05,17.53566]
[1778247418010,29.2,79802.65,0.0,0.13435,9e-05,17.5417]
[1778247423304,29.2,79803.26,0.0,0.1344,9e-05,17.5465]
[1778247423403,29.2,79791.14,0.0,0.1333,9e-05,17.44441]
[1778247425072,29.2,79791.14,0.0,0.1333,9e-05,17.44449]
[1778247429089,29.2,79805.25,0.0,0.13458,9e-05,17.5629]
[1778247431247,29.2,79805.05,0.0,0.13456,9e-05,17.56113]
[1778247431493,29.2,79805.05,0.0,0.13456,9e-05,17.56113]
[1778247431540,29.2,79805.05,0.0,0.13456,9e-05,17.56113]
[1778247431515,29.2,79805.44,0.0,0.1346,9e-05,17.56416]
[1778247431641,29.2,79805.44,0.0,0.1346,9e-05,17.56416]
[1778247432533,29.2,79805.44,0.0,0.1346,9e-05,17.56416]
[1778247432535,29.2,79805.44,0.0,0.1346,9e-05,17.56416]
[1778247432110,29.2,79805.44,0.0,0.1346,9e-05,17.56423]
[1778247432900,29.2,79805.44,0.0,0.1346,9e-05,17.56423]
[1778247433173,29.2,79805.44,0.0,0.1346,9e-05,17.56423]
[1778247433386,29.2,79819.08,0.0,0.13585,9e-05,17.67948]
[1778247433629,29.2,79819.08,0.0,0.13585,9e-05,17.67948]
[1778247436250,29.2,79826.3,0.0,0.13652,9e-05,17.74079]
[1778247436331,29.2,79820.8,0.0,0.13602,9e-05,17.6946]
[1778247440295,29.2,79823.79,0.0,0.1363,9e-05,17.72053]
[1778247440964,29.2,79826.79,0.0,0.13658,9e-05,17.74602]
[1778247441174,29.2,79826.79,0.0,0.13658,9e-05,17.74621]
[1778247443574,29.2,79831.2,0.0,0.13699,9e-05,17.7836]
[1778247443584,29.2,79831.2,0.0,0.13699,9e-05,17.7836]
[1778247445205,29.2,79827.89,0.0,0.13669,9e-05,17.75595]
[1778247445385,29.2,79827.89,0.0,0.13669,9e-05,17.75595]
[1778247445405,29.2,79824.89,0.0,0.13642,9e-05,17.73084]
[1778247449233,29.2,79813.95,0.0,0.13542,9e-05,17.63985]
[1778247452054,29.2,79814.81,0.0,0.13549,9e-05,17.64416]
[1778247452120,29.2,79814.81,0.0,0.13549,9e-05,17.64416]
[1778247452254,29.2,79817.18,0.0,0.13571,9e-05,17.66446]
[1778247455722,29.2,79823.33,0.0,0.13628,9e-05,17.71714]
[1778247455772,29.2,79823.33,0.0,0.13628,9e-05,17.71714]
[1778247456282,29.2,79820.1,0.0,0.13599,9e-05,17.6902]
[1778247459236,29.2,79818.57,0.0,0.13585,9e-05,17.67794]
[1778247459452,29.2,79818.57,0.0,0.13585,9e-05,17.67794]
[1778247459560,29.2,79815.3,0.0,0.13556,9e-05,17.6507]
[1778247460353,29.2,79802.15,0.0,0.13435,9e-05,17.53964]
[1778247461541,29.2,79802.15,0.0,0.13435,9e-05,17.53964]
[1778247461734,29.2,79798.99,0.0,0.13406,9e-05,17.51288]
[1778247462437,29.2,79798.99,0.0,0.13406,9e-05,17.51288]
[1778247462537,29.2,79792.68,0.0,0.13348,9e-05,17.45991]
[1778247463040,29.2,79792.68,0.0,0.13348,9e-05,17.45991]
[1778247463055,29.2,79792.68,0.0,0.13348,9e-05,17.45991]
[1778247463093,29.2,79792.68,0.0,0.13348,9e-05,17.45991]
[1778247463331,29.2,79792.47,0.0,0.13346,9e-05,17.45807]
[1778247464788,29.2,79795.3,0.0,0.13372,9e-05,17.48177]
[1778247466392,29.2,79798.27,0.0,0.13399,9e-05,17.50663]
[1778247466442,29.2,79798.27,0.0,0.13399,9e-05,17.50663]
[1778247466528,29.2,79798.27,0.0,0.13399,9e-05,17.50663]
[1778247474500,29.21,79797.42,0.0,0.13393,9e-05,17.50079]
[1778247475511,29.21,79794.43,0.0,0.13366,9e-05,17.47591]
[1778247476258,29.21,79790.59,0.0,0.13331,9e-05,17.4439]
[1778247477817,29.21,79788.75,0.0,0.13315,9e-05,17.4291]
[1778247478177,29.21,79788.75,0.0,0.13315,9e-05,17.4291]
[1778247478189,29.21,79788.75,0.0,0.13315,9e-05,17.4291]
[1778247478229,29.21,79788.75,0.0,0.13315,9e-05,17.4291]
[1778247478264,29.21,79788.75,0.0,0.13315,9e-05,17.4291]
[1778247478436,29.21,79788.67,0.0,0.13314,9e-05,17.42843]
[1778247478664,29.21,79788.67,0.0,0.13314,9e-05,17.42843]
[1778247480573,29.21,79766.51,0.0,0.13114,9e-05,17.24263]
[1778247481590,29.21,79766.51,0.0,0.13114,9e-05,17.24263]
[1778247481617,29.21,79754.58,0.0,0.13008,9e-05,17.1429]
[1778247482408,29.21,79754.58,0.0,0.13008,9e-05,17.1429]
[1778247482420,29.21,79754.58,0.0,0.13008,9e-05,17.1429]
[1778247483193,29.21,79748.93,0.0,0.12957,9e-05,17.09598]
[1778247483270,29.21,79748.93,0.0,0.12957,9e-05,17.09598]
[1778247483386,29.21,79748.93,0.0,0.12957,9e-05,17.09598]
[1778247483474,29.21,79749.32,0.0,0.12961,9e-05,17.09967]
[1778247484482,29.21,79739.05,0.0,0.1287,9e-05,17.01361]
[1778247484821,29.21,79739.05,0.0,0.1287,9e-05,17.01361]
[1778247486884,29.21,79733.15,0.0,0.12817,9e-05,16.96407]
[1778247488934,29.21,79734.89,0.0,0.12832,9e-05,16.97835]
[1778247488937,29.21,79734.89,0.0,0.12832,9e-05,16.97835]
[1778247489354,29.21,79734.89,0.0,0.12832,9e-05,16.97835]
[1778247489415,29.21,79734.89,0.0,0.12832,9e-05,16.97835]
[1778247489517,29.21,79734.75,0.0,0.12831,9e-05,16.97707]
[1778247492193,29.21,79736.59,0.0,0.12847,9e-05,16.99258]
[1778247492248,29.21,79736.59,0.0,0.12847,9e-05,16.99258]
[1778247493004,29.21,79744.22,0.0,0.12915,9e-05,17.05653]
[1778247493034,29.21,79744.22,0.0,0.12915,9e-05,17.05653]
[1778247493616,29.21,79744.22,0.0,0.12915,9e-05,17.05653]
[1778247493617,29.21,79755.73,0.0,0.13018,9e-05,17.15289]
[1778247494631,29.21,79755.73,0.0,0.13018,9e-05,17.15289]
[1778247494642,29.21,79755.73,0.0,0.13018,9e-05,17.15289]
[1778247494666,29.21,79755.73,0.0,0.13018,9e-05,17.15289]
[1778247495469,29.21,79761.94,0.0,0.13074,9e-05,17.20528]
[1778247495515,29.21,79761.94,0.0,0.13074,9e-05,17.20528]
[1778247495570,29.21,79767.69,0.0,0.13126,9e-05,17.25378]
[1778247497195,29.21,79767.69,0.0,0.13126,9e-05,17.254]
[1778247497237,29.21,79767.69,0.0,0.13126,9e-05,17.254]
[1778247497584,29.21,79768.1,0.0,0.1313,9e-05,17.25765]
[1778247498573,29.21,79768.1,0.0,0.1313,9e-05,17.25765]
[1778247498630,29.21,79785.18,0.0,0.13285,9e-05,17.4011]
[1778247503274,29.21,79790.59,0.0,0.13334,9e-05,17.44652]
[1778247504849,29.21,79792.17,0.0,0.13349,9e-05,17.46037]
[1778247505082,29.21,79792.17,0.0,0.13349,9e-05,17.46037]
[1778247505640,29.21,79791.31,0.0,0.13341,9e-05,17.45342]
[1778247506043,29.21,79791.31,0.0,0.13341,9e-05,17.45342]
[1778247508670,29.21,79805.3,0.0,0.1347,9e-05,17.57143]
[1778247508674,29.21,79804.72,0.0,0.13464,9e-05,17.56635]
[1778247509426,29.21,79804.72,0.0,0.13464,9e-05,17.56635]
[1778247509967,29.21,79805.24,0.0,0.13469,9e-05,17.57053]
[1778247510688,29.21,79806.09,0.0,0.13476,9e-05,17.57749]
[1778247511437,29.21,79806.09,0.0,0.13476,9e-05,17.57749]
[1778247511615,29.21,79806.09,0.0,0.13476,9e-05,17.57749]
[1778247512394,29.21,79809.33,0.0,0.13504,9e-05,17.60123]
[1778247512452,29.21,79809.33,0.0,0.13504,9e-05,17.60123]
[1778247513469,29.21,79812.3,0.0,0.13531,9e-05,17.62632]
[1778247513474,29.21,79812.3,0.0,0.13531,9e-05,17.62632]
[1778247513498,29.21,79812.3,0.0,0.13531,9e-05,17.62632]
[1778247513938,29.21,79813.13,0.0,0.13539,9e-05,17.63339]
[1778247514568,29.21,79813.13,0.0,0.13539,9e-05,17.63339]
[1778247515407,29.21,79812.76,0.0,0.13535,9e-05,17.63035]
[1778247515537,29.21,79812.76,0.0,0.13535,9e-05,17.63035]
[1778247516186,29.21,79812.03,0.0,0.13529,9e-05,17.62427]
[1778247516224,29.21,79812.03,0.0,0.13529,9e-05,17.62427]
[1778247517750,29.21,79811.75,0.0,0.13526,9e-05,17.62199]
[1778247517815,29.21,79811.75,0.0,0.13526,9e-05,17.62199]
[1778247519741,29.21,79810.48,0.0,0.13515,9e-05,17.61144]
[1778247524181,29.21,79806.57,0.0,0.13479,9e-05,17.5789]
[1778247524204,29.21,79806.57,0.0,0.13479,9e-05,17.5789]
[1778247524219,29.21,79806.57,0.0,0.13479,9e-05,17.5789]
[1778247524283,29.21,79807.09,0.0,0.13484,9e-05,17.58346]
[1778247526346,29.21,79799.81,0.0,0.13418,9e-05,17.52229]
[1778247526372,29.21,79800.95,0.0,0.13428,9e-05,17.53204]
[1778247527424,29.21,79800.95,0.0,0.13428,9e-05,17.53204]
[1778247527672,29.21,79800.95,0.0,0.13428,9e-05,17.53204]
[1778247529117,29.21,79810.09,0.0,0.13512,9e-05,17.60928]
[1778247530339,29.21,79818.67,0.0,0.13592,9e-05,17.68194]
[1778247530491,29.21,79821.89,0.0,0.13622,9e-05,17.70937]
[1778247530747,29.21,79821.89,0.0,0.13622,9e-05,17.70937]
[1778247530887,29.21,79821.89,0.0,0.13622,9e-05,17.70937]
[1778247531024,29.21,79821.89,0.0,0.13622,9e-05,17.70937]
[1778247531089,29.21,79825.0,0.0,0.13651,9e-05,17.73558]
[1778247536870,29.21,79824.33,0.0,0.13645,9e-05,17.73031]
[1778247538108,29.21,79824.33,0.0,0.13645,9e-05,17.73031]
[1778247538673,29.21,79825.77,0.0,0.13658,9e-05,17.74219]
[1778247540147,29.21,79825.77,0.0,0.13658,9e-05,17.74219]
[1778247546133,29.21,79819.94,0.0,0.13603,9e-05,17.6921]
[1778247546306,29.21,79819.94,0.0,0.13603,9e-05,17.6921]
[1778247550134,29.21,79817.42,0.0,0.13579,9e-05,17.67058]
[1778247550217,29.21,79817.42,0.0,0.13579,9e-05,17.67058]
[1778247552266,29.21,79816.85,0.0,0.13574,9e-05,17.66565]
[1778247552301,29.21,79816.85,0.0,0.13574,9e-05,17.66565]
[1778247552743,29.21,79814.4,0.0,0.13551,9e-05,17.64488]
[1778247553564,29.21,79814.4,0.0,0.13551,9e-05,17.64488]
[1778247553650,29.21,79810.78,0.0,0.13518,9e-05,17.61406]
[1778247555124,29.21,79808.52,0.0,0.13497,9e-05,17.59475]
[1778247555224,29.21,79808.57,0.0,0.13497,9e-05,17.59492]
[1778247560478,29.21,79810.32,0.0,0.13512,9e-05,17.6086]
[1778247560657,29.21,79810.32,0.0,0.13512,9e-05,17.6086]
[1778247560687,29.21,79808.67,0.0,0.13496,9e-05,17.59442]
[1778247564745,29.21,79806.51,0.0,0.13477,9e-05,17.57634]
[1778247565070,29.21,79806.58,0.0,0.13477,9e-05,17.57696]
[1778247568347,29.21,79808.62,0.0,0.13496,9e-05,17.59422]
[1778247570107,29.21,79788.4,0.0,0.13311,9e-05,17.42364]
[1778247571115,29.21,79781.02,0.0,0.13242,9e-05,17.35805]
[1778247572941,29.21,79780.52,0.0,0.13237,9e-05,17.3539]
[1778247573128,29.21,79777.44,0.0,0.13209,9e-05,17.32813]
[1778247575018,29.21,79778.44,0.0,0.13219,9e-05,17.3366]
[1778247575055,29.21,79778.44,0.0,0.13219,9e-05,17.3366]
[1778247580067,29.21,79775.36,0.0,0.13191,9e-05,17.31127]
[1778247582350,29.21,79779.41,0.0,0.13228,9e-05,17.34546]
[1778247582451,29.21,79779.41,0.0,0.13228,9e-05,17.34546]
[1778247582552,29.21,79773.96,0.0,0.13179,9e-05,17.29981]
[1778247582843,29.21,79773.96,0.0,0.13179,9e-05,17.29981]
[1778247583198,29.21,79773.53,0.0,0.13175,9e-05,17.29635]
[1778247588592,29.21,79767.64,0.0,0.13123,9e-05,17.24771]
[1778247588602,29.21,79767.64,0.0,0.13123,9e-05,17.24771]
[1778247588706,29.21,79767.64,0.0,0.13123,9e-05,17.24771]
[1778247588860,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247588885,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247588922,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247589240,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247590105,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247590110,29.21,79767.42,0.0,0.13121,9e-05,17.24606]
[1778247590365,29.21,79740.85,0.0,0.12884,9e-05,17.02376]
[1778247595310,29.21,79733.48,0.0,0.12818,9e-05,16.96154]
[1778247595412,29.21,79730.44,0.0,0.12791,9e-05,16.93602]
[1778247596038,29.21,79730.44,0.0,0.12791,9e-05,16.93602]
[1778247597618,29.21,79730.44,0.0,0.12791,9e-05,16.93593]
[1778247597709,29.21,79714.22,0.0,0.12648,9e-05,16.80066]
[1778247602244,29.21,79707.68,0.0,0.12591,9e-05,16.74663]
[1778247602312,29.21,79707.68,0.0,0.12591,9e-05,16.74663]
[1778247602553,29.21,79707.68,0.0,0.12591,9e-05,16.74663]
[1778247602995,29.21,79700.03,0.0,0.12524,9e-05,16.6831]
[1778247603097,29.21,79700.03,0.0,0.12524,9e-05,16.6831]
[1778247603506,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247604903,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247604941,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605479,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605494,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605512,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605815,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605817,29.21,79681.13,0.0,0.1236,9e-05,16.5263]
[1778247605566,29.21,79654.35,0.0,0.1213,9e-05,16.30437]
[1778247606367,29.21,79654.35,0.0,0.1213,9e-05,16.30434]
[1778247607048,29.21,79654.35,0.0,0.1213,9e-05,16.30434]
[1778247609053,29.21,79650.46,0.0,0.12098,9e-05,16.27303]
[1778247609080,29.21,79650.46,0.0,0.12098,9e-05,16.27303]
[1778247609910,29.21,79650.37,0.0,0.12098,9e-05,16.27272]
[1778247610494,29.21,79650.37,0.0,0.12098,9e-05,16.27272]
[1778247610626,29.21,79650.37,0.0,0.12098,9e-05,16.27272]
[1778247611210,29.21,79642.32,0.0,0.1203,8e-05,16.20675]
[1778247611507,29.21,79642.32,0.0,0.1203,8e-05,16.20675]
[1778247611537,29.21,79642.32,0.0,0.1203,8e-05,16.20675]
[1778247612517,29.21,79647.09,0.0,0.12071,9e-05,16.24667]
[1778247612542,29.21,79647.09,0.0,0.12071,9e-05,16.24667]
[1778247614192,29.22,79649.14,0.0,0.12089,9e-05,16.26455]
[1778247614791,29.22,79660.28,0.0,0.12185,9e-05,16.35708]
[1778247615254,29.22,79660.28,0.0,0.12185,9e-05,16.35708]
[1778247615427,29.22,79660.28,0.0,0.12185,9e-05,16.35742]
[1778247616015,29.22,79660.28,0.0,0.12185,9e-05,16.35742]
[1778247616025,29.22,79660.28,0.0,0.12185,9e-05,16.35742]
[1778247616739,29.22,79660.28,0.0,0.12185,9e-05,16.35742]
[1778247616770,29.22,79660.28,0.0,0.12185,9e-05,16.35742]
[1778247616775,29.22,79660.13,0.0,0.12184,9e-05,16.35651]
[1778247618117,29.22,79660.13,0.0,0.12185,9e-05,16.35684]
[1778247618232,29.22,79660.13,0.0,0.12185,9e-05,16.35684]
[1778247618745,29.22,79665.3,0.0,0.12229,9e-05,16.39992]
[1778247620987,29.22,79667.16,0.0,0.12246,9e-05,16.41583]
[1778247621037,29.22,79667.16,0.0,0.12246,9e-05,16.41583]
[1778247622228,29.22,79668.29,0.0,0.12256,9e-05,16.42578]
[1778247622476,29.22,79678.74,0.0,0.12347,9e-05,16.51285]
[1778247623501,29.22,79678.74,0.0,0.12347,9e-05,16.51285]
[1778247624756,29.22,79667.93,0.0,0.12254,9e-05,16.42409]
[1778247626318,29.22,79662.39,0.0,0.12208,9e-05,16.3788]
[1778247626596,29.22,79667.8,0.0,0.12255,9e-05,16.42422]
[1778247627403,29.22,79667.8,0.0,0.12255,9e-05,16.42422]
[1778247627531,29.22,79667.8,0.0,0.12255,9e-05,16.42422]
[1778247627593,29.22,79667.8,0.0,0.12255,9e-05,16.42422]
[1778247627825,29.22,79667.8,0.0,0.12255,9e-05,16.42422]
[1778247627605,29.22,79666.88,0.0,0.12247,9e-05,16.41717]
[1778247629816,29.22,79666.88,0.0,0.12248,9e-05,16.41774]
[1778247629822,29.22,79666.88,0.0,0.12248,9e-05,16.41774]
[1778247630161,29.22,79659.06,0.0,0.12181,9e-05,16.3533]
[1778247630239,29.22,79659.06,0.0,0.12181,9e-05,16.3533]
[1778247630534,29.22,79653.62,0.0,0.12135,9e-05,16.30867]
[1778247634029,29.23,79662.23,0.0,0.12209,9e-05,16.37824]
[1778247634487,29.23,79662.23,0.0,0.12209,9e-05,16.37824]
[1778247634495,29.23,79662.23,0.0,0.12209,9e-05,16.37824]
[1778247634511,29.23,79662.23,0.0,0.12209,9e-05,16.37824]
[1778247634588,29.23,79655.36,0.0,0.12151,9e-05,16.32209]
[1778247635211,29.23,79655.36,0.0,0.12151,9e-05,16.32209]
[1778247635214,29.23,79655.36,0.0,0.12151,9e-05,16.32209]
[1778247635765,29.23,79646.75,0.0,0.12077,9e-05,16.25096]
[1778247636795,29.23,79631.87,0.0,0.11952,8e-05,16.12895]
[1778247638937,29.23,79621.3,0.0,0.11864,8e-05,16.04257]
[1778247643942,29.23,79625.5,0.0,0.11901,8e-05,16.07909]
[1778247644175,29.23,79623.75,0.0,0.11887,8e-05,16.06535]
[1778247645883,29.23,79623.75,0.0,0.11888,8e-05,16.06602]
[1778247645911,29.23,79633.12,0.0,0.11967,8e-05,16.14385]
[1778247645983,29.23,79633.12,0.0,0.11967,8e-05,16.14385]
[1778247646763,29.23,79633.12,0.0,0.11967,8e-05,16.14385]
[1778247646766,29.23,79633.12,0.0,0.11967,8e-05,16.14385]
[1778247648714,29.24,79638.05,0.0,0.1201,8e-05,16.18568]
[1778247649412,29.24,79641.81,0.0,0.12043,8e-05,16.21718]
[1778247649678,29.24,79652.09,0.0,0.12131,9e-05,16.30251]
[1778247652899,29.24,79667.39,0.0,0.12263,9e-05,16.43006]
[1778247653933,29.24,79667.39,0.0,0.12263,9e-05,16.43006]
[1778247653954,29.24,79667.39,0.0,0.12263,9e-05,16.43006]
[1778247653991,29.24,79671.24,0.0,0.12296,9e-05,16.46215]
[1778247654123,29.24,79671.24,0.0,0.12296,9e-05,16.46215]
[1778247654124,29.24,79671.24,0.0,0.12296,9e-05,16.46215]
[1778247654715,29.24,79671.57,0.0,0.12299,9e-05,16.46539]
[1778247655720,29.24,79681.46,0.0,0.12385,9e-05,16.54783]
[1778247659379,29.24,79685.47,0.0,0.12421,9e-05,16.58204]
[1778247659744,29.24,79680.0,0.0,0.12374,9e-05,16.53697]
[1778247661109,29.24,79677.43,0.0,0.12352,9e-05,16.51602]
[1778247661519,29.24,79677.43,0.0,0.12352,9e-05,16.51602]
[1778247663319,29.24,79683.95,0.0,0.12409,9e-05,16.5709]
[1778247664590,29.24,79687.73,0.0,0.12442,9e-05,16.60257]
[1778247666785,29.24,79676.65,0.0,0.12347,9e-05,16.5113]
[1778247667271,29.25,79680.94,0.0,0.12385,9e-05,16.54726]
[1778247668724,29.25,79680.94,0.0,0.12385,9e-05,16.54765]
[1778247668832,29.25,79680.94,0.0,0.12385,9e-05,16.54765]
[1778247668860,29.25,79672.46,0.0,0.12312,9e-05,16.47772]
[1778247669570,29.25,79672.46,0.0,0.12312,9e-05,16.47772]
[1778247669817,29.25,79672.03,0.0,0.12309,9e-05,16.47447]
[1778247671828,29.25,79660.18,0.0,0.12207,9e-05,16.37665]
[1778247676900,29.25,79662.27,0.0,0.12226,9e-05,16.39465]
[1778247676997,29.25,79660.44,0.0,0.12211,9e-05,16.3797]
[1778247677371,29.25,79660.44,0.0,0.12211,9e-05,16.3797]
[1778247677482,29.25,79660.44,0.0,0.12211,9e-05,16.3797]
[1778247677897,29.25,79653.33,0.0,0.1215,9e-05,16.32115]
[1778247680899,29.25,79639.37,0.0,0.12032,8e-05,16.2069]
[1778247682910,29.25,79649.81,0.0,0.12122,9e-05,16.29387]
[1778247684924,29.25,79640.26,0.0,0.12041,8e-05,16.21576]
[1778247686943,29.25,79626.09,0.0,0.11922,8e-05,16.09961]
[1778247689811,29.25,79628.15,0.0,0.1194,8e-05,16.11704]
[1778247690002,29.25,79639.6,0.0,0.12038,8e-05,16.21196]
[1778247692084,29.25,79637.01,0.0,0.12014,8e-05,16.188]
[1778247696006,29.26,79622.2,0.0,0.11891,8e-05,16.0679]
[1778247700033,29.26,79610.76,0.0,0.11797,8e-05,15.97553]
[1778247702983,29.26,79600.98,0.0,0.11717,8e-05,15.89669]
[1778247703076,29.26,79600.98,0.0,0.11717,8e-05,15.89669]
[1778247703089,29.26,79596.77,0.0,0.11682,8e-05,15.8622]
[1778247704097,29.26,79596.77,0.0,0.11682,8e-05,15.8622]
[1778247705183,29.26,79590.38,0.0,0.1163,8e-05,15.811]
[1778247705240,29.26,79590.38,0.0,0.1163,8e-05,15.811]
[1778247705395,29.26,79590.38,0.0,0.1163,8e-05,15.811]
[1778247705616,29.26,79590.39,0.0,0.11631,8e-05,15.81173]
[1778247706364,29.26,79590.39,0.0,0.11631,8e-05,15.81173]
[1778247709087,29.27,79580.99,0.0,0.11556,8e-05,15.73693]
[1778247713441,29.27,79581.53,0.0,0.11563,8e-05,15.74434]
[1778247713447,29.27,79581.53,0.0,0.11563,8e-05,15.74434]
[1778247713834,29.27,79581.53,0.0,0.11563,8e-05,15.74434]
[1778247713923,29.27,79581.53,0.0,0.11563,8e-05,15.74434]
[1778247713957,29.27,79582.93,0.0,0.11575,8e-05,15.75652]
[1778247716818,29.27,79586.29,0.0,0.11604,8e-05,15.7847]
[1778247716900,29.27,79586.27,0.0,0.11606,8e-05,15.78653]
[1778247718463,29.27,79586.27,0.0,0.11606,8e-05,15.78653]
[1778247718605,29.28,79584.73,0.0,0.11595,8e-05,15.77593]
[1778247719069,29.28,79584.73,0.0,0.11595,8e-05,15.77593]
[1778247719548,29.28,79584.73,0.0,0.11595,8e-05,15.77593]
[1778247720156,29.28,79579.76,0.0,0.11555,8e-05,15.73632]
[1778247720177,29.28,79579.76,0.0,0.11555,8e-05,15.73632]
[1778247720241,29.28,79579.76,0.0,0.11555,8e-05,15.73632]
[1778247720487,29.28,79579.76,0.0,0.11555,8e-05,15.73632]
[1778247720962,29.28,79575.44,0.0,0.1152,8e-05,15.7014]
[1778247722635,29.28,79573.39,0.0,0.11504,8e-05,15.68506]
[1778247724463,29.28,79573.73,0.0,0.11507,8e-05,15.68824]
[1778247725051,29.28,79579.43,0.0,0.11555,8e-05,15.73595]
[1778247725077,29.28,79579.43,0.0,0.11555,8e-05,15.73595]
[1778247727497,29.28,79579.77,0.0,0.11559,8e-05,15.74021]
[1778247731983,29.29,79589.77,0.0,0.11647,8e-05,15.82656]
[1778247737046,29.29,79585.78,0.0,0.11618,8e-05,15.79799]
[1778247739623,29.3,79593.33,0.0,0.11683,8e-05,15.86267]
[1778247739673,29.3,79593.33,0.0,0.11683,8e-05,15.86267]
[1778247739850,29.3,79594.37,0.0,0.11693,8e-05,15.87208]
[1778247741686,29.3,79594.37,0.0,0.11693,8e-05,15.87208]
[1778247741722,29.31,79607.07,0.0,0.11809,8e-05,15.98575]
[1778247746999,29.33,79612.73,0.0,0.11872,8e-05,16.04742]
[1778247749758,29.33,79621.7,0.0,0.11949,8e-05,16.12285]
[1778247749864,29.33,79625.33,0.0,0.1198,8e-05,16.15318]
[1778247752426,29.33,79626.42,0.0,0.11988,8e-05,16.15954]
[1778247752437,29.33,79626.42,0.0,0.11988,8e-05,16.15954]
[1778247753070,29.34,79630.58,0.0,0.12024,8e-05,16.19422]
[1778247758097,29.34,79626.14,0.0,0.11989,8e-05,16.15975]
[1778247763111,29.34,79632.76,0.0,0.12048,8e-05,16.21734]
[1778247768125,29.35,79635.36,0.0,0.12073,8e-05,16.24135]
[1778247769721,29.35,79635.32,0.0,0.12073,8e-05,16.24152]
[1778247769807,29.35,79635.32,0.0,0.12073,8e-05,16.24152]
[1778247769820,29.35,79635.55,0.0,0.12075,8e-05,16.24391]
[1778247771055,29.35,79635.55,0.0,0.12075,8e-05,16.24391]
[1778247771072,29.35,79634.07,0.0,0.12063,8e-05,16.23226]
[1778247776100,29.35,79632.59,0.0,0.12053,8e-05,16.22227]
[1778247778164,29.35,79620.1,0.0,0.11949,8e-05,16.12105]
[1778247779760,29.35,79615.81,0.0,0.11913,8e-05,16.08613]
[1778247779769,29.35,79615.81,0.0,0.11913,8e-05,16.08613]
[1778247779785,29.35,79615.81,0.0,0.11913,8e-05,16.08613]
[1778247780116,29.35,79615.81,0.0,0.11913,8e-05,16.08613]
[1778247780080,29.35,79614.53,0.0,0.11903,8e-05,16.07596]
[1778247780264,29.35,79614.53,0.0,0.11903,8e-05,16.07596]
[1778247781229,29.35,79614.53,0.0,0.11904,8e-05,16.0767]
[1778247781645,29.35,79614.53,0.0,0.11904,8e-05,16.0767]
[1778247783316,29.35,79608.43,0.0,0.11853,8e-05,16.02719]
[1778247783393,29.35,79608.43,0.0,0.11853,8e-05,16.02719]
[1778247783614,29.35,79608.43,0.0,0.11854,8e-05,16.02763]
[1778247788649,29.36,79607.55,0.0,0.1185,8e-05,16.02357]
[1778247789575,29.36,79607.55,0.0,0.1185,8e-05,16.02357]
[1778247789657,29.36,79603.73,0.0,0.11818,8e-05,15.99291]
[1778247790203,29.36,79603.73,0.0,0.11818,8e-05,15.99291]
[1778247790663,29.36,79603.03,0.0,0.11813,8e-05,15.98782]
[1778247795700,29.36,79601.1,0.0,0.11801,8e-05,15.97525]
[1778247799292,29.37,79599.8,0.0,0.11792,8e-05,15.96644]
[1778247800088,29.37,79599.8,0.0,0.11792,8e-05,15.96644]
[1778247799845,29.37,79622.24,0.0,0.1198,8e-05,16.15083]
[1778247800283,29.37,79622.24,0.0,0.1198,8e-05,16.15083]
[1778247800441,29.37,79622.24,0.0,0.1198,8e-05,16.15083]
[1778247800856,29.37,79635.52,0.0,0.12092,8e-05,16.25988]
[1778247801406,29.37,79635.52,0.0,0.12092,8e-05,16.25988]
[1778247801678,29.37,79635.52,0.0,0.12092,8e-05,16.25988]
[1778247801767,29.37,79651.53,0.0,0.1223,9e-05,16.3932]
[1778247804623,29.37,79652.39,0.0,0.12239,9e-05,16.40202]
[1778247804776,29.37,79656.32,0.0,0.12273,9e-05,16.43441]
[1778247809045,29.37,79658.38,0.0,0.12293,9e-05,16.4539]
[1778247809066,29.37,79658.38,0.0,0.12293,9e-05,16.4539]
[1778247809510,29.38,79657.06,0.0,0.12282,9e-05,16.44339]
[1778247809916,29.38,79655.57,0.0,0.12269,9e-05,16.43111]
[1778247810702,29.38,79655.57,0.0,0.12269,9e-05,16.43111]
[1778247812754,29.38,79656.57,0.0,0.12277,9e-05,16.43652]
[1778247814307,29.38,79656.75,0.0,0.12279,9e-05,16.43881]
[1778247814669,29.38,79656.75,0.0,0.12279,9e-05,16.43881]
[1778247815055,29.38,79656.75,0.0,0.12279,9e-05,16.43881]
[1778247815131,29.38,79656.75,0.0,0.12279,9e-05,16.43881]
[1778247815099,29.38,79641.01,0.0,0.12146,8e-05,16.31002]
[1778247817866,29.38,79625.74,0.0,0.12017,8e-05,16.18546]
[1778247822995,29.38,79617.31,0.0,0.11948,8e-05,16.118]
[1778247825136,29.38,79618.86,0.0,0.11962,8e-05,16.13159]
[1778247825160,29.38,79618.86,0.0,0.11962,8e-05,16.13159]
[1778247826159,29.38,79619.75,0.0,0.1197,8e-05,16.13889]
[1778247827105,29.38,79620.55,0.0,0.11977,8e-05,16.14627]
[1778247827960,29.38,79618.18,0.0,0.11958,8e-05,16.12771]
[1778247832990,29.39,79617.04,0.0,0.11951,8e-05,16.12044]
[1778247838029,29.39,79619.71,0.0,0.11975,8e-05,16.14435]
[1778247839800,29.39,79621.88,0.0,0.11994,8e-05,16.16287]
[1778247843735,29.39,79626.59,0.0,0.12036,8e-05,16.20323]
[1778247844069,29.39,79629.54,0.0,0.12061,8e-05,16.22776]
[1778247845594,29.39,79635.12,0.0,0.12109,8e-05,16.27383]
[1778247846098,29.39,79634.67,0.0,0.12105,8e-05,16.27038]
[1778247846706,29.39,79634.67,0.0,0.12105,8e-05,16.27038]
[1778247847647,29.39,79630.47,0.0,0.1207,8e-05,16.23615]
[1778247848098,29.4,79630.47,0.0,0.1207,8e-05,16.23645]
[1778247848705,29.4,79630.47,0.0,0.1207,8e-05,16.23645]
[1778247848712,29.4,79630.47,0.0,0.1207,8e-05,16.23645]
[1778247849104,29.4,79627.22,0.0,0.12043,8e-05,16.20978]
[1778247851118,29.4,79615.32,0.0,0.11944,8e-05,16.11317]
[1778247852800,29.4,79612.17,0.0,0.11917,8e-05,16.0875]
[1778247853131,29.4,79605.79,0.0,0.11864,8e-05,16.03548]
[1778247854807,29.4,79601.43,0.0,0.11828,8e-05,16.00006]
[1778247855146,29.4,79600.1,0.0,0.11817,8e-05,15.98973]
[1778247856896,29.4,79599.42,0.0,0.11812,8e-05,15.98472]
[1778247857160,29.4,79597.19,0.0,0.11794,8e-05,15.96676]
[1778247857514,29.4,79597.19,0.0,0.11794,8e-05,15.96676]
[1778247858150,29.4,79597.19,0.0,0.11794,8e-05,15.96676]
[1778247859658,29.4,79592.47,0.0,0.11756,8e-05,15.92925]
[1778247860184,29.4,79591.98,0.0,0.11753,8e-05,15.92597]
[1778247865218,29.4,79593.77,0.0,0.11771,8e-05,15.94365]
[1778247868129,29.41,79596.85,0.0,0.11797,8e-05,15.96939]
[1778247870175,29.41,79598.67,0.0,0.11813,8e-05,15.98543]
[1778247872221,29.41,79599.37,0.0,0.1182,8e-05,15.99227]
[1778247877016,29.41,79601.75,0.0,0.11841,8e-05,16.01097]
[1778247882338,29.42,79600.64,0.0,0.11834,8e-05,16.0043]
[1778247887811,29.42,79598.51,0.0,0.11817,8e-05,15.98794]
[1778247888235,29.42,79592.75,0.0,0.1177,8e-05,15.94156]
[1778247893419,29.42,79591.24,0.0,0.11759,8e-05,15.93102]
[1778247898452,29.42,79591.67,0.0,0.11765,8e-05,15.93632]
[1778247903329,29.42,79590.84,0.0,0.11759,8e-05,15.93095]
[1778247904376,29.42,79591.13,0.0,0.11762,8e-05,15.93368]
[1778247905464,29.42,79591.13,0.0,0.11763,8e-05,15.93403]
[1778247905542,29.43,79602.55,0.0,0.11858,8e-05,16.02792]
[1778247908217,29.43,79603.26,0.0,0.11865,8e-05,16.0342]
[1778247912251,29.43,79617.82,0.0,0.11988,8e-05,16.15435]
[1778247913589,29.43,79619.13,0.0,0.12,8e-05,16.16588]
[1778247913944,29.43,79619.13,0.0,0.12,8e-05,16.16588]
[1778247913993,29.43,79619.13,0.0,0.12,8e-05,16.16588]
[1778247914061,29.43,79619.13,0.0,0.12,8e-05,16.16588]
[1778247914157,29.43,79627.2,0.0,0.12068,8e-05,16.23239]
[1778247915328,29.43,79627.2,0.0,0.12069,8e-05,16.23279]
[1778247915328,29.43,79627.2,0.0,0.12069,8e-05,16.23279]
[1778247915980,29.43,79649.96,0.0,0.12262,9e-05,16.42002]
[1778247917698,29.43,79655.88,0.0,0.12313,9e-05,16.46892]
[1778247917716,29.43,79655.88,0.0,0.12313,9e-05,16.46892]
[1778247917837,29.43,79660.24,0.0,0.1235,9e-05,16.50488]
[1778247919801,29.43,79670.7,0.0,0.12441,9e-05,16.59172]
[1778247923481,29.43,79664.22,0.0,0.12386,9e-05,16.53925]
[1778247923523,29.43,79664.22,0.0,0.12386,9e-05,16.53925]
[1778247923677,29.43,79664.22,0.0,0.12386,9e-05,16.53925]
[1778247923737,29.43,79664.22,0.0,0.12386,9e-05,16.53925]
[1778247923885,29.43,79664.22,0.0,0.12386,9e-05,16.53925]
[1778247924051,29.43,79662.46,0.0,0.12371,9e-05,16.52501]
[1778247924953,29.43,79662.46,0.0,0.12371,9e-05,16.52501]
[1778247924977,29.43,79655.8,0.0,0.12315,9e-05,16.47044]
[1778247927058,29.43,79633.37,0.0,0.12124,8e-05,16.28634]
[1778247927610,29.43,79633.37,0.0,0.12124,8e-05,16.28634]
[1778247928063,29.43,79634.24,0.0,0.12132,8e-05,16.29382]
[1778247930139,29.43,79635.5,0.0,0.12142,8e-05,16.30436]
[1778247930160,29.43,79635.5,0.0,0.12142,8e-05,16.30436]
[1778247934800,29.44,79638.58,0.0,0.12167,8e-05,16.3268]
[1778247934940,29.44,79638.58,0.0,0.12167,8e-05,16.3268]
[1778247935039,29.44,79641.28,0.0,0.1219,9e-05,16.34917]
[1778247935914,29.44,79641.28,0.0,0.1219,9e-05,16.34917]
[1778247937936,29.44,79659.53,0.0,0.12347,9e-05,16.50046]
[1778247941807,29.44,79658.22,0.0,0.12337,9e-05,16.49079]
[1778247947823,29.44,79659.71,0.0,0.12353,9e-05,16.50558]
[1778247949445,29.44,79659.6,0.0,0.12352,9e-05,16.50502]
[1778247949571,29.44,79659.6,0.0,0.12352,9e-05,16.50502]
[1778247950254,29.44,79651.15,0.0,0.1228,9e-05,16.43579]
[1778247950390,29.44,79651.15,0.0,0.1228,9e-05,16.43579]
[1778247951043,29.44,79651.15,0.0,0.1228,9e-05,16.43579]
[1778247952494,29.44,79646.84,0.0,0.12244,9e-05,16.40051]
[1778247953918,29.44,79630.62,0.0,0.12106,8e-05,16.26746]
[1778247955055,29.44,79630.62,0.0,0.12106,8e-05,16.26746]
[1778247955290,29.44,79630.62,0.0,0.12106,8e-05,16.26746]
[1778247955152,29.44,79619.59,0.0,0.12013,8e-05,16.17718]
[1778247956227,29.44,79619.59,0.0,0.12013,8e-05,16.17718]
[1778247956303,29.44,79616.34,0.0,0.11986,8e-05,16.15099]
[1778247958900,29.44,79606.21,0.0,0.11902,8e-05,16.06912]
[1778247961220,29.45,79591.89,0.0,0.11784,8e-05,15.95327]
[1778247965433,29.46,79590.96,0.0,0.11786,8e-05,15.95502]
[1778247965877,29.46,79590.96,0.0,0.11786,8e-05,15.95502]
[1778247966024,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247966602,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247966638,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247966665,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247966851,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247966879,29.46,79582.16,0.0,0.11714,8e-05,15.88365]
[1778247967570,29.46,79577.91,0.0,0.11679,8e-05,15.84943]
[1778247967616,29.46,79577.91,0.0,0.11679,8e-05,15.84943]
[1778247968077,29.46,79577.91,0.0,0.11679,8e-05,15.84943]
[1778247968219,29.46,79577.91,0.0,0.11679,8e-05,15.84943]
[1778247968729,29.46,79576.45,0.0,0.11668,8e-05,15.83844]
[1778247968737,29.46,79576.45,0.0,0.11668,8e-05,15.83844]
[1778247972112,29.46,79575.88,0.0,0.11664,8e-05,15.83475]
[1778247972179,29.46,79575.88,0.0,0.11664,8e-05,15.83475]
[1778247976626,29.47,79574.48,0.0,0.11656,8e-05,15.82677]
[1778247976667,29.47,79574.48,0.0,0.11656,8e-05,15.82677]
[1778247982073,29.47,79573.74,0.0,0.11655,8e-05,15.82532]
[1778247987108,29.47,79576.4,0.0,0.11679,8e-05,15.84934]
[1778247989985,29.48,79576.32,0.0,0.11679,8e-05,15.84965]
[1778247991088,29.48,79576.87,0.0,0.11685,8e-05,15.85498]
[1778247991142,29.48,79576.87,0.0,0.11685,8e-05,15.85498]
[1778247991309,29.48,79576.87,0.0,0.11685,8e-05,15.85498]
[1778247991325,29.48,79576.87,0.0,0.11685,8e-05,15.85498]
[1778247991346,29.48,79593.15,0.0,0.11818,8e-05,15.98466]
[1778247991500,29.48,79593.15,0.0,0.11818,8e-05,15.98466]
[1778247993386,29.48,79599.49,0.0,0.11872,8e-05,16.03764]
[1778247993807,29.48,79599.49,0.0,0.11872,8e-05,16.03764]
[1778247994162,29.48,79603.39,0.0,0.11905,8e-05,16.07004]
[1778247995272,29.48,79591.45,0.0,0.11806,8e-05,15.97291]
[1778247999751,29.48,79589.79,0.0,0.11795,8e-05,15.96195]
[1778247999824,29.48,79589.79,0.0,0.11795,8e-05,15.96195]
[1778248000285,29.48,79589.79,0.0,0.11795,8e-05,15.96195]
[1778248000335,29.48,79589.79,0.0,0.11795,8e-05,15.96195]
[1778248000306,29.48,79590.46,0.0,0.11801,8e-05,15.96816]
[1778248001399,29.49,79590.46,0.0,0.11802,8e-05,15.96891]
[1778248001502,29.49,79590.46,0.0,0.11802,8e-05,15.96891]
[1778248001572,29.49,79590.46,0.0,0.11802,8e-05,15.96891]
[1778248001583,29.49,79590.46,0.0,0.11802,8e-05,15.96891]
[1778248004231,29.49,79580.27,0.0,0.11719,8e-05,15.88727]
[1778248009264,29.49,79579.08,0.0,0.11712,8e-05,15.8799]
[1778248013318,29.49,79578.78,0.0,0.11711,8e-05,15.87888]
[1778248013326,29.49,79579.13,0.0,0.11714,8e-05,15.88219]
[1778248016315,29.49,79569.94,0.0,0.1164,8e-05,15.80908]
[1778248019658,29.5,79570.96,0.0,0.1165,8e-05,15.81907]
[1778248020031,29.5,79570.96,0.0,0.1165,8e-05,15.81907]
[1778248020350,29.5,79570.69,0.0,0.11649,8e-05,15.81744]
[1778248023308,29.5,79575.48,0.0,0.11689,8e-05,15.85735]
[1778248024897,29.5,79575.79,0.0,0.11693,8e-05,15.86088]
[1778248025388,29.5,79581.27,0.0,0.11738,8e-05,15.90586]
[1778248027730,29.5,79571.69,0.0,0.1166,8e-05,15.82907]
[1778248033442,29.51,79569.88,0.0,0.11649,8e-05,15.81767]
[1778248038844,29.51,79569.25,0.0,0.11645,8e-05,15.81325]
[1778248040092,29.51,79568.21,0.0,0.11636,8e-05,15.80515]
[1778248040172,29.51,79567.68,0.0,0.11632,8e-05,15.80085]
[1778248044694,29.51,79569.53,0.0,0.11648,8e-05,15.81654]
[1778248044795,29.51,79569.85,0.0,0.11651,8e-05,15.8193]
[1778248050561,29.51,79568.9,0.0,0.11644,8e-05,15.81274]
[1778248055624,29.51,79569.98,0.0,0.11652,8e-05,15.81865]
[1778248057338,29.51,79567.09,0.0,0.11628,8e-05,15.79542]
[1778248058337,29.51,79566.91,0.0,0.11627,8e-05,15.79443]
[1778248058372,29.51,79566.91,0.0,0.11627,8e-05,15.79443]
[1778248059071,29.51,79563.94,0.0,0.11603,8e-05,15.77061]
[1778248062800,29.51,79562.24,0.0,0.1159,8e-05,15.75771]
[1778248064339,29.51,79562.54,0.0,0.11593,8e-05,15.76044]
[1778248065230,29.51,79557.68,0.0,0.11553,8e-05,15.72136]
[1778248065509,29.52,79557.01,0.0,0.11548,8e-05,15.71664]
[1778248065534,29.52,79557.01,0.0,0.11548,8e-05,15.71664]
[1778248065598,29.52,79557.01,0.0,0.11548,8e-05,15.71664]
[1778248067354,29.52,79560.84,0.0,0.1158,8e-05,15.74796]
[1778248067433,29.52,79560.84,0.0,0.1158,8e-05,15.74796]
[1778248072716,29.52,79571.24,0.0,0.11667,8e-05,15.83367]
[1778248074441,29.52,79571.24,0.0,0.11667,8e-05,15.83367]
[1778248074482,29.52,79571.69,0.0,0.11671,8e-05,15.83752]
[1778248074764,29.52,79571.69,0.0,0.11671,8e-05,15.83752]
[1778248074868,29.52,79576.38,0.0,0.1171,8e-05,15.87581]
[1778248077466,29.52,79578.7,0.0,0.11729,8e-05,15.895]
[1778248078265,29.52,79578.7,0.0,0.11729,8e-05,15.895]
[1778248078293,29.52,79585.75,0.0,0.11788,8e-05,15.95316]
[1778248079612,29.52,79585.75,0.0,0.11788,8e-05,15.95316]
[1778248079633,29.52,79585.75,0.0,0.11788,8e-05,15.95316]
[1778248079636,29.52,79585.75,0.0,0.11788,8e-05,15.95316]
[1778248080240,29.52,79585.75,0.0,0.11788,8e-05,15.95316]
[1778248080933,29.52,79588.91,0.0,0.11815,8e-05,15.97969]
[1778248086189,29.54,79585.99,0.0,0.11808,8e-05,15.97175]
[1778248086639,29.55,79584.51,0.0,0.118,8e-05,15.9638]
[1778248086825,29.55,79584.51,0.0,0.118,8e-05,15.9638]
[1778248089058,29.55,79584.4,0.0,0.11799,8e-05,15.96328]
[1778248089081,29.55,79584.4,0.0,0.11799,8e-05,15.96328]
[1778248089143,29.55,79584.98,0.0,0.11804,8e-05,15.96837]
[1778248089628,29.55,79584.98,0.0,0.11804,8e-05,15.96837]
[1778248090339,29.55,79584.98,0.0,0.11804,8e-05,15.96837]
[1778248090399,29.55,79584.98,0.0,0.11804,8e-05,15.96837]
[1778248090580,29.55,79589.68,0.0,0.11844,8e-05,16.00756]
[1778248091161,29.55,79589.68,0.0,0.11844,8e-05,16.00756]
[1778248091407,29.55,79589.68,0.0,0.11844,8e-05,16.00756]
[1778248091273,29.55,79599.75,0.0,0.11928,8e-05,16.08955]
[1778248092228,29.55,79612.11,0.0,0.12032,8e-05,16.19089]
[1778248092661,29.55,79612.11,0.0,0.12032,8e-05,16.19089]
[1778248092970,29.55,79612.11,0.0,0.12032,8e-05,16.19089]
[1778248093153,29.55,79612.11,0.0,0.12032,8e-05,16.19089]
[1778248093168,29.55,79612.11,0.0,0.12032,8e-05,16.19089]
[1778248093185,29.55,79626.52,0.0,0.12159,8e-05,16.3133]
[1778248096069,29.56,79635.46,0.0,0.12238,8e-05,16.38973]
[1778248096186,29.56,79635.96,0.0,0.12242,8e-05,16.39389]
[1778248097745,29.56,79635.96,0.0,0.12242,8e-05,16.39391]
[1778248097760,29.56,79635.96,0.0,0.12242,8e-05,16.39391]
[1778248098049,29.56,79635.96,0.0,0.12242,8e-05,16.39391]
[1778248098343,29.56,79635.96,0.0,0.12242,8e-05,16.39391]
[1778248098382,29.56,79635.96,0.0,0.12242,8e-05,16.39391]
[1778248098392,29.56,79639.34,0.0,0.12271,9e-05,16.42159]
[1778248099373,29.56,79639.34,0.0,0.12271,9e-05,16.42159]
[1778248099961,29.56,79646.86,0.0,0.12335,9e-05,16.48328]
[1778248100237,29.56,79646.86,0.0,0.12335,9e-05,16.48328]
[1778248100265,29.56,79646.86,0.0,0.12335,9e-05,16.48328]
[1778248100333,29.56,79651.7,0.0,0.12376,9e-05,16.52298]
[1778248100759,29.56,79651.7,0.0,0.12376,9e-05,16.52298]
[1778248100845,29.56,79651.7,0.0,0.12376,9e-05,16.52298]
[1778248100941,29.56,79651.7,0.0,0.12376,9e-05,16.52298]
[1778248101454,29.56,79651.7,0.0,0.12376,9e-05,16.52298]
[1778248101298,29.56,79641.44,0.0,0.12289,9e-05,16.43876]
[1778248101476,29.56,79641.44,0.0,0.12289,9e-05,16.43876]
[1778248102148,29.56,79641.44,0.0,0.12289,9e-05,16.43876]
[1778248102451,29.56,79634.67,0.0,0.12231,8e-05,16.38297]
[1778248104234,29.56,79634.67,0.0,0.12231,8e-05,16.38297]
[1778248105172,29.56,79631.43,0.0,0.12203,8e-05,16.35594]
[1778248105336,29.56,79631.43,0.0,0.12203,8e-05,16.35594]
[1778248106985,29.56,79642.85,0.0,0.123,9e-05,16.4493]
[1778248109256,29.56,79642.85,0.0,0.123,9e-05,16.44932]
[1778248109344,29.56,79649.29,0.0,0.12355,9e-05,16.502]
[1778248109527,29.56,79649.29,0.0,0.12355,9e-05,16.502]
[1778248109561,29.56,79649.29,0.0,0.12355,9e-05,16.502]
[1778248110383,29.56,79649.29,0.0,0.12355,9e-05,16.502]
[1778248110415,29.56,79649.29,0.0,0.12355,9e-05,16.502]
[1778248110921,29.56,79652.87,0.0,0.12385,9e-05,16.53131]
[1778248110974,29.56,79652.87,0.0,0.12385,9e-05,16.53131]
[1778248111745,29.56,79657.76,0.0,0.12425,9e-05,16.56783]
[1778248111788,29.56,79657.76,0.0,0.12425,9e-05,16.56783]
[1778248112471,29.56,79657.76,0.0,0.12425,9e-05,16.56783]
[1778248113468,29.56,79657.76,0.0,0.12425,9e-05,16.56772]
[1778248113474,29.56,79655.04,0.0,0.12402,9e-05,16.54577]
[1778248113712,29.56,79655.04,0.0,0.12402,9e-05,16.54577]
[1778248114521,29.56,79654.03,0.0,0.12393,9e-05,16.53748]
[1778248116758,29.56,79644.52,0.0,0.12312,9e-05,16.45924]
[1778248117301,29.56,79644.52,0.0,0.12312,9e-05,16.45924]
[1778248117328,29.56,79644.52,0.0,0.12312,9e-05,16.45924]
[1778248117401,29.56,79651.37,0.0,0.1237,9e-05,16.5153]
[1778248118613,29.56,79651.37,0.0,0.1237,9e-05,16.5153]
[1778248119067,29.56,79662.01,0.0,0.12461,9e-05,16.60259]
[1778248119553,29.56,79662.01,0.0,0.12461,9e-05,16.60259]
[1778248120683,29.56,79665.43,0.0,0.12491,9e-05,16.6308]
[1778248121475,29.56,79675.53,0.0,0.12578,9e-05,16.71404]
[1778248122789,29.56,79675.53,0.0,0.12578,9e-05,16.71404]
[1778248122818,29.56,79675.53,0.0,0.12578,9e-05,16.71404]
[1778248123347,29.56,79665.14,0.0,0.12488,9e-05,16.62858]
[1778248123640,29.56,79665.14,0.0,0.12488,9e-05,16.62858]
[1778248123671,29.56,79665.14,0.0,0.12488,9e-05,16.62858]
[1778248124342,29.56,79665.14,0.0,0.12488,9e-05,16.62858]
[1778248124367,29.56,79665.14,0.0,0.12488,9e-05,16.62858]
[1778248124531,29.56,79663.17,0.0,0.12471,9e-05,16.61246]
[1778248124793,29.56,79663.17,0.0,0.12471,9e-05,16.61246]
[1778248125245,29.56,79663.17,0.0,0.12471,9e-05,16.61246]
[1778248125259,29.56,79663.17,0.0,0.12471,9e-05,16.61246]
[1778248125294,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248125534,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248126116,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248126846,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248126850,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248126877,29.56,79663.33,0.0,0.12473,9e-05,16.61386]
[1778248132158,29.56,79659.55,0.0,0.12441,9e-05,16.58333]
[1778248136606,29.56,79661.94,0.0,0.12462,9e-05,16.6034]
[1778248136614,29.56,79661.94,0.0,0.12462,9e-05,16.6034]
[1778248137193,29.56,79661.94,0.0,0.12462,9e-05,16.6034]
[1778248137713,29.56,79661.94,0.0,0.12462,9e-05,16.6034]
[1778248137839,29.56,79661.94,0.0,0.12462,9e-05,16.6034]
[1778248138201,29.56,79661.85,0.0,0.12461,9e-05,16.60274]
[1778248139298,29.56,79648.7,0.0,0.12348,9e-05,16.49436]
[1778248143354,29.56,79637.81,0.0,0.12254,9e-05,16.40362]
[1778248146570,29.56,79639.22,0.0,0.12265,9e-05,16.41452]
[1778248148290,29.56,79639.96,0.0,0.12271,9e-05,16.42026]
[1778248148399,29.56,79639.96,0.0,0.12271,9e-05,16.42026]
[1778248148508,29.56,79639.96,0.0,0.12271,9e-05,16.42026]
[1778248148460,29.55,79652.5,0.0,0.12377,9e-05,16.52234]
[1778248148896,29.55,79652.5,0.0,0.12377,9e-05,16.52234]
[1778248150263,29.55,79653.45,0.0,0.12385,9e-05,16.53014]
[1778248150269,29.55,79653.45,0.0,0.12385,9e-05,16.53014]
[1778248150313,29.55,79653.45,0.0,0.12385,9e-05,16.53014]
[1778248150472,29.56,79662.99,0.0,0.12468,9e-05,16.60888]
[1778248154319,29.56,79672.27,0.0,0.12548,9e-05,16.68536]
[1778248159348,29.56,79672.41,0.0,0.1255,9e-05,16.68691]
[1778248159708,29.56,79672.41,0.0,0.1255,9e-05,16.68691]
[1778248160333,29.56,79672.41,0.0,0.1255,9e-05,16.68691]
[1778248161404,29.56,79676.37,0.0,0.12584,9e-05,16.7195]
[1778248161726,29.56,79681.52,0.0,0.12628,9e-05,16.76163]
[1778248161750,29.56,79681.52,0.0,0.12628,9e-05,16.76163]
[1778248161841,29.56,79681.52,0.0,0.12628,9e-05,16.76163]
[1778248162459,29.55,79673.58,0.0,0.12559,9e-05,16.6955]
[1778248164386,29.55,79661.04,0.0,0.12449,9e-05,16.59123]
[1778248165877,29.55,79655.62,0.0,0.12403,9e-05,16.54672]
[1778248171435,29.55,79646.57,0.0,0.1232,9e-05,16.46622]
[1778248176470,29.55,79648.73,0.0,0.12337,9e-05,16.48224]
[1778248181505,29.54,79651.73,0.0,0.12361,9e-05,16.50501]
[1778248183929,29.54,79649.51,0.0,0.12341,9e-05,16.48607]
[1778248185495,29.54,79645.3,0.0,0.12304,9e-05,16.45123]
[1778248185524,29.54,79645.3,0.0,0.12304,9e-05,16.45123]
[1778248185536,29.54,79629.31,0.0,0.12168,8e-05,16.32004]
[1778248187364,29.54,79629.31,0.0,0.12168,8e-05,16.31991]
[1778248187548,29.54,79625.76,0.0,0.12138,8e-05,16.29078]
[1778248188467,29.54,79625.76,0.0,0.12138,8e-05,16.29078]
[1778248188555,29.54,79618.23,0.0,0.12075,8e-05,16.22922]
[1778248190484,29.54,79611.07,0.0,0.12015,8e-05,16.17082]
[1778248191044,29.54,79610.5,0.0,0.1201,8e-05,16.16623]
[1778248193489,29.54,79608.58,0.0,0.11994,8e-05,16.1507]
[1778248193694,29.54,79609.26,0.0,0.12,8e-05,16.15631]
[1778248194584,29.54,79609.26,0.0,0.12,8e-05,16.15631]
[1778248194686,29.54,79609.26,0.0,0.12,8e-05,16.15631]
[1778248195498,29.54,79609.26,0.0,0.12,8e-05,16.15631]
[1778248195462,29.54,79612.09,0.0,0.12023,8e-05,16.17948]
[1778248196407,29.54,79614.73,0.0,0.12046,8e-05,16.20103]
[1778248197899,29.54,79614.73,0.0,0.12046,8e-05,16.20101]
[1778248198414,29.54,79614.73,0.0,0.12046,8e-05,16.20101]
[1778248198424,29.54,79614.73,0.0,0.12046,8e-05,16.20101]
[1778248200795,29.54,79621.87,0.0,0.12105,8e-05,16.25913]
[1778248203385,29.54,79624.47,0.0,0.12127,8e-05,16.2801]
[1778248206185,29.54,79613.61,0.0,0.12035,8e-05,16.19106]
[1778248206653,29.54,79613.61,0.0,0.12035,8e-05,16.19106]
[1778248206860,29.54,79606.65,0.0,0.11977,8e-05,16.13424]
[1778248212405,29.54,79606.02,0.0,0.11972,8e-05,16.12925]
[1778248217759,29.54,79600.9,0.0,0.11929,8e-05,16.08797]
[1778248222801,29.54,79599.58,0.0,0.11919,8e-05,16.07758]
[1778248226951,29.54,79606.25,0.0,0.11975,8e-05,16.13207]
[1778248227266,29.54,79606.25,0.0,0.11975,8e-05,16.13207]
[1778248227281,29.54,79606.25,0.0,0.11975,8e-05,16.13207]
[1778248227570,29.54,79609.29,0.0,0.12,8e-05,16.15687]
[1778248227814,29.54,79609.29,0.0,0.12,8e-05,16.15687]
[1778248228130,29.54,79619.94,0.0,0.1209,8e-05,16.24379]
[1778248229209,29.54,79619.94,0.0,0.1209,8e-05,16.24379]
[1778248229425,29.54,79619.94,0.0,0.1209,8e-05,16.24379]
[1778248229518,29.54,79631.59,0.0,0.12188,8e-05,16.33923]
[1778248229985,29.54,79631.59,0.0,0.12188,8e-05,16.33923]
[1778248230018,29.54,79631.59,0.0,0.12188,8e-05,16.33923]
[1778248232798,29.54,79643.75,0.0,0.12289,9e-05,16.43518]
[1778248232829,29.54,79643.75,0.0,0.12289,9e-05,16.43518]
[1778248235613,29.54,79643.47,0.0,0.12286,9e-05,16.4321]
[1778248236537,29.54,79643.47,0.0,0.12286,9e-05,16.43172]
[1778248236613,29.54,79640.84,0.0,0.12263,9e-05,16.40943]
[1778248236772,29.54,79640.84,0.0,0.12263,9e-05,16.40943]
[1778248240317,29.54,79627.59,0.0,0.1215,8e-05,16.30037]
[1778248241664,29.54,79623.1,0.0,0.12111,8e-05,16.26334]
[1778248241714,29.54,79623.1,0.0,0.12111,8e-05,16.26334]
[1778248241728,29.54,79623.1,0.0,0.12111,8e-05,16.26334]
[1778248242373,29.54,79623.1,0.0,0.12111,8e-05,16.26334]
[1778248242424,29.54,79610.01,0.0,0.12001,8e-05,16.15622]
[1778248247970,29.54,79606.92,0.0,0.11975,8e-05,16.13118]
[1778248248987,29.54,79606.92,0.0,0.11975,8e-05,16.13118]
[1778248249046,29.54,79606.92,0.0,0.11975,8e-05,16.13118]
[1778248252079,29.54,79617.08,0.0,0.1206,8e-05,16.21409]
[1778248254778,29.54,79616.93,0.0,0.12059,8e-05,16.21245]
[1778248256164,29.54,79622.68,0.0,0.12107,8e-05,16.2593]
[1778248258213,29.54,79630.23,0.0,0.12171,8e-05,16.32072]
[1778248258730,29.54,79629.64,0.0,0.12165,8e-05,16.3156]
[1778248259502,29.54,79619.2,0.0,0.12076,8e-05,16.22967]
[1778248260442,29.54,79619.2,0.0,0.12076,8e-05,16.22967]
[1778248260447,29.54,79619.2,0.0,0.12076,8e-05,16.22967]
[1778248260499,29.54,79619.2,0.0,0.12076,8e-05,16.22967]
[1778248260504,29.54,79612.7,0.0,0.12022,8e-05,16.17659]
[1778248260976,29.54,79612.7,0.0,0.12022,8e-05,16.17659]
[1778248260981,29.54,79612.7,0.0,0.12022,8e-05,16.17659]
[1778248262070,29.54,79599.24,0.0,0.11909,8e-05,16.06623]
[1778248263336,29.54,79587.41,0.0,0.1181,8e-05,15.96966]
[1778248264403,29.54,79587.41,0.0,0.1181,8e-05,15.96966]
[1778248270126,29.54,79588.68,0.0,0.11822,8e-05,15.98126]
[1778248272140,29.54,79598.16,0.0,0.11901,8e-05,16.05871]
[1778248273838,29.54,79597.74,0.0,0.11897,8e-05,16.05535]
[1778248273840,29.54,79597.74,0.0,0.11897,8e-05,16.05535]
[1778248274625,29.54,79597.74,0.0,0.11897,8e-05,16.05535]
[1778248274155,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275237,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275260,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275314,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275503,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275555,29.54,79599.48,0.0,0.11912,8e-05,16.0696]
[1778248275579,29.54,79601.2,0.0,0.11927,8e-05,16.08372]
[1778248276466,29.54,79601.2,0.0,0.11927,8e-05,16.08372]
[1778248276512,29.54,79601.2,0.0,0.11927,8e-05,16.08372]
[1778248276577,29.54,79601.2,0.0,0.11927,8e-05,16.08372]
[1778248276587,29.54,79601.2,0.0,0.11927,8e-05,16.08372]
[1778248276670,29.54,79609.31,0.0,0.11994,8e-05,16.14988]
[1778248278710,29.54,79611.62,0.0,0.12014,8e-05,16.16867]
[1778248284135,29.54,79613.62,0.0,0.1203,8e-05,16.18447]
[1778248284881,29.54,79613.36,0.0,0.12028,8e-05,16.18217]
[1778248289033,29.54,79616.35,0.0,0.12052,8e-05,16.20627]
[1778248289259,29.54,79619.35,0.0,0.12077,8e-05,16.23065]
[1778248294295,29.54,79622.89,0.0,0.12105,8e-05,16.25563]
[1778248295138,29.54,79622.43,0.0,0.12101,8e-05,16.25165]
[1778248295141,29.54,79622.43,0.0,0.12101,8e-05,16.25165]
[1778248295303,29.54,79622.43,0.0,0.121,8e-05,16.25145]
[1778248297958,29.54,79620.33,0.0,0.12082,8e-05,16.2339]
[1778248300090,29.54,79611.81,0.0,0.1201,8e-05,16.16387]
[1778248300124,29.54,79611.81,0.0,0.1201,8e-05,16.16387]
[1778248303593,29.54,79609.36,0.0,0.11989,8e-05,16.14374]
[1778248304367,29.54,79610.03,0.0,0.11995,8e-05,16.14911]
[1778248305264,29.54,79610.03,0.0,0.11995,8e-05,16.14911]
[1778248305302,29.54,79610.03,0.0,0.11995,8e-05,16.14911]
[1778248305310,29.54,79610.03,0.0,0.11995,8e-05,16.14911]
[1778248305373,29.54,79610.56,0.0,0.11999,8e-05,16.15336]
[1778248310408,29.53,79619.23,0.0,0.12072,8e-05,16.22349]
[1778248315444,29.53,79615.97,0.0,0.12043,8e-05,16.19613]
[1778248319205,29.53,79616.42,0.0,0.12047,8e-05,16.19933]
[1778248319471,29.53,79616.7,0.0,0.12049,8e-05,16.2015]
[1778248319754,29.53,79616.7,0.0,0.12049,8e-05,16.2015]
[1778248320478,29.53,79617.54,0.0,0.12056,8e-05,16.20823]
[1778248321086,29.53,79617.54,0.0,0.12056,8e-05,16.20823]
[1778248321485,29.53,79617.66,0.0,0.12057,8e-05,16.20908]
[1778248322205,29.53,79617.66,0.0,0.12057,8e-05,16.20908]
[1778248322231,29.53,79617.66,0.0,0.12057,8e-05,16.20908]
[1778248322282,29.53,79617.66,0.0,0.12057,8e-05,16.20908]
[1778248322638,29.53,79603.82,0.0,0.1194,8e-05,16.096]
[1778248323836,29.53,79603.82,0.0,0.1194,8e-05,16.09569]
[1778248324506,29.53,79591.13,0.0,0.11834,8e-05,15.99232]
[1778248325572,29.53,79591.13,0.0,0.11834,8e-05,15.99232]
[1778248326708,29.53,79601.98,0.0,0.11925,8e-05,16.08105]
[1778248331237,29.53,79602.55,0.0,0.1193,8e-05,16.08589]
[1778248332944,29.53,79594.85,0.0,0.11866,8e-05,16.02333]
[1778248332989,29.53,79594.85,0.0,0.11866,8e-05,16.02333]
[1778248333569,29.53,79592.03,0.0,0.11843,8e-05,16.00054]
[1778248335352,29.53,79596.76,0.0,0.11882,8e-05,16.03916]
[1778248335585,29.53,79602.61,0.0,0.11931,8e-05,16.08683]
[1778248336310,29.53,79602.61,0.0,0.11931,8e-05,16.08683]
[1778248336363,29.53,79602.61,0.0,0.11931,8e-05,16.08683]
[1778248337137,29.53,79606.92,0.0,0.11967,8e-05,16.12201]
[1778248337685,29.53,79606.92,0.0,0.11967,8e-05,16.12201]
[1778248337597,29.53,79609.57,0.0,0.11989,8e-05,16.1436]
[1778248338604,29.53,79613.29,0.0,0.1202,8e-05,16.17388]
[1778248341152,29.53,79615.15,0.0,0.12036,8e-05,16.18889]
[1778248345653,29.53,79625.79,0.0,0.12125,8e-05,16.27507]
[1778248349682,29.53,79635.51,0.0,0.12206,8e-05,16.35354]
[1778248350548,29.53,79635.51,0.0,0.12206,8e-05,16.35354]
[1778248355725,29.53,79637.03,0.0,0.12215,8e-05,16.36061]
[1778248356233,29.53,79637.03,0.0,0.12215,8e-05,16.36061]
[1778248356473,29.53,79637.03,0.0,0.12215,8e-05,16.36061]
[1778248356733,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357200,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357444,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357461,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357535,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357546,29.53,79636.95,0.0,0.12214,8e-05,16.35967]
[1778248357739,29.53,79647.18,0.0,0.123,9e-05,16.44313]
[1778248358744,29.53,79647.18,0.0,0.123,9e-05,16.44313]
[1778248358839,29.53,79656.16,0.0,0.12377,9e-05,16.51677]
[1778248359937,29.53,79656.16,0.0,0.12377,9e-05,16.51677]
[1778248360294,29.53,79656.16,0.0,0.12377,9e-05,16.51677]
[1778248360315,29.53,79656.16,0.0,0.12377,9e-05,16.51677]
[1778248360712,29.53,79656.16,0.0,0.12377,9e-05,16.51677]
[1778248361693,29.53,79651.5,0.0,0.12336,9e-05,16.47781]
[1778248362841,29.53,79646.74,0.0,0.12295,9e-05,16.43837]
[1778248364874,29.53,79645.12,0.0,0.12281,9e-05,16.42471]
[1778248368975,29.52,79643.62,0.0,0.12267,9e-05,16.41096]
[1778248373836,29.52,79642.69,0.0,0.12257,9e-05,16.40154]
[1778248374656,29.52,79646.35,0.0,0.12288,9e-05,16.43154]
[1778248378014,29.52,79644.36,0.0,0.12271,9e-05,16.41518]
[1778248378113,29.52,79642.56,0.0,0.12256,9e-05,16.40042]
[1778248384319,29.52,79641.49,0.0,0.12247,9e-05,16.39175]
[1778248388107,29.52,79632.13,0.0,0.12168,8e-05,16.31532]
[1778248392962,29.52,79642.37,0.0,0.12255,9e-05,16.39951]
[1778248398024,29.52,79633.17,0.0,0.12177,8e-05,16.32447]
[1778248401041,29.52,79642.5,0.0,0.12257,9e-05,16.4012]
[1778248402573,29.52,79642.5,0.0,0.12257,9e-05,16.4012]
[1778248402647,29.52,79642.5,0.0,0.12257,9e-05,16.4012]
[1778248402688,29.52,79647.12,0.0,0.12296,9e-05,16.43909]
[1778248403148,29.52,79647.12,0.0,0.12296,9e-05,16.43909]
[1778248405898,29.52,79660.86,0.0,0.12414,9e-05,16.55233]
[1778248410132,29.52,79669.55,0.0,0.12489,9e-05,16.62437]
[1778248412028,29.52,79673.04,0.0,0.12518,9e-05,16.64964]
[1778248412030,29.52,79673.04,0.0,0.12518,9e-05,16.64964]
[1778248412123,29.52,79678.63,0.0,0.12566,9e-05,16.69569]
[1778248417152,29.52,79670.88,0.0,0.12499,9e-05,16.63208]
[1778248418255,29.52,79661.47,0.0,0.12418,9e-05,16.5548]
[1778248422277,29.53,79660.26,0.0,0.12409,9e-05,16.54568]
[1778248422289,29.53,79660.26,0.0,0.12409,9e-05,16.54568]
[1778248422316,29.53,79660.26,0.0,0.12409,9e-05,16.54568]
[1778248422390,29.53,79658.64,0.0,0.12395,9e-05,16.53237]
[1778248426740,29.53,79656.79,0.0,0.1238,9e-05,16.51793]
[1778248426765,29.53,79656.79,0.0,0.1238,9e-05,16.51793]
[1778248432519,29.53,79660.58,0.0,0.12414,9e-05,16.55049]
[1778248432552,29.53,79660.58,0.0,0.12414,9e-05,16.55049]
[1778248438664,29.53,79656.63,0.0,0.12381,9e-05,16.51948]
[1778248440390,29.53,79652.0,0.0,0.12343,9e-05,16.48218]
[1778248440437,29.53,79652.0,0.0,0.12343,9e-05,16.48218]
[1778248440760,29.53,79652.0,0.0,0.12343,9e-05,16.48218]
[1778248440761,29.53,79643.2,0.0,0.12268,9e-05,16.41027]
[1778248442817,29.53,79629.81,0.0,0.12153,8e-05,16.3]
[1778248443034,29.53,79629.81,0.0,0.12153,8e-05,16.3]
[1778248444516,29.53,79629.81,0.0,0.12153,8e-05,16.3]
[1778248444717,29.53,79629.81,0.0,0.12153,8e-05,16.3]
[1778248444788,29.53,79618.81,0.0,0.1206,8e-05,16.20996]
[1778248444915,29.53,79618.81,0.0,0.1206,8e-05,16.20996]
[1778248445592,29.53,79618.81,0.0,0.1206,8e-05,16.20996]
[1778248445663,29.53,79614.99,0.0,0.12029,8e-05,16.17892]
[1778248445946,29.53,79614.99,0.0,0.12029,8e-05,16.17892]
[1778248446665,29.53,79603.6,0.0,0.11933,8e-05,16.08595]
[1778248446831,29.53,79603.6,0.0,0.11933,8e-05,16.08595]
[1778248446939,29.53,79603.6,0.0,0.11933,8e-05,16.08595]
[1778248447362,29.53,79603.6,0.0,0.11933,8e-05,16.08595]
[1778248448534,29.53,79603.6,0.0,0.11933,8e-05,16.08595]
[1778248448593,29.53,79600.22,0.0,0.11905,8e-05,16.05849]
[1778248448993,29.53,79600.22,0.0,0.11905,8e-05,16.05849]
[1778248449377,29.53,79600.22,0.0,0.11905,8e-05,16.05863]
[1778248451063,29.53,79600.44,0.0,0.11907,8e-05,16.06054]
[1778248451390,29.53,79599.31,0.0,0.11898,8e-05,16.05177]
[1778248452150,29.53,79599.31,0.0,0.11898,8e-05,16.05177]
[1778248452179,29.53,79599.31,0.0,0.11898,8e-05,16.05177]
[1778248452223,29.53,79599.51,0.0,0.119,8e-05,16.05385]
[1778248453107,29.53,79599.51,0.0,0.119,8e-05,16.05385]
[1778248453561,29.53,79599.51,0.0,0.119,8e-05,16.05385]
[1778248453613,29.53,79599.69,0.0,0.11902,8e-05,16.05576]
[1778248456190,29.53,79601.84,0.0,0.11921,8e-05,16.07416]
[1778248456243,29.53,79601.84,0.0,0.11921,8e-05,16.07416]
[1778248456275,29.53,79601.84,0.0,0.11921,8e-05,16.07416]
[1778248456428,29.53,79600.23,0.0,0.11908,8e-05,16.06144]
[1778248458501,29.54,79594.84,0.0,0.11864,8e-05,16.01796]
[1778248458687,29.54,79582.07,0.0,0.11758,8e-05,15.91424]
[1778248459283,29.54,79582.07,0.0,0.11758,8e-05,15.91424]
[1778248459617,29.54,79571.9,0.0,0.11674,8e-05,15.83182]
[1778248461355,29.54,79568.99,0.0,0.11651,8e-05,15.80891]
[1778248466491,29.54,79571.57,0.0,0.11674,8e-05,15.832]
[1778248466751,29.54,79571.57,0.0,0.11674,8e-05,15.832]
[1778248466792,29.54,79571.57,0.0,0.11674,8e-05,15.832]
[1778248467484,29.54,79573.22,0.0,0.11688,8e-05,15.84581]
[1778248467570,29.54,79582.9,0.0,0.11768,8e-05,15.92441]
[1778248469280,29.54,79582.9,0.0,0.11769,8e-05,15.92482]
[1778248469313,29.54,79582.9,0.0,0.11769,8e-05,15.92482]
[1778248469510,29.54,79582.9,0.0,0.11769,8e-05,15.92482]
[1778248469529,29.54,79583.47,0.0,0.11774,8e-05,15.92975]
[1778248471566,29.54,79583.47,0.0,0.11774,8e-05,15.93]
[1778248473598,29.54,79578.7,0.0,0.11733,8e-05,15.88833]
[1778248476224,29.54,79583.42,0.0,0.11773,8e-05,15.92778]
[1778248476581,29.54,79583.42,0.0,0.11773,8e-05,15.92778]
[1778248476590,29.54,79583.42,0.0,0.11773,8e-05,15.92778]
[1778248476592,29.54,79583.42,0.0,0.11773,8e-05,15.92778]
[1778248476683,29.54,79589.5,0.0,0.11824,8e-05,15.97784]
[1778248478450,29.54,79589.5,0.0,0.11824,8e-05,15.97784]
[1778248478517,29.54,79589.5,0.0,0.11824,8e-05,15.97784]
[1778248479757,29.54,79589.74,0.0,0.11826,8e-05,15.98004]
[1778248479783,29.55,79581.75,0.0,0.11761,8e-05,15.91558]
[1778248481642,29.55,79572.47,0.0,0.11684,8e-05,15.84059]
[1778248486644,29.55,79566.29,0.0,0.11635,8e-05,15.79154]
[1778248491677,29.55,79573.23,0.0,0.11692,8e-05,15.84843]
[1778248494903,29.55,79574.25,0.0,0.11701,8e-05,15.85685]
[1778248498168,29.55,79583.41,0.0,0.11777,8e-05,15.93134]
[1778248500193,29.55,79586.48,0.0,0.11803,8e-05,15.95693]
[1778248505778,29.55,79580.26,0.0,0.11754,8e-05,15.90857]
[1778248507663,29.55,79580.96,0.0,0.1176,8e-05,15.91463]
[1778248511332,29.55,79570.32,0.0,0.11673,8e-05,15.82889]
[1778248511853,29.55,79570.32,0.0,0.11673,8e-05,15.82889]
[1778248511926,29.55,79567.74,0.0,0.11652,8e-05,15.8081]
[1778248512505,29.55,79567.74,0.0,0.11652,8e-05,15.8081]
[1778248512834,29.55,79564.42,0.0,0.11625,8e-05,15.78134]
[1778248514564,29.55,79560.76,0.0,0.11595,8e-05,15.75189]
[1778248514848,29.55,79561.55,0.0,0.11601,8e-05,15.75845]
[1778248515731,29.55,79561.55,0.0,0.11601,8e-05,15.75845]
[1778248517799,29.55,79564.58,0.0,0.11627,8e-05,15.78326]
[1778248518672,29.55,79566.64,0.0,0.11644,8e-05,15.80006]
[1778248524364,29.55,79572.54,0.0,0.11692,8e-05,15.84802]
[1778248525787,29.55,79574.18,0.0,0.11706,8e-05,15.86135]
[1778248525842,29.55,79576.16,0.0,0.11722,8e-05,15.87745]
[1778248527518,29.55,79576.16,0.0,0.11722,8e-05,15.87745]
[1778248527716,29.55,79582.78,0.0,0.11777,8e-05,15.93114]
[1778248528219,29.55,79582.78,0.0,0.11777,8e-05,15.93114]
[1778248528694,29.55,79582.78,0.0,0.11777,8e-05,15.93114]
[1778248534289,29.55,79591.2,0.0,0.11844,8e-05,15.99581]
[1778248534414,29.55,79590.57,0.0,0.11839,8e-05,15.99059]
[1778248537005,29.55,79600.49,0.0,0.11922,8e-05,16.07161]
[1778248542892,29.56,79593.23,0.0,0.11862,8e-05,16.01342]
[1778248548082,29.56,79594.54,0.0,0.11874,8e-05,16.02502]
[1778248553840,29.56,79593.51,0.0,0.11866,8e-05,16.01714]
[1778248553938,29.56,79591.0,0.0,0.11845,8e-05,15.99698]
[1778248554693,29.56,79591.0,0.0,0.11845,8e-05,15.99698]
[1778248561261,29.56,79584.9,0.0,0.11795,8e-05,15.9479]
[1778248561967,29.56,79584.9,0.0,0.11795,8e-05,15.9479]
[1778248562124,29.56,79584.9,0.0,0.11795,8e-05,15.9479]
[1778248562545,29.56,79585.57,0.0,0.11801,8e-05,15.9532]
[1778248562828,29.56,79596.78,0.0,0.11894,8e-05,16.04421]
[1778248563824,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248564077,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248564106,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248564203,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248565384,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248565397,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248565409,29.56,79608.76,0.0,0.11994,8e-05,16.14188]
[1778248565486,29.56,79599.33,0.0,0.11915,8e-05,16.06506]
[1778248566202,29.56,79599.33,0.0,0.11915,8e-05,16.06506]
[1778248566236,29.56,79599.33,0.0,0.11915,8e-05,16.06506]
[1778248567791,29.56,79598.25,0.0,0.11906,8e-05,16.05633]
[1778248569196,29.56,79597.33,0.0,0.11899,8e-05,16.04899]
[1778248569219,29.56,79597.33,0.0,0.11899,8e-05,16.04899]
[1778248569876,29.56,79597.33,0.0,0.11899,8e-05,16.04899]
[1778248569779,29.56,79597.94,0.0,0.11904,8e-05,16.05404]
[1778248570100,29.56,79597.94,0.0,0.11904,8e-05,16.05404]
[1778248570134,29.56,79597.94,0.0,0.11904,8e-05,16.05404]
[1778248570255,29.56,79597.94,0.0,0.11904,8e-05,16.05411]
[1778248570991,29.56,79597.94,0.0,0.11904,8e-05,16.05411]
[1778248571001,29.56,79597.94,0.0,0.11904,8e-05,16.05411]
[1778248571254,29.56,79597.36,0.0,0.11899,8e-05,16.04948]
[1778248575977,29.56,79590.57,0.0,0.11842,8e-05,15.99354]
[1778248576472,29.56,79590.57,0.0,0.11842,8e-05,15.99354]
[1778248578027,29.56,79589.87,0.0,0.11836,8e-05,15.98755]
[1778248578305,29.56,79587.0,0.0,0.11812,8e-05,15.96406]
[1778248579514,29.56,79575.58,0.0,0.11717,8e-05,15.8712]
[1778248581268,29.56,79575.58,0.0,0.11717,8e-05,15.87112]
[1778248586358,29.56,79571.97,0.0,0.11688,8e-05,15.84197]
[1778248590380,29.56,79573.29,0.0,0.11698,8e-05,15.85271]
[1778248593283,29.56,79584.18,0.0,0.11786,8e-05,15.93766]
[1778248594419,29.56,79585.13,0.0,0.11794,8e-05,15.94538]
[1778248599721,29.56,79590.98,0.0,0.11843,8e-05,15.99273]
[1778248599953,29.56,79590.03,0.0,0.11834,8e-05,15.98483]
[1778248602471,29.56,79601.76,0.0,0.11933,8e-05,16.08063]
[1778248607506,29.56,79594.77,0.0,0.11875,8e-05,16.02421]
[1778248612541,29.56,79589.0,0.0,0.11828,8e-05,15.97808]
[1778248617576,29.56,79590.17,0.0,0.11838,8e-05,15.98841]
[1778248620768,29.56,79589.46,0.0,0.11833,8e-05,15.98292]
[1778248620842,29.56,79589.01,0.0,0.11829,8e-05,15.9794]
[1778248622140,29.56,79589.01,0.0,0.11829,8e-05,15.97953]
[1778248622318,29.56,79589.01,0.0,0.11829,8e-05,15.97953]
[1778248622615,29.56,79589.45,0.0,0.11833,8e-05,15.98324]
[1778248624812,29.56,79595.44,0.0,0.11883,8e-05,16.03209]
[1778248624815,29.56,79595.44,0.0,0.11883,8e-05,16.03209]
[1778248625119,29.56,79599.71,0.0,0.11919,8e-05,16.06701]
[1778248625623,29.56,79599.71,0.0,0.11919,8e-05,16.06701]
[1778248631238,29.56,79607.76,0.0,0.11986,8e-05,16.13234]
[1778248632701,29.56,79607.82,0.0,0.11986,8e-05,16.13274]
[1778248632720,29.56,79607.82,0.0,0.11986,8e-05,16.13274]
[1778248632795,29.56,79610.02,0.0,0.12004,8e-05,16.1506]
[1778248637372,29.56,79616.94,0.0,0.12062,8e-05,16.20688]
[1778248642758,29.56,79620.02,0.0,0.12087,8e-05,16.23095]
[1778248643514,29.56,79620.02,0.0,0.12087,8e-05,16.23095]
[1778248648797,29.56,79617.89,0.0,0.12068,8e-05,16.21251]
[1778248653784,29.56,79618.79,0.0,0.12073,8e-05,16.21562]
[1778248657894,29.56,79621.47,0.0,0.12095,8e-05,16.23683]
[1778248663902,29.55,79616.65,0.0,0.12053,8e-05,16.19635]
[1778248668938,29.55,79617.62,0.0,0.1206,8e-05,16.20357]
[1778248671022,29.55,79613.55,0.0,0.12026,8e-05,16.17026]
[1778248671095,29.55,79612.01,0.0,0.12013,8e-05,16.15763]
[1778248671155,29.55,79612.01,0.0,0.12013,8e-05,16.15763]
[1778248671958,29.55,79609.5,0.0,0.11992,8e-05,16.13711]
[1778248676994,29.55,79603.36,0.0,0.11941,8e-05,16.08707]
[1778248682028,29.55,79603.78,0.0,0.11944,8e-05,16.09046]
[1778248687064,29.55,79603.36,0.0,0.1194,8e-05,16.0869]
[1778248692100,29.55,79601.62,0.0,0.11926,8e-05,16.07269]
[1778248697136,29.55,79600.58,0.0,0.11917,8e-05,16.06414]
[1778248700327,29.55,79600.61,0.0,0.11917,8e-05,16.06435]
[1778248700354,29.55,79600.61,0.0,0.11917,8e-05,16.06435]
[1778248700905,29.55,79600.61,0.0,0.11917,8e-05,16.06435]
[1778248700959,29.55,79601.37,0.0,0.11924,8e-05,16.0705]
[1778248706306,29.55,79599.04,0.0,0.11904,8e-05,16.0514]
[1778248712241,29.55,79596.33,0.0,0.11879,8e-05,16.02594]
[1778248717276,29.55,79595.09,0.0,0.11869,8e-05,16.01611]
[1778248722311,29.55,79594.89,0.0,0.11868,8e-05,16.01481]
[1778248727345,29.55,79595.06,0.0,0.1187,8e-05,16.01656]
[1778248732381,29.55,79595.01,0.0,0.1187,8e-05,16.01665]
[1778248733638,29.55,79595.01,0.0,0.1187,8e-05,16.01665]
[1778248737750,29.56,79596.05,0.0,0.11879,8e-05,16.02559]
[1778248737847,29.56,79596.13,0.0,0.1188,8e-05,16.02624]
[1778248743459,29.56,79600.61,0.0,0.11918,8e-05,16.06319]
[1778248748494,29.56,79599.91,0.0,0.11912,8e-05,16.05775]
[1778248753534,29.56,79599.61,0.0,0.1191,8e-05,16.05558]
[1778248756409,29.56,79599.4,0.0,0.11908,8e-05,16.05398]
[1778248756551,29.56,79599.55,0.0,0.11909,8e-05,16.05526]
[1778248759707,29.56,79612.77,0.0,0.1202,8e-05,16.16305]
[1778248765796,29.56,79613.62,0.0,0.12027,8e-05,16.16943]
[1778248771818,29.56,79611.96,0.0,0.12012,8e-05,16.15524]
[1778248777698,29.55,79615.84,0.0,0.12041,8e-05,16.18198]
[1778248782735,29.55,79605.45,0.0,0.11953,8e-05,16.09642]
[1778248787769,29.55,79601.12,0.0,0.11916,8e-05,16.06076]
[1778248793085,29.55,79601.06,0.0,0.11916,8e-05,16.06003]
[1778248796262,29.55,79611.2,0.0,0.12,8e-05,16.14234]
[1778248797041,29.55,79611.2,0.0,0.12,8e-05,16.14234]
[1778248797104,29.55,79611.2,0.0,0.12,8e-05,16.14234]
[1778248798351,29.55,79615.74,0.0,0.12038,8e-05,16.17885]
[1778248798562,29.55,79615.74,0.0,0.12038,8e-05,16.17885]
[1778248799006,29.55,79615.74,0.0,0.12038,8e-05,16.17885]
[1778248799162,29.55,79615.74,0.0,0.12038,8e-05,16.17885]
[1778248799100,29.55,79628.64,0.0,0.12147,8e-05,16.28424]
[1778248799635,29.55,79628.64,0.0,0.12147,8e-05,16.28424]
[1778248799670,29.55,79628.64,0.0,0.12147,8e-05,16.28424]
[1778248799855,29.55,79628.64,0.0,0.12146,8e-05,16.28403]
[1778248801161,29.55,79628.64,0.0,0.12146,8e-05,16.28403]
[1778248801991,29.55,79635.07,0.0,0.12201,8e-05,16.33667]
[1778248802051,29.55,79635.07,0.0,0.12201,8e-05,16.33667]
[1778248802110,29.55,79648.68,0.0,0.12317,9e-05,16.44813]
[1778248802294,29.55,79648.68,0.0,0.12317,9e-05,16.44813]
[1778248803002,29.55,79661.16,0.0,0.12423,9e-05,16.55042]
[1778248803429,29.55,79661.16,0.0,0.12423,9e-05,16.55042]
[1778248803471,29.55,79661.16,0.0,0.12423,9e-05,16.55042]
[1778248803882,29.55,79661.16,0.0,0.12423,9e-05,16.55042]
[1778248804156,29.55,79679.84,0.0,0.12585,9e-05,16.70422]
[1778248805597,29.55,79679.84,0.0,0.12585,9e-05,16.70429]
[1778248805897,29.55,79679.84,0.0,0.12585,9e-05,16.70429]
[1778248806057,29.55,79708.02,0.0,0.12831,9e-05,16.93654]
[1778248806784,29.55,79708.02,0.0,0.12831,9e-05,16.93654]
[1778248806813,29.55,79708.02,0.0,0.12831,9e-05,16.93654]
[1778248806824,29.55,79708.02,0.0,0.12831,9e-05,16.93654]
[1778248806931,29.55,79708.02,0.0,0.12831,9e-05,16.93654]
[1778248807005,29.55,79719.34,0.0,0.1293,9e-05,17.02978]
[1778248808468,29.55,79719.34,0.0,0.12929,9e-05,17.02934]
[1778248808513,29.55,79719.34,0.0,0.12929,9e-05,17.02934]
[1778248808768,29.55,79719.34,0.0,0.12929,9e-05,17.02934]
[1778248808809,29.55,79719.34,0.0,0.12929,9e-05,17.02934]
[1778248809475,29.55,79723.63,0.0,0.12967,9e-05,17.06425]
[1778248809527,29.55,79723.63,0.0,0.12967,9e-05,17.06425]
[1778248809581,29.55,79723.63,0.0,0.12967,9e-05,17.06425]
[1778248809940,29.55,79721.02,0.0,0.12943,9e-05,17.04204]
[1778248810246,29.55,79721.02,0.0,0.12943,9e-05,17.04204]
[1778248810353,29.55,79721.02,0.0,0.12943,9e-05,17.04204]
[1778248810428,29.55,79721.02,0.0,0.12943,9e-05,17.04204]
[1778248810781,29.55,79721.02,0.0,0.12943,9e-05,17.04204]
[1778248811165,29.55,79737.02,0.0,0.13084,9e-05,17.17393]
[1778248811365,29.55,79737.02,0.0,0.13084,9e-05,17.17393]
[1778248811644,29.55,79737.02,0.0,0.13084,9e-05,17.17393]
[1778248811821,29.55,79737.02,0.0,0.13084,9e-05,17.17393]
[1778248811987,29.55,79737.02,0.0,0.13084,9e-05,17.17373]
[1778248812353,29.55,79737.02,0.0,0.13084,9e-05,17.17373]
[1778248812387,29.55,79737.02,0.0,0.13084,9e-05,17.17373]
[1778248812804,29.55,79737.02,0.0,0.13084,9e-05,17.17373]
[1778248812833,29.55,79737.02,0.0,0.13084,9e-05,17.17373]
[1778248812987,29.55,79759.5,0.0,0.13285,9e-05,17.36019]
[1778248813525,29.55,79759.5,0.0,0.13285,9e-05,17.36019]
[1778248813713,29.55,79759.5,0.0,0.13285,9e-05,17.36019]
[1778248813751,29.55,79759.5,0.0,0.13285,9e-05,17.36019]
[1778248813994,29.55,79759.59,0.0,0.13285,9e-05,17.36063]
[1778248815592,29.55,79760.45,0.0,0.13293,9e-05,17.36748]
[1778248818334,29.54,79766.44,0.0,0.13346,9e-05,17.41633]
[1778248818364,29.54,79766.44,0.0,0.13346,9e-05,17.41633]
[1778248819158,29.54,79750.08,0.0,0.13198,9e-05,17.28007]
[1778248819374,29.54,79750.08,0.0,0.13198,9e-05,17.28007]
[1778248819503,29.54,79750.08,0.0,0.13198,9e-05,17.28007]
[1778248820038,29.54,79749.13,0.0,0.13188,9e-05,17.27057]
[1778248820770,29.54,79749.13,0.0,0.13188,9e-05,17.27057]
[1778248820777,29.54,79749.13,0.0,0.13188,9e-05,17.27057]
[1778248821047,29.54,79723.2,0.0,0.12957,9e-05,17.05567]
[1778248821760,29.54,79723.2,0.0,0.12957,9e-05,17.05567]
[1778248821837,29.54,79723.2,0.0,0.12957,9e-05,17.05567]
[1778248822436,29.54,79715.81,0.0,0.12892,9e-05,16.99432]
[1778248825069,29.54,79703.15,0.0,0.1278,9e-05,16.88876]
[1778248826078,29.54,79690.51,0.0,0.12669,9e-05,16.78412]
[1778248827015,29.54,79690.51,0.0,0.12669,9e-05,16.78412]
[1778248827045,29.54,79690.51,0.0,0.12669,9e-05,16.78412]
[1778248827883,29.54,79685.76,0.0,0.12627,9e-05,16.74478]
[1778248828091,29.54,79685.76,0.0,0.12627,9e-05,16.74461]
[1778248829098,29.54,79675.51,0.0,0.12538,9e-05,16.65968]
[1778248830812,29.54,79673.42,0.0,0.1252,9e-05,16.64244]
[1778248831125,29.54,79667.62,0.0,0.12467,9e-05,16.59109]
[1778248831529,29.54,79667.62,0.0,0.12467,9e-05,16.59109]
[1778248831559,29.54,79667.62,0.0,0.12467,9e-05,16.59109]
[1778248832130,29.54,79654.97,0.0,0.12357,9e-05,16.48594]
[1778248833124,29.54,79654.97,0.0,0.12357,9e-05,16.48594]
[1778248833154,29.54,79654.97,0.0,0.12357,9e-05,16.48594]
[1778248833561,29.54,79650.89,0.0,0.12322,9e-05,16.45246]
[1778248834144,29.54,79651.3,0.0,0.12325,9e-05,16.45531]
[1778248835150,29.54,79661.01,0.0,0.12408,9e-05,16.53454]
[1778248838004,29.53,79669.27,0.0,0.12478,9e-05,16.60116]
[1778248840164,29.53,79680.42,0.0,0.12573,9e-05,16.69188]
[1778248841082,29.53,79677.93,0.0,0.12551,9e-05,16.67059]
[1778248842207,29.53,79678.8,0.0,0.12557,9e-05,16.67701]
[1778248842856,29.53,79673.39,0.0,0.1251,9e-05,16.63174]
[1778248845253,29.53,79673.22,0.0,0.12508,9e-05,16.62975]
[1778248845847,29.53,79673.43,0.0,0.12509,9e-05,16.63121]
[1778248846733,29.53,79673.95,0.0,0.12513,9e-05,16.63523]
[1778248846918,29.53,79673.95,0.0,0.12513,9e-05,16.63523]
[1778248847239,29.53,79677.13,0.0,0.12541,9e-05,16.66115]
[1778248848303,29.53,79680.7,0.0,0.12571,9e-05,16.69026]
[1778248848398,29.53,79680.7,0.0,0.12571,9e-05,16.69026]
[1778248849248,29.53,79681.23,0.0,0.12575,9e-05,16.69431]
[1778248851293,29.53,79684.75,0.0,0.12605,9e-05,16.72265]
[1778248851340,29.53,79684.75,0.0,0.12605,9e-05,16.72265]
[1778248851866,29.53,79684.75,0.0,0.12605,9e-05,16.72265]
[1778248852269,29.53,79687.9,0.0,0.12632,9e-05,16.74826]
[1778248853134,29.53,79687.9,0.0,0.12632,9e-05,16.74826]
[1778248853277,29.53,79697.7,0.0,0.12717,9e-05,16.82872]
[1778248855483,29.52,79691.27,0.0,0.1266,9e-05,16.77467]
[1778248855490,29.52,79688.18,0.0,0.12633,9e-05,16.74918]
[1778248856412,29.52,79688.18,0.0,0.12633,9e-05,16.74918]
[1778248856562,29.52,79688.18,0.0,0.12633,9e-05,16.74918]
[1778248856612,29.52,79688.18,0.0,0.12633,9e-05,16.74918]
[1778248856666,29.52,79688.18,0.0,0.12633,9e-05,16.74918]
[1778248856669,29.52,79688.33,0.0,0.12634,9e-05,16.74999]
[1778248858599,29.52,79688.26,0.0,0.12633,9e-05,16.74902]
[1778248858729,29.52,79676.93,0.0,0.12533,9e-05,16.65422]
[1778248860694,29.52,79679.41,0.0,0.12554,9e-05,16.67402]
[1778248860731,29.52,79678.21,0.0,0.12543,9e-05,16.66349]
[1778248862940,29.52,79677.83,0.0,0.1254,9e-05,16.66036]
[1778248863109,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248863327,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248863963,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248863993,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248864002,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248864063,29.52,79675.87,0.0,0.12521,9e-05,16.64298]
[1778248864173,29.52,79686.2,0.0,0.1261,9e-05,16.7275]
[1778248865244,29.52,79707.05,0.0,0.12792,9e-05,16.89928]
[1778248870209,29.52,79706.81,0.0,0.12789,9e-05,16.89662]
[1778248870264,29.52,79707.78,0.0,0.12797,9e-05,16.90421]
[1778248872907,29.52,79710.21,0.0,0.12818,9e-05,16.92405]
[1778248872911,29.52,79710.21,0.0,0.12818,9e-05,16.92405]
[1778248874926,29.51,79712.47,0.0,0.12837,9e-05,16.94219]
[1778248876798,29.51,79709.04,0.0,0.12807,9e-05,16.91326]
[1778248877092,29.51,79709.04,0.0,0.12807,9e-05,16.91326]
[1778248877179,29.51,79709.04,0.0,0.12807,9e-05,16.91326]
[1778248877205,29.51,79706.07,0.0,0.1278,9e-05,16.8882]
[1778248879103,29.51,79698.73,0.0,0.12716,9e-05,16.82756]
[1778248879174,29.51,79682.14,0.0,0.1257,9e-05,16.68958]
[1778248884258,29.51,79687.42,0.0,0.12614,9e-05,16.73105]
[1778248885204,29.51,79686.87,0.0,0.12607,9e-05,16.72505]
[1778248885296,29.51,79686.28,0.0,0.12602,9e-05,16.71947]
[1778248886737,29.51,79686.28,0.0,0.12602,9e-05,16.71947]
[1778248887921,29.5,79688.06,0.0,0.12615,9e-05,16.73277]
[1778248887986,29.5,79691.46,0.0,0.12644,9e-05,16.76011]
[1778248888646,29.5,79691.46,0.0,0.12644,9e-05,16.76011]
[1778248888779,29.5,79691.46,0.0,0.12644,9e-05,16.76011]
[1778248889168,29.5,79691.46,0.0,0.12644,9e-05,16.76011]
[1778248889234,29.5,79699.99,0.0,0.12718,9e-05,16.82981]
[1778248889529,29.5,79699.99,0.0,0.12718,9e-05,16.82981]
[1778248889989,29.5,79699.99,0.0,0.12718,9e-05,16.82981]
[1778248890138,29.5,79699.99,0.0,0.12718,9e-05,16.82981]
[1778248890306,29.5,79699.99,0.0,0.12718,9e-05,16.82981]
[1778248890149,29.5,79710.31,0.0,0.12808,9e-05,16.91467]
[1778248891327,29.5,79710.31,0.0,0.12808,9e-05,16.91467]
[1778248891331,29.5,79710.31,0.0,0.12808,9e-05,16.91467]
[1778248890546,29.5,79710.31,0.0,0.12808,9e-05,16.91467]
[1778248891469,29.5,79710.31,0.0,0.12808,9e-05,16.91467]
[1778248892505,29.5,79713.16,0.0,0.1283,9e-05,16.93405]
[1778248893375,29.49,79712.84,0.0,0.12815,9e-05,16.91971]
[1778248893380,29.49,79712.84,0.0,0.12815,9e-05,16.91971]
[1778248896416,29.48,79714.78,0.0,0.1283,9e-05,16.93407]
[1778248896432,29.48,79714.78,0.0,0.1283,9e-05,16.93407]
[1778248897458,29.48,79714.78,0.0,0.1283,9e-05,16.93407]
[1778248897784,29.47,79713.48,0.0,0.12811,9e-05,16.91701]
[1778248903638,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248904370,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248904383,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248904469,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248904663,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248904705,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248905233,29.46,79717.39,0.0,0.12835,9e-05,16.93931]
[1778248905245,29.46,79723.64,0.0,0.12889,9e-05,16.99047]
[1778248906669,29.46,79734.72,0.0,0.12987,9e-05,17.08167]
[1778248908237,29.46,79734.72,0.0,0.12987,9e-05,17.08167]
[1778248908279,29.46,79740.5,0.0,0.13037,9e-05,17.12917]
[1778248909783,29.46,79743.42,0.0,0.13063,9e-05,17.15256]
[1778248913849,29.46,79747.53,0.0,0.13097,9e-05,17.18447]
[1778248919803,29.45,79756.35,0.0,0.13172,9e-05,17.25413]
[1778248920114,29.45,79756.35,0.0,0.13172,9e-05,17.25413]
[1778248920115,29.45,79751.03,0.0,0.13123,9e-05,17.20919]
[1778248925800,29.44,79744.08,0.0,0.13057,9e-05,17.14796]
[1778248930832,29.44,79744.7,0.0,0.1306,9e-05,17.15058]
[1778248935867,29.44,79750.97,0.0,0.13113,9e-05,17.20002]
[1778248939204,29.44,79746.86,0.0,0.13075,9e-05,17.16473]
[1778248939318,29.44,79750.83,0.0,0.1311,9e-05,17.19724]
[1778248940909,29.43,79760.39,0.0,0.13195,9e-05,17.27577]
[1778248941496,29.43,79760.39,0.0,0.13195,9e-05,17.27577]
[1778248941529,29.43,79760.39,0.0,0.13195,9e-05,17.27577]
[1778248942980,29.43,79764.1,0.0,0.13227,9e-05,17.30602]
[1778248943339,29.43,79768.14,0.0,0.13262,9e-05,17.3383]
[1778248944065,29.43,79768.14,0.0,0.13262,9e-05,17.3383]
[1778248944105,29.43,79777.22,0.0,0.13343,9e-05,17.41328]
[1778248944765,29.43,79777.22,0.0,0.13343,9e-05,17.41328]
[1778248944935,29.43,79777.22,0.0,0.13343,9e-05,17.41328]
[1778248949974,29.42,79779.06,0.0,0.13354,9e-05,17.42351]
[1778248955124,29.42,79779.43,0.0,0.13352,9e-05,17.41968]
[1778248961276,29.41,79782.62,0.0,0.13375,9e-05,17.44105]
[1778248967096,29.4,79785.37,0.0,0.13393,9e-05,17.45787]
[1778248970701,29.4,79783.95,0.0,0.13377,9e-05,17.44344]
[1778248971123,29.4,79783.95,0.0,0.13376,9e-05,17.44259]
[1778248972473,29.4,79783.95,0.0,0.13376,9e-05,17.44259]
[1778248972474,29.4,79781.04,0.0,0.1335,9e-05,17.41828]
[1778248978172,29.39,79784.12,0.0,0.13372,9e-05,17.43908]
[1778248979418,29.39,79784.12,0.0,0.13372,9e-05,17.43908]
[1778248979481,29.39,79784.29,0.0,0.13372,9e-05,17.43884]
[1778248985221,29.38,79782.75,0.0,0.13352,9e-05,17.4211]
[1778248990255,29.38,79780.67,0.0,0.13329,9e-05,17.39992]
[1778248993504,29.38,79784.65,0.0,0.13364,9e-05,17.43161]
[1778248993528,29.38,79785.1,0.0,0.13367,9e-05,17.43457]
[1778248995763,29.37,79786.86,0.0,0.13381,9e-05,17.44766]
[1778248999870,29.37,79786.59,0.0,0.13375,9e-05,17.4421]
[1778249004678,29.37,79777.11,0.0,0.13286,9e-05,17.35986]
[1778249005379,29.37,79777.11,0.0,0.13286,9e-05,17.35986]
[1778249005403,29.37,79777.11,0.0,0.13286,9e-05,17.35986]
[1778249005437,29.36,79776.57,0.0,0.1328,9e-05,17.35464]
[1778249010471,29.36,79775.71,0.0,0.13268,9e-05,17.34394]
[1778249015573,29.36,79776.42,0.0,0.13269,9e-05,17.3428]
[1778249015606,29.35,79780.04,0.0,0.13301,9e-05,17.37235]
[1778249017175,29.35,79780.04,0.0,0.133,9e-05,17.37164]
[1778249017297,29.35,79780.04,0.0,0.133,9e-05,17.37164]
[1778249017354,29.35,79780.04,0.0,0.133,9e-05,17.37164]
[1778249017552,29.35,79780.04,0.0,0.133,9e-05,17.37164]
[1778249017576,29.35,79796.12,0.0,0.13445,9e-05,17.50543]
[1778249018175,29.35,79796.12,0.0,0.13445,9e-05,17.50543]
[1778249019456,29.35,79804.06,0.0,0.13517,9e-05,17.57141]
[1778249019557,29.35,79804.06,0.0,0.13517,9e-05,17.57141]
[1778249019592,29.35,79804.06,0.0,0.13517,9e-05,17.57141]
[1778249019586,29.35,79815.71,0.0,0.13624,9e-05,17.6691]
[1778249020471,29.35,79815.69,0.0,0.13623,9e-05,17.66788]
[1778249021477,29.35,79825.55,0.0,0.13713,9e-05,17.75012]
[1778249023698,29.35,79829.21,0.0,0.13746,9e-05,17.78029]
[1778249023705,29.35,79829.21,0.0,0.13746,9e-05,17.78029]
[1778249023706,29.35,79829.21,0.0,0.13746,9e-05,17.78029]
[1778249024497,29.35,79831.36,0.0,0.13765,9e-05,17.79719]
[1778249026115,29.35,79827.67,0.0,0.13731,9e-05,17.76619]
[1778249026150,29.35,79827.67,0.0,0.13731,9e-05,17.76619]
[1778249026443,29.35,79827.67,0.0,0.13731,9e-05,17.76619]
[1778249028488,29.34,79821.52,0.0,0.13672,9e-05,17.71257]
[1778249028537,29.34,79811.03,0.0,0.13574,9e-05,17.62372]
[1778249030544,29.34,79798.08,0.0,0.13454,9e-05,17.51379]
[1778249032659,29.34,79800.67,0.0,0.13476,9e-05,17.53421]
[1778249033562,29.34,79800.46,0.0,0.13474,9e-05,17.53179]
[1778249038598,29.33,79796.78,0.0,0.13436,9e-05,17.49772]
[1778249040371,29.33,79796.04,0.0,0.13429,9e-05,17.49087]
[1778249042563,29.33,79800.19,0.0,0.13465,9e-05,17.52433]
[1778249042631,29.33,79802.06,0.0,0.13482,9e-05,17.5393]
[1778249043622,29.33,79802.06,0.0,0.13482,9e-05,17.5393]
[1778249043749,29.33,79806.59,0.0,0.13522,9e-05,17.57653]
[1778249043758,29.33,79806.59,0.0,0.13522,9e-05,17.57653]
[1778249044562,29.33,79806.59,0.0,0.13522,9e-05,17.57653]
[1778249044592,29.33,79806.59,0.0,0.13522,9e-05,17.57653]
[1778249044950,29.33,79811.63,0.0,0.13568,9e-05,17.618]
[1778249047340,29.33,79819.0,0.0,0.13633,9e-05,17.67811]
[1778249051766,29.32,79819.12,0.0,0.13632,9e-05,17.6765]
[1778249053136,29.32,79823.58,0.0,0.13671,9e-05,17.71218]
[1778249053731,29.32,79824.88,0.0,0.13681,9e-05,17.72123]
[1778249055155,29.32,79823.35,0.0,0.13665,9e-05,17.70745]
[1778249055372,29.32,79823.35,0.0,0.13665,9e-05,17.70745]
[1778249055406,29.32,79824.82,0.0,0.13678,9e-05,17.71886]
[1778249056193,29.32,79824.82,0.0,0.13678,9e-05,17.71886]
[1778249056730,29.31,79826.5,0.0,0.13693,9e-05,17.73243]
[1778249057198,29.31,79826.5,0.0,0.13693,9e-05,17.73243]
[1778249057629,29.31,79828.33,0.0,0.13709,9e-05,17.74723]
[1778249061431,29.31,79825.92,0.0,0.13686,9e-05,17.72586]
[1778249061531,29.31,79825.98,0.0,0.13685,9e-05,17.72527]
[1778249064960,29.31,79824.97,0.0,0.13674,9e-05,17.71573]
[1778249065061,29.31,79825.19,0.0,0.13676,9e-05,17.71708]
[1778249068616,29.31,79825.46,0.0,0.13678,9e-05,17.71885]
[1778249068675,29.31,79826.18,0.0,0.13683,9e-05,17.72344]
[1778249068711,29.31,79826.18,0.0,0.13683,9e-05,17.72344]
[1778249068872,29.31,79826.18,0.0,0.13683,9e-05,17.72344]
[1778249069010,29.31,79826.18,0.0,0.13683,9e-05,17.72344]
[1778249071312,29.3,79794.78,0.0,0.1339,9e-05,17.45424]
[1778249077410,29.3,79793.66,0.0,0.13378,9e-05,17.44336]
[1778249077752,29.3,79793.31,0.0,0.13373,9e-05,17.43891]
[1778249082908,29.3,79793.42,0.0,0.13372,9e-05,17.43778]
[1778249088338,29.29,79790.12,0.0,0.1334,9e-05,17.40802]
[1778249088498,29.29,79789.05,0.0,0.13328,9e-05,17.39755]
[1778249090964,29.29,79777.58,0.0,0.13222,9e-05,17.29985]
[1778249091908,29.29,79777.58,0.0,0.13222,9e-05,17.29985]
[1778249091987,29.29,79778.61,0.0,0.13232,9e-05,17.30847]
[1778249093312,29.29,79778.61,0.0,0.13232,9e-05,17.30847]
[1778249093352,29.29,79778.61,0.0,0.13232,9e-05,17.30847]
[1778249093670,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249093905,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249094117,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249094283,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249094355,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249094475,29.29,79779.79,0.0,0.1324,9e-05,17.31626]
[1778249094556,29.29,79792.89,0.0,0.13359,9e-05,17.42567]
[1778249096500,29.29,79793.5,0.0,0.13364,9e-05,17.43079]
[1778249096504,29.29,79822.4,0.0,0.13629,9e-05,17.67294]
[1778249097139,29.29,79822.4,0.0,0.13629,9e-05,17.67294]
[1778249097238,29.29,79827.75,0.0,0.13677,9e-05,17.71747]
[1778249098261,29.29,79827.75,0.0,0.13677,9e-05,17.71747]
[1778249098286,29.29,79833.89,0.0,0.13734,9e-05,17.76913]
[1778249099341,29.29,79833.89,0.0,0.13734,9e-05,17.76913]
[1778249099415,29.28,79833.63,0.0,0.13731,9e-05,17.76641]
[1778249102514,29.28,79822.04,0.0,0.13621,9e-05,17.66658]
[1778249103368,29.28,79822.04,0.0,0.13621,9e-05,17.66658]
[1778249103380,29.28,79822.04,0.0,0.13621,9e-05,17.66658]
[1778249103383,29.28,79822.04,0.0,0.13621,9e-05,17.66658]
[1778249103448,29.28,79822.79,0.0,0.13628,9e-05,17.67289]
[1778249104198,29.28,79822.79,0.0,0.13628,9e-05,17.67289]
[1778249104231,29.28,79822.79,0.0,0.13628,9e-05,17.67289]
[1778249104385,29.28,79822.79,0.0,0.13628,9e-05,17.67289]
[1778249106427,29.28,79819.98,0.0,0.13601,9e-05,17.64833]
[1778249106491,29.28,79813.53,0.0,0.1354,9e-05,17.59257]
[1778249111702,29.28,79816.42,0.0,0.13564,9e-05,17.61463]
[1778249111887,29.27,79817.02,0.0,0.13568,9e-05,17.61816]
[1778249112120,29.27,79815.54,0.0,0.13555,9e-05,17.60572]
[1778249116778,29.27,79815.73,0.0,0.13552,9e-05,17.60359]
[1778249116833,29.27,79815.73,0.0,0.13552,9e-05,17.60359]
[1778249117324,29.27,79815.73,0.0,0.13552,9e-05,17.60359]
[1778249117385,29.27,79815.73,0.0,0.13552,9e-05,17.60359]
[1778249117814,29.27,79815.18,0.0,0.13547,9e-05,17.59858]
[1778249118162,29.27,79815.35,0.0,0.13548,9e-05,17.60001]
[1778249118875,29.27,79815.35,0.0,0.13548,9e-05,17.60001]
[1778249119150,29.27,79815.35,0.0,0.13548,9e-05,17.60001]
[1778249119305,29.27,79829.41,0.0,0.13677,9e-05,17.71744]
[1778249121098,29.27,79829.41,0.0,0.13676,9e-05,17.71691]
[1778249121638,29.27,79840.64,0.0,0.13781,9e-05,17.81149]
[1778249125761,29.26,79843.29,0.0,0.13802,9e-05,17.83054]
[1778249130066,29.26,79840.92,0.0,0.13777,9e-05,17.808]
[1778249130105,29.26,79840.92,0.0,0.13777,9e-05,17.808]
[1778249130299,29.26,79840.92,0.0,0.13777,9e-05,17.808]
[1778249130337,29.26,79840.92,0.0,0.13777,9e-05,17.808]
[1778249130656,29.26,79856.09,0.0,0.13917,9e-05,17.93527]
[1778249131002,29.26,79856.09,0.0,0.13917,9e-05,17.93527]
[1778249131074,29.26,79856.09,0.0,0.13917,9e-05,17.93527]
[1778249131253,29.26,79856.09,0.0,0.13914,9e-05,17.9308]
[1778249133267,29.26,79870.61,0.0,0.1405,9e-05,18.05251]
[1778249135150,29.25,79869.8,0.0,0.1404,9e-05,18.0438]
[1778249135370,29.25,79871.72,0.0,0.14058,9e-05,18.06002]
[1778249136627,29.25,79871.72,0.0,0.14058,9e-05,18.06002]
[1778249136680,29.25,79871.72,0.0,0.14058,9e-05,18.06002]
[1778249136657,29.25,79875.74,0.0,0.14095,9e-05,18.0931]
[1778249136815,29.25,79875.74,0.0,0.14095,9e-05,18.0931]
[1778249137297,29.25,79876.24,0.0,0.141,9e-05,18.09733]
[1778249138306,29.25,79887.11,0.0,0.14201,9e-05,18.18779]
[1778249138907,29.25,79887.11,0.0,0.14201,9e-05,18.18779]
[1778249138917,29.25,79887.11,0.0,0.14201,9e-05,18.18779]
[1778249139180,29.25,79887.11,0.0,0.14201,9e-05,18.18779]
[1778249139309,29.25,79894.57,0.0,0.14272,0.0001,18.25091]
[1778249143310,29.25,79892.15,0.0,0.14246,0.0001,18.22766]
[1778249143325,29.25,79892.15,0.0,0.14246,0.0001,18.22766]
[1778249145737,29.24,79902.36,0.0,0.14341,0.0001,18.31275]
[1778249147405,29.24,79902.35,0.0,0.14339,0.0001,18.31115]
[1778249147418,29.24,79902.35,0.0,0.14339,0.0001,18.31115]
[1778249147446,29.24,79902.35,0.0,0.14339,0.0001,18.31115]
[1778249147957,29.24,79904.37,0.0,0.14358,0.0001,18.32765]
[1778249148693,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249148872,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249149043,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249149071,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249149550,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249149557,29.24,79908.97,0.0,0.14402,0.0001,18.36663]
[1778249149600,29.24,79921.13,0.0,0.14518,0.0001,18.46871]
[1778249150394,29.24,79921.13,0.0,0.14518,0.0001,18.46871]
[1778249150417,29.24,79921.13,0.0,0.14518,0.0001,18.46871]
[1778249150431,29.24,79923.05,0.0,0.14536,0.0001,18.48449]
[1778249151373,29.24,79923.05,0.0,0.14536,0.0001,18.48449]
[1778249153726,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154301,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154339,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154677,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154721,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154722,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154725,29.24,79934.47,0.0,0.14644,0.0001,18.57937]
[1778249154896,29.24,79935.05,0.0,0.14649,0.0001,18.58363]
[1778249155767,29.24,79935.05,0.0,0.14649,0.0001,18.58363]
[1778249155797,29.23,79935.05,0.0,0.14648,0.0001,18.58296]
[1778249156189,29.23,79935.05,0.0,0.14648,0.0001,18.58296]
[1778249156238,29.23,79935.05,0.0,0.14648,0.0001,18.58296]
[1778249156609,29.23,79960.16,0.0,0.14892,0.0001,18.79584]
[1778249157762,29.23,79971.21,0.0,0.15,0.0001,18.88916]
[1778249163275,29.23,79979.82,0.0,0.1508,0.0001,18.95796]
[1778249163308,29.23,79979.82,0.0,0.1508,0.0001,18.95796]
[1778249163314,29.23,79979.82,0.0,0.1508,0.0001,18.95796]
[1778249163424,29.23,79979.82,0.0,0.1508,0.0001,18.95796]
[1778249163484,29.21,79983.89,0.0,0.15109,0.0001,18.98379]
[1778249164266,29.21,79983.89,0.0,0.15109,0.0001,18.98379]
[1778249164286,29.21,79983.89,0.0,0.15109,0.0001,18.98379]
[1778249164491,29.21,79974.82,0.0,0.15018,0.0001,18.90551]
[1778249165133,29.21,79974.82,0.0,0.15018,0.0001,18.90551]
[1778249165143,29.21,79974.82,0.0,0.15018,0.0001,18.90551]
[1778249165223,29.21,79974.82,0.0,0.15018,0.0001,18.90551]
[1778249165639,29.21,79974.82,0.0,0.15018,0.0001,18.90551]
[1778249165698,29.21,79974.09,0.0,0.1501,0.0001,18.89848]
[1778249167325,29.21,79974.09,0.0,0.15009,0.0001,18.89771]
[1778249168306,29.21,79972.09,0.0,0.1499,0.0001,18.88069]
[1778249168568,29.21,79962.08,0.0,0.14889,0.0001,18.79372]
[1778249169140,29.21,79962.08,0.0,0.14889,0.0001,18.79372]
[1778249169165,29.21,79962.08,0.0,0.14889,0.0001,18.79372]
[1778249169579,29.21,79943.62,0.0,0.14709,0.0001,18.63677]
[1778249170197,29.21,79943.62,0.0,0.14709,0.0001,18.63677]
[1778249170249,29.21,79943.62,0.0,0.14709,0.0001,18.63677]
[1778249170291,29.21,79943.62,0.0,0.14709,0.0001,18.63677]
[1778249170691,29.21,79931.22,0.0,0.14587,0.0001,18.53048]
[1778249171474,29.21,79931.22,0.0,0.14587,0.0001,18.53048]
[1778249171498,29.21,79931.22,0.0,0.14587,0.0001,18.53048]
[1778249171575,29.21,79915.86,0.0,0.14438,0.0001,18.39935]
[1778249173577,29.2,79915.86,0.0,0.14437,0.0001,18.39841]
[1778249173614,29.2,79915.86,0.0,0.14437,0.0001,18.39841]
[1778249173715,29.2,79909.97,0.0,0.14379,0.0001,18.34697]
[1778249174062,29.2,79909.97,0.0,0.14379,0.0001,18.34697]
[1778249174247,29.2,79909.97,0.0,0.14379,0.0001,18.34697]
[1778249174265,29.2,79909.97,0.0,0.14379,0.0001,18.34697]
[1778249174565,29.2,79910.3,0.0,0.14382,0.0001,18.34977]
[1778249175568,29.2,79910.3,0.0,0.14382,0.0001,18.34977]
[1778249176175,29.2,79911.03,0.0,0.14387,0.0001,18.35433]
[1778249176209,29.2,79911.03,0.0,0.14387,0.0001,18.35433]
[1778249176578,29.2,79911.05,0.0,0.14386,0.0001,18.35351]
[1778249178141,29.2,79913.47,0.0,0.14409,0.0001,18.37337]
[1778249178170,29.2,79913.47,0.0,0.14409,0.0001,18.37337]
[1778249178593,29.2,79919.86,0.0,0.1447,0.0001,18.4276]
[1778249183009,29.19,79922.53,0.0,0.14491,0.0001,18.44644]
[1778249183025,29.19,79922.53,0.0,0.14491,0.0001,18.44644]
[1778249183628,29.19,79919.18,0.0,0.14458,0.0001,18.41725]
[1778249184039,29.19,79919.18,0.0,0.14458,0.0001,18.41725]
[1778249184066,29.19,79919.18,0.0,0.14458,0.0001,18.41725]
[1778249185577,29.19,79919.31,0.0,0.14459,0.0001,18.4176]
[1778249185678,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249186057,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249186275,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249186303,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249186305,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249186522,29.19,79909.38,0.0,0.14363,0.0001,18.33262]
[1778249188153,29.19,79902.89,0.0,0.14299,0.0001,18.27602]
[1778249188191,29.19,79902.89,0.0,0.14299,0.0001,18.27602]
[1778249190678,29.18,79919.62,0.0,0.14457,0.0001,18.41604]
[1778249191351,29.18,79919.62,0.0,0.14457,0.0001,18.41604]
[1778249192693,29.18,79909.82,0.0,0.14358,0.0001,18.32743]
[1778249194366,29.18,79901.75,0.0,0.1428,0.0001,18.25806]
[1778249194580,29.18,79901.75,0.0,0.1428,0.0001,18.25806]
[1778249194646,29.18,79901.75,0.0,0.1428,0.0001,18.25806]
[1778249196594,29.18,79909.93,0.0,0.14357,0.0001,18.32594]
[1778249196605,29.18,79909.93,0.0,0.14357,0.0001,18.32594]
[1778249196652,29.18,79909.93,0.0,0.14357,0.0001,18.32594]
[1778249198292,29.18,79920.13,0.0,0.14453,0.0001,18.41107]
[1778249200217,29.17,79919.04,0.0,0.14441,0.0001,18.40032]
[1778249200521,29.17,79919.04,0.0,0.14441,0.0001,18.40032]
[1778249200951,29.17,79916.18,0.0,0.14413,0.0001,18.37603]
[1778249201756,29.17,79899.03,0.0,0.14247,0.0001,18.22887]
[1778249204450,29.17,79897.43,0.0,0.1423,0.0001,18.21363]
[1778249204457,29.17,79897.43,0.0,0.1423,0.0001,18.21363]
[1778249204777,29.17,79905.55,0.0,0.14306,0.0001,18.28162]
[1778249206377,29.17,79908.31,0.0,0.14332,0.0001,18.30411]
[1778249206391,29.17,79908.31,0.0,0.14332,0.0001,18.30411]
[1778249206791,29.17,79916.96,0.0,0.14414,0.0001,18.37688]
[1778249206825,29.17,79916.96,0.0,0.14414,0.0001,18.37688]
[1778249206900,29.17,79916.96,0.0,0.14414,0.0001,18.37688]
[1778249206925,29.17,79916.96,0.0,0.14414,0.0001,18.37688]
[1778249207798,29.17,79914.97,0.0,0.14394,0.0001,18.3593]
[1778249210509,29.16,79913.87,0.0,0.14382,0.0001,18.3486]
[1778249210804,29.16,79913.87,0.0,0.14382,0.0001,18.3486]
[1778249210824,29.16,79913.87,0.0,0.14382,0.0001,18.3486]
[1778249210821,29.16,79913.22,0.0,0.14375,0.0001,18.34241]
[1778249210864,29.16,79913.22,0.0,0.14375,0.0001,18.34241]
[1778249210894,29.16,79913.22,0.0,0.14375,0.0001,18.34241]
[1778249210897,29.16,79913.22,0.0,0.14375,0.0001,18.34241]
[1778249212902,29.16,79903.88,0.0,0.14283,0.0001,18.26126]
[1778249214727,29.16,79901.55,0.0,0.1426,0.0001,18.24062]
[1778249214761,29.16,79901.55,0.0,0.1426,0.0001,18.24062]
[1778249214826,29.16,79903.12,0.0,0.14274,0.0001,18.25308]
[1778249216339,29.16,79905.54,0.0,0.14297,0.0001,18.27363]
[1778249216381,29.16,79905.54,0.0,0.14297,0.0001,18.27363]
[1778249216418,29.16,79905.54,0.0,0.14297,0.0001,18.27363]
[1778249216457,29.16,79908.46,0.0,0.14324,0.0001,18.29786]
[1778249217017,29.16,79908.46,0.0,0.14324,0.0001,18.29786]
[1778249219522,29.15,79908.41,0.0,0.14322,0.0001,18.29536]
[1778249219571,29.15,79908.41,0.0,0.14322,0.0001,18.29536]
[1778249219576,29.15,79908.41,0.0,0.14322,0.0001,18.29536]
[1778249222801,29.15,79915.28,0.0,0.14386,0.0001,18.35245]
[1778249222829,29.15,79915.28,0.0,0.14386,0.0001,18.35245]
[1778249223153,29.15,79915.28,0.0,0.14385,0.0001,18.35181]
[1778249224384,29.15,79912.04,0.0,0.14353,0.0001,18.32368]
[1778249227408,29.15,79910.41,0.0,0.14335,0.0001,18.30779]
[1778249227451,29.15,79910.41,0.0,0.14335,0.0001,18.30779]
[1778249227499,29.15,79910.41,0.0,0.14335,0.0001,18.30779]
[1778249227838,29.15,79910.64,0.0,0.14336,0.0001,18.30832]
[1778249229302,29.15,79917.85,0.0,0.14404,0.0001,18.36896]
[1778249229386,29.15,79922.54,0.0,0.1445,0.0001,18.40884]
[1778249233378,29.14,79921.58,0.0,0.14437,0.0001,18.39793]
[1778249233382,29.14,79921.58,0.0,0.14437,0.0001,18.39793]
[1778249233649,29.14,79917.04,0.0,0.14393,0.0001,18.35871]
[1778249233990,29.14,79917.04,0.0,0.14393,0.0001,18.35871]
[1778249234004,29.14,79917.04,0.0,0.14393,0.0001,18.35871]
[1778249234129,29.14,79917.04,0.0,0.14393,0.0001,18.35871]
[1778249234219,29.14,79917.04,0.0,0.14393,0.0001,18.35871]
[1778249234545,29.14,79916.23,0.0,0.14385,0.0001,18.35182]
[1778249235432,29.14,79916.23,0.0,0.14385,0.0001,18.35182]
[1778249235455,29.14,79906.19,0.0,0.14288,0.0001,18.26589]
[1778249241079,29.13,79907.11,0.0,0.14292,0.0001,18.26947]
[1778249241301,29.13,79907.11,0.0,0.14292,0.0001,18.26947]
[1778249241346,29.13,79907.11,0.0,0.14292,0.0001,18.26947]
[1778249241770,29.13,79902.51,0.0,0.14246,0.0001,18.22881]
[1778249242754,29.13,79902.51,0.0,0.14246,0.0001,18.22881]
[1778249242779,29.13,79902.51,0.0,0.14246,0.0001,18.22881]
[1778249242856,29.13,79891.51,0.0,0.14141,0.0001,18.13476]
[1778249243556,29.13,79891.51,0.0,0.14141,0.0001,18.13476]
[1778249243586,29.13,79891.51,0.0,0.14141,0.0001,18.13476]
[1778249243641,29.13,79891.51,0.0,0.14141,0.0001,18.13476]
[1778249243656,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244336,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244387,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244422,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244466,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244493,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244524,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244576,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244618,29.13,79885.61,0.0,0.14084,9e-05,18.08411]
[1778249244676,29.13,79883.06,0.0,0.14059,9e-05,18.06193]
[1778249246752,29.13,79870.25,0.0,0.13937,9e-05,17.95207]
[1778249247032,29.13,79870.25,0.0,0.13937,9e-05,17.95207]
[1778249251280,29.13,79858.8,0.0,0.13827,9e-05,17.85309]
[1778249251841,29.13,79858.8,0.0,0.13827,9e-05,17.85309]
[1778249251864,29.13,79858.8,0.0,0.13827,9e-05,17.85309]
[1778249256578,29.12,79857.76,0.0,0.13812,9e-05,17.83767]
[1778249256580,29.12,79857.76,0.0,0.13812,9e-05,17.83767]
[1778249256720,29.12,79859.06,0.0,0.13823,9e-05,17.8476]
[1778249260007,29.12,79858.87,0.0,0.1382,9e-05,17.84492]
[1778249263081,29.12,79858.17,0.0,0.13811,9e-05,17.83741]
[1778249266070,29.11,79860.43,0.0,0.13831,9e-05,17.85501]
[1778249266151,29.11,79860.43,0.0,0.13831,9e-05,17.85501]
[1778249267244,29.11,79862.19,0.0,0.13846,9e-05,17.8694]
[1778249267251,29.11,79862.19,0.0,0.13846,9e-05,17.8694]
[1778249267318,29.11,79865.98,0.0,0.13881,9e-05,17.90099]
[1778249270280,29.11,79868.25,0.0,0.13902,9e-05,17.91911]
[1778249270352,29.11,79868.25,0.0,0.13902,9e-05,17.91911]
[1778249270863,29.11,79868.25,0.0,0.13902,9e-05,17.91911]
[1778249270902,29.11,79871.61,0.0,0.13932,9e-05,17.947]
[1778249272183,29.11,79871.61,0.0,0.13932,9e-05,17.9464]
[1778249272251,29.11,79871.61,0.0,0.13932,9e-05,17.9464]
[1778249273529,29.11,79877.34,0.0,0.13985,9e-05,17.99437]
[1778249273566,29.11,79877.34,0.0,0.13985,9e-05,17.99437]
[1778249276944,29.11,79877.57,0.0,0.13985,9e-05,17.99453]
[1778249276963,29.11,79877.57,0.0,0.13985,9e-05,17.99453]
[1778249277023,29.11,79877.57,0.0,0.13985,9e-05,17.99453]
[1778249277284,29.11,79876.65,0.0,0.13976,9e-05,17.98637]
[1778249278448,29.11,79876.65,0.0,0.13976,9e-05,17.98637]
[1778249278494,29.11,79886.52,0.0,0.14069,9e-05,18.0698]
[1778249280497,29.11,79886.52,0.0,0.14069,9e-05,18.06941]
[1778249280764,29.11,79886.52,0.0,0.14069,9e-05,18.06941]
[1778249280844,29.11,79886.52,0.0,0.14069,9e-05,18.06941]
[1778249280797,29.1,79890.05,0.0,0.14101,9e-05,18.09845]
[1778249282433,29.1,79886.76,0.0,0.14069,9e-05,18.07001]
[1778249282460,29.1,79886.76,0.0,0.14069,9e-05,18.07001]
[1778249282538,29.1,79886.76,0.0,0.14069,9e-05,18.07001]
[1778249282628,29.1,79887.08,0.0,0.14072,9e-05,18.07273]
[1778249283282,29.1,79887.08,0.0,0.14072,9e-05,18.07273]
[1778249283300,29.1,79887.08,0.0,0.14072,9e-05,18.07273]
[1778249283383,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249283990,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249284029,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249284040,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249284159,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249284190,29.1,79885.46,0.0,0.14056,9e-05,18.05852]
[1778249284596,29.1,79893.24,0.0,0.1413,0.0001,18.12414]
[1778249286045,29.1,79897.73,0.0,0.14171,0.0001,18.16132]
[1778249286060,29.1,79897.73,0.0,0.14171,0.0001,18.16132]
[1778249286444,29.1,79897.73,0.0,0.14171,0.0001,18.16132]
[1778249286448,29.1,79897.73,0.0,0.14171,0.0001,18.16132]
[1778249286626,29.1,79892.73,0.0,0.14124,0.0001,18.11883]
[1778249287340,29.1,79892.73,0.0,0.14124,0.0001,18.11883]
[1778249287612,29.1,79892.73,0.0,0.14124,0.0001,18.11883]
[1778249287631,29.1,79892.73,0.0,0.14124,0.0001,18.11883]
[1778249287641,29.1,79887.33,0.0,0.14072,9e-05,18.07237]
[1778249292252,29.1,79884.7,0.0,0.14045,9e-05,18.04812]
[1778249292280,29.1,79884.7,0.0,0.14045,9e-05,18.04812]
[1778249294658,29.1,79884.16,0.0,0.14039,9e-05,18.04264]
[1778249294716,29.1,79884.16,0.0,0.14039,9e-05,18.04264]
[1778249294857,29.1,79884.16,0.0,0.14039,9e-05,18.04264]
[1778249296375,29.1,79882.07,0.0,0.14018,9e-05,18.02402]
[1778249296417,29.09,79876.44,0.0,0.13964,9e-05,17.97548]
[1778249300368,29.09,79871.27,0.0,0.13913,9e-05,17.92967]
[1778249300991,29.09,79862.21,0.0,0.13827,9e-05,17.85222]
[1778249301001,29.09,79862.21,0.0,0.13827,9e-05,17.85222]
[1778249301452,29.09,79861.66,0.0,0.13821,9e-05,17.84696]
[1778249306490,29.09,79854.92,0.0,0.13755,9e-05,17.78748]
[1778249307122,29.09,79854.92,0.0,0.13755,9e-05,17.78748]
[1778249308904,29.09,79855.26,0.0,0.13758,9e-05,17.7899]
[1778249309148,29.09,79851.09,0.0,0.13719,9e-05,17.75411]
[1778249309511,29.09,79851.11,0.0,0.13718,9e-05,17.75387]
[1778249313247,29.08,79850.32,0.0,0.13707,9e-05,17.74221]
[1778249314335,29.08,79850.46,0.0,0.13708,9e-05,17.74299]
[1778249315033,29.08,79850.29,0.0,0.13706,9e-05,17.74113]
[1778249317341,29.08,79847.39,0.0,0.13678,9e-05,17.71533]
[1778249318745,29.08,79854.33,0.0,0.13742,9e-05,17.77374]
[1778249324651,29.08,79860.11,0.0,0.13792,9e-05,17.81897]
[1778249326455,29.07,79855.77,0.0,0.1375,9e-05,17.78166]
[1778249331670,29.07,79850.61,0.0,0.137,9e-05,17.73561]
[1778249333701,29.07,79846.33,0.0,0.13659,9e-05,17.69845]
[1778249333704,29.07,79846.33,0.0,0.13659,9e-05,17.69845]
[1778249337794,29.07,79840.75,0.0,0.13605,9e-05,17.64972]
[1778249339565,29.07,79844.37,0.0,0.13638,9e-05,17.67958]
[1778249339811,29.07,79844.37,0.0,0.13638,9e-05,17.67958]
[1778249339844,29.07,79844.37,0.0,0.13638,9e-05,17.67958]
[1778249339916,29.07,79856.69,0.0,0.13752,9e-05,17.78353]
[1778249340865,29.07,79856.69,0.0,0.13752,9e-05,17.78353]
[1778249340900,29.07,79856.69,0.0,0.13752,9e-05,17.78353]
[1778249341558,29.07,79861.83,0.0,0.138,9e-05,17.82658]
[1778249341567,29.07,79861.83,0.0,0.138,9e-05,17.82658]
[1778249342777,29.06,79851.19,0.0,0.13699,9e-05,17.73526]
[1778249343044,29.06,79851.19,0.0,0.13699,9e-05,17.73526]
[1778249343053,29.06,79851.19,0.0,0.13699,9e-05,17.73526]
[1778249343055,29.06,79851.19,0.0,0.13699,9e-05,17.73526]
[1778249344857,29.06,79844.28,0.0,0.13634,9e-05,17.6763]
[1778249345998,29.06,79841.09,0.0,0.13604,9e-05,17.64852]
[1778249349249,29.06,79843.33,0.0,0.13623,9e-05,17.66631]
[1778249349257,29.06,79843.33,0.0,0.13623,9e-05,17.66631]
[1778249349696,29.06,79843.33,0.0,0.13623,9e-05,17.66631]
[1778249349723,29.06,79843.33,0.0,0.13623,9e-05,17.66631]
[1778249349827,29.06,79842.57,0.0,0.13616,9e-05,17.65948]
[1778249350115,29.06,79842.57,0.0,0.13616,9e-05,17.65948]
[1778249350832,29.06,79840.43,0.0,0.13595,9e-05,17.64098]
[1778249351481,29.06,79840.43,0.0,0.13595,9e-05,17.64098]
[1778249352343,29.06,79838.26,0.0,0.13575,9e-05,17.62226]
[1778249353205,29.06,79836.73,0.0,0.1356,9e-05,17.60898]
[1778249356288,29.06,79835.86,0.0,0.13551,9e-05,17.60066]
[1778249356311,29.06,79835.86,0.0,0.13551,9e-05,17.60066]
[1778249356327,29.06,79835.86,0.0,0.13551,9e-05,17.60066]
[1778249356874,29.06,79836.93,0.0,0.13561,9e-05,17.60939]
[1778249357545,29.06,79836.93,0.0,0.13561,9e-05,17.60939]
[1778249358269,29.06,79831.23,0.0,0.13507,9e-05,17.56051]
[1778249358281,29.06,79831.23,0.0,0.13507,9e-05,17.56051]
[1778249358330,29.06,79831.23,0.0,0.13507,9e-05,17.56051]
[1778249360324,29.06,79829.87,0.0,0.13493,9e-05,17.54778]
[1778249360374,29.06,79829.87,0.0,0.13493,9e-05,17.54778]
[1778249361090,29.05,79830.66,0.0,0.135,9e-05,17.55386]
[1778249362382,29.05,79830.64,0.0,0.13499,9e-05,17.55308]
[1778249366593,29.05,79827.57,0.0,0.13468,9e-05,17.52486]
[1778249366733,29.05,79827.57,0.0,0.13468,9e-05,17.52486]
[1778249368531,29.05,79832.08,0.0,0.13509,9e-05,17.56185]
[1778249368586,29.05,79832.08,0.0,0.13509,9e-05,17.56185]
[1778249371270,29.05,79841.03,0.0,0.1359,9e-05,17.63629]
[1778249371326,29.05,79841.03,0.0,0.1359,9e-05,17.63629]
[1778249371979,29.05,79840.88,0.0,0.13586,9e-05,17.631]
[1778249375814,29.05,79842.07,0.0,0.13596,9e-05,17.63996]
[1778249375823,29.05,79842.07,0.0,0.13596,9e-05,17.63996]
[1778249375867,29.04,79844.49,0.0,0.13618,9e-05,17.66008]
[1778249376664,29.04,79844.49,0.0,0.13618,9e-05,17.66008]
[1778249376705,29.04,79844.49,0.0,0.13618,9e-05,17.66008]
[1778249377059,29.04,79846.71,0.0,0.13638,9e-05,17.67848]
[1778249378761,29.04,79841.95,0.0,0.13594,9e-05,17.63814]
[1778249378810,29.04,79839.67,0.0,0.13572,9e-05,17.61812]
[1778249384430,29.04,79837.54,0.0,0.13551,9e-05,17.59878]
[1778249384888,29.04,79837.54,0.0,0.13551,9e-05,17.59878]
[1778249384890,29.04,79837.54,0.0,0.13551,9e-05,17.59878]
[1778249384989,29.04,79836.74,0.0,0.13542,9e-05,17.59139]
[1778249385633,29.04,79836.74,0.0,0.13542,9e-05,17.59139]
[1778249386956,29.04,79837.2,0.0,0.13547,9e-05,17.59529]
[1778249386960,29.04,79837.2,0.0,0.13547,9e-05,17.59529]
[1778249387328,29.04,79841.99,0.0,0.1359,9e-05,17.63449]
[1778249388553,29.04,79841.67,0.0,0.13587,9e-05,17.63177]
[1778249388878,29.04,79841.67,0.0,0.13587,9e-05,17.63177]
[1778249388890,29.04,79841.67,0.0,0.13587,9e-05,17.63177]
[1778249388906,29.04,79841.67,0.0,0.13587,9e-05,17.63177]
[1778249388978,29.04,79845.2,0.0,0.13618,9e-05,17.66022]
[1778249390815,29.04,79850.29,0.0,0.13665,9e-05,17.70338]
[1778249391349,29.04,79851.23,0.0,0.13673,9e-05,17.71042]
[1778249391374,29.04,79851.23,0.0,0.13673,9e-05,17.71042]
[1778249391517,29.04,79851.23,0.0,0.13673,9e-05,17.71042]
[1778249391581,29.04,79846.77,0.0,0.13631,9e-05,17.6726]
[1778249392726,29.04,79846.77,0.0,0.13631,9e-05,17.6726]
[1778249392923,29.04,79846.77,0.0,0.13631,9e-05,17.6726]
[1778249393756,29.04,79839.29,0.0,0.13561,9e-05,17.60878]
[1778249393798,29.04,79839.29,0.0,0.13561,9e-05,17.60878]
[1778249393806,29.04,79839.29,0.0,0.13561,9e-05,17.60878]
[1778249393826,29.04,79839.29,0.0,0.13561,9e-05,17.60878]
[1778249393947,29.04,79839.29,0.0,0.13561,9e-05,17.60878]
[1778249393995,29.03,79838.93,0.0,0.13556,9e-05,17.60435]
[1778249394594,29.03,79838.93,0.0,0.13556,9e-05,17.60435]
[1778249395201,29.03,79846.03,0.0,0.13622,9e-05,17.66412]
[1778249396157,29.03,79848.62,0.0,0.13646,9e-05,17.68608]
[1778249397240,29.03,79850.51,0.0,0.13663,9e-05,17.70122]
[1778249399313,29.03,79855.0,0.0,0.13704,9e-05,17.73881]
[1778249399340,29.03,79855.0,0.0,0.13704,9e-05,17.73881]
[1778249399345,29.03,79855.0,0.0,0.13704,9e-05,17.73881]
[1778249400331,29.03,79847.4,0.0,0.13633,9e-05,17.67388]
[1778249401363,29.03,79845.71,0.0,0.13616,9e-05,17.65874]
[1778249403130,29.03,79848.58,0.0,0.13642,9e-05,17.68224]
[1778249403183,29.03,79848.58,0.0,0.13642,9e-05,17.68224]
[1778249403600,29.03,79848.58,0.0,0.13642,9e-05,17.68224]
[1778249404723,29.03,79845.51,0.0,0.13613,9e-05,17.65621]
[1778249404729,29.03,79845.51,0.0,0.13613,9e-05,17.65621]
[1778249404824,29.03,79840.91,0.0,0.1357,9e-05,17.61649]
[1778249405567,29.03,79840.91,0.0,0.1357,9e-05,17.61649]
[1778249405654,29.03,79845.22,0.0,0.1361,9e-05,17.65303]
[1778249407270,29.03,79845.22,0.0,0.13609,9e-05,17.65264]
[1778249407283,29.03,79848.19,0.0,0.13636,9e-05,17.67742]
[1778249408105,29.03,79848.19,0.0,0.13636,9e-05,17.67742]
[1778249408122,29.03,79848.19,0.0,0.13636,9e-05,17.67742]
[1778249408875,29.03,79848.19,0.0,0.13636,9e-05,17.67742]
[1778249408980,29.02,79850.09,0.0,0.13653,9e-05,17.69268]
[1778249410394,29.02,79856.18,0.0,0.1371,9e-05,17.74436]
[1778249410485,29.02,79864.3,0.0,0.13785,9e-05,17.81281]
[1778249411594,29.02,79864.3,0.0,0.13785,9e-05,17.81281]
[1778249411650,29.02,79870.02,0.0,0.13839,9e-05,17.86082]
[1778249412119,29.02,79870.02,0.0,0.13839,9e-05,17.86082]
[1778249412327,29.02,79870.02,0.0,0.13839,9e-05,17.86082]
[1778249412357,29.02,79870.02,0.0,0.13839,9e-05,17.86082]
[1778249412426,29.02,79873.4,0.0,0.1387,9e-05,17.88896]
[1778249413939,29.02,79873.4,0.0,0.1387,9e-05,17.88896]
[1778249413973,29.02,79873.4,0.0,0.1387,9e-05,17.88896]
[1778249414763,29.02,79876.4,0.0,0.13897,9e-05,17.91378]
[1778249414787,29.02,79876.4,0.0,0.13897,9e-05,17.91378]
[1778249416029,29.02,79876.28,0.0,0.13896,9e-05,17.91237]
[1778249416162,29.02,79876.88,0.0,0.13901,9e-05,17.91709]
[1778249419844,29.02,79869.32,0.0,0.13828,9e-05,17.85177]
[1778249419905,29.02,79869.32,0.0,0.13828,9e-05,17.85177]
[1778249420997,29.02,79871.57,0.0,0.13849,9e-05,17.87029]
[1778249421086,29.02,79875.57,0.0,0.13886,9e-05,17.90399]
[1778249421844,29.02,79875.57,0.0,0.13886,9e-05,17.90399]
[1778249425172,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425257,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425294,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425307,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425442,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425473,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425494,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425638,29.02,79882.5,0.0,0.1395,9e-05,17.96186]
[1778249425705,29.02,79891.07,0.0,0.14031,9e-05,18.03442]
[1778249427507,29.02,79891.07,0.0,0.14031,9e-05,18.03402]
[1778249427608,29.01,79894.73,0.0,0.14065,0.0001,18.0647]
[1778249429311,29.01,79894.73,0.0,0.14064,0.0001,18.06418]
[1778249429533,29.01,79894.73,0.0,0.14064,0.0001,18.06418]
[1778249430061,29.01,79894.73,0.0,0.14064,0.0001,18.06418]
[1778249430338,29.01,79891.95,0.0,0.14037,9e-05,18.03997]
[1778249430408,29.01,79889.34,0.0,0.14012,9e-05,18.01723]
[1778249431578,29.01,79889.34,0.0,0.14012,9e-05,18.01723]
[1778249431608,29.01,79889.34,0.0,0.14012,9e-05,18.01723]
[1778249432060,29.01,79889.34,0.0,0.14012,9e-05,18.01723]
[1778249435224,29.01,79879.48,0.0,0.13914,9e-05,17.92795]
[1778249435256,29.01,79879.48,0.0,0.13914,9e-05,17.92795]
[1778249436043,29.01,79879.48,0.0,0.13914,9e-05,17.92795]
[1778249435443,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436253,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436350,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436446,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436469,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436684,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249436903,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249437025,29.01,79879.41,0.0,0.13913,9e-05,17.92702]
[1778249437042,29.01,79869.34,0.0,0.13818,9e-05,17.84102]
[1778249437125,29.01,79869.34,0.0,0.13818,9e-05,17.84102]
[1778249437257,29.01,79869.34,0.0,0.13818,9e-05,17.84102]
[1778249437457,29.01,79869.34,0.0,0.13818,9e-05,17.84102]
[1778249438145,29.01,79869.34,0.0,0.13818,9e-05,17.84102]
[1778249438461,29.01,79851.17,0.0,0.13646,9e-05,17.6854]
[1778249439383,29.01,79851.17,0.0,0.13646,9e-05,17.6854]
[1778249439816,29.01,79851.17,0.0,0.13646,9e-05,17.6854]
[1778249442020,29.01,79845.85,0.0,0.13596,9e-05,17.6395]
[1778249442029,29.01,79845.85,0.0,0.13596,9e-05,17.6395]
[1778249442052,29.01,79845.85,0.0,0.13596,9e-05,17.6395]
[1778249442120,29.01,79845.85,0.0,0.13595,9e-05,17.63878]
[1778249442184,29.01,79845.85,0.0,0.13595,9e-05,17.63878]
[1778249442910,29.01,79845.85,0.0,0.13595,9e-05,17.63878]
[1778249442998,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249443251,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249443278,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249443851,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249443873,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249443878,29.01,79841.24,0.0,0.13552,9e-05,17.59902]
[1778249444348,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249444496,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249444653,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249444656,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249444892,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249445041,29.0,79839.78,0.0,0.13537,9e-05,17.58605]
[1778249445039,29.0,79843.65,0.0,0.13573,9e-05,17.61827]
[1778249445522,29.0,79843.65,0.0,0.13573,9e-05,17.61827]
[1778249445701,29.0,79843.65,0.0,0.13573,9e-05,17.61827]
[1778249446071,29.0,79883.96,0.0,0.13951,9e-05,17.96084]
[1778249446405,29.0,79883.96,0.0,0.13951,9e-05,17.96084]
[1778249447077,29.0,79905.36,0.0,0.14153,0.0001,18.14227]
[1778249447993,29.0,79905.36,0.0,0.14153,0.0001,18.14227]
[1778249448014,29.0,79905.36,0.0,0.14153,0.0001,18.14227]
[1778249448538,29.0,79906.52,0.0,0.14164,0.0001,18.15186]
[1778249449645,29.0,79906.52,0.0,0.14164,0.0001,18.15186]
[1778249449726,29.0,79906.52,0.0,0.14164,0.0001,18.15186]
[1778249449838,29.0,79906.52,0.0,0.14164,0.0001,18.15186]
[1778249449999,29.0,79906.52,0.0,0.14164,0.0001,18.15186]
[1778249450289,29.0,79906.66,0.0,0.14165,0.0001,18.15275]
[1778249450665,29.0,79906.66,0.0,0.14165,0.0001,18.15275]
[1778249450696,29.0,79899.0,0.0,0.14091,0.0001,18.08677]
[1778249454389,29.0,79893.28,0.0,0.14035,0.0001,18.03638]
[1778249454397,29.0,79893.28,0.0,0.14035,0.0001,18.03638]
[1778249454590,29.0,79890.81,0.0,0.14011,9e-05,18.01488]
[1778249458650,29.0,79886.06,0.0,0.13964,9e-05,17.97325]
[1778249458676,29.0,79885.09,0.0,0.13955,9e-05,17.9646]
[1778249460774,29.0,79885.09,0.0,0.13954,9e-05,17.96423]
[1778249460796,29.0,79885.09,0.0,0.13954,9e-05,17.96423]
[1778249460802,29.0,79885.09,0.0,0.13954,9e-05,17.96423]
[1778249461989,28.99,79889.32,0.0,0.13994,9e-05,17.99989]
[1778249462016,28.99,79889.32,0.0,0.13994,9e-05,17.99989]
[1778249462412,28.99,79891.22,0.0,0.14011,9e-05,18.0153]
[1778249462448,28.99,79891.22,0.0,0.14011,9e-05,18.0153]
[1778249462817,28.99,79891.22,0.0,0.14011,9e-05,18.0153]
[1778249463213,28.99,79889.13,0.0,0.13991,9e-05,17.9975]
[1778249463223,28.99,79889.13,0.0,0.13991,9e-05,17.9975]
[1778249463983,28.99,79874.04,0.0,0.13848,9e-05,17.86825]
[1778249465056,28.99,79874.04,0.0,0.13848,9e-05,17.86825]
[1778249465073,28.99,79874.04,0.0,0.13848,9e-05,17.86825]
[1778249465060,28.99,79865.35,0.0,0.13766,9e-05,17.7938]
[1778249465309,28.99,79865.35,0.0,0.13766,9e-05,17.7938]
[1778249466875,28.99,79865.35,0.0,0.13766,9e-05,17.7938]
[1778249468963,28.99,79858.58,0.0,0.13701,9e-05,17.73505]
[1778249470412,28.99,79857.05,0.0,0.13684,9e-05,17.71988]
[1778249475816,28.98,79852.33,0.0,0.13638,9e-05,17.6777]
[1778249475933,28.98,79852.33,0.0,0.13638,9e-05,17.6777]
[1778249475970,28.98,79854.01,0.0,0.13652,9e-05,17.69098]
[1778249477107,28.98,79854.01,0.0,0.13652,9e-05,17.69098]
[1778249477590,28.98,79854.01,0.0,0.13652,9e-05,17.69098]
[1778249477753,28.98,79856.72,0.0,0.13677,9e-05,17.71367]
[1778249479179,28.98,79854.98,0.0,0.1366,9e-05,17.69815]
[1778249479190,28.98,79854.98,0.0,0.1366,9e-05,17.69815]
[1778249479219,28.98,79854.98,0.0,0.1366,9e-05,17.69815]
[1778249479338,28.98,79854.98,0.0,0.1366,9e-05,17.69815]
[1778249479397,28.98,79854.98,0.0,0.1366,9e-05,17.69815]
[1778249481232,28.98,79847.81,0.0,0.13591,9e-05,17.63584]
[1778249486818,28.98,79843.6,0.0,0.13548,9e-05,17.59646]
[1778249487771,28.98,79843.6,0.0,0.13548,9e-05,17.59646]
[1778249487816,28.98,79843.6,0.0,0.13548,9e-05,17.59646]
[1778249487866,28.97,79841.55,0.0,0.13529,9e-05,17.57846]
[1778249488847,28.97,79841.55,0.0,0.13529,9e-05,17.57846]
[1778249488875,28.97,79826.37,0.0,0.13387,9e-05,17.44911]
[1778249489429,28.97,79826.37,0.0,0.13387,9e-05,17.44911]
[1778249490300,28.97,79826.37,0.0,0.13387,9e-05,17.44853]
[1778249490747,28.97,79826.37,0.0,0.13387,9e-05,17.44853]
[1778249490883,28.97,79826.37,0.0,0.13387,9e-05,17.44853]
[1778249490955,28.97,79811.96,0.0,0.13254,9e-05,17.32578]
[1778249493350,28.97,79809.54,0.0,0.13229,9e-05,17.30137]
[1778249493607,28.97,79809.54,0.0,0.13229,9e-05,17.30137]
[1778249493953,28.97,79809.54,0.0,0.13229,9e-05,17.30137]
[1778249494989,28.97,79812.49,0.0,0.13255,9e-05,17.32585]
[1778249495588,28.97,79815.88,0.0,0.13286,9e-05,17.35426]
[1778249497364,28.97,79815.72,0.0,0.13284,9e-05,17.35257]
[1778249498456,28.97,79815.4,0.0,0.13281,9e-05,17.34952]
[1778249498548,28.97,79815.4,0.0,0.13281,9e-05,17.34952]
[1778249499820,28.97,79811.89,0.0,0.13248,9e-05,17.31947]
[1778249502075,28.97,79810.83,0.0,0.13238,9e-05,17.30979]
[1778249502248,28.97,79812.11,0.0,0.13249,9e-05,17.32026]
[1778249502289,28.97,79812.11,0.0,0.13249,9e-05,17.32026]
[1778249502850,28.97,79812.11,0.0,0.13249,9e-05,17.32026]
[1778249502853,28.97,79812.11,0.0,0.13249,9e-05,17.32026]
[1778249503107,28.97,79821.23,0.0,0.13332,9e-05,17.39672]
[1778249503829,28.97,79821.23,0.0,0.13332,9e-05,17.39672]
[1778249504754,28.97,79821.86,0.0,0.13337,9e-05,17.40155]
[1778249504824,28.97,79821.86,0.0,0.13337,9e-05,17.40155]
[1778249504975,28.97,79832.11,0.0,0.13431,9e-05,17.48782]
[1778249505902,28.97,79832.11,0.0,0.13431,9e-05,17.48782]
[1778249505979,28.97,79832.11,0.0,0.13431,9e-05,17.48782]
[1778249508398,28.96,79841.72,0.0,0.13518,9e-05,17.56768]
[1778249508745,28.96,79841.72,0.0,0.13518,9e-05,17.56768]
[1778249508837,28.96,79841.72,0.0,0.13518,9e-05,17.56768]
[1778249509463,28.96,79843.71,0.0,0.13536,9e-05,17.58384]
[1778249509972,28.96,79843.71,0.0,0.13536,9e-05,17.58384]
[1778249510361,28.96,79847.88,0.0,0.13574,9e-05,17.6185]
[1778249510502,28.96,79847.88,0.0,0.13574,9e-05,17.6185]
[1778249510660,28.96,79847.88,0.0,0.13574,9e-05,17.6185]
[1778249511020,28.96,79847.88,0.0,0.13573,9e-05,17.61812]
[1778249513035,28.96,79857.75,0.0,0.13664,9e-05,17.70109]
[1778249513831,28.96,79857.75,0.0,0.13664,9e-05,17.70109]
[1778249514074,28.96,79857.75,0.0,0.13664,9e-05,17.70109]
[1778249514095,28.96,79869.21,0.0,0.13771,9e-05,17.79811]
[1778249520085,28.96,79865.81,0.0,0.13737,9e-05,17.76718]
[1778249525119,28.95,79867.22,0.0,0.13749,9e-05,17.77767]
[1778249528022,28.95,79862.85,0.0,0.13707,9e-05,17.74002]
[1778249528025,28.95,79862.85,0.0,0.13707,9e-05,17.74002]
[1778249528140,28.95,79862.71,0.0,0.13706,9e-05,17.73861]
[1778249528349,28.95,79862.71,0.0,0.13706,9e-05,17.73861]
[1778249529147,28.95,79861.62,0.0,0.13695,9e-05,17.72887]
[1778249530276,28.95,79858.52,0.0,0.13665,9e-05,17.70206]
[1778249530374,28.95,79858.52,0.0,0.13665,9e-05,17.70206]
[1778249530378,28.95,79858.52,0.0,0.13665,9e-05,17.70206]
[1778249530447,28.95,79858.52,0.0,0.13665,9e-05,17.70206]
[1778249531161,28.95,79858.35,0.0,0.13663,9e-05,17.70018]
[1778249535320,28.95,79862.6,0.0,0.13701,9e-05,17.73495]
[1778249535357,28.95,79862.6,0.0,0.13701,9e-05,17.73495]
[1778249535396,28.95,79862.6,0.0,0.13701,9e-05,17.73495]
[1778249535458,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536409,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536446,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536456,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536511,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536591,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536775,28.95,79861.72,0.0,0.13693,9e-05,17.72703]
[1778249536849,28.95,79862.55,0.0,0.137,9e-05,17.73332]
[1778249538192,28.95,79858.56,0.0,0.13661,9e-05,17.6986]
[1778249538649,28.95,79858.56,0.0,0.13661,9e-05,17.6986]
[1778249542738,28.94,79857.68,0.0,0.13651,9e-05,17.68962]
[1778249542928,28.94,79857.68,0.0,0.13651,9e-05,17.68962]
[1778249543990,28.94,79858.1,0.0,0.13655,9e-05,17.69246]
[1778249544014,28.94,79858.1,0.0,0.13655,9e-05,17.69246]
[1778249544084,28.94,79860.25,0.0,0.13674,9e-05,17.71037]
[1778249546266,28.94,79874.31,0.0,0.13806,9e-05,17.82963]
[1778249551135,28.94,79882.98,0.0,0.13886,9e-05,17.90229]
[1778249551184,28.94,79883.06,0.0,0.13887,9e-05,17.90297]
[1778249556741,28.94,79887.07,0.0,0.1392,9e-05,17.93133]
[1778249561916,28.94,79887.46,0.0,0.13922,9e-05,17.93328]
[1778249567414,28.93,79892.93,0.0,0.13971,9e-05,17.97755]
[1778249568503,28.93,79892.93,0.0,0.13971,9e-05,17.97755]
[1778249568537,28.93,79892.93,0.0,0.13971,9e-05,17.97755]
[1778249568708,28.93,79895.29,0.0,0.13993,0.0001,17.99734]
[1778249571947,28.93,79906.9,0.0,0.14103,0.0001,18.09515]
[1778249573099,28.93,79906.9,0.0,0.14103,0.0001,18.09515]
[1778249573121,28.93,79905.79,0.0,0.14091,0.0001,18.08464]
[1778249574175,28.93,79905.79,0.0,0.14091,0.0001,18.08464]
[1778249574464,28.93,79902.97,0.0,0.14063,0.0001,18.06004]
[1778249579498,28.93,79895.83,0.0,0.13993,0.0001,17.99697]
[1778249582108,28.93,79897.18,0.0,0.14005,0.0001,18.00811]
[1778249582173,28.92,79897.16,0.0,0.14004,0.0001,18.0072]
[1778249582293,28.92,79897.16,0.0,0.14004,0.0001,18.0072]
[1778249582432,28.92,79897.16,0.0,0.14004,0.0001,18.0072]
[1778249582521,28.92,79897.16,0.0,0.14004,0.0001,18.0072]
[1778249583305,28.92,79897.16,0.0,0.14004,0.0001,18.0072]
[1778249583527,28.92,79901.92,0.0,0.14049,0.0001,18.04748]
[1778249586720,28.92,79909.0,0.0,0.14116,0.0001,18.10702]
[1778249586740,28.92,79908.25,0.0,0.14108,0.0001,18.1001]
[1778249587833,28.92,79908.25,0.0,0.14108,0.0001,18.1001]
[1778249587872,28.92,79908.25,0.0,0.14108,0.0001,18.1001]
[1778249590570,28.92,79899.11,0.0,0.14019,0.0001,18.02057]
[1778249590624,28.92,79899.11,0.0,0.14019,0.0001,18.02057]
[1778249594015,28.92,79894.5,0.0,0.13974,0.0001,17.98002]
[1778249594019,28.92,79894.5,0.0,0.13974,0.0001,17.98002]
[1778249594060,28.92,79885.21,0.0,0.13885,9e-05,17.90007]
[1778249594606,28.92,79885.21,0.0,0.13885,9e-05,17.90007]
[1778249599173,28.92,79872.78,0.0,0.13766,9e-05,17.79279]
[1778249601597,28.91,79871.46,0.0,0.13752,9e-05,17.78018]
[1778249601601,28.91,79871.46,0.0,0.13752,9e-05,17.78018]
[1778249601652,28.91,79871.07,0.0,0.13748,9e-05,17.77641]
[1778249603666,28.91,79882.98,0.0,0.1386,9e-05,17.87738]
[1778249606688,28.91,79892.41,0.0,0.13948,9e-05,17.95708]
[1778249611722,28.91,79896.58,0.0,0.13984,0.0001,17.9874]
[1778249616757,28.91,79890.76,0.0,0.13927,9e-05,17.9363]
[1778249618553,28.91,79892.98,0.0,0.13948,9e-05,17.95503]
[1778249618606,28.91,79892.98,0.0,0.13948,9e-05,17.95503]
[1778249623810,28.9,79903.66,0.0,0.14047,0.0001,18.04436]
[1778249626742,28.9,79902.87,0.0,0.14039,0.0001,18.03679]
[1778249626831,28.9,79903.4,0.0,0.14043,0.0001,18.04092]
[1778249627390,28.9,79903.4,0.0,0.14043,0.0001,18.04092]
[1778249627507,28.9,79903.4,0.0,0.14043,0.0001,18.04092]
[1778249627839,28.9,79903.88,0.0,0.14047,0.0001,18.04462]
[1778249628827,28.9,79903.88,0.0,0.14047,0.0001,18.04462]
[1778249628833,28.9,79903.88,0.0,0.14047,0.0001,18.04462]
[1778249628969,28.9,79903.88,0.0,0.14047,0.0001,18.04462]
[1778249630832,28.9,79897.19,0.0,0.13983,0.0001,17.98668]
[1778249632693,28.9,79885.3,0.0,0.13869,9e-05,17.88456]
[1778249632782,28.9,79885.3,0.0,0.13869,9e-05,17.88456]
[1778249632823,28.9,79885.3,0.0,0.13869,9e-05,17.88456]
[1778249632885,28.9,79885.3,0.0,0.13869,9e-05,17.88456]
[1778249634918,28.9,79890.6,0.0,0.13919,9e-05,17.92938]
[1778249636958,28.9,79889.9,0.0,0.13912,9e-05,17.92288]
[1778249639353,28.9,79890.82,0.0,0.1392,9e-05,17.92999]
[1778249644374,28.9,79899.9,0.0,0.14004,0.0001,18.00612]
[1778249644450,28.9,79899.9,0.0,0.14004,0.0001,18.00612]
[1778249647846,28.9,79890.05,0.0,0.13909,9e-05,17.9208]
[1778249650222,28.89,79890.0,0.0,0.13909,9e-05,17.92014]
[1778249650251,28.89,79890.0,0.0,0.13909,9e-05,17.92014]
[1778249652141,28.89,79892.74,0.0,0.13934,9e-05,17.94304]
[1778249652192,28.89,79892.74,0.0,0.13934,9e-05,17.94304]
[1778249653077,28.89,79896.24,0.0,0.13967,0.0001,17.97237]
[1778249653165,28.89,79896.24,0.0,0.13967,0.0001,17.97237]
[1778249653452,28.89,79899.8,0.0,0.14,0.0001,18.00248]
[1778249654059,28.89,79899.8,0.0,0.14,0.0001,18.00248]
[1778249654392,28.89,79899.8,0.0,0.14,0.0001,18.00248]
[1778249655063,28.89,79905.08,0.0,0.1405,0.0001,18.04727]
[1778249659207,28.89,79909.09,0.0,0.14086,0.0001,18.07987]
[1778249659267,28.89,79910.97,0.0,0.14104,0.0001,18.09552]
[1778249660751,28.89,79911.15,0.0,0.14105,0.0001,18.09661]
[1778249661117,28.89,79913.93,0.0,0.14132,0.0001,18.1204]
[1778249666148,28.88,79914.76,0.0,0.14136,0.0001,18.12446]
[1778249671183,28.88,79919.11,0.0,0.14173,0.0001,18.1554]
[1778249673329,28.88,79916.51,0.0,0.14146,0.0001,18.1321]
[1778249673892,28.88,79916.51,0.0,0.14146,0.0001,18.1321]
[1778249674204,28.88,79916.33,0.0,0.14144,0.0001,18.13005]
[1778249674854,28.88,79916.33,0.0,0.14144,0.0001,18.13005]
[1778249675210,28.88,79912.42,0.0,0.14106,0.0001,18.09611]
[1778249679891,28.88,79909.19,0.0,0.14073,0.0001,18.06666]
[1778249680197,28.88,79909.19,0.0,0.14073,0.0001,18.06666]
[1778249680246,28.88,79909.33,0.0,0.14074,0.0001,18.06739]
[1778249680801,28.88,79909.33,0.0,0.14074,0.0001,18.06739]
[1778249682181,28.88,79910.98,0.0,0.14089,0.0001,18.08103]
[1778249682269,28.87,79914.2,0.0,0.14119,0.0001,18.10809]
[1778249687298,28.87,79919.25,0.0,0.14165,0.0001,18.14867]
[1778249690173,28.87,79920.1,0.0,0.14172,0.0001,18.1548]
[1778249694238,28.87,79919.78,0.0,0.14166,0.0001,18.14975]
[1778249694271,28.87,79919.78,0.0,0.14166,0.0001,18.14975]
[1778249694350,28.87,79921.85,0.0,0.14185,0.0001,18.16689]
[1778249694361,28.87,79921.85,0.0,0.14185,0.0001,18.16689]
[1778249696342,28.86,79922.92,0.0,0.14195,0.0001,18.17545]
[1778249696396,28.86,79924.0,0.0,0.14204,0.0001,18.18408]
[1778249702530,28.86,79924.89,0.0,0.14211,0.0001,18.19019]
[1778249702550,28.86,79924.89,0.0,0.14211,0.0001,18.19019]
[1778249702577,28.86,79924.89,0.0,0.14211,0.0001,18.19019]
[1778249702856,28.86,79924.88,0.0,0.14211,0.0001,18.1898]
[1778249704712,28.86,79924.88,0.0,0.1421,0.0001,18.18916]
[1778249704779,28.86,79910.84,0.0,0.14075,0.0001,18.06832]
[1778249706343,28.86,79910.84,0.0,0.14075,0.0001,18.06832]
[1778249707771,28.86,79900.13,0.0,0.13971,0.0001,17.97579]
[1778249708098,28.86,79900.13,0.0,0.13971,0.0001,17.97579]
[1778249708198,28.86,79904.67,0.0,0.14014,0.0001,18.01386]
[1778249712291,28.85,79915.15,0.0,0.14112,0.0001,18.10164]
[1778249712543,28.85,79915.15,0.0,0.14112,0.0001,18.10164]
[1778249712646,28.85,79910.25,0.0,0.14065,0.0001,18.05967]
[1778249716250,28.85,79901.9,0.0,0.13984,0.0001,17.98735]
[1778249716350,28.85,79897.87,0.0,0.13945,0.0001,17.95223]
[1778249718900,28.85,79910.6,0.0,0.14066,0.0001,18.06039]
[1778249723876,28.85,79914.26,0.0,0.14098,0.0001,18.08985]
[1778249723918,28.85,79917.62,0.0,0.1413,0.0001,18.11815]
[1778249725291,28.85,79917.62,0.0,0.1413,0.0001,18.11815]
[1778249725594,28.85,79920.13,0.0,0.14153,0.0001,18.13893]
[1778249725595,28.85,79920.13,0.0,0.14153,0.0001,18.13893]
[1778249725700,28.85,79920.13,0.0,0.14153,0.0001,18.13893]
[1778249726181,28.85,79920.13,0.0,0.14153,0.0001,18.13893]
[1778249726211,28.85,79927.03,0.0,0.1422,0.0001,18.19809]
[1778249727158,28.85,79927.03,0.0,0.1422,0.0001,18.19809]
[1778249727208,28.85,79934.61,0.0,0.14292,0.0001,18.26245]
[1778249727806,28.85,79934.61,0.0,0.14292,0.0001,18.26245]
[1778249727907,28.85,79938.95,0.0,0.14334,0.0001,18.29969]
[1778249728633,28.85,79938.95,0.0,0.14334,0.0001,18.29969]
[1778249728695,28.85,79940.34,0.0,0.14347,0.0001,18.3112]
[1778249731233,28.85,79940.34,0.0,0.14347,0.0001,18.31079]
[1778249733321,28.84,79938.18,0.0,0.14323,0.0001,18.28773]
[1778249733376,28.84,79935.65,0.0,0.14297,0.0001,18.26522]
[1778249733458,28.84,79935.65,0.0,0.14297,0.0001,18.26522]
[1778249733491,28.84,79935.65,0.0,0.14297,0.0001,18.26522]
[1778249735321,28.84,79935.65,0.0,0.14297,0.0001,18.26522]
[1778249735398,28.84,79934.79,0.0,0.14288,0.0001,18.25714]
[1778249736844,28.84,79936.99,0.0,0.14309,0.0001,18.27568]
[1778249736874,28.84,79936.99,0.0,0.14309,0.0001,18.27568]
[1778249736928,28.84,79938.48,0.0,0.14323,0.0001,18.28847]
[1778249739419,28.84,79940.04,0.0,0.14338,0.0001,18.3011]
[1778249741457,28.84,79944.24,0.0,0.14377,0.0001,18.3363]
[1778249743512,28.84,79938.22,0.0,0.14318,0.0001,18.28377]
[1778249748733,28.84,79941.01,0.0,0.14342,0.0001,18.30527]
[1778249749671,28.84,79941.01,0.0,0.14342,0.0001,18.30527]
[1778249752656,28.83,79936.79,0.0,0.143,0.0001,18.26785]
[1778249752679,28.83,79936.79,0.0,0.143,0.0001,18.26785]
[1778249752881,28.83,79936.79,0.0,0.143,0.0001,18.26785]
[1778249753122,28.83,79936.79,0.0,0.143,0.0001,18.26785]
[1778249755442,28.83,79940.92,0.0,0.14339,0.0001,18.3022]
[1778249755485,28.83,79940.92,0.0,0.14339,0.0001,18.3022]
[1778249755541,28.83,79940.92,0.0,0.14339,0.0001,18.3022]
[1778249755585,28.83,79940.92,0.0,0.14339,0.0001,18.3022]
[1778249755909,28.83,79949.61,0.0,0.14423,0.0001,18.37644]
[1778249761180,28.83,79953.29,0.0,0.14456,0.0001,18.40644]
[1778249766754,28.83,79957.84,0.0,0.14498,0.0001,18.44299]
[1778249768161,28.82,79958.81,0.0,0.14506,0.0001,18.45034]
[1778249769592,28.82,79964.77,0.0,0.14564,0.0001,18.50108]
[1778249769606,28.82,79964.77,0.0,0.14564,0.0001,18.50108]
[1778249770217,28.82,79964.77,0.0,0.14564,0.0001,18.50108]
[1778249770227,28.82,79964.77,0.0,0.14564,0.0001,18.50108]
[1778249771675,28.82,79966.83,0.0,0.14583,0.0001,18.51764]
[1778249771715,28.82,79966.83,0.0,0.14583,0.0001,18.51764]
[1778249771755,28.82,79966.83,0.0,0.14583,0.0001,18.51764]
[1778249771896,28.82,79966.83,0.0,0.14583,0.0001,18.51764]
[1778249772158,28.82,79968.96,0.0,0.14603,0.0001,18.53536]
[1778249772586,28.82,79968.96,0.0,0.14603,0.0001,18.53536]
[1778249772626,28.82,79968.96,0.0,0.14603,0.0001,18.53536]
[1778249772667,28.82,79968.96,0.0,0.14603,0.0001,18.53536]
[1778249772948,28.82,79969.98,0.0,0.14613,0.0001,18.54414]
[1778249774002,28.82,79969.98,0.0,0.14613,0.0001,18.54414]
[1778249774036,28.82,79969.98,0.0,0.14613,0.0001,18.54414]
[1778249774058,28.82,80007.32,0.0,0.14982,0.0001,18.86473]
[1778249774846,28.82,80007.32,0.0,0.14982,0.0001,18.86473]
[1778249775064,28.82,80001.61,0.0,0.14924,0.0001,18.81494]
[1778249775520,28.82,80001.61,0.0,0.14924,0.0001,18.81494]
[1778249775593,28.82,80001.61,0.0,0.14924,0.0001,18.81494]
[1778249776100,28.82,80001.61,0.0,0.14924,0.0001,18.81494]
[1778249776201,28.82,79991.47,0.0,0.14822,0.0001,18.72688]
[1778249777392,28.82,79991.47,0.0,0.14822,0.0001,18.72688]
[1778249777449,28.82,79988.91,0.0,0.14796,0.0001,18.70412]
[1778249777546,28.82,79988.91,0.0,0.14796,0.0001,18.70412]
[1778249777552,28.82,79988.91,0.0,0.14796,0.0001,18.70412]
[1778249779050,28.82,79999.45,0.0,0.14899,0.0001,18.79355]
[1778249780975,28.81,80002.47,0.0,0.14928,0.0001,18.81894]
[1778249781025,28.81,80002.47,0.0,0.14928,0.0001,18.81894]
[1778249781043,28.81,80006.34,0.0,0.14966,0.0001,18.8518]
[1778249784597,28.81,80009.6,0.0,0.14998,0.0001,18.8788]
[1778249784612,28.81,80009.6,0.0,0.14998,0.0001,18.8788]
[1778249785035,28.81,80009.6,0.0,0.14997,0.0001,18.87851]
[1778249786415,28.81,80009.6,0.0,0.14997,0.0001,18.87851]
[1778249789189,28.81,80011.48,0.0,0.15015,0.0001,18.89376]
[1778249789249,28.81,80011.48,0.0,0.15015,0.0001,18.89376]
[1778249789326,28.81,80012.26,0.0,0.15022,0.0001,18.90015]
[1778249790316,28.81,80012.26,0.0,0.15022,0.0001,18.90015]
[1778249790396,28.81,80015.05,0.0,0.1505,0.0001,18.92388]
[1778249790488,28.81,80015.05,0.0,0.1505,0.0001,18.92388]
[1778249790734,28.81,80015.05,0.0,0.1505,0.0001,18.92388]
[1778249790883,28.81,80015.05,0.0,0.1505,0.0001,18.92388]
[1778249791270,28.81,80041.0,0.0,0.15309,0.0001,19.14378]
[1778249792055,28.81,80041.0,0.0,0.15309,0.0001,19.14378]
[1778249792332,28.81,80041.0,0.0,0.15309,0.0001,19.14378]
[1778249792432,28.81,80054.89,0.0,0.15449,0.0001,19.26334]
[1778249793053,28.81,80054.89,0.0,0.15449,0.0001,19.26334]
[1778249796973,28.8,80055.04,0.0,0.15447,0.0001,19.26185]
[1778249797003,28.8,80055.04,0.0,0.15447,0.0001,19.26185]
[1778249797300,28.8,80055.04,0.0,0.15447,0.0001,19.26185]
[1778249799052,28.8,80054.15,0.0,0.15436,0.0001,19.25262]
[1778249799117,28.8,80054.15,0.0,0.15436,0.0001,19.25262]
[1778249799457,28.8,80054.15,0.0,0.15436,0.0001,19.25262]
[1778249799478,28.8,80059.47,0.0,0.1549,0.0001,19.29783]
[1778249799903,28.8,80059.47,0.0,0.1549,0.0001,19.29783]
[1778249799948,28.8,80059.47,0.0,0.1549,0.0001,19.29783]
[1778249800027,28.8,80059.47,0.0,0.1549,0.0001,19.29783]
[1778249800153,28.8,80042.11,0.0,0.15312,0.0001,19.14709]
[1778249801116,28.8,80042.11,0.0,0.15312,0.0001,19.14709]
[1778249801159,28.8,80042.11,0.0,0.15312,0.0001,19.14709]
[1778249801239,28.8,80042.11,0.0,0.15312,0.0001,19.14709]
[1778249801283,28.79,80032.85,0.0,0.15209,0.0001,19.05929]
[1778249802026,28.79,80032.85,0.0,0.15209,0.0001,19.05929]
[1778249802215,28.79,80032.85,0.0,0.15209,0.0001,19.05929]
[1778249802278,28.79,80032.85,0.0,0.15209,0.0001,19.05929]
[1778249802341,28.79,80029.81,0.0,0.15178,0.0001,19.03245]
[1778249803029,28.79,80029.81,0.0,0.15178,0.0001,19.03245]
[1778249803105,28.79,80029.81,0.0,0.15178,0.0001,19.03245]
[1778249803110,28.79,80029.81,0.0,0.15178,0.0001,19.03245]
[1778249804176,28.79,80016.79,0.0,0.15045,0.0001,18.91879]
[1778249804493,28.79,80016.79,0.0,0.15045,0.0001,18.91879]
[1778249804575,28.79,80016.79,0.0,0.15045,0.0001,18.91879]
[1778249804737,28.79,80016.79,0.0,0.15045,0.0001,18.91879]
[1778249805127,28.79,80016.79,0.0,0.15045,0.0001,18.91879]
[1778249805187,28.79,80015.84,0.0,0.15035,0.0001,18.90996]
[1778249806239,28.79,80015.84,0.0,0.15035,0.0001,18.90996]
[1778249806324,28.79,80011.36,0.0,0.14989,0.0001,18.87049]
[1778249806573,28.79,80011.36,0.0,0.14989,0.0001,18.87049]
[1778249806577,28.79,80011.36,0.0,0.14989,0.0001,18.87049]
[1778249806608,28.79,80011.36,0.0,0.14989,0.0001,18.87049]
[1778249807177,28.79,80011.36,0.0,0.14989,0.0001,18.87049]
[1778249808397,28.78,80034.25,0.0,0.15218,0.0001,19.06711]
[1778249808548,28.78,80034.25,0.0,0.15218,0.0001,19.06711]
[1778249811235,28.78,80032.89,0.0,0.15203,0.0001,19.05447]
[1778249815373,28.78,80032.28,0.0,0.15195,0.0001,19.04732]
[1778249818236,28.78,80032.98,0.0,0.152,0.0001,19.05195]
[1778249818330,28.78,80032.98,0.0,0.152,0.0001,19.05195]
[1778249818434,28.78,80032.98,0.0,0.152,0.0001,19.05195]
[1778249818461,28.78,80039.32,0.0,0.15264,0.0001,19.10626]
[1778249818765,28.78,80039.32,0.0,0.15264,0.0001,19.10626]
[1778249819289,28.78,80039.87,0.0,0.15269,0.0001,19.11055]
[1778249820319,28.78,80039.87,0.0,0.15269,0.0001,19.11055]
[1778249820414,28.78,80056.29,0.0,0.15435,0.0001,19.25194]
[1778249821568,28.77,80056.42,0.0,0.15435,0.0001,19.25239]
[1778249821683,28.77,80056.42,0.0,0.15435,0.0001,19.25239]
[1778249821740,28.77,80056.42,0.0,0.15435,0.0001,19.25239]
[1778249821768,28.77,80056.42,0.0,0.15435,0.0001,19.25239]
[1778249822314,28.77,80052.82,0.0,0.15398,0.0001,19.22054]
[1778249823507,28.77,80052.82,0.0,0.15398,0.0001,19.22054]
[1778249824325,28.77,80045.14,0.0,0.15318,0.0001,19.15271]
[1778249824725,28.77,80045.14,0.0,0.15318,0.0001,19.15271]
[1778249825171,28.77,80045.14,0.0,0.15318,0.0001,19.15271]
[1778249825332,28.77,80044.72,0.0,0.15313,0.0001,19.14849]
[1778249827421,28.77,80043.91,0.0,0.15304,0.0001,19.14091]
[1778249827643,28.77,80037.35,0.0,0.15237,0.0001,19.08364]
[1778249827704,28.77,80037.35,0.0,0.15237,0.0001,19.08364]
[1778249828354,28.77,80036.38,0.0,0.15227,0.0001,19.07476]
[1778249830271,28.77,80040.4,0.0,0.15267,0.0001,19.10903]
[1778249830439,28.77,80040.4,0.0,0.15267,0.0001,19.10903]
[1778249831514,28.77,80038.72,0.0,0.15249,0.0001,19.09398]
[1778249833737,28.77,80043.49,0.0,0.15296,0.0001,19.13363]
[1778249833873,28.77,80043.49,0.0,0.15296,0.0001,19.13363]
[1778249834706,28.76,80044.48,0.0,0.15305,0.0001,19.14164]
[1778249835460,28.76,80044.48,0.0,0.15305,0.0001,19.14164]
[1778249835518,28.76,80044.48,0.0,0.15305,0.0001,19.14164]
[1778249835491,28.76,80034.75,0.0,0.15206,0.0001,19.05696]
[1778249836044,28.76,80034.75,0.0,0.15206,0.0001,19.05696]
[1778249836138,28.76,80034.75,0.0,0.15206,0.0001,19.05696]
[1778249837984,28.76,80026.02,0.0,0.15116,0.0001,18.98027]
[1778249838026,28.76,80026.02,0.0,0.15116,0.0001,18.98027]
[1778249839307,28.76,80028.67,0.0,0.15142,0.0001,19.00252]
[1778249840189,28.76,80031.95,0.0,0.15174,0.0001,19.03018]
[1778249840580,28.76,80033.86,0.0,0.15193,0.0001,19.04598]
[1778249842050,28.76,80036.16,0.0,0.15216,0.0001,19.06544]
[1778249842055,28.76,80036.16,0.0,0.15216,0.0001,19.06544]
[1778249842453,28.76,80037.79,0.0,0.15232,0.0001,19.0791]
[1778249846340,28.76,80043.24,0.0,0.15285,0.0001,19.12479]
[1778249846482,28.76,80042.34,0.0,0.15275,0.0001,19.11651]
[1778249846910,28.76,80042.34,0.0,0.15275,0.0001,19.11651]
[1778249846960,28.76,80042.34,0.0,0.15275,0.0001,19.11651]
[1778249848213,28.75,80041.07,0.0,0.15262,0.0001,19.10503]
[1778249848299,28.75,80041.07,0.0,0.15262,0.0001,19.10503]
[1778249848443,28.75,80041.07,0.0,0.15262,0.0001,19.10503]
[1778249848496,28.75,80035.63,0.0,0.15206,0.0001,19.05751]
[1778249849361,28.75,80035.63,0.0,0.15206,0.0001,19.05751]
[1778249849503,28.75,80038.43,0.0,0.15234,0.0001,19.0813]
[1778249850659,28.75,80046.46,0.0,0.15315,0.0001,19.15031]
[1778249850681,28.75,80046.46,0.0,0.15315,0.0001,19.15031]
[1778249851486,28.75,80046.46,0.0,0.15315,0.0001,19.15031]
[1778249851500,28.75,80046.46,0.0,0.15315,0.0001,19.15031]
[1778249855460,28.75,80048.58,0.0,0.15331,0.0001,19.16263]
[1778249855496,28.75,80048.58,0.0,0.15331,0.0001,19.16263]
[1778249856362,28.75,80048.6,0.0,0.15331,0.0001,19.16223]
[1778249856400,28.75,80048.6,0.0,0.15331,0.0001,19.16223]
[1778249856423,28.75,80048.98,0.0,0.15334,0.0001,19.16494]
[1778249858369,28.75,80062.64,0.0,0.15472,0.0001,19.28191]
[1778249859300,28.75,80062.64,0.0,0.15472,0.0001,19.28191]
[1778249859391,28.74,80060.75,0.0,0.15451,0.0001,19.26482]
[1778249860287,28.74,80060.75,0.0,0.15451,0.0001,19.26482]
[1778249860327,28.74,80060.75,0.0,0.15451,0.0001,19.26482]
[1778249860550,28.74,80060.75,0.0,0.15451,0.0001,19.26482]
[1778249861731,28.74,80059.31,0.0,0.15436,0.0001,19.25166]
[1778249861748,28.74,80059.31,0.0,0.15436,0.0001,19.25166]
[1778249862416,28.74,80059.31,0.0,0.15436,0.0001,19.25166]
[1778249862438,28.74,80050.76,0.0,0.15347,0.0001,19.17636]
[1778249864767,28.74,80047.8,0.0,0.15316,0.0001,19.15018]
[1778249864928,28.74,80048.14,0.0,0.15319,0.0001,19.15259]
[1778249869720,28.74,80050.64,0.0,0.15342,0.0001,19.172]
[1778249869938,28.74,80050.64,0.0,0.15342,0.0001,19.172]
[1778249869962,28.74,80050.64,0.0,0.15342,0.0001,19.172]
[1778249873674,28.73,80062.2,0.0,0.15456,0.0001,19.26908]
[1778249878720,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249878758,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249878792,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249878967,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249878999,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249879546,28.73,80060.35,0.0,0.15433,0.0001,19.24968]
[1778249879547,28.73,80058.93,0.0,0.15418,0.0001,19.23672]
[1778249879577,28.73,80058.93,0.0,0.15418,0.0001,19.23672]
[1778249880054,28.73,80058.93,0.0,0.15418,0.0001,19.23672]
[1778249880155,28.73,80051.47,0.0,0.15341,0.0001,19.17148]
[1778249880848,28.73,80051.47,0.0,0.15341,0.0001,19.17148]
[1778249880867,28.73,80046.77,0.0,0.15293,0.0001,19.13079]
[1778249885175,28.72,80047.37,0.0,0.15298,0.0001,19.13442]
[1778249885218,28.72,80046.68,0.0,0.15289,0.0001,19.12745]
[1778249886526,28.72,80046.68,0.0,0.15289,0.0001,19.12745]
[1778249886559,28.72,80046.68,0.0,0.15289,0.0001,19.12745]
[1778249886879,28.72,80050.86,0.0,0.15331,0.0001,19.16316]
[1778249887286,28.72,80050.86,0.0,0.15331,0.0001,19.16316]
[1778249887332,28.72,80050.86,0.0,0.15331,0.0001,19.16316]
[1778249887534,28.72,80053.89,0.0,0.15361,0.0001,19.18887]
[1778249887732,28.72,80053.89,0.0,0.15361,0.0001,19.18887]
[1778249888499,28.72,80065.88,0.0,0.15483,0.0001,19.29216]
[1778249889639,28.72,80066.35,0.0,0.15488,0.0001,19.29623]
[1778249889674,28.72,80066.35,0.0,0.15488,0.0001,19.29623]
[1778249890280,28.72,80066.35,0.0,0.15488,0.0001,19.29623]
[1778249890316,28.72,80066.35,0.0,0.15488,0.0001,19.29623]
[1778249890360,28.72,80066.35,0.0,0.15488,0.0001,19.29623]
[1778249890440,28.72,80088.59,0.0,0.15716,0.0001,19.48829]
[1778249890630,28.72,80088.59,0.0,0.15716,0.0001,19.48829]
[1778249890888,28.72,80088.59,0.0,0.15716,0.0001,19.48829]
[1778249890987,28.72,80105.04,0.0,0.15886,0.0001,19.63038]
[1778249891592,28.72,80105.04,0.0,0.15886,0.0001,19.63038]
[1778249892333,28.72,80105.04,0.0,0.15886,0.0001,19.63038]
[1778249892344,28.72,80105.04,0.0,0.15886,0.0001,19.63038]
[1778249892418,28.72,80114.69,0.0,0.15985,0.0001,19.71327]
[1778249893386,28.72,80114.69,0.0,0.15985,0.0001,19.71327]
[1778249894128,28.72,80119.12,0.0,0.16031,0.0001,19.75113]
[1778249894206,28.72,80119.12,0.0,0.16031,0.0001,19.75113]
[1778249894228,28.72,80117.58,0.0,0.16014,0.0001,19.73711]
[1778249898907,28.71,80125.92,0.0,0.16099,0.0001,19.8074]
[1778249899018,28.71,80125.92,0.0,0.16099,0.0001,19.8074]
[1778249899138,28.71,80125.92,0.0,0.16099,0.0001,19.8074]
[1778249899200,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249899670,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249899807,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249899931,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249899963,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249900321,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249900390,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249900555,28.71,80133.48,0.0,0.16176,0.00011,19.87141]
[1778249900423,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249900637,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249900980,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249901015,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249901070,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249901171,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249901588,28.71,80145.61,0.0,0.16304,0.00011,19.97663]
[1778249901421,28.71,80188.42,0.0,0.16761,0.00011,20.34791]
[1778249902005,28.71,80188.42,0.0,0.16761,0.00011,20.34791]
[1778249902165,28.71,80188.42,0.0,0.16761,0.00011,20.34791]
[1778249902294,28.71,80188.42,0.0,0.16761,0.00011,20.34791]
[1778249902488,28.71,80188.42,0.0,0.16761,0.00011,20.34791]
[1778249902538,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249902727,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903013,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903063,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903142,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903163,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903267,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903413,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903474,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903588,28.71,80203.13,0.0,0.16918,0.00011,20.47389]
[1778249903575,28.71,80212.56,0.0,0.17019,0.00011,20.55489]
[1778249904253,28.71,80212.56,0.0,0.17019,0.00011,20.55489]
[1778249904336,28.71,80220.89,0.0,0.1711,0.00011,20.62677]
[1778249905278,28.71,80220.89,0.0,0.1711,0.00011,20.62677]
[1778249905334,28.71,80220.89,0.0,0.1711,0.00011,20.62677]
[1778249905433,28.71,80237.19,0.0,0.17287,0.00011,20.76732]
[1778249906008,28.71,80237.19,0.0,0.17287,0.00011,20.76732]
[1778249906030,28.71,80237.19,0.0,0.17287,0.00011,20.76732]
[1778249906131,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907034,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907055,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907069,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907178,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907527,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907552,28.71,80247.16,0.0,0.17396,0.00011,20.85295]
[1778249907570,28.7,80254.65,0.0,0.17477,0.00011,20.91697]
[1778249907650,28.7,80254.65,0.0,0.17477,0.00011,20.91697]
[1778249907940,28.7,80254.65,0.0,0.17477,0.00011,20.91697]
[1778249908464,28.7,80265.48,0.0,0.17596,0.00011,21.00995]
[1778249909288,28.7,80265.48,0.0,0.17596,0.00011,21.00995]
[1778249909383,28.69,80265.86,0.0,0.1759,0.00011,21.00522]
[1778249910527,28.69,80265.86,0.0,0.1759,0.00011,21.00522]
[1778249910633,28.69,80265.86,0.0,0.1759,0.00011,21.00522]
[1778249910558,28.68,80271.38,0.0,0.17641,0.00011,21.04511]
[1778249911327,28.68,80271.38,0.0,0.17641,0.00011,21.04511]
[1778249911569,28.68,80271.38,0.0,0.17641,0.00011,21.04511]
[1778249911430,28.68,80293.68,0.0,0.17887,0.00011,21.23373]
[1778249911827,28.68,80293.68,0.0,0.17887,0.00011,21.23373]
[1778249912384,28.68,80293.68,0.0,0.17887,0.00011,21.23373]
[1778249912415,28.67,80323.38,0.0,0.18214,0.00011,21.48442]
[1778249913358,28.67,80323.38,0.0,0.18214,0.00011,21.48442]
[1778249913455,28.67,80323.38,0.0,0.18214,0.00011,21.48442]
[1778249913467,28.67,80323.38,0.0,0.18214,0.00011,21.48442]
[1778249913551,28.67,80323.38,0.0,0.18214,0.00011,21.48442]
[1778249913579,28.67,80366.33,0.0,0.18705,0.00012,21.85436]
[1778249913876,28.67,80366.33,0.0,0.18705,0.00012,21.85436]
[1778249913924,28.67,80366.33,0.0,0.18705,0.00012,21.85436]
[1778249914250,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249914668,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249914828,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249915184,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249915365,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249915507,28.67,80401.59,0.0,0.19114,0.00012,22.15726]
[1778249915580,28.67,80408.51,0.0,0.19194,0.00012,22.21598]
[1778249915769,28.67,80408.51,0.0,0.19194,0.00012,22.21598]
[1778249916077,28.67,80408.51,0.0,0.19194,0.00012,22.21598]
[1778249916233,28.67,80408.51,0.0,0.19194,0.00012,22.21598]
[1778249916555,28.67,80408.51,0.0,0.19194,0.00012,22.21598]
[1778249916574,28.66,80425.79,0.0,0.19387,0.00012,22.35673]
[1778249916863,28.66,80425.79,0.0,0.19387,0.00012,22.35673]
[1778249917223,28.66,80425.79,0.0,0.19387,0.00012,22.35673]
[1778249917346,28.66,80425.79,0.0,0.19387,0.00012,22.35673]
[1778249917469,28.65,80434.05,0.0,0.19483,0.00012,22.42666]
[1778249917680,28.65,80434.05,0.0,0.19483,0.00012,22.42666]
[1778249918512,28.65,80434.05,0.0,0.19483,0.00012,22.42666]
[1778249918536,28.64,80412.24,0.0,0.19218,0.00012,22.23404]
[1778249918681,28.64,80412.24,0.0,0.19218,0.00012,22.23404]
[1778249918700,28.64,80412.24,0.0,0.19218,0.00012,22.23404]
[1778249919401,28.63,80407.75,0.0,0.19157,0.00012,22.18952]
[1778249919736,28.63,80407.75,0.0,0.19157,0.00012,22.18952]
[1778249919818,28.63,80407.75,0.0,0.19157,0.00012,22.18952]
[1778249920133,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249920638,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249920662,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249920774,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249920810,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249921151,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249921183,28.62,80414.18,0.0,0.19222,0.00012,22.23709]
[1778249921284,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249921631,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249921780,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249921875,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249922188,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249922259,28.61,80424.18,0.0,0.19333,0.00012,22.31849]
[1778249922318,28.6,80419.8,0.0,0.19272,0.00012,22.27405]
[1778249923426,28.6,80419.8,0.0,0.19272,0.00012,22.27405]
[1778249923463,28.6,80419.8,0.0,0.19272,0.00012,22.27405]
[1778249923550,28.6,80419.8,0.0,0.19272,0.00012,22.27405]
[1778249923555,28.57,80406.52,0.0,0.19091,0.00012,22.14212]
[1778249924048,28.57,80406.52,0.0,0.19091,0.00012,22.14212]
[1778249924212,28.57,80406.52,0.0,0.19091,0.00012,22.14212]
[1778249924428,28.57,80406.52,0.0,0.19091,0.00012,22.14212]
[1778249924596,28.57,80406.52,0.0,0.19091,0.00012,22.14212]
[1778249924442,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249924697,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249924704,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249924995,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249925011,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249925236,28.57,80379.85,0.0,0.1878,0.00012,21.91232]
[1778249925441,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249925702,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249925982,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249926055,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249926159,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249926411,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249926623,28.56,80342.63,0.0,0.18342,0.00011,21.5841]
[1778249926429,28.56,80318.46,0.0,0.18066,0.00011,21.37368]
[1778249926974,28.56,80318.46,0.0,0.18066,0.00011,21.37368]
[1778249927012,28.56,80318.46,0.0,0.18066,0.00011,21.37368]
[1778249927113,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928395,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928409,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928525,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928556,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928597,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928623,28.56,80321.62,0.0,0.18101,0.00011,21.40059]
[1778249928599,28.56,80324.76,0.0,0.18136,0.00011,21.42733]
[1778249931051,28.56,80333.62,0.0,0.18235,0.00011,21.50295]
[1778249931082,28.56,80333.62,0.0,0.18235,0.00011,21.50295]
[1778249931253,28.56,80329.52,0.0,0.18188,0.00011,21.46676]
[1778249932553,28.56,80329.52,0.0,0.18188,0.00011,21.46676]
[1778249932585,28.56,80329.52,0.0,0.18188,0.00011,21.46676]
[1778249932624,28.56,80323.59,0.0,0.18119,0.00011,21.41474]
[1778249932664,28.56,80323.59,0.0,0.18119,0.00011,21.41474]
[1778249933597,28.56,80330.98,0.0,0.18203,0.00011,21.47825]
[1778249934448,28.56,80330.98,0.0,0.18203,0.00011,21.47825]
[1778249934835,28.55,80338.84,0.0,0.18292,0.00011,21.54572]
[1778249934880,28.55,80338.84,0.0,0.18292,0.00011,21.54572]
[1778249934902,28.55,80338.84,0.0,0.18292,0.00011,21.54572]
[1778249935010,28.55,80338.84,0.0,0.18292,0.00011,21.54572]
[1778249935399,28.55,80350.72,0.0,0.18427,0.00011,21.64788]
[1778249936576,28.55,80360.54,0.0,0.18539,0.00012,21.73243]
[1778249936692,28.55,80360.54,0.0,0.18539,0.00012,21.73243]
[1778249936891,28.55,80360.54,0.0,0.18539,0.00012,21.73243]
[1778249937372,28.55,80360.54,0.0,0.18539,0.00012,21.73243]
[1778249937666,28.55,80361.91,0.0,0.18554,0.00012,21.74377]
[1778249938051,28.55,80361.91,0.0,0.18554,0.00012,21.74377]
[1778249938059,28.55,80361.91,0.0,0.18554,0.00012,21.74377]
[1778249938522,28.55,80361.91,0.0,0.18554,0.00012,21.74377]
[1778249938536,28.55,80361.91,0.0,0.18554,0.00012,21.74377]
[1778249938604,28.55,80361.81,0.0,0.18552,0.00012,21.74238]
[1778249939740,28.55,80361.81,0.0,0.18551,0.00012,21.74185]
[1778249939867,28.55,80361.81,0.0,0.18551,0.00012,21.74185]
[1778249939925,28.55,80361.81,0.0,0.18551,0.00012,21.74185]
[1778249940247,28.55,80361.81,0.0,0.18551,0.00012,21.74185]
[1778249940653,28.55,80353.19,0.0,0.18452,0.00011,21.66681]
[1778249940663,28.55,80353.19,0.0,0.18452,0.00011,21.66681]
[1778249941150,28.55,80353.19,0.0,0.18452,0.00011,21.66681]
[1778249941191,28.55,80353.19,0.0,0.18452,0.00011,21.66681]
[1778249943125,28.55,80354.42,0.0,0.18464,0.00011,21.67659]
[1778249943223,28.55,80354.42,0.0,0.18464,0.00011,21.67659]
[1778249943226,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249943734,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249943794,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944190,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944216,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944226,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944252,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944257,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944279,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944516,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944622,28.55,80329.7,0.0,0.18181,0.00011,21.46201]
[1778249944619,28.55,80324.69,0.0,0.18124,0.00011,21.41823]
[1778249944668,28.55,80324.69,0.0,0.18124,0.00011,21.41823]
[1778249945213,28.55,80324.69,0.0,0.18123,0.00011,21.41793]
[1778249947628,28.55,80318.24,0.0,0.1805,0.00011,21.36176]
[1778249947486,28.55,80308.84,0.0,0.17943,0.00011,21.27976]
[1778249947756,28.55,80308.84,0.0,0.17943,0.00011,21.27976]
[1778249948236,28.55,80307.93,0.0,0.17932,0.00011,21.27148]
[1778249948807,28.55,80307.93,0.0,0.17932,0.00011,21.27148]
[1778249949425,28.55,80307.93,0.0,0.17932,0.00011,21.27148]
[1778249949443,28.54,80283.87,0.0,0.17661,0.00011,21.062]
[1778249951406,28.54,80283.78,0.0,0.1766,0.00011,21.06098]
[1778249951614,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249951749,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249951825,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249952103,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249952135,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249952370,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249952670,28.54,80272.89,0.0,0.17538,0.00011,20.96602]
[1778249952685,28.54,80267.39,0.0,0.17477,0.00011,20.91794]
[1778249952763,28.54,80267.39,0.0,0.17477,0.00011,20.91794]
[1778249953443,28.54,80267.39,0.0,0.17477,0.00011,20.91794]
[1778249953525,28.54,80267.39,0.0,0.17477,0.00011,20.91794]
[1778249953555,28.54,80276.83,0.0,0.17582,0.00011,20.99991]
[1778249953691,28.54,80276.83,0.0,0.17582,0.00011,20.99991]
[1778249953784,28.54,80276.83,0.0,0.17582,0.00011,20.99991]
[1778249954283,28.54,80277.56,0.0,0.17589,0.00011,21.006]
[1778249955052,28.54,80277.56,0.0,0.17589,0.00011,21.006]
[1778249955105,28.54,80277.56,0.0,0.17589,0.00011,21.006]
[1778249955110,28.54,80277.56,0.0,0.17589,0.00011,21.006]
[1778249955301,28.54,80297.29,0.0,0.1781,0.00011,21.1773]
[1778249957690,28.54,80305.05,0.0,0.17897,0.00011,21.24416]
[1778249957875,28.54,80305.05,0.0,0.17897,0.00011,21.24416]
[1778249957900,28.54,80305.05,0.0,0.17897,0.00011,21.24416]
[1778249957906,28.54,80305.05,0.0,0.17897,0.00011,21.24416]
[1778249958526,28.54,80305.05,0.0,0.17897,0.00011,21.24416]
[1778249958604,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249958685,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249958724,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249959078,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249959114,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249959195,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249959382,28.54,80293.23,0.0,0.17763,0.00011,21.14116]
[1778249959697,28.54,80289.24,0.0,0.17718,0.00011,21.10631]
[1778249959786,28.54,80289.24,0.0,0.17718,0.00011,21.10631]
[1778249959981,28.54,80289.24,0.0,0.17718,0.00011,21.10631]
[1778249960283,28.54,80289.24,0.0,0.17718,0.00011,21.10631]
[1778249960338,28.54,80289.24,0.0,0.17718,0.00011,21.10631]
[1778249960443,28.54,80275.43,0.0,0.17564,0.00011,20.98604]
[1778249961081,28.54,80275.43,0.0,0.17564,0.00011,20.98604]
[1778249961195,28.54,80275.43,0.0,0.17564,0.00011,20.98604]
[1778249961342,28.54,80275.43,0.0,0.17563,0.00011,20.98567]
[1778249964361,28.54,80263.81,0.0,0.17433,0.00011,20.88387]
[1778249965155,28.54,80263.81,0.0,0.17433,0.00011,20.88387]
[1778249965699,28.54,80267.42,0.0,0.17473,0.00011,20.91497]
[1778249967325,28.54,80263.48,0.0,0.17429,0.00011,20.88033]
[1778249972325,28.54,80256.98,0.0,0.17353,0.00011,20.81864]
[1778249972329,28.54,80256.98,0.0,0.17353,0.00011,20.81864]
[1778249972418,28.54,80256.98,0.0,0.17352,0.00011,20.81835]
[1778249974395,28.54,80253.65,0.0,0.17315,0.00011,20.7891]
[1778249974401,28.54,80253.65,0.0,0.17315,0.00011,20.7891]
[1778249974450,28.53,80250.9,0.0,0.17284,0.00011,20.76492]
[1778249975094,28.53,80250.9,0.0,0.17284,0.00011,20.76492]
[1778249975420,28.53,80250.9,0.0,0.17284,0.00011,20.76492]
[1778249976196,28.53,80257.11,0.0,0.17353,0.00011,20.81883]
[1778249976209,28.53,80257.11,0.0,0.17353,0.00011,20.81883]
[1778249976343,28.53,80257.11,0.0,0.17353,0.00011,20.81883]
[1778249976588,28.53,80257.11,0.0,0.17353,0.00011,20.81883]
[1778249976652,28.53,80265.57,0.0,0.17447,0.00011,20.89255]
[1778249976801,28.53,80265.57,0.0,0.17447,0.00011,20.89255]
[1778249977460,28.53,80266.08,0.0,0.17452,0.00011,20.89697]
[1778249978467,28.53,80277.79,0.0,0.17582,0.00011,20.99877]
[1778249979252,28.53,80277.79,0.0,0.17582,0.00011,20.99877]
[1778249979478,28.53,80279.22,0.0,0.17598,0.00011,21.01097]
[1778249980309,28.53,80279.22,0.0,0.17598,0.00011,21.01097]
[1778249981143,28.53,80276.25,0.0,0.17565,0.00011,20.98487]
[1778249982163,28.53,80276.75,0.0,0.1757,0.00011,20.98901]
[1778249982499,28.53,80278.87,0.0,0.17593,0.00011,21.00724]
[1778249983140,28.53,80278.87,0.0,0.17593,0.00011,21.00724]
[1778249984288,28.53,80281.83,0.0,0.17626,0.00011,21.03275]
[1778249984327,28.53,80281.83,0.0,0.17626,0.00011,21.03275]
[1778249984335,28.53,80281.83,0.0,0.17626,0.00011,21.03275]
[1778249984853,28.53,80290.39,0.0,0.17722,0.00011,21.10718]
[1778249985296,28.53,80290.39,0.0,0.17722,0.00011,21.10718]
[1778249986528,28.53,80301.19,0.0,0.17843,0.00011,21.20078]
[1778249987599,28.53,80301.19,0.0,0.17843,0.00011,21.20078]
[1778249987704,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249987775,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249987874,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249988004,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249988304,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249988536,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249988608,28.53,80302.23,0.0,0.17854,0.00011,21.20983]
[1778249988625,28.53,80311.22,0.0,0.17956,0.00011,21.28796]
[1778249990263,28.53,80311.22,0.0,0.17956,0.00011,21.2879]
[1778249990591,28.53,80311.22,0.0,0.17956,0.00011,21.2879]
[1778249990667,28.53,80311.22,0.0,0.17956,0.00011,21.2879]
[1778249990706,28.53,80331.32,0.0,0.18184,0.00011,21.4625]
[1778249992090,28.53,80331.66,0.0,0.18188,0.00011,21.46548]
[1778249992336,28.53,80331.66,0.0,0.18188,0.00011,21.46548]
[1778249992428,28.53,80331.66,0.0,0.18188,0.00011,21.46548]
[1778249992690,28.53,80331.66,0.0,0.18188,0.00011,21.46548]
[1778249992587,28.53,80341.47,0.0,0.183,0.00011,21.55069]
[1778249993124,28.53,80341.47,0.0,0.183,0.00011,21.55069]
[1778249993196,28.53,80341.47,0.0,0.183,0.00011,21.55069]
[1778249993198,28.53,80341.47,0.0,0.183,0.00011,21.55069]
[1778249993581,28.53,80361.46,0.0,0.18529,0.00012,21.72386]
[1778249994591,28.53,80372.95,0.0,0.18662,0.00012,21.8233]
[1778249994905,28.53,80372.95,0.0,0.18662,0.00012,21.8233]
[1778249994935,28.53,80372.95,0.0,0.18662,0.00012,21.8233]
[1778249995062,28.53,80372.95,0.0,0.18662,0.00012,21.8233]
[1778249995597,28.53,80371.76,0.0,0.18647,0.00012,21.81231]
[1778249995950,28.53,80371.76,0.0,0.18647,0.00012,21.81231]
[1778249996602,28.53,80364.69,0.0,0.18566,0.00012,21.75107]
[1778250000076,28.53,80368.01,0.0,0.18603,0.00012,21.77937]
[1778250000355,28.53,80368.01,0.0,0.18603,0.00012,21.77937]
[1778250000500,28.53,80368.01,0.0,0.18603,0.00012,21.77937]
[1778250000641,28.53,80369.49,0.0,0.1862,0.00012,21.79195]
[1778250000823,28.53,80369.49,0.0,0.1862,0.00012,21.79195]
[1778250001557,28.53,80369.49,0.0,0.1862,0.00012,21.79195]
[1778250001654,28.53,80365.53,0.0,0.18574,0.00012,21.75744]
[1778250002851,28.53,80365.53,0.0,0.18574,0.00012,21.75726]
[1778250003431,28.53,80365.53,0.0,0.18574,0.00012,21.75726]
[1778250003653,28.53,80367.24,0.0,0.18593,0.00012,21.77185]
[1778250003887,28.53,80367.24,0.0,0.18593,0.00012,21.77185]
[1778250004071,28.53,80367.24,0.0,0.18593,0.00012,21.77185]
[1778250004575,28.53,80367.24,0.0,0.18593,0.00012,21.77185]
[1778250004719,28.53,80367.24,0.0,0.18593,0.00012,21.77185]
[1778250004676,28.53,80346.94,0.0,0.1836,0.00011,21.59586]
[1778250004746,28.53,80346.94,0.0,0.1836,0.00011,21.59586]
[1778250004860,28.53,80346.94,0.0,0.1836,0.00011,21.59586]
[1778250005687,28.53,80346.57,0.0,0.18355,0.00011,21.5925]
[1778250006645,28.53,80346.57,0.0,0.18355,0.00011,21.5925]
[1778250006693,28.53,80336.14,0.0,0.18236,0.00011,21.50185]
[1778250007055,28.53,80336.14,0.0,0.18236,0.00011,21.50185]
[1778250007159,28.53,80336.14,0.0,0.18236,0.00011,21.50185]
[1778250007689,28.53,80336.98,0.0,0.18245,0.00011,21.50901]
[1778250008174,28.53,80336.98,0.0,0.18245,0.00011,21.50901]
[1778250008330,28.53,80336.98,0.0,0.18245,0.00011,21.50901]
[1778250009008,28.53,80336.78,0.0,0.18243,0.00011,21.50716]
[1778250011995,28.53,80337.83,0.0,0.18254,0.00011,21.51589]
[1778250012005,28.53,80337.83,0.0,0.18254,0.00011,21.51589]
[1778250012722,28.53,80335.31,0.0,0.18225,0.00011,21.49389]
[1778250012806,28.53,80335.31,0.0,0.18225,0.00011,21.49389]
[1778250013732,28.53,80334.33,0.0,0.18214,0.00011,21.48526]
[1778250014284,28.53,80334.33,0.0,0.18214,0.00011,21.48526]
[1778250014738,28.53,80332.6,0.0,0.18194,0.00011,21.47013]
[1778250015851,28.53,80334.6,0.0,0.18217,0.00011,21.48737]
[1778250016527,28.53,80334.6,0.0,0.18217,0.00011,21.48737]
[1778250018662,28.53,80330.63,0.0,0.18171,0.00011,21.45267]
[1778250018674,28.53,80330.53,0.0,0.1817,0.00011,21.45169]
[1778250020921,28.53,80330.23,0.0,0.18166,0.00011,21.44886]
[1778250020937,28.53,80330.23,0.0,0.18166,0.00011,21.44886]
[1778250021677,28.53,80330.23,0.0,0.18166,0.00011,21.44886]
[1778250021756,28.53,80330.23,0.0,0.18166,0.00011,21.44886]
[1778250021523,28.53,80328.31,0.0,0.18144,0.00011,21.43208]
[1778250022407,28.53,80328.31,0.0,0.18144,0.00011,21.43208]
[1778250022501,28.53,80328.31,0.0,0.18144,0.00011,21.43208]
[1778250022598,28.53,80328.31,0.0,0.18144,0.00011,21.43208]
[1778250022639,28.53,80328.31,0.0,0.18144,0.00011,21.43208]
[1778250022666,28.53,80328.78,0.0,0.18149,0.00011,21.43606]
[1778250023644,28.53,80343.83,0.0,0.18321,0.00011,21.5666]
[1778250023835,28.53,80360.84,0.0,0.18517,0.00012,21.71429]
[1778250024816,28.53,80360.84,0.0,0.18517,0.00012,21.71429]
[1778250024885,28.53,80365.19,0.0,0.18567,0.00012,21.75194]
[1778250030326,28.53,80370.19,0.0,0.18624,0.00012,21.79488]
[1778250031103,28.52,80370.46,0.0,0.18626,0.00012,21.79666]
[1778250031174,28.52,80370.46,0.0,0.18626,0.00012,21.79666]
[1778250031339,28.52,80370.46,0.0,0.18626,0.00012,21.79666]
[1778250031606,28.52,80374.73,0.0,0.18673,0.00012,21.82969]
[1778250032603,28.52,80374.73,0.0,0.18673,0.00012,21.82969]
[1778250032676,28.52,80374.73,0.0,0.18673,0.00012,21.82969]
[1778250032694,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033174,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033244,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033501,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033529,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033553,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033571,28.52,80390.33,0.0,0.18854,0.00012,21.96451]
[1778250033703,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034168,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034205,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034226,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034262,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034551,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034592,28.52,80402.79,0.0,0.19,0.00012,22.072]
[1778250034902,28.52,80403.67,0.0,0.19009,0.00012,22.0793]
[1778250036349,28.52,80403.67,0.0,0.19009,0.00012,22.0793]
[1778250036409,28.52,80403.67,0.0,0.19009,0.00012,22.0793]
[1778250036528,28.52,80394.99,0.0,0.18908,0.00012,22.0044]
[1778250036951,28.52,80394.99,0.0,0.18908,0.00012,22.0044]
[1778250036986,28.52,80394.99,0.0,0.18908,0.00012,22.0044]
[1778250037343,28.52,80394.99,0.0,0.18908,0.00012,22.0044]
[1778250037379,28.52,80394.99,0.0,0.18908,0.00012,22.0044]
[1778250037436,28.52,80395.77,0.0,0.18917,0.00012,22.01099]
[1778250037781,28.52,80395.77,0.0,0.18917,0.00012,22.01099]
[1778250040425,28.52,80395.32,0.0,0.18911,0.00012,22.00698]
[1778250040472,28.52,80395.32,0.0,0.18911,0.00012,22.00698]
[1778250040478,28.52,80395.32,0.0,0.18911,0.00012,22.00698]
[1778250040712,28.52,80398.75,0.0,0.18951,0.00012,22.03642]
[1778250040994,28.52,80398.75,0.0,0.18951,0.00012,22.03642]
[1778250041125,28.52,80398.75,0.0,0.18951,0.00012,22.03642]
[1778250041395,28.52,80398.75,0.0,0.18951,0.00012,22.03642]
[1778250041493,28.52,80406.56,0.0,0.19043,0.00012,22.1038]
[1778250043005,28.52,80406.88,0.0,0.19046,0.00012,22.10646]
[1778250043199,28.52,80406.88,0.0,0.19046,0.00012,22.10646]
[1778250043565,28.52,80403.08,0.0,0.19002,0.00012,22.0735]
[1778250044395,28.52,80388.44,0.0,0.1883,0.00012,21.94676]
[1778250045211,28.52,80388.44,0.0,0.1883,0.00012,21.94676]
[1778250045213,28.52,80388.44,0.0,0.1883,0.00012,21.94676]
[1778250045336,28.52,80386.26,0.0,0.18805,0.00012,21.92793]
[1778250045929,28.52,80386.26,0.0,0.18805,0.00012,21.92793]
[1778250045988,28.52,80386.26,0.0,0.18805,0.00012,21.92793]
[1778250046415,28.52,80386.26,0.0,0.18805,0.00012,21.92793]
[1778250046487,28.52,80386.26,0.0,0.18805,0.00012,21.92793]
[1778250046725,28.52,80376.25,0.0,0.18688,0.00012,21.84115]
[1778250046849,28.52,80376.25,0.0,0.18688,0.00012,21.84115]
[1778250046935,28.52,80376.25,0.0,0.18688,0.00012,21.84115]
[1778250047776,28.52,80376.25,0.0,0.18688,0.00012,21.84115]
[1778250047513,28.52,80353.47,0.0,0.18426,0.00011,21.64396]
[1778250047792,28.52,80353.47,0.0,0.18426,0.00011,21.64396]
[1778250048424,28.52,80353.47,0.0,0.18426,0.00011,21.64396]
[1778250048449,28.52,80353.47,0.0,0.18426,0.00011,21.64396]
[1778250048458,28.52,80353.47,0.0,0.18426,0.00011,21.64396]
[1778250048532,28.52,80345.97,0.0,0.18339,0.00011,21.57871]
[1778250050367,28.52,80345.97,0.0,0.18339,0.00011,21.57871]
[1778250050955,28.52,80345.02,0.0,0.18328,0.00011,21.5704]
[1778250051131,28.52,80345.02,0.0,0.18328,0.00011,21.5704]
[1778250051416,28.52,80345.75,0.0,0.18337,0.00011,21.57673]
[1778250052709,28.52,80345.75,0.0,0.18337,0.00011,21.57673]
[1778250052743,28.52,80345.75,0.0,0.18337,0.00011,21.57673]
[1778250052773,28.52,80342.26,0.0,0.18296,0.00011,21.54619]
[1778250054323,28.52,80343.75,0.0,0.18313,0.00011,21.55911]
[1778250054351,28.52,80343.75,0.0,0.18313,0.00011,21.55911]
[1778250054421,28.52,80341.13,0.0,0.18283,0.00011,21.53641]
[1778250055160,28.52,80341.13,0.0,0.18283,0.00011,21.53641]
[1778250055168,28.52,80341.13,0.0,0.18283,0.00011,21.53641]
[1778250055194,28.52,80341.13,0.0,0.18283,0.00011,21.53641]
[1778250055465,28.52,80341.13,0.0,0.18283,0.00011,21.53641]
[1778250055549,28.52,80339.24,0.0,0.18262,0.00011,21.52005]
[1778250055812,28.52,80339.24,0.0,0.18262,0.00011,21.52005]
[1778250055826,28.52,80339.24,0.0,0.18262,0.00011,21.52005]
[1778250055898,28.52,80339.24,0.0,0.18262,0.00011,21.52005]
[1778250056682,28.52,80347.37,0.0,0.18355,0.00011,21.59055]
[1778250057506,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250058725,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250058747,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250058878,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250058895,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250059548,28.52,80360.82,0.0,0.18509,0.00012,21.70708]
[1778250061276,28.52,80360.16,0.0,0.18501,0.00012,21.70095]
[1778250061646,28.52,80360.16,0.0,0.18501,0.00012,21.70095]
[1778250061682,28.52,80360.16,0.0,0.18501,0.00012,21.70095]
[1778250062588,28.52,80359.14,0.0,0.18489,0.00012,21.69182]
[1778250062679,28.52,80359.14,0.0,0.18489,0.00012,21.69182]
[1778250063589,28.52,80365.76,0.0,0.18565,0.00012,21.74899]
[1778250063703,28.52,80365.76,0.0,0.18565,0.00012,21.74899]
[1778250063777,28.52,80359.29,0.0,0.1849,0.00012,21.69274]
[1778250063945,28.52,80359.29,0.0,0.1849,0.00012,21.69274]
[1778250064247,28.52,80359.29,0.0,0.1849,0.00012,21.69274]
[1778250064259,28.52,80347.45,0.0,0.18354,0.00011,21.59]
[1778250065531,28.52,80347.45,0.0,0.18354,0.00011,21.59]
[1778250065563,28.52,80344.91,0.0,0.18325,0.00011,21.56795]
[1778250066142,28.52,80344.91,0.0,0.18325,0.00011,21.56795]
[1778250066566,28.52,80344.91,0.0,0.18325,0.00011,21.56795]
[1778250067294,28.52,80345.4,0.0,0.18331,0.00011,21.57221]
[1778250067305,28.52,80345.4,0.0,0.18331,0.00011,21.57221]
[1778250067784,28.52,80345.4,0.0,0.18331,0.00011,21.57221]
[1778250067797,28.52,80348.31,0.0,0.18364,0.00011,21.59744]
[1778250069277,28.52,80351.01,0.0,0.18395,0.00011,21.62082]
[1778250069479,28.52,80351.01,0.0,0.18395,0.00011,21.62082]
[1778250069587,28.52,80351.01,0.0,0.18395,0.00011,21.62082]
[1778250069790,28.52,80351.01,0.0,0.18395,0.00011,21.62082]
[1778250069768,28.52,80351.4,0.0,0.18399,0.00011,21.62415]
[1778250072492,28.52,80346.28,0.0,0.18341,0.00011,21.57975]
[1778250073031,28.52,80341.15,0.0,0.18282,0.00011,21.53535]
[1778250073038,28.52,80341.15,0.0,0.18282,0.00011,21.53535]
[1778250073102,28.52,80341.15,0.0,0.18282,0.00011,21.53535]
[1778250073290,28.52,80341.15,0.0,0.18282,0.00011,21.53535]
[1778250073375,28.52,80346.29,0.0,0.18341,0.00011,21.58]
[1778250074105,28.52,80346.29,0.0,0.18341,0.00011,21.58]
[1778250074144,28.52,80346.29,0.0,0.18341,0.00011,21.58]
[1778250074683,28.52,80346.29,0.0,0.18341,0.00011,21.58]
[1778250074730,28.52,80357.64,0.0,0.18471,0.00012,21.67839]
[1778250075821,28.52,80357.64,0.0,0.18471,0.00012,21.67839]
[1778250075987,28.52,80357.64,0.0,0.18471,0.00012,21.67838]
[1778250076204,28.52,80357.64,0.0,0.18471,0.00012,21.67838]
[1778250076263,28.52,80357.64,0.0,0.18471,0.00012,21.67838]
[1778250077961,28.52,80363.08,0.0,0.18533,0.00012,21.7252]
[1778250077988,28.52,80363.08,0.0,0.18533,0.00012,21.7252]
[1778250078218,28.52,80359.44,0.0,0.18491,0.00012,21.69357]
[1778250078835,28.52,80359.44,0.0,0.18491,0.00012,21.69357]
[1778250079225,28.52,80359.44,0.0,0.18491,0.00012,21.69357]
[1778250079352,28.52,80351.64,0.0,0.18402,0.00011,21.62589]
[1778250080233,28.52,80351.64,0.0,0.18402,0.00011,21.62589]
[1778250080685,28.52,80347.65,0.0,0.18356,0.00011,21.5913]
[1778250080908,28.52,80347.65,0.0,0.18356,0.00011,21.5913]
[1778250081665,28.52,80347.65,0.0,0.18356,0.00011,21.5913]
[1778250081721,28.52,80347.65,0.0,0.18356,0.00011,21.5913]
[1778250083287,28.52,80348.39,0.0,0.18364,0.00011,21.59777]
[1778250083602,28.52,80348.39,0.0,0.18364,0.00011,21.59777]
[1778250083697,28.52,80348.9,0.0,0.1837,0.00011,21.60223]
[1778250084027,28.52,80348.9,0.0,0.1837,0.00011,21.60223]
[1778250084262,28.52,80348.9,0.0,0.1837,0.00011,21.60226]
[1778250089824,28.52,80350.37,0.0,0.18388,0.00011,21.61522]
[1778250089850,28.52,80349.66,0.0,0.18379,0.00011,21.60911]
[1778250089975,28.52,80349.66,0.0,0.18379,0.00011,21.60911]
[1778250090024,28.52,80349.66,0.0,0.18379,0.00011,21.60911]
[1778250090231,28.52,80349.66,0.0,0.18379,0.00011,21.60911]
[1778250090247,28.52,80349.66,0.0,0.18379,0.00011,21.60911]
[1778250090307,28.52,80349.47,0.0,0.18377,0.00011,21.60751]
[1778250091575,28.52,80349.47,0.0,0.18377,0.00011,21.60751]
[1778250091675,28.52,80339.37,0.0,0.1826,0.00011,21.51635]
[1778250091965,28.52,80339.37,0.0,0.1826,0.00011,21.51635]
[1778250095344,28.52,80346.29,0.0,0.18339,0.00011,21.57674]
[1778250095372,28.52,80346.29,0.0,0.18339,0.00011,21.57674]
[1778250095388,28.52,80346.29,0.0,0.18339,0.00011,21.57674]
[1778250096051,28.52,80346.34,0.0,0.1834,0.00011,21.57724]
[1778250096220,28.52,80346.34,0.0,0.1834,0.00011,21.57724]
[1778250098172,28.52,80346.35,0.0,0.1834,0.00011,21.57746]
[1778250098451,28.52,80346.35,0.0,0.1834,0.00011,21.57746]
[1778250098547,28.52,80345.84,0.0,0.18334,0.00011,21.57309]
[1778250099135,28.52,80345.84,0.0,0.18334,0.00011,21.57309]
[1778250104270,28.52,80352.0,0.0,0.18405,0.00011,21.62665]
[1778250108069,28.52,80352.24,0.0,0.18408,0.00011,21.62876]
[1778250108076,28.52,80352.24,0.0,0.18408,0.00011,21.62876]
[1778250108304,28.52,80352.24,0.0,0.18408,0.00011,21.62876]
[1778250108658,28.52,80352.24,0.0,0.18408,0.00011,21.62876]
[1778250108735,28.52,80346.88,0.0,0.18347,0.00011,21.58231]
[1778250109201,28.52,80346.88,0.0,0.18347,0.00011,21.58231]
[1778250109631,28.52,80346.88,0.0,0.18347,0.00011,21.58231]
[1778250110705,28.52,80343.46,0.0,0.18308,0.00011,21.55272]
[1778250110770,28.52,80343.05,0.0,0.18303,0.00011,21.54927]
[1778250113742,28.52,80340.31,0.0,0.18272,0.00011,21.52572]
[1778250115840,28.52,80338.01,0.0,0.18246,0.00011,21.50604]
[1778250116869,28.52,80350.25,0.0,0.18386,0.00011,21.61224]
[1778250120122,28.52,80338.7,0.0,0.18255,0.00011,21.51246]
[1778250121307,28.52,80338.25,0.0,0.1825,0.00011,21.50869]
[1778250121314,28.52,80338.25,0.0,0.1825,0.00011,21.50869]
[1778250121546,28.52,80338.25,0.0,0.1825,0.00011,21.50869]
[1778250121616,28.52,80338.25,0.0,0.1825,0.00011,21.50869]
[1778250121648,28.52,80333.87,0.0,0.182,0.00011,21.47083]
[1778250122382,28.52,80333.87,0.0,0.182,0.00011,21.47083]
[1778250122423,28.52,80333.87,0.0,0.182,0.00011,21.47083]
[1778250122541,28.52,80333.87,0.0,0.182,0.00011,21.47083]
[1778250122749,28.52,80333.87,0.0,0.182,0.00011,21.47083]
[1778250122789,28.52,80332.66,0.0,0.18186,0.00011,21.46046]
[1778250122993,28.52,80332.66,0.0,0.18186,0.00011,21.46046]
[1778250123047,28.52,80332.66,0.0,0.18186,0.00011,21.46046]
[1778250123656,28.52,80332.66,0.0,0.18186,0.00011,21.46046]
[1778250124472,28.52,80337.9,0.0,0.18246,0.00011,21.5061]
[1778250124689,28.52,80337.9,0.0,0.18246,0.00011,21.5061]
[1778250124729,28.52,80337.9,0.0,0.18246,0.00011,21.5061]
[1778250124782,28.52,80341.51,0.0,0.18288,0.00011,21.5376]
[1778250125792,28.52,80341.51,0.0,0.18288,0.00011,21.5376]
[1778250127298,28.52,80342.06,0.0,0.18294,0.00011,21.54257]
[1778250127304,28.52,80342.06,0.0,0.18294,0.00011,21.54257]
[1778250127366,28.52,80342.06,0.0,0.18294,0.00011,21.54257]
[1778250127798,28.52,80341.32,0.0,0.18286,0.00011,21.53622]
[1778250129147,28.52,80341.46,0.0,0.18288,0.00011,21.53746]
[1778250129194,28.52,80341.46,0.0,0.18288,0.00011,21.53746]
[1778250129840,28.52,80338.86,0.0,0.18258,0.00011,21.51499]
[1778250130427,28.52,80338.86,0.0,0.18258,0.00011,21.51499]
[1778250130586,28.52,80338.86,0.0,0.18258,0.00011,21.51511]
[1778250131679,28.52,80338.86,0.0,0.18258,0.00011,21.51511]
[1778250131813,28.52,80338.86,0.0,0.18258,0.00011,21.51511]
[1778250131857,28.52,80338.86,0.0,0.18258,0.00011,21.51511]
[1778250131835,28.52,80335.74,0.0,0.18223,0.00011,21.48814]
[1778250131928,28.52,80335.74,0.0,0.18223,0.00011,21.48814]
[1778250133798,28.52,80334.55,0.0,0.18209,0.00011,21.47793]
[1778250133817,28.52,80310.96,0.0,0.17941,0.00011,21.27301]
[1778250135203,28.52,80310.96,0.0,0.17941,0.00011,21.27308]
[1778250135285,28.52,80310.96,0.0,0.17941,0.00011,21.27308]
[1778250135358,28.52,80310.96,0.0,0.17941,0.00011,21.27308]
[1778250135421,28.52,80310.96,0.0,0.17941,0.00011,21.27308]
[1778250135622,28.52,80309.17,0.0,0.17921,0.00011,21.25766]
[1778250136280,28.52,80309.17,0.0,0.17921,0.00011,21.25766]
[1778250136629,28.52,80299.38,0.0,0.17811,0.00011,21.17249]
[1778250138370,28.52,80296.44,0.0,0.17778,0.00011,21.14695]
[1778250141709,28.52,80291.64,0.0,0.17724,0.00011,21.10553]
[1778250143314,28.53,80290.52,0.0,0.17712,0.00011,21.09606]
[1778250143529,28.53,80290.52,0.0,0.17712,0.00011,21.09606]
[1778250143534,28.53,80290.52,0.0,0.17712,0.00011,21.09606]
[1778250148760,28.53,80292.57,0.0,0.17736,0.00011,21.11436]
[1778250151381,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151434,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151442,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151474,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151653,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151758,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151767,28.53,80286.89,0.0,0.17673,0.00011,21.06545]
[1778250151857,28.53,80283.86,0.0,0.17637,0.00011,21.03561]
[1778250152532,28.53,80283.86,0.0,0.17637,0.00011,21.03561]
[1778250153821,28.53,80281.9,0.0,0.17615,0.00011,21.01852]
[1778250155406,28.53,80275.33,0.0,0.17542,0.00011,20.96139]
[1778250155763,28.53,80276.96,0.0,0.1756,0.00011,20.97568]
[1778250156799,28.53,80276.96,0.0,0.1756,0.00011,20.97568]
[1778250156847,28.53,80276.96,0.0,0.1756,0.00011,20.97568]
[1778250156852,28.53,80276.96,0.0,0.1756,0.00011,20.97568]
[1778250156833,28.53,80279.52,0.0,0.17589,0.00011,20.99806]
[1778250156918,28.53,80279.52,0.0,0.17589,0.00011,20.99806]
[1778250157604,28.53,80279.52,0.0,0.17589,0.00011,20.99806]
[1778250157633,28.53,80279.52,0.0,0.17589,0.00011,20.99806]
[1778250157927,28.53,80279.52,0.0,0.17589,0.00011,20.99813]
[1778250159341,28.53,80279.3,0.0,0.17586,0.00011,20.99629]
[1778250159481,28.53,80279.3,0.0,0.17586,0.00011,20.99629]
[1778250159791,28.53,80275.71,0.0,0.17546,0.00011,20.96513]
[1778250160382,28.53,80275.71,0.0,0.17546,0.00011,20.96513]
[1778250162002,28.53,80281.11,0.0,0.17607,0.00011,21.01234]
[1778250162142,28.53,80281.11,0.0,0.17607,0.00011,21.01234]
[1778250162205,28.53,80281.11,0.0,0.17607,0.00011,21.01234]
[1778250162812,28.53,80283.86,0.0,0.17638,0.00011,21.03634]
[1778250163783,28.53,80283.86,0.0,0.17638,0.00011,21.03634]
[1778250163854,28.53,80283.86,0.0,0.17638,0.00011,21.03634]
[1778250164550,28.53,80284.63,0.0,0.17646,0.00011,21.04309]
[1778250164580,28.53,80284.63,0.0,0.17646,0.00011,21.04309]
[1778250164584,28.53,80284.63,0.0,0.17646,0.00011,21.04309]
[1778250164606,28.53,80284.63,0.0,0.17646,0.00011,21.04309]
[1778250164826,28.53,80284.63,0.0,0.17647,0.00011,21.04314]
[1778250165531,28.53,80284.63,0.0,0.17647,0.00011,21.04314]
[1778250165734,28.53,80284.63,0.0,0.17647,0.00011,21.04314]
[1778250165833,28.53,80287.81,0.0,0.17682,0.00011,21.07086]
[1778250168527,28.53,80284.62,0.0,0.17647,0.00011,21.04318]
[1778250168579,28.53,80284.62,0.0,0.17647,0.00011,21.04318]
[1778250168854,28.53,80281.05,0.0,0.17607,0.00011,21.01218]
[1778250170163,28.53,80282.28,0.0,0.17621,0.00011,21.023]
[1778250170781,28.53,80282.28,0.0,0.17621,0.00011,21.023]
[1778250170827,28.53,80282.28,0.0,0.17621,0.00011,21.023]
[1778250170870,28.53,80283.02,0.0,0.17629,0.00011,21.02954]
[1778250171974,28.53,80281.26,0.0,0.1761,0.00011,21.01434]
[1778250172883,28.53,80280.34,0.0,0.17599,0.00011,21.00646]
[1778250175179,28.53,80276.84,0.0,0.17561,0.00011,20.97652]
[1778250175201,28.53,80276.84,0.0,0.17561,0.00011,20.97652]
[1778250178021,28.53,80274.51,0.0,0.17536,0.00011,20.95654]
[1778250178874,28.53,80274.51,0.0,0.17536,0.00011,20.95654]
[1778250178926,28.53,80274.51,0.0,0.17536,0.00011,20.95654]
[1778250178926,28.53,80266.07,0.0,0.17442,0.00011,20.88307]
[1778250180397,28.53,80264.08,0.0,0.1742,0.00011,20.8658]
[1778250180938,28.53,80254.21,0.0,0.1731,0.00011,20.77992]
[1778250182600,28.53,80242.71,0.0,0.17184,0.00011,20.67986]
[1778250183381,28.53,80242.71,0.0,0.17184,0.00011,20.67986]
[1778250183511,28.53,80242.71,0.0,0.17184,0.00011,20.67986]
[1778250183652,28.53,80242.71,0.0,0.17184,0.00011,20.67986]
[1778250183688,28.53,80243.53,0.0,0.17193,0.00011,20.68709]
[1778250184391,28.53,80243.53,0.0,0.17193,0.00011,20.68709]
[1778250184404,28.53,80250.94,0.0,0.17275,0.00011,20.75194]
[1778250185996,28.53,80257.7,0.0,0.1735,0.00011,20.81102]
[1778250186600,28.53,80257.7,0.0,0.1735,0.00011,20.81102]
[1778250186690,28.53,80257.41,0.0,0.17347,0.00011,20.80861]
[1778250189908,28.53,80257.14,0.0,0.17344,0.00011,20.80649]
[1778250189917,28.53,80257.14,0.0,0.17344,0.00011,20.80649]
[1778250190045,28.53,80257.93,0.0,0.17353,0.00011,20.81347]
[1778250190110,28.53,80257.93,0.0,0.17353,0.00011,20.81347]
[1778250190113,28.53,80257.93,0.0,0.17353,0.00011,20.81347]
[1778250190394,28.53,80257.93,0.0,0.17353,0.00011,20.81347]
[1778250190478,28.53,80256.09,0.0,0.17333,0.00011,20.79755]
[1778250191777,28.53,80240.19,0.0,0.17157,0.00011,20.65891]
[1778250192557,28.53,80240.19,0.0,0.17157,0.00011,20.65891]
[1778250194542,28.53,80229.33,0.0,0.17038,0.00011,20.56444]
[1778250194589,28.53,80229.33,0.0,0.17038,0.00011,20.56444]
[1778250194859,28.53,80229.33,0.0,0.17038,0.00011,20.56444]
[1778250194868,28.53,80226.43,0.0,0.17007,0.00011,20.5393]
[1778250195255,28.53,80217.24,0.0,0.16907,0.00011,20.45907]
[1778250198900,28.53,80209.04,0.0,0.16817,0.00011,20.38761]
[1778250200844,28.53,80209.75,0.0,0.16825,0.00011,20.39395]
[1778250202268,28.53,80211.32,0.0,0.16843,0.00011,20.40778]
[1778250202279,28.53,80211.32,0.0,0.16843,0.00011,20.40778]
[1778250202299,28.53,80211.32,0.0,0.16843,0.00011,20.40778]
[1778250202440,28.53,80211.32,0.0,0.16843,0.00011,20.40778]
[1778250202540,28.53,80214.15,0.0,0.16873,0.00011,20.43249]
[1778250204879,28.53,80218.33,0.0,0.16919,0.00011,20.46893]
[1778250204942,28.53,80218.33,0.0,0.16919,0.00011,20.46893]
[1778250204898,28.53,80217.22,0.0,0.16907,0.00011,20.4592]
[1778250206746,28.53,80207.64,0.0,0.16803,0.00011,20.37564]
[1778250209788,28.53,80207.64,0.0,0.16803,0.00011,20.37575]
[1778250209858,28.53,80207.64,0.0,0.16803,0.00011,20.37575]
[1778250209930,28.53,80208.7,0.0,0.16814,0.00011,20.38507]
[1778250213676,28.53,80209.81,0.0,0.16824,0.00011,20.3911]
[1778250213680,28.53,80209.81,0.0,0.16824,0.00011,20.3911]
[1778250213719,28.53,80216.25,0.0,0.16894,0.00011,20.44726]
[1778250217340,28.53,80209.75,0.0,0.16823,0.00011,20.39058]
[1778250217346,28.53,80209.5,0.0,0.16821,0.00011,20.38843]
[1778250221265,28.53,80209.27,0.0,0.16818,0.00011,20.38659]
[1778250221389,28.53,80212.35,0.0,0.16852,0.00011,20.4135]
[1778250223472,28.53,80218.96,0.0,0.16924,0.00011,20.47116]
[1778250223499,28.53,80220.35,0.0,0.16939,0.00011,20.48324]
[1778250224203,28.53,80220.35,0.0,0.16939,0.00011,20.48324]
[1778250224205,28.53,80220.35,0.0,0.16939,0.00011,20.48324]
[1778250224212,28.53,80220.35,0.0,0.16939,0.00011,20.48324]
[1778250224793,28.53,80223.35,0.0,0.16972,0.00011,20.50933]
[1778250225604,28.53,80223.35,0.0,0.16972,0.00011,20.50933]
[1778250225827,28.53,80228.6,0.0,0.17029,0.00011,20.55526]
[1778250226694,28.53,80228.6,0.0,0.17029,0.00011,20.55526]
[1778250227581,28.53,80227.58,0.0,0.17019,0.00011,20.54674]
[1778250233076,28.54,80222.48,0.0,0.16965,0.00011,20.50406]
[1778250238186,28.54,80223.41,0.0,0.16976,0.00011,20.51297]
[1778250238754,28.54,80223.41,0.0,0.16976,0.00011,20.51297]
[1778250238759,28.54,80223.41,0.0,0.16976,0.00011,20.51297]
[1778250238982,28.54,80219.8,0.0,0.16937,0.00011,20.48168]
[1778250239187,28.54,80219.8,0.0,0.16937,0.00011,20.48168]
[1778250239453,28.54,80213.49,0.0,0.16869,0.00011,20.42686]
[1778250240608,28.54,80213.49,0.0,0.16869,0.00011,20.42686]
[1778250240666,28.54,80213.49,0.0,0.16869,0.00011,20.42686]
[1778250241173,28.54,80209.61,0.0,0.16827,0.00011,20.39303]
[1778250241203,28.54,80209.61,0.0,0.16827,0.00011,20.39303]
[1778250242704,28.54,80211.14,0.0,0.16843,0.00011,20.40641]
[1778250242796,28.54,80212.26,0.0,0.16855,0.00011,20.4162]
[1778250246214,28.54,80219.44,0.0,0.16933,0.00011,20.47868]
[1778250246234,28.54,80219.44,0.0,0.16933,0.00011,20.47868]
[1778250246434,28.54,80220.14,0.0,0.16941,0.00011,20.48471]
[1778250251924,28.54,80224.06,0.0,0.16985,0.00011,20.51944]
[1778250252009,28.54,80227.38,0.0,0.17021,0.00011,20.5486]
[1778250252147,28.54,80227.38,0.0,0.17021,0.00011,20.5486]
[1778250252530,28.54,80227.38,0.0,0.17021,0.00011,20.5486]
[1778250252579,28.54,80227.38,0.0,0.17021,0.00011,20.5486]
[1778250252680,28.54,80231.21,0.0,0.17063,0.00011,20.58198]
[1778250253236,28.54,80231.21,0.0,0.17063,0.00011,20.58198]
[1778250253265,28.54,80231.21,0.0,0.17063,0.00011,20.58198]
[1778250254003,28.54,80231.21,0.0,0.17063,0.00011,20.58198]
[1778250254049,28.54,80231.65,0.0,0.17068,0.00011,20.58587]
[1778250254210,28.54,80231.65,0.0,0.17068,0.00011,20.58587]
[1778250254285,28.54,80231.65,0.0,0.17068,0.00011,20.58587]
[1778250255104,28.54,80231.24,0.0,0.17063,0.00011,20.58235]
[1778250255471,28.54,80231.24,0.0,0.17063,0.00011,20.58235]
[1778250255997,28.54,80231.24,0.0,0.17063,0.00011,20.58235]
[1778250256471,28.54,80238.95,0.0,0.17148,0.00011,20.64978]
[1778250257632,28.54,80238.95,0.0,0.17148,0.00011,20.64978]
[1778250257705,28.54,80236.09,0.0,0.17117,0.00011,20.62506]
[1778250258501,28.54,80236.09,0.0,0.17117,0.00011,20.62506]
[1778250258648,28.54,80236.09,0.0,0.17117,0.00011,20.62506]
[1778250258706,28.54,80236.09,0.0,0.17117,0.00011,20.62506]
[1778250258948,28.54,80236.09,0.0,0.17117,0.00011,20.62506]
[1778250259012,28.54,80238.96,0.0,0.17149,0.00011,20.6503]
[1778250259936,28.54,80238.96,0.0,0.17149,0.00011,20.6503]
[1778250260599,28.54,80238.32,0.0,0.17142,0.00011,20.64492]
[1778250262674,28.54,80237.02,0.0,0.17128,0.00011,20.63353]
[1778250262775,28.54,80236.85,0.0,0.17126,0.00011,20.63202]
[1778250263106,28.54,80236.85,0.0,0.17126,0.00011,20.63202]
[1778250263829,28.54,80236.85,0.0,0.17126,0.00011,20.63202]
[1778250268063,28.54,80241.29,0.0,0.17174,0.00011,20.67045]
[1778250272621,28.54,80246.61,0.0,0.17231,0.00011,20.71335]
[1778250278846,28.54,80249.79,0.0,0.17266,0.00011,20.74131]
[1778250282872,28.54,80254.62,0.0,0.1732,0.00011,20.78341]
[1778250283517,28.54,80249.91,0.0,0.17268,0.00011,20.74241]
[1778250284824,28.54,80249.91,0.0,0.17268,0.00011,20.74246]
[1778250286720,28.54,80251.91,0.0,0.17291,0.00011,20.76047]
[1778250286792,28.54,80251.91,0.0,0.17291,0.00011,20.76047]
[1778250287036,28.54,80251.91,0.0,0.17291,0.00011,20.76047]
[1778250287089,28.54,80255.53,0.0,0.17331,0.00011,20.79228]
[1778250287227,28.54,80255.53,0.0,0.17331,0.00011,20.79228]
[1778250287748,28.54,80248.7,0.0,0.17256,0.00011,20.73307]
[1778250289019,28.54,80248.7,0.0,0.17256,0.00011,20.73307]
[1778250289813,28.54,80242.71,0.0,0.17191,0.00011,20.68148]
[1778250292031,28.54,80242.71,0.0,0.17191,0.00011,20.68185]
[1778250292681,28.55,80240.4,0.0,0.17166,0.00011,20.6621]
[1778250292732,28.55,80238.77,0.0,0.17149,0.00011,20.6483]
[1778250293122,28.55,80238.77,0.0,0.17149,0.00011,20.6483]
[1778250295416,28.55,80252.79,0.0,0.17304,0.00011,20.77111]
[1778250300789,28.55,80255.63,0.0,0.17337,0.00011,20.79708]
[1778250305778,28.55,80262.7,0.0,0.17417,0.00011,20.85929]
[1778250307725,28.55,80263.62,0.0,0.17427,0.00011,20.86754]
[1778250308626,28.55,80261.02,0.0,0.17398,0.00011,20.84503]
[1778250313642,28.55,80260.65,0.0,0.17395,0.00011,20.84261]
[1778250314890,28.55,80259.63,0.0,0.17384,0.00011,20.8339]
[1778250314982,28.55,80258.71,0.0,0.17374,0.00011,20.82606]
[1778250320238,28.55,80262.11,0.0,0.17413,0.00011,20.85652]
[1778250322005,28.55,80262.24,0.0,0.17415,0.00011,20.8578]
[1778250322036,28.55,80262.24,0.0,0.17415,0.00011,20.8578]
[1778250322044,28.55,80258.86,0.0,0.17378,0.00011,20.82854]
[1778250322113,28.55,80258.86,0.0,0.17378,0.00011,20.82854]
[1778250322149,28.55,80258.86,0.0,0.17378,0.00011,20.82854]
[1778250322235,28.55,80258.86,0.0,0.17378,0.00011,20.82854]
[1778250322302,28.55,80258.86,0.0,0.17378,0.00011,20.82854]
[1778250323877,28.55,80257.57,0.0,0.17364,0.00011,20.81748]
[1778250323880,28.55,80257.57,0.0,0.17364,0.00011,20.81748]
[1778250323952,28.55,80244.75,0.0,0.17222,0.00011,20.70581]
[1778250324445,28.55,80244.75,0.0,0.17222,0.00011,20.70581]
[1778250324525,28.55,80244.75,0.0,0.17222,0.00011,20.70581]
[1778250324959,28.55,80238.7,0.0,0.17155,0.00011,20.65319]
[1778250329995,28.56,80229.97,0.0,0.1706,0.00011,20.57765]
[1778250330639,28.56,80229.97,0.0,0.1706,0.00011,20.57765]
[1778250330646,28.56,80229.97,0.0,0.1706,0.00011,20.57765]
[1778250331003,28.56,80226.26,0.0,0.17017,0.00011,20.5416]
[1778250333015,28.56,80237.28,0.0,0.17138,0.00011,20.63777]
[1778250333605,28.56,80237.28,0.0,0.17138,0.00011,20.63777]
[1778250333663,28.56,80237.28,0.0,0.17138,0.00011,20.63777]
[1778250334122,28.56,80240.28,0.0,0.17171,0.00011,20.66398]
[1778250334196,28.56,80240.28,0.0,0.17171,0.00011,20.66398]
[1778250339057,28.56,80236.37,0.0,0.17129,0.00011,20.63017]
[1778250339086,28.56,80236.47,0.0,0.1713,0.00011,20.63111]
[1778250340280,28.56,80236.47,0.0,0.1713,0.00011,20.63118]
[1778250341074,28.56,80238.78,0.0,0.17155,0.00011,20.65135]
[1778250345646,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250345652,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250345680,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250345686,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250345725,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250345780,28.56,80236.03,0.0,0.17126,0.00011,20.62761]
[1778250346110,28.56,80236.05,0.0,0.17126,0.00011,20.62779]
[1778250346139,28.56,80236.05,0.0,0.17126,0.00011,20.62779]
[1778250346471,28.56,80236.05,0.0,0.17126,0.00011,20.62779]
[1778250346504,28.56,80243.09,0.0,0.17204,0.00011,20.68941]
[1778250348530,28.56,80243.11,0.0,0.17204,0.00011,20.68959]
[1778250348532,28.56,80256.22,0.0,0.17349,0.00011,20.80406]
[1778250349720,28.56,80256.22,0.0,0.17349,0.00011,20.80406]
[1778250349759,28.56,80256.22,0.0,0.17349,0.00011,20.80406]
[1778250350814,28.56,80257.16,0.0,0.17359,0.00011,20.81234]
[1778250352644,28.56,80263.57,0.0,0.17431,0.00011,20.86826]
[1778250353170,28.56,80272.21,0.0,0.17527,0.00011,20.94338]
[1778250356691,28.56,80273.53,0.0,0.17541,0.00011,20.95473]
[1778250357455,28.56,80273.96,0.0,0.17546,0.00011,20.95845]
[1778250357553,28.56,80275.82,0.0,0.17567,0.00011,20.97459]
[1778250360484,28.56,80276.07,0.0,0.17569,0.00011,20.97666]
[1778250361118,28.56,80276.07,0.0,0.17569,0.00011,20.97666]
[1778250360576,28.56,80277.23,0.0,0.17582,0.00011,20.9867]
[1778250361156,28.56,80277.23,0.0,0.17582,0.00011,20.9867]
[1778250362326,28.56,80263.15,0.0,0.17425,0.00011,20.86421]
[1778250363398,28.56,80263.15,0.0,0.17425,0.00011,20.86421]
[1778250364034,28.56,80263.15,0.0,0.17425,0.00011,20.86421]
[1778250364117,28.56,80261.54,0.0,0.17408,0.00011,20.85031]
[1778250365436,28.56,80261.54,0.0,0.17408,0.00011,20.85043]
[1778250365512,28.56,80250.07,0.0,0.17281,0.00011,20.7508]
[1778250366380,28.56,80250.07,0.0,0.17281,0.00011,20.7508]
[1778250366978,28.56,80250.07,0.0,0.17281,0.00011,20.7508]
[1778250367076,28.56,80249.16,0.0,0.17272,0.00011,20.74311]
[1778250371493,28.56,80245.96,0.0,0.17238,0.00011,20.7164]
[1778250371502,28.56,80245.96,0.0,0.17238,0.00011,20.7164]
[1778250371600,28.56,80245.96,0.0,0.17238,0.00011,20.7164]
[1778250371790,28.56,80241.75,0.0,0.17191,0.00011,20.67975]
[1778250373012,28.56,80241.75,0.0,0.17191,0.00011,20.67975]
[1778250373040,28.56,80241.75,0.0,0.17191,0.00011,20.67975]
[1778250373087,28.56,80241.75,0.0,0.17191,0.00011,20.67975]
[1778250378334,28.56,80230.79,0.0,0.17072,0.00011,20.58518]
[1778250380511,28.56,80231.74,0.0,0.17083,0.00011,20.59352]
[1778250380525,28.56,80231.74,0.0,0.17083,0.00011,20.59352]
[1778250380626,28.56,80231.74,0.0,0.17083,0.00011,20.59352]
[1778250380634,28.56,80231.74,0.0,0.17083,0.00011,20.59352]
[1778250380713,28.56,80236.27,0.0,0.17133,0.00011,20.63303]
[1778250383162,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383372,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383658,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383716,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383747,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383757,28.56,80241.59,0.0,0.17192,0.00011,20.67983]
[1778250383829,28.56,80244.03,0.0,0.17219,0.00011,20.70125]
[1778250384826,28.56,80244.03,0.0,0.17219,0.00011,20.70125]
[1778250384878,28.56,80244.03,0.0,0.17219,0.00011,20.70125]
[1778250384984,28.56,80244.03,0.0,0.17219,0.00011,20.70125]
[1778250385022,28.56,80240.32,0.0,0.17178,0.00011,20.66915]
[1778250385416,28.56,80240.32,0.0,0.17178,0.00011,20.66915]
[1778250385421,28.56,80240.32,0.0,0.17178,0.00011,20.66915]
[1778250385444,28.56,80240.32,0.0,0.17178,0.00011,20.66915]
[1778250385532,28.56,80242.45,0.0,0.17202,0.00011,20.68793]
[1778250387752,28.56,80242.45,0.0,0.17202,0.00011,20.68815]
[1778250388212,28.56,80247.05,0.0,0.17253,0.00011,20.72836]
[1778250388639,28.56,80247.05,0.0,0.17253,0.00011,20.72836]
[1778250388649,28.56,80240.59,0.0,0.17182,0.00011,20.67232]
[1778250393665,28.57,80236.96,0.0,0.17141,0.00011,20.63816]
[1778250394713,28.57,80237.33,0.0,0.17146,0.00011,20.64167]
[1778250397719,28.57,80237.66,0.0,0.17151,0.00011,20.6454]
[1778250397855,28.57,80237.66,0.0,0.17151,0.00011,20.6454]
[1778250398064,28.57,80237.66,0.0,0.17151,0.00011,20.6454]
[1778250398114,28.57,80237.66,0.0,0.17151,0.00011,20.6454]
[1778250398278,28.57,80233.17,0.0,0.17102,0.00011,20.60663]
[1778250399568,28.57,80233.17,0.0,0.17102,0.00011,20.60696]
[1778250399838,28.57,80216.34,0.0,0.16918,0.00011,20.46034]
[1778250400198,28.57,80216.34,0.0,0.16918,0.00011,20.46034]
[1778250400228,28.57,80216.34,0.0,0.16918,0.00011,20.46034]
[1778250400267,28.57,80216.34,0.0,0.16918,0.00011,20.46034]
[1778250405451,28.57,80211.0,0.0,0.16861,0.00011,20.41425]
[1778250405913,28.57,80211.0,0.0,0.16861,0.00011,20.41425]
[1778250406167,28.57,80210.09,0.0,0.16851,0.00011,20.40646]
[1778250407968,28.57,80210.1,0.0,0.16851,0.00011,20.40669]
[1778250407974,28.57,80210.1,0.0,0.16851,0.00011,20.40669]
[1778250407981,28.57,80210.1,0.0,0.16851,0.00011,20.40669]
[1778250408170,28.57,80210.32,0.0,0.16854,0.00011,20.4089]
[1778250409549,28.57,80211.88,0.0,0.16871,0.00011,20.42248]
[1778250409571,28.57,80211.88,0.0,0.16871,0.00011,20.42248]
[1778250409579,28.57,80211.88,0.0,0.16871,0.00011,20.42248]
[1778250409621,28.57,80211.88,0.0,0.16871,0.00011,20.42248]
[1778250409983,28.57,80205.35,0.0,0.168,0.00011,20.36574]
[1778250411846,28.57,80205.81,0.0,0.16806,0.00011,20.36996]
[1778250417610,28.57,80205.91,0.0,0.16809,0.00011,20.37255]
[1778250420518,28.57,80207.17,0.0,0.16823,0.00011,20.38398]
[1778250420593,28.57,80207.17,0.0,0.16823,0.00011,20.38398]
[1778250420676,28.57,80207.17,0.0,0.16823,0.00011,20.38398]
[1778250420763,28.57,80207.17,0.0,0.16823,0.00011,20.38398]
[1778250420889,28.57,80203.92,0.0,0.16788,0.00011,20.35591]
[1778250421253,28.57,80203.92,0.0,0.16788,0.00011,20.35591]
[1778250423145,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423435,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423466,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423474,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423503,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423704,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423740,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423771,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423799,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250423902,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250424046,28.57,80187.95,0.0,0.16616,0.00011,20.21725]
[1778250424173,28.57,80201.0,0.0,0.16758,0.00011,20.33138]
[1778250424456,28.57,80201.0,0.0,0.16758,0.00011,20.33138]
[1778250424660,28.58,80201.0,0.0,0.16758,0.00011,20.33171]
[1778250426184,28.58,80218.05,0.0,0.16944,0.00011,20.48044]
[1778250430299,28.58,80212.48,0.0,0.16884,0.00011,20.43267]
[1778250432537,28.58,80222.62,0.0,0.16995,0.00011,20.5212]
[1778250432560,28.58,80222.62,0.0,0.16995,0.00011,20.5212]
[1778250434296,28.58,80225.1,0.0,0.17022,0.00011,20.54293]
[1778250434605,28.58,80225.1,0.0,0.17022,0.00011,20.54293]
[1778250439227,28.58,80219.76,0.0,0.16964,0.00011,20.49701]
[1778250439765,28.58,80216.9,0.0,0.16933,0.00011,20.47226]
[1778250445032,28.58,80209.62,0.0,0.16855,0.00011,20.40977]
[1778250445048,28.58,80212.24,0.0,0.16884,0.00011,20.4328]
[1778250449022,28.58,80221.53,0.0,0.16986,0.00011,20.51424]
[1778250452746,28.58,80220.39,0.0,0.16972,0.00011,20.50092]
[1778250452750,28.58,80220.39,0.0,0.16972,0.00011,20.50092]
[1778250453061,28.58,80220.39,0.0,0.16972,0.00011,20.50092]
[1778250453067,28.58,80220.39,0.0,0.16972,0.00011,20.50092]
[1778250458527,28.58,80211.54,0.0,0.16877,0.00011,20.42517]
[1778250459205,28.58,80211.54,0.0,0.16877,0.00011,20.42517]
[1778250459321,28.58,80211.85,0.0,0.16881,0.00011,20.42813]
[1778250460009,28.58,80211.85,0.0,0.16881,0.00011,20.42813]
[1778250460110,28.58,80212.43,0.0,0.16887,0.00011,20.43345]
[1778250461236,28.58,80212.43,0.0,0.16888,0.00011,20.43371]
[1778250461876,28.58,80212.43,0.0,0.16888,0.00011,20.43371]
[1778250461919,28.58,80212.75,0.0,0.16892,0.00011,20.43676]
[1778250465055,28.59,80213.52,0.0,0.16901,0.00011,20.44396]
[1778250467391,28.59,80214.05,0.0,0.16907,0.00011,20.4493]
[1778250467962,28.59,80212.79,0.0,0.16894,0.00011,20.43857]
[1778250468276,28.59,80212.79,0.0,0.16894,0.00011,20.43857]
[1778250471492,28.59,80219.51,0.0,0.16968,0.00011,20.49769]
[1778250471989,28.59,80217.54,0.0,0.16947,0.00011,20.48073]
[1778250475578,28.59,80216.33,0.0,0.16934,0.00011,20.47083]
[1778250476023,28.59,80216.68,0.0,0.16938,0.00011,20.47404]
[1778250477625,28.59,80217.32,0.0,0.16945,0.00011,20.47977]
[1778250478042,28.59,80217.32,0.0,0.16946,0.00011,20.47991]
[1778250479851,28.59,80218.08,0.0,0.16954,0.00011,20.48668]
[1778250479859,28.59,80218.08,0.0,0.16954,0.00011,20.48668]
[1778250479874,28.59,80218.08,0.0,0.16954,0.00011,20.48668]
[1778250480094,28.59,80218.08,0.0,0.16954,0.00011,20.48668]
[1778250480113,28.59,80216.05,0.0,0.16932,0.00011,20.46917]
[1778250480253,28.59,80216.05,0.0,0.16932,0.00011,20.46917]
[1778250480300,28.59,80216.05,0.0,0.16932,0.00011,20.46917]
[1778250481749,28.59,80216.16,0.0,0.16934,0.00011,20.47026]
[1778250482084,28.59,80216.16,0.0,0.16934,0.00011,20.47026]
[1778250482142,28.59,80216.16,0.0,0.16934,0.00011,20.47026]
[1778250482194,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250482326,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250482385,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250482959,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250483094,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250483113,28.59,80202.46,0.0,0.16785,0.00011,20.3512]
[1778250483789,28.59,80198.43,0.0,0.16742,0.00011,20.31642]
[1778250489122,28.59,80198.56,0.0,0.16746,0.00011,20.31983]
[1778250492174,28.6,80195.36,0.0,0.16713,0.00011,20.2928]
[1778250498184,28.6,80195.07,0.0,0.16713,0.00011,20.29268]
[1778250500069,28.6,80195.38,0.0,0.16716,0.00011,20.29566]
[1778250500256,28.6,80195.38,0.0,0.16716,0.00011,20.29566]
[1778250500271,28.6,80188.38,0.0,0.16641,0.00011,20.23501]
[1778250500472,28.6,80188.38,0.0,0.16641,0.00011,20.23501]
[1778250500486,28.6,80188.38,0.0,0.16641,0.00011,20.23501]
[1778250500947,28.6,80188.38,0.0,0.16641,0.00011,20.23501]
[1778250501223,28.6,80179.61,0.0,0.16547,0.00011,20.15895]
[1778250502875,28.6,80179.61,0.0,0.16548,0.00011,20.15917]
[1778250505233,28.6,80166.16,0.0,0.16404,0.00011,20.04264]
[1778250508807,28.6,80157.19,0.0,0.1631,0.00011,19.96549]
[1778250514296,28.61,80149.09,0.0,0.16224,0.00011,19.89273]
[1778250518026,28.61,80148.08,0.0,0.16214,0.00011,19.88513]
[1778250520341,28.61,80142.96,0.0,0.16161,0.00011,19.84119]
[1778250520349,28.61,80139.38,0.0,0.16123,0.00011,19.81003]
[1778250520679,28.61,80139.38,0.0,0.16123,0.00011,19.81003]
[1778250526369,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250526705,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250526769,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250526805,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250526814,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250526888,28.61,80145.35,0.0,0.16189,0.00011,19.86388]
[1778250528203,28.61,80149.36,0.0,0.16231,0.00011,19.89903]
[1778250528224,28.61,80157.37,0.0,0.16317,0.00011,19.96896]
[1778250529647,28.61,80157.37,0.0,0.16317,0.00011,19.96909]
[1778250529697,28.61,80159.7,0.0,0.16342,0.00011,19.98946]
[1778250530395,28.61,80159.7,0.0,0.16342,0.00011,19.98946]
[1778250530425,28.61,80159.52,0.0,0.1634,0.00011,19.988]
[1778250531858,28.61,80159.52,0.0,0.1634,0.00011,19.988]
[1778250531959,28.61,80161.94,0.0,0.16366,0.00011,20.00916]
[1778250532757,28.61,80161.94,0.0,0.16366,0.00011,20.00916]
[1778250532771,28.61,80161.94,0.0,0.16366,0.00011,20.00916]
[1778250532894,28.61,80161.94,0.0,0.16366,0.00011,20.00916]
[1778250533328,28.61,80161.97,0.0,0.16366,0.00011,20.0095]
[1778250535446,28.61,80175.34,0.0,0.1651,0.00011,20.12642]
[1778250540046,28.61,80174.54,0.0,0.16502,0.00011,20.12012]
[1778250540689,28.61,80170.83,0.0,0.16463,0.00011,20.08807]
[1778250542422,28.61,80169.97,0.0,0.16454,0.00011,20.08114]
[1778250542597,28.61,80169.97,0.0,0.16454,0.00011,20.08114]
[1778250542605,28.61,80169.97,0.0,0.16454,0.00011,20.08114]
[1778250542935,28.61,80169.97,0.0,0.16454,0.00011,20.08114]
[1778250543084,28.61,80169.97,0.0,0.16454,0.00011,20.08114]
[1778250543185,28.62,80171.64,0.0,0.16472,0.00011,20.09594]
[1778250543527,28.62,80171.64,0.0,0.16472,0.00011,20.09594]
[1778250544521,28.62,80165.51,0.0,0.16407,0.00011,20.04265]
[1778250545097,28.62,80165.51,0.0,0.16407,0.00011,20.04265]
[1778250545262,28.62,80165.51,0.0,0.16407,0.00011,20.04265]
[1778250545276,28.62,80163.32,0.0,0.16384,0.00011,20.02359]
[1778250549894,28.62,80158.26,0.0,0.1633,0.00011,19.98004]
[1778250549928,28.62,80158.26,0.0,0.1633,0.00011,19.98004]
[1778250550148,28.62,80157.15,0.0,0.16319,0.00011,19.97052]
[1778250550700,28.62,80145.84,0.0,0.16199,0.00011,19.87225]
[1778250552312,28.62,80145.84,0.0,0.16199,0.00011,19.87225]
[1778250553089,28.62,80139.42,0.0,0.16131,0.00011,19.81666]
[1778250553472,28.62,80138.23,0.0,0.16119,0.00011,19.80664]
[1778250554376,28.62,80137.99,0.0,0.16118,0.00011,19.80525]
[1778250554421,28.62,80137.99,0.0,0.16118,0.00011,19.80525]
[1778250554766,28.62,80139.6,0.0,0.16135,0.00011,19.81926]
[1778250555515,28.62,80139.6,0.0,0.16135,0.00011,19.81926]
[1778250555801,28.62,80144.4,0.0,0.16186,0.00011,19.86135]
[1778250556809,28.62,80144.4,0.0,0.16186,0.00011,19.86135]
[1778250556903,28.62,80145.49,0.0,0.16198,0.00011,19.87109]
[1778250557553,28.62,80145.49,0.0,0.16198,0.00011,19.87109]
[1778250557645,28.62,80146.61,0.0,0.1621,0.00011,19.88107]
[1778250563992,28.62,80148.59,0.0,0.16232,0.00011,19.89926]
[1778250569071,28.62,80150.54,0.0,0.16253,0.00011,19.91694]
[1778250571883,28.62,80143.89,0.0,0.16184,0.00011,19.85958]
[1778250571887,28.62,80143.89,0.0,0.16184,0.00011,19.85958]
[1778250571917,28.62,80137.17,0.0,0.16111,0.00011,19.79765]
[1778250577741,28.63,80134.32,0.0,0.16083,0.00011,19.77459]
[1778250581929,28.63,80134.93,0.0,0.1609,0.00011,19.78075]
[1778250582166,28.63,80134.93,0.0,0.1609,0.00011,19.78075]
[1778250582254,28.63,80134.05,0.0,0.16081,0.00011,19.77338]
[1778250586628,28.63,80135.38,0.0,0.16096,0.00011,19.78525]
[1778250586913,28.63,80135.38,0.0,0.16096,0.00011,19.78525]
[1778250586950,28.63,80135.38,0.0,0.16096,0.00011,19.78525]
[1778250586975,28.63,80135.38,0.0,0.16096,0.00011,19.78525]
[1778250587047,28.63,80128.73,0.0,0.16026,0.00011,19.72761]
[1778250587621,28.63,80128.73,0.0,0.16026,0.00011,19.72761]
[1778250588297,28.63,80128.73,0.0,0.16026,0.00011,19.72761]
[1778250588301,28.63,80128.73,0.0,0.16026,0.00011,19.72761]
[1778250588383,28.63,80119.97,0.0,0.15934,0.0001,19.65107]
[1778250590350,28.63,80119.97,0.0,0.15934,0.0001,19.65107]
[1778250590370,28.63,80119.97,0.0,0.15934,0.0001,19.65107]
[1778250590403,28.63,80111.38,0.0,0.15844,0.0001,19.57633]
[1778250590900,28.63,80111.38,0.0,0.15844,0.0001,19.57633]
[1778250591140,28.63,80112.01,0.0,0.15851,0.0001,19.58179]
[1778250591968,28.63,80112.01,0.0,0.15851,0.0001,19.58179]
[1778250596164,28.63,80108.63,0.0,0.15815,0.0001,19.55246]
[1778250596346,28.63,80108.63,0.0,0.15815,0.0001,19.55246]
[1778250596381,28.63,80108.63,0.0,0.15815,0.0001,19.55246]
[1778250596433,28.63,80110.23,0.0,0.15832,0.0001,19.56644]
[1778250596605,28.63,80110.23,0.0,0.15832,0.0001,19.56644]
[1778250596610,28.63,80110.23,0.0,0.15832,0.0001,19.56644]
[1778250597152,28.63,80110.23,0.0,0.15832,0.0001,19.56644]
[1778250597226,28.63,80098.21,0.0,0.15707,0.0001,19.46198]
[1778250599828,28.63,80093.39,0.0,0.15658,0.0001,19.42053]
[1778250599975,28.63,80080.41,0.0,0.15524,0.0001,19.30804]
[1778250603933,28.63,80075.41,0.0,0.15474,0.0001,19.26561]
[1778250606169,28.63,80083.45,0.0,0.15558,0.0001,19.33629]
[1778250606714,28.63,80086.88,0.0,0.15594,0.0001,19.36646]
[1778250607217,28.63,80086.88,0.0,0.15594,0.0001,19.36646]
[1778250607401,28.63,80076.17,0.0,0.15484,0.0001,19.27372]
[1778250607702,28.63,80076.17,0.0,0.15484,0.0001,19.27372]
[1778250607730,28.63,80076.17,0.0,0.15484,0.0001,19.27372]
[1778250607958,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250608606,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250608639,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250608694,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250608731,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250609164,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250609384,28.63,80076.2,0.0,0.15484,0.0001,19.27409]
[1778250609426,28.63,80061.38,0.0,0.15333,0.0001,19.14553]
[1778250609752,28.63,80061.38,0.0,0.15333,0.0001,19.14553]
[1778250610547,28.63,80061.38,0.0,0.15333,0.0001,19.14553]
[1778250612010,28.63,80036.64,0.0,0.15082,0.0001,18.93115]
[1778250613577,28.63,80036.64,0.0,0.15083,0.0001,18.93167]
[1778250613749,28.63,80036.64,0.0,0.15083,0.0001,18.93167]
[1778250613853,28.63,80036.64,0.0,0.15083,0.0001,18.93167]
[1778250613861,28.63,80036.64,0.0,0.15083,0.0001,18.93167]
[1778250614392,28.63,80023.0,0.0,0.14946,0.0001,18.81372]
[1778250615465,28.63,80023.0,0.0,0.14946,0.0001,18.81372]
[1778250615589,28.63,80022.9,0.0,0.14945,0.0001,18.81285]
[1778250616337,28.63,80022.9,0.0,0.14945,0.0001,18.81285]
[1778250616200,28.63,79990.12,0.0,0.14618,0.0001,18.52877]
[1778250617004,28.63,79990.12,0.0,0.14618,0.0001,18.52877]
[1778250617029,28.63,79990.12,0.0,0.14618,0.0001,18.52877]
[1778250617103,28.64,79983.24,0.0,0.1455,0.0001,18.46972]
[1778250618004,28.64,79983.24,0.0,0.1455,0.0001,18.46972]
[1778250618247,28.64,79983.24,0.0,0.1455,0.0001,18.46972]
[1778250618266,28.64,79983.24,0.0,0.1455,0.0001,18.46972]
[1778250618270,28.64,79983.24,0.0,0.1455,0.0001,18.46972]
[1778250618325,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250618980,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619021,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619253,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619308,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619471,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619508,28.64,79985.35,0.0,0.14571,0.0001,18.48798]
[1778250619587,28.64,79990.87,0.0,0.14626,0.0001,18.53627]
[1778250619626,28.64,79990.87,0.0,0.14626,0.0001,18.53627]
[1778250619730,28.64,79990.87,0.0,0.14626,0.0001,18.53627]
[1778250620388,28.64,79990.87,0.0,0.14626,0.0001,18.53627]
[1778250620421,28.64,79990.87,0.0,0.14626,0.0001,18.53627]
[1778250620524,28.64,79981.47,0.0,0.14534,0.0001,18.4549]
[1778250620732,28.64,79981.47,0.0,0.14534,0.0001,18.4549]
[1778250621513,28.64,79978.59,0.0,0.14505,0.0001,18.42998]
[1778250621922,28.64,79978.59,0.0,0.14505,0.0001,18.42998]
[1778250621961,28.64,79978.59,0.0,0.14505,0.0001,18.42998]
[1778250622089,28.64,79978.31,0.0,0.14502,0.0001,18.42756]
[1778250623410,28.64,79992.36,0.0,0.14644,0.0001,18.55114]
[1778250625512,28.64,79992.36,0.0,0.14644,0.0001,18.55114]
[1778250625522,28.64,79992.36,0.0,0.14644,0.0001,18.55114]
[1778250625524,28.64,79992.36,0.0,0.14644,0.0001,18.55114]
[1778250625530,28.64,79992.36,0.0,0.14644,0.0001,18.55114]
[1778250625896,28.64,79994.41,0.0,0.14665,0.0001,18.56998]
[1778250625941,28.64,79994.41,0.0,0.14665,0.0001,18.56998]
[1778250626116,28.64,79989.46,0.0,0.14616,0.0001,18.52713]
[1778250629966,28.64,79996.65,0.0,0.1469,0.0001,18.59169]
[1778250629977,28.64,79996.65,0.0,0.1469,0.0001,18.59169]
[1778250631347,28.64,79996.65,0.0,0.14691,0.0001,18.59219]
[1778250631405,28.64,79985.23,0.0,0.14576,0.0001,18.49024]
[1778250632411,28.64,79985.23,0.0,0.14576,0.0001,18.49024]
[1778250632783,28.65,79981.53,0.0,0.1454,0.0001,18.45866]
[1778250633263,28.65,79981.53,0.0,0.1454,0.0001,18.45866]
[1778250633280,28.65,79981.53,0.0,0.1454,0.0001,18.45866]
[1778250633357,28.65,79979.22,0.0,0.14518,0.0001,18.43916]
[1778250634255,28.65,79979.22,0.0,0.14518,0.0001,18.43916]
[1778250634275,28.65,79979.93,0.0,0.14525,0.0001,18.44563]
[1778250635023,28.65,79979.93,0.0,0.14525,0.0001,18.44563]
[1778250635180,28.65,79979.74,0.0,0.14524,0.0001,18.4443]
[1778250636999,28.65,79972.54,0.0,0.14453,0.0001,18.38238]
[1778250637038,28.65,79972.54,0.0,0.14453,0.0001,18.38238]
[1778250637194,28.65,79972.54,0.0,0.14454,0.0001,18.38276]
[1778250640218,28.65,79963.34,0.0,0.14365,0.0001,18.30465]
[1778250640796,28.65,79963.34,0.0,0.14365,0.0001,18.30465]
[1778250640842,28.65,79963.34,0.0,0.14365,0.0001,18.30465]
[1778250641443,28.65,79949.65,0.0,0.14232,0.0001,18.18641]
[1778250641858,28.65,79949.65,0.0,0.14232,0.0001,18.18641]
[1778250641873,28.65,79949.65,0.0,0.14232,0.0001,18.18641]
[1778250642236,28.65,79949.99,0.0,0.14236,0.0001,18.18987]
[1778250642959,28.65,79949.99,0.0,0.14236,0.0001,18.18987]
[1778250643095,28.65,79949.99,0.0,0.14236,0.0001,18.18987]
[1778250643383,28.65,79949.99,0.0,0.14236,0.0001,18.18987]
[1778250643507,28.65,79949.99,0.0,0.14236,0.0001,18.18987]
[1778250643550,28.65,79914.09,0.0,0.13891,0.0001,17.8816]
[1778250643649,28.65,79914.09,0.0,0.13891,0.0001,17.8816]
[1778250645045,28.65,79913.61,0.0,0.13886,0.0001,17.87747]
[1778250647600,28.65,79897.63,0.0,0.13736,9e-05,17.74222]
[1778250647725,28.65,79897.63,0.0,0.13736,9e-05,17.74222]
[1778250648176,28.65,79897.63,0.0,0.13736,9e-05,17.74222]
[1778250648524,28.66,79897.91,0.0,0.1374,9e-05,17.74526]
[1778250649590,28.66,79897.91,0.0,0.1374,9e-05,17.74592]
[1778250649654,28.66,79897.91,0.0,0.1374,9e-05,17.74592]
[1778250650365,28.66,79897.91,0.0,0.1374,9e-05,17.74592]
[1778250650487,28.66,79897.91,0.0,0.1374,9e-05,17.74592]
[1778250650510,28.66,79894.36,0.0,0.13707,9e-05,17.71541]
[1778250652378,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652691,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652717,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652721,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652727,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652730,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250652746,28.66,79876.56,0.0,0.1354,9e-05,17.56372]
[1778250653532,28.66,79840.03,0.0,0.132,9e-05,17.25108]
[1778250654002,28.66,79840.03,0.0,0.132,9e-05,17.25108]
[1778250654216,28.66,79840.03,0.0,0.132,9e-05,17.25108]
[1778250654304,28.66,79840.03,0.0,0.132,9e-05,17.25108]
[1778250654376,28.66,79822.09,0.0,0.13035,9e-05,17.09787]
[1778250654772,28.66,79822.09,0.0,0.13035,9e-05,17.09787]
[1778250655370,28.66,79822.09,0.0,0.13035,9e-05,17.09847]
[1778250655663,28.66,79822.09,0.0,0.13035,9e-05,17.09847]
[1778250655700,28.66,79822.09,0.0,0.13035,9e-05,17.09847]
[1778250656442,28.66,79822.09,0.0,0.13035,9e-05,17.09847]
[1778250656476,28.66,79822.09,0.0,0.13035,9e-05,17.09847]
[1778250656542,28.66,79831.53,0.0,0.13123,9e-05,17.17967]
[1778250659397,28.66,79820.57,0.0,0.13024,9e-05,17.08776]
[1778250660172,28.66,79820.57,0.0,0.13024,9e-05,17.08776]
[1778250660401,28.66,79820.57,0.0,0.13024,9e-05,17.08776]
[1778250660476,28.66,79806.36,0.0,0.12895,9e-05,16.96731]
[1778250660640,28.66,79806.36,0.0,0.12895,9e-05,16.96731]
[1778250660952,28.66,79806.36,0.0,0.12895,9e-05,16.96731]
[1778250661498,28.66,79793.0,0.0,0.12774,9e-05,16.85363]
[1778250662385,28.66,79793.0,0.0,0.12774,9e-05,16.85363]
[1778250662431,28.66,79793.0,0.0,0.12774,9e-05,16.85363]
[1778250662720,28.66,79789.38,0.0,0.12741,9e-05,16.8231]
[1778250662825,28.66,79789.38,0.0,0.12741,9e-05,16.8231]
[1778250663282,28.66,79789.38,0.0,0.12741,9e-05,16.8231]
[1778250663303,28.66,79789.38,0.0,0.12741,9e-05,16.8231]
[1778250663474,28.67,79798.38,0.0,0.12829,9e-05,16.90514]
[1778250663651,28.67,79798.38,0.0,0.12829,9e-05,16.90514]
[1778250664756,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250664762,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250664983,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665133,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665180,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665248,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665280,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665340,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665372,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665446,28.68,79799.11,0.0,0.12845,9e-05,16.92022]
[1778250665583,28.68,79829.11,0.0,0.1312,9e-05,17.17658]
[1778250665829,28.68,79829.11,0.0,0.1312,9e-05,17.17658]
[1778250665923,28.68,79829.11,0.0,0.1312,9e-05,17.17658]
[1778250665994,28.68,79829.11,0.0,0.1312,9e-05,17.17658]
[1778250666479,28.68,79829.11,0.0,0.1312,9e-05,17.17658]
[1778250666554,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250666603,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250666728,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250666888,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250667359,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250667374,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250667402,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250667466,28.68,79854.32,0.0,0.13353,9e-05,17.392]
[1778250667546,28.7,79862.54,0.0,0.13441,9e-05,17.47285]
[1778250667978,28.7,79862.54,0.0,0.13441,9e-05,17.47285]
[1778250668000,28.7,79862.54,0.0,0.13441,9e-05,17.47285]
[1778250668493,28.7,79862.54,0.0,0.13444,9e-05,17.47506]
[1778250668832,28.7,79862.54,0.0,0.13444,9e-05,17.47506]
[1778250669012,28.7,79862.54,0.0,0.13444,9e-05,17.47506]
[1778250669354,28.7,79862.54,0.0,0.13444,9e-05,17.47506]
[1778250669487,28.7,79862.54,0.0,0.13444,9e-05,17.47506]
[1778250669529,28.7,79890.62,0.0,0.13708,9e-05,17.71572]
[1778250671495,28.7,79903.98,0.0,0.13839,0.0001,17.83375]
[1778250673528,28.71,79918.31,0.0,0.13978,0.0001,17.9586]
[1778250674465,28.71,79918.31,0.0,0.13978,0.0001,17.9586]
[1778250674566,28.71,79918.31,0.0,0.13978,0.0001,17.9586]
[1778250674574,28.71,79922.94,0.0,0.14023,0.0001,17.99912]
[1778250676531,28.71,79935.48,0.0,0.14145,0.0001,18.10832]
[1778250678209,28.71,79940.02,0.0,0.1419,0.0001,18.14786]
[1778250678220,28.71,79940.02,0.0,0.1419,0.0001,18.14786]
[1778250678222,28.71,79940.02,0.0,0.1419,0.0001,18.14786]
[1778250678560,28.71,79939.65,0.0,0.14187,0.0001,18.14539]
[1778250678779,28.71,79939.65,0.0,0.14187,0.0001,18.14539]
[1778250678910,28.71,79939.65,0.0,0.14187,0.0001,18.14539]
[1778250679296,28.71,79939.65,0.0,0.14187,0.0001,18.14539]
[1778250679415,28.71,79939.65,0.0,0.14187,0.0001,18.14539]
[1778250679562,28.71,79941.28,0.0,0.14203,0.0001,18.15983]
[1778250679663,28.71,79941.28,0.0,0.14203,0.0001,18.15983]
[1778250680825,28.71,79938.44,0.0,0.14176,0.0001,18.13549]
[1778250681307,28.71,79938.44,0.0,0.14176,0.0001,18.13549]
[1778250681829,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250681855,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250681967,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250682540,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250682558,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250682597,28.71,79936.09,0.0,0.14153,0.0001,18.11542]
[1778250682587,28.71,79928.72,0.0,0.14082,0.0001,18.05215]
[1778250683157,28.71,79928.72,0.0,0.14082,0.0001,18.05215]
[1778250683336,28.71,79928.72,0.0,0.14082,0.0001,18.05215]
[1778250684579,28.71,79935.24,0.0,0.14146,0.0001,18.10886]
[1778250684628,28.71,79935.24,0.0,0.14146,0.0001,18.10886]
[1778250684603,28.71,79935.96,0.0,0.14154,0.0001,18.11588]
[1778250684710,28.71,79935.96,0.0,0.14154,0.0001,18.11588]
[1778250685600,28.71,79946.37,0.0,0.14255,0.0001,18.2063]
[1778250686604,28.72,79955.73,0.0,0.14347,0.0001,18.2876]
[1778250686703,28.72,79955.73,0.0,0.14347,0.0001,18.2876]
[1778250687615,28.72,79963.08,0.0,0.1442,0.0001,18.35151]
[1778250689595,28.72,79961.57,0.0,0.14405,0.0001,18.33893]
[1778250689626,28.72,79970.34,0.0,0.14492,0.0001,18.41504]
[1778250690321,28.72,79970.34,0.0,0.14492,0.0001,18.41504]
[1778250690341,28.72,79970.34,0.0,0.14492,0.0001,18.41504]
[1778250690560,28.72,79970.34,0.0,0.14492,0.0001,18.41504]
[1778250690576,28.72,79970.34,0.0,0.14492,0.0001,18.41504]
[1778250691527,28.72,79970.63,0.0,0.14495,0.0001,18.4179]
[1778250691535,28.72,79970.63,0.0,0.14495,0.0001,18.4179]
[1778250691536,28.72,79970.63,0.0,0.14495,0.0001,18.4179]
[1778250691638,28.72,79959.99,0.0,0.14389,0.0001,18.32278]
[1778250692317,28.72,79959.99,0.0,0.14389,0.0001,18.32278]
[1778250692870,28.72,79961.11,0.0,0.14401,0.0001,18.3329]
[1778250693030,28.72,79961.11,0.0,0.14401,0.0001,18.3329]
[1778250693388,28.72,79961.11,0.0,0.14401,0.0001,18.3329]
[1778250693531,28.72,79961.11,0.0,0.14401,0.0001,18.3329]
[1778250695403,28.72,79959.43,0.0,0.14385,0.0001,18.31931]
[1778250696322,28.72,79954.74,0.0,0.1434,0.0001,18.27931]
[1778250696339,28.72,79956.49,0.0,0.14358,0.0001,18.29492]
[1778250698386,28.72,79959.58,0.0,0.14388,0.0001,18.32155]
[1778250698429,28.72,79962.28,0.0,0.14415,0.0001,18.34581]
[1778250702461,28.72,79962.09,0.0,0.14414,0.0001,18.34506]
[1778250702477,28.72,79962.7,0.0,0.14421,0.0001,18.35122]
[1778250703304,28.72,79962.7,0.0,0.14421,0.0001,18.35122]
[1778250703497,28.73,79955.42,0.0,0.14351,0.0001,18.28887]
[1778250704434,28.73,79955.42,0.0,0.14351,0.0001,18.28887]
[1778250705557,28.73,79953.27,0.0,0.1433,0.0001,18.27074]
[1778250706626,28.73,79962.09,0.0,0.14417,0.0001,18.34733]
[1778250711180,28.73,79952.55,0.0,0.14327,0.0001,18.26736]
[1778250712745,28.73,79958.26,0.0,0.14383,0.0001,18.31742]
[1778250712821,28.73,79958.26,0.0,0.14383,0.0001,18.31742]
[1778250712863,28.73,79958.26,0.0,0.14383,0.0001,18.31742]
[1778250714789,28.73,79961.67,0.0,0.14418,0.0001,18.34781]
[1778250714837,28.73,79961.67,0.0,0.14418,0.0001,18.34781]
[1778250715230,28.73,79961.67,0.0,0.14418,0.0001,18.34781]
[1778250715885,28.73,79964.11,0.0,0.14442,0.0001,18.36931]
[1778250716825,28.73,79964.88,0.0,0.1445,0.0001,18.37595]
[1778250721491,28.74,79960.58,0.0,0.1441,0.0001,18.34067]
[1778250721623,28.74,79960.58,0.0,0.1441,0.0001,18.34067]
[1778250721651,28.74,79963.04,0.0,0.14435,0.0001,18.3628]
[1778250721792,28.74,79963.04,0.0,0.14435,0.0001,18.3628]
[1778250721846,28.74,79963.04,0.0,0.14435,0.0001,18.3628]
[1778250722003,28.74,79974.57,0.0,0.14548,0.0001,18.46222]
[1778250723084,28.74,79974.57,0.0,0.14548,0.0001,18.46222]
[1778250723276,28.74,79974.57,0.0,0.14548,0.0001,18.46222]
[1778250723374,28.74,79978.51,0.0,0.14588,0.0001,18.49695]
[1778250724229,28.74,79978.51,0.0,0.14588,0.0001,18.49695]
[1778250724238,28.74,79978.51,0.0,0.14588,0.0001,18.49695]
[1778250724264,28.74,79978.51,0.0,0.14588,0.0001,18.49695]
[1778250724302,28.74,79973.93,0.0,0.14543,0.0001,18.45769]
[1778250724751,28.74,79973.93,0.0,0.14543,0.0001,18.45769]
[1778250724759,28.74,79973.93,0.0,0.14543,0.0001,18.45769]
[1778250724959,28.74,79973.93,0.0,0.14543,0.0001,18.45769]
[1778250725014,28.74,79973.93,0.0,0.14543,0.0001,18.45769]
[1778250725395,28.74,79960.75,0.0,0.14414,0.0001,18.34436]
[1778250725764,28.74,79960.75,0.0,0.14414,0.0001,18.34436]
[1778250726519,28.74,79960.75,0.0,0.14414,0.0001,18.34436]
[1778250726616,28.74,79945.44,0.0,0.14265,0.0001,18.21261]
[1778250729673,28.74,79946.3,0.0,0.14274,0.0001,18.22061]
[1778250729687,28.74,79947.13,0.0,0.14282,0.0001,18.22805]
[1778250730353,28.74,79947.13,0.0,0.14282,0.0001,18.22805]
[1778250730369,28.74,79947.13,0.0,0.14282,0.0001,18.22805]
[1778250730454,28.74,79953.31,0.0,0.14343,0.0001,18.28156]
[1778250731215,28.74,79963.72,0.0,0.14445,0.0001,18.37125]
[1778250731944,28.74,79963.72,0.0,0.14445,0.0001,18.37125]
[1778250731947,28.74,79963.72,0.0,0.14445,0.0001,18.37125]
[1778250732653,28.74,79963.72,0.0,0.14445,0.0001,18.37125]
[1778250732677,28.74,79963.72,0.0,0.14445,0.0001,18.37125]
[1778250733459,28.74,79966.68,0.0,0.14475,0.0001,18.39776]
[1778250733493,28.74,79966.68,0.0,0.14475,0.0001,18.39776]
[1778250733550,28.74,79964.2,0.0,0.14451,0.0001,18.37678]
[1778250735764,28.74,79966.38,0.0,0.14473,0.0001,18.39641]
[1778250735794,28.74,79966.38,0.0,0.14473,0.0001,18.39641]
[1778250736217,28.74,79966.54,0.0,0.14475,0.0001,18.39818]
[1778250737313,28.74,79966.54,0.0,0.14475,0.0001,18.39818]
[1778250737378,28.74,79966.03,0.0,0.14471,0.0001,18.39418]
[1778250738389,28.74,79966.03,0.0,0.14471,0.0001,18.39418]
[1778250738406,28.74,79966.03,0.0,0.14471,0.0001,18.39418]
[1778250739343,28.74,79966.64,0.0,0.14477,0.0001,18.39983]
[1778250745021,28.75,79955.05,0.0,0.14367,0.0001,18.30262]
[1778250750665,28.75,79955.25,0.0,0.14371,0.0001,18.30645]
[1778250750694,28.75,79955.25,0.0,0.14371,0.0001,18.30645]
[1778250750701,28.75,79955.25,0.0,0.14371,0.0001,18.30645]
[1778250751043,28.75,79956.51,0.0,0.14385,0.0001,18.31834]
[1778250751177,28.75,79956.51,0.0,0.14385,0.0001,18.31834]
[1778250751621,28.75,79956.51,0.0,0.14385,0.0001,18.31834]
[1778250757173,28.76,79947.82,0.0,0.14302,0.0001,18.24321]
[1778250757218,28.76,79947.82,0.0,0.14302,0.0001,18.24321]
[1778250757230,28.76,79947.82,0.0,0.14302,0.0001,18.24321]
[1778250757392,28.76,79947.82,0.0,0.14302,0.0001,18.24321]
[1778250757688,28.76,79946.0,0.0,0.14285,0.0001,18.22818]
[1778250757750,28.76,79946.0,0.0,0.14285,0.0001,18.22818]
[1778250759121,28.76,79935.51,0.0,0.14184,0.0001,18.13827]
[1778250759906,28.76,79935.51,0.0,0.14184,0.0001,18.13827]
[1778250760413,28.76,79935.51,0.0,0.14184,0.0001,18.13827]
[1778250763103,28.76,79929.89,0.0,0.14131,0.0001,18.09157]
[1778250763114,28.76,79929.89,0.0,0.14131,0.0001,18.09157]
[1778250763634,28.76,79929.89,0.0,0.14131,0.0001,18.09157]
[1778250763654,28.76,79929.89,0.0,0.14131,0.0001,18.09157]
[1778250763927,28.76,79926.43,0.0,0.14099,0.0001,18.06296]
[1778250764610,28.76,79926.43,0.0,0.14099,0.0001,18.06296]
[1778250764651,28.76,79926.43,0.0,0.14099,0.0001,18.06296]
[1778250766003,28.76,79919.4,0.0,0.14033,0.0001,18.00375]
[1778250770089,28.77,79913.54,0.0,0.13978,0.0001,17.95491]
[1778250771355,28.77,79913.54,0.0,0.13979,0.0001,17.95531]
[1778250771418,28.77,79913.54,0.0,0.13979,0.0001,17.95531]
[1778250775822,28.77,79925.97,0.0,0.14101,0.0001,18.06439]
[1778250776190,28.77,79925.97,0.0,0.14101,0.0001,18.06439]
[1778250776237,28.77,79925.97,0.0,0.14101,0.0001,18.06439]
[1778250776846,28.77,79919.05,0.0,0.14035,0.0001,18.00572]
[1778250778349,28.77,79919.05,0.0,0.14036,0.0001,18.00604]
[1778250784298,28.78,79925.22,0.0,0.14101,0.0001,18.0647]
[1778250789333,28.78,79927.6,0.0,0.14129,0.0001,18.08914]
[1778250791540,28.78,79926.34,0.0,0.14118,0.0001,18.0791]
[1778250791580,28.78,79926.34,0.0,0.14118,0.0001,18.0791]
[1778250791661,28.78,79926.34,0.0,0.14118,0.0001,18.0791]
[1778250791679,28.79,79927.47,0.0,0.1413,0.0001,18.08958]
[1778250792080,28.79,79927.47,0.0,0.1413,0.0001,18.08958]
[1778250792175,28.79,79927.47,0.0,0.1413,0.0001,18.08958]
[1778250792642,28.79,79927.47,0.0,0.1413,0.0001,18.08958]
[1778250792689,28.79,79937.26,0.0,0.14225,0.0001,18.17443]
[1778250794679,28.79,79937.26,0.0,0.14226,0.0001,18.17508]
[1778250794734,28.79,79937.26,0.0,0.14226,0.0001,18.17508]
[1778250795765,28.79,79944.06,0.0,0.14292,0.0001,18.23407]
[1778250796694,28.79,79944.06,0.0,0.14293,0.0001,18.23463]
[1778250797861,28.79,79941.84,0.0,0.14273,0.0001,18.21672]
[1778250797967,28.79,79941.84,0.0,0.14273,0.0001,18.21672]
[1778250798395,28.79,79941.25,0.0,0.14268,0.0001,18.21224]
[1778250800781,28.79,79929.14,0.0,0.14152,0.0001,18.10959]
[1778250801580,28.79,79929.14,0.0,0.14152,0.0001,18.10959]
[1778250801629,28.79,79929.14,0.0,0.14152,0.0001,18.10959]
[1778250801724,28.79,79929.14,0.0,0.14152,0.0001,18.10959]
[1778250801776,28.79,79929.92,0.0,0.14161,0.0001,18.11701]
[1778250802063,28.79,79929.92,0.0,0.14161,0.0001,18.11701]
[1778250802858,28.8,79930.26,0.0,0.14165,0.0001,18.12065]
[1778250803348,28.8,79930.26,0.0,0.14165,0.0001,18.12065]
[1778250803396,28.8,79930.26,0.0,0.14165,0.0001,18.12065]
[1778250803432,28.8,79941.45,0.0,0.14274,0.0001,18.21735]
[1778250805007,28.8,79948.75,0.0,0.14345,0.0001,18.2806]
[1778250805104,28.8,79948.75,0.0,0.14345,0.0001,18.2806]
[1778250805452,28.8,79958.2,0.0,0.14437,0.0001,18.36186]
[1778250807463,28.8,79968.71,0.0,0.14541,0.0001,18.45302]
[1778250808850,28.8,79971.0,0.0,0.14564,0.0001,18.47325]
[1778250811048,28.8,79970.73,0.0,0.14562,0.0001,18.47141]
[1778250811065,28.8,79970.73,0.0,0.14562,0.0001,18.47141]
[1778250811501,28.8,79965.74,0.0,0.14511,0.0001,18.42507]
[1778250816529,28.8,79963.9,0.0,0.14495,0.0001,18.4108]
[1778250821563,28.8,79963.42,0.0,0.14492,0.0001,18.40822]
[1778250822803,28.8,79963.42,0.0,0.14492,0.0001,18.40822]
[1778250822911,28.8,79963.98,0.0,0.14498,0.0001,18.41335]
[1778250823576,28.8,79964.5,0.0,0.14503,0.0001,18.41813]
[1778250824755,28.8,79964.5,0.0,0.14503,0.0001,18.41813]
[1778250824797,28.8,79964.5,0.0,0.14503,0.0001,18.41813]
[1778250824780,28.8,79979.03,0.0,0.14646,0.0001,18.54348]
[1778250826517,28.81,79979.03,0.0,0.14646,0.0001,18.54365]
[1778250828542,28.81,79981.64,0.0,0.14673,0.0001,18.56654]
[1778250828580,28.81,79981.64,0.0,0.14673,0.0001,18.56654]
[1778250828685,28.81,79988.23,0.0,0.14738,0.0001,18.62358]
[1778250829471,28.81,79988.23,0.0,0.14738,0.0001,18.62358]
[1778250829474,28.81,79988.23,0.0,0.14738,0.0001,18.62358]
[1778250829617,28.81,79988.13,0.0,0.14737,0.0001,18.62294]
[1778250831632,28.81,79998.16,0.0,0.14837,0.0001,18.70975]
[1778250833756,28.81,79996.96,0.0,0.14826,0.0001,18.69958]
[1778250833767,28.81,79996.96,0.0,0.14826,0.0001,18.69958]
[1778250834526,28.81,79994.98,0.0,0.14806,0.0001,18.68238]
[1778250834657,28.81,79994.67,0.0,0.14803,0.0001,18.67962]
[1778250837683,28.81,80003.66,0.0,0.14893,0.0001,18.75774]
[1778250837716,28.81,80006.33,0.0,0.1492,0.0001,18.78111]
[1778250838859,28.81,80006.33,0.0,0.1492,0.0001,18.78145]
[1778250839520,28.81,80006.33,0.0,0.1492,0.0001,18.78145]
[1778250839713,28.81,80006.33,0.0,0.1492,0.0001,18.78145]
[1778250841746,28.81,80000.57,0.0,0.14863,0.0001,18.73194]
[1778250842719,28.81,79997.97,0.0,0.14837,0.0001,18.70931]
[1778250845680,28.81,79997.9,0.0,0.14836,0.0001,18.70852]
[1778250845736,28.81,79998.12,0.0,0.14838,0.0001,18.71032]
[1778250845834,28.81,79998.12,0.0,0.14838,0.0001,18.71032]
[1778250846745,28.81,79998.85,0.0,0.14845,0.0001,18.71652]
[1778250848756,28.81,80008.89,0.0,0.14946,0.0001,18.80388]
[1778250848917,28.81,80008.89,0.0,0.14946,0.0001,18.80388]
[1778250848999,28.81,80008.89,0.0,0.14946,0.0001,18.80388]
[1778250849424,28.81,80008.89,0.0,0.14946,0.0001,18.80388]
[1778250849612,28.81,80008.89,0.0,0.14946,0.0001,18.80388]
[1778250849763,28.81,80009.16,0.0,0.14949,0.0001,18.80646]
[1778250851135,28.81,80009.39,0.0,0.14952,0.0001,18.80877]
[1778250851313,28.81,80009.39,0.0,0.14952,0.0001,18.80877]
[1778250851529,28.81,80009.39,0.0,0.14952,0.0001,18.80877]
[1778250851610,28.81,80009.39,0.0,0.14952,0.0001,18.80877]
[1778250851777,28.81,80010.81,0.0,0.14967,0.0001,18.82134]
[1778250851989,28.81,80010.81,0.0,0.14967,0.0001,18.82134]
[1778250852015,28.81,80010.81,0.0,0.14967,0.0001,18.82134]
[1778250852065,28.81,80010.81,0.0,0.14967,0.0001,18.82134]
[1778250853853,28.81,80016.81,0.0,0.15027,0.0001,18.87367]
[1778250854573,28.81,80016.81,0.0,0.15027,0.0001,18.87367]
[1778250854600,28.81,80016.81,0.0,0.15027,0.0001,18.87367]
[1778250854611,28.81,80016.81,0.0,0.15027,0.0001,18.87367]
[1778250854853,28.81,80020.39,0.0,0.15063,0.0001,18.90479]
[1778250854935,28.81,80020.39,0.0,0.15063,0.0001,18.90479]
[1778250857121,28.81,80030.07,0.0,0.15161,0.0001,18.98865]
[1778250858757,28.81,80033.84,0.0,0.15199,0.0001,19.02129]
[1778250858830,28.81,80033.84,0.0,0.15199,0.0001,19.02129]
[1778250859833,28.81,80038.06,0.0,0.15242,0.0001,19.05784]
[1778250861440,28.81,80043.55,0.0,0.15298,0.0001,19.10525]
[1778250861443,28.81,80043.55,0.0,0.15298,0.0001,19.10525]
[1778250861596,28.81,80043.55,0.0,0.15298,0.0001,19.10525]
[1778250861685,28.81,80045.74,0.0,0.1532,0.0001,19.12412]
[1778250861960,28.81,80045.74,0.0,0.1532,0.0001,19.12412]
[1778250862331,28.81,80045.74,0.0,0.1532,0.0001,19.12412]
[1778250862401,28.81,80045.74,0.0,0.1532,0.0001,19.12412]
[1778250862429,28.81,80058.15,0.0,0.15446,0.0001,19.23127]
[1778250864873,28.81,80067.48,0.0,0.15543,0.0001,19.31289]
[1778250867515,28.81,80074.63,0.0,0.15617,0.0001,19.37527]
[1778250867855,28.82,80077.32,0.0,0.15645,0.0001,19.39873]
[1778250867896,28.82,80077.32,0.0,0.15645,0.0001,19.39873]
[1778250868592,28.82,80086.28,0.0,0.15737,0.0001,19.47634]
[1778250869908,28.82,80099.43,0.0,0.15874,0.0001,19.59006]
[1778250872534,28.82,80105.11,0.0,0.1593,0.0001,19.63531]
[1778250873535,28.82,80108.58,0.0,0.15966,0.0001,19.6652]
[1778250873629,28.82,80108.58,0.0,0.15966,0.0001,19.6652]
[1778250874821,28.81,80112.89,0.0,0.16011,0.0001,19.70233]
[1778250875802,28.81,80115.34,0.0,0.16036,0.0001,19.72334]
[1778250877891,28.81,80112.6,0.0,0.16007,0.0001,19.69927]
[1778250878156,28.81,80112.6,0.0,0.16007,0.0001,19.69927]
[1778250879069,28.81,80111.32,0.0,0.15994,0.0001,19.68806]
[1778250879141,28.81,80111.32,0.0,0.15994,0.0001,19.68806]
[1778250880759,28.81,80117.61,0.0,0.16059,0.0001,19.74232]
[1778250880766,28.81,80127.07,0.0,0.16158,0.0001,19.82387]
[1778250881102,28.81,80127.07,0.0,0.16158,0.0001,19.82387]
[1778250882067,28.81,80125.28,0.0,0.16139,0.0001,19.8084]
[1778250882395,28.81,80125.28,0.0,0.16139,0.0001,19.8084]
[1778250882995,28.81,80131.27,0.0,0.16202,0.00011,19.85972]
[1778250883029,28.81,80131.27,0.0,0.16202,0.00011,19.85972]
[1778250883531,28.81,80131.27,0.0,0.16202,0.00011,19.85972]
[1778250883626,28.81,80125.88,0.0,0.16145,0.0001,19.81285]
[1778250884178,28.81,80125.88,0.0,0.16145,0.0001,19.81285]
[1778250885116,28.81,80117.21,0.0,0.16054,0.0001,19.7379]
[1778250885216,28.81,80117.42,0.0,0.16056,0.0001,19.73951]
[1778250886381,28.81,80117.42,0.0,0.16056,0.0001,19.73951]
[1778250886627,28.81,80118.4,0.0,0.16066,0.0001,19.74777]
[1778250888453,28.81,80118.4,0.0,0.16066,0.0001,19.74777]
[1778250889324,28.81,80119.06,0.0,0.16072,0.0001,19.75323]
[1778250889739,28.81,80117.79,0.0,0.16059,0.0001,19.74214]
[1778250892584,28.81,80135.59,0.0,0.16245,0.00011,19.89552]
[1778250898122,28.81,80138.61,0.0,0.16277,0.00011,19.92122]
[1778250902119,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902129,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902191,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902195,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902420,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902644,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902671,28.81,80137.75,0.0,0.16267,0.00011,19.91357]
[1778250902720,28.81,80135.04,0.0,0.16239,0.00011,19.89007]
[1778250904164,28.81,80124.9,0.0,0.16132,0.0001,19.80213]
[1778250905233,28.81,80124.9,0.0,0.16132,0.0001,19.80213]
[1778250905258,28.81,80124.9,0.0,0.16132,0.0001,19.80213]
[1778250905443,28.81,80124.9,0.0,0.16132,0.0001,19.80213]
[1778250905851,28.81,80124.9,0.0,0.16132,0.0001,19.80213]
[1778250905802,28.81,80113.68,0.0,0.16014,0.0001,19.7049]
[1778250905892,28.81,80113.68,0.0,0.16014,0.0001,19.7049]
[1778250905910,28.81,80113.68,0.0,0.16014,0.0001,19.7049]
[1778250905949,28.81,80113.68,0.0,0.16014,0.0001,19.7049]
[1778250906228,28.81,80113.68,0.0,0.16014,0.0001,19.7049]
[1778250906273,28.81,80113.09,0.0,0.16008,0.0001,19.6998]
[1778250911086,28.81,80116.4,0.0,0.16042,0.0001,19.7282]
[1778250911103,28.81,80116.4,0.0,0.16042,0.0001,19.7282]
[1778250911164,28.81,80116.4,0.0,0.16042,0.0001,19.7282]
[1778250912771,28.81,80108.46,0.0,0.15959,0.0001,19.65952]
[1778250913569,28.81,80107.82,0.0,0.15953,0.0001,19.65404]
[1778250914363,28.81,80100.88,0.0,0.1588,0.0001,19.59411]
[1778250915465,28.81,80097.02,0.0,0.15841,0.0001,19.56088]
[1778250917096,28.81,80099.03,0.0,0.15862,0.0001,19.57856]
[1778250917255,28.81,80098.38,0.0,0.15855,0.0001,19.57295]
[1778250918686,28.81,80088.81,0.0,0.15756,0.0001,19.49051]
[1778250920825,28.81,80078.42,0.0,0.15649,0.0001,19.40092]
[1778250921301,28.81,80078.42,0.0,0.15649,0.0001,19.40092]
[1778250921343,28.81,80078.42,0.0,0.15649,0.0001,19.40092]
[1778250921349,28.81,80073.73,0.0,0.15601,0.0001,19.3604]
[1778250922510,28.81,80073.73,0.0,0.15601,0.0001,19.3604]
[1778250923306,28.81,80067.77,0.0,0.1554,0.0001,19.30872]
[1778250924309,28.81,80066.89,0.0,0.15531,0.0001,19.30111]
[1778250928854,28.81,80067.22,0.0,0.15533,0.0001,19.30328]
[1778250928897,28.81,80067.22,0.0,0.15533,0.0001,19.30328]
[1778250929642,28.81,80066.2,0.0,0.15523,0.0001,19.29411]
[1778250929737,28.81,80064.57,0.0,0.15506,0.0001,19.27985]
[1778250931124,28.81,80064.57,0.0,0.15506,0.0001,19.27985]
[1778250932660,28.81,80064.43,0.0,0.15502,0.0001,19.27477]
[1778250933779,28.81,80064.03,0.0,0.15497,0.0001,19.27099]
[1778250934537,28.81,80069.2,0.0,0.1555,0.0001,19.3155]
[1778250939316,28.81,80061.62,0.0,0.15471,0.0001,19.24921]
[1778250939368,28.81,80061.62,0.0,0.15471,0.0001,19.24921]
[1778250939417,28.81,80062.53,0.0,0.15481,0.0001,19.25694]
[1778250944426,28.8,80063.93,0.0,0.15494,0.0001,19.26849]
[1778250944489,28.8,80063.93,0.0,0.15494,0.0001,19.26849]
[1778250944638,28.8,80070.32,0.0,0.15559,0.0001,19.32341]
[1778250945758,28.8,80070.32,0.0,0.15559,0.0001,19.32341]
[1778250945825,28.8,80070.32,0.0,0.15559,0.0001,19.32341]
[1778250945837,28.8,80074.11,0.0,0.15598,0.0001,19.35595]
[1778250946049,28.8,80074.11,0.0,0.15598,0.0001,19.35595]
[1778250946122,28.8,80074.11,0.0,0.15598,0.0001,19.35595]
[1778250946461,28.8,80074.11,0.0,0.15598,0.0001,19.35595]
[1778250948228,28.8,80077.17,0.0,0.15629,0.0001,19.38215]
[1778250950136,28.8,80079.95,0.0,0.15657,0.0001,19.40559]
[1778250950489,28.8,80083.38,0.0,0.15692,0.0001,19.43519]
[1778250953923,28.8,80086.94,0.0,0.15729,0.0001,19.46576]
[1778250953925,28.8,80086.94,0.0,0.15729,0.0001,19.46576]
[1778250954171,28.8,80086.83,0.0,0.15727,0.0001,19.46471]
[1778250954243,28.8,80086.83,0.0,0.15727,0.0001,19.46471]
[1778250954522,28.8,80085.85,0.0,0.15717,0.0001,19.45613]
[1778250956126,28.8,80077.38,0.0,0.1563,0.0001,19.3828]
[1778250956366,28.8,80077.38,0.0,0.1563,0.0001,19.3828]
[1778250956580,28.8,80077.38,0.0,0.1563,0.0001,19.3828]
[1778250956655,28.8,80063.35,0.0,0.15485,0.0001,19.26109]
[1778250958505,28.8,80063.35,0.0,0.15485,0.0001,19.26109]
[1778250963295,28.8,80067.37,0.0,0.15525,0.0001,19.29485]
[1778250963532,28.8,80067.37,0.0,0.15525,0.0001,19.29485]
[1778250963654,28.8,80067.37,0.0,0.15525,0.0001,19.29485]
[1778250963836,28.8,80056.07,0.0,0.1541,0.0001,19.19722]
[1778250965469,28.8,80056.07,0.0,0.1541,0.0001,19.19701]
[1778250965913,28.8,80056.07,0.0,0.1541,0.0001,19.19701]
[1778250965609,28.8,80041.38,0.0,0.1526,0.0001,19.06971]
[1778250966613,28.8,80029.82,0.0,0.15143,0.0001,18.96966]
[1778250968144,28.8,80028.92,0.0,0.15134,0.0001,18.96176]
[1778250968264,28.8,80028.92,0.0,0.15134,0.0001,18.96176]
[1778250968328,28.8,80028.92,0.0,0.15134,0.0001,18.96176]
[1778250968337,28.8,80028.92,0.0,0.15134,0.0001,18.96176]
[1778250968710,28.8,80028.92,0.0,0.15134,0.0001,18.96176]
[1778250968760,28.8,80047.15,0.0,0.15318,0.0001,19.11904]
[1778250969361,28.8,80047.15,0.0,0.15318,0.0001,19.11904]
[1778250969391,28.8,80047.15,0.0,0.15318,0.0001,19.11904]
[1778250969637,28.8,80047.59,0.0,0.15322,0.0001,19.12284]
[1778250970644,28.8,80066.21,0.0,0.15513,0.0001,19.28417]
[1778250971651,28.8,80081.13,0.0,0.15666,0.0001,19.41331]
[1778250972167,28.8,80081.13,0.0,0.15666,0.0001,19.41331]
[1778250972807,28.8,80081.13,0.0,0.15666,0.0001,19.41331]
[1778250973749,28.8,80073.79,0.0,0.1559,0.0001,19.34979]
[1778250974511,28.8,80072.74,0.0,0.1558,0.0001,19.34096]
[1778250974679,28.8,80072.98,0.0,0.15583,0.0001,19.3433]
[1778250977941,28.8,80081.76,0.0,0.15674,0.0001,19.41967]
[1778250983019,28.8,80083.31,0.0,0.15691,0.0001,19.43393]
[1778250983743,28.8,80082.59,0.0,0.15683,0.0001,19.42786]
[1778250986774,28.8,80079.59,0.0,0.15653,0.0001,19.40227]
[1778250986877,28.8,80085.3,0.0,0.15712,0.0001,19.4518]
[1778250988816,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989299,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989327,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989348,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989655,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989752,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989789,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989791,28.8,80096.19,0.0,0.15825,0.0001,19.5462]
[1778250989833,28.8,80106.12,0.0,0.15928,0.0001,19.63207]
[1778250993481,28.8,80114.96,0.0,0.16018,0.0001,19.70466]
[1778250993501,28.8,80114.96,0.0,0.16018,0.0001,19.70466]
[1778250993998,28.8,80108.84,0.0,0.15953,0.0001,19.65134]
[1778250995011,28.8,80108.84,0.0,0.15953,0.0001,19.65134]
[1778250995029,28.8,80108.84,0.0,0.15953,0.0001,19.65134]
[1778250995581,28.8,80108.84,0.0,0.15953,0.0001,19.65116]
[1778250996375,28.8,80109.7,0.0,0.15962,0.0001,19.65845]
[1778250996389,28.8,80109.7,0.0,0.15962,0.0001,19.65845]
[1778250996539,28.8,80109.7,0.0,0.15962,0.0001,19.65845]
[1778250996870,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997257,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997381,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997385,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997457,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997602,28.8,80109.81,0.0,0.15963,0.0001,19.65925]
[1778250997876,28.8,80112.25,0.0,0.15988,0.0001,19.68019]
[1778251000052,28.8,80121.2,0.0,0.16081,0.0001,19.75718]
[1778251000138,28.8,80121.2,0.0,0.16081,0.0001,19.75718]
[1778251001442,28.8,80127.89,0.0,0.16151,0.00011,19.8148]
[1778251001904,28.8,80133.53,0.0,0.1621,0.00011,19.86328]
[1778251002740,28.8,80133.53,0.0,0.1621,0.00011,19.86328]
[1778251002747,28.8,80133.53,0.0,0.1621,0.00011,19.86328]
[1778251002806,28.8,80133.53,0.0,0.1621,0.00011,19.86328]
[1778251002996,28.8,80133.53,0.0,0.1621,0.00011,19.86328]
[1778251003010,28.8,80143.17,0.0,0.16312,0.00011,19.94658]
[1778251003052,28.8,80143.17,0.0,0.16312,0.00011,19.94658]
[1778251004926,28.8,80153.28,0.0,0.16419,0.00011,20.03391]
[1778251005932,28.8,80162.43,0.0,0.16516,0.00011,20.11303]
[1778251010967,28.8,80163.59,0.0,0.16527,0.00011,20.12246]
[1778251011330,28.8,80163.59,0.0,0.16527,0.00011,20.12246]
[1778251013031,28.8,80174.4,0.0,0.16643,0.00011,20.21566]
[1778251015437,28.8,80171.65,0.0,0.16613,0.00011,20.19145]
[1778251015484,28.8,80171.65,0.0,0.16613,0.00011,20.19145]
[1778251015525,28.8,80171.65,0.0,0.16613,0.00011,20.19145]
[1778251015538,28.8,80171.65,0.0,0.16613,0.00011,20.19145]
[1778251016048,28.8,80171.65,0.0,0.16613,0.00011,20.19145]
[1778251016057,28.8,80173.53,0.0,0.16632,0.00011,20.20748]
[1778251020908,28.8,80175.34,0.0,0.1665,0.00011,20.22206]
[1778251021166,28.8,80176.86,0.0,0.16666,0.00011,20.23492]
[1778251022418,28.8,80176.91,0.0,0.16667,0.00011,20.23505]
[1778251023058,28.8,80176.65,0.0,0.16663,0.00011,20.2325]
[1778251024062,28.79,80184.72,0.0,0.1675,0.00011,20.3021]
[1778251024812,28.79,80184.72,0.0,0.1675,0.00011,20.3021]
[1778251025073,28.79,80191.38,0.0,0.16821,0.00011,20.35957]
[1778251027083,28.79,80179.46,0.0,0.16692,0.00011,20.25581]
[1778251032257,28.79,80180.58,0.0,0.16702,0.00011,20.26411]
[1778251035150,28.79,80184.77,0.0,0.16746,0.00011,20.29907]
[1778251035180,28.79,80184.77,0.0,0.16746,0.00011,20.29907]
[1778251035276,28.79,80186.76,0.0,0.16767,0.00011,20.31627]
[1778251036222,28.79,80186.76,0.0,0.16767,0.00011,20.31627]
[1778251036259,28.79,80186.76,0.0,0.16767,0.00011,20.31627]
[1778251036374,28.79,80186.76,0.0,0.16767,0.00011,20.31627]
[1778251036395,28.79,80186.76,0.0,0.16767,0.00011,20.31627]
[1778251036452,28.79,80190.4,0.0,0.16806,0.00011,20.34736]
[1778251037778,28.79,80190.4,0.0,0.16806,0.00011,20.34736]
[1778251038323,28.79,80194.73,0.0,0.16852,0.00011,20.38449]
[1778251040388,28.79,80191.06,0.0,0.16812,0.00011,20.35255]
[1778251040774,28.79,80191.06,0.0,0.16812,0.00011,20.35255]
[1778251040823,28.79,80191.06,0.0,0.16812,0.00011,20.35255]
[1778251040887,28.79,80183.83,0.0,0.16734,0.00011,20.28964]
[1778251041739,28.79,80183.83,0.0,0.16734,0.00011,20.28964]
[1778251041778,28.79,80183.83,0.0,0.16734,0.00011,20.28964]
[1778251041820,28.79,80178.26,0.0,0.16674,0.00011,20.24111]
[1778251042494,28.79,80178.26,0.0,0.16674,0.00011,20.24111]
[1778251045077,28.79,80179.9,0.0,0.16691,0.00011,20.25501]
[1778251045103,28.79,80179.16,0.0,0.16682,0.00011,20.24802]
[1778251046067,28.79,80179.16,0.0,0.16682,0.00011,20.24802]
[1778251046089,28.79,80181.26,0.0,0.16705,0.00011,20.26589]
[1778251046683,28.79,80181.26,0.0,0.16705,0.00011,20.26589]
[1778251046747,28.79,80181.26,0.0,0.16705,0.00011,20.26589]
[1778251046778,28.79,80180.63,0.0,0.16698,0.00011,20.26045]
[1778251048025,28.79,80180.63,0.0,0.16698,0.00011,20.26045]
[1778251049427,28.79,80172.5,0.0,0.1661,0.00011,20.18978]
[1778251049455,28.79,80172.5,0.0,0.1661,0.00011,20.18978]
[1778251050143,28.78,80170.77,0.0,0.16591,0.00011,20.17459]
[1778251052433,28.78,80168.27,0.0,0.16562,0.00011,20.14885]
[1778251052483,28.78,80168.27,0.0,0.16562,0.00011,20.14885]
[1778251052555,28.78,80168.27,0.0,0.16562,0.00011,20.14885]
[1778251052742,28.78,80168.27,0.0,0.16562,0.00011,20.14885]
[1778251053094,28.78,80168.27,0.0,0.16562,0.00011,20.14885]
[1778251053266,28.78,80169.34,0.0,0.16573,0.00011,20.15774]
[1778251054779,28.78,80169.34,0.0,0.16573,0.00011,20.15774]
[1778251054874,28.78,80153.48,0.0,0.16404,0.00011,20.02028]
[1778251056842,28.78,80154.14,0.0,0.16411,0.00011,20.02597]
[1778251056952,28.78,80151.07,0.0,0.16378,0.00011,19.99939]
[1778251060339,28.78,80153.02,0.0,0.16399,0.00011,20.01631]
[1778251060392,28.78,80153.02,0.0,0.16399,0.00011,20.01631]
[1778251060918,28.78,80153.02,0.0,0.16399,0.00011,20.01631]
[1778251061004,28.78,80153.02,0.0,0.16399,0.00011,20.01631]
[1778251062500,28.78,80156.49,0.0,0.16436,0.00011,20.0463]
[1778251062510,28.78,80156.49,0.0,0.16436,0.00011,20.0463]
[1778251062553,28.78,80156.49,0.0,0.16436,0.00011,20.0463]
[1778251065025,28.78,80161.32,0.0,0.16487,0.00011,20.08797]
[1778251065088,28.78,80171.58,0.0,0.16596,0.00011,20.17669]
[1778251069765,28.78,80183.1,0.0,0.1672,0.00011,20.27635]
[1778251071022,28.78,80183.1,0.0,0.1672,0.00011,20.27635]
[1778251071072,28.78,80183.1,0.0,0.1672,0.00011,20.27635]
[1778251071114,28.78,80183.45,0.0,0.16723,0.00011,20.27929]
[1778251073838,28.78,80193.91,0.0,0.16836,0.00011,20.36987]
[1778251074390,28.78,80193.91,0.0,0.16836,0.00011,20.36987]
[1778251075206,28.78,80192.89,0.0,0.16825,0.00011,20.36105]
[1778251075488,28.78,80194.35,0.0,0.16841,0.00011,20.37377]
[1778251077027,28.78,80194.35,0.0,0.16841,0.00011,20.37377]
[1778251077032,28.78,80194.35,0.0,0.16841,0.00011,20.37377]
[1778251077052,28.78,80195.63,0.0,0.16855,0.00011,20.38504]
[1778251078088,28.78,80195.63,0.0,0.16855,0.00011,20.38504]
[1778251078170,28.78,80193.35,0.0,0.16831,0.00011,20.36541]
[1778251078202,28.78,80193.35,0.0,0.16831,0.00011,20.36541]
[1778251078443,28.78,80193.35,0.0,0.16831,0.00011,20.36541]
[1778251080351,28.78,80191.1,0.0,0.16807,0.00011,20.34621]
[1778251080402,28.78,80191.1,0.0,0.16807,0.00011,20.34621]
[1778251080850,28.78,80191.1,0.0,0.16807,0.00011,20.34621]
[1778251080879,28.78,80191.1,0.0,0.16807,0.00011,20.34621]
[1778251083787,28.78,80191.58,0.0,0.16812,0.00011,20.35067]
[1778251083898,28.78,80191.58,0.0,0.16812,0.00011,20.35067]
[1778251083943,28.78,80188.0,0.0,0.16774,0.00011,20.32]
[1778251084144,28.78,80188.0,0.0,0.16774,0.00011,20.32]
[1778251084176,28.78,80188.0,0.0,0.16774,0.00011,20.32]
[1778251085087,28.79,80194.59,0.0,0.16845,0.00011,20.37714]
[1778251085483,28.79,80194.59,0.0,0.16845,0.00011,20.37714]
[1778251085685,28.79,80194.59,0.0,0.16845,0.00011,20.37714]
[1778251087457,28.79,80200.46,0.0,0.16909,0.00011,20.42798]
[1778251087494,28.79,80200.46,0.0,0.16909,0.00011,20.42798]
[1778251087975,28.79,80200.46,0.0,0.16909,0.00011,20.42798]
[1778251088035,28.79,80200.46,0.0,0.16909,0.00011,20.42798]
[1778251088142,28.79,80215.72,0.0,0.17075,0.00011,20.5602]
[1778251089902,28.79,80215.72,0.0,0.17075,0.00011,20.5602]
[1778251089960,28.79,80236.39,0.0,0.173,0.00011,20.73867]
[1778251091010,28.79,80236.39,0.0,0.173,0.00011,20.73867]
[1778251091033,28.79,80236.39,0.0,0.173,0.00011,20.73867]
[1778251091035,28.79,80230.39,0.0,0.17235,0.00011,20.68677]
[1778251092544,28.79,80219.37,0.0,0.17114,0.00011,20.59155]
[1778251095751,28.78,80214.72,0.0,0.17063,0.00011,20.55095]
[1778251100578,28.78,80215.43,0.0,0.1707,0.00011,20.55668]
[1778251100604,28.78,80215.43,0.0,0.1707,0.00011,20.55668]
[1778251100614,28.78,80215.43,0.0,0.1707,0.00011,20.55668]
[1778251100633,28.78,80219.99,0.0,0.1712,0.00011,20.59609]
[1778251101996,28.78,80229.93,0.0,0.17228,0.00011,20.68182]
[1778251104726,28.78,80237.14,0.0,0.17307,0.00011,20.74408]
[1778251104755,28.78,80237.14,0.0,0.17307,0.00011,20.74408]
[1778251104765,28.78,80237.14,0.0,0.17307,0.00011,20.74408]
[1778251104829,28.78,80246.56,0.0,0.1741,0.00011,20.82514]
[1778251106727,28.78,80246.45,0.0,0.17409,0.00011,20.82419]
[1778251107678,28.78,80251.75,0.0,0.17467,0.00011,20.86949]
[1778251108003,28.78,80251.75,0.0,0.17467,0.00011,20.86949]
[1778251108063,28.78,80257.05,0.0,0.17526,0.00011,20.91521]
[1778251109199,28.78,80257.05,0.0,0.17526,0.00011,20.91521]
[1778251109214,28.78,80257.05,0.0,0.17526,0.00011,20.91521]
[1778251109227,28.78,80257.05,0.0,0.17526,0.00011,20.91521]
[1778251109286,28.78,80257.05,0.0,0.17526,0.00011,20.91521]
[1778251109660,28.78,80259.03,0.0,0.17547,0.00011,20.93221]
[1778251110529,28.78,80259.03,0.0,0.17547,0.00011,20.93221]
[1778251110560,28.78,80259.03,0.0,0.17547,0.00011,20.93221]
[1778251111121,28.78,80259.03,0.0,0.17547,0.00011,20.93221]
[1778251110668,28.78,80255.36,0.0,0.17507,0.00011,20.90044]
[1778251111274,28.78,80255.36,0.0,0.17507,0.00011,20.90044]
[1778251111368,28.78,80255.36,0.0,0.17507,0.00011,20.90044]
[1778251111395,28.78,80255.36,0.0,0.17507,0.00011,20.90044]
[1778251111674,28.78,80258.02,0.0,0.17534,0.00011,20.91963]
[1778251112448,28.78,80258.02,0.0,0.17534,0.00011,20.91963]
[1778251114024,28.78,80258.16,0.0,0.17535,0.00011,20.92068]
[1778251116183,28.78,80253.46,0.0,0.17483,0.00011,20.87999]
[1778251116185,28.78,80253.46,0.0,0.17483,0.00011,20.87999]
[1778251116273,28.78,80253.46,0.0,0.17483,0.00011,20.87999]
[1778251116301,28.78,80253.46,0.0,0.17483,0.00011,20.87999]
[1778251116711,28.78,80254.97,0.0,0.175,0.00011,20.89299]
[1778251117352,28.78,80254.97,0.0,0.175,0.00011,20.89299]
[1778251117821,28.78,80254.97,0.0,0.175,0.00011,20.89299]
[1778251118031,28.78,80254.98,0.0,0.17499,0.00011,20.89295]
[1778251119699,28.78,80249.47,0.0,0.17438,0.00011,20.84511]
[1778251119783,28.78,80244.07,0.0,0.17379,0.00011,20.79848]
[1778251125606,28.78,80241.27,0.0,0.17347,0.00011,20.77341]
[1778251130509,28.78,80235.13,0.0,0.17278,0.00011,20.71919]
[1778251132481,28.78,80231.44,0.0,0.17237,0.00011,20.68686]
[1778251132528,28.78,80231.44,0.0,0.17237,0.00011,20.68686]
[1778251133591,28.78,80227.62,0.0,0.17195,0.00011,20.65352]
[1778251133668,28.78,80227.62,0.0,0.17195,0.00011,20.65352]
[1778251136678,28.78,80230.04,0.0,0.1722,0.00011,20.67356]
[1778251141889,28.77,80242.37,0.0,0.17353,0.00011,20.77833]
[1778251142833,28.77,80242.37,0.0,0.17353,0.00011,20.77833]
[1778251142895,28.77,80244.13,0.0,0.17372,0.00011,20.79339]
[1778251148044,28.77,80247.17,0.0,0.17404,0.00011,20.81842]
[1778251148130,28.77,80247.17,0.0,0.17404,0.00011,20.81842]
[1778251148382,28.77,80248.32,0.0,0.17416,0.00011,20.82809]
[1778251148440,28.77,80248.32,0.0,0.17416,0.00011,20.82809]
[1778251148445,28.77,80248.32,0.0,0.17416,0.00011,20.82809]
[1778251148479,28.77,80248.32,0.0,0.17416,0.00011,20.82809]
[1778251148542,28.77,80248.32,0.0,0.17416,0.00011,20.82809]
[1778251148937,28.77,80248.93,0.0,0.17423,0.00011,20.83336]
[1778251149946,28.77,80265.29,0.0,0.17604,0.00011,20.9743]
[1778251151086,28.77,80265.29,0.0,0.17604,0.00011,20.9743]
[1778251152670,28.77,80271.31,0.0,0.1767,0.00011,21.02575]
[1778251152737,28.77,80271.31,0.0,0.1767,0.00011,21.02575]
[1778251152836,28.77,80271.31,0.0,0.1767,0.00011,21.02575]
[1778251152858,28.77,80271.31,0.0,0.1767,0.00011,21.02575]
[1778251152898,28.77,80271.31,0.0,0.1767,0.00011,21.02575]
[1778251152967,28.77,80266.54,0.0,0.17616,0.00011,20.98433]
[1778251154516,28.77,80259.8,0.0,0.17541,0.00011,20.92571]
[1778251154980,28.77,80249.86,0.0,0.17431,0.00011,20.8395]
[1778251155405,28.77,80249.86,0.0,0.17431,0.00011,20.8395]
[1778251156334,28.77,80246.45,0.0,0.17393,0.00011,20.80979]
[1778251156589,28.77,80246.45,0.0,0.17393,0.00011,20.80979]
[1778251158579,28.77,80244.8,0.0,0.17373,0.00011,20.79458]
[1778251158623,28.77,80244.8,0.0,0.17373,0.00011,20.79458]
[1778251158753,28.77,80244.8,0.0,0.17373,0.00011,20.79458]
[1778251158873,28.77,80244.8,0.0,0.17373,0.00011,20.79458]
[1778251159013,28.77,80241.92,0.0,0.17342,0.00011,20.7697]
[1778251159247,28.77,80241.92,0.0,0.17342,0.00011,20.7697]
[1778251162461,28.76,80226.4,0.0,0.1717,0.00011,20.63411]
[1778251162488,28.76,80226.4,0.0,0.1717,0.00011,20.63411]
[1778251162494,28.76,80226.4,0.0,0.1717,0.00011,20.63411]
[1778251165489,28.76,80226.96,0.0,0.17175,0.00011,20.63822]
[1778251165518,28.76,80226.96,0.0,0.17175,0.00011,20.63822]
[1778251165811,28.76,80226.96,0.0,0.17175,0.00011,20.63822]
[1778251167716,28.76,80215.53,0.0,0.1705,0.00011,20.53888]
[1778251169451,28.76,80214.19,0.0,0.17035,0.00011,20.52697]
[1778251170710,28.76,80212.64,0.0,0.17018,0.00011,20.51346]
[1778251174097,28.76,80210.59,0.0,0.16993,0.00011,20.49177]
[1778251177691,28.76,80211.41,0.0,0.17,0.00011,20.49798]
[1778251177817,28.76,80211.41,0.0,0.17,0.00011,20.49798]
[1778251178146,28.76,80213.16,0.0,0.17019,0.00011,20.51312]
[1778251180591,28.76,80220.01,0.0,0.17093,0.00011,20.57168]
[1778251181079,28.76,80220.01,0.0,0.17093,0.00011,20.57168]
[1778251181166,28.76,80222.31,0.0,0.17118,0.00011,20.59143]
[1778251183831,28.76,80216.42,0.0,0.17053,0.00011,20.54017]
[1778251185044,28.76,80218.45,0.0,0.17075,0.00011,20.55763]
[1778251185174,28.76,80218.45,0.0,0.17075,0.00011,20.55763]
[1778251185205,28.76,80218.83,0.0,0.17079,0.00011,20.56078]
[1778251185270,28.76,80218.83,0.0,0.17079,0.00011,20.56078]
[1778251185623,28.76,80218.83,0.0,0.17079,0.00011,20.56078]
[1778251185777,28.76,80218.83,0.0,0.17079,0.00011,20.56078]
[1778251186520,28.76,80218.83,0.0,0.17079,0.00011,20.56065]
[1778251186561,28.76,80218.83,0.0,0.17079,0.00011,20.56065]
[1778251187295,28.76,80221.46,0.0,0.17108,0.00011,20.58325]
[1778251187373,28.76,80221.46,0.0,0.17108,0.00011,20.58325]
[1778251187910,28.76,80221.46,0.0,0.17108,0.00011,20.58325]
[1778251188888,28.76,80222.97,0.0,0.17124,0.00011,20.59613]
[1778251189222,28.76,80224.17,0.0,0.17137,0.00011,20.60632]
[1778251191236,28.76,80235.93,0.0,0.17266,0.00011,20.70805]
[1778251192010,28.76,80235.93,0.0,0.17266,0.00011,20.70805]
[1778251192243,28.76,80245.23,0.0,0.17368,0.00011,20.78836]
[1778251192675,28.76,80245.23,0.0,0.17368,0.00011,20.78836]
[1778251192716,28.76,80245.23,0.0,0.17368,0.00011,20.78836]
[1778251193250,28.76,80249.05,0.0,0.17409,0.00011,20.8212]
[1778251193524,28.76,80249.05,0.0,0.17409,0.00011,20.8212]
[1778251195337,28.76,80262.13,0.0,0.17554,0.00011,20.93397]
[1778251195705,28.76,80262.13,0.0,0.17554,0.00011,20.93397]
[1778251196101,28.76,80262.13,0.0,0.17554,0.00011,20.93397]
[1778251196374,28.76,80266.58,0.0,0.17603,0.00011,20.97229]
[1778251197278,28.76,80265.66,0.0,0.17593,0.00011,20.96419]
[1778251197708,28.76,80265.66,0.0,0.17593,0.00011,20.96419]
[1778251197715,28.76,80265.66,0.0,0.17593,0.00011,20.96419]
[1778251197753,28.76,80265.66,0.0,0.17593,0.00011,20.96419]
[1778251198285,28.76,80260.63,0.0,0.17537,0.00011,20.92061]
[1778251200441,28.75,80255.98,0.0,0.17485,0.00011,20.8801]
[1778251200491,28.75,80255.98,0.0,0.17485,0.00011,20.8801]
[1778251200714,28.75,80256.49,0.0,0.1749,0.00011,20.88393]
[1778251204331,28.75,80260.39,0.0,0.17532,0.00011,20.91701]
[1778251204352,28.75,80255.24,0.0,0.17475,0.00011,20.87219]
[1778251208802,28.75,80255.44,0.0,0.17476,0.00011,20.87307]
[1778251210042,28.75,80261.23,0.0,0.17539,0.00011,20.92254]
[1778251211311,28.75,80264.46,0.0,0.17575,0.00011,20.95036]
[1778251211651,28.75,80258.86,0.0,0.17512,0.00011,20.90186]
[1778251212452,28.75,80258.86,0.0,0.17512,0.00011,20.90186]
[1778251213130,28.75,80258.86,0.0,0.17512,0.00011,20.90186]
[1778251216933,28.75,80246.61,0.0,0.17376,0.00011,20.79517]
[1778251218915,28.75,80244.77,0.0,0.17355,0.00011,20.77895]
[1778251219078,28.75,80244.77,0.0,0.17355,0.00011,20.77895]
[1778251219144,28.75,80246.68,0.0,0.17376,0.00011,20.79515]
[1778251220620,28.75,80247.09,0.0,0.17381,0.00011,20.79869]
[1778251220709,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221393,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221409,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221548,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221647,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221690,28.75,80261.68,0.0,0.17541,0.00011,20.92437]
[1778251221724,28.75,80261.78,0.0,0.17542,0.00011,20.92491]
[1778251222422,28.75,80261.78,0.0,0.17542,0.00011,20.92491]
[1778251222683,28.75,80261.78,0.0,0.17542,0.00011,20.92491]
[1778251224147,28.75,80264.4,0.0,0.17571,0.00011,20.94746]
[1778251224154,28.75,80264.4,0.0,0.17571,0.00011,20.94746]
[1778251224228,28.75,80264.4,0.0,0.17571,0.00011,20.94746]
[1778251224210,28.75,80266.05,0.0,0.17589,0.00011,20.96161]
[1778251224371,28.75,80266.05,0.0,0.17589,0.00011,20.96161]
[1778251226806,28.75,80258.53,0.0,0.17506,0.00011,20.89652]
[1778251228833,28.74,80247.8,0.0,0.17386,0.00011,20.80276]
[1778251228839,28.74,80247.8,0.0,0.17386,0.00011,20.80276]
[1778251228889,28.74,80247.8,0.0,0.17386,0.00011,20.80276]
[1778251228900,28.74,80247.8,0.0,0.17386,0.00011,20.80276]
[1778251234394,28.74,80254.35,0.0,0.17453,0.00011,20.854]
[1778251239441,28.74,80251.94,0.0,0.17424,0.00011,20.83104]
[1778251239526,28.74,80251.94,0.0,0.17424,0.00011,20.83104]
[1778251239702,28.74,80251.94,0.0,0.17424,0.00011,20.83104]
[1778251240018,28.74,80245.79,0.0,0.17356,0.00011,20.77741]
[1778251241140,28.74,80245.79,0.0,0.17356,0.00011,20.77741]
[1778251241232,28.74,80234.71,0.0,0.17233,0.00011,20.68118]
[1778251241649,28.74,80234.71,0.0,0.17233,0.00011,20.68118]
[1778251241699,28.74,80229.91,0.0,0.17181,0.00011,20.6395]
[1778251244393,28.74,80223.44,0.0,0.1711,0.00011,20.58334]
[1778251249651,28.74,80220.34,0.0,0.17075,0.00011,20.556]
[1778251254844,28.74,80218.55,0.0,0.17055,0.00011,20.53995]
[1778251258512,28.74,80218.16,0.0,0.17051,0.00011,20.53655]
[1778251258556,28.74,80218.16,0.0,0.17051,0.00011,20.53655]
[1778251258722,28.74,80215.92,0.0,0.17026,0.00011,20.51712]
[1778251260077,28.74,80215.92,0.0,0.17026,0.00011,20.51712]
[1778251260149,28.74,80215.92,0.0,0.17026,0.00011,20.51712]
[1778251260211,28.74,80217.06,0.0,0.17039,0.00011,20.52697]
[1778251266196,28.73,80218.55,0.0,0.17055,0.00011,20.53964]
[1778251271262,28.73,80218.45,0.0,0.17053,0.00011,20.53854]
[1778251272434,28.73,80218.99,0.0,0.17059,0.00011,20.54287]
[1778251273887,28.73,80218.31,0.0,0.17051,0.00011,20.53697]
[1778251273959,28.73,80222.25,0.0,0.17094,0.00011,20.57102]
[1778251279156,28.73,80222.43,0.0,0.17096,0.00011,20.57239]
[1778251279223,28.73,80222.69,0.0,0.17099,0.00011,20.57457]
[1778251279436,28.73,80222.69,0.0,0.17099,0.00011,20.57457]
[1778251281088,28.73,80222.69,0.0,0.17098,0.00011,20.57452]
[1778251282068,28.73,80215.76,0.0,0.17023,0.00011,20.51453]
[1778251282512,28.73,80212.44,0.0,0.16987,0.00011,20.48581]
[1778251282512,28.73,80212.44,0.0,0.16987,0.00011,20.48581]
[1778251282562,28.73,80212.44,0.0,0.16987,0.00011,20.48581]
[1778251283310,28.73,80208.64,0.0,0.16946,0.00011,20.45296]
[1778251283616,28.73,80208.64,0.0,0.16946,0.00011,20.45296]
[1778251283636,28.73,80208.64,0.0,0.16946,0.00011,20.45296]
[1778251284111,28.73,80208.64,0.0,0.16946,0.00011,20.45296]
[1778251284123,28.73,80208.64,0.0,0.16946,0.00011,20.45296]
[1778251287405,28.73,80199.55,0.0,0.16847,0.00011,20.37432]
[1778251287661,28.73,80199.55,0.0,0.16847,0.00011,20.37432]
[1778251287706,28.73,80199.55,0.0,0.16847,0.00011,20.37432]
[1778251287714,28.73,80199.55,0.0,0.16847,0.00011,20.37432]
[1778251287920,28.73,80201.18,0.0,0.16865,0.00011,20.38863]
[1778251288567,28.73,80201.18,0.0,0.16865,0.00011,20.38863]
[1778251289083,28.73,80201.18,0.0,0.16865,0.00011,20.38863]
[1778251289179,28.73,80211.44,0.0,0.16977,0.00011,20.47761]
[1778251289618,28.73,80211.44,0.0,0.16977,0.00011,20.47761]
[1778251289935,28.73,80211.44,0.0,0.16977,0.00011,20.47769]
[1778251294970,28.74,80214.49,0.0,0.17009,0.00011,20.50118]
[1778251300013,28.74,80216.93,0.0,0.17036,0.00011,20.52298]
[1778251301929,28.74,80216.28,0.0,0.17029,0.00011,20.51751]
[1778251301960,28.74,80216.28,0.0,0.17029,0.00011,20.51751]
[1778251302004,28.74,80216.28,0.0,0.17029,0.00011,20.51751]
[1778251302030,28.74,80221.23,0.0,0.17083,0.00011,20.56047]
[1778251307055,28.74,80224.76,0.0,0.17122,0.00011,20.5912]
[1778251308280,28.74,80224.76,0.0,0.17122,0.00011,20.5912]
[1778251308732,28.74,80223.28,0.0,0.17106,0.00011,20.57842]
[1778251311965,28.74,80228.93,0.0,0.17168,0.00011,20.62734]
[1778251312090,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251312430,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251312693,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251312697,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251312824,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251312866,28.74,80226.09,0.0,0.17136,0.00011,20.60273]
[1778251313097,28.74,80220.44,0.0,0.17075,0.00011,20.55381]
[1778251313778,28.74,80220.44,0.0,0.17075,0.00011,20.55381]
[1778251313785,28.74,80220.44,0.0,0.17075,0.00011,20.55381]
[1778251314105,28.74,80213.8,0.0,0.17003,0.00011,20.49636]
[1778251316942,28.74,80206.65,0.0,0.16925,0.00011,20.43475]
[1778251322162,28.74,80204.72,0.0,0.16906,0.00011,20.41934]
[1778251327197,28.74,80201.39,0.0,0.16872,0.00011,20.39184]
[1778251332233,28.74,80206.0,0.0,0.16923,0.00011,20.4332]
[1778251337268,28.75,80210.67,0.0,0.16976,0.00011,20.47482]
[1778251338602,28.75,80212.37,0.0,0.16994,0.00011,20.48963]
[1778251338651,28.75,80212.37,0.0,0.16994,0.00011,20.48963]
[1778251338839,28.75,80212.37,0.0,0.16994,0.00011,20.48963]
[1778251339282,28.75,80214.28,0.0,0.17015,0.00011,20.50623]
[1778251339455,28.75,80214.28,0.0,0.17015,0.00011,20.50623]
[1778251339463,28.75,80214.28,0.0,0.17015,0.00011,20.50623]
[1778251339857,28.75,80214.28,0.0,0.17015,0.00011,20.50623]
[1778251339952,28.75,80214.28,0.0,0.17015,0.00011,20.50623]
[1778251340289,28.75,80219.84,0.0,0.17076,0.00011,20.55466]
[1778251340517,28.75,80219.84,0.0,0.17076,0.00011,20.55466]
[1778251340523,28.75,80219.84,0.0,0.17076,0.00011,20.55466]
[1778251340575,28.75,80219.84,0.0,0.17076,0.00011,20.55466]
[1778251341300,28.75,80227.75,0.0,0.17163,0.00011,20.62334]
[1778251341496,28.75,80227.75,0.0,0.17163,0.00011,20.62334]
[1778251341515,28.75,80227.75,0.0,0.17163,0.00011,20.62334]
[1778251343577,28.75,80215.7,0.0,0.17031,0.00011,20.51919]
[1778251344321,28.75,80212.81,0.0,0.17,0.00011,20.49421]
[1778251349321,28.75,80213.95,0.0,0.17013,0.00011,20.50434]
[1778251349335,28.75,80213.95,0.0,0.17013,0.00011,20.50434]
[1778251349699,28.75,80216.73,0.0,0.17043,0.00011,20.52846]
[1778251349703,28.75,80216.73,0.0,0.17043,0.00011,20.52846]
[1778251349710,28.75,80216.73,0.0,0.17043,0.00011,20.52846]
[1778251349712,28.75,80216.73,0.0,0.17043,0.00011,20.52846]
[1778251350776,28.75,80216.54,0.0,0.17041,0.00011,20.52688]
[1778251355841,28.75,80220.25,0.0,0.17079,0.00011,20.55542]
[1778251355867,28.75,80220.25,0.0,0.17079,0.00011,20.55542]
[1778251355877,28.75,80220.25,0.0,0.17079,0.00011,20.55542]
[1778251355905,28.75,80220.25,0.0,0.17079,0.00011,20.55542]
[1778251356405,28.75,80220.18,0.0,0.17079,0.00011,20.55481]
[1778251357914,28.75,80226.03,0.0,0.17143,0.00011,20.60543]
[1778251358419,28.75,80230.6,0.0,0.17192,0.00011,20.6449]
[1778251363454,28.75,80230.25,0.0,0.17188,0.00011,20.64133]
[1778251364545,28.75,80230.25,0.0,0.17188,0.00011,20.64133]
[1778251364549,28.75,80230.25,0.0,0.17188,0.00011,20.64133]
[1778251364596,28.75,80230.25,0.0,0.17188,0.00011,20.64133]
[1778251365416,28.75,80231.0,0.0,0.17196,0.00011,20.64756]
[1778251366066,28.75,80231.0,0.0,0.17196,0.00011,20.64756]
[1778251366126,28.75,80231.0,0.0,0.17196,0.00011,20.64756]
[1778251372069,28.75,80226.55,0.0,0.17146,0.00011,20.60836]
[1778251372181,28.75,80226.55,0.0,0.17146,0.00011,20.60836]
[1778251372230,28.75,80226.55,0.0,0.17146,0.00011,20.60836]
[1778251372297,28.74,80225.56,0.0,0.17135,0.00011,20.59959]
[1778251374235,28.74,80225.56,0.0,0.17135,0.00011,20.59959]
[1778251374291,28.74,80213.94,0.0,0.17008,0.00011,20.4989]
[1778251377284,28.74,80211.57,0.0,0.16983,0.00011,20.4784]
[1778251377523,28.74,80208.85,0.0,0.16953,0.00011,20.45498]
[1778251378402,28.74,80208.85,0.0,0.16953,0.00011,20.45498]
[1778251378425,28.74,80208.85,0.0,0.16953,0.00011,20.45498]
[1778251378422,28.74,80206.07,0.0,0.16923,0.00011,20.43098]
[1778251380346,28.74,80206.07,0.0,0.16923,0.00011,20.43098]
[1778251380765,28.75,80200.58,0.0,0.16864,0.00011,20.38369]
[1778251382383,28.75,80199.54,0.0,0.16853,0.00011,20.37484]
[1778251389253,28.75,80200.35,0.0,0.16863,0.00011,20.38274]
[1778251389283,28.75,80200.35,0.0,0.16863,0.00011,20.38274]
[1778251389290,28.75,80200.35,0.0,0.16863,0.00011,20.38274]
[1778251389336,28.75,80200.35,0.0,0.16863,0.00011,20.38274]
[1778251389399,28.75,80202.0,0.0,0.16881,0.00011,20.39727]
[1778251390776,28.75,80205.46,0.0,0.16919,0.00011,20.42731]
[1778251392130,28.75,80206.46,0.0,0.16929,0.00011,20.43601]
[1778251398082,28.75,80205.86,0.0,0.16923,0.00011,20.43099]
[1778251399849,28.75,80207.02,0.0,0.16936,0.00011,20.44117]
[1778251399875,28.75,80207.02,0.0,0.16936,0.00011,20.44117]
[1778251399934,28.75,80207.02,0.0,0.16936,0.00011,20.44117]
[1778251400363,28.75,80203.81,0.0,0.16901,0.00011,20.41344]
[1778251402208,28.75,80200.95,0.0,0.1687,0.00011,20.38846]
[1778251402236,28.75,80200.95,0.0,0.1687,0.00011,20.38846]
[1778251404097,28.75,80201.4,0.0,0.16875,0.00011,20.39226]
[1778251404307,28.75,80201.4,0.0,0.16875,0.00011,20.39226]
[1778251404399,28.75,80206.31,0.0,0.16928,0.00011,20.43452]
[1778251404888,28.75,80206.31,0.0,0.16928,0.00011,20.43452]
[1778251404989,28.75,80211.15,0.0,0.1698,0.00011,20.47626]
[1778251406417,28.75,80211.15,0.0,0.1698,0.00011,20.47626]
[1778251406494,28.75,80214.33,0.0,0.17014,0.00011,20.50379]
[1778251407599,28.75,80215.47,0.0,0.17027,0.00011,20.51364]
[1778251407877,28.75,80215.47,0.0,0.17027,0.00011,20.51364]
[1778251407917,28.75,80215.47,0.0,0.17027,0.00011,20.51364]
[1778251408467,28.75,80215.47,0.0,0.17027,0.00011,20.51364]
[1778251408481,28.75,80212.78,0.0,0.16998,0.00011,20.49033]
[1778251408572,28.75,80212.78,0.0,0.16998,0.00011,20.49033]
[1778251411067,28.75,80208.53,0.0,0.16951,0.00011,20.45359]
[1778251411072,28.75,80208.53,0.0,0.16951,0.00011,20.45359]
[1778251411151,28.75,80203.89,0.0,0.16899,0.00011,20.40982]
[1778251413085,28.75,80203.89,0.0,0.16899,0.00011,20.40993]
[1778251413141,28.75,80205.42,0.0,0.16916,0.00011,20.42328]
[1778251414922,28.75,80205.42,0.0,0.16916,0.00011,20.42338]
[1778251415141,28.75,80205.42,0.0,0.16916,0.00011,20.42338]
[1778251417414,28.75,80207.26,0.0,0.16936,0.00011,20.43949]
[1778251418450,28.75,80206.54,0.0,0.16928,0.00011,20.43335]
[1778251419422,28.75,80209.67,0.0,0.16963,0.00011,20.46053]
[1778251419476,28.75,80209.67,0.0,0.16963,0.00011,20.46053]
[1778251420170,28.75,80207.84,0.0,0.16943,0.00011,20.44475]
[1778251420219,28.75,80207.84,0.0,0.16943,0.00011,20.44475]
[1778251421275,28.75,80208.88,0.0,0.16954,0.00011,20.45383]
[1778251421372,28.75,80206.74,0.0,0.16931,0.00011,20.43538]
[1778251423326,28.75,80204.47,0.0,0.16906,0.00011,20.41556]
[1778251423424,28.75,80208.11,0.0,0.16945,0.00011,20.44693]
[1778251423551,28.75,80208.11,0.0,0.16945,0.00011,20.44693]
[1778251423579,28.75,80208.11,0.0,0.16945,0.00011,20.44693]
[1778251425653,28.75,80213.06,0.0,0.16999,0.00011,20.48994]
[1778251425686,28.75,80213.06,0.0,0.16999,0.00011,20.48994]
[1778251426835,28.75,80213.15,0.0,0.17,0.00011,20.49076]
[1778251426845,28.75,80213.15,0.0,0.17,0.00011,20.49076]
[1778251427051,28.75,80213.15,0.0,0.17,0.00011,20.49076]
[1778251427107,28.75,80213.15,0.0,0.17,0.00011,20.49076]
[1778251427511,28.75,80214.21,0.0,0.17012,0.00011,20.49998]
[1778251428147,28.75,80214.21,0.0,0.17012,0.00011,20.49998]
[1778251430527,28.75,80224.12,0.0,0.1712,0.00011,20.58565]
[1778251432070,28.75,80224.2,0.0,0.17121,0.00011,20.58627]
[1778251432719,28.75,80223.69,0.0,0.17115,0.00011,20.58178]
[1778251434219,28.75,80223.69,0.0,0.17115,0.00011,20.58172]
[1778251436771,28.75,80222.93,0.0,0.17106,0.00011,20.57496]
[1778251438446,28.75,80223.49,0.0,0.17112,0.00011,20.57975]
[1778251440720,28.75,80223.55,0.0,0.17113,0.00011,20.58009]
[1778251441622,28.75,80224.12,0.0,0.17119,0.00011,20.58496]
[1778251441808,28.75,80224.12,0.0,0.17119,0.00011,20.58496]
[1778251445099,28.75,80230.15,0.0,0.17185,0.00011,20.63683]
[1778251445370,28.75,80230.38,0.0,0.17187,0.00011,20.63868]
[1778251446613,28.75,80237.45,0.0,0.17264,0.00011,20.69968]
[1778251449993,28.75,80235.94,0.0,0.17247,0.00011,20.68594]
[1778251452046,28.74,80235.13,0.0,0.17237,0.00011,20.67849]
[1778251454097,28.74,80232.82,0.0,0.17211,0.00011,20.65808]
[1778251460245,28.74,80227.89,0.0,0.17156,0.00011,20.61415]
[1778251462299,28.74,80224.89,0.0,0.17123,0.00011,20.5879]
[1778251468192,28.74,80227.03,0.0,0.17144,0.00011,20.60499]
[1778251473228,28.74,80228.78,0.0,0.1716,0.00011,20.61549]
[1778251478262,28.74,80223.24,0.0,0.17098,0.00011,20.56686]
[1778251482406,28.74,80221.02,0.0,0.17074,0.00011,20.54731]
[1778251482724,28.74,80220.28,0.0,0.17065,0.00011,20.54081]
[1778251482818,28.74,80220.28,0.0,0.17065,0.00011,20.54081]
[1778251483298,28.74,80220.12,0.0,0.17064,0.00011,20.53934]
[1778251484781,28.74,80216.94,0.0,0.17029,0.00011,20.51172]
[1778251485228,28.74,80216.94,0.0,0.17029,0.00011,20.51172]
[1778251485311,28.74,80216.31,0.0,0.17022,0.00011,20.50622]
[1778251486818,28.74,80216.41,0.0,0.17023,0.00011,20.50705]
[1778251488635,28.74,80216.08,0.0,0.17019,0.00011,20.50412]
[1778251488877,28.74,80216.08,0.0,0.17019,0.00011,20.50412]
[1778251489582,28.74,80216.08,0.0,0.17019,0.00011,20.50412]
[1778251490934,28.74,80216.44,0.0,0.17023,0.00011,20.50717]
[1778251496388,28.74,80212.92,0.0,0.16984,0.00011,20.47644]
[1778251501423,28.74,80218.0,0.0,0.1704,0.00011,20.52038]
[1778251506458,28.73,80214.69,0.0,0.17003,0.00011,20.49152]
[1778251511494,28.73,80214.82,0.0,0.17005,0.00011,20.49254]
[1778251516528,28.73,80211.89,0.0,0.16973,0.00011,20.46703]
[1778251516901,28.73,80211.89,0.0,0.16973,0.00011,20.46703]
[1778251516928,28.73,80211.89,0.0,0.16973,0.00011,20.46703]
[1778251517536,28.73,80211.58,0.0,0.16969,0.00011,20.46433]
[1778251518973,28.73,80212.12,0.0,0.16975,0.00011,20.46899]
[1778251519007,28.73,80212.12,0.0,0.16975,0.00011,20.46899]
[1778251519408,28.73,80212.12,0.0,0.16975,0.00011,20.46899]
[1778251519564,28.73,80210.9,0.0,0.16962,0.00011,20.45842]
[1778251520903,28.73,80210.98,0.0,0.16963,0.00011,20.45911]
[1778251522894,28.73,80200.08,0.0,0.16844,0.00011,20.36461]
[1778251527778,28.73,80198.58,0.0,0.16828,0.00011,20.35127]
[1778251527841,28.73,80198.58,0.0,0.16828,0.00011,20.35127]
[1778251528056,28.73,80198.58,0.0,0.16828,0.00011,20.35127]
[1778251528093,28.73,80198.58,0.0,0.16828,0.00011,20.35127]
[1778251528504,28.73,80199.94,0.0,0.16842,0.00011,20.363]
[1778251529953,28.73,80199.13,0.0,0.16834,0.00011,20.35599]
[1778251529971,28.73,80199.13,0.0,0.16834,0.00011,20.35599]
[1778251530520,28.73,80199.13,0.0,0.16834,0.00011,20.35599]
[1778251530581,28.73,80176.88,0.0,0.16594,0.00011,20.16293]
[1778251531264,28.73,80176.88,0.0,0.16594,0.00011,20.16293]
[1778251531514,28.73,80176.88,0.0,0.16594,0.00011,20.16293]
[1778251531519,28.73,80173.91,0.0,0.1656,0.00011,20.1334]
[1778251531951,28.73,80173.91,0.0,0.1656,0.00011,20.1334]
[1778251531997,28.73,80173.91,0.0,0.1656,0.00011,20.1334]
[1778251532144,28.73,80173.91,0.0,0.1656,0.00011,20.1334]
[1778251532165,28.73,80173.91,0.0,0.1656,0.00011,20.1334]
[1778251532266,28.73,80177.02,0.0,0.16593,0.00011,20.16028]
[1778251534011,28.73,80177.02,0.0,0.16593,0.00011,20.16028]
[1778251534061,28.73,80177.02,0.0,0.16593,0.00011,20.16028]
[1778251534103,28.73,80187.76,0.0,0.16709,0.00011,20.25416]
[1778251534900,28.73,80187.76,0.0,0.16709,0.00011,20.25416]
[1778251536051,28.73,80187.75,0.0,0.16709,0.00011,20.25439]
[1778251537980,28.74,80189.54,0.0,0.16729,0.00011,20.27022]
[1778251538077,28.74,80191.6,0.0,0.16752,0.00011,20.28863]
[1778251542202,28.74,80194.25,0.0,0.16782,0.00011,20.31238]
[1778251544239,28.74,80195.31,0.0,0.16794,0.00011,20.32197]
[1778251549728,28.74,80192.29,0.0,0.16762,0.00011,20.29674]
[1778251554153,28.74,80193.08,0.0,0.16772,0.00011,20.30427]
[1778251554172,28.74,80193.08,0.0,0.16772,0.00011,20.30427]
[1778251559880,28.74,80188.38,0.0,0.16723,0.00011,20.26496]
[1778251565604,28.74,80177.72,0.0,0.1661,0.00011,20.17382]
[1778251566727,28.74,80179.8,0.0,0.16632,0.00011,20.19189]
[1778251566896,28.74,80179.8,0.0,0.16632,0.00011,20.19189]
[1778251571125,28.74,80181.9,0.0,0.16655,0.00011,20.21017]
[1778251571523,28.74,80181.9,0.0,0.16655,0.00011,20.21017]
[1778251571639,28.74,80181.9,0.0,0.16655,0.00011,20.21017]
[1778251571666,28.74,80181.9,0.0,0.16655,0.00011,20.21017]
[1778251571613,28.74,80181.95,0.0,0.16655,0.00011,20.21062]
[1778251571931,28.74,80181.95,0.0,0.16655,0.00011,20.21062]
[1778251572938,28.74,80193.47,0.0,0.1678,0.00011,20.31067]
[1778251574956,28.75,80199.9,0.0,0.1685,0.00011,20.36664]
[1778251574993,28.75,80199.9,0.0,0.1685,0.00011,20.36664]
[1778251575428,28.75,80200.28,0.0,0.16854,0.00011,20.37002]
[1778251579788,28.75,80204.2,0.0,0.16897,0.00011,20.4042]
[1778251582339,28.75,80203.51,0.0,0.16889,0.00011,20.3983]
[1778251582350,28.75,80203.51,0.0,0.16889,0.00011,20.3983]
[1778251582432,28.75,80202.66,0.0,0.1688,0.00011,20.391]
[1778251583676,28.75,80202.66,0.0,0.1688,0.00011,20.391]
[1778251583676,28.75,80202.66,0.0,0.1688,0.00011,20.391]
[1778251583701,28.75,80202.66,0.0,0.1688,0.00011,20.391]
[1778251583709,28.75,80202.66,0.0,0.1688,0.00011,20.391]
[1778251583735,28.75,80200.47,0.0,0.16856,0.00011,20.37211]
[1778251584543,28.75,80200.47,0.0,0.16856,0.00011,20.37211]
[1778251584644,28.75,80197.98,0.0,0.1683,0.00011,20.35065]
[1778251585703,28.75,80197.98,0.0,0.1683,0.00011,20.35065]
[1778251586456,28.75,80193.95,0.0,0.16786,0.00011,20.31588]
[1778251586489,28.75,80193.95,0.0,0.16786,0.00011,20.31588]
[1778251586557,28.75,80193.31,0.0,0.1678,0.00011,20.31052]
[1778251591657,28.75,80194.69,0.0,0.16795,0.00011,20.32322]
[1778251591899,28.75,80195.93,0.0,0.16807,0.00011,20.33044]
[1778251593342,28.75,80195.93,0.0,0.16807,0.00011,20.33061]
[1778251599122,28.75,80200.22,0.0,0.16854,0.00011,20.36849]
[1778251602916,28.75,80198.76,0.0,0.16839,0.00011,20.35619]
[1778251603347,28.75,80198.76,0.0,0.16839,0.00011,20.35619]
[1778251603401,28.75,80198.76,0.0,0.16839,0.00011,20.35619]
[1778251603447,28.75,80197.24,0.0,0.16823,0.00011,20.34314]
[1778251605060,28.75,80201.32,0.0,0.16867,0.00011,20.37859]
[1778251610199,28.75,80207.33,0.0,0.16932,0.00011,20.43083]
[1778251613309,28.75,80212.77,0.0,0.16991,0.00011,20.47791]
[1778251615562,28.75,80220.88,0.0,0.17079,0.00011,20.54791]
[1778251616329,28.75,80220.31,0.0,0.17073,0.00011,20.5429]
[1778251616367,28.75,80220.31,0.0,0.17073,0.00011,20.5429]
[1778251616396,28.75,80220.31,0.0,0.17073,0.00011,20.5429]
[1778251621169,28.75,80224.91,0.0,0.17123,0.00011,20.58222]
[1778251621278,28.75,80224.91,0.0,0.17123,0.00011,20.58222]
[1778251621308,28.75,80226.42,0.0,0.17139,0.00011,20.59515]
[1778251621867,28.75,80226.42,0.0,0.17139,0.00011,20.59515]
[1778251622544,28.75,80226.42,0.0,0.17139,0.00011,20.59515]
[1778251623457,28.75,80232.56,0.0,0.17206,0.00011,20.64812]
[1778251624367,28.75,80232.73,0.0,0.17208,0.00011,20.64938]
[1778251624626,28.75,80232.73,0.0,0.17208,0.00011,20.64938]
[1778251624691,28.75,80243.05,0.0,0.17321,0.00011,20.73842]
[1778251624995,28.75,80243.05,0.0,0.17321,0.00011,20.73842]
[1778251625627,28.75,80262.1,0.0,0.17531,0.00011,20.90324]
[1778251626986,28.75,80262.1,0.0,0.17531,0.00011,20.90337]
[1778251627476,28.75,80262.1,0.0,0.17531,0.00011,20.90337]
[1778251627576,28.75,80270.69,0.0,0.17627,0.00011,20.97744]
[1778251628227,28.75,80270.69,0.0,0.17627,0.00011,20.97744]
[1778251631932,28.75,80264.56,0.0,0.17558,0.00011,20.92422]
[1778251632042,28.75,80264.56,0.0,0.17558,0.00011,20.92422]
[1778251632353,28.75,80264.38,0.0,0.17556,0.00011,20.92262]
[1778251633050,28.75,80264.38,0.0,0.17556,0.00011,20.92262]
[1778251635466,28.75,80274.86,0.0,0.17672,0.00011,21.01287]
[1778251635544,28.75,80274.82,0.0,0.17672,0.00011,21.01235]
[1778251635886,28.75,80274.82,0.0,0.17672,0.00011,21.01235]
[1778251635896,28.75,80274.82,0.0,0.17672,0.00011,21.01235]
[1778251636652,28.75,80274.82,0.0,0.17672,0.00011,21.01235]
[1778251636686,28.75,80274.82,0.0,0.17672,0.00011,21.01235]
[1778251638573,28.75,80281.39,0.0,0.17744,0.00011,21.06865]
[1778251643967,28.74,80280.21,0.0,0.17729,0.00011,21.05701]
[1778251645923,28.74,80280.77,0.0,0.17735,0.00011,21.06136]
[1778251645964,28.74,80280.77,0.0,0.17735,0.00011,21.06136]
[1778251646005,28.74,80280.77,0.0,0.17735,0.00011,21.06136]
[1778251646603,28.74,80280.77,0.0,0.17735,0.00011,21.06136]
[1778251646643,28.74,80280.77,0.0,0.17735,0.00011,21.06136]
[1778251647900,28.74,80283.05,0.0,0.1776,0.00011,21.08081]
[1778251647981,28.74,80283.05,0.0,0.1776,0.00011,21.08081]
[1778251647985,28.74,80283.05,0.0,0.1776,0.00011,21.08081]
[1778251648465,28.74,80282.92,0.0,0.17758,0.00011,21.07942]
[1778251653499,28.74,80276.47,0.0,0.17682,0.00011,21.01884]
[1778251653831,28.74,80276.47,0.0,0.17682,0.00011,21.01884]
[1778251653948,28.74,80276.47,0.0,0.17682,0.00011,21.01884]
[1778251654237,28.74,80276.47,0.0,0.17682,0.00011,21.01884]
[1778251654280,28.74,80276.47,0.0,0.17682,0.00011,21.01884]
[1778251663570,28.74,80271.08,0.0,0.1762,0.00011,20.97048]
[1778251666225,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666257,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666262,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666273,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666318,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666620,28.74,80271.96,0.0,0.17629,0.00011,20.97784]
[1778251666708,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667043,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667047,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667054,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667434,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667475,28.74,80277.71,0.0,0.17693,0.00011,21.02737]
[1778251667598,28.74,80277.71,0.0,0.17693,0.00011,21.02723]
[1778251668078,28.74,80277.71,0.0,0.17693,0.00011,21.02723]
[1778251668105,28.74,80277.71,0.0,0.17693,0.00011,21.02723]
[1778251671290,28.74,80281.54,0.0,0.17735,0.00011,21.05963]
[1778251671626,28.74,80279.87,0.0,0.17716,0.00011,21.04498]
[1778251673551,28.74,80282.28,0.0,0.17742,0.00011,21.06556]
[1778251673580,28.74,80282.28,0.0,0.17742,0.00011,21.06556]
[1778251674444,28.74,80285.92,0.0,0.17783,0.00011,21.09674]
[1778251674473,28.74,80285.92,0.0,0.17783,0.00011,21.09674]
[1778251675209,28.74,80285.9,0.0,0.17782,0.00011,21.09629]
[1778251675264,28.74,80285.9,0.0,0.17782,0.00011,21.09629]
[1778251675317,28.74,80285.9,0.0,0.17782,0.00011,21.09629]
[1778251675655,28.73,80286.13,0.0,0.17784,0.00011,21.098]
[1778251675996,28.73,80286.13,0.0,0.17784,0.00011,21.098]
[1778251677276,28.73,80286.41,0.0,0.17787,0.00011,21.10014]
[1778251677303,28.73,80286.41,0.0,0.17787,0.00011,21.10014]
[1778251682326,28.73,80287.71,0.0,0.178,0.00011,21.10989]
[1778251683428,28.73,80287.71,0.0,0.17799,0.00011,21.10959]
[1778251684329,28.73,80288.87,0.0,0.17812,0.00011,21.11933]
[1778251685448,28.73,80289.81,0.0,0.17822,0.00011,21.12715]
[1778251685727,28.73,80291.13,0.0,0.17836,0.00011,21.13825]
[1778251688255,28.73,80288.38,0.0,0.17805,0.00011,21.11391]
[1778251688265,28.73,80288.38,0.0,0.17805,0.00011,21.11391]
[1778251688404,28.73,80288.38,0.0,0.17805,0.00011,21.11391]
[1778251688747,28.73,80291.42,0.0,0.17839,0.00011,21.13988]
[1778251689527,28.73,80291.42,0.0,0.17839,0.00011,21.13988]
[1778251690421,28.73,80295.89,0.0,0.17888,0.00011,21.17817]
[1778251691566,28.73,80297.22,0.0,0.17903,0.00011,21.18931]
[1778251696169,28.73,80292.87,0.0,0.17853,0.00011,21.15094]
[1778251696202,28.73,80292.87,0.0,0.17853,0.00011,21.15094]
[1778251696368,28.73,80292.87,0.0,0.17853,0.00011,21.15094]
[1778251696428,28.73,80292.87,0.0,0.17853,0.00011,21.15094]
[1778251698495,28.73,80287.12,0.0,0.17788,0.00011,21.10074]
[1778251700610,28.73,80275.76,0.0,0.1766,0.00011,21.00223]
[1778251703027,28.72,80277.59,0.0,0.1768,0.00011,21.01779]
[1778251705261,28.72,80273.24,0.0,0.17632,0.00011,20.98]
[1778251705960,28.72,80271.05,0.0,0.17607,0.00011,20.961]
[1778251706089,28.72,80271.05,0.0,0.17607,0.00011,20.961]
[1778251706270,28.72,80270.65,0.0,0.17603,0.00011,20.95749]
[1778251708393,28.72,80266.5,0.0,0.17557,0.00011,20.92157]
[1778251708453,28.72,80266.5,0.0,0.17557,0.00011,20.92157]
[1778251709068,28.72,80265.39,0.0,0.17544,0.00011,20.91197]
[1778251709129,28.72,80261.21,0.0,0.17498,0.00011,20.87562]
[1778251710710,28.72,80261.21,0.0,0.17498,0.00011,20.87562]
[1778251710757,28.72,80255.61,0.0,0.17435,0.00011,20.82702]
[1778251716209,28.72,80255.66,0.0,0.17433,0.00011,20.82335]
[1778251722441,28.72,80251.25,0.0,0.17383,0.00011,20.78431]
[1778251728615,28.72,80252.28,0.0,0.17392,0.00011,20.79138]
[1778251728657,28.72,80252.28,0.0,0.17392,0.00011,20.79138]
[1778251728712,28.72,80252.28,0.0,0.17392,0.00011,20.79138]
[1778251728719,28.72,80252.37,0.0,0.17392,0.00011,20.79153]
[1778251728898,28.72,80252.37,0.0,0.17392,0.00011,20.79153]
[1778251728917,28.72,80252.37,0.0,0.17392,0.00011,20.79153]
[1778251730167,28.72,80252.37,0.0,0.17392,0.00011,20.79153]
[1778251730210,28.72,80245.45,0.0,0.17315,0.00011,20.73104]
[1778251732002,28.72,80245.45,0.0,0.17315,0.00011,20.73104]
[1778251732049,28.72,80245.26,0.0,0.17313,0.00011,20.72916]
[1778251734036,28.72,80244.99,0.0,0.17309,0.00011,20.72635]
[1778251734084,28.72,80244.99,0.0,0.17309,0.00011,20.72635]
[1778251734136,28.72,80243.59,0.0,0.17294,0.00011,20.714]
[1778251740124,28.71,80236.47,0.0,0.17214,0.00011,20.65142]
[1778251741813,28.71,80236.47,0.0,0.17214,0.00011,20.65142]
[1778251742113,28.71,80235.92,0.0,0.17208,0.00011,20.64648]
[1778251742621,28.71,80235.92,0.0,0.17208,0.00011,20.64648]
[1778251742750,28.71,80235.92,0.0,0.17208,0.00011,20.64648]
[1778251742806,28.71,80235.92,0.0,0.17208,0.00011,20.64648]
[1778251742816,28.71,80238.55,0.0,0.17236,0.00011,20.66891]
[1778251742999,28.71,80238.55,0.0,0.17236,0.00011,20.66891]
[1778251744771,28.71,80238.55,0.0,0.17236,0.00011,20.66891]
[1778251745465,28.71,80246.98,0.0,0.17328,0.00011,20.74142]
[1778251745495,28.71,80246.98,0.0,0.17328,0.00011,20.74142]
[1778251745670,28.71,80243.69,0.0,0.17292,0.00011,20.71265]
[1778251746440,28.71,80243.69,0.0,0.17292,0.00011,20.71265]
[1778251746753,28.71,80243.69,0.0,0.17292,0.00011,20.71265]
[1778251746852,28.71,80243.69,0.0,0.17292,0.00011,20.71265]
[1778251748438,28.71,80236.88,0.0,0.17217,0.00011,20.65342]
[1778251748647,28.71,80218.42,0.0,0.17014,0.00011,20.49327]
[1778251750946,28.71,80215.16,0.0,0.16979,0.00011,20.46504]
[1778251751476,28.71,80208.83,0.0,0.1691,0.00011,20.41023]
[1778251752115,28.71,80208.83,0.0,0.1691,0.00011,20.41023]
[1778251752172,28.71,80208.83,0.0,0.1691,0.00011,20.41023]
[1778251752207,28.71,80208.83,0.0,0.1691,0.00011,20.41023]
[1778251752249,28.71,80208.83,0.0,0.1691,0.00011,20.41023]
[1778251752312,28.71,80206.55,0.0,0.16885,0.00011,20.39032]
[1778251753009,28.71,80206.55,0.0,0.16885,0.00011,20.39032]
[1778251754460,28.71,80199.39,0.0,0.16807,0.00011,20.32788]
[1778251754474,28.71,80194.91,0.0,0.16758,0.00011,20.28873]
[1778251759594,28.71,80200.85,0.0,0.16823,0.00011,20.34017]
[1778251759883,28.71,80201.15,0.0,0.16826,0.00011,20.34275]
[1778251760178,28.71,80201.15,0.0,0.16826,0.00011,20.34275]
[1778251760683,28.71,80207.07,0.0,0.1689,0.00011,20.39403]
[1778251760977,28.71,80207.07,0.0,0.1689,0.00011,20.39403]
[1778251761617,28.71,80210.88,0.0,0.16931,0.00011,20.42697]
[1778251766381,28.71,80211.65,0.0,0.16939,0.00011,20.43313]
[1778251766408,28.71,80211.65,0.0,0.16939,0.00011,20.43313]
[1778251766417,28.71,80209.25,0.0,0.16913,0.00011,20.4122]
[1778251767309,28.71,80209.25,0.0,0.16913,0.00011,20.4122]
[1778251773449,28.71,80199.1,0.0,0.16799,0.00011,20.31976]
[1778251773816,28.71,80200.57,0.0,0.16815,0.00011,20.33226]
[1778251778692,28.71,80210.07,0.0,0.16916,0.00011,20.41305]
[1778251784845,28.7,80204.72,0.0,0.16856,0.00011,20.36565]
[1778251784881,28.7,80204.72,0.0,0.16856,0.00011,20.36565]
[1778251784894,28.7,80206.43,0.0,0.16875,0.00011,20.38034]
[1778251785739,28.7,80206.43,0.0,0.16875,0.00011,20.38034]
[1778251785950,28.7,80206.01,0.0,0.1687,0.00011,20.37657]
[1778251790979,28.7,80210.93,0.0,0.16923,0.00011,20.41867]
[1778251796006,28.7,80213.76,0.0,0.16953,0.00011,20.44283]
[1778251801008,28.7,80209.25,0.0,0.16904,0.00011,20.40342]
[1778251805916,28.7,80194.91,0.0,0.16748,0.00011,20.27908]
[1778251810556,28.7,80197.38,0.0,0.16774,0.00011,20.29977]
[1778251810564,28.7,80197.38,0.0,0.16774,0.00011,20.29977]
[1778251810577,28.7,80197.38,0.0,0.16774,0.00011,20.29977]
[1778251810685,28.7,80200.23,0.0,0.16805,0.00011,20.32458]
[1778251811966,28.7,80200.23,0.0,0.16805,0.00011,20.32458]
[1778251812000,28.7,80200.23,0.0,0.16805,0.00011,20.32467]
[1778251812899,28.7,80200.23,0.0,0.16805,0.00011,20.32467]
[1778251812912,28.7,80205.4,0.0,0.16861,0.00011,20.36956]
[1778251818663,28.7,80203.9,0.0,0.16845,0.00011,20.35664]
[1778251822980,28.7,80204.03,0.0,0.16847,0.00011,20.3578]
[1778251823090,28.7,80203.74,0.0,0.16843,0.00011,20.35528]
[1778251823826,28.7,80206.52,0.0,0.16874,0.00011,20.37938]
[1778251827735,28.7,80219.8,0.0,0.17018,0.00011,20.49417]
[1778251830805,28.7,80221.47,0.0,0.17035,0.00011,20.50823]
[1778251830900,28.7,80228.65,0.0,0.17113,0.00011,20.57024]
[1778251836195,28.7,80231.43,0.0,0.1714,0.00011,20.58911]
[1778251838289,28.7,80232.0,0.0,0.17145,0.00011,20.59336]
[1778251838972,28.7,80232.0,0.0,0.17145,0.00011,20.59336]
[1778251838805,28.7,80232.28,0.0,0.17147,0.00011,20.59544]
[1778251839991,28.7,80239.35,0.0,0.17225,0.00011,20.65636]
[1778251845854,28.69,80236.33,0.0,0.17188,0.00011,20.6278]
[1778251850889,28.69,80228.79,0.0,0.17103,0.00011,20.56047]
[1778251855924,28.69,80224.36,0.0,0.17053,0.00011,20.52047]
[1778251857679,28.69,80224.17,0.0,0.1705,0.00011,20.51852]
[1778251858732,28.69,80228.37,0.0,0.17096,0.00011,20.55463]
[1778251858953,28.68,80228.06,0.0,0.17092,0.00011,20.5516]
[1778251859356,28.68,80228.06,0.0,0.17092,0.00011,20.5516]
[1778251859952,28.68,80223.54,0.0,0.17042,0.00011,20.51207]
[1778251862076,28.68,80220.65,0.0,0.1701,0.00011,20.48643]
[1778251863082,28.68,80222.04,0.0,0.17025,0.00011,20.49823]
[1778251869016,28.68,80221.73,0.0,0.17019,0.00011,20.49362]
[1778251871685,28.68,80223.77,0.0,0.1704,0.00011,20.51074]
[1778251872065,28.68,80221.25,0.0,0.17012,0.00011,20.48858]
[1778251873862,28.68,80217.34,0.0,0.16969,0.00011,20.45438]
[1778251874051,28.68,80213.02,0.0,0.16922,0.00011,20.41693]
[1778251874926,28.68,80213.02,0.0,0.16922,0.00011,20.41693]
[1778251875640,28.68,80212.77,0.0,0.1692,0.00011,20.41483]
[1778251882010,28.68,80211.6,0.0,0.16907,0.00011,20.40502]
[1778251882479,28.68,80211.55,0.0,0.16907,0.00011,20.40472]
[1778251882681,28.68,80208.9,0.0,0.16878,0.00011,20.38179]
[1778251889025,28.68,80203.95,0.0,0.16823,0.00011,20.33728]
[1778251894191,28.67,80211.75,0.0,0.16902,0.00011,20.3993]
[1778251896427,28.67,80212.73,0.0,0.16913,0.00011,20.40766]
[1778251896850,28.67,80214.43,0.0,0.16931,0.00011,20.42212]
[1778251897564,28.67,80214.43,0.0,0.16931,0.00011,20.42212]
[1778251898512,28.67,80219.87,0.0,0.1699,0.00011,20.46943]
[1778251900573,28.67,80227.66,0.0,0.17076,0.00011,20.53705]
[1778251902157,28.67,80229.77,0.0,0.17099,0.00011,20.55525]
[1778251902595,28.67,80229.77,0.0,0.17099,0.00011,20.55525]
[1778251903878,28.67,80226.49,0.0,0.17063,0.00011,20.52672]
[1778251906992,28.67,80216.98,0.0,0.16959,0.00011,20.44417]
[1778251909397,28.67,80217.88,0.0,0.16968,0.00011,20.45189]
[1778251909486,28.67,80217.88,0.0,0.16968,0.00011,20.45189]
[1778251909828,28.67,80217.88,0.0,0.16968,0.00011,20.45189]
[1778251909840,28.67,80217.88,0.0,0.16968,0.00011,20.45189]
[1778251909908,28.67,80217.51,0.0,0.16964,0.00011,20.44874]
[1778251910642,28.67,80217.51,0.0,0.16964,0.00011,20.44874]
[1778251910789,28.67,80217.51,0.0,0.16964,0.00011,20.44874]
[1778251910976,28.67,80217.51,0.0,0.16964,0.00011,20.44874]
[1778251911186,28.67,80213.33,0.0,0.16919,0.00011,20.41231]
[1778251912182,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251912208,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251912413,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251912870,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251913042,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251913092,28.67,80206.71,0.0,0.16846,0.00011,20.35446]
[1778251913060,28.67,80197.34,0.0,0.16745,0.00011,20.27281]
[1778251914880,28.67,80197.34,0.0,0.16745,0.00011,20.27281]
[1778251914903,28.67,80186.13,0.0,0.16623,0.00011,20.17518]
[1778251915161,28.67,80186.13,0.0,0.16623,0.00011,20.17518]
[1778251920375,28.67,80186.62,0.0,0.16628,0.00011,20.17911]
[1778251925877,28.67,80189.81,0.0,0.16662,0.00011,20.2067]
[1778251929628,28.67,80187.07,0.0,0.16633,0.00011,20.18268]
[1778251930085,28.67,80184.75,0.0,0.16608,0.00011,20.1625]
[1778251931230,28.67,80182.83,0.0,0.16587,0.00011,20.14553]
[1778251931245,28.67,80182.83,0.0,0.16587,0.00011,20.14553]
[1778251936275,28.67,80182.9,0.0,0.16585,0.00011,20.14471]
[1778251941290,28.67,80181.38,0.0,0.16567,0.00011,20.13009]
[1778251946199,28.66,80181.52,0.0,0.16567,0.00011,20.12993]
[1778251948759,28.66,80180.27,0.0,0.16553,0.00011,20.1185]
[1778251949171,28.66,80176.56,0.0,0.16513,0.00011,20.086]
[1778251949579,28.66,80176.56,0.0,0.16513,0.00011,20.08576]
[1778251950588,28.66,80159.6,0.0,0.16331,0.00011,19.93832]
[1778251951735,28.66,80159.6,0.0,0.16331,0.00011,19.93832]
[1778251951784,28.66,80151.72,0.0,0.16245,0.00011,19.86612]
[1778251953732,28.66,80151.72,0.0,0.16245,0.00011,19.86611]
[1778251953736,28.66,80151.72,0.0,0.16245,0.00011,19.86611]
[1778251953819,28.66,80151.06,0.0,0.16238,0.00011,19.86036]
[1778251955230,28.66,80151.06,0.0,0.16238,0.00011,19.86036]
[1778251957820,28.66,80152.18,0.0,0.1625,0.00011,19.87007]
[1778251957920,28.66,80149.65,0.0,0.16223,0.00011,19.84811]
[1778251959885,28.66,80149.65,0.0,0.16223,0.00011,19.84813]
[1778251959954,28.66,80149.4,0.0,0.16221,0.00011,19.84596]
[1778251965691,28.66,80150.45,0.0,0.16232,0.00011,19.85513]
[1778251970778,28.66,80151.76,0.0,0.16245,0.00011,19.86561]
[1778251970812,28.66,80151.76,0.0,0.16245,0.00011,19.86561]
[1778251971619,28.66,80151.49,0.0,0.16241,0.00011,19.86303]
[1778251973473,28.66,80147.09,0.0,0.16194,0.00011,19.82434]
[1778251973478,28.66,80147.09,0.0,0.16194,0.00011,19.82434]
[1778251973572,28.66,80147.09,0.0,0.16194,0.00011,19.82434]
[1778251973637,28.66,80147.09,0.0,0.16194,0.00011,19.82434]
[1778251973747,28.66,80146.84,0.0,0.16191,0.00011,19.82199]
[1778251975423,28.66,80141.97,0.0,0.1614,0.00011,19.77951]
[1778251978341,28.66,80135.68,0.0,0.16073,0.00011,19.72468]
[1778251978369,28.66,80135.68,0.0,0.16073,0.00011,19.72468]
[1778251983569,28.66,80135.77,0.0,0.16074,0.00011,19.72538]
[1778251984437,28.66,80135.27,0.0,0.16069,0.00011,19.72103]
[1778251984825,28.66,80133.57,0.0,0.16051,0.00011,19.70626]
[1778251987631,28.66,80131.69,0.0,0.16031,0.00011,19.68997]
[1778251987679,28.66,80131.69,0.0,0.16031,0.00011,19.68997]
[1778251987684,28.66,80131.69,0.0,0.16031,0.00011,19.68997]
[1778251987764,28.66,80131.69,0.0,0.16031,0.00011,19.68997]
[1778251987795,28.66,80131.69,0.0,0.16031,0.00011,19.68997]
[1778251988052,28.66,80136.79,0.0,0.16085,0.00011,19.73433]
[1778251990067,28.66,80136.87,0.0,0.16086,0.00011,19.73507]
[1778251990109,28.66,80151.82,0.0,0.16244,0.00011,19.86496]
[1778251995902,28.66,80143.52,0.0,0.16155,0.00011,19.79199]
[1778252000794,28.66,80141.8,0.0,0.16136,0.00011,19.77672]
[1778252000826,28.66,80141.8,0.0,0.16136,0.00011,19.77672]
[1778252000883,28.66,80141.8,0.0,0.16136,0.00011,19.77672]
[1778252001110,28.66,80141.8,0.0,0.16136,0.00011,19.77672]
[1778252002866,28.66,80140.26,0.0,0.1612,0.00011,19.7632]
[1778252002967,28.66,80131.01,0.0,0.16022,0.00011,19.68277]
[1778252003226,28.66,80131.01,0.0,0.16022,0.00011,19.68277]
[1778252003257,28.66,80131.01,0.0,0.16022,0.00011,19.68277]
[1778252004904,28.66,80131.01,0.0,0.16022,0.00011,19.68282]
[1778252004950,28.66,80131.01,0.0,0.16022,0.00011,19.68282]
[1778252005001,28.66,80140.34,0.0,0.16121,0.00011,19.76394]
[1778252006364,28.66,80140.34,0.0,0.16121,0.00011,19.7639]
[1778252006555,28.66,80140.34,0.0,0.16121,0.00011,19.7639]
[1778252008603,28.66,80146.33,0.0,0.16184,0.00011,19.81584]
[1778252014027,28.66,80141.85,0.0,0.16133,0.00011,19.77253]
[1778252018054,28.66,80141.81,0.0,0.16133,0.00011,19.77202]
[1778252018141,28.66,80150.75,0.0,0.16227,0.00011,19.84965]
[1778252024100,28.65,80151.56,0.0,0.16234,0.00011,19.85558]
[1778252027442,28.65,80154.0,0.0,0.1626,0.00011,19.87621]
[1778252028185,28.65,80157.28,0.0,0.16294,0.00011,19.9045]
[1778252028368,28.65,80157.28,0.0,0.16294,0.00011,19.9045]
[1778252029133,28.65,80157.28,0.0,0.16294,0.00011,19.90425]
[1778252034135,28.65,80157.86,0.0,0.16299,0.00011,19.90823]
[1778252038589,28.65,80157.35,0.0,0.16292,0.00011,19.90255]
[1778252039223,28.65,80156.76,0.0,0.16285,0.00011,19.89719]
[1778252044243,28.65,80155.6,0.0,0.16272,0.00011,19.88623]
[1778252049255,28.65,80160.03,0.0,0.16317,0.00011,19.92343]
[1778252049670,28.65,80160.03,0.0,0.16317,0.00011,19.92343]
[1778252049679,28.65,80160.03,0.0,0.16317,0.00011,19.92343]
[1778252050215,28.65,80160.57,0.0,0.16323,0.00011,19.92788]
[1778252055249,28.64,80168.78,0.0,0.16408,0.00011,19.9978]
[1778252057115,28.64,80168.28,0.0,0.16403,0.00011,19.99341]
[1778252062369,28.64,80166.53,0.0,0.16383,0.00011,19.97755]
[1778252064548,28.64,80161.68,0.0,0.16332,0.00011,19.93533]
[1778252065776,28.64,80162.07,0.0,0.16336,0.00011,19.93871]
[1778252067432,28.64,80162.05,0.0,0.16335,0.00011,19.93823]
[1778252072916,28.64,80164.36,0.0,0.16356,0.00011,19.95322]
[1778252074710,28.64,80165.72,0.0,0.16369,0.00011,19.96436]
[1778252076018,28.64,80166.93,0.0,0.16382,0.00011,19.97451]
[1778252076690,28.64,80166.39,0.0,0.16376,0.00011,19.96943]
[1778252078104,28.64,80165.72,0.0,0.16368,0.00011,19.96351]
[1778252079421,28.64,80165.72,0.0,0.16368,0.00011,19.96341]
[1778252084523,28.64,80170.72,0.0,0.1642,0.00011,20.00558]
[1778252089558,28.63,80172.26,0.0,0.16435,0.00011,20.01777]
[1778252091820,28.63,80174.87,0.0,0.16462,0.00011,20.04019]
[1778252091862,28.63,80175.72,0.0,0.16471,0.00011,20.04732]
[1778252093375,28.63,80175.84,0.0,0.16472,0.00011,20.04808]
[1778252095043,28.63,80178.84,0.0,0.16504,0.00011,20.07413]
[1778252095985,28.63,80181.11,0.0,0.16528,0.00011,20.09379]
[1778252096049,28.63,80181.11,0.0,0.16528,0.00011,20.09379]
[1778252097093,28.63,80182.49,0.0,0.16543,0.00011,20.10572]
[1778252097151,28.63,80182.49,0.0,0.16543,0.00011,20.10572]
[1778252102649,28.63,80179.71,0.0,0.16513,0.00011,20.08098]
[1778252105869,28.63,80177.22,0.0,0.16486,0.00011,20.05926]
[1778252107067,28.63,80177.11,0.0,0.16485,0.00011,20.05828]
[1778252107348,28.63,80171.19,0.0,0.16421,0.00011,20.00677]
[1778252112027,28.63,80170.44,0.0,0.16413,0.00011,20.00044]
[1778252113582,28.63,80169.44,0.0,0.16403,0.00011,19.99194]
[1778252113635,28.63,80169.44,0.0,0.16403,0.00011,19.99194]
[1778252114439,28.63,80169.44,0.0,0.16403,0.00011,19.99194]
[1778252114501,28.63,80169.1,0.0,0.16399,0.00011,19.98902]
[1778252116046,28.63,80169.1,0.0,0.16399,0.00011,19.98906]
[1778252116070,28.63,80169.1,0.0,0.16399,0.00011,19.98906]
[1778252117489,28.63,80170.92,0.0,0.16419,0.00011,20.00495]
[1778252117565,28.63,80170.92,0.0,0.16419,0.00011,20.00495]
[1778252122793,28.63,80168.48,0.0,0.16393,0.00011,19.98395]
[1778252127828,28.63,80170.11,0.0,0.16411,0.00011,19.99837]
[1778252133311,28.63,80171.68,0.0,0.16426,0.00011,20.00846]
[1778252134204,28.63,80171.86,0.0,0.16428,0.00011,20.01008]
[1778252134255,28.63,80171.86,0.0,0.16428,0.00011,20.01008]
[1778252138905,28.63,80183.23,0.0,0.16549,0.00011,20.1087]
[1778252144947,28.63,80177.68,0.0,0.16489,0.00011,20.06016]
[1778252149982,28.63,80178.03,0.0,0.16493,0.00011,20.06309]
[1778252154347,28.63,80177.73,0.0,0.16489,0.00011,20.06039]
[1778252154479,28.63,80177.73,0.0,0.16489,0.00011,20.06039]
[1778252154489,28.63,80179.38,0.0,0.16507,0.00011,20.07471]
[1778252154523,28.63,80179.38,0.0,0.16507,0.00011,20.07471]
[1778252155381,28.63,80183.46,0.0,0.16551,0.00011,20.11013]
[1778252156027,28.63,80183.46,0.0,0.16551,0.00011,20.11013]
[1778252156668,28.63,80186.64,0.0,0.16585,0.00011,20.13774]
[1778252163073,28.63,80183.66,0.0,0.16552,0.00011,20.11127]
[1778252168108,28.63,80187.52,0.0,0.16593,0.00011,20.14446]
[1778252172978,28.63,80185.25,0.0,0.16568,0.00011,20.12432]
[1778252174989,28.63,80181.77,0.0,0.16531,0.00011,20.0939]
[1778252175766,28.63,80177.37,0.0,0.16484,0.00011,20.05559]
[1778252176165,28.63,80176.55,0.0,0.16475,0.00011,20.04847]
[1778252179099,28.63,80175.82,0.0,0.16467,0.00011,20.04215]
[1778252179185,28.63,80174.71,0.0,0.16455,0.00011,20.03257]
[1778252181670,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252181886,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252181965,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252182024,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252182373,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252182396,28.63,80171.11,0.0,0.16417,0.00011,20.00136]
[1778252182411,28.63,80161.58,0.0,0.16315,0.00011,19.91857]
[1778252182695,28.63,80161.58,0.0,0.16315,0.00011,19.91857]
[1778252182804,28.63,80161.58,0.0,0.16315,0.00011,19.91857]
[1778252183213,28.63,80161.55,0.0,0.16315,0.00011,19.91814]
[1778252184220,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185080,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185114,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185127,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185263,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185268,28.63,80144.39,0.0,0.16132,0.00011,19.76854]
[1778252185346,28.63,80142.33,0.0,0.1611,0.00011,19.75047]
[1778252185567,28.63,80142.33,0.0,0.1611,0.00011,19.75047]
[1778252185664,28.63,80142.33,0.0,0.1611,0.00011,19.75047]
[1778252186237,28.63,80142.33,0.0,0.1611,0.00011,19.75034]
[1778252191409,28.63,80135.14,0.0,0.16034,0.00011,19.68766]
[1778252191937,28.63,80133.1,0.0,0.1601,0.00011,19.6662]
[1778252192276,28.63,80133.1,0.0,0.1601,0.00011,19.66622]
[1778252197311,28.63,80133.63,0.0,0.16016,0.00011,19.67097]
[1778252199277,28.63,80134.16,0.0,0.16022,0.00011,19.67562]
[1778252201953,28.63,80132.03,0.0,0.15999,0.00011,19.65724]
[1778252205690,28.63,80132.94,0.0,0.16009,0.00011,19.66549]
[1778252210893,28.63,80139.15,0.0,0.16075,0.00011,19.71987]
[1778252211403,28.63,80139.15,0.0,0.16075,0.00011,19.71987]
[1778252213226,28.63,80140.63,0.0,0.16091,0.00011,19.73276]
[1778252215374,28.63,80134.32,0.0,0.16024,0.00011,19.67794]
[1778252217524,28.63,80134.41,0.0,0.16026,0.00011,19.67889]
[1778252218425,28.63,80134.17,0.0,0.16023,0.00011,19.67688]
[1778252224499,28.63,80140.2,0.0,0.16087,0.00011,19.72959]
[1778252228973,28.63,80141.7,0.0,0.16103,0.00011,19.74263]
[1778252229537,28.63,80141.5,0.0,0.16101,0.00011,19.74089]
[1778252233650,28.63,80145.26,0.0,0.1614,0.00011,19.7734]
[1778252234556,28.63,80141.17,0.0,0.16097,0.00011,19.73778]
[1778252237582,28.63,80134.06,0.0,0.16022,0.00011,19.6761]
[1778252237606,28.63,80134.06,0.0,0.16022,0.00011,19.6761]
[1778252237899,28.63,80134.06,0.0,0.16022,0.00011,19.6761]
[1778252238206,28.63,80134.06,0.0,0.16022,0.00011,19.6761]
[1778252238867,28.63,80132.65,0.0,0.16007,0.00011,19.66393]
[1778252239025,28.63,80132.65,0.0,0.16007,0.00011,19.66393]
[1778252239071,28.63,80132.65,0.0,0.16007,0.00011,19.66393]
[1778252239535,28.63,80132.65,0.0,0.16007,0.00011,19.66393]
[1778252239536,28.63,80121.87,0.0,0.15894,0.0001,19.57029]
[1778252240304,28.63,80105.23,0.0,0.1572,0.0001,19.4254]
[1778252244722,28.63,80103.9,0.0,0.15708,0.0001,19.41466]
[1778252244725,28.63,80103.9,0.0,0.15708,0.0001,19.41466]
[1778252244781,28.63,80108.69,0.0,0.15758,0.0001,19.45678]
[1778252247941,28.63,80108.55,0.0,0.15757,0.0001,19.45576]
[1778252247955,28.63,80108.55,0.0,0.15757,0.0001,19.45576]
[1778252248049,28.63,80109.33,0.0,0.15765,0.0001,19.4629]
[1778252248815,28.63,80109.33,0.0,0.15765,0.0001,19.4629]
[1778252248827,28.63,80109.33,0.0,0.15765,0.0001,19.4629]
[1778252248967,28.63,80109.33,0.0,0.15765,0.0001,19.4629]
[1778252249085,28.63,80110.02,0.0,0.15773,0.0001,19.46906]
[1778252250690,28.63,80119.22,0.0,0.15869,0.0001,19.54922]
[1778252252923,28.63,80120.82,0.0,0.15884,0.0001,19.55943]
[1778252255418,28.63,80121.36,0.0,0.15889,0.0001,19.56416]
[1778252255481,28.63,80122.1,0.0,0.15897,0.0001,19.57059]
[1778252260762,28.63,80122.08,0.0,0.15897,0.0001,19.5708]
[1778252265027,28.63,80127.56,0.0,0.15955,0.0001,19.61864]
[1778252265136,28.63,80127.56,0.0,0.15955,0.0001,19.61864]
[1778252265164,28.63,80127.56,0.0,0.15955,0.0001,19.61864]
[1778252265224,28.63,80127.56,0.0,0.15955,0.0001,19.61864]
[1778252265700,28.64,80124.02,0.0,0.15918,0.0001,19.58795]
[1778252265733,28.64,80124.02,0.0,0.15918,0.0001,19.58795]
[1778252267231,28.64,80121.59,0.0,0.15893,0.0001,19.56694]
[1778252267307,28.64,80121.59,0.0,0.15893,0.0001,19.56694]
[1778252267965,28.64,80120.03,0.0,0.15876,0.0001,19.55351]
[1778252268006,28.64,80120.03,0.0,0.15876,0.0001,19.55351]
[1778252268017,28.64,80120.03,0.0,0.15876,0.0001,19.55351]
[1778252268668,28.64,80120.16,0.0,0.15878,0.0001,19.5548]
[1778252272408,28.64,80121.42,0.0,0.15892,0.0001,19.56634]
[1778252274665,28.64,80123.08,0.0,0.1591,0.0001,19.58127]
[1778252277048,28.64,80124.28,0.0,0.15923,0.0001,19.59201]
[1778252278282,28.64,80124.58,0.0,0.15926,0.0001,19.59476]
[1778252278357,28.64,80124.58,0.0,0.15926,0.0001,19.59476]
[1778252278470,28.64,80124.58,0.0,0.15926,0.0001,19.59476]
[1778252278510,28.64,80124.58,0.0,0.15926,0.0001,19.59476]
[1778252279305,28.64,80123.04,0.0,0.1591,0.0001,19.58152]
[1778252279368,28.64,80123.04,0.0,0.1591,0.0001,19.58152]
[1778252279471,28.64,80123.04,0.0,0.1591,0.0001,19.58152]
[1778252279478,28.64,80123.04,0.0,0.1591,0.0001,19.58152]
[1778252279531,28.64,80121.21,0.0,0.15891,0.0001,19.56578]
[1778252284930,28.64,80119.37,0.0,0.15873,0.0001,19.55055]
[1778252287498,28.64,80118.74,0.0,0.15867,0.0001,19.54516]
[1778252287530,28.64,80120.62,0.0,0.15886,0.0001,19.56157]
[1778252288883,28.64,80120.62,0.0,0.15886,0.0001,19.56161]
[1778252289016,28.64,80120.62,0.0,0.15886,0.0001,19.56161]
[1778252289116,28.64,80118.61,0.0,0.15865,0.0001,19.54417]
[1778252289803,28.64,80118.61,0.0,0.15865,0.0001,19.54417]
[1778252289969,28.64,80118.61,0.0,0.15865,0.0001,19.54425]
[1778252291812,28.64,80112.14,0.0,0.15798,0.0001,19.48814]
[1778252291818,28.64,80112.14,0.0,0.15798,0.0001,19.48814]
[1778252291983,28.64,80111.15,0.0,0.15788,0.0001,19.47967]
[1778252297025,28.64,80106.62,0.0,0.15742,0.0001,19.44118]
[1778252298832,28.64,80098.22,0.0,0.15655,0.0001,19.36848]
[1778252299225,28.64,80098.22,0.0,0.15655,0.0001,19.36848]
[1778252299322,28.64,80101.92,0.0,0.15694,0.0001,19.40093]
[1778252300225,28.64,80101.92,0.0,0.15694,0.0001,19.40093]
[1778252300242,28.64,80113.36,0.0,0.15813,0.0001,19.50058]
[1778252303013,28.64,80112.96,0.0,0.15809,0.0001,19.49733]
[1778252303160,28.64,80112.96,0.0,0.15809,0.0001,19.49733]
[1778252303260,28.64,80113.23,0.0,0.15812,0.0001,19.4998]
[1778252307129,28.64,80111.82,0.0,0.15798,0.0001,19.48799]
[1778252308568,28.64,80113.47,0.0,0.15815,0.0001,19.5025]
[1778252308574,28.64,80116.11,0.0,0.15843,0.0001,19.52561]
[1778252314143,28.65,80123.12,0.0,0.15915,0.0001,19.58353]
[1778252316253,28.65,80125.27,0.0,0.15938,0.0001,19.60232]
[1778252316270,28.65,80125.27,0.0,0.15938,0.0001,19.60232]
[1778252322199,28.65,80127.28,0.0,0.1596,0.0001,19.62046]
[1778252324603,28.65,80128.12,0.0,0.15969,0.00011,19.62788]
[1778252324634,28.65,80128.12,0.0,0.15969,0.00011,19.62788]
[1778252328709,28.65,80129.01,0.0,0.15979,0.00011,19.63624]
[1778252328753,28.65,80129.01,0.0,0.15979,0.00011,19.63624]
[1778252334061,28.65,80125.82,0.0,0.15946,0.0001,19.60929]
[1778252334100,28.65,80125.82,0.0,0.15946,0.0001,19.60929]
[1778252334307,28.65,80125.82,0.0,0.15946,0.0001,19.60929]
[1778252334347,28.65,80125.82,0.0,0.15946,0.0001,19.60929]
[1778252334835,28.65,80125.32,0.0,0.15941,0.0001,19.60514]
[1778252336869,28.65,80124.98,0.0,0.15938,0.0001,19.60261]
[1778252337470,28.65,80124.98,0.0,0.15938,0.0001,19.60261]
[1778252337516,28.65,80124.98,0.0,0.15938,0.0001,19.60261]
[1778252338224,28.65,80125.35,0.0,0.15942,0.0001,19.60605]
[1778252338256,28.65,80125.35,0.0,0.15942,0.0001,19.60605]
[1778252338835,28.65,80125.35,0.0,0.15943,0.0001,19.60628]
[1778252338884,28.65,80125.35,0.0,0.15943,0.0001,19.60628]
[1778252338923,28.65,80125.35,0.0,0.15943,0.0001,19.60628]
[1778252338973,28.65,80125.35,0.0,0.15943,0.0001,19.60628]
[1778252343023,28.65,80126.88,0.0,0.1596,0.0001,19.62049]
[1778252343077,28.65,80126.88,0.0,0.1596,0.0001,19.62049]
[1778252343558,28.65,80132.99,0.0,0.16024,0.00011,19.67382]
[1778252349395,28.65,80138.48,0.0,0.16083,0.00011,19.72237]
[1778252354428,28.65,80136.9,0.0,0.16067,0.00011,19.7092]
[1778252356750,28.65,80136.27,0.0,0.16061,0.00011,19.704]
[1778252356868,28.65,80136.27,0.0,0.16061,0.00011,19.704]
[1778252356988,28.65,80136.27,0.0,0.16061,0.00011,19.704]
[1778252357020,28.65,80136.27,0.0,0.16061,0.00011,19.704]
[1778252357450,28.65,80135.97,0.0,0.16058,0.00011,19.70154]
[1778252359379,28.65,80141.42,0.0,0.16116,0.00011,19.74904]
[1778252359404,28.65,80141.42,0.0,0.16116,0.00011,19.74904]
[1778252364498,28.65,80140.32,0.0,0.16104,0.00011,19.73979]
[1778252368847,28.66,80146.79,0.0,0.16173,0.00011,19.79624]
[1778252373983,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252373990,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374016,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374089,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374179,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374263,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374296,28.66,80147.81,0.0,0.16181,0.00011,19.80137]
[1778252374572,28.66,80147.48,0.0,0.16178,0.00011,19.79851]
[1778252375261,28.66,80147.48,0.0,0.16178,0.00011,19.79851]
[1778252375714,28.66,80147.48,0.0,0.16178,0.00011,19.79851]
[1778252375725,28.66,80155.47,0.0,0.16263,0.00011,19.86824]
[1778252376586,28.66,80162.28,0.0,0.16336,0.00011,19.92762]
[1778252381621,28.66,80160.1,0.0,0.16312,0.00011,19.90802]
[1778252383957,28.65,80159.97,0.0,0.1631,0.00011,19.90665]
[1778252389346,28.65,80158.52,0.0,0.16294,0.00011,19.89344]
[1778252390142,28.65,80158.78,0.0,0.16296,0.00011,19.89558]
[1778252391107,28.65,80158.35,0.0,0.16292,0.00011,19.89171]
[1778252396726,28.65,80158.76,0.0,0.16295,0.00011,19.89442]
[1778252398643,28.65,80159.18,0.0,0.16299,0.00011,19.89793]
[1778252398695,28.65,80159.18,0.0,0.16299,0.00011,19.89793]
[1778252399431,28.65,80158.55,0.0,0.16292,0.00011,19.8923]
[1778252399472,28.65,80158.55,0.0,0.16292,0.00011,19.8923]
[1778252400881,28.65,80158.27,0.0,0.16289,0.00011,19.88958]
[1778252400940,28.65,80158.27,0.0,0.16289,0.00011,19.88958]
[1778252401717,28.65,80158.27,0.0,0.16289,0.00011,19.88958]
[1778252401263,28.65,80155.65,0.0,0.16261,0.00011,19.86666]
[1778252402754,28.65,80150.07,0.0,0.16202,0.00011,19.81804]
[1778252402783,28.65,80151.65,0.0,0.16218,0.00011,19.83178]
[1778252407937,28.65,80157.51,0.0,0.1628,0.00011,19.88237]
[1778252408520,28.65,80157.51,0.0,0.1628,0.00011,19.88237]
[1778252408522,28.65,80157.51,0.0,0.1628,0.00011,19.88237]
[1778252408602,28.65,80159.16,0.0,0.16298,0.00011,19.89648]
[1778252409875,28.65,80161.12,0.0,0.16318,0.00011,19.91338]
[1778252409878,28.65,80161.12,0.0,0.16318,0.00011,19.91338]
[1778252410431,28.65,80161.12,0.0,0.16318,0.00011,19.91338]
[1778252410481,28.65,80166.37,0.0,0.16374,0.00011,19.95886]
[1778252414627,28.65,80169.51,0.0,0.16407,0.00011,19.9857]
[1778252414691,28.65,80169.51,0.0,0.16407,0.00011,19.9857]
[1778252416623,28.65,80159.05,0.0,0.16294,0.00011,19.89385]
[1778252418355,28.65,80157.22,0.0,0.16275,0.00011,19.87781]
[1778252418437,28.65,80155.22,0.0,0.16253,0.00011,19.86031]
[1778252422104,28.65,80146.16,0.0,0.16157,0.00011,19.78146]
[1778252422211,28.65,80146.16,0.0,0.16157,0.00011,19.78146]
[1778252422932,28.65,80144.66,0.0,0.16141,0.00011,19.76843]
[1778252424410,28.65,80142.89,0.0,0.16122,0.00011,19.75306]
[1778252424421,28.65,80142.89,0.0,0.16122,0.00011,19.75306]
[1778252424476,28.65,80142.89,0.0,0.16122,0.00011,19.75306]
[1778252424576,28.65,80142.37,0.0,0.16117,0.00011,19.74859]
[1778252424989,28.65,80142.37,0.0,0.16117,0.00011,19.74859]
[1778252425094,28.65,80142.37,0.0,0.16117,0.00011,19.74859]
[1778252427525,28.65,80151.07,0.0,0.16209,0.00011,19.8243]
[1778252427682,28.65,80151.07,0.0,0.16209,0.00011,19.8243]
[1778252427688,28.65,80151.07,0.0,0.16209,0.00011,19.8243]
[1778252427741,28.65,80151.07,0.0,0.16209,0.00011,19.8243]
[1778252427731,28.65,80155.38,0.0,0.16255,0.00011,19.86172]
[1778252427946,28.65,80155.38,0.0,0.16255,0.00011,19.86172]
[1778252429160,28.65,80178.83,0.0,0.16506,0.00011,20.06606]
[1778252431135,28.65,80178.83,0.0,0.16506,0.00011,20.06626]
[1778252431148,28.65,80178.83,0.0,0.16506,0.00011,20.06626]
[1778252431221,28.65,80184.06,0.0,0.1656,0.00011,20.10813]
[1778252435271,28.65,80182.25,0.0,0.16541,0.00011,20.09276]
[1778252435317,28.65,80187.3,0.0,0.16596,0.00011,20.13673]
[1778252439338,28.65,80179.74,0.0,0.16515,0.00011,20.07133]
[1778252439406,28.65,80182.15,0.0,0.16541,0.00011,20.09237]
[1778252442299,28.65,80182.32,0.0,0.16543,0.00011,20.09402]
[1778252442451,28.65,80182.32,0.0,0.16543,0.00011,20.09402]
[1778252442531,28.65,80184.06,0.0,0.16562,0.00011,20.10923]
[1778252445212,28.65,80184.86,0.0,0.1657,0.00011,20.11627]
[1778252447446,28.65,80191.04,0.0,0.16637,0.00011,20.17]
[1778252451690,28.65,80192.21,0.0,0.16649,0.00011,20.1799]
[1778252451765,28.65,80190.36,0.0,0.16629,0.00011,20.16376]
[1778252453037,28.65,80190.36,0.0,0.16629,0.00011,20.1637]
[1778252453078,28.65,80190.36,0.0,0.16629,0.00011,20.1637]
[1778252453744,28.65,80190.36,0.0,0.16629,0.00011,20.1637]
[1778252453818,28.65,80189.08,0.0,0.16615,0.00011,20.15253]
[1778252454939,28.65,80189.92,0.0,0.16624,0.00011,20.15976]
[1778252455794,28.65,80189.92,0.0,0.16624,0.00011,20.15976]
[1778252458070,28.65,80185.1,0.0,0.16572,0.00011,20.11775]
[1778252458156,28.65,80184.89,0.0,0.1657,0.00011,20.11591]
[1778252459368,28.65,80184.89,0.0,0.1657,0.00011,20.11591]
[1778252459376,28.65,80178.18,0.0,0.16498,0.00011,20.05759]
[1778252461947,28.65,80176.58,0.0,0.16481,0.00011,20.04382]
[1778252462185,28.65,80175.69,0.0,0.16471,0.00011,20.03617]
[1778252467220,28.65,80177.22,0.0,0.16488,0.00011,20.04988]
[1778252468205,28.65,80177.22,0.0,0.16488,0.00011,20.04988]
[1778252469604,28.65,80175.37,0.0,0.16468,0.00011,20.03386]
[1778252469642,28.65,80175.37,0.0,0.16468,0.00011,20.03386]
[1778252469703,28.65,80171.97,0.0,0.16432,0.00011,20.00412]
[1778252470255,28.65,80171.97,0.0,0.16432,0.00011,20.00412]
[1778252470297,28.65,80171.97,0.0,0.16432,0.00011,20.00412]
[1778252470317,28.65,80164.48,0.0,0.16352,0.00011,19.93886]
[1778252472196,28.65,80164.48,0.0,0.16352,0.00011,19.93879]
[1778252472255,28.65,80164.57,0.0,0.16352,0.00011,19.93949]
[1778252477291,28.65,80168.67,0.0,0.16396,0.00011,19.97469]
[1778252480363,28.65,80171.9,0.0,0.1643,0.00011,20.00251]
[1778252480780,28.65,80171.9,0.0,0.1643,0.00011,20.00251]
[1778252480813,28.65,80171.9,0.0,0.1643,0.00011,20.00251]
[1778252480480,28.65,80168.18,0.0,0.1639,0.00011,19.96999]
[1778252481573,28.65,80168.18,0.0,0.1639,0.00011,19.96999]
[1778252481654,28.65,80168.18,0.0,0.1639,0.00011,19.96999]
[1778252481780,28.65,80168.18,0.0,0.1639,0.00011,19.96999]
[1778252481845,28.65,80167.74,0.0,0.16385,0.00011,19.966]
[1778252482417,28.65,80167.74,0.0,0.16385,0.00011,19.966]
[1778252482577,28.65,80167.74,0.0,0.16385,0.00011,19.966]
[1778252482625,28.65,80168.23,0.0,0.1639,0.00011,19.97012]
[1778252486680,28.65,80172.17,0.0,0.16432,0.00011,20.00448]
[1778252486776,28.65,80173.75,0.0,0.16449,0.00011,20.0183]
[1778252487330,28.65,80173.75,0.0,0.16449,0.00011,20.0183]
[1778252487344,28.65,80173.75,0.0,0.16449,0.00011,20.0183]
[1778252487565,28.65,80173.75,0.0,0.16449,0.00011,20.0183]
[1778252487619,28.65,80173.89,0.0,0.16451,0.00011,20.01961]
[1778252490634,28.65,80181.16,0.0,0.16529,0.00011,20.08295]
[1778252490853,28.65,80181.16,0.0,0.16529,0.00011,20.08295]
[1778252490716,28.65,80175.97,0.0,0.16473,0.00011,20.03784]
[1778252490994,28.65,80175.97,0.0,0.16473,0.00011,20.03784]
[1778252491146,28.65,80175.97,0.0,0.16473,0.00011,20.03784]
[1778252491332,28.65,80175.97,0.0,0.16473,0.00011,20.03784]
[1778252494039,28.65,80171.77,0.0,0.16426,0.00011,19.99778]
[1778252494747,28.65,80171.77,0.0,0.16426,0.00011,19.99778]
[1778252495294,28.65,80170.94,0.0,0.16417,0.00011,19.99066]
[1778252496117,28.65,80170.94,0.0,0.16418,0.00011,19.99076]
[1778252496157,28.65,80170.94,0.0,0.16418,0.00011,19.99076]
[1778252496899,28.65,80170.95,0.0,0.16418,0.00011,19.99096]
[1778252498592,28.65,80170.48,0.0,0.16413,0.00011,19.98699]
[1778252498840,28.65,80170.48,0.0,0.16413,0.00011,19.98699]
[1778252499362,28.65,80174.89,0.0,0.1646,0.00011,20.02543]
[1778252501854,28.65,80174.89,0.0,0.1646,0.00011,20.02558]
[1778252501861,28.65,80174.89,0.0,0.1646,0.00011,20.02558]
[1778252502073,28.65,80174.99,0.0,0.16462,0.00011,20.02652]
[1778252502467,28.65,80175.1,0.0,0.16463,0.00011,20.02755]
[1778252502945,28.65,80175.1,0.0,0.16463,0.00011,20.02755]
[1778252503203,28.65,80175.1,0.0,0.16463,0.00011,20.02755]
[1778252503475,28.65,80175.77,0.0,0.1647,0.00011,20.03344]
[1778252507059,28.65,80176.82,0.0,0.16482,0.00011,20.04269]
[1778252507506,28.65,80175.89,0.0,0.16472,0.00011,20.03465]
[1778252508574,28.65,80175.89,0.0,0.16472,0.00011,20.03465]
[1778252508674,28.65,80187.5,0.0,0.16596,0.00011,20.13559]
[1778252509124,28.65,80187.5,0.0,0.16596,0.00011,20.13559]
[1778252509518,28.65,80187.23,0.0,0.16593,0.00011,20.13322]
[1778252513202,28.65,80193.49,0.0,0.1666,0.00011,20.18722]
[1778252513547,28.65,80192.82,0.0,0.16653,0.00011,20.18124]
[1778252518583,28.65,80193.29,0.0,0.16657,0.00011,20.18457]
[1778252521718,28.65,80192.44,0.0,0.16647,0.00011,20.17685]
[1778252521736,28.65,80192.44,0.0,0.16647,0.00011,20.17685]
[1778252523094,28.65,80191.69,0.0,0.16639,0.00011,20.17001]
[1778252523105,28.65,80191.69,0.0,0.16639,0.00011,20.17001]
[1778252523117,28.65,80191.69,0.0,0.16639,0.00011,20.17001]
[1778252523620,28.65,80191.11,0.0,0.16633,0.00011,20.16481]
[1778252526906,28.65,80195.02,0.0,0.16674,0.00011,20.19826]
[1778252528032,28.65,80195.69,0.0,0.16681,0.00011,20.20393]
[1778252528089,28.65,80195.69,0.0,0.16681,0.00011,20.20393]
[1778252531363,28.65,80205.78,0.0,0.16789,0.00011,20.29095]
[1778252531619,28.65,80205.78,0.0,0.16789,0.00011,20.29095]
[1778252535717,28.64,80207.39,0.0,0.16806,0.00011,20.30386]
[1778252536793,28.64,80204.16,0.0,0.1677,0.00011,20.27553]
[1778252537568,28.64,80205.8,0.0,0.16788,0.00011,20.28952]
[1778252537744,28.64,80205.8,0.0,0.16788,0.00011,20.28952]
[1778252537785,28.64,80205.8,0.0,0.16788,0.00011,20.28952]
[1778252540395,28.64,80207.65,0.0,0.16807,0.00011,20.30483]
[1778252540432,28.64,80207.65,0.0,0.16807,0.00011,20.30483]
[1778252541332,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541492,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541584,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541633,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541782,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541862,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541877,28.64,80207.76,0.0,0.16808,0.00011,20.30552]
[1778252541812,28.64,80195.53,0.0,0.16675,0.00011,20.19896]
[1778252542338,28.64,80195.53,0.0,0.16675,0.00011,20.19896]
[1778252542459,28.64,80195.53,0.0,0.16675,0.00011,20.19896]
[1778252542577,28.64,80195.53,0.0,0.16675,0.00011,20.19896]
[1778252542789,28.64,80195.53,0.0,0.16675,0.00011,20.19896]
[1778252542849,28.64,80181.22,0.0,0.1652,0.00011,20.07431]
[1778252542980,28.64,80181.22,0.0,0.1652,0.00011,20.07431]
[1778252543025,28.64,80181.22,0.0,0.1652,0.00011,20.07431]
[1778252543685,28.64,80181.22,0.0,0.1652,0.00011,20.07431]
[1778252543695,28.64,80181.22,0.0,0.1652,0.00011,20.07431]
[1778252543783,28.64,80162.49,0.0,0.1632,0.00011,19.91134]
[1778252543925,28.64,80162.49,0.0,0.1632,0.00011,19.91134]
[1778252543979,28.64,80162.49,0.0,0.1632,0.00011,19.91134]
[1778252544766,28.64,80162.49,0.0,0.16319,0.00011,19.91097]
[1778252547788,28.64,80143.47,0.0,0.16117,0.00011,19.74528]
[1778252548647,28.64,80143.47,0.0,0.16117,0.00011,19.74528]
[1778252548795,28.64,80141.11,0.0,0.16092,0.00011,19.72464]
[1778252549429,28.64,80141.11,0.0,0.16092,0.00011,19.72464]
[1778252549904,28.64,80141.94,0.0,0.16101,0.00011,19.73178]
[1778252552094,28.64,80144.4,0.0,0.16124,0.00011,19.74932]
[1778252552564,28.64,80144.4,0.0,0.16124,0.00011,19.74932]
[1778252553980,28.64,80143.52,0.0,0.16115,0.00011,19.74151]
[1778252553996,28.64,80143.52,0.0,0.16115,0.00011,19.74151]
[1778252554169,28.64,80143.52,0.0,0.16115,0.00011,19.74151]
[1778252554720,28.64,80143.52,0.0,0.16115,0.00011,19.74151]
[1778252554856,28.64,80137.83,0.0,0.16055,0.00011,19.69198]
[1778252556103,28.64,80137.83,0.0,0.16055,0.00011,19.69194]
[1778252556208,28.64,80137.83,0.0,0.16055,0.00011,19.69194]
[1778252556790,28.64,80137.83,0.0,0.16055,0.00011,19.69194]
[1778252556891,28.64,80136.56,0.0,0.16041,0.00011,19.68091]
[1778252557538,28.64,80136.56,0.0,0.16041,0.00011,19.68091]
[1778252557553,28.64,80136.56,0.0,0.16041,0.00011,19.68091]
[1778252557589,28.64,80136.56,0.0,0.16041,0.00011,19.68091]
[1778252557858,28.64,80136.56,0.0,0.16041,0.00011,19.68096]
[1778252558246,28.64,80136.56,0.0,0.16041,0.00011,19.68096]
[1778252558865,28.64,80139.12,0.0,0.16068,0.00011,19.70325]
[1778252562324,28.64,80138.76,0.0,0.16065,0.00011,19.70016]
[1778252562893,28.64,80138.31,0.0,0.1606,0.00011,19.69626]
[1778252567927,28.64,80138.91,0.0,0.16066,0.00011,19.70155]
[1778252568578,28.64,80138.91,0.0,0.16066,0.00011,19.70155]
[1778252568935,28.64,80137.37,0.0,0.1605,0.00011,19.68819]
[1778252571907,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252571985,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252572076,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252572592,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252572601,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252572704,28.64,80137.02,0.0,0.16046,0.00011,19.68519]
[1778252574513,28.64,80121.89,0.0,0.15888,0.0001,19.5541]
[1778252575473,28.64,80121.89,0.0,0.15888,0.0001,19.5541]
[1778252576143,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576160,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576162,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576404,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576655,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576684,28.64,80116.0,0.0,0.15827,0.0001,19.50311]
[1778252576715,28.64,80113.4,0.0,0.15799,0.0001,19.48047]
[1778252577634,28.64,80113.4,0.0,0.15799,0.0001,19.48047]
[1778252577789,28.64,80113.4,0.0,0.15799,0.0001,19.48047]
[1778252577820,28.64,80113.4,0.0,0.15799,0.0001,19.48047]
[1778252578269,28.64,80104.65,0.0,0.15708,0.0001,19.40441]
[1778252578304,28.64,80102.04,0.0,0.15681,0.0001,19.3818]
[1778252579762,28.64,80102.04,0.0,0.15681,0.0001,19.3818]
[1778252579817,28.64,80098.39,0.0,0.15643,0.0001,19.34998]
[1778252581156,28.64,80098.39,0.0,0.15643,0.0001,19.34991]
[1778252581253,28.64,80096.21,0.0,0.1562,0.0001,19.33091]
[1778252582805,28.64,80096.21,0.0,0.1562,0.0001,19.33091]
[1778252582822,28.64,80089.38,0.0,0.1555,0.0001,19.2715]
[1778252583363,28.64,80089.38,0.0,0.1555,0.0001,19.2715]
[1778252583379,28.64,80089.38,0.0,0.1555,0.0001,19.2715]
[1778252583476,28.64,80089.38,0.0,0.1555,0.0001,19.2715]
[1778252584675,28.64,80094.18,0.0,0.15599,0.0001,19.31321]
[1778252584762,28.64,80105.56,0.0,0.15717,0.0001,19.41205]
[1778252587390,28.64,80107.77,0.0,0.15741,0.0001,19.43145]
[1778252587428,28.64,80104.14,0.0,0.15703,0.0001,19.39998]
[1778252588947,28.64,80104.14,0.0,0.15703,0.0001,19.39998]
[1778252589348,28.64,80104.14,0.0,0.15703,0.0001,19.40009]
[1778252589419,28.64,80104.14,0.0,0.15703,0.0001,19.40009]
[1778252593061,28.64,80094.58,0.0,0.15604,0.0001,19.31686]
[1778252594746,28.64,80096.3,0.0,0.15621,0.0001,19.33171]
[1778252594760,28.64,80096.3,0.0,0.15621,0.0001,19.33171]
[1778252594812,28.64,80097.75,0.0,0.15636,0.0001,19.34421]
[1778252597170,28.64,80095.51,0.0,0.15613,0.0001,19.32453]
[1778252597236,28.64,80095.21,0.0,0.1561,0.0001,19.32184]
[1778252602279,28.64,80093.05,0.0,0.15587,0.0001,19.30274]
[1778252602421,28.64,80093.05,0.0,0.15587,0.0001,19.30274]
[1778252602681,28.64,80093.05,0.0,0.15587,0.0001,19.30274]
[1778252602905,28.64,80093.05,0.0,0.15587,0.0001,19.30274]
[1778252602967,28.64,80089.4,0.0,0.15549,0.0001,19.27098]
[1778252603930,28.64,80089.4,0.0,0.15549,0.0001,19.27098]
[1778252603939,28.64,80089.4,0.0,0.15549,0.0001,19.27098]
[1778252604373,28.64,80089.4,0.0,0.15549,0.0001,19.27098]
[1778252604448,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605257,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605259,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605264,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605279,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605532,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605571,28.64,80071.74,0.0,0.15367,0.0001,19.11752]
[1778252605614,28.64,80066.28,0.0,0.15311,0.0001,19.07023]
[1778252606485,28.64,80066.28,0.0,0.15311,0.0001,19.07023]
[1778252606715,28.64,80066.28,0.0,0.15311,0.0001,19.07023]
[1778252606812,28.64,80066.28,0.0,0.15311,0.0001,19.07023]
[1778252606922,28.64,80066.28,0.0,0.15311,0.0001,19.07023]
[1778252607971,28.64,80051.17,0.0,0.15158,0.0001,18.93949]
[1778252608582,28.64,80051.17,0.0,0.15158,0.0001,18.93949]
[1778252608591,28.64,80051.17,0.0,0.15158,0.0001,18.93949]
[1778252608892,28.64,80051.17,0.0,0.15158,0.0001,18.93949]
[1778252611026,28.64,80041.79,0.0,0.15064,0.0001,18.85905]
[1778252611054,28.64,80041.79,0.0,0.15064,0.0001,18.85905]
[1778252611253,28.64,80041.79,0.0,0.15062,0.0001,18.85551]
[1778252612266,28.64,80041.79,0.0,0.15062,0.0001,18.85551]
[1778252612338,28.64,80040.01,0.0,0.15044,0.0001,18.84002]
[1778252615659,28.64,80045.2,0.0,0.15096,0.0001,18.88522]
[1778252616951,28.64,80042.31,0.0,0.15067,0.0001,18.86035]
[1778252616980,28.64,80038.47,0.0,0.15029,0.0001,18.8273]
[1778252617013,28.64,80038.47,0.0,0.15029,0.0001,18.8273]
[1778252617538,28.64,80038.47,0.0,0.15029,0.0001,18.8273]
[1778252617562,28.64,80038.47,0.0,0.15029,0.0001,18.8273]
[1778252617829,28.64,80038.47,0.0,0.15029,0.0001,18.8273]
[1778252617879,28.64,80029.63,0.0,0.1494,0.0001,18.75094]
[1778252618324,28.64,80029.63,0.0,0.1494,0.0001,18.75094]
[1778252618590,28.64,80029.63,0.0,0.1494,0.0001,18.75094]
[1778252618619,28.64,80018.56,0.0,0.14829,0.0001,18.65499]
[1778252619360,28.64,80018.56,0.0,0.14829,0.0001,18.65499]
[1778252619778,28.64,80014.68,0.0,0.1479,0.0001,18.62149]
[1778252620423,28.64,80014.68,0.0,0.1479,0.0001,18.62149]
[1778252620460,28.64,80012.81,0.0,0.14772,0.0001,18.60545]
[1778252621622,28.64,80012.81,0.0,0.14772,0.0001,18.60545]
[1778252621630,28.64,80012.81,0.0,0.14772,0.0001,18.60545]
[1778252621702,28.64,80012.81,0.0,0.14772,0.0001,18.60545]
[1778252621745,28.64,80017.66,0.0,0.1482,0.0001,18.64765]
[1778252623148,28.64,80024.84,0.0,0.14893,0.0001,18.70999]
[1778252623802,28.64,80024.84,0.0,0.14893,0.0001,18.70999]
[1778252625451,28.64,80038.7,0.0,0.15033,0.0001,18.83057]
[1778252625457,28.64,80038.7,0.0,0.15033,0.0001,18.83057]
[1778252625549,28.64,80038.7,0.0,0.15033,0.0001,18.83057]
[1778252625767,28.64,80041.68,0.0,0.15063,0.0001,18.85666]
[1778252631392,28.65,80047.06,0.0,0.15119,0.0001,18.90432]
[1778252634693,28.65,80049.56,0.0,0.15145,0.0001,18.92632]
[1778252634892,28.65,80049.56,0.0,0.15145,0.0001,18.92632]
[1778252635883,28.65,80052.53,0.0,0.15175,0.0001,18.95221]
[1778252635897,28.65,80052.53,0.0,0.15175,0.0001,18.95221]
[1778252635985,28.65,80042.98,0.0,0.15078,0.0001,18.86948]
[1778252636670,28.65,80042.98,0.0,0.15078,0.0001,18.86948]
[1778252636703,28.65,80042.98,0.0,0.15078,0.0001,18.86948]
[1778252636771,28.65,80032.1,0.0,0.14968,0.0001,18.77494]
[1778252637519,28.65,80032.1,0.0,0.14968,0.0001,18.77494]
[1778252637579,28.65,80032.1,0.0,0.14968,0.0001,18.77494]
[1778252637620,28.65,80032.05,0.0,0.14967,0.0001,18.77442]
[1778252638297,28.65,80032.05,0.0,0.14967,0.0001,18.77442]
[1778252638352,28.65,80032.05,0.0,0.14967,0.0001,18.77442]
[1778252638453,28.65,80031.79,0.0,0.14965,0.0001,18.77219]
[1778252643476,28.65,80031.52,0.0,0.14962,0.0001,18.76985]
[1778252648511,28.65,80030.02,0.0,0.14947,0.0001,18.757]
[1778252653369,28.65,80027.28,0.0,0.1492,0.0001,18.73363]
[1778252653545,28.65,80030.15,0.0,0.14949,0.0001,18.7586]
[1778252654801,28.65,80030.15,0.0,0.14949,0.0001,18.7586]
[1778252654891,28.65,80030.66,0.0,0.14954,0.0001,18.76307]
[1778252655623,28.65,80030.66,0.0,0.14954,0.0001,18.76307]
[1778252655721,28.65,80030.65,0.0,0.14954,0.0001,18.76304]
[1778252657076,28.65,80030.65,0.0,0.14954,0.0001,18.76309]
[1778252657381,28.65,80030.65,0.0,0.14954,0.0001,18.76309]
[1778252657411,28.65,80030.65,0.0,0.14954,0.0001,18.76309]
[1778252657575,28.65,80028.41,0.0,0.14932,0.0001,18.74372]
[1778252658621,28.65,80028.41,0.0,0.14932,0.0001,18.74372]
[1778252658684,28.65,80020.1,0.0,0.14848,0.0001,18.67176]
[1778252660658,28.65,80020.1,0.0,0.14849,0.0001,18.6719]
[1778252660698,28.65,80018.1,0.0,0.14829,0.0001,18.65472]
[1778252666639,28.65,80020.31,0.0,0.14852,0.0001,18.6747]
[1778252668405,28.65,80019.6,0.0,0.14845,0.0001,18.66866]
[1778252668633,28.65,80019.6,0.0,0.14845,0.0001,18.66866]
[1778252668873,28.65,80019.6,0.0,0.14845,0.0001,18.66866]
[1778252668912,28.65,80010.01,0.0,0.14749,0.0001,18.5857]
[1778252670900,28.65,80010.24,0.0,0.14751,0.0001,18.58765]
[1778252670906,28.65,80010.24,0.0,0.14751,0.0001,18.58765]
[1778252671636,28.65,80004.24,0.0,0.14692,0.0001,18.53573]
[1778252671695,28.65,80004.24,0.0,0.14689,0.0001,18.53211]
[1778252675875,28.65,79998.74,0.0,0.14635,0.0001,18.48498]
[1778252675905,28.65,79998.74,0.0,0.14635,0.0001,18.48498]
[1778252676005,28.65,79998.74,0.0,0.14635,0.0001,18.48498]
[1778252677018,28.65,79996.12,0.0,0.14609,0.0001,18.46253]
[1778252677781,28.65,79990.01,0.0,0.14549,0.0001,18.40991]
[1778252678112,28.65,79986.86,0.0,0.14518,0.0001,18.38295]
[1778252678117,28.65,79986.86,0.0,0.14518,0.0001,18.38295]
[1778252678741,28.65,79986.86,0.0,0.14518,0.0001,18.38295]
[1778252679076,28.65,79986.86,0.0,0.14518,0.0001,18.38295]
[1778252679343,28.65,79988.64,0.0,0.14536,0.0001,18.39871]
[1778252681545,28.65,79991.31,0.0,0.14564,0.0001,18.42262]
[1778252682173,28.65,79993.89,0.0,0.1459,0.0001,18.44532]
[1778252683214,28.65,79993.89,0.0,0.1459,0.0001,18.4457]
[1778252683291,28.65,79993.89,0.0,0.1459,0.0001,18.4457]
[1778252683781,28.65,79996.04,0.0,0.14612,0.0001,18.46466]
[1778252685037,28.65,79996.04,0.0,0.14612,0.0001,18.46466]
[1778252685794,28.65,80000.45,0.0,0.14656,0.0001,18.50346]
[1778252689604,28.66,79999.46,0.0,0.14648,0.0001,18.49571]
[1778252689641,28.66,79999.46,0.0,0.14648,0.0001,18.49571]
[1778252690465,28.66,79997.16,0.0,0.14625,0.0001,18.47611]
[1778252690476,28.66,79997.16,0.0,0.14625,0.0001,18.47611]
[1778252693411,28.66,79987.42,0.0,0.1453,0.0001,18.39291]
[1778252693415,28.66,79987.42,0.0,0.1453,0.0001,18.39291]
[1778252693969,28.66,79987.32,0.0,0.14529,0.0001,18.39247]
[1778252699891,28.66,79989.71,0.0,0.14556,0.0001,18.41583]
[1778252702778,28.66,79989.8,0.0,0.14558,0.0001,18.41754]
[1778252702785,28.66,79989.8,0.0,0.14558,0.0001,18.41754]
[1778252702853,28.66,79989.8,0.0,0.14558,0.0001,18.41754]
[1778252702894,28.66,79989.8,0.0,0.14558,0.0001,18.41754]
[1778252702987,28.66,79995.1,0.0,0.14611,0.0001,18.46384]
[1778252704941,28.66,80005.13,0.0,0.14712,0.0001,18.55148]
[1778252707751,28.67,80001.87,0.0,0.1468,0.0001,18.52386]
[1778252708306,28.67,80004.32,0.0,0.14705,0.0001,18.54538]
[1778252708981,28.67,80006.86,0.0,0.14731,0.0001,18.56767]
[1778252709338,28.67,80006.86,0.0,0.14731,0.0001,18.56767]
[1778252709377,28.67,80006.86,0.0,0.14731,0.0001,18.56767]
[1778252709799,28.67,80006.86,0.0,0.14731,0.0001,18.56767]
[1778252709804,28.67,80006.86,0.0,0.14731,0.0001,18.56767]
[1778252715024,28.67,79993.22,0.0,0.14598,0.0001,18.45202]
[1778252715129,28.67,79993.22,0.0,0.14598,0.0001,18.45202]
[1778252715167,28.67,79993.22,0.0,0.14598,0.0001,18.45202]
[1778252715177,28.67,79993.22,0.0,0.14598,0.0001,18.45202]
[1778252715906,28.67,79993.22,0.0,0.14598,0.0001,18.45202]
[1778252716428,28.67,79994.63,0.0,0.14612,0.0001,18.46467]
[1778252716462,28.67,79994.63,0.0,0.14612,0.0001,18.46467]
[1778252717952,28.67,79997.21,0.0,0.14638,0.0001,18.48742]
[1778252723078,28.67,79996.92,0.0,0.14639,0.0001,18.48746]
[1778252724144,28.67,79997.11,0.0,0.14641,0.0001,18.48954]
[1778252724163,28.67,79997.11,0.0,0.14641,0.0001,18.48954]
[1778252724168,28.67,79997.11,0.0,0.14641,0.0001,18.48954]
[1778252725568,28.68,79997.49,0.0,0.14645,0.0001,18.49327]
[1778252726100,28.68,79997.46,0.0,0.14645,0.0001,18.49345]
[1778252731134,28.68,79996.49,0.0,0.14634,0.0001,18.4819]
[1778252736170,28.68,79995.28,0.0,0.14623,0.0001,18.47222]
[1778252741204,28.68,79996.1,0.0,0.14632,0.0001,18.4803]
[1778252742461,28.68,79996.1,0.0,0.14632,0.0001,18.4803]
[1778252742984,28.68,79996.1,0.0,0.14632,0.0001,18.4803]
[1778252743003,28.68,79996.1,0.0,0.14632,0.0001,18.4803]
[1778252743042,28.68,79995.46,0.0,0.14626,0.0001,18.47495]
[1778252744412,28.68,79995.46,0.0,0.14626,0.0001,18.47513]
[1778252744443,28.68,79995.46,0.0,0.14626,0.0001,18.47513]
[1778252744523,28.68,79995.46,0.0,0.14626,0.0001,18.47513]
[1778252744606,28.68,79995.48,0.0,0.14627,0.0001,18.47549]
[1778252746569,28.68,79995.48,0.0,0.14627,0.0001,18.47567]
[1778252746634,28.68,79993.66,0.0,0.14609,0.0001,18.46013]
[1778252752280,28.68,79993.89,0.0,0.14613,0.0001,18.46339]
[1778252756784,28.68,79995.47,0.0,0.14629,0.0001,18.47765]
[1778252756827,28.68,79995.25,0.0,0.14628,0.0001,18.47595]
[1778252762685,28.68,79994.82,0.0,0.14624,0.0001,18.47326]
[1778252762969,28.68,79994.82,0.0,0.14624,0.0001,18.47326]
[1778252763098,28.68,79994.82,0.0,0.14624,0.0001,18.47326]
[1778252763183,28.68,79994.82,0.0,0.14624,0.0001,18.47326]
[1778252763094,28.68,79995.7,0.0,0.14633,0.0001,18.48106]
[1778252763256,28.68,79995.7,0.0,0.14633,0.0001,18.48106]
[1778252763540,28.68,79995.7,0.0,0.14633,0.0001,18.48106]
[1778252763652,28.68,79995.7,0.0,0.14633,0.0001,18.48106]
[1778252764082,28.69,80003.93,0.0,0.14715,0.0001,18.55242]
[1778252764912,28.69,80003.93,0.0,0.14715,0.0001,18.55242]
[1778252765194,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252765464,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252765693,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252765806,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252765878,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252765959,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252766004,28.69,80018.41,0.0,0.14861,0.0001,18.67812]
[1778252766054,28.69,80034.25,0.0,0.1502,0.0001,18.81524]
[1778252766561,28.69,80034.25,0.0,0.1502,0.0001,18.81524]
[1778252766603,28.69,80034.25,0.0,0.1502,0.0001,18.81524]
[1778252769089,28.69,80042.42,0.0,0.15104,0.0001,18.88705]
[1778252769160,28.69,80042.42,0.0,0.15104,0.0001,18.88705]
[1778252769192,28.69,80032.92,0.0,0.15008,0.0001,18.80508]
[1778252774720,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774732,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774742,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774764,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774780,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774875,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774888,28.69,80035.38,0.0,0.15034,0.0001,18.82764]
[1778252774988,28.69,80031.74,0.0,0.14998,0.0001,18.79634]
[1778252775835,28.69,80031.74,0.0,0.14998,0.0001,18.79634]
[1778252776889,28.69,80026.75,0.0,0.14948,0.0001,18.75339]
[1778252776896,28.69,80026.75,0.0,0.14948,0.0001,18.75339]
[1778252777193,28.69,80026.75,0.0,0.14948,0.0001,18.75339]
[1778252777228,28.69,80024.02,0.0,0.14921,0.0001,18.72983]
[1778252777534,28.69,80025.45,0.0,0.14935,0.0001,18.74221]
[1778252778652,28.69,80025.45,0.0,0.14935,0.0001,18.74221]
[1778252779203,28.69,80026.41,0.0,0.14945,0.0001,18.75051]
[1778252779398,28.69,80026.41,0.0,0.14945,0.0001,18.75051]
[1778252779517,28.69,80026.41,0.0,0.14945,0.0001,18.75051]
[1778252779524,28.69,80027.01,0.0,0.14951,0.0001,18.75571]
[1778252785520,28.69,80029.11,0.0,0.14971,0.0001,18.77331]
[1778252789139,28.69,80027.36,0.0,0.14953,0.0001,18.75793]
[1778252789301,28.69,80028.34,0.0,0.14963,0.0001,18.76627]
[1778252790536,28.69,80027.52,0.0,0.14955,0.0001,18.75903]
[1778252790667,28.69,80027.52,0.0,0.14955,0.0001,18.75903]
[1778252790676,28.69,80027.52,0.0,0.14955,0.0001,18.75903]
[1778252790708,28.69,80027.52,0.0,0.14955,0.0001,18.75903]
[1778252795649,28.69,80024.87,0.0,0.14925,0.0001,18.73233]
[1778252796087,28.69,80024.87,0.0,0.14925,0.0001,18.73233]
[1778252796156,28.69,80024.87,0.0,0.14925,0.0001,18.73233]
[1778252796166,28.69,80025.0,0.0,0.14926,0.0001,18.73317]
[1778252797051,28.69,80025.0,0.0,0.14926,0.0001,18.73317]
[1778252797504,28.69,80033.71,0.0,0.15014,0.0001,18.80874]
[1778252797757,28.69,80033.71,0.0,0.15014,0.0001,18.80874]
[1778252798106,28.69,80037.95,0.0,0.15057,0.0001,18.84546]
[1778252800234,28.69,80037.95,0.0,0.15057,0.0001,18.84552]
[1778252800253,28.69,80036.01,0.0,0.15038,0.0001,18.82864]
[1778252800607,28.69,80036.01,0.0,0.15038,0.0001,18.82864]
[1778252800641,28.69,80036.01,0.0,0.15038,0.0001,18.82864]
[1778252800756,28.69,80036.01,0.0,0.15038,0.0001,18.82864]
[1778252800779,28.69,80036.01,0.0,0.15038,0.0001,18.82864]
[1778252800831,28.69,80048.05,0.0,0.15159,0.0001,18.93293]
[1778252802845,28.69,80061.7,0.0,0.15299,0.0001,19.05167]
[1778252805534,28.69,80064.07,0.0,0.15323,0.0001,19.07228]
[1778252810702,28.69,80073.03,0.0,0.15415,0.0001,19.14964]
[1778252814831,28.69,80073.58,0.0,0.1542,0.0001,19.15418]
[1778252814835,28.69,80073.58,0.0,0.1542,0.0001,19.15418]
[1778252814864,28.69,80073.58,0.0,0.1542,0.0001,19.15418]
[1778252815044,28.69,80073.58,0.0,0.1542,0.0001,19.15418]
[1778252815173,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252815423,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252815464,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252816114,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252816142,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252816206,28.69,80072.91,0.0,0.15413,0.0001,19.14831]
[1778252817383,28.69,80065.55,0.0,0.15338,0.0001,19.08443]
[1778252817411,28.69,80065.55,0.0,0.15338,0.0001,19.08443]
[1778252817416,28.69,80065.55,0.0,0.15338,0.0001,19.08443]
[1778252818221,28.69,80065.55,0.0,0.15338,0.0001,19.08443]
[1778252817755,28.69,80062.09,0.0,0.15302,0.0001,19.0545]
[1778252819227,28.69,80066.24,0.0,0.15345,0.0001,19.09068]
[1778252824706,28.69,80073.56,0.0,0.1542,0.0001,19.15432]
[1778252830138,28.69,80073.3,0.0,0.15418,0.0001,19.15209]
[1778252830167,28.69,80073.3,0.0,0.15418,0.0001,19.15209]
[1778252834523,28.69,80080.45,0.0,0.15491,0.0001,19.21413]
[1778252834690,28.69,80080.45,0.0,0.15491,0.0001,19.21413]
[1778252835127,28.69,80085.3,0.0,0.15541,0.0001,19.25613]
[1778252836693,28.69,80086.98,0.0,0.15558,0.0001,19.27061]
[1778252839394,28.69,80090.1,0.0,0.1559,0.0001,19.2972]
[1778252839432,28.69,80090.1,0.0,0.1559,0.0001,19.2972]
[1778252839531,28.69,80090.1,0.0,0.1559,0.0001,19.2972]
[1778252839592,28.69,80090.1,0.0,0.1559,0.0001,19.2972]
[1778252839908,28.69,80089.5,0.0,0.15583,0.0001,19.2918]
[1778252840305,28.69,80089.5,0.0,0.15583,0.0001,19.2918]
[1778252840337,28.69,80089.5,0.0,0.15583,0.0001,19.2918]
[1778252840915,28.69,80094.11,0.0,0.15631,0.0001,19.33185]
[1778252841901,28.69,80094.11,0.0,0.15631,0.0001,19.33185]
[1778252841929,28.69,80094.11,0.0,0.15631,0.0001,19.33185]
[1778252841940,28.69,80094.11,0.0,0.15631,0.0001,19.33185]
[1778252842016,28.69,80103.77,0.0,0.15731,0.0001,19.41567]
[1778252842546,28.69,80103.77,0.0,0.15731,0.0001,19.41567]
[1778252843401,28.69,80099.5,0.0,0.15687,0.0001,19.37842]
[1778252843414,28.69,80099.5,0.0,0.15687,0.0001,19.37842]
[1778252845596,28.69,80098.1,0.0,0.15672,0.0001,19.36623]
[1778252847289,28.69,80103.17,0.0,0.15725,0.0001,19.41017]
[1778252847964,28.69,80103.05,0.0,0.15723,0.0001,19.40905]
[1778252851350,28.69,80097.61,0.0,0.15667,0.0001,19.36169]
[1778252851885,28.69,80097.61,0.0,0.15667,0.0001,19.36169]
[1778252852425,28.69,80097.84,0.0,0.15667,0.0001,19.35994]
[1778252852488,28.69,80097.84,0.0,0.15667,0.0001,19.35994]
[1778252853017,28.69,80097.84,0.0,0.15667,0.0001,19.35994]
[1778252853101,28.69,80080.57,0.0,0.15488,0.0001,19.21009]
[1778252853430,28.69,80080.57,0.0,0.15488,0.0001,19.21009]
[1778252854280,28.69,80080.57,0.0,0.15488,0.0001,19.21009]
[1778252854009,28.69,80080.57,0.0,0.15488,0.0001,19.20989]
[1778252854790,28.69,80080.57,0.0,0.15488,0.0001,19.20989]
[1778252855084,28.69,80080.57,0.0,0.15488,0.0001,19.20989]
[1778252855087,28.69,80080.57,0.0,0.15488,0.0001,19.20989]
[1778252855121,28.69,80080.57,0.0,0.15488,0.0001,19.20989]
[1778252859747,28.69,80085.15,0.0,0.15535,0.0001,19.24937]
[1778252865092,28.69,80087.57,0.0,0.1556,0.0001,19.27014]
[1778252866982,28.69,80090.79,0.0,0.15593,0.0001,19.29803]
[1778252868547,28.69,80085.53,0.0,0.15538,0.0001,19.25224]
[1778252868592,28.69,80085.53,0.0,0.15538,0.0001,19.25224]
[1778252869120,28.69,80074.08,0.0,0.15421,0.0001,19.15293]
[1778252869451,28.69,80074.08,0.0,0.15421,0.0001,19.15293]
[1778252870092,28.69,80074.08,0.0,0.15421,0.0001,19.15293]
[1778252870105,28.69,80074.08,0.0,0.15421,0.0001,19.15293]
[1778252870160,28.69,80074.08,0.0,0.15421,0.0001,19.15293]
[1778252870230,28.69,80074.97,0.0,0.1543,0.0001,19.16088]
[1778252870715,28.69,80074.97,0.0,0.1543,0.0001,19.16088]
[1778252871230,28.69,80074.97,0.0,0.1543,0.0001,19.16088]
[1778252871258,28.69,80074.97,0.0,0.1543,0.0001,19.16088]
[1778252871479,28.69,80073.74,0.0,0.15417,0.0001,19.15034]
[1778252873022,28.69,80073.74,0.0,0.15417,0.0001,19.15034]
[1778252873171,28.69,80073.74,0.0,0.15417,0.0001,19.15034]
[1778252876466,28.69,80069.45,0.0,0.15375,0.0001,19.11405]
[1778252877178,28.69,80069.41,0.0,0.15374,0.0001,19.1137]
[1778252877785,28.69,80069.41,0.0,0.15374,0.0001,19.1137]
[1778252878183,28.69,80069.88,0.0,0.1538,0.0001,19.11823]
[1778252879414,28.69,80068.91,0.0,0.1537,0.0001,19.11006]
[1778252880207,28.69,80068.91,0.0,0.1537,0.0001,19.11006]
[1778252881794,28.69,80069.5,0.0,0.15377,0.0001,19.11566]
[1778252881836,28.69,80069.5,0.0,0.15377,0.0001,19.11566]
[1778252881840,28.69,80069.5,0.0,0.15377,0.0001,19.11566]
[1778252885332,28.69,80068.76,0.0,0.1537,0.0001,19.11027]
[1778252885371,28.69,80068.76,0.0,0.1537,0.0001,19.11027]
[1778252885467,28.69,80068.76,0.0,0.1537,0.0001,19.11027]
[1778252885858,28.69,80068.76,0.0,0.1537,0.0001,19.11027]
[1778252886388,28.69,80067.21,0.0,0.15355,0.0001,19.09712]
[1778252892284,28.69,80061.6,0.0,0.153,0.0001,19.05043]
[1778252892472,28.69,80061.6,0.0,0.153,0.0001,19.05043]
[1778252893289,28.69,80061.6,0.0,0.153,0.0001,19.05043]
[1778252893289,28.69,80061.92,0.0,0.15303,0.0001,19.05318]
[1778252893590,28.69,80061.92,0.0,0.15303,0.0001,19.05318]
[1778252893638,28.69,80061.92,0.0,0.15303,0.0001,19.05318]
[1778252894033,28.69,80061.92,0.0,0.15303,0.0001,19.05318]
[1778252894788,28.69,80056.93,0.0,0.15252,0.0001,19.00997]
[1778252895303,28.69,80045.24,0.0,0.15133,0.0001,18.90859]
[1778252897317,28.69,80034.19,0.0,0.15021,0.0001,18.81285]
[1778252898625,28.69,80034.92,0.0,0.15029,0.0001,18.81914]
[1778252898645,28.69,80034.92,0.0,0.15029,0.0001,18.81914]
[1778252899347,28.69,80034.57,0.0,0.15025,0.0001,18.81607]
[1778252899360,28.69,80034.57,0.0,0.15025,0.0001,18.81607]
[1778252905367,28.69,80031.54,0.0,0.14994,0.0001,18.78959]
[1778252905579,28.69,80031.54,0.0,0.14994,0.0001,18.78959]
[1778252905745,28.69,80031.54,0.0,0.14994,0.0001,18.78959]
[1778252905814,28.69,80031.54,0.0,0.14994,0.0001,18.78959]
[1778252905888,28.69,80031.54,0.0,0.14994,0.0001,18.78959]
[1778252906134,28.69,80030.09,0.0,0.14979,0.0001,18.77698]
[1778252908979,28.69,80022.36,0.0,0.14902,0.0001,18.71004]
[1778252909057,28.69,80012.92,0.0,0.14807,0.0001,18.62847]
[1778252909470,28.69,80012.92,0.0,0.14807,0.0001,18.62847]
[1778252914476,28.69,80007.58,0.0,0.14753,0.0001,18.5796]
[1778252915528,28.69,80008.44,0.0,0.14761,0.0001,18.58704]
[1778252915555,28.69,80008.44,0.0,0.14761,0.0001,18.58704]
[1778252916507,28.69,80008.94,0.0,0.14767,0.0001,18.59155]
[1778252919632,28.7,80005.5,0.0,0.14733,0.0001,18.56247]
[1778252919636,28.7,80003.92,0.0,0.14718,0.0001,18.54908]
[1778252925514,28.7,79999.02,0.0,0.14671,0.0001,18.50826]
[1778252926736,28.7,79999.02,0.0,0.14671,0.0001,18.50826]
[1778252926833,28.7,80001.0,0.0,0.14691,0.0001,18.52566]
[1778252928807,28.7,80001.0,0.0,0.14691,0.0001,18.52594]
[1778252930864,28.7,80001.1,0.0,0.14693,0.0001,18.52764]
[1778252934974,28.7,80001.14,0.0,0.14694,0.0001,18.52884]
[1778252935389,28.7,79998.27,0.0,0.14666,0.0001,18.50436]
[1778252935433,28.7,79998.27,0.0,0.14666,0.0001,18.50436]
[1778252935495,28.7,79998.27,0.0,0.14666,0.0001,18.50436]
[1778252935693,28.7,79998.27,0.0,0.14666,0.0001,18.50436]
[1778252935868,28.7,79998.27,0.0,0.14666,0.0001,18.50436]
[1778252936075,28.7,79990.39,0.0,0.14589,0.0001,18.43661]
[1778252937053,28.7,79990.39,0.0,0.14589,0.0001,18.43661]
[1778252937083,28.7,79980.8,0.0,0.14494,0.0001,18.3539]
[1778252937445,28.7,79980.8,0.0,0.14494,0.0001,18.3539]
[1778252939097,28.7,79980.8,0.0,0.14494,0.0001,18.3541]
[1778252939183,28.7,79977.18,0.0,0.14459,0.0001,18.3231]
[1778252940299,28.7,79977.18,0.0,0.14459,0.0001,18.3231]
[1778252940390,28.7,79978.52,0.0,0.14473,0.0001,18.33514]
[1778252945653,28.7,79985.39,0.0,0.14541,0.0001,18.39528]
[1778252946664,28.7,79985.39,0.0,0.14541,0.0001,18.39528]
[1778252946780,28.7,79985.39,0.0,0.14541,0.0001,18.39528]
[1778252947247,28.7,79985.39,0.0,0.14541,0.0001,18.39528]
[1778252947295,28.7,79987.27,0.0,0.1456,0.0001,18.41183]
[1778252947388,28.7,79987.27,0.0,0.1456,0.0001,18.41183]
[1778252948127,28.7,79987.27,0.0,0.1456,0.0001,18.41183]
[1778252948628,28.7,79990.99,0.0,0.14597,0.0001,18.44395]
[1778252949305,28.7,79990.99,0.0,0.14597,0.0001,18.44395]
[1778252948698,28.71,79992.86,0.0,0.14616,0.0001,18.46054]
[1778252949759,28.71,79992.86,0.0,0.14616,0.0001,18.46054]
[1778252949834,28.71,79992.86,0.0,0.14616,0.0001,18.46054]
[1778252950381,28.71,79992.86,0.0,0.14616,0.0001,18.46054]
[1778252950421,28.71,79989.51,0.0,0.14583,0.0001,18.4317]
[1778252950430,28.71,79989.51,0.0,0.14583,0.0001,18.4317]
[1778252951385,28.71,79989.51,0.0,0.14583,0.0001,18.4317]
[1778252951333,28.71,79977.81,0.0,0.14468,0.0001,18.33084]
[1778252951696,28.71,79977.81,0.0,0.14468,0.0001,18.33086]
[1778252952704,28.71,79966.02,0.0,0.14352,0.0001,18.22931]
[1778252953432,28.71,79966.02,0.0,0.14352,0.0001,18.22931]
[1778252955482,28.71,79953.16,0.0,0.14228,0.0001,18.11922]
[1778252955494,28.71,79953.16,0.0,0.14228,0.0001,18.11922]
[1778252955520,28.71,79953.16,0.0,0.14228,0.0001,18.11922]
[1778252955730,28.71,79953.16,0.0,0.14228,0.0001,18.11922]
[1778252958246,28.71,79952.96,0.0,0.14226,0.0001,18.11775]
[1778252958290,28.71,79953.75,0.0,0.14234,0.0001,18.1248]
[1778252958634,28.71,79953.75,0.0,0.14234,0.0001,18.1248]
[1778252958794,28.71,79953.75,0.0,0.14234,0.0001,18.1248]
[1778252959056,28.71,79953.75,0.0,0.14234,0.0001,18.1248]
[1778252959083,28.71,79959.61,0.0,0.14291,0.0001,18.17552]
[1778252962130,28.71,79972.38,0.0,0.14417,0.0001,18.28608]
[1778252963657,28.71,79972.38,0.0,0.14417,0.0001,18.28612]
[1778252963674,28.71,79972.38,0.0,0.14417,0.0001,18.28612]
[1778252963788,28.71,79974.37,0.0,0.14436,0.0001,18.30328]
[1778252964921,28.71,79974.37,0.0,0.14436,0.0001,18.30328]
[1778252965092,28.71,79974.37,0.0,0.14436,0.0001,18.30328]
[1778252965242,28.71,79976.16,0.0,0.14454,0.0001,18.3187]
[1778252965811,28.71,79986.96,0.0,0.1456,0.0001,18.41189]
[1778252967786,28.71,79986.96,0.0,0.14561,0.0001,18.41243]
[1778252967804,28.71,79986.96,0.0,0.14561,0.0001,18.41243]
[1778252967816,28.71,79992.37,0.0,0.14615,0.0001,18.45956]
[1778252971836,28.71,79991.54,0.0,0.14608,0.0001,18.45346]
[1778252972634,28.71,79994.63,0.0,0.14637,0.0001,18.47681]
[1778252972650,28.71,79994.63,0.0,0.14637,0.0001,18.47681]
[1778252972851,28.71,79994.63,0.0,0.14637,0.0001,18.47717]
[1778252977887,28.71,79996.29,0.0,0.14656,0.0001,18.49318]
[1778252979263,28.71,79996.29,0.0,0.14656,0.0001,18.49318]
[1778252979298,28.71,79996.29,0.0,0.14656,0.0001,18.49318]
[1778252980048,28.72,80000.02,0.0,0.14694,0.0001,18.52605]
[1778252980051,28.72,80000.57,0.0,0.14699,0.0001,18.5308]
[1778252984938,28.72,79999.6,0.0,0.14691,0.0001,18.52363]
[1778252986206,28.72,79995.58,0.0,0.14651,0.0001,18.48923]
[1778252986275,28.72,79995.58,0.0,0.14651,0.0001,18.48923]
[1778252986333,28.72,79995.58,0.0,0.14651,0.0001,18.48923]
[1778252986347,28.72,79995.58,0.0,0.14651,0.0001,18.48923]
[1778252986399,28.72,79995.58,0.0,0.14651,0.0001,18.48923]
[1778252986480,28.72,79991.04,0.0,0.14607,0.0001,18.45041]
[1778252986538,28.72,79991.04,0.0,0.14607,0.0001,18.45041]
[1778252986949,28.72,79991.34,0.0,0.1461,0.0001,18.453]
[1778252988964,28.72,79978.07,0.0,0.14479,0.0001,18.33875]
[1778252990312,28.72,79978.07,0.0,0.14479,0.0001,18.33875]
[1778252996014,28.72,79978.71,0.0,0.14487,0.0001,18.34549]
[1778253000271,28.72,79975.71,0.0,0.14457,0.0001,18.3197]
[1778253000332,28.72,79975.71,0.0,0.14457,0.0001,18.3197]
[1778253000388,28.72,79975.71,0.0,0.14457,0.0001,18.3197]
[1778253003103,28.72,79967.57,0.0,0.14378,0.0001,18.24963]
[1778253003153,28.72,79967.57,0.0,0.14378,0.0001,18.24963]
[1778253003245,28.72,79967.57,0.0,0.14378,0.0001,18.24963]
[1778253006137,28.72,79979.61,0.0,0.14496,0.0001,18.35383]
[1778253011699,28.72,79983.31,0.0,0.14532,0.0001,18.38549]
[1778253011870,28.72,79983.31,0.0,0.14532,0.0001,18.38549]
[1778253012049,28.72,79983.31,0.0,0.14532,0.0001,18.38549]
[1778253013152,28.72,79973.54,0.0,0.14436,0.0001,18.3011]
[1778253014146,28.72,79964.37,0.0,0.14346,0.0001,18.22209]
[1778253014850,28.72,79964.37,0.0,0.14346,0.0001,18.22209]
[1778253015478,28.72,79965.19,0.0,0.14354,0.0001,18.2293]
[1778253015540,28.72,79965.19,0.0,0.14354,0.0001,18.2293]
[1778253016912,28.72,79968.62,0.0,0.14388,0.0001,18.259]
[1778253022203,28.72,79973.39,0.0,0.14437,0.0001,18.30155]
[1778253027237,28.72,79977.67,0.0,0.1448,0.0001,18.33988]
[1778253031605,28.73,79975.22,0.0,0.14454,0.0001,18.31539]
[1778253031665,28.73,79975.22,0.0,0.14454,0.0001,18.31539]
[1778253037307,28.73,79963.45,0.0,0.1434,0.0001,18.21468]
[1778253043117,28.73,79961.13,0.0,0.14318,0.0001,18.19551]
[1778253048384,28.73,79958.47,0.0,0.14293,0.0001,18.17338]
[1778253048459,28.73,79958.47,0.0,0.14293,0.0001,18.17338]
[1778253049089,28.73,79956.6,0.0,0.14275,0.0001,18.1576]
[1778253049124,28.73,79956.6,0.0,0.14275,0.0001,18.1576]
[1778253049675,28.73,79956.6,0.0,0.14275,0.0001,18.15778]
[1778253049726,28.73,79956.6,0.0,0.14275,0.0001,18.15778]
[1778253055447,28.73,79954.35,0.0,0.14255,0.0001,18.13942]
[1778253060131,28.73,79961.67,0.0,0.14327,0.0001,18.20297]
[1778253062503,28.73,79974.76,0.0,0.14456,0.0001,18.3163]
[1778253063815,28.73,79977.51,0.0,0.14483,0.0001,18.34018]
[1778253064717,28.73,79977.93,0.0,0.14487,0.0001,18.34397]
[1778253065843,28.73,79977.51,0.0,0.14483,0.0001,18.34054]
[1778253066073,28.73,79977.51,0.0,0.14483,0.0001,18.34054]
[1778253066138,28.73,79977.51,0.0,0.14483,0.0001,18.34054]
[1778253066858,28.73,79976.09,0.0,0.14469,0.0001,18.3283]
[1778253066994,28.73,79966.9,0.0,0.14379,0.0001,18.2493]
[1778253069470,28.73,79966.9,0.0,0.14379,0.0001,18.24937]
[1778253069516,28.73,79966.9,0.0,0.14379,0.0001,18.24937]
[1778253068544,28.73,79957.2,0.0,0.14285,0.0001,18.16598]
[1778253069962,28.73,79957.2,0.0,0.14285,0.0001,18.16598]
[1778253070174,28.73,79957.2,0.0,0.14285,0.0001,18.16598]
[1778253070194,28.73,79957.2,0.0,0.14285,0.0001,18.16598]
[1778253071844,28.73,79959.38,0.0,0.14306,0.0001,18.18509]
[1778253071914,28.73,79959.38,0.0,0.14306,0.0001,18.18509]
[1778253072066,28.73,79959.38,0.0,0.14306,0.0001,18.18509]
[1778253072080,28.73,79959.38,0.0,0.14306,0.0001,18.18509]
[1778253072234,28.73,79959.38,0.0,0.14306,0.0001,18.18509]
[1778253072255,28.73,79967.02,0.0,0.14382,0.0001,18.25129]
[1778253072843,28.73,79967.02,0.0,0.14382,0.0001,18.25129]
[1778253072872,28.74,79976.6,0.0,0.14476,0.0001,18.33449]
[1778253074291,28.74,79976.6,0.0,0.14476,0.0001,18.33449]
[1778253074370,28.74,79979.66,0.0,0.14507,0.0001,18.3614]
[1778253075701,28.74,79979.66,0.0,0.14508,0.0001,18.3619]
[1778253075802,28.74,79980.6,0.0,0.14517,0.0001,18.37018]
[1778253077986,28.74,79980.6,0.0,0.14517,0.0001,18.37035]
[1778253078071,28.74,79985.19,0.0,0.14563,0.0001,18.4104]
[1778253083649,28.74,79991.01,0.0,0.14624,0.0001,18.4631]
[1778253087851,28.74,79989.63,0.0,0.14612,0.0001,18.45248]
[1778253087924,28.74,79989.63,0.0,0.14612,0.0001,18.45248]
[1778253088091,28.74,79989.63,0.0,0.14612,0.0001,18.45248]
[1778253088538,28.74,79989.63,0.0,0.14612,0.0001,18.45248]
[1778253088568,28.74,79991.74,0.0,0.14633,0.0001,18.47111]
[1778253090562,28.74,79996.42,0.0,0.1468,0.0001,18.51227]
[1778253096741,28.75,79997.68,0.0,0.14693,0.0001,18.52185]
[1778253102369,28.75,79998.15,0.0,0.147,0.0001,18.52763]
[1778253104679,28.75,80006.14,0.0,0.1478,0.0001,18.59719]
[1778253109835,28.75,80008.41,0.0,0.14804,0.0001,18.61798]
[1778253111402,28.75,80008.41,0.0,0.14804,0.0001,18.61798]
[1778253113216,28.75,80007.96,0.0,0.148,0.0001,18.61446]
[1778253114330,28.75,80004.66,0.0,0.14768,0.0001,18.58616]
[1778253114927,28.75,80001.11,0.0,0.14733,0.0001,18.556]
[1778253116708,28.75,79996.12,0.0,0.14684,0.0001,18.51327]
[1778253116987,28.75,79991.08,0.0,0.14634,0.0001,18.47015]
[1778253119367,28.75,79991.08,0.0,0.14634,0.0001,18.47021]
[1778253119387,28.76,79988.89,0.0,0.14613,0.0001,18.45141]
[1778253119709,28.76,79988.89,0.0,0.14613,0.0001,18.45141]
[1778253120633,28.76,79988.89,0.0,0.14613,0.0001,18.45151]
[1778253121115,28.76,79988.89,0.0,0.14613,0.0001,18.45151]
[1778253121195,28.76,79984.18,0.0,0.14566,0.0001,18.41103]
[1778253121727,28.76,79984.18,0.0,0.14566,0.0001,18.41103]
[1778253121771,28.76,79984.18,0.0,0.14566,0.0001,18.41103]
[1778253122151,28.76,79984.18,0.0,0.14566,0.0001,18.41103]
[1778253122349,28.76,79971.2,0.0,0.14438,0.0001,18.29911]
[1778253124563,28.76,79971.2,0.0,0.14438,0.0001,18.29916]
[1778253123935,28.76,79949.05,0.0,0.14222,0.0001,18.10882]
[1778253124589,28.76,79949.05,0.0,0.14222,0.0001,18.10882]
[1778253124940,28.76,79947.8,0.0,0.14211,0.0001,18.09836]
[1778253126288,28.76,79947.8,0.0,0.14211,0.0001,18.09836]
[1778253126344,28.76,79945.37,0.0,0.14187,0.0001,18.07776]
[1778253130132,28.76,79942.38,0.0,0.14159,0.0001,18.05288]
[1778253130169,28.76,79942.38,0.0,0.14159,0.0001,18.05288]
[1778253130451,28.76,79942.38,0.0,0.14159,0.0001,18.05288]
[1778253130470,28.76,79940.92,0.0,0.14146,0.0001,18.0406]
[1778253130648,28.76,79940.92,0.0,0.14146,0.0001,18.0406]
[1778253132394,28.76,79936.18,0.0,0.141,0.0001,18.00013]
[1778253132460,28.76,79936.18,0.0,0.141,0.0001,18.00013]
[1778253132498,28.76,79926.38,0.0,0.14006,0.0001,17.9162]
[1778253132692,28.76,79926.38,0.0,0.14006,0.0001,17.9162]
[1778253133401,28.76,79906.99,0.0,0.1382,0.0001,17.75016]
[1778253134330,28.76,79906.99,0.0,0.1382,0.0001,17.75016]
[1778253134529,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253134660,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253134668,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253134812,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253134847,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253135018,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253135685,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253135717,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253136523,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253136540,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253136562,28.76,79885.43,0.0,0.13616,9e-05,17.56522]
[1778253136021,28.76,79875.57,0.0,0.13523,9e-05,17.4811]
[1778253137439,28.76,79864.71,0.0,0.13421,9e-05,17.38863]
[1778253139543,28.76,79864.71,0.0,0.13422,9e-05,17.38907]
[1778253142003,28.76,79857.43,0.0,0.13355,9e-05,17.32828]
[1778253142079,28.76,79857.43,0.0,0.13355,9e-05,17.32828]
[1778253142127,28.76,79857.43,0.0,0.13355,9e-05,17.32828]
[1778253142163,28.76,79857.43,0.0,0.13355,9e-05,17.32828]
[1778253143374,28.76,79866.13,0.0,0.13437,9e-05,17.40305]
[1778253143613,28.76,79866.13,0.0,0.13437,9e-05,17.40305]
[1778253143440,28.76,79872.59,0.0,0.13498,9e-05,17.45872]
[1778253144246,28.76,79884.39,0.0,0.1361,9e-05,17.56001]
[1778253146417,28.77,79894.22,0.0,0.13704,9e-05,17.64532]
[1778253147637,28.77,79895.06,0.0,0.13713,9e-05,17.65302]
[1778253147655,28.77,79895.06,0.0,0.13713,9e-05,17.65302]
[1778253147679,28.77,79895.06,0.0,0.13713,9e-05,17.65302]
[1778253149108,28.77,79906.77,0.0,0.13825,0.0001,17.75422]
[1778253149666,28.77,79906.77,0.0,0.13825,0.0001,17.75422]
[1778253149702,28.77,79906.77,0.0,0.13825,0.0001,17.75422]
[1778253153959,28.77,79907.05,0.0,0.13827,0.0001,17.75393]
[1778253154146,28.77,79905.53,0.0,0.13812,0.0001,17.74121]
[1778253155472,28.77,79905.53,0.0,0.13812,0.0001,17.74121]
[1778253158224,28.77,79893.3,0.0,0.13697,9e-05,17.6375]
[1778253158236,28.77,79892.56,0.0,0.13691,9e-05,17.63126]
[1778253159531,28.77,79892.56,0.0,0.13691,9e-05,17.63126]
[1778253159589,28.77,79892.53,0.0,0.1369,9e-05,17.63121]
[1778253159652,28.77,79892.53,0.0,0.1369,9e-05,17.63121]
[1778253160190,28.77,79892.53,0.0,0.1369,9e-05,17.63121]
[1778253162507,28.77,79887.02,0.0,0.13638,9e-05,17.58416]
[1778253162576,28.77,79885.14,0.0,0.13621,9e-05,17.56843]
[1778253162990,28.77,79885.14,0.0,0.13621,9e-05,17.56843]
[1778253163213,28.77,79885.14,0.0,0.13621,9e-05,17.56843]
[1778253164089,28.77,79885.14,0.0,0.13621,9e-05,17.56843]
[1778253164218,28.77,79891.72,0.0,0.13683,9e-05,17.62491]
[1778253168246,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169146,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169170,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169203,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169254,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169592,28.77,79903.53,0.0,0.13797,0.0001,17.72721]
[1778253169348,28.77,79906.85,0.0,0.13829,0.0001,17.75598]
[1778253169701,28.77,79906.85,0.0,0.13829,0.0001,17.75598]
[1778253170178,28.77,79906.85,0.0,0.13829,0.0001,17.75598]
[1778253170477,28.77,79906.85,0.0,0.13829,0.0001,17.75598]
[1778253170594,28.77,79906.85,0.0,0.13829,0.0001,17.75598]
[1778253172331,28.77,79909.44,0.0,0.13855,0.0001,17.77911]
[1778253175232,28.78,79904.4,0.0,0.13809,0.0001,17.73781]
[1778253175259,28.78,79904.4,0.0,0.13809,0.0001,17.73781]
[1778253175271,28.78,79904.4,0.0,0.13809,0.0001,17.73781]
[1778253179404,28.78,79905.78,0.0,0.13825,0.0001,17.7521]
[1778253179432,28.78,79905.78,0.0,0.13825,0.0001,17.7521]
[1778253180483,28.78,79897.72,0.0,0.13749,9e-05,17.68423]
[1778253180555,28.78,79893.41,0.0,0.13709,9e-05,17.64785]
[1778253186171,28.79,79892.14,0.0,0.137,9e-05,17.63926]
[1778253186963,28.79,79889.77,0.0,0.13678,9e-05,17.61955]
[1778253187593,28.79,79883.33,0.0,0.13617,9e-05,17.56472]
[1778253188417,28.79,79883.33,0.0,0.13617,9e-05,17.56472]
[1778253188516,28.79,79878.46,0.0,0.13572,9e-05,17.5234]
[1778253189159,28.79,79878.46,0.0,0.13572,9e-05,17.5234]
[1778253189402,28.79,79878.46,0.0,0.13572,9e-05,17.5234]
[1778253190316,28.79,79878.46,0.0,0.13572,9e-05,17.5234]
[1778253192386,28.79,79879.03,0.0,0.13578,9e-05,17.52874]
[1778253192454,28.79,79879.03,0.0,0.13578,9e-05,17.52874]
[1778253192459,28.79,79879.03,0.0,0.13578,9e-05,17.52874]
[1778253192463,28.79,79879.03,0.0,0.13578,9e-05,17.52874]
[1778253192488,28.79,79873.01,0.0,0.13521,9e-05,17.47756]
[1778253196451,28.79,79862.56,0.0,0.13425,9e-05,17.38971]
[1778253197505,28.79,79862.56,0.0,0.13425,9e-05,17.38971]
[1778253198346,28.79,79866.05,0.0,0.13459,9e-05,17.42033]
[1778253198465,28.79,79866.2,0.0,0.1346,9e-05,17.42161]
[1778253203499,28.79,79876.84,0.0,0.13562,9e-05,17.51402]
[1778253208534,28.8,79871.81,0.0,0.13516,9e-05,17.47262]
[1778253212537,28.8,79868.92,0.0,0.13488,9e-05,17.44526]
[1778253212623,28.8,79868.92,0.0,0.13488,9e-05,17.44526]
[1778253217646,28.8,79875.41,0.0,0.13551,9e-05,17.50231]
[1778253222710,28.8,79874.88,0.0,0.13547,9e-05,17.49908]
[1778253223498,28.8,79874.88,0.0,0.13547,9e-05,17.49908]
[1778253227968,28.8,79880.15,0.0,0.13598,9e-05,17.54507]
[1778253228308,28.8,79880.15,0.0,0.13598,9e-05,17.54507]
[1778253228691,28.8,79884.66,0.0,0.1364,9e-05,17.5836]
[1778253230691,28.8,79895.16,0.0,0.1374,9e-05,17.67357]
[1778253231717,28.8,79897.12,0.0,0.13759,9e-05,17.69057]
[1778253238275,28.8,79896.92,0.0,0.13759,9e-05,17.69039]
[1778253241098,28.81,79899.75,0.0,0.13787,0.0001,17.71616]
[1778253241138,28.81,79899.75,0.0,0.13787,0.0001,17.71616]
[1778253241253,28.81,79899.75,0.0,0.13787,0.0001,17.71616]
[1778253241261,28.81,79901.1,0.0,0.13801,0.0001,17.72811]
[1778253241999,28.81,79901.1,0.0,0.13801,0.0001,17.72811]
[1778253242087,28.81,79911.79,0.0,0.13903,0.0001,17.82]
[1778253247087,28.81,79914.27,0.0,0.13928,0.0001,17.84233]
[1778253249824,28.81,79900.83,0.0,0.138,0.0001,17.72755]
[1778253254859,28.81,79896.12,0.0,0.13756,9e-05,17.68759]
[1778253257443,28.81,79893.86,0.0,0.13734,9e-05,17.66835]
[1778253257518,28.81,79893.55,0.0,0.13731,9e-05,17.66578]
[1778253262657,28.81,79884.72,0.0,0.13649,9e-05,17.59093]
[1778253262780,28.81,79884.72,0.0,0.13649,9e-05,17.59093]
[1778253266932,28.81,79878.83,0.0,0.13594,9e-05,17.54145]
[1778253266953,28.81,79878.83,0.0,0.13594,9e-05,17.54145]
[1778253267051,28.81,79878.83,0.0,0.13594,9e-05,17.54145]
[1778253268601,28.81,79878.02,0.0,0.13587,9e-05,17.53476]
[1778253268609,28.81,79878.02,0.0,0.13587,9e-05,17.53476]
[1778253268665,28.81,79873.26,0.0,0.13542,9e-05,17.49436]
[1778253274049,28.81,79870.73,0.0,0.13518,9e-05,17.47062]
[1778253276773,28.82,79873.4,0.0,0.13544,9e-05,17.49427]
[1778253277014,28.82,79872.05,0.0,0.13531,9e-05,17.48305]
[1778253281855,28.82,79870.86,0.0,0.13522,9e-05,17.4742]
[1778253281924,28.82,79870.86,0.0,0.13522,9e-05,17.4742]
[1778253287085,28.82,79872.39,0.0,0.13538,9e-05,17.48901]
[1778253292121,28.82,79873.42,0.0,0.13549,9e-05,17.49926]
[1778253294896,28.82,79873.1,0.0,0.13547,9e-05,17.49706]
[1778253299361,28.82,79880.4,0.0,0.13617,9e-05,17.56024]
[1778253299436,28.82,79885.14,0.0,0.13662,9e-05,17.60087]
[1778253302675,28.82,79884.25,0.0,0.13654,9e-05,17.59354]
[1778253302763,28.82,79884.25,0.0,0.13654,9e-05,17.59354]
[1778253302752,28.82,79883.35,0.0,0.13645,9e-05,17.58599]
[1778253302971,28.82,79883.35,0.0,0.13645,9e-05,17.58599]
[1778253303246,28.82,79883.35,0.0,0.13645,9e-05,17.58599]
[1778253304718,28.82,79878.69,0.0,0.13601,9e-05,17.54634]
[1778253304739,28.82,79874.19,0.0,0.13559,9e-05,17.50809]
[1778253304998,28.82,79874.19,0.0,0.13559,9e-05,17.50809]
[1778253305223,28.83,79874.19,0.0,0.13559,9e-05,17.50829]
[1778253306505,28.83,79874.19,0.0,0.13559,9e-05,17.50829]
[1778253306605,28.83,79879.96,0.0,0.13614,9e-05,17.55778]
[1778253312271,28.83,79884.08,0.0,0.13654,9e-05,17.59382]
[1778253313300,28.83,79884.08,0.0,0.13654,9e-05,17.59382]
[1778253313611,28.83,79884.08,0.0,0.13654,9e-05,17.59382]
[1778253314762,28.83,79893.81,0.0,0.13746,9e-05,17.67714]
[1778253315642,28.83,79893.81,0.0,0.13746,9e-05,17.67714]
[1778253321335,28.83,79897.7,0.0,0.13783,9e-05,17.71065]
[1778253324142,28.83,79899.91,0.0,0.13804,0.0001,17.72945]
[1778253324440,28.83,79899.91,0.0,0.13804,0.0001,17.72945]
[1778253324541,28.83,79899.91,0.0,0.13804,0.0001,17.72945]
[1778253324605,28.83,79897.89,0.0,0.13785,0.0001,17.71247]
[1778253325683,28.83,79897.89,0.0,0.13785,0.0001,17.71247]
[1778253325735,28.83,79897.89,0.0,0.13785,0.0001,17.71247]
[1778253325777,28.83,79887.26,0.0,0.13685,9e-05,17.62156]
[1778253325908,28.83,79887.26,0.0,0.13685,9e-05,17.62156]
[1778253326802,28.83,79887.26,0.0,0.13685,9e-05,17.62156]
[1778253327293,28.83,79887.26,0.0,0.13685,9e-05,17.62153]
[1778253327321,28.83,79887.26,0.0,0.13685,9e-05,17.62153]
[1778253327694,28.83,79883.38,0.0,0.13648,9e-05,17.58849]
[1778253330053,28.83,79882.95,0.0,0.13644,9e-05,17.58512]
[1778253330398,28.83,79880.47,0.0,0.13621,9e-05,17.56409]
[1778253332202,28.83,79880.84,0.0,0.13622,9e-05,17.56373]
[1778253332241,28.83,79880.84,0.0,0.13622,9e-05,17.56373]
[1778253332354,28.83,79880.84,0.0,0.13622,9e-05,17.56373]
[1778253332886,28.83,79880.03,0.0,0.13615,9e-05,17.55699]
[1778253333419,28.83,79880.03,0.0,0.13615,9e-05,17.55717]
[1778253335433,28.83,79864.92,0.0,0.13474,9e-05,17.42875]
[1778253336547,28.83,79864.92,0.0,0.13474,9e-05,17.42875]
[1778253336620,28.83,79857.89,0.0,0.13409,9e-05,17.36923]
[1778253337298,28.83,79857.89,0.0,0.13409,9e-05,17.36923]
[1778253337447,28.83,79857.31,0.0,0.13404,9e-05,17.36473]
[1778253338543,28.83,79857.31,0.0,0.13404,9e-05,17.36473]
[1778253338545,28.83,79854.74,0.0,0.1338,9e-05,17.34331]
[1778253339820,28.83,79854.74,0.0,0.1338,9e-05,17.34331]
[1778253340214,28.83,79854.74,0.0,0.13381,9e-05,17.34379]
[1778253340287,28.83,79854.74,0.0,0.13381,9e-05,17.34379]
[1778253340292,28.83,79854.74,0.0,0.13381,9e-05,17.34379]
[1778253342073,28.83,79842.18,0.0,0.13265,9e-05,17.23791]
[1778253342117,28.83,79842.18,0.0,0.13265,9e-05,17.23791]
[1778253342125,28.83,79842.18,0.0,0.13265,9e-05,17.23791]
[1778253343564,28.83,79842.18,0.0,0.13266,9e-05,17.2385]
[1778253343651,28.83,79842.18,0.0,0.13266,9e-05,17.2385]
[1778253344370,28.83,79840.94,0.0,0.13255,9e-05,17.22859]
[1778253344496,28.84,79840.93,0.0,0.13256,9e-05,17.22915]
[1778253345540,28.84,79840.93,0.0,0.13256,9e-05,17.22915]
[1778253345593,28.84,79831.54,0.0,0.1317,9e-05,17.15]
[1778253346426,28.84,79831.54,0.0,0.1317,9e-05,17.15]
[1778253346516,28.84,79832.05,0.0,0.13175,9e-05,17.1549]
[1778253347048,28.84,79832.05,0.0,0.13175,9e-05,17.1549]
[1778253347119,28.84,79832.05,0.0,0.13175,9e-05,17.1549]
[1778253347519,28.84,79832.05,0.0,0.13176,9e-05,17.15532]
[1778253352568,28.84,79823.83,0.0,0.131,9e-05,17.08591]
[1778253357682,28.84,79821.71,0.0,0.13082,9e-05,17.06874]
[1778253358714,28.84,79822.5,0.0,0.13089,9e-05,17.07564]
[1778253359957,28.84,79828.48,0.0,0.13145,9e-05,17.1268]
[1778253359962,28.84,79828.48,0.0,0.13145,9e-05,17.1268]
[1778253360767,28.84,79828.48,0.0,0.13145,9e-05,17.1268]
[1778253360770,28.84,79828.48,0.0,0.13145,9e-05,17.1268]
[1778253360762,28.84,79831.18,0.0,0.1317,9e-05,17.14992]
[1778253361315,28.84,79831.18,0.0,0.1317,9e-05,17.14992]
[1778253361625,28.84,79831.48,0.0,0.13173,9e-05,17.15296]
[1778253361978,28.84,79831.48,0.0,0.13173,9e-05,17.15296]
[1778253362034,28.84,79831.48,0.0,0.13173,9e-05,17.15296]
[1778253362644,28.84,79842.63,0.0,0.13277,9e-05,17.24817]
[1778253364901,28.84,79849.84,0.0,0.13345,9e-05,17.31077]
[1778253365595,28.84,79849.84,0.0,0.13345,9e-05,17.31077]
[1778253365697,28.84,79842.21,0.0,0.13275,9e-05,17.24639]
[1778253368991,28.85,79840.77,0.0,0.13263,9e-05,17.23591]
[1778253369157,28.85,79840.77,0.0,0.13263,9e-05,17.23591]
[1778253370209,28.85,79840.45,0.0,0.13261,9e-05,17.2338]
[1778253370345,28.85,79840.45,0.0,0.13261,9e-05,17.2338]
[1778253370350,28.85,79840.45,0.0,0.13261,9e-05,17.2338]
[1778253370357,28.85,79840.45,0.0,0.13261,9e-05,17.2338]
[1778253372693,28.85,79824.97,0.0,0.13119,9e-05,17.10333]
[1778253373659,28.85,79824.97,0.0,0.13119,9e-05,17.10333]
[1778253373703,28.85,79820.58,0.0,0.13079,9e-05,17.06622]
[1778253375507,28.85,79818.75,0.0,0.13063,9e-05,17.05119]
[1778253376289,28.85,79814.13,0.0,0.13021,9e-05,17.01223]
[1778253377132,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377144,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377157,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377609,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377622,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377698,28.85,79811.89,0.0,0.13001,9e-05,16.99351]
[1778253377794,28.85,79808.86,0.0,0.12974,9e-05,16.96814]
[1778253377999,28.85,79808.86,0.0,0.12974,9e-05,16.96814]
[1778253378508,28.85,79808.86,0.0,0.12974,9e-05,16.96814]
[1778253378736,28.85,79808.86,0.0,0.12974,9e-05,16.96845]
[1778253381757,28.85,79826.0,0.0,0.13132,9e-05,17.1147]
[1778253385773,28.85,79831.62,0.0,0.13184,9e-05,17.1628]
[1778253385794,28.85,79840.35,0.0,0.13265,9e-05,17.23742]
[1778253387153,28.85,79840.35,0.0,0.13266,9e-05,17.23781]
[1778253387402,28.85,79840.35,0.0,0.13266,9e-05,17.23781]
[1778253387800,28.85,79836.84,0.0,0.13233,9e-05,17.20796]
[1778253389449,28.85,79836.77,0.0,0.13233,9e-05,17.20774]
[1778253389815,28.85,79836.47,0.0,0.1323,9e-05,17.20549]
[1778253392837,28.86,79829.33,0.0,0.13163,9e-05,17.14197]
[1778253393505,28.86,79829.33,0.0,0.13163,9e-05,17.14197]
[1778253393846,28.86,79830.11,0.0,0.13171,9e-05,17.1487]
[1778253397873,28.86,79839.29,0.0,0.13255,9e-05,17.22691]
[1778253403649,28.86,79832.19,0.0,0.1319,9e-05,17.1668]
[1778253404323,28.86,79832.19,0.0,0.1319,9e-05,17.1668]
[1778253405124,28.86,79833.16,0.0,0.13199,9e-05,17.1751]
[1778253405799,28.86,79833.16,0.0,0.13199,9e-05,17.1751]
[1778253405866,28.86,79842.8,0.0,0.13289,9e-05,17.25742]
[1778253407732,28.86,79850.93,0.0,0.13365,9e-05,17.32685]
[1778253407817,28.86,79850.68,0.0,0.13362,9e-05,17.32494]
[1778253408023,28.86,79850.68,0.0,0.13362,9e-05,17.32494]
[1778253409937,28.86,79850.78,0.0,0.13364,9e-05,17.326]
[1778253409941,28.86,79850.78,0.0,0.13364,9e-05,17.326]
[1778253410934,28.86,79852.95,0.0,0.13384,9e-05,17.34486]
[1778253411246,28.86,79852.95,0.0,0.13384,9e-05,17.34486]
[1778253411257,28.86,79852.95,0.0,0.13384,9e-05,17.34486]
[1778253413721,28.86,79864.29,0.0,0.13491,9e-05,17.44182]
[1778253416059,28.86,79868.26,0.0,0.13528,9e-05,17.47567]
[1778253416074,28.86,79868.26,0.0,0.13528,9e-05,17.47567]
[1778253416080,28.86,79868.26,0.0,0.13528,9e-05,17.47567]
[1778253416254,28.86,79868.26,0.0,0.13528,9e-05,17.47567]
[1778253416405,28.86,79868.26,0.0,0.13528,9e-05,17.47567]
[1778253416485,28.86,79869.65,0.0,0.13541,9e-05,17.48747]
[1778253417106,28.86,79869.65,0.0,0.13541,9e-05,17.48747]
[1778253420202,28.86,79876.37,0.0,0.13604,9e-05,17.54441]
[1778253420203,28.86,79876.37,0.0,0.13604,9e-05,17.54441]
[1778253421044,28.86,79876.7,0.0,0.13606,9e-05,17.54708]
[1778253421155,28.86,79874.83,0.0,0.13589,9e-05,17.531]
[1778253424396,28.86,79874.36,0.0,0.13584,9e-05,17.52681]
[1778253424524,28.86,79874.36,0.0,0.13584,9e-05,17.52681]
[1778253425477,28.86,79872.88,0.0,0.1357,9e-05,17.51407]
[1778253425520,28.86,79851.78,0.0,0.13372,9e-05,17.33392]
[1778253426334,28.86,79851.78,0.0,0.13372,9e-05,17.33392]
[1778253427725,28.86,79853.52,0.0,0.13388,9e-05,17.34851]
[1778253428480,28.86,79862.17,0.0,0.13469,9e-05,17.4219]
[1778253430161,28.86,79863.99,0.0,0.13485,9e-05,17.43697]
[1778253430214,28.86,79863.99,0.0,0.13485,9e-05,17.43697]
[1778253432050,28.86,79867.5,0.0,0.13518,9e-05,17.46667]
[1778253432532,28.86,79867.5,0.0,0.13518,9e-05,17.46667]
[1778253432617,28.86,79867.5,0.0,0.13518,9e-05,17.46667]
[1778253433338,28.86,79866.13,0.0,0.13505,9e-05,17.45487]
[1778253437452,28.85,79869.49,0.0,0.13536,9e-05,17.48333]
[1778253437670,28.85,79869.49,0.0,0.13536,9e-05,17.48333]
[1778253437723,28.85,79869.49,0.0,0.13536,9e-05,17.48333]
[1778253438665,28.85,79869.33,0.0,0.13535,9e-05,17.48195]
[1778253441415,28.86,79868.73,0.0,0.1353,9e-05,17.47777]
[1778253441616,28.86,79868.73,0.0,0.1353,9e-05,17.47777]
[1778253441627,28.86,79868.73,0.0,0.1353,9e-05,17.47777]
[1778253441710,28.86,79868.73,0.0,0.1353,9e-05,17.47777]
[1778253442751,28.86,79870.55,0.0,0.13547,9e-05,17.49361]
[1778253444613,28.86,79868.6,0.0,0.1353,9e-05,17.47758]
[1778253444785,28.86,79868.6,0.0,0.1353,9e-05,17.47758]
[1778253448750,28.86,79869.64,0.0,0.13541,9e-05,17.4876]
[1778253448792,28.86,79869.64,0.0,0.13541,9e-05,17.4876]
[1778253448804,28.86,79869.64,0.0,0.13541,9e-05,17.4876]
[1778253448807,28.86,79869.64,0.0,0.13541,9e-05,17.4876]
[1778253454267,28.86,79873.22,0.0,0.13574,9e-05,17.51638]
[1778253458506,28.86,79873.64,0.0,0.13579,9e-05,17.52072]
[1778253459117,28.86,79873.33,0.0,0.13577,9e-05,17.51833]
[1778253459146,28.86,79873.33,0.0,0.13577,9e-05,17.51833]
[1778253461160,28.86,79871.52,0.0,0.1356,9e-05,17.50343]
[1778253464450,28.86,79872.74,0.0,0.13572,9e-05,17.51455]
[1778253464582,28.86,79876.32,0.0,0.13606,9e-05,17.54528]
[1778253465883,28.86,79876.32,0.0,0.13606,9e-05,17.54528]
[1778253465887,28.87,79876.92,0.0,0.13612,9e-05,17.55059]
[1778253466144,28.87,79876.92,0.0,0.13612,9e-05,17.55059]
[1778253469204,28.87,79871.02,0.0,0.13558,9e-05,17.50093]
[1778253469365,28.87,79871.02,0.0,0.13558,9e-05,17.50093]
[1778253469369,28.87,79871.02,0.0,0.13558,9e-05,17.50093]
[1778253471684,28.87,79870.35,0.0,0.13552,9e-05,17.49568]
[1778253471711,28.87,79870.35,0.0,0.13552,9e-05,17.49568]
[1778253471718,28.87,79870.35,0.0,0.13552,9e-05,17.49568]
[1778253472452,28.87,79871.75,0.0,0.13565,9e-05,17.50783]
[1778253473167,28.87,79870.53,0.0,0.13554,9e-05,17.49764]
[1778253473225,28.87,79870.53,0.0,0.13554,9e-05,17.49764]
[1778253473465,28.87,79870.53,0.0,0.13554,9e-05,17.49764]
[1778253474625,28.87,79870.05,0.0,0.1355,9e-05,17.49374]
[1778253474651,28.87,79870.05,0.0,0.1355,9e-05,17.49374]
[1778253474656,28.87,79870.05,0.0,0.1355,9e-05,17.49374]
[1778253480448,28.87,79869.88,0.0,0.1355,9e-05,17.49395]
[1778253481215,28.87,79869.88,0.0,0.1355,9e-05,17.49395]
[1778253481670,28.87,79869.88,0.0,0.1355,9e-05,17.49395]
[1778253487515,28.87,79870.65,0.0,0.13559,9e-05,17.502]
[1778253487805,28.87,79870.65,0.0,0.13559,9e-05,17.502]
[1778253493471,28.87,79869.87,0.0,0.13553,9e-05,17.49698]
[1778253493773,28.87,79869.87,0.0,0.13553,9e-05,17.49698]
[1778253493947,28.87,79869.87,0.0,0.13553,9e-05,17.49698]
[1778253493962,28.87,79869.87,0.0,0.13553,9e-05,17.49698]
[1778253494251,28.87,79868.27,0.0,0.13539,9e-05,17.48363]
[1778253494915,28.87,79868.27,0.0,0.13539,9e-05,17.48363]
[1778253494920,28.87,79868.27,0.0,0.13539,9e-05,17.48363]
[1778253494948,28.87,79868.27,0.0,0.13539,9e-05,17.48363]
[1778253494958,28.87,79857.99,0.0,0.13443,9e-05,17.3964]
[1778253495976,28.87,79857.99,0.0,0.13443,9e-05,17.3964]
[1778253496832,28.87,79850.75,0.0,0.13376,9e-05,17.33501]
[1778253498119,28.87,79846.71,0.0,0.13338,9e-05,17.30026]
[1778253498166,28.87,79846.71,0.0,0.13338,9e-05,17.30026]
[1778253498242,28.87,79846.71,0.0,0.13338,9e-05,17.30026]
[1778253498575,28.87,79841.75,0.0,0.13291,9e-05,17.25799]
[1778253499593,28.87,79841.75,0.0,0.13291,9e-05,17.25799]
[1778253500411,28.87,79834.49,0.0,0.13224,9e-05,17.19627]
[1778253505624,28.87,79831.23,0.0,0.13194,9e-05,17.16853]
[1778253506236,28.87,79831.23,0.0,0.13194,9e-05,17.16853]
[1778253511666,28.87,79828.35,0.0,0.13165,9e-05,17.14039]
[1778253516708,28.87,79827.04,0.0,0.13153,9e-05,17.12937]
[1778253517689,28.87,79827.04,0.0,0.13153,9e-05,17.12937]
[1778253517735,28.87,79827.04,0.0,0.13153,9e-05,17.12937]
[1778253517927,28.87,79827.28,0.0,0.13156,9e-05,17.13143]
[1778253518130,28.87,79827.28,0.0,0.13156,9e-05,17.13143]
[1778253518160,28.87,79827.28,0.0,0.13156,9e-05,17.13143]
[1778253518173,28.87,79827.28,0.0,0.13156,9e-05,17.13143]
[1778253518573,28.87,79827.28,0.0,0.13156,9e-05,17.13143]
[1778253519732,28.87,79811.53,0.0,0.13011,9e-05,16.99801]
[1778253520737,28.87,79800.85,0.0,0.12914,9e-05,16.90784]
[1778253525872,28.88,79797.8,0.0,0.12888,9e-05,16.88337]
[1778253526739,28.88,79798.25,0.0,0.12892,9e-05,16.88752]
[1778253526746,28.88,79798.25,0.0,0.12892,9e-05,16.88752]
[1778253526819,28.88,79798.2,0.0,0.12892,9e-05,16.88743]
[1778253529207,28.88,79797.68,0.0,0.12888,9e-05,16.8837]
[1778253534836,28.88,79793.17,0.0,0.12849,9e-05,16.84696]
[1778253535466,28.88,79793.17,0.0,0.12849,9e-05,16.84696]
[1778253535478,28.88,79793.17,0.0,0.12849,9e-05,16.84696]
[1778253535502,28.88,79793.17,0.0,0.12849,9e-05,16.84696]
[1778253536036,28.88,79799.39,0.0,0.12906,9e-05,16.89974]
[1778253536972,28.88,79799.39,0.0,0.12906,9e-05,16.89974]
[1778253538612,28.88,79804.01,0.0,0.12949,9e-05,16.93964]
[1778253538865,28.88,79809.44,0.0,0.12999,9e-05,16.98614]
[1778253539434,28.88,79809.44,0.0,0.12999,9e-05,16.98614]
[1778253539653,28.88,79809.44,0.0,0.12999,9e-05,16.98614]
[1778253539750,28.88,79809.44,0.0,0.12999,9e-05,16.98614]
[1778253539761,28.88,79809.44,0.0,0.12999,9e-05,16.98614]
[1778253539878,28.88,79809.41,0.0,0.12999,9e-05,16.98637]
[1778253542900,28.88,79820.62,0.0,0.13102,9e-05,17.08226]
[1778253545007,28.88,79834.53,0.0,0.13231,9e-05,17.20048]
[1778253550469,28.88,79832.38,0.0,0.1321,9e-05,17.18145]
[1778253552969,28.88,79822.63,0.0,0.1312,9e-05,17.09837]
[1778253553659,28.88,79822.63,0.0,0.1312,9e-05,17.09837]
[1778253553977,28.88,79831.46,0.0,0.13201,9e-05,17.17319]
[1778253555991,28.88,79822.12,0.0,0.13115,9e-05,17.09378]
[1778253560224,28.88,79824.66,0.0,0.13138,9e-05,17.11508]
[1778253560810,28.88,79824.66,0.0,0.13138,9e-05,17.11508]
[1778253561030,28.88,79822.73,0.0,0.1312,9e-05,17.09866]
[1778253562705,28.88,79820.98,0.0,0.13104,9e-05,17.08378]
[1778253563045,28.88,79821.33,0.0,0.13107,9e-05,17.08673]
[1778253563907,28.88,79821.33,0.0,0.13107,9e-05,17.08673]
[1778253564052,28.88,79825.49,0.0,0.13145,9e-05,17.12197]
[1778253566082,28.88,79829.36,0.0,0.13181,9e-05,17.15473]
[1778253566394,28.88,79829.45,0.0,0.13182,9e-05,17.1554]
[1778253567071,28.88,79830.42,0.0,0.13191,9e-05,17.16353]
[1778253572108,28.88,79833.28,0.0,0.13214,9e-05,17.1839]
[1778253572491,28.88,79833.28,0.0,0.13214,9e-05,17.1839]
[1778253574726,28.88,79831.94,0.0,0.13202,9e-05,17.17241]
[1778253575494,28.88,79832.47,0.0,0.13207,9e-05,17.17672]
[1778253575529,28.88,79832.47,0.0,0.13207,9e-05,17.17672]
[1778253575624,28.88,79832.47,0.0,0.13207,9e-05,17.17672]
[1778253575871,28.88,79832.47,0.0,0.13207,9e-05,17.17672]
[1778253577800,28.88,79833.03,0.0,0.13212,9e-05,17.18137]
[1778253577905,28.88,79833.03,0.0,0.13212,9e-05,17.18137]
[1778253578511,28.88,79836.23,0.0,0.13241,9e-05,17.20833]
[1778253584457,28.88,79834.11,0.0,0.13221,9e-05,17.18965]
[1778253585208,28.88,79833.79,0.0,0.13218,9e-05,17.18684]
[1778253586558,28.88,79833.98,0.0,0.13219,9e-05,17.18836]
[1778253586605,28.88,79833.98,0.0,0.13219,9e-05,17.18836]
[1778253586706,28.88,79833.59,0.0,0.13215,9e-05,17.18497]
[1778253587176,28.88,79833.59,0.0,0.13215,9e-05,17.18497]
[1778253588991,28.88,79833.59,0.0,0.13215,9e-05,17.18488]
[1778253589140,28.88,79830.54,0.0,0.13187,9e-05,17.15895]
[1778253589176,28.88,79830.54,0.0,0.13187,9e-05,17.15895]
[1778253589969,28.88,79830.54,0.0,0.13187,9e-05,17.15895]
[1778253589970,28.88,79835.01,0.0,0.13228,9e-05,17.19684]
[1778253590213,28.88,79835.01,0.0,0.13228,9e-05,17.19684]
[1778253590298,28.88,79842.1,0.0,0.13294,9e-05,17.25696]
[1778253596581,28.88,79847.03,0.0,0.13341,9e-05,17.29983]
[1778253596783,28.88,79847.03,0.0,0.13341,9e-05,17.29983]
[1778253596792,28.88,79846.81,0.0,0.13339,9e-05,17.29813]
[1778253599302,28.88,79837.47,0.0,0.13252,9e-05,17.21875]
[1778253602795,28.88,79836.05,0.0,0.13239,9e-05,17.20661]
[1778253606594,28.88,79832.18,0.0,0.13203,9e-05,17.17346]
[1778253606666,28.88,79832.18,0.0,0.13203,9e-05,17.17346]
[1778253607384,28.88,79832.28,0.0,0.13204,9e-05,17.17428]
[1778253607979,28.88,79832.28,0.0,0.13204,9e-05,17.17428]
[1778253608649,28.88,79830.64,0.0,0.13189,9e-05,17.16035]
[1778253609399,28.88,79829.82,0.0,0.13181,9e-05,17.15339]
[1778253609482,28.88,79830.68,0.0,0.13189,9e-05,17.16071]
[1778253612723,28.88,79831.9,0.0,0.13201,9e-05,17.1714]
[1778253612824,28.88,79832.9,0.0,0.1321,9e-05,17.18004]
[1778253614778,28.88,79832.9,0.0,0.1321,9e-05,17.18019]
[1778253614907,28.88,79832.9,0.0,0.1321,9e-05,17.18019]
[1778253615009,28.88,79833.26,0.0,0.13214,9e-05,17.1834]
[1778253615833,28.88,79833.26,0.0,0.13214,9e-05,17.1834]
[1778253616378,28.88,79833.5,0.0,0.13216,9e-05,17.18558]
[1778253616384,28.88,79833.5,0.0,0.13216,9e-05,17.18558]
[1778253616460,28.88,79833.5,0.0,0.13216,9e-05,17.18558]
[1778253616654,28.88,79833.5,0.0,0.13216,9e-05,17.18558]
[1778253616703,28.88,79833.5,0.0,0.13216,9e-05,17.18558]
[1778253617032,28.88,79838.13,0.0,0.13259,9e-05,17.22507]
[1778253617211,28.88,79838.13,0.0,0.13259,9e-05,17.22507]
[1778253617256,28.88,79838.13,0.0,0.13259,9e-05,17.22507]
[1778253617452,28.88,79852.93,0.0,0.13396,9e-05,17.35081]
[1778253618670,28.88,79865.6,0.0,0.13515,9e-05,17.45893]
[1778253620454,28.88,79854.35,0.0,0.1341,9e-05,17.36291]
[1778253622536,28.88,79848.56,0.0,0.13356,9e-05,17.31348]
[1778253622646,28.88,79847.0,0.0,0.13341,9e-05,17.30002]
[1778253623364,28.88,79847.0,0.0,0.13341,9e-05,17.30002]
[1778253624102,28.88,79847.0,0.0,0.13341,9e-05,17.30002]
[1778253624794,28.88,79840.45,0.0,0.1328,9e-05,17.2442]
[1778253625551,28.88,79839.91,0.0,0.13275,9e-05,17.23952]
[1778253625608,28.88,79840.48,0.0,0.1328,9e-05,17.24459]
[1778253631694,28.88,79837.92,0.0,0.13256,9e-05,17.22238]
[1778253635070,28.88,79839.05,0.0,0.13264,9e-05,17.22794]
[1778253635610,28.88,79838.58,0.0,0.13259,9e-05,17.22383]
[1778253637545,28.88,79835.46,0.0,0.1323,9e-05,17.19711]
[1778253637591,28.88,79834.93,0.0,0.13225,9e-05,17.19252]
[1778253639062,28.88,79834.93,0.0,0.13225,9e-05,17.19252]
[1778253639117,28.88,79832.93,0.0,0.13207,9e-05,17.17547]
[1778253639624,28.88,79832.93,0.0,0.13207,9e-05,17.17547]
[1778253639695,28.88,79832.89,0.0,0.13206,9e-05,17.17503]
[1778253643563,28.88,79832.59,0.0,0.13203,9e-05,17.17228]
[1778253644337,28.88,79831.96,0.0,0.13197,9e-05,17.16688]
[1778253645096,28.88,79831.96,0.0,0.13197,9e-05,17.16688]
[1778253646642,28.88,79833.89,0.0,0.13215,9e-05,17.18314]
[1778253646904,28.88,79833.89,0.0,0.13215,9e-05,17.18314]
[1778253647380,28.88,79834.66,0.0,0.13222,9e-05,17.18961]
[1778253648704,28.88,79834.66,0.0,0.13222,9e-05,17.18954]
[1778253651217,28.88,79834.22,0.0,0.13218,9e-05,17.1856]
[1778253651768,28.88,79834.22,0.0,0.13218,9e-05,17.1856]
[1778253651781,28.88,79836.39,0.0,0.13238,9e-05,17.20396]
[1778253653280,28.88,79836.74,0.0,0.13241,9e-05,17.20711]
[1778253654173,28.88,79836.74,0.0,0.13241,9e-05,17.20711]
[1778253654190,28.88,79835.74,0.0,0.13232,9e-05,17.19877]
[1778253655707,28.88,79835.74,0.0,0.13232,9e-05,17.19892]
[1778253655722,28.88,79835.07,0.0,0.13226,9e-05,17.19315]
[1778253659989,28.88,79832.35,0.0,0.13201,9e-05,17.16989]
[1778253660083,28.88,79832.35,0.0,0.13201,9e-05,17.16989]
[1778253660178,28.88,79831.97,0.0,0.13197,9e-05,17.16664]
[1778253665774,28.88,79825.73,0.0,0.1314,9e-05,17.11412]
[1778253666241,28.88,79825.73,0.0,0.1314,9e-05,17.11412]
[1778253666782,28.88,79826.6,0.0,0.13148,9e-05,17.12162]
[1778253667979,28.88,79826.6,0.0,0.13148,9e-05,17.12162]
[1778253668013,28.88,79825.85,0.0,0.13142,9e-05,17.11538]
[1778253673829,28.88,79822.4,0.0,0.13111,9e-05,17.08694]
[1778253674772,28.88,79822.4,0.0,0.13111,9e-05,17.08694]
[1778253674855,28.88,79822.88,0.0,0.13115,9e-05,17.09117]
[1778253678732,28.88,79823.14,0.0,0.13118,9e-05,17.09385]
[1778253683766,28.88,79811.05,0.0,0.13008,9e-05,16.99169]
[1778253688072,28.88,79807.25,0.0,0.12973,9e-05,16.9596]
[1778253691250,28.88,79806.2,0.0,0.12964,9e-05,16.95077]
[1778253692801,28.88,79805.88,0.0,0.12959,9e-05,16.9444]
[1778253694772,28.88,79804.0,0.0,0.12942,9e-05,16.9285]
[1778253694795,28.88,79804.0,0.0,0.12942,9e-05,16.9285]
[1778253696701,28.88,79806.69,0.0,0.12966,9e-05,16.95129]
[1778253697234,28.88,79806.69,0.0,0.12966,9e-05,16.95129]
[1778253697238,28.88,79806.69,0.0,0.12966,9e-05,16.95129]
[1778253697279,28.88,79811.53,0.0,0.1301,9e-05,16.99222]
[1778253697525,28.88,79811.53,0.0,0.1301,9e-05,16.99222]
[1778253698001,28.88,79817.52,0.0,0.13065,9e-05,17.04285]
[1778253698798,28.88,79817.52,0.0,0.13065,9e-05,17.04285]
[1778253702964,28.88,79829.56,0.0,0.13176,9e-05,17.14533]
[1778253703502,28.88,79830.4,0.0,0.13184,9e-05,17.1525]
[1778253703892,28.88,79830.4,0.0,0.13184,9e-05,17.1525]
[1778253703914,28.88,79830.4,0.0,0.13184,9e-05,17.1525]
[1778253704046,28.88,79830.72,0.0,0.13187,9e-05,17.15525]
[1778253705051,28.88,79839.97,0.0,0.13272,9e-05,17.23401]
[1778253708888,28.88,79846.03,0.0,0.13329,9e-05,17.2858]
[1778253709034,28.88,79846.03,0.0,0.13329,9e-05,17.2858]
[1778253709087,28.88,79845.03,0.0,0.1332,9e-05,17.27739]
[1778253710386,28.88,79845.52,0.0,0.13324,9e-05,17.28165]
[1778253711142,28.88,79845.52,0.0,0.13324,9e-05,17.28165]
[1778253711148,28.88,79855.05,0.0,0.13413,9e-05,17.36275]
[1778253711285,28.88,79855.05,0.0,0.13413,9e-05,17.36275]
[1778253712084,28.88,79855.05,0.0,0.13413,9e-05,17.36275]
[1778253713154,28.88,79863.39,0.0,0.13491,9e-05,17.43394]
[1778253713200,28.88,79863.39,0.0,0.13491,9e-05,17.43413]
[1778253714020,28.88,79863.39,0.0,0.13491,9e-05,17.43413]
[1778253714450,28.88,79862.51,0.0,0.13483,9e-05,17.42674]
[1778253714471,28.88,79862.51,0.0,0.13483,9e-05,17.42674]
[1778253715166,28.88,79862.51,0.0,0.13483,9e-05,17.42674]
[1778253715170,28.88,79862.51,0.0,0.13483,9e-05,17.42674]
[1778253715177,28.88,79867.35,0.0,0.13529,9e-05,17.46802]
[1778253716377,28.88,79867.35,0.0,0.13529,9e-05,17.46811]
[1778253716933,28.88,79867.35,0.0,0.13529,9e-05,17.46811]
[1778253719152,28.88,79878.49,0.0,0.13634,9e-05,17.56366]
[1778253720124,28.88,79878.49,0.0,0.13634,9e-05,17.56366]
[1778253720209,28.88,79878.97,0.0,0.13639,9e-05,17.56787]
[1778253720924,28.88,79878.97,0.0,0.13639,9e-05,17.56787]
[1778253720929,28.88,79878.97,0.0,0.13639,9e-05,17.56787]
[1778253721005,28.88,79878.97,0.0,0.13639,9e-05,17.56787]
[1778253721173,28.88,79878.97,0.0,0.13639,9e-05,17.56798]
[1778253722478,28.88,79878.29,0.0,0.13633,9e-05,17.56228]
[1778253722675,28.88,79878.29,0.0,0.13633,9e-05,17.56228]
[1778253729186,28.89,79877.77,0.0,0.13628,9e-05,17.55825]
[1778253729434,28.89,79878.33,0.0,0.13634,9e-05,17.56313]
[1778253729954,28.89,79878.33,0.0,0.13634,9e-05,17.56313]
[1778253730243,28.89,79879.95,0.0,0.13649,9e-05,17.57675]
[1778253731243,28.88,79891.01,0.0,0.13753,9e-05,17.67084]
[1778253736278,28.88,79897.0,0.0,0.13808,9e-05,17.72003]
[1778253737459,28.88,79897.0,0.0,0.13808,9e-05,17.72003]
[1778253737495,28.88,79897.0,0.0,0.13808,9e-05,17.72003]
[1778253737707,28.88,79897.0,0.0,0.13808,9e-05,17.72003]
[1778253738999,28.88,79897.59,0.0,0.13812,0.0001,17.7242]
[1778253739264,28.88,79897.59,0.0,0.13812,0.0001,17.7242]
[1778253739387,28.88,79900.95,0.0,0.13844,0.0001,17.75244]
[1778253739793,28.88,79900.95,0.0,0.13844,0.0001,17.75244]
[1778253739804,28.88,79900.95,0.0,0.13844,0.0001,17.75244]
[1778253746179,28.88,79906.75,0.0,0.13896,0.0001,17.79947]
[1778253746924,28.88,79905.96,0.0,0.13887,0.0001,17.79169]
[1778253749793,28.87,79906.68,0.0,0.13893,0.0001,17.79686]
[1778253750036,28.87,79906.68,0.0,0.13893,0.0001,17.79686]
[1778253750631,28.87,79908.86,0.0,0.13913,0.0001,17.81447]
[1778253750671,28.87,79908.86,0.0,0.13913,0.0001,17.81447]
[1778253750684,28.87,79908.86,0.0,0.13913,0.0001,17.81447]
[1778253750727,28.87,79908.86,0.0,0.13913,0.0001,17.81447]
[1778253750985,28.87,79911.54,0.0,0.13938,0.0001,17.83686]
[1778253752073,28.87,79911.54,0.0,0.13938,0.0001,17.83686]
[1778253752157,28.87,79909.23,0.0,0.13913,0.0001,17.81288]
[1778253757660,28.87,79901.8,0.0,0.1384,0.0001,17.74789]
[1778253758887,28.87,79899.91,0.0,0.13822,0.0001,17.73161]
[1778253759113,28.87,79899.91,0.0,0.13822,0.0001,17.73161]
[1778253759293,28.87,79899.91,0.0,0.13822,0.0001,17.73161]
[1778253759176,28.87,79899.38,0.0,0.13817,0.0001,17.72702]
[1778253761460,28.87,79886.16,0.0,0.13692,9e-05,17.61418]
[1778253762323,28.87,79886.16,0.0,0.13692,9e-05,17.61418]
[1778253765398,28.87,79881.44,0.0,0.13648,9e-05,17.57449]
[1778253765419,28.87,79881.44,0.0,0.13648,9e-05,17.57449]
[1778253765546,28.87,79881.44,0.0,0.13648,9e-05,17.57449]
[1778253765686,28.87,79881.11,0.0,0.13645,9e-05,17.57184]
[1778253766401,28.87,79881.11,0.0,0.13645,9e-05,17.57184]
[1778253766503,28.87,79880.36,0.0,0.13637,9e-05,17.56527]
[1778253770349,28.87,79878.3,0.0,0.13618,9e-05,17.54729]
[1778253770504,28.87,79878.3,0.0,0.13618,9e-05,17.54729]
[1778253770515,28.87,79878.3,0.0,0.13618,9e-05,17.54729]
[1778253771251,28.87,79878.21,0.0,0.13617,9e-05,17.54639]
[1778253772193,28.87,79878.21,0.0,0.13617,9e-05,17.54639]
[1778253772201,28.87,79878.21,0.0,0.13617,9e-05,17.54639]
[1778253772220,28.87,79879.23,0.0,0.13626,9e-05,17.55495]
[1778253772320,28.87,79879.23,0.0,0.13626,9e-05,17.55495]
[1778253772556,28.87,79879.23,0.0,0.13626,9e-05,17.55495]
[1778253776879,28.87,79886.66,0.0,0.13697,9e-05,17.61886]
[1778253778704,28.87,79886.61,0.0,0.13696,9e-05,17.6186]
[1778253781470,28.87,79880.87,0.0,0.13643,9e-05,17.57002]
[1778253781477,28.87,79880.87,0.0,0.13643,9e-05,17.57002]
[1778253781546,28.87,79880.87,0.0,0.13643,9e-05,17.57002]
[1778253781563,28.87,79880.87,0.0,0.13643,9e-05,17.57002]
[1778253781567,28.87,79880.87,0.0,0.13643,9e-05,17.57002]
[1778253781978,28.87,79879.72,0.0,0.13632,9e-05,17.56033]
[1778253784839,28.87,79874.41,0.0,0.13582,9e-05,17.515]
[1778253784975,28.87,79872.77,0.0,0.13566,9e-05,17.50091]
[1778253787611,28.87,79872.93,0.0,0.13568,9e-05,17.50224]
[1778253788949,28.87,79873.1,0.0,0.1357,9e-05,17.50385]
[1778253790987,28.87,79873.11,0.0,0.1357,9e-05,17.50427]
[1778253791051,28.87,79873.72,0.0,0.13576,9e-05,17.50927]
[1778253793531,28.87,79874.39,0.0,0.13581,9e-05,17.51459]
[1778253793848,28.87,79874.39,0.0,0.13581,9e-05,17.51459]
[1778253794059,28.87,79874.39,0.0,0.13581,9e-05,17.51459]
[1778253794295,28.87,79874.39,0.0,0.13581,9e-05,17.51459]
[1778253794335,28.87,79874.39,0.0,0.13581,9e-05,17.51459]
[1778253794067,28.87,79858.92,0.0,0.13436,9e-05,17.38267]
[1778253794692,28.87,79858.31,0.0,0.1343,9e-05,17.37718]
[1778253795610,28.87,79858.31,0.0,0.1343,9e-05,17.37718]
[1778253795698,28.87,79848.89,0.0,0.13342,9e-05,17.29689]
[1778253796344,28.87,79848.89,0.0,0.13342,9e-05,17.29689]
[1778253796705,28.87,79841.04,0.0,0.1327,9e-05,17.23011]
[1778253798392,28.87,79840.68,0.0,0.13266,9e-05,17.22697]
[1778253798719,28.87,79840.37,0.0,0.13263,9e-05,17.22427]
[1778253801440,28.87,79840.4,0.0,0.13263,9e-05,17.22439]
[1778253802848,28.87,79840.4,0.0,0.13263,9e-05,17.22432]
[1778253802854,28.87,79840.4,0.0,0.13263,9e-05,17.22432]
[1778253802865,28.87,79840.4,0.0,0.13263,9e-05,17.22432]
[1778253802883,28.87,79840.4,0.0,0.13263,9e-05,17.22432]
[1778253802888,28.87,79838.06,0.0,0.13241,9e-05,17.20439]
[1778253805435,28.87,79834.95,0.0,0.13213,9e-05,17.17792]
[1778253808859,28.87,79814.59,0.0,0.13026,9e-05,17.00545]
[1778253814830,28.87,79811.66,0.0,0.12997,9e-05,16.97728]
[1778253815918,28.87,79811.66,0.0,0.12997,9e-05,16.97728]
[1778253821881,28.87,79812.1,0.0,0.13002,9e-05,16.98132]
[1778253824315,28.87,79812.21,0.0,0.13003,9e-05,16.98225]
[1778253829939,28.87,79816.22,0.0,0.13042,9e-05,17.01847]
[1778253833627,28.87,79814.85,0.0,0.1303,9e-05,17.00778]
[1778253833879,28.87,79814.85,0.0,0.1303,9e-05,17.00778]
[1778253833962,28.87,79814.85,0.0,0.1303,9e-05,17.00778]
[1778253834094,28.87,79814.85,0.0,0.1303,9e-05,17.00778]
[1778253834190,28.87,79809.75,0.0,0.12984,9e-05,16.96493]
[1778253835930,28.87,79809.61,0.0,0.12983,9e-05,16.96373]
[1778253836254,28.87,79809.61,0.0,0.12983,9e-05,16.96373]
[1778253836378,28.87,79781.73,0.0,0.1273,9e-05,16.72819]
[1778253838001,28.87,79762.23,0.0,0.12556,9e-05,16.56398]
[1778253842307,28.88,79754.62,0.0,0.12488,9e-05,16.5006]
[1778253842382,28.88,79752.29,0.0,0.12468,9e-05,16.48127]
[1778253844179,28.88,79751.86,0.0,0.12465,9e-05,16.47795]
[1778253844440,28.88,79751.74,0.0,0.12464,9e-05,16.47722]
[1778253844517,28.88,79751.74,0.0,0.12464,9e-05,16.47722]
[1778253844716,28.88,79751.74,0.0,0.12464,9e-05,16.47722]
[1778253845052,28.88,79751.74,0.0,0.12464,9e-05,16.47751]
[1778253845764,28.88,79751.74,0.0,0.12464,9e-05,16.47751]
[1778253846059,28.88,79740.07,0.0,0.12361,9e-05,16.37979]
[1778253846763,28.88,79740.07,0.0,0.12361,9e-05,16.37979]
[1778253847255,28.88,79740.07,0.0,0.12361,9e-05,16.37979]
[1778253847349,28.88,79724.6,0.0,0.12225,9e-05,16.25018]
[1778253847458,28.88,79724.6,0.0,0.12225,9e-05,16.25018]
[1778253850087,28.88,79708.89,0.0,0.12089,9e-05,16.11935]
[1778253852065,28.88,79702.61,0.0,0.12035,9e-05,16.06725]
[1778253852150,28.88,79707.79,0.0,0.1208,9e-05,16.1109]
[1778253852533,28.88,79707.79,0.0,0.1208,9e-05,16.1109]
[1778253855695,28.88,79716.57,0.0,0.12158,9e-05,16.1858]
[1778253857138,28.88,79704.68,0.0,0.12055,9e-05,16.08692]
[1778253859551,28.88,79698.67,0.0,0.12004,9e-05,16.03767]
[1778253859627,28.88,79698.67,0.0,0.12004,9e-05,16.03767]
[1778253859967,28.88,79698.67,0.0,0.12004,9e-05,16.03767]
[1778253860301,28.88,79714.1,0.0,0.12139,9e-05,16.16715]
[1778253861463,28.88,79714.1,0.0,0.1214,9e-05,16.16831]
[1778253861478,28.88,79714.1,0.0,0.1214,9e-05,16.16831]
[1778253861482,28.88,79714.1,0.0,0.1214,9e-05,16.16831]
[1778253862217,28.88,79714.1,0.0,0.1214,9e-05,16.16831]
[1778253862409,28.88,79714.1,0.0,0.1214,9e-05,16.16831]
[1778253862292,28.89,79736.29,0.0,0.12335,9e-05,16.35505]
[1778253862452,28.89,79736.29,0.0,0.12335,9e-05,16.35505]
[1778253862759,28.89,79736.29,0.0,0.12335,9e-05,16.35505]
[1778253862990,28.89,79736.29,0.0,0.12335,9e-05,16.35505]
[1778253863403,28.89,79736.29,0.0,0.12335,9e-05,16.35505]
[1778253863183,28.89,79736.29,0.0,0.12336,9e-05,16.35541]
[1778253863451,28.89,79736.29,0.0,0.12336,9e-05,16.35541]
[1778253864187,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253864591,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253864604,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253865333,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253865355,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253865361,28.89,79730.83,0.0,0.12288,9e-05,16.30999]
[1778253865195,28.89,79733.43,0.0,0.12312,9e-05,16.33254]
[1778253866866,28.89,79736.88,0.0,0.12343,9e-05,16.36219]
[1778253866983,28.89,79736.88,0.0,0.12343,9e-05,16.36219]
[1778253867228,28.89,79736.88,0.0,0.12343,9e-05,16.36219]
[1778253867706,28.89,79734.13,0.0,0.1232,9e-05,16.33984]
[1778253868956,28.89,79734.13,0.0,0.1232,9e-05,16.34056]
[1778253870615,28.89,79740.4,0.0,0.12377,9e-05,16.39455]
[1778253872380,28.89,79741.5,0.0,0.12385,9e-05,16.40079]
[1778253872594,28.89,79741.5,0.0,0.12386,9e-05,16.40147]
[1778253874179,28.9,79743.04,0.0,0.124,9e-05,16.41505]
[1778253874266,28.9,79731.9,0.0,0.12302,9e-05,16.32195]
[1778253875022,28.9,79731.9,0.0,0.12302,9e-05,16.32195]
[1778253875734,28.9,79725.3,0.0,0.12245,9e-05,16.2671]
[1778253876280,28.9,79731.26,0.0,0.12298,9e-05,16.31749]
[1778253876655,28.9,79731.26,0.0,0.12298,9e-05,16.31749]
[1778253878640,28.9,79741.17,0.0,0.12386,9e-05,16.40158]
[1778253881262,28.9,79741.96,0.0,0.12394,9e-05,16.40907]
[1778253881313,28.9,79741.96,0.0,0.12394,9e-05,16.40907]
[1778253881327,28.9,79735.85,0.0,0.1234,9e-05,16.35814]
[1778253882233,28.9,79735.85,0.0,0.1234,9e-05,16.35814]
[1778253883099,28.9,79735.85,0.0,0.12341,9e-05,16.35851]
[1778253883291,28.9,79735.85,0.0,0.12341,9e-05,16.35851]
[1778253883386,28.9,79728.58,0.0,0.12277,9e-05,16.29768]
[1778253883818,28.9,79728.58,0.0,0.12277,9e-05,16.29768]
[1778253884690,28.9,79728.58,0.0,0.12277,9e-05,16.2978]
[1778253885307,28.9,79728.58,0.0,0.12277,9e-05,16.2978]
[1778253885407,28.9,79728.58,0.0,0.12277,9e-05,16.2978]
[1778253885400,28.9,79740.74,0.0,0.12385,9e-05,16.40015]
[1778253891386,28.91,79743.07,0.0,0.12409,9e-05,16.42303]
[1778253896420,28.91,79744.46,0.0,0.12423,9e-05,16.43646]
[1778253896900,28.91,79744.46,0.0,0.12423,9e-05,16.43646]
[1778253896929,28.91,79744.46,0.0,0.12423,9e-05,16.43646]
[1778253897430,28.91,79743.4,0.0,0.12414,9e-05,16.42788]
[1778253898453,28.91,79738.89,0.0,0.12375,9e-05,16.39038]
[1778253899005,28.91,79738.89,0.0,0.12375,9e-05,16.39038]
[1778253899443,28.91,79718.0,0.0,0.12192,9e-05,16.21588]
[1778253901455,28.91,79708.44,0.0,0.12109,9e-05,16.13644]
[1778253901482,28.91,79708.44,0.0,0.12109,9e-05,16.13644]
[1778253901493,28.91,79708.44,0.0,0.12109,9e-05,16.13644]
[1778253903300,28.91,79708.56,0.0,0.1211,9e-05,16.13744]
[1778253903384,28.91,79708.35,0.0,0.12109,9e-05,16.13675]
[1778253907249,28.91,79693.99,0.0,0.11987,9e-05,16.01903]
[1778253911863,28.92,79698.84,0.0,0.12031,9e-05,16.06179]
[1778253912004,28.92,79688.15,0.0,0.1194,9e-05,15.97398]
[1778253913519,28.92,79682.29,0.0,0.11891,9e-05,15.9258]
[1778253913664,28.92,79682.29,0.0,0.11891,9e-05,15.9258]
[1778253913998,28.92,79682.29,0.0,0.11891,9e-05,15.9258]
[1778253914572,28.92,79678.86,0.0,0.11862,9e-05,15.89792]
[1778253914763,28.92,79678.86,0.0,0.11862,9e-05,15.89792]
[1778253917162,28.92,79673.1,0.0,0.11814,9e-05,15.85111]
[1778253917200,28.92,79673.1,0.0,0.11814,9e-05,15.85111]
[1778253918507,28.92,79676.03,0.0,0.1184,9e-05,15.87621]
[1778253919450,28.92,79681.14,0.0,0.11884,9e-05,15.91934]
[1778253920133,28.92,79681.14,0.0,0.11884,9e-05,15.91934]
[1778253920139,28.92,79681.14,0.0,0.11884,9e-05,15.91934]
[1778253920165,28.92,79681.14,0.0,0.11884,9e-05,15.91934]
[1778253920263,28.92,79692.97,0.0,0.11987,9e-05,16.01835]
[1778253921373,28.92,79692.97,0.0,0.11987,9e-05,16.01835]
[1778253921391,28.92,79692.97,0.0,0.11987,9e-05,16.01835]
[1778253921440,28.92,79700.59,0.0,0.12053,9e-05,16.08229]
[1778253921630,28.92,79700.59,0.0,0.12053,9e-05,16.08229]
[1778253921695,28.92,79700.59,0.0,0.12053,9e-05,16.08229]
[1778253922185,28.92,79700.59,0.0,0.12053,9e-05,16.08229]
[1778253923358,28.92,79698.26,0.0,0.12033,9e-05,16.06324]
[1778253923381,28.92,79698.26,0.0,0.12033,9e-05,16.06324]
[1778253923448,28.92,79690.2,0.0,0.11964,9e-05,15.99653]
[1778253924268,28.92,79690.2,0.0,0.11964,9e-05,15.99653]
[1778253924270,28.93,79689.09,0.0,0.11955,9e-05,15.98779]
[1778253926395,28.93,79689.09,0.0,0.11955,9e-05,15.98779]
[1778253926432,28.93,79689.09,0.0,0.11955,9e-05,15.98779]
[1778253927392,28.93,79703.75,0.0,0.12083,9e-05,16.11131]
[1778253931669,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253931701,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932026,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932091,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932111,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932222,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932395,28.93,79703.55,0.0,0.12083,9e-05,16.11122]
[1778253932441,28.93,79702.83,0.0,0.12075,9e-05,16.10193]
[1778253934696,28.93,79685.51,0.0,0.11926,9e-05,15.9585]
[1778253935768,28.93,79685.51,0.0,0.11926,9e-05,15.9585]
[1778253935798,28.93,79685.51,0.0,0.11926,9e-05,15.9585]
[1778253936387,28.93,79685.51,0.0,0.11926,9e-05,15.9585]
[1778253936435,28.93,79685.51,0.0,0.11926,9e-05,15.9585]
[1778253936521,28.93,79680.02,0.0,0.1188,9e-05,15.91403]
[1778253937179,28.93,79680.02,0.0,0.1188,9e-05,15.91403]
[1778253937299,28.93,79680.02,0.0,0.1188,9e-05,15.91403]
[1778253937357,28.93,79684.92,0.0,0.11923,9e-05,15.95536]
[1778253938587,28.93,79684.92,0.0,0.11923,9e-05,15.95536]
[1778253938606,28.93,79684.92,0.0,0.11923,9e-05,15.95536]
[1778253938741,28.93,79684.92,0.0,0.11923,9e-05,15.95536]
[1778253938770,28.93,79684.92,0.0,0.11923,9e-05,15.95536]
[1778253938863,28.93,79693.76,0.0,0.12,9e-05,16.02992]
[1778253939710,28.93,79693.76,0.0,0.12,9e-05,16.02992]
[1778253939763,28.93,79693.76,0.0,0.12,9e-05,16.02992]
[1778253943829,28.94,79690.38,0.0,0.11973,9e-05,16.00362]
[1778253943862,28.94,79690.38,0.0,0.11973,9e-05,16.00362]
[1778253943981,28.94,79690.38,0.0,0.11973,9e-05,16.00362]
[1778253944039,28.94,79690.93,0.0,0.11978,9e-05,16.00867]
[1778253946755,28.94,79686.5,0.0,0.11941,9e-05,15.97281]
[1778253947497,28.94,79685.92,0.0,0.11937,9e-05,15.96852]
[1778253950164,28.94,79684.46,0.0,0.11925,9e-05,15.95743]
[1778253950175,28.94,79684.46,0.0,0.11925,9e-05,15.95743]
[1778253950206,28.94,79684.46,0.0,0.11925,9e-05,15.95743]
[1778253950290,28.94,79691.91,0.0,0.1199,9e-05,16.01992]
[1778253951641,28.94,79699.06,0.0,0.12052,9e-05,16.07989]
[1778253952449,28.94,79699.06,0.0,0.12052,9e-05,16.07989]
[1778253952503,28.94,79699.06,0.0,0.12052,9e-05,16.07989]
[1778253953203,28.94,79704.23,0.0,0.12097,9e-05,16.12332]
[1778253953254,28.94,79704.23,0.0,0.12097,9e-05,16.12332]
[1778253957028,28.94,79709.04,0.0,0.1214,9e-05,16.16448]
[1778253957154,28.94,79706.27,0.0,0.12116,9e-05,16.14164]
[1778253958855,28.94,79707.95,0.0,0.12131,9e-05,16.15591]
[1778253958863,28.94,79707.95,0.0,0.12131,9e-05,16.15591]
[1778253958947,28.94,79707.95,0.0,0.12131,9e-05,16.15591]
[1778253958970,28.94,79710.61,0.0,0.12155,9e-05,16.17833]
[1778253959586,28.94,79710.61,0.0,0.12155,9e-05,16.17833]
[1778253959717,28.94,79710.61,0.0,0.12155,9e-05,16.17833]
[1778253959815,28.94,79710.61,0.0,0.12155,9e-05,16.17833]
[1778253959875,28.94,79710.61,0.0,0.12155,9e-05,16.17833]
[1778253960009,28.94,79696.21,0.0,0.1203,9e-05,16.0585]
[1778253961376,28.94,79696.21,0.0,0.1203,9e-05,16.0585]
[1778253961382,28.94,79696.21,0.0,0.1203,9e-05,16.0585]
[1778253963427,28.95,79687.77,0.0,0.11958,9e-05,15.98909]
[1778253963500,28.95,79687.77,0.0,0.11958,9e-05,15.98909]
[1778253963438,28.95,79689.06,0.0,0.1197,9e-05,16.00029]
[1778253963898,28.95,79689.06,0.0,0.1197,9e-05,16.00076]
[1778253965188,28.95,79689.06,0.0,0.1197,9e-05,16.00076]
[1778253965367,28.95,79699.23,0.0,0.12058,9e-05,16.08579]
[1778253966624,28.95,79699.23,0.0,0.12059,9e-05,16.08613]
[1778253967339,28.95,79699.23,0.0,0.12059,9e-05,16.08613]
[1778253967365,28.95,79699.23,0.0,0.12059,9e-05,16.08613]
[1778253968100,28.95,79702.73,0.0,0.1209,9e-05,16.11578]
[1778253968144,28.95,79702.73,0.0,0.1209,9e-05,16.11578]
[1778253969029,28.95,79702.61,0.0,0.12089,9e-05,16.11508]
[1778253969118,28.95,79702.61,0.0,0.12089,9e-05,16.11508]
[1778253972069,28.95,79695.01,0.0,0.12024,9e-05,16.05269]
[1778253972117,28.95,79695.01,0.0,0.12024,9e-05,16.05269]
[1778253972698,28.95,79699.72,0.0,0.12065,9e-05,16.09229]
[1778253972727,28.95,79699.72,0.0,0.12065,9e-05,16.09229]
[1778253973519,28.95,79699.72,0.0,0.12065,9e-05,16.09229]
[1778253973561,28.95,79700.27,0.0,0.1207,9e-05,16.09726]
[1778253974323,28.95,79700.27,0.0,0.1207,9e-05,16.09726]
[1778253974366,28.95,79700.27,0.0,0.1207,9e-05,16.09726]
[1778253974941,28.95,79703.46,0.0,0.12098,9e-05,16.12418]
[1778253976872,28.95,79701.64,0.0,0.12083,9e-05,16.10963]
[1778253977350,28.95,79701.64,0.0,0.12083,9e-05,16.10963]
[1778253977500,28.95,79701.64,0.0,0.12083,9e-05,16.10963]
[1778253977488,28.95,79697.08,0.0,0.12044,9e-05,16.07196]
[1778253977999,28.95,79697.21,0.0,0.12046,9e-05,16.07336]
[1778253979037,28.95,79697.21,0.0,0.12046,9e-05,16.07336]
[1778253979324,28.95,79697.21,0.0,0.12046,9e-05,16.07336]
[1778253979509,28.95,79697.21,0.0,0.12046,9e-05,16.07336]
[1778253979522,28.95,79697.21,0.0,0.12046,9e-05,16.07336]
[1778253979487,28.95,79678.99,0.0,0.11889,9e-05,15.92224]
[1778253979630,28.95,79678.99,0.0,0.11889,9e-05,15.92224]
[1778253980042,28.95,79678.99,0.0,0.11889,9e-05,15.92237]
[1778253981095,28.95,79664.84,0.0,0.11769,9e-05,15.80524]
[1778253987086,28.96,79656.74,0.0,0.11704,8e-05,15.74156]
[1778253987622,28.96,79656.74,0.0,0.11704,8e-05,15.74156]
[1778253987648,28.96,79656.74,0.0,0.11704,8e-05,15.74156]
[1778253987657,28.96,79656.74,0.0,0.11704,8e-05,15.74156]
[1778253990732,28.96,79642.67,0.0,0.11586,8e-05,15.62684]
[1778253993277,28.96,79638.44,0.0,0.1155,8e-05,15.58958]
[1778253993376,28.96,79636.66,0.0,0.11536,8e-05,15.57555]
[1778253993889,28.96,79636.66,0.0,0.11536,8e-05,15.57555]
[1778253993893,28.96,79636.66,0.0,0.11536,8e-05,15.57555]
[1778253999170,28.97,79637.69,0.0,0.11547,8e-05,15.58645]
[1778254001303,28.97,79638.52,0.0,0.11554,8e-05,15.59364]
[1778254001510,28.97,79638.52,0.0,0.11554,8e-05,15.59364]
[1778254001628,28.97,79637.26,0.0,0.11544,8e-05,15.58358]
[1778254002130,28.97,79637.26,0.0,0.11544,8e-05,15.58358]
[1778254002233,28.97,79637.26,0.0,0.11544,8e-05,15.58358]
[1778254002322,28.97,79647.97,0.0,0.11634,8e-05,15.67231]
[1778254004132,28.97,79653.96,0.0,0.11686,8e-05,15.72289]
[1778254004336,28.97,79653.96,0.0,0.11686,8e-05,15.72289]
[1778254004597,28.97,79656.01,0.0,0.11705,8e-05,15.74079]
[1778254004599,28.97,79656.01,0.0,0.11705,8e-05,15.74079]
[1778254005213,28.97,79656.01,0.0,0.11705,8e-05,15.74167]
[1778254006101,28.97,79656.01,0.0,0.11705,8e-05,15.74167]
[1778254006893,28.97,79649.61,0.0,0.11652,8e-05,15.68927]
[1778254007504,28.97,79649.61,0.0,0.11652,8e-05,15.68927]
[1778254009087,28.97,79646.88,0.0,0.1163,8e-05,15.66792]
[1778254009227,28.97,79646.88,0.0,0.1163,8e-05,15.66792]
[1778254009927,28.97,79645.49,0.0,0.11619,8e-05,15.65705]
[1778254010632,28.97,79645.49,0.0,0.1162,8e-05,15.6576]
[1778254015438,28.98,79642.55,0.0,0.11598,8e-05,15.63618]
[1778254016172,28.98,79645.59,0.0,0.11624,8e-05,15.66217]
[1778254016402,28.98,79645.59,0.0,0.11624,8e-05,15.66217]
[1778254022332,28.98,79636.29,0.0,0.1155,8e-05,15.58881]
[1778254023032,28.98,79636.29,0.0,0.1155,8e-05,15.58881]
[1778254023069,28.98,79636.29,0.0,0.1155,8e-05,15.58881]
[1778254024990,28.98,79644.71,0.0,0.11621,8e-05,15.6589]
[1778254025068,28.98,79644.71,0.0,0.11621,8e-05,15.6589]
[1778254025232,28.98,79644.71,0.0,0.11621,8e-05,15.6589]
[1778254025970,28.98,79647.48,0.0,0.11645,8e-05,15.68201]
[1778254026442,28.98,79647.48,0.0,0.11645,8e-05,15.68201]
[1778254030963,28.99,79646.92,0.0,0.11643,8e-05,15.68074]
[1778254031210,28.99,79646.92,0.0,0.11643,8e-05,15.68074]
[1778254031293,28.99,79646.92,0.0,0.11643,8e-05,15.68074]
[1778254031394,28.99,79649.75,0.0,0.11668,8e-05,15.70466]
[1778254032289,28.99,79649.75,0.0,0.11668,8e-05,15.70466]
[1778254032345,28.99,79649.75,0.0,0.11668,8e-05,15.70466]
[1778254032464,28.99,79649.75,0.0,0.11668,8e-05,15.70466]
[1778254032530,28.99,79659.89,0.0,0.11755,8e-05,15.78932]
[1778254032683,28.99,79659.89,0.0,0.11755,8e-05,15.78932]
[1778254032694,28.99,79659.89,0.0,0.11755,8e-05,15.78932]
[1778254033409,28.99,79659.89,0.0,0.11756,8e-05,15.79009]
[1778254036666,28.99,79669.0,0.0,0.11835,9e-05,15.8676]
[1778254036899,28.99,79669.0,0.0,0.11835,9e-05,15.8676]
[1778254037115,28.99,79669.0,0.0,0.11835,9e-05,15.8676]
[1778254038972,29.0,79667.63,0.0,0.11825,9e-05,15.85718]
[1778254043931,29.0,79670.01,0.0,0.11847,9e-05,15.87857]
[1778254049521,29.0,79665.15,0.0,0.11808,9e-05,15.84119]
[1778254050048,29.0,79665.15,0.0,0.11808,9e-05,15.84119]
[1778254050144,29.0,79665.15,0.0,0.11808,9e-05,15.84119]
[1778254050314,29.0,79665.15,0.0,0.11808,9e-05,15.84119]
[1778254050547,29.0,79657.92,0.0,0.11747,8e-05,15.78167]
[1778254052543,29.0,79650.85,0.0,0.11686,8e-05,15.7203]
[1778254053354,29.0,79650.85,0.0,0.11686,8e-05,15.7203]
[1778254055302,29.0,79650.25,0.0,0.11682,8e-05,15.7163]
[1778254060599,29.01,79653.96,0.0,0.11716,8e-05,15.74958]
[1778254063352,29.01,79652.57,0.0,0.11705,8e-05,15.73897]
[1778254063738,29.01,79651.75,0.0,0.11698,8e-05,15.73265]
[1778254065579,29.01,79655.27,0.0,0.11729,8e-05,15.76219]
[1778254068199,29.01,79658.7,0.0,0.11759,8e-05,15.79176]
[1778254068226,29.01,79658.7,0.0,0.11759,8e-05,15.79176]
[1778254068232,29.01,79658.7,0.0,0.11759,8e-05,15.79176]
[1778254068346,29.01,79658.7,0.0,0.11759,8e-05,15.79176]
[1778254068390,29.01,79659.03,0.0,0.11762,8e-05,15.79486]
[1778254069708,29.01,79659.03,0.0,0.11762,8e-05,15.79486]
[1778254069711,29.01,79659.03,0.0,0.11762,8e-05,15.79486]
[1778254070340,29.01,79659.03,0.0,0.11762,8e-05,15.79486]
[1778254070375,29.01,79659.03,0.0,0.11762,8e-05,15.79486]
[1778254070413,29.01,79663.61,0.0,0.11802,9e-05,15.83345]
[1778254070678,29.01,79663.61,0.0,0.11802,9e-05,15.83345]
[1778254071218,29.01,79663.61,0.0,0.11802,9e-05,15.83345]
[1778254071343,29.01,79666.18,0.0,0.11824,9e-05,15.85502]
[1778254071740,29.01,79666.18,0.0,0.11824,9e-05,15.85502]
[1778254071744,29.01,79666.18,0.0,0.11824,9e-05,15.85502]
[1778254077917,29.02,79668.71,0.0,0.11849,9e-05,15.87888]
[1778254080291,29.02,79668.01,0.0,0.11844,9e-05,15.87422]
[1778254080571,29.02,79668.01,0.0,0.11844,9e-05,15.87422]
[1778254081103,29.02,79668.76,0.0,0.11852,9e-05,15.88157]
[1778254081158,29.02,79668.76,0.0,0.11852,9e-05,15.88157]
[1778254082054,29.02,79674.45,0.0,0.119,9e-05,15.9289]
[1778254085233,29.02,79671.55,0.0,0.11877,9e-05,15.90628]
[1778254085308,29.02,79671.55,0.0,0.11877,9e-05,15.90628]
[1778254085481,29.02,79670.53,0.0,0.11869,9e-05,15.89797]
[1778254086086,29.02,79670.53,0.0,0.11869,9e-05,15.89797]
[1778254086113,29.02,79656.84,0.0,0.11752,8e-05,15.78486]
[1778254087466,29.02,79656.84,0.0,0.11752,8e-05,15.78486]
[1778254087474,29.02,79656.84,0.0,0.11752,8e-05,15.78486]
[1778254088194,29.02,79650.61,0.0,0.117,8e-05,15.73371]
[1778254089783,29.02,79647.05,0.0,0.1167,8e-05,15.70471]
[1778254092149,29.02,79650.83,0.0,0.11703,8e-05,15.73712]
[1778254093259,29.02,79651.87,0.0,0.11713,8e-05,15.7461]
[1778254093263,29.02,79651.87,0.0,0.11713,8e-05,15.7461]
[1778254093565,29.02,79651.87,0.0,0.11713,8e-05,15.7461]
[1778254093578,29.02,79651.87,0.0,0.11713,8e-05,15.7461]
[1778254093665,29.02,79654.39,0.0,0.11734,8e-05,15.76729]
[1778254094493,29.02,79654.39,0.0,0.11734,8e-05,15.76729]
[1778254094528,29.02,79654.39,0.0,0.11734,8e-05,15.76729]
[1778254094789,29.03,79659.55,0.0,0.11778,8e-05,15.81028]
[1778254095290,29.03,79659.55,0.0,0.11778,8e-05,15.81028]
[1778254095389,29.03,79658.52,0.0,0.1177,8e-05,15.80206]
[1778254098386,29.03,79651.0,0.0,0.11707,8e-05,15.74065]
[1778254101858,29.03,79652.72,0.0,0.11723,8e-05,15.75611]
[1778254101949,29.03,79654.37,0.0,0.11737,8e-05,15.7701]
[1778254102828,29.03,79654.37,0.0,0.11737,8e-05,15.7701]
[1778254102894,29.03,79654.37,0.0,0.11738,8e-05,15.77047]
[1778254106420,29.03,79653.04,0.0,0.11727,8e-05,15.76025]
[1778254109943,29.03,79641.62,0.0,0.11632,8e-05,15.66737]
[1778254113259,29.03,79650.53,0.0,0.11706,8e-05,15.73784]
[1778254113658,29.03,79650.53,0.0,0.11706,8e-05,15.73784]
[1778254113744,29.03,79646.48,0.0,0.11672,8e-05,15.70491]
[1778254116025,29.03,79641.52,0.0,0.11631,8e-05,15.66475]
[1778254123286,29.04,79639.62,0.0,0.11617,8e-05,15.65062]
[1778254126113,29.04,79633.4,0.0,0.11565,8e-05,15.60019]
[1778254130086,29.04,79646.75,0.0,0.11679,8e-05,15.71138]
[1778254135119,29.04,79646.28,0.0,0.11676,8e-05,15.70835]
[1778254136900,29.04,79646.95,0.0,0.11681,8e-05,15.71405]
[1778254139690,29.04,79651.5,0.0,0.1172,8e-05,15.75188]
[1778254139696,29.04,79660.82,0.0,0.11799,9e-05,15.82898]
[1778254139934,29.04,79660.82,0.0,0.11799,9e-05,15.82898]
[1778254139940,29.04,79660.82,0.0,0.11799,9e-05,15.82898]
[1778254140624,29.04,79660.82,0.0,0.11799,9e-05,15.82898]
[1778254140681,29.04,79660.82,0.0,0.11799,9e-05,15.82898]
[1778254140647,29.04,79664.01,0.0,0.11827,9e-05,15.85543]
[1778254140988,29.04,79664.01,0.0,0.11827,9e-05,15.85543]
[1778254141165,29.04,79664.01,0.0,0.11827,9e-05,15.85577]
[1778254143348,29.04,79656.06,0.0,0.11759,8e-05,15.79006]
[1778254143396,29.04,79656.06,0.0,0.11759,8e-05,15.79006]
[1778254143971,29.04,79653.21,0.0,0.11735,8e-05,15.7666]
[1778254145284,29.04,79665.07,0.0,0.11836,9e-05,15.8649]
[1778254146218,29.04,79665.07,0.0,0.11836,9e-05,15.8649]
[1778254146379,29.04,79665.07,0.0,0.11836,9e-05,15.8649]
[1778254146387,29.04,79666.01,0.0,0.11844,9e-05,15.87269]
[1778254147138,29.04,79666.01,0.0,0.11844,9e-05,15.87269]
[1778254147503,29.04,79666.01,0.0,0.11844,9e-05,15.87269]
[1778254148425,29.04,79673.45,0.0,0.11908,9e-05,15.93457]
[1778254148459,29.04,79673.45,0.0,0.11908,9e-05,15.93457]
[1778254148534,29.04,79673.45,0.0,0.11908,9e-05,15.93457]
[1778254148737,29.04,79675.43,0.0,0.11925,9e-05,15.95125]
[1778254149524,29.04,79675.43,0.0,0.11925,9e-05,15.95125]
[1778254149533,29.04,79675.43,0.0,0.11925,9e-05,15.95125]
[1778254151561,29.04,79682.42,0.0,0.11986,9e-05,16.00953]
[1778254151581,29.04,79682.42,0.0,0.11986,9e-05,16.00953]
[1778254153222,29.04,79685.59,0.0,0.12013,9e-05,16.03592]
[1778254153611,29.04,79685.59,0.0,0.12013,9e-05,16.03592]
[1778254155720,29.04,79684.6,0.0,0.12005,9e-05,16.02773]
[1778254157147,29.04,79684.23,0.0,0.12002,9e-05,16.02467]
[1778254159790,29.04,79684.7,0.0,0.12006,9e-05,16.02862]
[1778254160302,29.04,79686.63,0.0,0.12022,9e-05,16.04461]
[1778254165292,29.04,79686.56,0.0,0.12021,9e-05,16.04381]
[1778254165333,29.04,79686.45,0.0,0.1202,9e-05,16.04283]
[1778254168018,29.04,79686.12,0.0,0.12017,9e-05,16.03993]
[1778254168280,29.04,79686.12,0.0,0.12017,9e-05,16.03993]
[1778254168359,29.04,79689.22,0.0,0.12044,9e-05,16.06557]
[1778254169195,29.04,79689.22,0.0,0.12044,9e-05,16.06557]
[1778254169360,29.04,79689.22,0.0,0.12044,9e-05,16.06557]
[1778254169403,29.04,79689.22,0.0,0.12044,9e-05,16.06557]
[1778254170044,29.04,79690.89,0.0,0.12058,9e-05,16.07935]
[1778254174512,29.04,79688.23,0.0,0.12032,9e-05,16.05297]
[1778254176197,29.04,79687.66,0.0,0.12027,9e-05,16.04802]
[1778254176842,29.04,79687.66,0.0,0.12027,9e-05,16.0479]
[1778254177982,29.04,79687.79,0.0,0.12028,9e-05,16.04884]
[1778254183263,29.04,79695.28,0.0,0.12092,9e-05,16.11014]
[1778254184387,29.04,79694.21,0.0,0.12082,9e-05,16.10099]
[1778254189501,29.04,79684.55,0.0,0.11998,9e-05,16.01965]
[1778254194536,29.04,79691.33,0.0,0.12055,9e-05,16.07491]
[1778254199460,29.03,79691.62,0.0,0.12056,9e-05,16.07626]
[1778254199928,29.03,79695.98,0.0,0.12094,9e-05,16.11255]
[1778254199932,29.03,79695.98,0.0,0.12094,9e-05,16.11255]
[1778254200315,29.03,79695.98,0.0,0.12094,9e-05,16.11255]
[1778254200595,29.03,79696.74,0.0,0.12101,9e-05,16.11888]
[1778254200876,29.03,79696.74,0.0,0.12101,9e-05,16.11888]
[1778254200933,29.03,79696.74,0.0,0.12101,9e-05,16.11888]
[1778254201480,29.03,79696.74,0.0,0.12101,9e-05,16.11888]
[1778254201607,29.03,79696.74,0.0,0.12101,9e-05,16.11888]
[1778254201707,29.03,79708.99,0.0,0.12207,9e-05,16.22078]
[1778254204608,29.03,79697.4,0.0,0.12106,9e-05,16.12406]
[1778254208636,29.03,79688.05,0.0,0.12024,9e-05,16.04521]
[1778254209075,29.03,79688.05,0.0,0.12024,9e-05,16.04521]
[1778254209078,29.03,79688.05,0.0,0.12024,9e-05,16.04521]
[1778254209409,29.03,79688.05,0.0,0.12024,9e-05,16.04521]
[1778254210254,29.03,79687.5,0.0,0.12019,9e-05,16.04038]
[1778254210539,29.03,79687.5,0.0,0.12019,9e-05,16.04038]
[1778254211102,29.03,79686.9,0.0,0.12014,9e-05,16.03514]
[1778254211134,29.03,79686.9,0.0,0.12014,9e-05,16.03514]
[1778254215181,29.03,79693.03,0.0,0.12065,9e-05,16.08496]
[1778254220720,29.03,79696.84,0.0,0.12097,9e-05,16.11499]
[1778254224747,29.03,79707.42,0.0,0.12188,9e-05,16.20221]
[1778254225408,29.03,79707.42,0.0,0.12188,9e-05,16.20221]
[1778254226003,29.03,79710.24,0.0,0.12212,9e-05,16.22559]
[1778254226119,29.03,79710.24,0.0,0.12212,9e-05,16.22559]
[1778254226667,29.03,79710.24,0.0,0.12212,9e-05,16.22559]
[1778254227438,29.03,79712.37,0.0,0.1223,9e-05,16.24321]
[1778254227595,29.03,79712.37,0.0,0.1223,9e-05,16.24321]
[1778254227771,29.03,79717.37,0.0,0.12274,9e-05,16.28475]
[1778254228419,29.03,79717.37,0.0,0.12274,9e-05,16.28475]
[1778254228782,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229071,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229355,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229359,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229476,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229482,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254229487,29.03,79721.99,0.0,0.12314,9e-05,16.32309]
[1778254230885,29.03,79731.65,0.0,0.12399,9e-05,16.40338]
[1778254231384,29.03,79731.65,0.0,0.12399,9e-05,16.40338]
[1778254231401,29.03,79731.65,0.0,0.12399,9e-05,16.40338]
[1778254231594,29.03,79731.65,0.0,0.12399,9e-05,16.40338]
[1778254231757,29.03,79731.65,0.0,0.12399,9e-05,16.40338]
[1778254231810,29.03,79722.22,0.0,0.12313,9e-05,16.32076]
[1778254232415,29.03,79722.22,0.0,0.12313,9e-05,16.32076]
[1778254232912,29.03,79722.22,0.0,0.12313,9e-05,16.32048]
[1778254233383,29.03,79722.22,0.0,0.12313,9e-05,16.32048]
[1778254233812,29.03,79703.98,0.0,0.12154,9e-05,16.1684]
[1778254235648,29.03,79695.86,0.0,0.12083,9e-05,16.1006]
[1778254235674,29.03,79695.86,0.0,0.12083,9e-05,16.1006]
[1778254240637,29.02,79695.67,0.0,0.1208,9e-05,16.09803]
[1778254241030,29.02,79695.08,0.0,0.12075,9e-05,16.09294]
[1778254241093,29.02,79695.08,0.0,0.12075,9e-05,16.09294]
[1778254241206,29.02,79695.08,0.0,0.12075,9e-05,16.09294]
[1778254241340,29.02,79695.08,0.0,0.12075,9e-05,16.09294]
[1778254241685,29.02,79689.13,0.0,0.12024,9e-05,16.04352]
[1778254241888,29.02,79689.13,0.0,0.12024,9e-05,16.04352]
[1778254241916,29.02,79670.95,0.0,0.11868,9e-05,15.8926]
[1778254244902,29.02,79653.9,0.0,0.11722,8e-05,15.75139]
[1778254246347,29.02,79653.9,0.0,0.11722,8e-05,15.75139]
[1778254246881,29.02,79652.0,0.0,0.11706,8e-05,15.73573]
[1778254247959,29.02,79657.84,0.0,0.11756,8e-05,15.78412]
[1778254250019,29.02,79661.07,0.0,0.11783,8e-05,15.81066]
[1778254252958,29.02,79666.76,0.0,0.11832,9e-05,15.85764]
[1778254253646,29.02,79666.76,0.0,0.11832,9e-05,15.85764]
[1778254254100,29.02,79645.53,0.0,0.11651,8e-05,15.68199]
[1778254256119,29.02,79640.27,0.0,0.11607,8e-05,15.63873]
[1778254256131,29.02,79640.27,0.0,0.11607,8e-05,15.63873]
[1778254258417,29.02,79646.45,0.0,0.11659,8e-05,15.68995]
[1778254261700,29.02,79646.89,0.0,0.11663,8e-05,15.6939]
[1778254261845,29.02,79646.89,0.0,0.11663,8e-05,15.6939]
[1778254262296,29.02,79647.34,0.0,0.11667,8e-05,15.69774]
[1778254262355,29.02,79637.21,0.0,0.11582,8e-05,15.61437]
[1778254262975,29.02,79637.21,0.0,0.11582,8e-05,15.61437]
[1778254263058,29.02,79637.21,0.0,0.11582,8e-05,15.61437]
[1778254263060,29.02,79627.68,0.0,0.11503,8e-05,15.5362]
[1778254264989,29.02,79623.68,0.0,0.11469,8e-05,15.50355]
[1778254265771,29.02,79623.68,0.0,0.11469,8e-05,15.50355]
[1778254265792,29.03,79627.23,0.0,0.115,8e-05,15.53315]
[1778254266756,29.03,79640.64,0.0,0.11612,8e-05,15.64393]
[1778254267778,29.03,79650.27,0.0,0.11694,8e-05,15.72357]
[1778254269018,29.03,79656.95,0.0,0.11751,8e-05,15.77886]
[1778254269132,29.03,79656.95,0.0,0.11751,8e-05,15.77886]
[1778254269329,29.03,79656.95,0.0,0.11751,8e-05,15.77886]
[1778254269425,29.03,79669.43,0.0,0.11857,9e-05,15.88212]
[1778254270433,29.03,79669.43,0.0,0.11857,9e-05,15.88212]
[1778254274665,29.03,79671.48,0.0,0.11874,9e-05,15.8988]
[1778254274749,29.03,79671.48,0.0,0.11874,9e-05,15.8988]
[1778254274759,29.03,79671.48,0.0,0.11874,9e-05,15.8988]
[1778254274790,29.03,79669.92,0.0,0.11861,9e-05,15.88578]
[1778254275506,29.03,79669.92,0.0,0.11861,9e-05,15.88578]
[1778254275571,29.03,79682.05,0.0,0.11964,9e-05,15.98619]
[1778254276632,29.03,79682.05,0.0,0.11964,9e-05,15.98619]
[1778254280871,29.02,79685.77,0.0,0.11996,9e-05,16.01646]
[1778254282715,29.02,79689.77,0.0,0.1203,9e-05,16.04924]
[1778254282720,29.02,79689.77,0.0,0.1203,9e-05,16.04924]
[1778254284739,29.02,79695.77,0.0,0.12081,9e-05,16.09847]
[1778254285001,29.02,79692.37,0.0,0.12051,9e-05,16.0699]
[1778254288705,29.02,79692.95,0.0,0.12055,9e-05,16.07376]
[1778254288764,29.02,79692.95,0.0,0.12055,9e-05,16.07376]
[1778254292055,29.02,79687.4,0.0,0.12004,9e-05,16.02277]
[1778254292941,29.02,79686.75,0.0,0.11998,9e-05,16.01706]
[1778254296250,29.02,79683.08,0.0,0.11965,9e-05,15.98566]
[1778254297005,29.02,79685.97,0.0,0.1199,9e-05,16.00932]
[1778254302385,29.02,79684.75,0.0,0.11977,9e-05,15.99732]
[1778254305006,29.01,79690.74,0.0,0.12027,9e-05,16.04574]
[1778254306465,29.01,79696.05,0.0,0.12073,9e-05,16.08938]
[1778254308514,29.01,79701.73,0.0,0.12121,9e-05,16.13556]
[1778254310472,29.01,79698.83,0.0,0.12095,9e-05,16.11054]
[1778254310726,29.01,79698.83,0.0,0.12095,9e-05,16.11054]
[1778254312632,29.01,79706.69,0.0,0.12163,9e-05,16.17582]
[1778254312707,29.01,79715.61,0.0,0.1224,9e-05,16.25009]
[1778254314664,29.01,79715.0,0.0,0.12235,9e-05,16.24488]
[1778254314760,29.01,79716.21,0.0,0.12245,9e-05,16.25474]
[1778254320429,29.01,79720.79,0.0,0.12284,9e-05,16.29158]
[1778254322341,29.01,79721.84,0.0,0.12293,9e-05,16.30013]
[1778254322346,29.01,79721.84,0.0,0.12293,9e-05,16.30013]
[1778254322673,29.01,79721.84,0.0,0.12293,9e-05,16.30013]
[1778254322872,29.01,79721.84,0.0,0.12293,9e-05,16.30013]
[1778254324049,29.01,79721.03,0.0,0.12285,9e-05,16.29295]
[1778254324533,29.01,79721.03,0.0,0.12285,9e-05,16.29295]
[1778254324542,29.01,79708.3,0.0,0.12174,9e-05,16.18665]
[1778254326948,29.01,79713.55,0.0,0.12219,9e-05,16.23026]
[1778254329040,29.01,79722.99,0.0,0.12302,9e-05,16.30875]
[1778254334535,29.01,79725.27,0.0,0.12321,9e-05,16.32677]
[1778254335605,29.01,79725.27,0.0,0.12321,9e-05,16.32677]
[1778254335639,29.01,79727.85,0.0,0.12343,9e-05,16.34815]
[1778254336956,29.01,79727.85,0.0,0.12343,9e-05,16.34799]
[1778254337548,29.01,79731.55,0.0,0.12375,9e-05,16.37872]
[1778254339163,29.0,79733.8,0.0,0.12395,9e-05,16.3973]
[1778254340030,29.0,79740.64,0.0,0.12455,9e-05,16.45426]
[1778254340047,29.0,79740.64,0.0,0.12455,9e-05,16.45426]
[1778254341901,29.0,79740.64,0.0,0.12455,9e-05,16.45433]
[1778254341576,29.0,79749.81,0.0,0.12536,9e-05,16.5312]
[1778254342583,29.0,79756.73,0.0,0.12598,9e-05,16.58919]
[1778254344304,29.0,79761.41,0.0,0.12639,9e-05,16.62836]
[1778254344602,29.0,79761.82,0.0,0.12643,9e-05,16.63167]
[1778254349632,29.0,79762.76,0.0,0.12651,9e-05,16.63888]
[1778254351511,29.0,79764.16,0.0,0.12663,9e-05,16.65046]
[1778254351578,29.0,79764.16,0.0,0.12663,9e-05,16.65046]
[1778254355611,29.0,79765.81,0.0,0.12674,9e-05,16.65981]
[1778254356539,29.0,79768.19,0.0,0.12696,9e-05,16.67958]
[1778254356606,29.0,79768.19,0.0,0.12696,9e-05,16.67958]
[1778254356831,29.0,79768.19,0.0,0.12696,9e-05,16.67958]
[1778254356838,29.0,79770.78,0.0,0.12718,9e-05,16.7011]
[1778254357118,29.0,79770.78,0.0,0.12718,9e-05,16.7011]
[1778254357135,29.0,79770.78,0.0,0.12718,9e-05,16.7011]
[1778254357693,29.0,79770.78,0.0,0.12718,9e-05,16.70086]
[1778254358647,29.0,79770.78,0.0,0.12718,9e-05,16.70086]
[1778254358748,29.0,79779.38,0.0,0.12795,9e-05,16.77284]
[1778254359552,29.0,79779.38,0.0,0.12795,9e-05,16.77284]
[1778254359565,29.0,79779.38,0.0,0.12795,9e-05,16.77284]
[1778254359707,29.0,79779.38,0.0,0.12795,9e-05,16.77251]
[1778254360032,29.0,79779.38,0.0,0.12795,9e-05,16.77251]
[1778254360718,29.0,79781.29,0.0,0.12812,9e-05,16.7882]
[1778254365750,29.0,79791.01,0.0,0.12897,9e-05,16.86807]
[1778254367115,29.0,79793.5,0.0,0.12919,9e-05,16.88863]
[1778254367169,29.0,79793.5,0.0,0.12919,9e-05,16.88863]
[1778254367637,29.0,79793.5,0.0,0.12919,9e-05,16.88863]
[1778254368354,29.0,79790.29,0.0,0.1289,9e-05,16.86117]
[1778254368598,29.0,79790.29,0.0,0.1289,9e-05,16.86117]
[1778254368619,29.0,79790.29,0.0,0.1289,9e-05,16.86117]
[1778254368771,29.0,79786.07,0.0,0.12851,9e-05,16.82527]
[1778254370349,29.0,79779.49,0.0,0.12792,9e-05,16.7696]
[1778254372024,29.0,79775.15,0.0,0.12752,9e-05,16.73263]
[1778254372811,29.0,79775.15,0.0,0.12752,9e-05,16.73263]
[1778254373159,28.99,79774.35,0.0,0.12745,9e-05,16.7257]
[1778254373635,28.99,79774.35,0.0,0.12745,9e-05,16.7257]
[1778254373724,28.99,79774.35,0.0,0.12745,9e-05,16.7257]
[1778254373806,28.99,79774.35,0.0,0.12744,9e-05,16.72548]
[1778254374813,28.99,79785.01,0.0,0.1284,9e-05,16.8149]
[1778254375820,28.99,79796.53,0.0,0.12944,9e-05,16.91157]
[1778254376175,28.99,79796.53,0.0,0.12944,9e-05,16.91157]
[1778254376283,28.99,79796.53,0.0,0.12944,9e-05,16.91157]
[1778254376827,28.99,79801.64,0.0,0.1299,9e-05,16.95456]
[1778254377700,28.99,79801.64,0.0,0.1299,9e-05,16.95456]
[1778254377708,28.99,79801.64,0.0,0.1299,9e-05,16.95456]
[1778254377834,28.99,79803.23,0.0,0.13004,9e-05,16.96744]
[1778254379405,28.99,79805.55,0.0,0.13025,9e-05,16.98647]
[1778254379674,28.99,79805.55,0.0,0.13025,9e-05,16.98647]
[1778254379753,28.99,79805.55,0.0,0.13025,9e-05,16.98647]
[1778254379856,28.99,79805.55,0.0,0.13025,9e-05,16.98647]
[1778254379928,28.99,79805.55,0.0,0.13024,9e-05,16.98591]
[1778254380261,28.99,79805.55,0.0,0.13024,9e-05,16.98591]
[1778254380959,28.99,79795.61,0.0,0.12933,9e-05,16.9015]
[1778254381127,28.99,79795.61,0.0,0.12933,9e-05,16.9015]
[1778254381890,28.99,79787.19,0.0,0.12856,9e-05,16.83003]
[1778254382308,28.99,79787.19,0.0,0.12856,9e-05,16.83003]
[1778254382315,28.99,79787.19,0.0,0.12856,9e-05,16.83003]
[1778254386897,28.99,79775.4,0.0,0.12748,9e-05,16.72914]
[1778254387749,28.99,79775.4,0.0,0.12748,9e-05,16.72914]
[1778254387786,28.99,79775.4,0.0,0.12748,9e-05,16.72914]
[1778254387909,28.99,79771.14,0.0,0.1271,9e-05,16.69312]
[1778254388107,28.99,79771.14,0.0,0.1271,9e-05,16.69312]
[1778254388434,28.99,79771.14,0.0,0.1271,9e-05,16.69312]
[1778254388441,28.99,79771.14,0.0,0.1271,9e-05,16.69312]
[1778254388651,28.99,79771.14,0.0,0.1271,9e-05,16.69312]
[1778254388914,28.99,79776.64,0.0,0.12759,9e-05,16.73916]
[1778254390480,28.99,79783.66,0.0,0.12822,9e-05,16.79796]
[1778254390487,28.99,79783.66,0.0,0.12822,9e-05,16.79796]
[1778254390929,28.99,79786.96,0.0,0.12851,9e-05,16.82541]
[1778254392519,28.99,79786.18,0.0,0.12844,9e-05,16.8185]
[1778254392522,28.99,79786.18,0.0,0.12844,9e-05,16.8185]
[1778254392942,28.99,79787.0,0.0,0.12851,9e-05,16.82507]
[1778254394801,28.99,79787.78,0.0,0.12857,9e-05,16.8313]
[1778254396627,28.98,79786.73,0.0,0.12847,9e-05,16.82178]
[1778254396687,28.98,79786.73,0.0,0.12847,9e-05,16.82178]
[1778254398665,28.98,79780.73,0.0,0.12793,9e-05,16.77073]
[1778254400709,28.98,79776.61,0.0,0.12755,9e-05,16.73562]
[1778254406033,28.98,79776.53,0.0,0.12753,9e-05,16.73343]
[1778254411072,28.98,79777.47,0.0,0.12757,9e-05,16.73655]
[1778254414288,28.98,79777.94,0.0,0.12761,9e-05,16.74004]
[1778254416449,28.98,79778.33,0.0,0.12764,9e-05,16.74289]
[1778254417100,28.98,79782.56,0.0,0.12802,9e-05,16.77823]
[1778254422148,28.97,79772.82,0.0,0.12712,9e-05,16.69375]
[1778254423239,28.97,79772.82,0.0,0.12712,9e-05,16.69375]
[1778254429962,28.97,79779.62,0.0,0.12771,9e-05,16.74897]
[1778254430659,28.97,79779.62,0.0,0.12771,9e-05,16.74897]
[1778254430692,28.97,79779.29,0.0,0.12767,9e-05,16.74592]
[1778254436248,28.97,79781.36,0.0,0.12784,9e-05,16.76179]
[1778254437567,28.97,79781.36,0.0,0.12784,9e-05,16.76179]
[1778254437648,28.97,79773.99,0.0,0.12718,9e-05,16.69963]
[1778254440238,28.97,79771.84,0.0,0.12698,9e-05,16.68132]
[1778254441532,28.97,79771.84,0.0,0.12698,9e-05,16.68121]
[1778254441652,28.97,79771.84,0.0,0.12698,9e-05,16.68121]
[1778254441766,28.97,79771.84,0.0,0.12698,9e-05,16.68121]
[1778254442672,28.97,79780.1,0.0,0.12772,9e-05,16.75052]
[1778254442684,28.97,79787.68,0.0,0.1284,9e-05,16.81412]
[1778254443556,28.97,79787.68,0.0,0.1284,9e-05,16.81412]
[1778254443882,28.97,79787.68,0.0,0.1284,9e-05,16.81412]
[1778254444291,28.97,79789.47,0.0,0.12856,9e-05,16.8289]
[1778254444355,28.97,79789.47,0.0,0.12856,9e-05,16.8289]
[1778254444395,28.97,79789.47,0.0,0.12856,9e-05,16.8289]
[1778254446109,28.97,79802.35,0.0,0.12972,9e-05,16.9368]
[1778254446316,28.97,79802.35,0.0,0.12972,9e-05,16.93635]
[1778254448226,28.97,79805.67,0.0,0.13001,9e-05,16.96388]
[1778254448287,28.97,79805.67,0.0,0.13001,9e-05,16.96388]
[1778254448332,28.97,79805.67,0.0,0.13001,9e-05,16.96388]
[1778254449902,28.97,79807.48,0.0,0.13017,9e-05,16.97866]
[1778254449909,28.97,79807.48,0.0,0.13017,9e-05,16.97866]
[1778254452986,28.96,79816.48,0.0,0.13098,9e-05,17.05292]
[1778254453654,28.96,79815.03,0.0,0.13084,9e-05,17.04005]
[1778254458223,28.96,79820.13,0.0,0.13128,9e-05,17.08076]
[1778254459650,28.96,79820.45,0.0,0.1313,9e-05,17.08315]
[1778254459988,28.96,79820.45,0.0,0.1313,9e-05,17.08315]
[1778254460136,28.96,79825.69,0.0,0.13178,9e-05,17.12708]
[1778254460146,28.96,79825.69,0.0,0.13178,9e-05,17.12708]
[1778254461693,28.96,79825.48,0.0,0.13176,9e-05,17.12492]
[1778254461731,28.96,79815.25,0.0,0.13081,9e-05,17.03812]
[1778254462179,28.96,79815.25,0.0,0.13081,9e-05,17.03812]
[1778254462182,28.96,79815.25,0.0,0.13081,9e-05,17.03812]
[1778254467464,28.96,79816.27,0.0,0.13089,9e-05,17.04498]
[1778254468323,28.96,79816.27,0.0,0.13089,9e-05,17.04498]
[1778254470378,28.95,79815.43,0.0,0.13081,9e-05,17.03731]
[1778254471990,28.95,79815.2,0.0,0.13078,9e-05,17.03508]
[1778254472022,28.95,79815.2,0.0,0.13078,9e-05,17.03508]
[1778254472450,28.95,79815.58,0.0,0.13079,9e-05,17.03431]
[1778254473093,28.95,79815.58,0.0,0.13079,9e-05,17.03402]
[1778254473158,28.95,79815.58,0.0,0.13079,9e-05,17.03402]
[1778254473330,28.95,79815.58,0.0,0.13079,9e-05,17.03402]
[1778254473372,28.95,79815.58,0.0,0.13079,9e-05,17.03402]
[1778254476546,28.95,79817.64,0.0,0.13096,9e-05,17.05032]
[1778254476558,28.95,79817.64,0.0,0.13096,9e-05,17.05032]
[1778254480938,28.95,79819.9,0.0,0.13115,9e-05,17.06808]
[1778254486599,28.95,79823.46,0.0,0.13145,9e-05,17.09562]
[1778254487754,28.95,79823.46,0.0,0.13145,9e-05,17.09562]
[1778254487763,28.95,79823.46,0.0,0.13145,9e-05,17.09562]
[1778254487821,28.95,79822.87,0.0,0.13139,9e-05,17.09024]
[1778254491634,28.94,79833.4,0.0,0.13234,9e-05,17.17765]
[1778254496765,28.94,79833.34,0.0,0.13233,9e-05,17.17645]
[1778254497013,28.94,79833.34,0.0,0.13233,9e-05,17.17645]
[1778254496887,28.94,79836.33,0.0,0.1326,9e-05,17.20159]
[1778254498013,28.94,79836.33,0.0,0.1326,9e-05,17.20159]
[1778254498071,28.94,79841.7,0.0,0.1331,9e-05,17.24689]
[1778254498337,28.94,79841.7,0.0,0.1331,9e-05,17.24689]
[1778254498363,28.94,79841.7,0.0,0.1331,9e-05,17.24689]
[1778254498461,28.94,79841.7,0.0,0.1331,9e-05,17.24689]
[1778254498540,28.94,79841.7,0.0,0.1331,9e-05,17.24689]
[1778254498730,28.94,79851.02,0.0,0.13396,9e-05,17.3257]
[1778254502383,28.94,79857.95,0.0,0.13459,9e-05,17.38337]
[1778254503146,28.94,79858.12,0.0,0.13461,9e-05,17.38434]
[1778254503157,28.94,79858.12,0.0,0.13461,9e-05,17.38434]
[1778254504115,28.94,79858.12,0.0,0.13461,9e-05,17.38434]
[1778254504364,28.94,79853.38,0.0,0.13416,9e-05,17.34365]
[1778254504533,28.94,79853.38,0.0,0.13416,9e-05,17.34365]
[1778254504887,28.94,79853.38,0.0,0.13416,9e-05,17.34365]
[1778254505082,28.94,79849.97,0.0,0.13384,9e-05,17.31431]
[1778254505226,28.94,79849.97,0.0,0.13384,9e-05,17.31431]
[1778254505734,28.94,79850.84,0.0,0.13391,9e-05,17.3213]
[1778254507291,28.94,79843.74,0.0,0.13325,9e-05,17.26051]
[1778254507307,28.94,79843.74,0.0,0.13325,9e-05,17.26051]
[1778254513046,28.93,79846.12,0.0,0.13344,9e-05,17.27777]
[1778254513681,28.93,79844.69,0.0,0.1333,9e-05,17.26504]
[1778254513892,28.93,79844.69,0.0,0.1333,9e-05,17.26504]
[1778254514031,28.93,79839.66,0.0,0.13282,9e-05,17.22179]
[1778254515989,28.93,79824.08,0.0,0.13137,9e-05,17.08872]
[1778254519597,28.93,79816.82,0.0,0.13069,9e-05,17.02548]
[1778254521611,28.93,79816.02,0.0,0.1306,9e-05,17.01738]
[1778254521655,28.93,79816.02,0.0,0.1306,9e-05,17.01738]
[1778254522677,28.93,79816.67,0.0,0.13065,9e-05,17.02221]
[1778254524107,28.93,79824.27,0.0,0.13135,9e-05,17.08623]
[1778254524866,28.92,79833.89,0.0,0.13222,9e-05,17.16688]
[1778254525707,28.92,79833.89,0.0,0.13222,9e-05,17.16688]
[1778254525873,28.92,79843.67,0.0,0.13313,9e-05,17.24962]
[1778254527763,28.92,79846.42,0.0,0.13338,9e-05,17.27267]
[1778254529230,28.92,79838.71,0.0,0.13265,9e-05,17.20614]
[1778254529754,28.92,79838.71,0.0,0.13265,9e-05,17.20614]
[1778254529814,28.92,79838.71,0.0,0.13265,9e-05,17.20614]
[1778254532927,28.92,79826.52,0.0,0.13148,9e-05,17.09682]
[1778254537961,28.92,79821.67,0.0,0.13101,9e-05,17.05357]
[1778254539921,28.92,79821.54,0.0,0.13099,9e-05,17.05175]
[1778254544707,28.91,79819.79,0.0,0.13081,9e-05,17.0353]
[1778254544863,28.91,79819.79,0.0,0.13081,9e-05,17.0353]
[1778254545010,28.91,79820.01,0.0,0.13083,9e-05,17.03685]
[1778254546303,28.91,79826.15,0.0,0.13139,9e-05,17.08853]
[1778254547021,28.91,79830.93,0.0,0.13182,9e-05,17.12894]
[1778254547949,28.91,79830.93,0.0,0.13182,9e-05,17.12894]
[1778254548030,28.91,79831.36,0.0,0.13186,9e-05,17.13216]
[1778254553063,28.91,79830.01,0.0,0.13171,9e-05,17.11861]
[1778254558098,28.91,79831.41,0.0,0.13182,9e-05,17.12835]
[1778254563138,28.9,79842.74,0.0,0.13283,9e-05,17.22145]
[1778254565147,28.9,79852.29,0.0,0.13371,9e-05,17.30198]
[1778254565219,28.9,79852.29,0.0,0.13371,9e-05,17.30198]
[1778254565382,28.9,79852.29,0.0,0.13371,9e-05,17.30198]
[1778254566688,28.9,79854.64,0.0,0.13393,9e-05,17.32161]
[1778254569483,28.9,79866.14,0.0,0.13499,9e-05,17.4181]
[1778254570114,28.9,79866.14,0.0,0.13499,9e-05,17.4181]
[1778254570802,28.9,79865.62,0.0,0.13493,9e-05,17.41321]
[1778254574003,28.9,79866.87,0.0,0.13504,9e-05,17.42293]
[1778254579398,28.89,79863.24,0.0,0.13466,9e-05,17.38909]
[1778254581025,28.89,79864.76,0.0,0.1348,9e-05,17.40161]
[1778254581080,28.89,79860.7,0.0,0.13442,9e-05,17.36667]
[1778254585129,28.89,79859.87,0.0,0.13433,9e-05,17.3586]
[1778254585136,28.89,79859.87,0.0,0.13433,9e-05,17.3586]
[1778254585143,28.89,79862.55,0.0,0.13458,9e-05,17.38106]
[1778254587179,28.89,79862.55,0.0,0.13457,9e-05,17.38071]
[1778254587302,28.89,79865.53,0.0,0.13484,9e-05,17.40533]
[1778254589229,28.89,79862.24,0.0,0.13453,9e-05,17.37703]
[1778254589916,28.89,79865.05,0.0,0.13479,9e-05,17.40062]
[1778254595618,28.89,79862.46,0.0,0.13451,9e-05,17.37323]
[1778254599464,28.88,79860.48,0.0,0.13431,9e-05,17.3552]
[1778254599564,28.88,79859.93,0.0,0.13425,9e-05,17.35025]
[1778254603550,28.88,79858.97,0.0,0.13415,9e-05,17.34128]
[1778254603594,28.88,79858.9,0.0,0.13415,9e-05,17.34041]
[1778254609456,28.88,79857.25,0.0,0.13397,9e-05,17.32481]
[1778254613775,28.88,79855.92,0.0,0.13384,9e-05,17.31276]
[1778254613778,28.88,79851.02,0.0,0.13338,9e-05,17.27089]
[1778254615819,28.88,79851.02,0.0,0.13338,9e-05,17.27041]
[1778254615918,28.88,79854.28,0.0,0.13367,9e-05,17.29762]
[1778254621938,28.88,79847.18,0.0,0.13299,9e-05,17.23496]
[1778254622032,28.87,79848.68,0.0,0.13312,9e-05,17.24726]
[1778254627581,28.87,79845.43,0.0,0.13279,9e-05,17.21702]
[1778254629094,28.87,79845.43,0.0,0.13279,9e-05,17.21702]
[1778254629106,28.87,79845.43,0.0,0.13279,9e-05,17.21702]
[1778254629146,28.87,79844.47,0.0,0.1327,9e-05,17.20844]
[1778254632962,28.87,79839.15,0.0,0.13219,9e-05,17.1616]
[1778254633022,28.87,79837.02,0.0,0.13199,9e-05,17.14306]
[1778254638080,28.86,79834.6,0.0,0.13173,9e-05,17.11999]
[1778254639589,28.86,79832.55,0.0,0.13153,9e-05,17.10141]
[1778254640161,28.86,79819.0,0.0,0.13028,9e-05,16.98607]
[1778254642892,28.86,79815.93,0.0,0.12999,9e-05,16.95931]
[1778254648729,28.86,79815.13,0.0,0.12991,9e-05,16.95135]
[1778254653765,28.86,79817.87,0.0,0.13012,9e-05,16.97005]
[1778254658799,28.86,79819.15,0.0,0.13023,9e-05,16.98027]
[1778254659744,28.86,79822.46,0.0,0.13054,9e-05,17.00817]
[1778254660372,28.86,79823.92,0.0,0.13067,9e-05,17.02039]
[1778254660845,28.86,79823.92,0.0,0.13067,9e-05,17.02039]
[1778254666944,28.86,79822.77,0.0,0.13055,9e-05,17.00964]
[1778254671036,28.86,79822.07,0.0,0.13048,9e-05,17.00305]
[1778254673071,28.85,79820.66,0.0,0.13035,9e-05,16.99079]
[1778254673118,28.85,79820.66,0.0,0.13035,9e-05,16.99064]
[1778254675451,28.85,79820.15,0.0,0.1303,9e-05,16.98603]
[1778254675993,28.85,79820.15,0.0,0.1303,9e-05,16.98603]
[1778254676033,28.85,79820.24,0.0,0.1303,9e-05,16.98665]
[1778254676740,28.85,79820.24,0.0,0.1303,9e-05,16.98665]
[1778254676932,28.85,79820.21,0.0,0.1303,9e-05,16.98625]
[1778254678275,28.85,79820.21,0.0,0.1303,9e-05,16.98625]
[1778254678994,28.85,79818.81,0.0,0.13017,9e-05,16.97425]
[1778254679037,28.85,79818.04,0.0,0.1301,9e-05,16.9676]
[1778254679637,28.85,79818.04,0.0,0.1301,9e-05,16.9676]
[1778254679953,28.85,79818.04,0.0,0.1301,9e-05,16.96749]
[1778254684143,28.85,79817.69,0.0,0.13006,9e-05,16.96421]
[1778254684512,28.85,79820.81,0.0,0.13034,9e-05,16.99055]
[1778254684989,28.85,79820.76,0.0,0.13034,9e-05,16.99003]
[1778254685320,28.85,79820.76,0.0,0.13034,9e-05,16.99003]
[1778254685995,28.85,79825.6,0.0,0.13078,9e-05,17.031]
[1778254691031,28.85,79832.1,0.0,0.13139,9e-05,17.08665]
[1778254691457,28.85,79832.1,0.0,0.13139,9e-05,17.08665]
[1778254691798,28.85,79832.1,0.0,0.13139,9e-05,17.08665]
[1778254691894,28.85,79832.1,0.0,0.13139,9e-05,17.08665]
[1778254692043,28.85,79833.85,0.0,0.13155,9e-05,17.10157]
[1778254695561,28.85,79841.69,0.0,0.13227,9e-05,17.1681]
[1778254696064,28.85,79840.96,0.0,0.1322,9e-05,17.16182]
[1778254701488,28.85,79837.73,0.0,0.1319,9e-05,17.13399]
[1778254701843,28.85,79837.73,0.0,0.1319,9e-05,17.13399]
[1778254701874,28.85,79837.73,0.0,0.1319,9e-05,17.13399]
[1778254702559,28.85,79837.26,0.0,0.13186,9e-05,17.12991]
[1778254702561,28.85,79837.26,0.0,0.13186,9e-05,17.12991]
[1778254703114,28.85,79841.53,0.0,0.13225,9e-05,17.16609]
[1778254703726,28.85,79841.53,0.0,0.13225,9e-05,17.16609]
[1778254703730,28.85,79841.53,0.0,0.13225,9e-05,17.16609]
[1778254704121,28.85,79851.55,0.0,0.13318,9e-05,17.25111]
[1778254705202,28.85,79851.55,0.0,0.13318,9e-05,17.25111]
[1778254711169,28.85,79854.38,0.0,0.1334,9e-05,17.2697]
[1778254717213,28.85,79855.07,0.0,0.13345,9e-05,17.27416]
[1778254722246,28.85,79856.11,0.0,0.13353,9e-05,17.28192]
[1778254722920,28.85,79856.11,0.0,0.13353,9e-05,17.28192]
[1778254729296,28.84,79856.92,0.0,0.13359,9e-05,17.28739]
[1778254729683,28.84,79856.92,0.0,0.13359,9e-05,17.28739]
[1778254729818,28.84,79856.92,0.0,0.13359,9e-05,17.28739]
[1778254735338,28.84,79857.31,0.0,0.13361,9e-05,17.2895]
[1778254740379,28.84,79852.92,0.0,0.1332,9e-05,17.25142]
[1778254742597,28.84,79853.27,0.0,0.13323,9e-05,17.25427]
[1778254742605,28.84,79853.27,0.0,0.13323,9e-05,17.25427]
[1778254742623,28.84,79854.78,0.0,0.13337,9e-05,17.26698]
[1778254746694,28.84,79855.73,0.0,0.13345,9e-05,17.27459]
[1778254746795,28.84,79855.62,0.0,0.13344,9e-05,17.27349]
[1778254751921,28.84,79851.45,0.0,0.13304,9e-05,17.23744]
[1778254752827,28.84,79851.76,0.0,0.13307,9e-05,17.23997]
[1778254752832,28.84,79851.76,0.0,0.13307,9e-05,17.23997]
[1778254752893,28.84,79855.43,0.0,0.13341,9e-05,17.27107]
[1778254755812,28.84,79856.81,0.0,0.13354,9e-05,17.2825]
[1778254755814,28.84,79856.81,0.0,0.13354,9e-05,17.2825]
[1778254755976,28.84,79856.81,0.0,0.13354,9e-05,17.2825]
[1778254756076,28.84,79857.14,0.0,0.13356,9e-05,17.28514]
[1778254758973,28.84,79859.35,0.0,0.13377,9e-05,17.30359]
[1778254761473,28.84,79859.59,0.0,0.13378,9e-05,17.30505]
[1778254762120,28.84,79859.59,0.0,0.13378,9e-05,17.30505]
[1778254765804,28.84,79869.68,0.0,0.13471,9e-05,17.38996]
[1778254772019,28.83,79872.27,0.0,0.13494,9e-05,17.4102]
[1778254772120,28.83,79872.29,0.0,0.13491,9e-05,17.40638]
[1778254773339,28.83,79872.29,0.0,0.13491,9e-05,17.40638]
[1778254773378,28.83,79872.5,0.0,0.13493,9e-05,17.40789]
[1778254774641,28.83,79872.5,0.0,0.13493,9e-05,17.40761]
[1778254774647,28.83,79872.5,0.0,0.13493,9e-05,17.40761]
[1778254775043,28.83,79875.18,0.0,0.13517,9e-05,17.43015]
[1778254776926,28.83,79879.72,0.0,0.1356,9e-05,17.46855]
[1778254777089,28.83,79890.1,0.0,0.13657,9e-05,17.55677]
[1778254780123,28.83,79896.27,0.0,0.13715,9e-05,17.60876]
[1778254781530,28.83,79898.98,0.0,0.1374,0.0001,17.63139]
[1778254782007,28.83,79898.98,0.0,0.1374,0.0001,17.63139]
[1778254782016,28.83,79898.98,0.0,0.1374,0.0001,17.63139]
[1778254785572,28.83,79899.82,0.0,0.13747,0.0001,17.63739]
[1778254786366,28.83,79899.82,0.0,0.13747,0.0001,17.63739]
[1778254787677,28.83,79903.04,0.0,0.13777,0.0001,17.66424]
[1778254787707,28.83,79903.55,0.0,0.13781,0.0001,17.66826]
[1778254792742,28.83,79898.77,0.0,0.13734,9e-05,17.62576]
[1778254795294,28.82,79899.1,0.0,0.13736,0.0001,17.62795]
[1778254795380,28.82,79899.1,0.0,0.13736,0.0001,17.62795]
[1778254795874,28.82,79897.23,0.0,0.13718,9e-05,17.61132]
[1778254795958,28.82,79895.49,0.0,0.137,9e-05,17.59582]
[1778254798320,28.82,79895.49,0.0,0.137,9e-05,17.59521]
[1778254799011,28.82,79894.59,0.0,0.1369,9e-05,17.5869]
[1778254799950,28.82,79893.98,0.0,0.13684,9e-05,17.58107]
[1778254800013,28.82,79890.79,0.0,0.13653,9e-05,17.5532]
[1778254805529,28.82,79886.5,0.0,0.13609,9e-05,17.51379]
[1778254805987,28.82,79886.5,0.0,0.13609,9e-05,17.51379]
[1778254806137,28.82,79886.5,0.0,0.13609,9e-05,17.51379]
[1778254806196,28.81,79876.25,0.0,0.13512,9e-05,17.42575]
[1778254808201,28.81,79870.88,0.0,0.13461,9e-05,17.37951]
[1778254808942,28.81,79870.93,0.0,0.13461,9e-05,17.37957]
[1778254809628,28.81,79873.13,0.0,0.13481,9e-05,17.39796]
[1778254811252,28.81,79873.13,0.0,0.13481,9e-05,17.39757]
[1778254811701,28.81,79872.2,0.0,0.13472,9e-05,17.38926]
[1778254812709,28.81,79870.59,0.0,0.13456,9e-05,17.37515]
[1778254813598,28.81,79870.59,0.0,0.13456,9e-05,17.37478]
[1778254818239,28.81,79871.64,0.0,0.13464,9e-05,17.38236]
[1778254818267,28.81,79871.64,0.0,0.13464,9e-05,17.38236]
[1778254818415,28.81,79872.64,0.0,0.13473,9e-05,17.39055]
[1778254823963,28.81,79878.11,0.0,0.13522,9e-05,17.43511]
[1778254829250,28.8,79886.1,0.0,0.13596,9e-05,17.50175]
[1778254829263,28.8,79886.1,0.0,0.13596,9e-05,17.50175]
[1778254829412,28.8,79886.1,0.0,0.13596,9e-05,17.50175]
[1778254829365,28.8,79886.78,0.0,0.13602,9e-05,17.5071]
[1778254830724,28.8,79891.2,0.0,0.13643,9e-05,17.54441]
[1778254832786,28.8,79897.38,0.0,0.13699,9e-05,17.59326]
[1778254833186,28.8,79897.38,0.0,0.13699,9e-05,17.59326]
[1778254833193,28.8,79897.38,0.0,0.13699,9e-05,17.59326]
[1778254834100,28.8,79899.01,0.0,0.13714,9e-05,17.60697]
[1778254834819,28.8,79904.76,0.0,0.13768,0.0001,17.65592]
[1778254834856,28.8,79904.76,0.0,0.13768,0.0001,17.65592]
[1778254835167,28.8,79904.76,0.0,0.13768,0.0001,17.65592]
[1778254835675,28.8,79907.99,0.0,0.13799,0.0001,17.6833]
[1778254835827,28.8,79907.99,0.0,0.13799,0.0001,17.6833]
[1778254836117,28.8,79907.99,0.0,0.13799,0.0001,17.6833]
[1778254836305,28.8,79907.99,0.0,0.13799,0.0001,17.6833]
[1778254836409,28.8,79919.81,0.0,0.13912,0.0001,17.78418]
[1778254837097,28.8,79919.81,0.0,0.13912,0.0001,17.78418]
[1778254837143,28.8,79937.32,0.0,0.1408,0.0001,17.93424]
[1778254838662,28.8,79938.07,0.0,0.14087,0.0001,17.9405]
[1778254839081,28.8,79945.8,0.0,0.14162,0.0001,18.00645]
[1778254840303,28.8,79945.8,0.0,0.14162,0.0001,18.00645]
[1778254840317,28.8,79945.8,0.0,0.14162,0.0001,18.00645]
[1778254840372,28.8,79945.5,0.0,0.14158,0.0001,18.00342]
[1778254845076,28.8,79946.67,0.0,0.14167,0.0001,18.0116]
[1778254849154,28.79,79948.72,0.0,0.14185,0.0001,18.02729]
[1778254849256,28.79,79948.72,0.0,0.14185,0.0001,18.02729]
[1778254849269,28.79,79948.72,0.0,0.14185,0.0001,18.02729]
[1778254849274,28.79,79948.72,0.0,0.14185,0.0001,18.02729]
[1778254849372,28.79,79949.46,0.0,0.14192,0.0001,18.03316]
[1778254851399,28.79,79949.46,0.0,0.14191,0.0001,18.03268]
[1778254852480,28.79,79959.51,0.0,0.14288,0.0001,18.11795]
[1778254852655,28.79,79959.51,0.0,0.14288,0.0001,18.11795]
[1778254853177,28.79,79961.03,0.0,0.14302,0.0001,18.13042]
[1778254858308,28.79,79963.26,0.0,0.14321,0.0001,18.14721]
[1778254858405,28.79,79962.66,0.0,0.14314,0.0001,18.14143]
[1778254860618,28.79,79967.92,0.0,0.14364,0.0001,18.18541]
[1778254861464,28.79,79967.92,0.0,0.14364,0.0001,18.18541]
[1778254861471,28.79,79967.92,0.0,0.14364,0.0001,18.18541]
[1778254861232,28.78,79971.14,0.0,0.14395,0.0001,18.21243]
[1778254862241,28.78,79976.63,0.0,0.14449,0.0001,18.25928]
[1778254863527,28.78,79978.17,0.0,0.14463,0.0001,18.27209]
[1778254864253,28.78,79977.46,0.0,0.14456,0.0001,18.26552]
[1778254865576,28.78,79978.53,0.0,0.14466,0.0001,18.27428]
[1778254865582,28.78,79978.53,0.0,0.14466,0.0001,18.27428]
[1778254865775,28.78,79978.53,0.0,0.14466,0.0001,18.27428]
[1778254866063,28.78,79978.53,0.0,0.14466,0.0001,18.27428]
[1778254869652,28.78,79985.42,0.0,0.14531,0.0001,18.33163]
[1778254870698,28.78,79985.83,0.0,0.14535,0.0001,18.33463]
[1778254871699,28.78,79985.37,0.0,0.1453,0.0001,18.33014]
[1778254872272,28.78,79985.37,0.0,0.1453,0.0001,18.33014]
[1778254872478,28.78,79985.14,0.0,0.14527,0.0001,18.32763]
[1778254874323,28.78,79975.28,0.0,0.14428,0.0001,18.24135]
[1778254874560,28.78,79975.28,0.0,0.14428,0.0001,18.24135]
[1778254875329,28.77,79972.07,0.0,0.14396,0.0001,18.21296]
[1778254877695,28.77,79973.57,0.0,0.14409,0.0001,18.2244]
[1778254878351,28.77,79972.24,0.0,0.14395,0.0001,18.21222]
[1778254878588,28.77,79972.24,0.0,0.14395,0.0001,18.21222]
[1778254878621,28.77,79972.24,0.0,0.14395,0.0001,18.21222]
[1778254878644,28.77,79972.24,0.0,0.14395,0.0001,18.21222]
[1778254879358,28.77,79971.5,0.0,0.14387,0.0001,18.20513]
[1778254879893,28.77,79971.5,0.0,0.14387,0.0001,18.20513]
[1778254881884,28.77,79963.37,0.0,0.14305,0.0001,18.13379]
[1778254884581,28.77,79962.49,0.0,0.14294,0.0001,18.1243]
[1778254884756,28.77,79962.49,0.0,0.14294,0.0001,18.1243]
[1778254885215,28.77,79962.49,0.0,0.14294,0.0001,18.1243]
[1778254885400,28.76,79964.1,0.0,0.14309,0.0001,18.13753]
[1778254886018,28.76,79964.1,0.0,0.14309,0.0001,18.13753]
[1778254886164,28.76,79964.1,0.0,0.14309,0.0001,18.13753]
[1778254892165,28.76,79968.9,0.0,0.14349,0.0001,18.1711]
[1778254892449,28.76,79968.09,0.0,0.14341,0.0001,18.16344]
[1778254893227,28.76,79968.09,0.0,0.14341,0.0001,18.16344]
[1778254893919,28.76,79968.18,0.0,0.14341,0.0001,18.16354]
[1778254895924,28.76,79967.75,0.0,0.14335,0.0001,18.15849]
[1778254896381,28.76,79967.75,0.0,0.14335,0.0001,18.15849]
[1778254898225,28.75,79967.71,0.0,0.14333,0.0001,18.15679]
[1778254900361,28.75,79968.67,0.0,0.14341,0.0001,18.16369]
[1778254900514,28.75,79968.16,0.0,0.14335,0.0001,18.15862]
[1778254903375,28.75,79967.89,0.0,0.14332,0.0001,18.15561]
[1778254907251,28.75,79979.22,0.0,0.14439,0.0001,18.25013]
[1778254907515,28.75,79979.22,0.0,0.14439,0.0001,18.25013]
[1778254907257,28.75,79980.4,0.0,0.1445,0.0001,18.2599]
[1778254908572,28.75,79981.4,0.0,0.1446,0.0001,18.26852]
[1778254909275,28.75,79981.4,0.0,0.1446,0.0001,18.26852]
[1778254913660,28.74,79991.04,0.0,0.14553,0.0001,18.34951]
[1778254915584,28.74,79992.79,0.0,0.1457,0.0001,18.36391]
[1778254915598,28.74,79992.79,0.0,0.1457,0.0001,18.36391]
[1778254915630,28.74,79992.79,0.0,0.1457,0.0001,18.36391]
[1778254916359,28.74,79995.29,0.0,0.14594,0.0001,18.38509]
[1778254916829,28.74,79995.29,0.0,0.14594,0.0001,18.38509]
[1778254919887,28.74,80007.76,0.0,0.14716,0.0001,18.49126]
[1778254924983,28.74,80008.74,0.0,0.14723,0.0001,18.49713]
[1778254926031,28.73,80011.97,0.0,0.14755,0.0001,18.52448]
[1778254926324,28.73,80011.97,0.0,0.14755,0.0001,18.52448]
[1778254926384,28.73,80013.6,0.0,0.1477,0.0001,18.53799]
[1778254926689,28.73,80013.6,0.0,0.1477,0.0001,18.53799]
[1778254927202,28.73,80013.6,0.0,0.1477,0.0001,18.53799]
[1778254927303,28.73,80022.7,0.0,0.14861,0.0001,18.616]
[1778254930381,28.73,80020.71,0.0,0.14839,0.0001,18.5975]
[1778254930449,28.73,80020.71,0.0,0.14839,0.0001,18.5975]
[1778254930518,28.73,80015.34,0.0,0.14785,0.0001,18.55051]
[1778254932389,28.73,80008.93,0.0,0.1472,0.0001,18.49463]
[1778254932444,28.73,80004.16,0.0,0.14672,0.0001,18.453]
[1778254933213,28.73,80004.16,0.0,0.14672,0.0001,18.453]
[1778254933284,28.73,80002.79,0.0,0.14658,0.0001,18.44078]
[1778254933814,28.73,80002.79,0.0,0.14658,0.0001,18.44078]
[1778254935237,28.73,80002.23,0.0,0.14652,0.0001,18.43594]
[1778254935358,28.73,80002.23,0.0,0.14652,0.0001,18.43594]
[1778254935369,28.73,80002.23,0.0,0.14652,0.0001,18.43594]
[1778254935399,28.73,80002.23,0.0,0.14652,0.0001,18.43594]
[1778254935423,28.73,80001.27,0.0,0.14642,0.0001,18.42692]
[1778254936393,28.73,80001.27,0.0,0.14642,0.0001,18.42692]
[1778254936422,28.73,80001.27,0.0,0.14642,0.0001,18.42692]
[1778254936459,28.73,79999.14,0.0,0.1462,0.0001,18.40819]
[1778254937296,28.73,79999.14,0.0,0.1462,0.0001,18.40819]
[1778254941976,28.73,79988.89,0.0,0.14517,0.0001,18.31855]
[1778254947736,28.72,79985.95,0.0,0.14486,0.0001,18.29161]
[1778254949605,28.72,79986.92,0.0,0.14495,0.0001,18.29945]
[1778254951923,28.72,79986.53,0.0,0.14491,0.0001,18.29551]
[1778254951961,28.72,79986.53,0.0,0.14491,0.0001,18.29551]
[1778254952017,28.72,79986.53,0.0,0.14491,0.0001,18.29551]
[1778254952038,28.72,79985.27,0.0,0.14475,0.0001,18.28035]
[1778254953678,28.72,79985.27,0.0,0.14475,0.0001,18.28007]
[1778254953689,28.72,79985.27,0.0,0.14475,0.0001,18.28007]
[1778254953883,28.72,79992.79,0.0,0.14549,0.0001,18.34494]
[1778254957944,28.72,79995.27,0.0,0.14572,0.0001,18.36481]
[1778254958600,28.72,79995.27,0.0,0.14572,0.0001,18.36481]
[1778254957952,28.72,79995.74,0.0,0.14576,0.0001,18.36847]
[1778254959794,28.72,79999.55,0.0,0.14614,0.0001,18.40135]
[1778254960009,28.72,79999.55,0.0,0.14614,0.0001,18.40135]
[1778254963221,28.72,80006.42,0.0,0.1468,0.0001,18.45888]
[1778254963567,28.72,80006.42,0.0,0.1468,0.0001,18.45888]
[1778254963892,28.71,80010.72,0.0,0.14723,0.0001,18.49553]
[1778254964215,28.71,80010.72,0.0,0.14723,0.0001,18.49553]
[1778254966111,28.71,80018.13,0.0,0.14795,0.0001,18.55845]
[1778254966223,28.71,80018.13,0.0,0.14795,0.0001,18.55845]
[1778254971544,28.71,80019.46,0.0,0.14805,0.0001,18.56698]
[1778254972645,28.71,80020.14,0.0,0.14811,0.0001,18.57174]
[1778254972688,28.71,80020.14,0.0,0.14811,0.0001,18.57174]
[1778254974138,28.71,80020.8,0.0,0.14817,0.0001,18.57688]
[1778254974197,28.71,80020.8,0.0,0.14817,0.0001,18.57688]
[1778254975559,28.71,80023.4,0.0,0.14842,0.0001,18.59878]
[1778254975609,28.71,80023.4,0.0,0.14842,0.0001,18.59878]
[1778254980557,28.7,80025.92,0.0,0.14864,0.0001,18.61778]
[1778254980589,28.7,80025.92,0.0,0.14864,0.0001,18.61778]
[1778254986126,28.7,80029.65,0.0,0.14898,0.0001,18.64675]
[1778254986444,28.7,80029.65,0.0,0.14898,0.0001,18.64675]
[1778254986518,28.7,80031.65,0.0,0.14917,0.0001,18.66351]
[1778254988491,28.7,80031.65,0.0,0.14916,0.0001,18.66295]
[1778254988494,28.7,80031.65,0.0,0.14916,0.0001,18.66295]
[1778254988540,28.7,80031.9,0.0,0.14918,0.0001,18.66456]
[1778254994167,28.69,80032.44,0.0,0.1492,0.0001,18.66594]
[1778254994766,28.69,80032.44,0.0,0.1492,0.0001,18.66594]
[1778254994824,28.69,80032.44,0.0,0.1492,0.0001,18.66594]
[1778254996977,28.69,80034.77,0.0,0.14942,0.0001,18.68503]
[1778254997024,28.69,80034.77,0.0,0.14942,0.0001,18.68503]
[1778255002221,28.69,80030.71,0.0,0.14897,0.0001,18.64666]
[1778255007264,28.68,80031.03,0.0,0.14897,0.0001,18.64704]
[1778255012586,28.68,80029.48,0.0,0.14877,0.0001,18.62808]
[1778255013887,28.68,80029.68,0.0,0.14878,0.0001,18.62896]
[1778255015085,28.68,80025.96,0.0,0.1484,0.0001,18.59633]
[1778255017208,28.68,80025.66,0.0,0.14837,0.0001,18.59299]
[1778255017216,28.68,80025.66,0.0,0.14837,0.0001,18.59299]
[1778255017323,28.68,80025.66,0.0,0.14837,0.0001,18.59299]
[1778255017367,28.68,80014.88,0.0,0.14728,0.0001,18.49934]
[1778255017918,28.68,80014.88,0.0,0.14728,0.0001,18.49934]
[1778255018600,28.68,80014.88,0.0,0.14728,0.0001,18.49934]
[1778255019470,28.68,80014.15,0.0,0.1472,0.0001,18.49271]
[1778255020549,28.68,80014.39,0.0,0.14722,0.0001,18.49453]
[1778255020646,28.68,80014.39,0.0,0.14722,0.0001,18.49453]
[1778255020708,28.67,80013.52,0.0,0.14713,0.0001,18.48676]
[1778255020872,28.67,80013.52,0.0,0.14713,0.0001,18.48676]
[1778255021744,28.67,80013.52,0.0,0.14713,0.0001,18.48651]
[1778255021880,28.67,80013.52,0.0,0.14713,0.0001,18.48651]
[1778255022192,28.67,80013.52,0.0,0.14713,0.0001,18.48651]
[1778255022364,28.67,80013.52,0.0,0.14713,0.0001,18.48651]
[1778255022467,28.67,79956.22,0.0,0.14148,0.0001,17.99172]
[1778255022743,28.67,79956.22,0.0,0.14148,0.0001,17.99172]
[1778255023156,28.67,79956.22,0.0,0.14148,0.0001,17.99172]
[1778255023322,28.67,79956.22,0.0,0.14148,0.0001,17.99172]
[1778255023548,28.67,79947.39,0.0,0.1406,0.0001,17.91424]
[1778255023731,28.67,79947.39,0.0,0.1406,0.0001,17.91424]
[1778255024294,28.67,79947.39,0.0,0.1406,0.0001,17.91424]
[1778255024451,28.67,79947.39,0.0,0.1406,0.0001,17.91424]
[1778255024519,28.67,79956.36,0.0,0.14147,0.0001,17.99093]
[1778255025432,28.67,79956.36,0.0,0.14147,0.0001,17.99093]
[1778255025455,28.67,79956.36,0.0,0.14147,0.0001,17.99093]
[1778255025556,28.67,79966.45,0.0,0.14245,0.0001,18.07771]
[1778255026579,28.67,79966.45,0.0,0.14245,0.0001,18.07771]
[1778255026679,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027291,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027296,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027297,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027425,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027552,28.67,79968.57,0.0,0.14266,0.0001,18.096]
[1778255027672,28.67,79969.07,0.0,0.1427,0.0001,18.09998]
[1778255027822,28.67,79969.07,0.0,0.1427,0.0001,18.09998]
[1778255027826,28.67,79969.07,0.0,0.1427,0.0001,18.09998]
[1778255028132,28.67,79969.07,0.0,0.1427,0.0001,18.09998]
[1778255028413,28.67,79968.77,0.0,0.14267,0.0001,18.09704]
[1778255029416,28.67,79978.53,0.0,0.14362,0.0001,18.1809]
[1778255030780,28.67,79981.77,0.0,0.14394,0.0001,18.2084]
[1778255030845,28.67,79981.77,0.0,0.14394,0.0001,18.2084]
[1778255031620,28.67,79977.84,0.0,0.14354,0.0001,18.17395]
[1778255031882,28.67,79977.84,0.0,0.14354,0.0001,18.17395]
[1778255034496,28.67,79971.41,0.0,0.1429,0.0001,18.11743]
[1778255035681,28.67,79970.12,0.0,0.14277,0.0001,18.10586]
[1778255036466,28.67,79959.61,0.0,0.14173,0.0001,18.01407]
[1778255040153,28.66,79956.1,0.0,0.14138,0.0001,17.98327]
[1778255040180,28.66,79956.1,0.0,0.14138,0.0001,17.98327]
[1778255040261,28.66,79956.1,0.0,0.14138,0.0001,17.98327]
[1778255040495,28.66,79956.1,0.0,0.14137,0.0001,17.98274]
[1778255040758,28.66,79956.1,0.0,0.14137,0.0001,17.98274]
[1778255041814,28.66,79955.05,0.0,0.14127,0.0001,17.97339]
[1778255042354,28.66,79955.05,0.0,0.14127,0.0001,17.97339]
[1778255042472,28.66,79955.05,0.0,0.14127,0.0001,17.97339]
[1778255045010,28.66,79941.61,0.0,0.13996,0.0001,17.85697]
[1778255050504,28.66,79944.7,0.0,0.14025,0.0001,17.88292]
[1778255052699,28.66,79945.94,0.0,0.14037,0.0001,17.89347]
[1778255052872,28.66,79951.82,0.0,0.14094,0.0001,17.944]
[1778255053528,28.66,79951.82,0.0,0.14094,0.0001,17.944]
[1778255054483,28.66,79960.32,0.0,0.14176,0.0001,18.01689]
[1778255054593,28.66,79960.32,0.0,0.14176,0.0001,18.01657]
[1778255055319,28.66,79960.32,0.0,0.14176,0.0001,18.01657]
[1778255055426,28.66,79960.32,0.0,0.14176,0.0001,18.01657]
[1778255055681,28.66,79960.32,0.0,0.14176,0.0001,18.01657]
[1778255055599,28.66,79966.4,0.0,0.14235,0.0001,18.06902]
[1778255056075,28.66,79966.4,0.0,0.14235,0.0001,18.06902]
[1778255056153,28.66,79966.4,0.0,0.14235,0.0001,18.06902]
[1778255056202,28.66,79966.4,0.0,0.14235,0.0001,18.06902]
[1778255059205,28.66,79962.97,0.0,0.142,0.0001,18.03828]
[1778255060280,28.66,79961.49,0.0,0.14185,0.0001,18.02515]
[1778255060340,28.66,79961.49,0.0,0.14185,0.0001,18.02515]
[1778255060640,28.66,79961.24,0.0,0.14182,0.0001,18.02229]
[1778255060867,28.66,79961.24,0.0,0.14182,0.0001,18.02229]
[1778255061641,28.66,79961.33,0.0,0.14182,0.0001,18.02271]
[1778255062648,28.66,79973.6,0.0,0.14303,0.0001,18.1286]
[1778255067561,28.65,79976.3,0.0,0.14327,0.0001,18.15011]
[1778255067585,28.65,79976.3,0.0,0.14327,0.0001,18.15011]
[1778255071893,28.65,79984.97,0.0,0.14407,0.0001,18.21834]
[1778255072725,28.65,79978.44,0.0,0.14342,0.0001,18.16192]
[1778255073491,28.65,79978.44,0.0,0.14342,0.0001,18.16192]
[1778255073739,28.65,79974.8,0.0,0.14306,0.0001,18.12994]
[1778255074714,28.65,79974.8,0.0,0.14306,0.0001,18.12994]
[1778255074746,28.65,79974.8,0.0,0.14306,0.0001,18.12994]
[1778255074746,28.65,79973.4,0.0,0.14291,0.0001,18.11736]
[1778255075642,28.65,79973.4,0.0,0.14291,0.0001,18.11736]
[1778255075747,28.65,79973.4,0.0,0.1429,0.0001,18.11637]
[1778255075901,28.65,79973.4,0.0,0.1429,0.0001,18.11637]
[1778255076712,28.65,79973.4,0.0,0.1429,0.0001,18.11637]
[1778255076752,28.65,79970.04,0.0,0.14257,0.0001,18.08736]
[1778255077332,28.65,79970.04,0.0,0.14257,0.0001,18.08736]
[1778255077450,28.65,79970.04,0.0,0.14257,0.0001,18.08736]
[1778255077481,28.65,79972.06,0.0,0.14277,0.0001,18.10435]
[1778255078668,28.65,79972.06,0.0,0.14277,0.0001,18.10435]
[1778255078670,28.65,79972.8,0.0,0.14283,0.0001,18.11026]
[1778255080713,28.65,79972.8,0.0,0.14283,0.0001,18.11026]
[1778255080811,28.65,79969.25,0.0,0.14247,0.0001,18.07866]
[1778255081834,28.65,79969.25,0.0,0.14247,0.0001,18.07866]
[1778255084840,28.64,79969.94,0.0,0.14253,0.0001,18.08322]
[1778255086875,28.64,79970.8,0.0,0.1426,0.0001,18.08971]
[1778255087094,28.64,79970.8,0.0,0.1426,0.0001,18.08971]
[1778255087781,28.64,79969.58,0.0,0.14247,0.0001,18.0782]
[1778255087839,28.64,79969.58,0.0,0.14247,0.0001,18.0782]
[1778255093900,28.64,79958.18,0.0,0.14133,0.0001,17.97751]
[1778255098936,28.64,79958.37,0.0,0.14133,0.0001,17.97742]
[1778255103971,28.63,79954.94,0.0,0.14097,0.0001,17.94583]
[1778255109006,28.63,79953.15,0.0,0.14078,0.0001,17.92934]
[1778255113528,28.63,79958.41,0.0,0.14129,0.0001,17.9739]
[1778255115574,28.63,79958.61,0.0,0.14129,0.0001,17.97463]
[1778255121090,28.63,79957.65,0.0,0.14118,0.0001,17.96445]
[1778255122674,28.63,79957.65,0.0,0.14118,0.0001,17.96445]
[1778255122705,28.63,79957.65,0.0,0.14118,0.0001,17.96445]
[1778255126661,28.62,79958.09,0.0,0.14121,0.0001,17.96693]
[1778255126666,28.62,79958.09,0.0,0.14121,0.0001,17.96693]
[1778255126698,28.62,79957.94,0.0,0.14118,0.0001,17.96497]
[1778255131088,28.62,79966.64,0.0,0.14202,0.0001,18.03892]
[1778255131105,28.62,79966.64,0.0,0.14202,0.0001,18.03892]
[1778255131153,28.62,79966.64,0.0,0.14202,0.0001,18.03892]
[1778255131189,28.62,79961.77,0.0,0.14151,0.0001,17.99232]
[1778255132725,28.62,79961.77,0.0,0.14151,0.0001,17.99232]
[1778255132753,28.62,79961.77,0.0,0.14151,0.0001,17.99232]
[1778255133174,28.62,79957.61,0.0,0.1411,0.0001,17.95602]
[1778255134818,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136023,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136035,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136344,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136479,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136808,28.62,79966.82,0.0,0.14199,0.0001,18.03484]
[1778255136485,28.62,79966.11,0.0,0.14191,0.0001,18.02741]
[1778255141009,28.62,79968.74,0.0,0.14215,0.0001,18.04921]
[1778255141127,28.62,79968.74,0.0,0.14215,0.0001,18.04921]
[1778255141230,28.62,79968.4,0.0,0.14211,0.0001,18.04578]
[1778255145410,28.61,79971.94,0.0,0.14245,0.0001,18.0754]
[1778255145530,28.61,79971.66,0.0,0.14242,0.0001,18.0728]
[1778255146256,28.61,79971.66,0.0,0.14242,0.0001,18.0728]
[1778255146263,28.61,79971.66,0.0,0.14242,0.0001,18.0728]
[1778255146323,28.61,79971.66,0.0,0.14242,0.0001,18.0728]
[1778255146425,28.61,79971.66,0.0,0.14242,0.0001,18.0728]
[1778255146454,28.61,79964.81,0.0,0.14174,0.0001,18.01292]
[1778255147083,28.61,79964.81,0.0,0.14174,0.0001,18.01292]
[1778255147625,28.61,79964.81,0.0,0.14174,0.0001,18.01292]
[1778255148043,28.61,79958.91,0.0,0.14116,0.0001,17.96196]
[1778255148103,28.61,79958.91,0.0,0.14116,0.0001,17.96196]
[1778255155332,28.61,79953.23,0.0,0.14058,0.0001,17.91059]
[1778255156661,28.61,79953.23,0.0,0.14058,0.0001,17.91059]
[1778255156697,28.61,79953.23,0.0,0.14058,0.0001,17.91059]
[1778255156788,28.61,79953.23,0.0,0.14058,0.0001,17.91059]
[1778255156822,28.61,79954.02,0.0,0.14066,0.0001,17.91683]
[1778255157203,28.61,79954.02,0.0,0.14066,0.0001,17.91683]
[1778255157345,28.61,79954.02,0.0,0.14066,0.0001,17.91683]
[1778255159054,28.61,79961.34,0.0,0.14136,0.0001,17.97949]
[1778255160470,28.61,79967.53,0.0,0.14196,0.0001,18.03259]
[1778255160511,28.61,79966.24,0.0,0.14183,0.0001,18.02059]
[1778255161054,28.61,79966.24,0.0,0.14183,0.0001,18.02059]
[1778255161133,28.61,79966.24,0.0,0.14183,0.0001,18.02059]
[1778255161373,28.61,79966.04,0.0,0.14181,0.0001,18.01886]
[1778255164701,28.61,79960.58,0.0,0.14127,0.0001,17.97126]
[1778255164773,28.61,79959.47,0.0,0.14115,0.0001,17.96091]
[1778255170435,28.6,79960.04,0.0,0.14118,0.0001,17.96375]
[1778255172770,28.6,79960.02,0.0,0.14118,0.0001,17.96322]
[1778255172790,28.6,79960.02,0.0,0.14118,0.0001,17.96322]
[1778255172851,28.6,79960.02,0.0,0.14118,0.0001,17.96322]
[1778255172855,28.6,79958.86,0.0,0.14106,0.0001,17.95251]
[1778255178492,28.6,79958.84,0.0,0.14104,0.0001,17.95074]
[1778255179673,28.6,79958.84,0.0,0.14104,0.0001,17.95074]
[1778255179680,28.6,79958.84,0.0,0.14104,0.0001,17.95074]
[1778255179685,28.6,79958.84,0.0,0.14104,0.0001,17.95074]
[1778255179697,28.6,79958.84,0.0,0.14104,0.0001,17.95074]
[1778255179842,28.6,79960.71,0.0,0.14121,0.0001,17.96659]
[1778255183160,28.6,79966.79,0.0,0.14179,0.0001,18.01774]
[1778255183162,28.6,79966.79,0.0,0.14179,0.0001,18.01774]
[1778255183528,28.6,79967.39,0.0,0.14185,0.0001,18.02293]
[1778255186380,28.6,79967.06,0.0,0.14181,0.0001,18.01927]
[1778255186399,28.6,79967.06,0.0,0.14181,0.0001,18.01927]
[1778255186742,28.6,79967.06,0.0,0.14181,0.0001,18.01927]
[1778255189623,28.59,79961.32,0.0,0.14123,0.0001,17.9685]
[1778255195611,28.59,79956.25,0.0,0.14069,0.0001,17.91881]
[1778255200754,28.59,79950.56,0.0,0.14013,0.0001,17.8685]
[1778255206680,28.59,79950.55,0.0,0.1401,0.0001,17.86664]
[1778255208195,28.59,79945.78,0.0,0.13964,0.0001,17.8252]
[1778255208688,28.59,79945.78,0.0,0.13964,0.0001,17.8252]
[1778255209395,28.59,79949.77,0.0,0.14002,0.0001,17.85925]
[1778255209892,28.59,79949.77,0.0,0.14002,0.0001,17.85925]
[1778255210317,28.59,79949.77,0.0,0.14002,0.0001,17.85925]
[1778255210716,28.59,79957.85,0.0,0.1408,0.0001,17.92848]
[1778255211601,28.59,79957.85,0.0,0.1408,0.0001,17.92848]
[1778255211627,28.59,79957.85,0.0,0.1408,0.0001,17.92848]
[1778255211724,28.59,79960.66,0.0,0.14107,0.0001,17.95276]
[1778255211934,28.59,79960.66,0.0,0.14107,0.0001,17.95276]
[1778255213969,28.58,79965.02,0.0,0.14149,0.0001,17.9897]
[1778255219779,28.58,79975.11,0.0,0.14244,0.0001,18.07403]
[1778255224814,28.58,79973.73,0.0,0.14227,0.0001,18.0591]
[1778255227514,28.58,79975.71,0.0,0.14246,0.0001,18.07574]
[1778255232869,28.57,79981.01,0.0,0.14295,0.0001,18.11873]
[1778255232971,28.57,79981.01,0.0,0.14295,0.0001,18.11873]
[1778255233049,28.57,79981.01,0.0,0.14295,0.0001,18.11873]
[1778255233350,28.57,79981.01,0.0,0.14295,0.0001,18.11873]
[1778255233524,28.57,79981.01,0.0,0.14295,0.0001,18.11873]
[1778255234885,28.57,79992.99,0.0,0.14412,0.0001,18.22171]
[1778255235076,28.57,79992.99,0.0,0.14412,0.0001,18.22171]
[1778255235128,28.57,79992.99,0.0,0.14412,0.0001,18.22171]
[1778255235153,28.57,79992.99,0.0,0.14412,0.0001,18.22171]
[1778255236900,28.57,79980.03,0.0,0.14283,0.0001,18.1079]
[1778255237796,28.57,79980.03,0.0,0.14283,0.0001,18.1079]
[1778255237905,28.57,79975.72,0.0,0.1424,0.0001,18.07059]
[1778255238596,28.57,79975.72,0.0,0.1424,0.0001,18.07059]
[1778255238602,28.57,79975.72,0.0,0.1424,0.0001,18.07059]
[1778255238912,28.57,79973.94,0.0,0.14222,0.0001,18.0547]
[1778255239941,28.57,79975.99,0.0,0.14242,0.0001,18.07199]
[1778255240806,28.57,79975.99,0.0,0.14242,0.0001,18.07199]
[1778255240817,28.57,79975.99,0.0,0.14242,0.0001,18.07199]
[1778255240879,28.57,79975.99,0.0,0.14242,0.0001,18.07199]
[1778255240933,28.57,79977.36,0.0,0.14254,0.0001,18.08287]
[1778255241447,28.57,79977.36,0.0,0.14254,0.0001,18.08287]
[1778255241785,28.57,79977.36,0.0,0.14254,0.0001,18.08287]
[1778255242647,28.57,79971.61,0.0,0.14197,0.0001,18.03268]
[1778255242942,28.57,79964.45,0.0,0.14127,0.0001,17.97073]
[1778255247975,28.56,79964.62,0.0,0.14127,0.0001,17.97043]
[1778255248774,28.56,79964.62,0.0,0.14127,0.0001,17.97043]
[1778255248779,28.56,79964.62,0.0,0.14127,0.0001,17.97043]
[1778255248846,28.56,79964.78,0.0,0.14128,0.0001,17.97146]
[1778255252152,28.56,79963.9,0.0,0.14116,0.0001,17.95909]
[1778255252249,28.56,79963.9,0.0,0.14116,0.0001,17.95909]
[1778255252253,28.56,79963.9,0.0,0.14116,0.0001,17.95909]
[1778255252388,28.56,79964.79,0.0,0.14124,0.0001,17.96679]
[1778255254183,28.56,79964.79,0.0,0.14124,0.0001,17.9661]
[1778255254262,28.56,79968.33,0.0,0.14158,0.0001,17.99673]
[1778255256030,28.56,79978.84,0.0,0.14261,0.0001,18.08729]
[1778255259908,28.56,79988.2,0.0,0.14351,0.0001,18.16658]
[1778255265094,28.56,79984.62,0.0,0.14314,0.0001,18.13435]
[1778255270130,28.55,79983.4,0.0,0.14299,0.0001,18.12092]
[1778255271240,28.55,79983.4,0.0,0.14299,0.0001,18.12092]
[1778255271282,28.55,79983.4,0.0,0.14299,0.0001,18.12092]
[1778255271285,28.55,79983.4,0.0,0.14299,0.0001,18.12092]
[1778255273311,28.55,79985.42,0.0,0.14318,0.0001,18.13726]
[1778255273356,28.55,79985.42,0.0,0.14318,0.0001,18.13726]
[1778255273383,28.55,79985.42,0.0,0.14318,0.0001,18.13726]
[1778255273527,28.55,79996.65,0.0,0.14429,0.0001,18.23462]
[1778255275378,28.55,80005.03,0.0,0.14512,0.0001,18.30711]
[1778255275448,28.55,80005.03,0.0,0.14512,0.0001,18.30711]
[1778255275479,28.55,80005.89,0.0,0.1452,0.0001,18.31433]
[1778255276940,28.55,80005.89,0.0,0.1452,0.0001,18.31433]
[1778255276966,28.55,80005.89,0.0,0.1452,0.0001,18.31433]
[1778255276970,28.55,80006.36,0.0,0.14524,0.0001,18.31791]
[1778255281276,28.55,80008.38,0.0,0.14543,0.0001,18.33461]
[1778255281401,28.55,80008.38,0.0,0.14543,0.0001,18.33461]
[1778255281579,28.55,80008.38,0.0,0.14543,0.0001,18.33461]
[1778255281621,28.55,80010.93,0.0,0.14568,0.0001,18.35646]
[1778255282063,28.55,80010.93,0.0,0.14568,0.0001,18.35646]
[1778255282417,28.55,80020.55,0.0,0.14664,0.0001,18.43999]
[1778255283578,28.55,80020.55,0.0,0.14664,0.0001,18.43999]
[1778255283676,28.55,80028.61,0.0,0.14744,0.0001,18.50877]
[1778255285669,28.55,80028.61,0.0,0.14744,0.0001,18.50877]
[1778255285838,28.55,80028.61,0.0,0.14744,0.0001,18.50877]
[1778255285922,28.54,80032.24,0.0,0.14779,0.0001,18.53929]
[1778255286275,28.54,80032.24,0.0,0.14779,0.0001,18.53929]
[1778255286835,28.54,80032.24,0.0,0.14779,0.0001,18.53929]
[1778255288355,28.54,80037.88,0.0,0.14835,0.0001,18.58779]
[1778255288411,28.54,80037.46,0.0,0.14831,0.0001,18.58413]
[1778255289471,28.54,80037.46,0.0,0.14831,0.0001,18.58413]
[1778255289539,28.54,80037.46,0.0,0.14831,0.0001,18.58413]
[1778255293478,28.54,80028.26,0.0,0.14735,0.0001,18.50164]
[1778255294722,28.54,80027.93,0.0,0.14732,0.0001,18.49878]
[1778255294768,28.54,80027.93,0.0,0.14732,0.0001,18.49878]
[1778255294859,28.54,80027.93,0.0,0.14732,0.0001,18.49878]
[1778255294861,28.54,80028.14,0.0,0.14733,0.0001,18.49934]
[1778255295869,28.54,80028.14,0.0,0.14733,0.0001,18.49934]
[1778255295888,28.54,80033.58,0.0,0.14787,0.0001,18.54615]
[1778255299537,28.54,80035.25,0.0,0.14803,0.0001,18.56015]
[1778255303227,28.53,80034.46,0.0,0.14793,0.0001,18.55129]
[1778255304043,28.53,80035.38,0.0,0.14801,0.0001,18.55883]
[1778255304374,28.53,80036.03,0.0,0.14807,0.0001,18.56402]
[1778255306089,28.53,80037.2,0.0,0.14819,0.0001,18.5742]
[1778255306387,28.53,80037.37,0.0,0.1482,0.0001,18.57521]
[1778255308291,28.53,80037.88,0.0,0.14825,0.0001,18.57918]
[1778255308295,28.53,80037.88,0.0,0.14825,0.0001,18.57918]
[1778255308427,28.53,80037.88,0.0,0.14825,0.0001,18.57918]
[1778255308519,28.53,80041.4,0.0,0.1486,0.0001,18.60933]
[1778255311422,28.53,80054.37,0.0,0.14988,0.0001,18.71765]
[1778255314861,28.53,80059.69,0.0,0.15042,0.0001,18.7634]
[1778255320150,28.53,80062.29,0.0,0.15067,0.0001,18.78522]
[1778255323279,28.53,80063.35,0.0,0.15078,0.0001,18.79403]
[1778255323347,28.53,80063.35,0.0,0.15078,0.0001,18.79403]
[1778255323358,28.53,80063.35,0.0,0.15078,0.0001,18.79403]
[1778255323644,28.53,80072.37,0.0,0.1517,0.0001,18.87259]
[1778255324537,28.53,80072.37,0.0,0.1517,0.0001,18.87259]
[1778255324929,28.53,80072.37,0.0,0.1517,0.0001,18.87259]
[1778255330014,28.53,80089.55,0.0,0.15345,0.0001,19.02127]
[1778255334737,28.52,80094.49,0.0,0.15394,0.0001,19.06222]
[1778255337466,28.52,80100.68,0.0,0.15456,0.0001,19.11473]
[1778255337501,28.52,80100.68,0.0,0.15456,0.0001,19.11473]
[1778255338404,28.52,80103.75,0.0,0.15488,0.0001,19.1415]
[1778255338448,28.52,80103.75,0.0,0.15488,0.0001,19.1415]
[1778255339228,28.52,80107.5,0.0,0.15526,0.0001,19.17331]
[1778255340646,28.52,80109.77,0.0,0.1555,0.0001,19.19311]
[1778255341348,28.52,80111.07,0.0,0.15562,0.0001,19.20348]
[1778255343480,28.52,80113.44,0.0,0.15586,0.0001,19.22366]
[1778255344991,28.52,80109.92,0.0,0.15548,0.0001,19.19194]
[1778255350268,28.51,80113.0,0.0,0.15578,0.0001,19.21664]
[1778255352921,28.51,80113.85,0.0,0.15585,0.0001,19.22268]
[1778255357827,28.51,80113.08,0.0,0.15574,0.0001,19.21388]
[1778255360129,28.51,80116.56,0.0,0.15609,0.0001,19.24295]
[1778255360173,28.51,80116.56,0.0,0.15609,0.0001,19.24295]
[1778255360424,28.51,80116.56,0.0,0.15609,0.0001,19.24295]
[1778255360789,28.51,80124.53,0.0,0.15692,0.0001,19.31252]
[1778255362682,28.51,80124.39,0.0,0.15691,0.0001,19.31149]
[1778255362702,28.51,80124.39,0.0,0.15691,0.0001,19.31149]
[1778255362717,28.51,80124.39,0.0,0.15691,0.0001,19.31149]
[1778255363022,28.51,80124.39,0.0,0.15691,0.0001,19.31149]
[1778255363036,28.51,80129.04,0.0,0.1574,0.00011,19.35208]
[1778255363465,28.51,80129.04,0.0,0.1574,0.00011,19.35208]
[1778255363469,28.51,80129.04,0.0,0.1574,0.00011,19.35208]
[1778255364703,28.51,80129.04,0.0,0.1574,0.00011,19.3518]
[1778255364972,28.51,80129.04,0.0,0.1574,0.00011,19.3518]
[1778255365057,28.51,80120.47,0.0,0.15649,0.0001,19.27677]
[1778255365381,28.51,80120.47,0.0,0.15649,0.0001,19.27677]
[1778255365533,28.51,80120.47,0.0,0.15649,0.0001,19.27677]
[1778255365802,28.51,80120.47,0.0,0.15649,0.0001,19.27627]
[1778255367605,28.51,80116.05,0.0,0.15602,0.0001,19.23724]
[1778255367651,28.51,80116.05,0.0,0.15602,0.0001,19.23724]
[1778255367685,28.51,80116.05,0.0,0.15602,0.0001,19.23724]
[1778255367963,28.5,80119.39,0.0,0.15636,0.0001,19.26595]
[1778255371326,28.5,80124.44,0.0,0.15689,0.0001,19.30941]
[1778255371653,28.5,80124.44,0.0,0.15689,0.0001,19.30941]
[1778255371844,28.5,80124.52,0.0,0.15687,0.0001,19.30615]
[1778255373464,28.5,80121.87,0.0,0.15658,0.0001,19.28251]
[1778255373536,28.5,80121.87,0.0,0.15658,0.0001,19.28251]
[1778255373693,28.5,80121.87,0.0,0.15658,0.0001,19.28251]
[1778255375514,28.5,80112.96,0.0,0.15564,0.0001,19.20388]
[1778255375671,28.5,80112.96,0.0,0.15564,0.0001,19.20388]
[1778255375786,28.5,80112.96,0.0,0.15564,0.0001,19.20388]
[1778255375847,28.5,80112.96,0.0,0.15564,0.0001,19.20388]
[1778255376095,28.5,80099.35,0.0,0.15422,0.0001,19.08474]
[1778255378545,28.5,80090.48,0.0,0.1533,0.0001,19.00696]
[1778255378764,28.5,80090.48,0.0,0.1533,0.0001,19.00696]
[1778255379853,28.5,80086.58,0.0,0.1529,0.0001,18.97282]
[1778255380124,28.5,80083.09,0.0,0.15253,0.0001,18.94228]
[1778255381420,28.5,80083.09,0.0,0.15253,0.0001,18.94219]
[1778255381918,28.5,80083.09,0.0,0.15253,0.0001,18.94219]
[1778255384031,28.5,80066.4,0.0,0.15082,0.0001,18.7965]
[1778255390042,28.5,80063.22,0.0,0.1505,0.0001,18.76894]
[1778255391659,28.5,80061.84,0.0,0.15036,0.0001,18.75695]
[1778255392128,28.5,80061.84,0.0,0.15035,0.0001,18.75685]
[1778255396702,28.5,80059.2,0.0,0.15008,0.0001,18.7333]
[1778255402055,28.5,80054.64,0.0,0.14959,0.0001,18.69195]
[1778255407093,28.49,80055.32,0.0,0.14965,0.0001,18.69639]
[1778255411266,28.49,80052.98,0.0,0.14939,0.0001,18.67483]
[1778255417170,28.49,80047.25,0.0,0.14877,0.0001,18.62168]
[1778255419997,28.49,80048.29,0.0,0.14887,0.0001,18.62957]
[1778255425648,28.48,80054.82,0.0,0.14951,0.0001,18.68455]
[1778255431124,28.48,80067.35,0.0,0.15074,0.0001,18.78871]
[1778255432375,28.48,80067.35,0.0,0.15074,0.0001,18.78871]
[1778255436273,28.48,80068.74,0.0,0.15087,0.0001,18.79979]
[1778255439249,28.48,80062.91,0.0,0.15027,0.0001,18.74864]
[1778255439293,28.48,80062.91,0.0,0.15027,0.0001,18.74864]
[1778255443359,28.48,80054.34,0.0,0.1494,0.0001,18.67359]
[1778255443365,28.48,80054.6,0.0,0.14942,0.0001,18.67579]
[1778255448392,28.48,80058.27,0.0,0.14979,0.0001,18.70724]
[1778255451375,28.48,80057.47,0.0,0.1497,0.0001,18.70002]
[1778255451407,28.48,80057.47,0.0,0.1497,0.0001,18.70002]
[1778255451564,28.48,80057.47,0.0,0.1497,0.0001,18.70002]
[1778255451614,28.48,80057.47,0.0,0.1497,0.0001,18.70002]
[1778255457697,28.48,80058.82,0.0,0.14983,0.0001,18.71104]
[1778255457737,28.48,80060.45,0.0,0.15,0.0001,18.72511]
[1778255459574,28.48,80060.45,0.0,0.15,0.0001,18.72496]
[1778255459750,28.48,80060.45,0.0,0.15,0.0001,18.72496]
[1778255462526,28.48,80060.48,0.0,0.14999,0.0001,18.72473]
[1778255462574,28.48,80063.11,0.0,0.15026,0.0001,18.74751]
[1778255464287,28.48,80063.11,0.0,0.15026,0.0001,18.74751]
[1778255468710,28.48,80063.9,0.0,0.15033,0.0001,18.75346]
[1778255469478,28.48,80065.76,0.0,0.15052,0.0001,18.76949]
[1778255469482,28.48,80065.76,0.0,0.15052,0.0001,18.76949]
[1778255469484,28.48,80065.76,0.0,0.15052,0.0001,18.76949]
[1778255469574,28.48,80065.76,0.0,0.15052,0.0001,18.76949]
[1778255470002,28.48,80065.76,0.0,0.15052,0.0001,18.76949]
[1778255470090,28.47,80065.61,0.0,0.1505,0.0001,18.76795]
[1778255471739,28.47,80065.61,0.0,0.1505,0.0001,18.76773]
[1778255471840,28.47,80065.86,0.0,0.15052,0.0001,18.76968]
[1778255474570,28.47,80056.07,0.0,0.14951,0.0001,18.68368]
[1778255479606,28.47,80064.34,0.0,0.15035,0.0001,18.75503]
[1778255484689,28.47,80067.24,0.0,0.15063,0.0001,18.7794]
[1778255484746,28.47,80077.58,0.0,0.15169,0.0001,18.86937]
[1778255490643,28.47,80085.65,0.0,0.1525,0.0001,18.93814]
[1778255495780,28.47,80088.95,0.0,0.15279,0.0001,18.96125]
[1778255501758,28.46,80086.36,0.0,0.15249,0.0001,18.93602]
[1778255507031,28.46,80083.83,0.0,0.15222,0.0001,18.91281]
[1778255512836,28.46,80076.2,0.0,0.1514,0.0001,18.84368]
[1778255516189,28.46,80085.32,0.0,0.15233,0.0001,18.92223]
[1778255521899,28.45,80092.71,0.0,0.15307,0.0001,18.98533]
[1778255526934,28.45,80093.67,0.0,0.15316,0.0001,18.99234]
[1778255528391,28.45,80094.23,0.0,0.15321,0.0001,18.99696]
[1778255528396,28.45,80094.23,0.0,0.15321,0.0001,18.99696]
[1778255528905,28.45,80094.23,0.0,0.15321,0.0001,18.99696]
[1778255528957,28.45,80093.66,0.0,0.15315,0.0001,18.9917]
[1778255530053,28.45,80093.66,0.0,0.15315,0.0001,18.9917]
[1778255531653,28.45,80086.28,0.0,0.15238,0.0001,18.9267]
[1778255532159,28.45,80086.28,0.0,0.15238,0.0001,18.9267]
[1778255532172,28.45,80086.28,0.0,0.15238,0.0001,18.9267]
[1778255538022,28.45,80084.35,0.0,0.15217,0.0001,18.90886]
[1778255543057,28.45,80083.9,0.0,0.15212,0.0001,18.90436]
[1778255544533,28.45,80082.64,0.0,0.15198,0.0001,18.89325]
[1778255544567,28.45,80082.64,0.0,0.15198,0.0001,18.89325]
[1778255544602,28.45,80082.64,0.0,0.15198,0.0001,18.89325]
[1778255545071,28.45,80079.54,0.0,0.15166,0.0001,18.86609]
[1778255545973,28.45,80079.54,0.0,0.15166,0.0001,18.86609]
[1778255546078,28.45,80071.2,0.0,0.15081,0.0001,18.79321]
[1778255547677,28.45,80066.61,0.0,0.15034,0.0001,18.75286]
[1778255547699,28.45,80066.61,0.0,0.15034,0.0001,18.75286]
[1778255548092,28.45,80065.28,0.0,0.1502,0.0001,18.74103]
[1778255549115,28.45,80065.28,0.0,0.1502,0.0001,18.74103]
[1778255550539,28.45,80057.4,0.0,0.14939,0.0001,18.67188]
[1778255551728,28.45,80055.92,0.0,0.14921,0.0001,18.6551]
[1778255552126,28.45,80054.38,0.0,0.14905,0.0001,18.64154]
[1778255552667,28.45,80054.38,0.0,0.14905,0.0001,18.64154]
[1778255553128,28.45,80051.58,0.0,0.14877,0.0001,18.61667]
[1778255553432,28.45,80051.58,0.0,0.14877,0.0001,18.61667]
[1778255554249,28.45,80051.58,0.0,0.14877,0.0001,18.61667]
[1778255555833,28.44,80049.41,0.0,0.14854,0.0001,18.59695]
[1778255556232,28.44,80040.08,0.0,0.14759,0.0001,18.51518]
[1778255556593,28.44,80040.08,0.0,0.14759,0.0001,18.51518]
[1778255557275,28.44,80040.08,0.0,0.14759,0.0001,18.51518]
[1778255557156,28.44,80040.08,0.0,0.14758,0.0001,18.51486]
[1778255558162,28.44,80039.4,0.0,0.14751,0.0001,18.50865]
[1778255558308,28.44,80039.4,0.0,0.14751,0.0001,18.50865]
[1778255559204,28.44,80039.4,0.0,0.14751,0.0001,18.50865]
[1778255559341,28.44,80037.64,0.0,0.14733,0.0001,18.49304]
[1778255564417,28.44,80030.03,0.0,0.14655,0.0001,18.4258]
[1778255571254,28.44,80033.87,0.0,0.14693,0.0001,18.45835]
[1778255574192,28.44,80035.02,0.0,0.14704,0.0001,18.4681]
[1778255574248,28.44,80035.02,0.0,0.14704,0.0001,18.4681]
[1778255574274,28.44,80034.56,0.0,0.14699,0.0001,18.46395]
[1778255579316,28.44,80034.33,0.0,0.14696,0.0001,18.46117]
[1778255584345,28.44,80037.28,0.0,0.14725,0.0001,18.48629]
[1778255589380,28.44,80034.77,0.0,0.14699,0.0001,18.46379]
[1778255594415,28.44,80032.48,0.0,0.14675,0.0001,18.44336]
[1778255599450,28.44,80035.24,0.0,0.14703,0.0001,18.46702]
[1778255604485,28.44,80032.53,0.0,0.14675,0.0001,18.44295]
[1778255605417,28.44,80032.53,0.0,0.14675,0.0001,18.44295]
[1778255605420,28.44,80032.53,0.0,0.14675,0.0001,18.44295]
[1778255605795,28.44,80032.53,0.0,0.14675,0.0001,18.44295]
[1778255605823,28.44,80032.53,0.0,0.14675,0.0001,18.44295]
[1778255611093,28.43,80041.46,0.0,0.14764,0.0001,18.5202]
[1778255614793,28.43,80041.91,0.0,0.14766,0.0001,18.5197]
[1778255616354,28.43,80042.9,0.0,0.14775,0.0001,18.52816]
[1778255617229,28.43,80042.66,0.0,0.14773,0.0001,18.52588]
[1778255622612,28.43,80045.57,0.0,0.14803,0.0001,18.55159]
[1778255628290,28.43,80044.66,0.0,0.14794,0.0001,18.54387]
[1778255630335,28.43,80045.37,0.0,0.14801,0.0001,18.55013]
[1778255633689,28.43,80055.85,0.0,0.14907,0.0001,18.64137]
[1778255635751,28.43,80055.98,0.0,0.14908,0.0001,18.64237]
[1778255641563,28.43,80050.08,0.0,0.14847,0.0001,18.59008]
[1778255642612,28.43,80050.1,0.0,0.14847,0.0001,18.59019]
[1778255643169,28.43,80050.1,0.0,0.14847,0.0001,18.59019]
[1778255643203,28.43,80050.1,0.0,0.14847,0.0001,18.59019]
[1778255643248,28.43,80057.77,0.0,0.14925,0.0001,18.65707]
[1778255643846,28.43,80066.98,0.0,0.15019,0.0001,18.7374]
[1778255646576,28.43,80068.97,0.0,0.15039,0.0001,18.75436]
[1778255646623,28.43,80068.97,0.0,0.15039,0.0001,18.75436]
[1778255647360,28.43,80068.97,0.0,0.15039,0.0001,18.75436]
[1778255646921,28.43,80068.07,0.0,0.15029,0.0001,18.74619]
[1778255647786,28.43,80068.07,0.0,0.15029,0.0001,18.74589]
[1778255650331,28.43,80067.72,0.0,0.15025,0.0001,18.74253]
[1778255650387,28.43,80067.72,0.0,0.15025,0.0001,18.74253]
[1778255650359,28.43,80065.69,0.0,0.15004,0.0001,18.72449]
[1778255651845,28.43,80060.66,0.0,0.14952,0.0001,18.68027]
[1778255651937,28.43,80058.59,0.0,0.14931,0.0001,18.6619]
[1778255654418,28.43,80054.36,0.0,0.14887,0.0001,18.62451]
[1778255659933,28.43,80051.39,0.0,0.14856,0.0001,18.59777]
[1778255661505,28.43,80050.94,0.0,0.14851,0.0001,18.5937]
[1778255662090,28.43,80056.45,0.0,0.14907,0.0001,18.64166]
[1778255663427,28.43,80056.45,0.0,0.14907,0.0001,18.64151]
[1778255663469,28.43,80056.45,0.0,0.14907,0.0001,18.64151]
[1778255663660,28.43,80056.45,0.0,0.14907,0.0001,18.64151]
[1778255663723,28.43,80056.45,0.0,0.14907,0.0001,18.64151]
[1778255663884,28.43,80056.45,0.0,0.14907,0.0001,18.64151]
[1778255664351,28.43,80068.5,0.0,0.1503,0.0001,18.74653]
[1778255665978,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255666757,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255666787,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255666801,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255666955,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255666957,28.43,80082.98,0.0,0.15178,0.0001,18.87303]
[1778255667493,28.43,80083.17,0.0,0.1518,0.0001,18.87447]
[1778255667523,28.43,80083.17,0.0,0.1518,0.0001,18.87447]
[1778255668979,28.43,80087.14,0.0,0.15221,0.0001,18.90896]
[1778255668997,28.43,80087.14,0.0,0.15221,0.0001,18.90896]
[1778255672921,28.42,80088.7,0.0,0.15233,0.0001,18.91785]
[1778255673099,28.42,80088.7,0.0,0.15233,0.0001,18.91785]
[1778255673224,28.42,80088.7,0.0,0.15233,0.0001,18.91785]
[1778255673389,28.42,80098.61,0.0,0.15335,0.0001,19.00426]
[1778255673880,28.42,80098.61,0.0,0.15335,0.0001,19.00426]
[1778255673900,28.42,80098.61,0.0,0.15335,0.0001,19.00426]
[1778255674455,28.42,80135.74,0.0,0.15723,0.00011,19.32916]
[1778255674951,28.42,80135.74,0.0,0.15723,0.00011,19.32916]
[1778255675225,28.42,80141.84,0.0,0.15788,0.00011,19.38289]
[1778255675808,28.42,80141.84,0.0,0.15788,0.00011,19.38289]
[1778255675946,28.42,80141.84,0.0,0.15788,0.00011,19.38289]
[1778255676054,28.42,80141.84,0.0,0.15788,0.00011,19.38302]
[1778255681089,28.42,80146.1,0.0,0.15832,0.00011,19.41948]
[1778255682320,28.42,80161.52,0.0,0.15995,0.00011,19.55377]
[1778255684396,28.42,80152.38,0.0,0.15896,0.00011,19.47277]
[1778255685426,28.42,80152.38,0.0,0.15896,0.00011,19.47277]
[1778255685434,28.42,80152.38,0.0,0.15896,0.00011,19.47277]
[1778255685762,28.42,80152.38,0.0,0.15896,0.00011,19.47277]
[1778255685917,28.42,80152.38,0.0,0.15896,0.00011,19.47277]
[1778255686833,28.42,80149.65,0.0,0.15867,0.00011,19.44848]
[1778255686898,28.42,80149.65,0.0,0.15867,0.00011,19.44848]
[1778255687133,28.42,80147.5,0.0,0.15844,0.00011,19.42931]
[1778255689147,28.42,80132.69,0.0,0.15687,0.00011,19.29907]
[1778255689542,28.42,80132.69,0.0,0.15687,0.00011,19.29907]
[1778255689579,28.42,80132.69,0.0,0.15687,0.00011,19.29907]
[1778255691563,28.42,80129.56,0.0,0.15653,0.00011,19.27129]
[1778255697700,28.42,80129.82,0.0,0.15655,0.00011,19.27287]
[1778255698384,28.42,80129.82,0.0,0.15655,0.00011,19.27287]
[1778255698536,28.42,80130.39,0.0,0.15661,0.00011,19.27723]
[1778255698557,28.42,80130.39,0.0,0.15661,0.00011,19.27723]
[1778255701205,28.42,80134.22,0.0,0.15701,0.00011,19.31065]
[1778255701313,28.42,80134.22,0.0,0.15701,0.00011,19.31065]
[1778255701424,28.42,80147.27,0.0,0.15838,0.00011,19.42455]
[1778255701886,28.42,80147.27,0.0,0.15838,0.00011,19.42455]
[1778255703251,28.41,80158.5,0.0,0.15956,0.00011,19.52227]
[1778255707989,28.41,80164.83,0.0,0.16022,0.00011,19.57601]
[1778255708286,28.41,80164.83,0.0,0.16021,0.00011,19.57558]
[1778255710018,28.41,80165.73,0.0,0.1603,0.00011,19.58303]
[1778255710300,28.41,80166.12,0.0,0.16034,0.00011,19.58601]
[1778255712987,28.41,80167.12,0.0,0.16043,0.00011,19.5939]
[1778255713937,28.41,80167.63,0.0,0.16048,0.00011,19.59793]
[1778255714121,28.41,80167.63,0.0,0.16048,0.00011,19.59793]
[1778255716446,28.41,80149.42,0.0,0.15853,0.00011,19.43733]
[1778255717341,28.41,80149.42,0.0,0.15853,0.00011,19.43733]
[1778255717896,28.41,80153.24,0.0,0.15893,0.00011,19.47055]
[1778255718123,28.41,80153.24,0.0,0.15893,0.00011,19.47055]
[1778255718340,28.41,80153.24,0.0,0.15893,0.00011,19.47055]
[1778255718364,28.41,80153.74,0.0,0.15899,0.00011,19.47493]
[1778255718556,28.41,80153.74,0.0,0.15899,0.00011,19.47493]
[1778255719008,28.41,80153.74,0.0,0.15899,0.00011,19.47493]
[1778255719354,28.41,80153.74,0.0,0.15899,0.00011,19.47493]
[1778255719427,28.41,80182.08,0.0,0.16201,0.00011,19.72295]
[1778255720188,28.41,80182.08,0.0,0.16201,0.00011,19.72295]
[1778255721826,28.41,80186.78,0.0,0.1625,0.00011,19.76335]
[1778255721864,28.41,80186.78,0.0,0.1625,0.00011,19.76335]
[1778255722016,28.41,80186.78,0.0,0.1625,0.00011,19.76335]
[1778255722052,28.41,80186.78,0.0,0.1625,0.00011,19.76335]
[1778255722074,28.41,80186.78,0.0,0.1625,0.00011,19.76335]
[1778255722398,28.4,80184.4,0.0,0.16224,0.00011,19.74214]
[1778255723413,28.4,80184.4,0.0,0.16224,0.00011,19.74214]
[1778255723401,28.4,80170.46,0.0,0.16074,0.00011,19.61889]
[1778255723554,28.4,80170.46,0.0,0.16074,0.00011,19.61889]
[1778255724410,28.4,80158.72,0.0,0.15948,0.00011,19.51567]
[1778255726480,28.4,80158.28,0.0,0.15943,0.00011,19.51147]
[1778255726484,28.4,80158.28,0.0,0.15943,0.00011,19.51147]
[1778255728480,28.4,80160.27,0.0,0.15963,0.00011,19.52819]
[1778255728842,28.4,80160.21,0.0,0.15962,0.00011,19.5273]
[1778255730005,28.4,80159.82,0.0,0.15957,0.00011,19.52351]
[1778255730562,28.4,80154.68,0.0,0.15902,0.00011,19.47815]
[1778255730582,28.4,80154.68,0.0,0.15902,0.00011,19.47815]
[1778255731457,28.4,80143.42,0.0,0.15781,0.00011,19.37555]
[1778255732035,28.4,80143.42,0.0,0.15781,0.00011,19.37555]
[1778255732055,28.4,80143.42,0.0,0.15781,0.00011,19.37555]
[1778255732056,28.4,80143.42,0.0,0.15781,0.00011,19.37555]
[1778255732084,28.4,80143.42,0.0,0.15781,0.00011,19.37555]
[1778255732621,28.4,80139.25,0.0,0.15736,0.00011,19.33886]
[1778255735523,28.4,80137.45,0.0,0.15717,0.00011,19.3227]
[1778255740208,28.4,80135.55,0.0,0.15696,0.00011,19.30563]
[1778255740229,28.4,80135.55,0.0,0.15696,0.00011,19.30563]
[1778255742089,28.4,80140.77,0.0,0.15751,0.00011,19.35104]
[1778255742120,28.4,80140.77,0.0,0.15751,0.00011,19.35104]
[1778255742691,28.4,80139.39,0.0,0.15736,0.00011,19.33895]
[1778255742716,28.4,80139.39,0.0,0.15736,0.00011,19.33895]
[1778255748577,28.4,80137.5,0.0,0.15715,0.00011,19.32134]
[1778255753612,28.39,80139.0,0.0,0.1573,0.00011,19.33369]
[1778255754687,28.39,80139.0,0.0,0.1573,0.00011,19.33369]
[1778255760662,28.39,80138.82,0.0,0.15727,0.00011,19.33102]
[1778255763732,28.39,80137.79,0.0,0.15715,0.00011,19.32153]
[1778255764882,28.39,80149.05,0.0,0.15834,0.00011,19.42005]
[1778255770153,28.39,80152.56,0.0,0.1587,0.00011,19.44958]
[1778255771812,28.39,80155.41,0.0,0.15899,0.00011,19.47389]
[1778255771838,28.39,80155.41,0.0,0.15899,0.00011,19.47389]
[1778255772209,28.39,80156.52,0.0,0.15911,0.00011,19.48329]
[1778255772872,28.39,80156.52,0.0,0.15911,0.00011,19.48329]
[1778255773533,28.39,80156.52,0.0,0.15911,0.00011,19.48329]
[1778255773541,28.39,80156.52,0.0,0.15911,0.00011,19.48329]
[1778255773560,28.39,80159.37,0.0,0.1594,0.00011,19.50757]
[1778255773641,28.39,80159.37,0.0,0.1594,0.00011,19.50757]
[1778255773671,28.39,80159.37,0.0,0.1594,0.00011,19.50757]
[1778255773813,28.39,80159.98,0.0,0.15946,0.00011,19.51292]
[1778255775563,28.39,80159.98,0.0,0.15946,0.00011,19.51292]
[1778255776124,28.39,80159.85,0.0,0.15945,0.00011,19.51141]
[1778255776138,28.39,80159.85,0.0,0.15945,0.00011,19.51141]
[1778255776767,28.39,80158.58,0.0,0.15931,0.00011,19.49991]
[1778255776790,28.39,80158.58,0.0,0.15931,0.00011,19.49991]
[1778255778371,28.39,80157.65,0.0,0.15921,0.00011,19.49171]
[1778255778420,28.39,80154.06,0.0,0.15882,0.00011,19.45962]
[1778255780257,28.39,80147.52,0.0,0.15813,0.00011,19.40229]
[1778255780317,28.39,80144.68,0.0,0.15782,0.00011,19.37718]
[1778255781793,28.39,80144.51,0.0,0.1578,0.00011,19.37552]
[1778255781804,28.39,80144.51,0.0,0.1578,0.00011,19.37552]
[1778255781837,28.39,80140.73,0.0,0.1574,0.00011,19.34226]
[1778255783498,28.39,80140.73,0.0,0.1574,0.00011,19.34226]
[1778255783524,28.39,80141.05,0.0,0.15743,0.00011,19.34481]
[1778255784088,28.39,80141.05,0.0,0.15743,0.00011,19.34481]
[1778255784133,28.39,80141.05,0.0,0.15743,0.00011,19.34481]
[1778255785519,28.39,80139.93,0.0,0.15731,0.00011,19.335]
[1778255785536,28.39,80139.93,0.0,0.15731,0.00011,19.335]
[1778255790470,28.38,80140.29,0.0,0.15734,0.00011,19.33754]
[1778255790563,28.38,80139.82,0.0,0.15729,0.00011,19.33312]
[1778255790774,28.38,80139.82,0.0,0.15729,0.00011,19.33312]
[1778255791165,28.38,80139.82,0.0,0.15729,0.00011,19.33312]
[1778255791305,28.38,80148.46,0.0,0.15818,0.00011,19.40513]
[1778255796241,28.38,80151.45,0.0,0.15848,0.00011,19.43019]
[1778255800542,28.38,80145.6,0.0,0.15785,0.00011,19.37805]
[1778255800562,28.38,80145.67,0.0,0.15785,0.00011,19.37818]
[1778255800676,28.38,80145.67,0.0,0.15785,0.00011,19.37818]
[1778255802097,28.38,80145.46,0.0,0.15783,0.00011,19.37634]
[1778255802197,28.38,80156.34,0.0,0.15898,0.00011,19.47147]
[1778255802759,28.38,80156.34,0.0,0.15898,0.00011,19.47147]
[1778255804378,28.38,80156.34,0.0,0.15898,0.00011,19.47111]
[1778255808508,28.38,80162.03,0.0,0.15957,0.00011,19.51984]
[1778255808537,28.38,80162.03,0.0,0.15957,0.00011,19.51984]
[1778255809692,28.38,80160.71,0.0,0.15942,0.00011,19.50751]
[1778255809957,28.38,80160.71,0.0,0.15942,0.00011,19.50751]
[1778255809983,28.38,80160.71,0.0,0.15942,0.00011,19.50751]
[1778255810519,28.38,80160.71,0.0,0.15942,0.00011,19.50751]
[1778255812572,28.38,80161.71,0.0,0.15952,0.00011,19.51555]
[1778255813718,28.37,80161.18,0.0,0.15945,0.00011,19.50981]
[1778255816289,28.37,80160.89,0.0,0.15941,0.00011,19.50692]
[1778255816316,28.37,80160.89,0.0,0.15941,0.00011,19.50692]
[1778255816329,28.37,80161.34,0.0,0.15945,0.00011,19.51052]
[1778255818706,28.37,80161.6,0.0,0.15947,0.00011,19.5121]
[1778255818709,28.37,80161.6,0.0,0.15947,0.00011,19.5121]
[1778255819096,28.37,80161.66,0.0,0.15947,0.00011,19.51228]
[1778255819787,28.37,80161.66,0.0,0.15947,0.00011,19.51228]
[1778255819798,28.37,80161.66,0.0,0.15947,0.00011,19.51228]
[1778255820168,28.37,80161.66,0.0,0.15947,0.00011,19.51228]
[1778255820198,28.37,80161.81,0.0,0.15949,0.00011,19.51324]
[1778255820963,28.37,80161.81,0.0,0.15949,0.00011,19.51324]
[1778255820979,28.37,80161.81,0.0,0.15949,0.00011,19.51324]
[1778255821026,28.37,80161.81,0.0,0.15949,0.00011,19.51324]
[1778255821550,28.37,80161.81,0.0,0.15949,0.00011,19.51324]
[1778255821598,28.37,80168.24,0.0,0.16017,0.00011,19.56924]
[1778255823924,28.37,80175.37,0.0,0.16093,0.00011,19.6319]
[1778255824412,28.37,80173.6,0.0,0.16074,0.00011,19.6164]
[1778255825332,28.37,80173.6,0.0,0.16074,0.00011,19.6164]
[1778255825386,28.37,80173.6,0.0,0.16074,0.00011,19.6164]
[1778255825558,28.37,80173.6,0.0,0.16074,0.00011,19.6164]
[1778255826878,28.37,80167.38,0.0,0.16007,0.00011,19.56163]
[1778255827797,28.37,80165.26,0.0,0.15984,0.00011,19.54217]
[1778255829067,28.37,80165.3,0.0,0.15984,0.00011,19.54252]
[1778255829695,28.37,80161.59,0.0,0.15944,0.00011,19.50958]
[1778255831183,28.37,80158.47,0.0,0.1591,0.00011,19.48186]
[1778255833406,28.37,80170.37,0.0,0.16036,0.00011,19.5853]
[1778255833829,28.37,80170.37,0.0,0.16036,0.00011,19.5853]
[1778255833852,28.37,80170.37,0.0,0.16036,0.00011,19.5853]
[1778255833958,28.37,80170.37,0.0,0.16036,0.00011,19.5853]
[1778255834213,28.37,80170.63,0.0,0.16038,0.00011,19.58718]
[1778255838630,28.37,80177.81,0.0,0.16115,0.00011,19.65013]
[1778255838667,28.37,80180.09,0.0,0.1614,0.00011,19.67015]
[1778255839429,28.37,80184.1,0.0,0.16183,0.00011,19.7053]
[1778255841476,28.37,80184.1,0.0,0.16183,0.00011,19.7053]
[1778255841547,28.37,80183.54,0.0,0.16177,0.00011,19.70028]
[1778255844434,28.37,80183.04,0.0,0.16171,0.00011,19.69584]
[1778255850570,28.37,80182.28,0.0,0.16163,0.00011,19.68888]
[1778255850637,28.37,80181.47,0.0,0.16154,0.00011,19.68173]
[1778255855549,28.37,80178.98,0.0,0.16125,0.00011,19.65619]
[1778255855552,28.37,80178.98,0.0,0.16125,0.00011,19.65619]
[1778255855639,28.37,80183.29,0.0,0.16171,0.00011,19.69405]
[1778255860991,28.37,80180.22,0.0,0.16138,0.00011,19.66706]
[1778255860996,28.37,80180.22,0.0,0.16138,0.00011,19.66706]
[1778255861402,28.37,80178.93,0.0,0.16124,0.00011,19.65574]
[1778255862674,28.37,80177.74,0.0,0.16112,0.00011,19.64533]
[1778255863619,28.37,80177.74,0.0,0.16112,0.00011,19.64533]
[1778255863690,28.37,80171.73,0.0,0.16047,0.00011,19.59264]
[1778255865356,28.37,80164.78,0.0,0.15973,0.00011,19.53149]
[1778255865429,28.37,80164.78,0.0,0.15973,0.00011,19.53149]
[1778255869075,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869122,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869245,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869258,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869269,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869348,28.37,80160.97,0.0,0.15932,0.00011,19.4981]
[1778255869533,28.37,80153.87,0.0,0.15857,0.00011,19.43556]
[1778255871966,28.36,80146.28,0.0,0.15776,0.00011,19.36863]
[1778255873459,28.36,80140.45,0.0,0.15714,0.00011,19.31741]
[1778255878026,28.36,80130.11,0.0,0.15605,0.00011,19.2265]
[1778255881493,28.36,80129.84,0.0,0.15602,0.00011,19.22401]
[1778255881534,28.36,80129.84,0.0,0.15602,0.00011,19.22401]
[1778255881661,28.36,80129.84,0.0,0.15602,0.00011,19.22401]
[1778255881691,28.36,80128.9,0.0,0.15592,0.0001,19.21574]
[1778255884353,28.36,80127.01,0.0,0.15572,0.0001,19.19912]
[1778255885603,28.36,80126.33,0.0,0.15565,0.0001,19.19314]
[1778255890604,28.36,80125.59,0.0,0.15557,0.0001,19.1866]
[1778255895640,28.36,80124.01,0.0,0.1554,0.0001,19.17272]
[1778255900675,28.36,80123.47,0.0,0.15535,0.0001,19.16798]
[1778255904311,28.36,80123.18,0.0,0.15532,0.0001,19.16542]
[1778255910510,28.36,80122.81,0.0,0.15528,0.0001,19.16213]
[1778255910777,28.36,80125.96,0.0,0.15561,0.0001,19.18967]
[1778255910783,28.36,80125.96,0.0,0.15561,0.0001,19.18967]
[1778255910786,28.36,80124.26,0.0,0.15543,0.0001,19.17476]
[1778255912694,28.36,80124.26,0.0,0.15543,0.0001,19.17476]
[1778255912726,28.36,80124.26,0.0,0.15541,0.0001,19.17099]
[1778255912935,28.36,80124.26,0.0,0.15541,0.0001,19.17099]
[1778255912949,28.36,80113.19,0.0,0.15425,0.0001,19.07398]
[1778255919062,28.36,80113.94,0.0,0.15433,0.0001,19.08105]
[1778255919140,28.36,80114.44,0.0,0.15439,0.0001,19.08555]
[1778255924617,28.37,80115.22,0.0,0.15448,0.0001,19.09316]
[1778255928688,28.37,80115.49,0.0,0.15451,0.0001,19.09576]
[1778255929057,28.37,80116.38,0.0,0.1546,0.0001,19.10379]
[1778255931326,28.37,80116.38,0.0,0.15461,0.0001,19.1039]
[1778255931345,28.37,80108.35,0.0,0.15377,0.0001,19.03368]
[1778255937474,28.37,80110.65,0.0,0.15401,0.0001,19.05374]
[1778255937504,28.37,80110.65,0.0,0.15401,0.0001,19.05352]
[1778255940138,28.37,80110.62,0.0,0.154,0.0001,19.05315]
[1778255942616,28.37,80108.29,0.0,0.15376,0.0001,19.03255]
[1778255942786,28.37,80107.97,0.0,0.15372,0.0001,19.02959]
[1778255942991,28.37,80111.42,0.0,0.15408,0.0001,19.05983]
[1778255944887,28.37,80111.42,0.0,0.15408,0.0001,19.05972]
[1778255950036,28.36,80114.74,0.0,0.15442,0.0001,19.08796]
[1778255951787,28.36,80114.8,0.0,0.15442,0.0001,19.08804]
[1778255952050,28.36,80114.8,0.0,0.15441,0.0001,19.08759]
[1778255953880,28.36,80115.14,0.0,0.15444,0.0001,19.09012]
[1778255955891,28.36,80115.39,0.0,0.15446,0.0001,19.09141]
[1778255956676,28.36,80115.71,0.0,0.15448,0.0001,19.09331]
[1778255959999,28.36,80115.93,0.0,0.1545,0.0001,19.09479]
[1778255960039,28.36,80115.93,0.0,0.1545,0.0001,19.09479]
[1778255960194,28.36,80115.93,0.0,0.1545,0.0001,19.09479]
[1778255960401,28.36,80115.93,0.0,0.1545,0.0001,19.09479]
[1778255960670,28.36,80118.39,0.0,0.15474,0.0001,19.11558]
[1778255962916,28.36,80125.22,0.0,0.15546,0.0001,19.17552]
[1778255964735,28.36,80127.37,0.0,0.15568,0.0001,19.19439]
[1778255964790,28.36,80127.21,0.0,0.15567,0.0001,19.193]
[1778255965141,28.36,80128.59,0.0,0.15581,0.0001,19.20509]
[1778255970175,28.36,80133.59,0.0,0.15633,0.00011,19.24874]
[1778255975211,28.36,80134.86,0.0,0.15644,0.00011,19.25575]
[1778255980246,28.36,80131.58,0.0,0.15609,0.00011,19.2267]
[1778255982603,28.36,80129.27,0.0,0.15585,0.00011,19.20642]
[1778255988308,28.36,80120.79,0.0,0.15495,0.0001,19.13127]
[1778255988621,28.36,80120.79,0.0,0.15495,0.0001,19.13127]
[1778255989407,28.36,80119.9,0.0,0.15485,0.0001,19.12304]
[1778255990572,28.36,80127.48,0.0,0.15565,0.0001,19.18952]
[1778255990604,28.36,80127.48,0.0,0.15565,0.0001,19.18952]
[1778255990680,28.36,80127.48,0.0,0.15565,0.0001,19.18952]
[1778255990697,28.36,80132.5,0.0,0.15617,0.00011,19.23364]
[1778255991451,28.36,80132.5,0.0,0.15617,0.00011,19.23364]
[1778255991493,28.36,80138.53,0.0,0.15681,0.00011,19.28654]
[1778255993613,28.36,80138.56,0.0,0.15681,0.00011,19.28675]
[1778255993705,28.35,80144.59,0.0,0.15744,0.00011,19.33936]
[1778255994478,28.35,80144.59,0.0,0.15744,0.00011,19.33936]
[1778255994651,28.35,80144.18,0.0,0.1574,0.00011,19.33558]
[1778255998993,28.35,80142.31,0.0,0.1572,0.00011,19.31868]
[1778255999689,28.35,80142.31,0.0,0.1572,0.00011,19.31868]
[1778256001020,28.35,80143.64,0.0,0.15733,0.00011,19.33003]
[1778256001395,28.35,80143.84,0.0,0.15735,0.00011,19.3316]
[1778256002216,28.35,80143.84,0.0,0.15735,0.00011,19.3316]
[1778256002745,28.35,80154.64,0.0,0.15849,0.00011,19.42619]
[1778256002983,28.35,80154.64,0.0,0.15849,0.00011,19.42619]
[1778256003275,28.35,80154.64,0.0,0.15849,0.00011,19.42619]
[1778256003411,28.35,80154.64,0.0,0.15849,0.00011,19.42599]
[1778256004029,28.35,80154.64,0.0,0.15849,0.00011,19.42599]
[1778256004541,28.35,80167.32,0.0,0.15984,0.00011,19.53697]
[1778256005243,28.35,80167.32,0.0,0.15984,0.00011,19.53697]
[1778256005358,28.35,80167.32,0.0,0.15984,0.00011,19.53697]
[1778256007281,28.35,80162.39,0.0,0.15929,0.00011,19.49242]
[1778256008415,28.35,80159.01,0.0,0.15893,0.00011,19.46275]
[1778256008455,28.35,80159.01,0.0,0.15893,0.00011,19.46275]
[1778256008480,28.35,80159.01,0.0,0.15893,0.00011,19.46275]
[1778256008498,28.35,80157.65,0.0,0.15878,0.00011,19.45043]
[1778256009322,28.35,80157.65,0.0,0.15878,0.00011,19.45043]
[1778256009460,28.35,80157.64,0.0,0.15878,0.00011,19.44999]
[1778256009922,28.35,80157.64,0.0,0.15878,0.00011,19.44999]
[1778256010471,28.35,80155.72,0.0,0.15857,0.00011,19.43281]
[1778256010978,28.35,80155.72,0.0,0.15857,0.00011,19.43281]
[1778256011370,28.35,80155.72,0.0,0.15857,0.00011,19.43281]
[1778256012547,28.35,80151.15,0.0,0.15808,0.00011,19.39239]
[1778256012586,28.35,80150.95,0.0,0.15806,0.00011,19.39039]
[1778256013219,28.35,80150.95,0.0,0.15806,0.00011,19.39039]
[1778256013226,28.35,80150.95,0.0,0.15806,0.00011,19.39039]
[1778256013489,28.35,80151.16,0.0,0.15808,0.00011,19.39199]
[1778256015290,28.35,80158.96,0.0,0.1589,0.00011,19.46021]
[1778256017390,28.35,80161.67,0.0,0.15918,0.00011,19.48331]
[1778256017516,28.35,80160.68,0.0,0.15907,0.00011,19.47426]
[1778256022551,28.34,80155.79,0.0,0.15853,0.00011,19.42967]
[1778256027586,28.34,80151.24,0.0,0.15803,0.00011,19.38838]
[1778256030618,28.34,80169.4,0.0,0.15996,0.00011,19.54708]
[1778256031671,28.34,80169.4,0.0,0.15996,0.00011,19.54708]
[1778256032400,28.34,80172.71,0.0,0.16028,0.00011,19.57167]
[1778256032423,28.34,80172.71,0.0,0.16028,0.00011,19.57167]
[1778256032625,28.34,80172.71,0.0,0.16028,0.00011,19.57167]
[1778256034658,28.34,80177.23,0.0,0.16075,0.00011,19.61092]
[1778256034680,28.34,80177.23,0.0,0.16075,0.00011,19.61092]
[1778256034768,28.34,80173.82,0.0,0.16038,0.00011,19.58032]
[1778256037105,28.34,80173.87,0.0,0.16038,0.00011,19.58061]
[1778256037127,28.34,80173.87,0.0,0.16038,0.00011,19.58061]
[1778256037660,28.34,80175.7,0.0,0.16058,0.00011,19.59655]
[1778256038121,28.34,80175.7,0.0,0.16058,0.00011,19.59655]
[1778256043700,28.34,80180.26,0.0,0.16106,0.00011,19.63568]
[1778256044243,28.34,80180.26,0.0,0.16106,0.00011,19.63568]
[1778256044263,28.34,80180.26,0.0,0.16106,0.00011,19.63568]
[1778256044296,28.34,80180.26,0.0,0.16106,0.00011,19.63568]
[1778256044707,28.34,80183.2,0.0,0.16137,0.00011,19.66133]
[1778256049748,28.33,80181.68,0.0,0.16119,0.00011,19.64657]
[1778256050177,28.33,80181.68,0.0,0.16119,0.00011,19.64657]
[1778256050231,28.33,80181.68,0.0,0.16119,0.00011,19.64657]
[1778256050749,28.33,80182.45,0.0,0.16127,0.00011,19.65334]
[1778256052155,28.33,80177.86,0.0,0.16078,0.00011,19.61285]
[1778256052871,28.33,80177.68,0.0,0.16076,0.00011,19.61116]
[1778256058808,28.33,80185.85,0.0,0.16162,0.00011,19.68175]
[1778256063840,28.33,80181.54,0.0,0.16115,0.00011,19.64325]
[1778256063922,28.33,80181.54,0.0,0.16115,0.00011,19.64325]
[1778256064847,28.33,80179.58,0.0,0.16094,0.00011,19.62595]
[1778256065610,28.33,80179.58,0.0,0.16094,0.00011,19.62595]
[1778256065649,28.33,80179.58,0.0,0.16094,0.00011,19.62595]
[1778256066934,28.33,80169.8,0.0,0.15989,0.00011,19.54002]
[1778256067139,28.33,80169.8,0.0,0.15989,0.00011,19.54002]
[1778256067184,28.33,80169.8,0.0,0.15989,0.00011,19.54002]
[1778256067831,28.33,80169.8,0.0,0.15989,0.00011,19.54002]
[1778256067872,28.33,80169.8,0.0,0.15989,0.00011,19.54002]
[1778256069629,28.33,80169.62,0.0,0.15986,0.00011,19.53795]
[1778256072618,28.33,80168.04,0.0,0.15969,0.00011,19.52355]
[1778256074656,28.33,80166.78,0.0,0.15955,0.00011,19.51201]
[1778256076722,28.33,80165.79,0.0,0.15944,0.00011,19.50285]
[1778256077416,28.33,80165.58,0.0,0.15941,0.00011,19.50055]
[1778256077427,28.33,80165.58,0.0,0.15941,0.00011,19.50055]
[1778256077429,28.33,80165.58,0.0,0.15941,0.00011,19.50055]
[1778256077504,28.33,80165.2,0.0,0.15937,0.00011,19.49721]
[1778256078032,28.33,80165.2,0.0,0.15937,0.00011,19.49721]
[1778256078766,28.33,80165.2,0.0,0.15937,0.00011,19.49721]
[1778256080085,28.33,80159.59,0.0,0.15877,0.00011,19.44753]
[1778256080590,28.33,80159.59,0.0,0.15877,0.00011,19.44753]
[1778256080817,28.33,80159.59,0.0,0.15877,0.00011,19.44753]
[1778256085765,28.33,80146.81,0.0,0.1574,0.00011,19.33474]
[1778256087299,28.33,80146.81,0.0,0.1574,0.00011,19.33474]
[1778256087326,28.33,80141.85,0.0,0.15688,0.00011,19.29115]
[1778256088834,28.33,80141.85,0.0,0.15688,0.00011,19.29115]
[1778256088834,28.33,80141.85,0.0,0.15688,0.00011,19.29115]
[1778256088870,28.33,80141.85,0.0,0.15688,0.00011,19.29115]
[1778256089044,28.33,80141.85,0.0,0.15688,0.00011,19.29115]
[1778256090239,28.33,80136.39,0.0,0.1563,0.00011,19.24321]
[1778256090694,28.33,80136.39,0.0,0.1563,0.00011,19.24321]
[1778256091598,28.33,80130.09,0.0,0.15564,0.00011,19.18766]
[1778256092483,28.33,80128.87,0.0,0.15548,0.0001,19.17306]
[1778256092705,28.33,80128.87,0.0,0.15548,0.0001,19.17306]
[1778256095539,28.33,80122.98,0.0,0.15486,0.0001,19.12099]
[1778256095836,28.33,80115.28,0.0,0.15406,0.0001,19.05342]
[1778256099017,28.33,80114.07,0.0,0.15393,0.0001,19.0429]
[1778256099091,28.32,80114.33,0.0,0.15396,0.0001,19.04493]
[1778256100284,28.32,80114.33,0.0,0.15396,0.0001,19.04493]
[1778256100331,28.32,80114.33,0.0,0.15396,0.0001,19.04493]
[1778256102098,28.32,80107.71,0.0,0.15326,0.0001,18.98644]
[1778256102143,28.32,80107.71,0.0,0.15326,0.0001,18.98644]
[1778256102927,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256102989,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256103573,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256103619,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256103622,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256103652,28.32,80107.8,0.0,0.15327,0.0001,18.98708]
[1778256107164,28.32,80107.08,0.0,0.15319,0.0001,18.98023]
[1778256109480,28.32,80101.38,0.0,0.15259,0.0001,18.93006]
[1778256110452,28.32,80096.99,0.0,0.15214,0.0001,18.89158]
[1778256110787,28.32,80096.99,0.0,0.15214,0.0001,18.89158]
[1778256110871,28.32,80096.99,0.0,0.15214,0.0001,18.89158]
[1778256110888,28.32,80103.43,0.0,0.15281,0.0001,18.94804]
[1778256111063,28.32,80103.43,0.0,0.15281,0.0001,18.94804]
[1778256111091,28.32,80103.43,0.0,0.15281,0.0001,18.94804]
[1778256111525,28.32,80103.43,0.0,0.15281,0.0001,18.94804]
[1778256111568,28.32,80106.08,0.0,0.15308,0.0001,18.97129]
[1778256115620,28.32,80111.12,0.0,0.1536,0.0001,19.01519]
[1778256116208,28.32,80111.98,0.0,0.15369,0.0001,19.02261]
[1778256116262,28.32,80111.98,0.0,0.15369,0.0001,19.02261]
[1778256116723,28.32,80111.98,0.0,0.15369,0.0001,19.02261]
[1778256116798,28.32,80111.98,0.0,0.15369,0.0001,19.02261]
[1778256118377,28.32,80110.81,0.0,0.15357,0.0001,19.0121]
[1778256119500,28.32,80110.18,0.0,0.1535,0.0001,19.00647]
[1778256122778,28.32,80108.75,0.0,0.15335,0.0001,18.99373]
[1778256127421,28.32,80108.73,0.0,0.15334,0.0001,18.99316]
[1778256127428,28.32,80108.73,0.0,0.15334,0.0001,18.99316]
[1778256128758,28.32,80106.12,0.0,0.15307,0.0001,18.97025]
[1778256129120,28.32,80098.94,0.0,0.15232,0.0001,18.90724]
[1778256129189,28.32,80098.94,0.0,0.15232,0.0001,18.90724]
[1778256129859,28.32,80096.25,0.0,0.15205,0.0001,18.88384]
[1778256129983,28.32,80096.25,0.0,0.15205,0.0001,18.88384]
[1778256132859,28.32,80086.91,0.0,0.15109,0.0001,18.80218]
[1778256134693,28.32,80084.75,0.0,0.15086,0.0001,18.78324]
[1778256134752,28.32,80084.75,0.0,0.15086,0.0001,18.78324]
[1778256134880,28.32,80082.22,0.0,0.1506,0.0001,18.76088]
[1778256139371,28.32,80072.68,0.0,0.14962,0.0001,18.67707]
[1778256144407,28.32,80062.8,0.0,0.14861,0.0001,18.59045]
[1778256149442,28.32,80064.61,0.0,0.1488,0.0001,18.60652]
[1778256151495,28.32,80059.38,0.0,0.14826,0.0001,18.56079]
[1778256152318,28.32,80054.45,0.0,0.14774,0.0001,18.514]
[1778256152550,28.32,80054.45,0.0,0.14774,0.0001,18.514]
[1778256153135,28.32,80054.81,0.0,0.14778,0.0001,18.51727]
[1778256153500,28.32,80054.81,0.0,0.14778,0.0001,18.51738]
[1778256154743,28.32,80054.81,0.0,0.14778,0.0001,18.51738]
[1778256154844,28.32,80039.71,0.0,0.14625,0.0001,18.38494]
[1778256155913,28.32,80039.71,0.0,0.14625,0.0001,18.38494]
[1778256156641,28.32,80037.95,0.0,0.14607,0.0001,18.3695]
[1778256156662,28.32,80037.31,0.0,0.14601,0.0001,18.3639]
[1778256157852,28.32,80037.31,0.0,0.14601,0.0001,18.3639]
[1778256157898,28.32,80036.99,0.0,0.14597,0.0001,18.36107]
[1778256160751,28.32,80032.75,0.0,0.14554,0.0001,18.32335]
[1778256162808,28.32,80028.75,0.0,0.14513,0.0001,18.28786]
[1778256163487,28.32,80029.92,0.0,0.14525,0.0001,18.29787]
[1778256163511,28.32,80029.92,0.0,0.14525,0.0001,18.29787]
[1778256163537,28.32,80029.92,0.0,0.14525,0.0001,18.29787]
[1778256165680,28.32,80015.77,0.0,0.14382,0.0001,18.17359]
[1778256165684,28.32,80014.28,0.0,0.14367,0.0001,18.16057]
[1778256166974,28.32,80014.28,0.0,0.14367,0.0001,18.16057]
[1778256167568,28.32,80013.62,0.0,0.14361,0.0001,18.15472]
[1778256169928,28.32,80012.11,0.0,0.14346,0.0001,18.14152]
[1778256170871,28.32,80011.33,0.0,0.14338,0.0001,18.13475]
[1778256170878,28.32,80011.33,0.0,0.14338,0.0001,18.13475]
[1778256172562,28.32,80028.12,0.0,0.14506,0.0001,18.28152]
[1778256172564,28.32,80028.12,0.0,0.14506,0.0001,18.28152]
[1778256172632,28.32,80028.12,0.0,0.14506,0.0001,18.28152]
[1778256172687,28.32,80028.12,0.0,0.14506,0.0001,18.28152]
[1778256172696,28.32,80035.48,0.0,0.1458,0.0001,18.34583]
[1778256175083,28.32,80038.39,0.0,0.14609,0.0001,18.37088]
[1778256175175,28.32,80038.39,0.0,0.14609,0.0001,18.37088]
[1778256175626,28.32,80039.35,0.0,0.14618,0.0001,18.37899]
[1778256176486,28.32,80039.35,0.0,0.14618,0.0001,18.37899]
[1778256176608,28.32,80039.35,0.0,0.14618,0.0001,18.37899]
[1778256176637,28.32,80046.74,0.0,0.14692,0.0001,18.44337]
[1778256177116,28.32,80046.74,0.0,0.14692,0.0001,18.44337]
[1778256179032,28.32,80049.65,0.0,0.14722,0.0001,18.46877]
[1778256179654,28.32,80051.11,0.0,0.14737,0.0001,18.48175]
[1778256180841,28.32,80051.11,0.0,0.14737,0.0001,18.48175]
[1778256180873,28.32,80051.11,0.0,0.14737,0.0001,18.48175]
[1778256180915,28.32,80044.69,0.0,0.14671,0.0001,18.42528]
[1778256181194,28.32,80044.69,0.0,0.14671,0.0001,18.42528]
[1778256181866,28.32,80044.69,0.0,0.14671,0.0001,18.42528]
[1778256181918,28.32,80044.69,0.0,0.14671,0.0001,18.42528]
[1778256181958,28.32,80043.06,0.0,0.14654,0.0001,18.41061]
[1778256182081,28.32,80043.06,0.0,0.14654,0.0001,18.41061]
[1778256182509,28.32,80043.06,0.0,0.14654,0.0001,18.41061]
[1778256182528,28.32,80043.06,0.0,0.14654,0.0001,18.41061]
[1778256182551,28.32,80043.06,0.0,0.14654,0.0001,18.41061]
[1778256182871,28.32,80039.7,0.0,0.1462,0.0001,18.3812]
[1778256185297,28.32,80036.8,0.0,0.1459,0.0001,18.3551]
[1778256185466,28.32,80036.8,0.0,0.1459,0.0001,18.3551]
[1778256187329,28.32,80029.02,0.0,0.14511,0.0001,18.28646]
[1778256189373,28.31,80025.01,0.0,0.1447,0.0001,18.25082]
[1778256193053,28.31,80023.38,0.0,0.14454,0.0001,18.23606]
[1778256193484,28.31,80023.38,0.0,0.14454,0.0001,18.23606]
[1778256193572,28.31,80023.38,0.0,0.14454,0.0001,18.23606]
[1778256193753,28.31,80021.93,0.0,0.14439,0.0001,18.22324]
[1778256194794,28.31,80021.93,0.0,0.14439,0.0001,18.22324]
[1778256194849,28.31,80006.82,0.0,0.14288,0.0001,18.09108]
[1778256195309,28.31,80006.82,0.0,0.14288,0.0001,18.09108]
[1778256195563,28.31,80006.82,0.0,0.14288,0.0001,18.09108]
[1778256196625,28.31,80006.82,0.0,0.14288,0.0001,18.09108]
[1778256196648,28.31,80006.82,0.0,0.14288,0.0001,18.09108]
[1778256196774,28.31,80004.76,0.0,0.14268,0.0001,18.07314]
[1778256197383,28.31,80004.76,0.0,0.14268,0.0001,18.07314]
[1778256197408,28.31,80004.76,0.0,0.14268,0.0001,18.07314]
[1778256197784,28.31,80002.32,0.0,0.14243,0.0001,18.05192]
[1778256198697,28.31,80002.32,0.0,0.14243,0.0001,18.05192]
[1778256198730,28.31,80002.32,0.0,0.14243,0.0001,18.05192]
[1778256198887,28.31,80002.32,0.0,0.14243,0.0001,18.05192]
[1778256198933,28.31,80002.32,0.0,0.14243,0.0001,18.05192]
[1778256200186,28.31,80002.31,0.0,0.14244,0.0001,18.05207]
[1778256200207,28.31,80002.31,0.0,0.14244,0.0001,18.05207]
[1778256200243,28.31,80002.31,0.0,0.14244,0.0001,18.05207]
[1778256200445,28.31,80002.31,0.0,0.14244,0.0001,18.05207]
[1778256200476,28.31,80002.31,0.0,0.14244,0.0001,18.05207]
[1778256200802,28.31,79999.48,0.0,0.14216,0.0001,18.02748]
[1778256201848,28.31,79999.48,0.0,0.14216,0.0001,18.02748]
[1778256201864,28.31,79999.48,0.0,0.14216,0.0001,18.02748]
[1778256201873,28.31,79999.48,0.0,0.14216,0.0001,18.02748]
[1778256201932,28.31,80006.79,0.0,0.14289,0.0001,18.09159]
[1778256206711,28.31,80014.96,0.0,0.1437,0.0001,18.16298]
[1778256206718,28.31,80014.96,0.0,0.1437,0.0001,18.16298]
[1778256207186,28.31,80015.44,0.0,0.14375,0.0001,18.16714]
[1778256207856,28.31,80012.53,0.0,0.14346,0.0001,18.14167]
[1778256208170,28.31,80012.53,0.0,0.14346,0.0001,18.14167]
[1778256208199,28.31,80012.53,0.0,0.14346,0.0001,18.14167]
[1778256208242,28.31,80012.53,0.0,0.14346,0.0001,18.14167]
[1778256208863,28.31,80009.45,0.0,0.14315,0.0001,18.11475]
[1778256210875,28.31,79996.45,0.0,0.14186,0.0001,18.00139]
[1778256215912,28.32,79992.34,0.0,0.14145,0.0001,17.96314]
[1778256220946,28.32,79986.95,0.0,0.14093,0.0001,17.91732]
[1778256225981,28.32,79988.92,0.0,0.14114,0.0001,17.93573]
[1778256229873,28.32,79991.55,0.0,0.1414,0.0001,17.95924]
[1778256229959,28.32,79991.55,0.0,0.1414,0.0001,17.95924]
[1778256232024,28.32,80005.79,0.0,0.14282,0.0001,18.08382]
[1778256232380,28.32,80005.79,0.0,0.14282,0.0001,18.08382]
[1778256232399,28.32,80005.79,0.0,0.14282,0.0001,18.08382]
[1778256239031,28.32,80005.34,0.0,0.14277,0.0001,18.07991]
[1778256239058,28.32,80005.34,0.0,0.14277,0.0001,18.07991]
[1778256239127,28.32,80005.34,0.0,0.14277,0.0001,18.07991]
[1778256239488,28.32,80005.34,0.0,0.14277,0.0001,18.07991]
[1778256239807,28.32,80004.3,0.0,0.14267,0.0001,18.07087]
[1778256240567,28.32,80004.3,0.0,0.14267,0.0001,18.07087]
[1778256240574,28.32,80004.3,0.0,0.14267,0.0001,18.07087]
[1778256242474,28.32,80011.61,0.0,0.1434,0.0001,18.13465]
[1778256242539,28.32,80013.03,0.0,0.14354,0.0001,18.14699]
[1778256248136,28.32,80011.8,0.0,0.14341,0.0001,18.13585]
[1778256253897,28.32,80009.35,0.0,0.14317,0.0001,18.1144]
[1778256253934,28.32,80009.35,0.0,0.14317,0.0001,18.1144]
[1778256253984,28.32,80009.35,0.0,0.14317,0.0001,18.1144]
[1778256254006,28.32,80011.09,0.0,0.14334,0.0001,18.12957]
[1778256254101,28.32,80011.09,0.0,0.14334,0.0001,18.12957]
[1778256254561,28.32,80011.09,0.0,0.14334,0.0001,18.12957]
[1778256254585,28.32,80011.09,0.0,0.14334,0.0001,18.12957]
[1778256256922,28.32,80005.4,0.0,0.14277,0.0001,18.07992]
[1778256256928,28.32,79994.13,0.0,0.14166,0.0001,17.98187]
[1778256262720,28.32,79995.47,0.0,0.1418,0.0001,17.99426]
[1778256268441,28.32,79992.55,0.0,0.14152,0.0001,17.96988]
[1778256274318,28.32,79990.81,0.0,0.14134,0.0001,17.95204]
[1778256279019,28.32,79987.27,0.0,0.141,0.0001,17.92163]
[1778256279060,28.32,79987.27,0.0,0.141,0.0001,17.92163]
[1778256279365,28.32,79994.61,0.0,0.14172,0.0001,17.98575]
[1778256279386,28.32,79994.61,0.0,0.14172,0.0001,17.98575]
[1778256285395,28.33,79999.95,0.0,0.14225,0.0001,18.03257]
[1778256290430,28.33,80001.42,0.0,0.1424,0.0001,18.04562]
[1778256295465,28.33,80001.92,0.0,0.14246,0.0001,18.05023]
[1778256300584,28.33,80002.8,0.0,0.14255,0.0001,18.0582]
[1778256300640,28.33,80002.8,0.0,0.14255,0.0001,18.0582]
[1778256303032,28.33,80004.48,0.0,0.14271,0.0001,18.07299]
[1778256303089,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256303174,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256303300,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256303766,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256303948,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256303997,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256304103,28.33,80005.74,0.0,0.14284,0.0001,18.08407]
[1778256304045,28.33,80015.92,0.0,0.14385,0.0001,18.17297]
[1778256305538,28.33,80026.2,0.0,0.14488,0.0001,18.26256]
[1778256310571,28.32,80028.81,0.0,0.14513,0.0001,18.28439]
[1778256312080,28.32,80028.81,0.0,0.14513,0.0001,18.28439]
[1778256313652,28.32,80033.37,0.0,0.14558,0.0001,18.32382]
[1778256313701,28.32,80033.37,0.0,0.14558,0.0001,18.32382]
[1778256314018,28.32,80033.37,0.0,0.14558,0.0001,18.32382]
[1778256314036,28.32,80033.37,0.0,0.14558,0.0001,18.32382]
[1778256316180,28.32,80036.04,0.0,0.14584,0.0001,18.34634]
[1778256318217,28.32,80031.35,0.0,0.14537,0.0001,18.30485]
[1778256323664,28.32,80022.94,0.0,0.14451,0.0001,18.23039]
[1778256328695,28.32,80026.01,0.0,0.14481,0.0001,18.25669]
[1778256333732,28.32,80026.06,0.0,0.14479,0.0001,18.25303]
[1778256334597,28.32,80026.06,0.0,0.14479,0.0001,18.25303]
[1778256338642,28.32,80029.07,0.0,0.1451,0.0001,18.27991]
[1778256342055,28.32,80024.31,0.0,0.14462,0.0001,18.2384]
[1778256342063,28.32,80024.31,0.0,0.14462,0.0001,18.2384]
[1778256342863,28.32,80019.15,0.0,0.1441,0.0001,18.19308]
[1778256342959,28.32,80018.83,0.0,0.14407,0.0001,18.19028]
[1778256343206,28.32,80018.83,0.0,0.14407,0.0001,18.19028]
[1778256343281,28.32,80018.83,0.0,0.14407,0.0001,18.19028]
[1778256343802,28.32,80018.77,0.0,0.14406,0.0001,18.1897]
[1778256344856,28.32,80018.77,0.0,0.14406,0.0001,18.1897]
[1778256344914,28.32,80003.8,0.0,0.14257,0.0001,18.05889]
[1778256350963,28.32,80007.46,0.0,0.14294,0.0001,18.09133]
[1778256351049,28.32,80008.32,0.0,0.14303,0.0001,18.09897]
[1778256354744,28.32,80009.15,0.0,0.14311,0.0001,18.10632]
[1778256354791,28.32,80009.15,0.0,0.14311,0.0001,18.10632]
[1778256354882,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256355258,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256355261,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256355650,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256355796,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256355834,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256356007,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256356021,28.32,80009.29,0.0,0.14313,0.0001,18.10759]
[1778256356065,28.32,80040.68,0.0,0.14627,0.0001,18.38204]
[1778256356518,28.32,80040.68,0.0,0.14627,0.0001,18.38204]
[1778256356977,28.32,80040.68,0.0,0.14627,0.0001,18.38204]
[1778256357130,28.32,80040.68,0.0,0.14627,0.0001,18.38204]
[1778256357193,28.32,80076.79,0.0,0.14995,0.0001,18.69862]
[1778256358041,28.32,80076.79,0.0,0.14995,0.0001,18.69862]
[1778256358091,28.32,80076.79,0.0,0.14995,0.0001,18.69862]
[1778256358154,28.32,80083.22,0.0,0.15062,0.0001,18.75561]
[1778256358194,28.32,80083.22,0.0,0.15062,0.0001,18.75561]
[1778256358256,28.32,80083.22,0.0,0.15062,0.0001,18.75561]
[1778256358850,28.32,80083.22,0.0,0.15062,0.0001,18.75561]
[1778256358974,28.32,80083.22,0.0,0.15062,0.0001,18.75561]
[1778256359191,28.32,80071.19,0.0,0.14939,0.0001,18.65036]
[1778256359650,28.32,80071.19,0.0,0.14939,0.0001,18.65036]
[1778256359718,28.32,80071.19,0.0,0.14939,0.0001,18.65036]
[1778256359916,28.32,80071.19,0.0,0.14939,0.0001,18.65049]
[1778256361529,28.32,80067.98,0.0,0.14906,0.0001,18.62261]
[1778256361534,28.32,80067.98,0.0,0.14906,0.0001,18.62261]
[1778256361556,28.32,80067.98,0.0,0.14906,0.0001,18.62261]
[1778256361610,28.32,80067.98,0.0,0.14906,0.0001,18.62261]
[1778256361944,28.32,80064.53,0.0,0.14871,0.0001,18.59235]
[1778256362504,28.32,80064.53,0.0,0.14871,0.0001,18.59235]
[1778256362531,28.32,80064.53,0.0,0.14871,0.0001,18.59235]
[1778256362943,28.32,80054.55,0.0,0.14769,0.0001,18.5046]
[1778256363370,28.32,80054.55,0.0,0.14769,0.0001,18.5046]
[1778256364142,28.32,80051.02,0.0,0.14733,0.0001,18.47379]
[1778256365856,28.32,80051.02,0.0,0.14733,0.0001,18.47361]
[1778256365891,28.32,80051.02,0.0,0.14733,0.0001,18.47361]
[1778256365968,28.32,80050.49,0.0,0.14728,0.0001,18.46877]
[1778256368476,28.32,80043.09,0.0,0.14652,0.0001,18.40362]
[1778256369001,28.32,80043.4,0.0,0.14655,0.0001,18.40621]
[1778256371454,28.32,80038.7,0.0,0.14608,0.0001,18.36486]
[1778256376495,28.32,80037.83,0.0,0.14598,0.0001,18.35685]
[1778256379577,28.32,80038.35,0.0,0.14603,0.0001,18.36116]
[1778256379646,28.32,80038.35,0.0,0.14603,0.0001,18.36116]
[1778256382087,28.32,80025.65,0.0,0.14475,0.0001,18.24995]
[1778256387120,28.32,80029.28,0.0,0.14512,0.0001,18.28194]
[1778256392155,28.32,80025.89,0.0,0.14476,0.0001,18.24895]
[1778256392672,28.32,80025.89,0.0,0.14476,0.0001,18.24895]
[1778256393167,28.32,80025.68,0.0,0.14474,0.0001,18.24719]
[1778256393774,28.32,80025.68,0.0,0.14474,0.0001,18.24719]
[1778256393865,28.32,80025.68,0.0,0.14474,0.0001,18.24719]
[1778256393934,28.32,80025.68,0.0,0.14474,0.0001,18.24719]
[1778256394174,28.32,80027.75,0.0,0.14495,0.0001,18.26537]
[1778256395181,28.32,80037.21,0.0,0.1459,0.0001,18.34822]
[1778256397761,28.32,80040.79,0.0,0.14626,0.0001,18.37947]
[1778256399883,28.32,80051.18,0.0,0.14732,0.0001,18.47062]
[1778256404899,28.32,80055.36,0.0,0.14775,0.0001,18.50761]
[1778256410292,28.32,80048.98,0.0,0.14711,0.0001,18.45255]
[1778256415325,28.32,80045.1,0.0,0.14672,0.0001,18.41923]
[1778256416269,28.32,80045.1,0.0,0.14672,0.0001,18.41923]
[1778256420673,28.33,80042.0,0.0,0.14642,0.0001,18.39275]
[1778256421052,28.33,80042.0,0.0,0.14642,0.0001,18.39275]
[1778256421175,28.33,80042.0,0.0,0.14642,0.0001,18.39275]
[1778256422948,28.33,80052.77,0.0,0.14751,0.0001,18.48697]
[1778256423424,28.33,80052.77,0.0,0.14751,0.0001,18.48697]
[1778256424383,28.33,80051.76,0.0,0.14741,0.0001,18.47813]
[1778256424815,28.33,80051.76,0.0,0.14741,0.0001,18.47813]
[1778256425970,28.33,80053.91,0.0,0.14762,0.0001,18.49702]
[1778256426883,28.33,80053.33,0.0,0.14756,0.0001,18.49162]
[1778256428154,28.32,80052.03,0.0,0.14743,0.0001,18.47992]
[1778256430359,28.32,80049.76,0.0,0.14719,0.0001,18.45979]
[1778256432227,28.32,80046.47,0.0,0.14686,0.0001,18.43104]
[1778256432451,28.32,80037.77,0.0,0.14598,0.0001,18.35469]
[1778256436888,28.32,80026.12,0.0,0.1448,0.0001,18.25213]
[1778256439514,28.32,80026.58,0.0,0.14484,0.0001,18.2561]
[1778256439519,28.32,80026.58,0.0,0.14484,0.0001,18.2561]
[1778256439710,28.32,80026.58,0.0,0.14484,0.0001,18.2561]
[1778256439774,28.32,80026.58,0.0,0.14484,0.0001,18.2561]
[1778256440138,28.32,80024.61,0.0,0.14465,0.0001,18.23881]
[1778256441215,28.32,80024.61,0.0,0.14465,0.0001,18.23881]
[1778256441221,28.32,80024.61,0.0,0.14465,0.0001,18.23881]
[1778256441770,28.32,80015.38,0.0,0.14372,0.0001,18.15823]
[1778256442794,28.32,80015.38,0.0,0.14372,0.0001,18.15823]
[1778256443672,28.32,80015.53,0.0,0.14374,0.0001,18.15965]
[1778256443680,28.32,80015.53,0.0,0.14374,0.0001,18.15965]
[1778256443777,28.32,80015.7,0.0,0.14376,0.0001,18.16124]
[1778256444956,28.32,80015.7,0.0,0.14376,0.0001,18.16124]
[1778256445976,28.32,80012.87,0.0,0.14348,0.0001,18.13663]
[1778256446723,28.32,80009.3,0.0,0.14312,0.0001,18.1056]
[1778256447356,28.32,80004.71,0.0,0.14267,0.0001,18.06572]
[1778256448109,28.32,80004.71,0.0,0.14267,0.0001,18.06572]
[1778256448125,28.32,80004.71,0.0,0.14267,0.0001,18.06572]
[1778256448134,28.32,80004.71,0.0,0.14267,0.0001,18.06572]
[1778256448165,28.32,79999.71,0.0,0.14218,0.0001,18.02234]
[1778256453346,28.33,80006.97,0.0,0.14289,0.0001,18.08351]
[1778256453509,28.33,80006.97,0.0,0.14289,0.0001,18.08351]
[1778256453598,28.33,80006.97,0.0,0.14289,0.0001,18.08351]
[1778256457720,28.33,80009.8,0.0,0.14318,0.0001,18.1089]
[1778256457810,28.33,80009.8,0.0,0.14318,0.0001,18.1089]
[1778256457825,28.33,80009.8,0.0,0.14318,0.0001,18.1089]
[1778256457881,28.33,80002.8,0.0,0.14249,0.0001,18.04828]
[1778256459381,28.33,80002.8,0.0,0.14249,0.0001,18.04828]
[1778256459640,28.33,80002.93,0.0,0.14251,0.0001,18.04972]
[1778256461876,28.33,80003.61,0.0,0.14258,0.0001,18.05595]
[1778256462169,28.33,80002.62,0.0,0.14249,0.0001,18.04789]
[1778256462538,28.33,80002.62,0.0,0.14249,0.0001,18.04789]
[1778256462598,28.33,80002.62,0.0,0.14249,0.0001,18.04789]
[1778256463790,28.33,80003.06,0.0,0.14253,0.0001,18.05173]
[1778256463883,28.33,79987.6,0.0,0.14101,0.0001,17.91756]
[1778256469712,28.33,79987.37,0.0,0.141,0.0001,17.91692]
[1778256472988,28.33,79989.92,0.0,0.14125,0.0001,17.93904]
[1778256473054,28.33,79989.92,0.0,0.14125,0.0001,17.93904]
[1778256473296,28.33,79989.92,0.0,0.14125,0.0001,17.93904]
[1778256473280,28.33,79993.93,0.0,0.14165,0.0001,17.97405]
[1778256474065,28.33,79993.93,0.0,0.14165,0.0001,17.97405]
[1778256474069,28.33,79993.93,0.0,0.14165,0.0001,17.97405]
[1778256474162,28.33,79998.12,0.0,0.14207,0.0001,18.01097]
[1778256474340,28.33,79998.12,0.0,0.14207,0.0001,18.01097]
[1778256476115,28.33,79998.12,0.0,0.14207,0.0001,18.01097]
[1778256478148,28.33,80004.83,0.0,0.14274,0.0001,18.07012]
[1778256478229,28.33,80004.33,0.0,0.1427,0.0001,18.06628]
[1778256480194,28.33,80004.33,0.0,0.1427,0.0001,18.06655]
[1778256480287,28.33,80006.35,0.0,0.1429,0.0001,18.08446]
[1778256481210,28.33,80006.35,0.0,0.1429,0.0001,18.08446]
[1778256481214,28.33,80006.35,0.0,0.1429,0.0001,18.08446]
[1778256481230,28.34,80007.95,0.0,0.14307,0.0001,18.09869]
[1778256482239,28.34,80007.95,0.0,0.14307,0.0001,18.09869]
[1778256483279,28.34,80008.4,0.0,0.14311,0.0001,18.10287]
[1778256482806,28.34,80008.4,0.0,0.14312,0.0001,18.10312]
[1778256484294,28.34,80008.4,0.0,0.14312,0.0001,18.10312]
[1778256485477,28.34,80011.52,0.0,0.14343,0.0001,18.13087]
[1778256486302,28.34,80011.52,0.0,0.14343,0.0001,18.13087]
[1778256486259,28.34,80013.27,0.0,0.14361,0.0001,18.14639]
[1778256486834,28.34,80013.27,0.0,0.14361,0.0001,18.14663]
[1778256488534,28.34,80013.19,0.0,0.14361,0.0001,18.14617]
[1778256488848,28.34,80013.57,0.0,0.14365,0.0001,18.14972]
[1778256490258,28.34,80013.57,0.0,0.14365,0.0001,18.14972]
[1778256490448,28.34,80012.49,0.0,0.14354,0.0001,18.14052]
[1778256490829,28.34,80012.49,0.0,0.14354,0.0001,18.14052]
[1778256490926,28.34,80009.75,0.0,0.14327,0.0001,18.11685]
[1778256491525,28.34,80009.75,0.0,0.14327,0.0001,18.11685]
[1778256491539,28.34,80009.75,0.0,0.14327,0.0001,18.11685]
[1778256491624,28.34,80009.75,0.0,0.14327,0.0001,18.11685]
[1778256491869,28.34,80009.75,0.0,0.14328,0.0001,18.11713]
[1778256496903,28.34,80002.11,0.0,0.14254,0.0001,18.05232]
[1778256498965,28.34,80001.92,0.0,0.14252,0.0001,18.05105]
[1778256499215,28.34,80001.92,0.0,0.14252,0.0001,18.05105]
[1778256499267,28.34,80001.92,0.0,0.14252,0.0001,18.05105]
[1778256499292,28.34,80008.29,0.0,0.14316,0.0001,18.10702]
[1778256500649,28.34,80013.59,0.0,0.14369,0.0001,18.15365]
[1778256500932,28.34,80013.59,0.0,0.1437,0.0001,18.15397]
[1778256502705,28.34,80017.58,0.0,0.1441,0.0001,18.18907]
[1778256503153,28.34,80017.58,0.0,0.1441,0.0001,18.18907]
[1778256503254,28.34,80013.72,0.0,0.14372,0.0001,18.15558]
[1778256508988,28.35,80013.14,0.0,0.14368,0.0001,18.1521]
[1778256510267,28.35,80013.14,0.0,0.14368,0.0001,18.1521]
[1778256511002,28.35,80013.73,0.0,0.14372,0.0001,18.15408]
[1778256512375,28.35,80013.84,0.0,0.14373,0.0001,18.15531]
[1778256512448,28.35,80013.84,0.0,0.14373,0.0001,18.15531]
[1778256512668,28.35,80013.84,0.0,0.14373,0.0001,18.15531]
[1778256512692,28.35,80013.84,0.0,0.14373,0.0001,18.15531]
[1778256513021,28.35,80014.54,0.0,0.14381,0.0001,18.16169]
[1778256518061,28.35,80009.38,0.0,0.1433,0.0001,18.11765]
[1778256523097,28.35,80010.99,0.0,0.14348,0.0001,18.13334]
[1778256528132,28.35,80010.17,0.0,0.14342,0.0001,18.12787]
[1778256533167,28.35,80014.41,0.0,0.14385,0.0001,18.16573]
[1778256534984,28.35,80007.61,0.0,0.14318,0.0001,18.10635]
[1778256535620,28.35,80007.61,0.0,0.14318,0.0001,18.10631]
[1778256536469,28.35,79999.38,0.0,0.14236,0.0001,18.03455]
[1778256536970,28.35,79999.38,0.0,0.14236,0.0001,18.03455]
[1778256546258,28.36,79989.83,0.0,0.14143,0.0001,17.95238]
[1778256551293,28.35,79985.91,0.0,0.14103,0.0001,17.91739]
[1778256554477,28.35,79985.53,0.0,0.14099,0.0001,17.91376]
[1778256556627,28.35,79985.43,0.0,0.14097,0.0001,17.9124]
[1778256557335,28.35,79985.88,0.0,0.14102,0.0001,17.91615]
[1778256560222,28.35,79984.14,0.0,0.14084,0.0001,17.90063]
[1778256560356,28.35,79982.91,0.0,0.14072,0.0001,17.88975]
[1778256562688,28.35,79983.3,0.0,0.14075,0.0001,17.89284]
[1778256569203,28.35,79987.17,0.0,0.14112,0.0001,17.92516]
[1778256574455,28.35,79989.17,0.0,0.14128,0.0001,17.93791]
[1778256578374,28.35,79989.51,0.0,0.14131,0.0001,17.94047]
[1778256579151,28.35,79989.54,0.0,0.14131,0.0001,17.94053]
[1778256579173,28.35,79989.54,0.0,0.14131,0.0001,17.94053]
[1778256582712,28.35,79980.73,0.0,0.14043,0.0001,17.8631]
[1778256583532,28.35,79980.08,0.0,0.14037,0.0001,17.85733]
[1778256586265,28.35,79980.08,0.0,0.14037,0.0001,17.85725]
[1778256587463,28.35,79979.82,0.0,0.14034,0.0001,17.85467]
[1778256592766,28.35,79981.36,0.0,0.14048,0.0001,17.86747]
[1778256599417,28.34,79981.36,0.0,0.14047,0.0001,17.8663]
[1778256604786,28.34,79979.9,0.0,0.14032,0.0001,17.85304]
[1778256612826,28.34,79987.67,0.0,0.14106,0.0001,17.91901]
[1778256617862,28.34,79987.61,0.0,0.14105,0.0001,17.91742]
[1778256621451,28.34,79987.53,0.0,0.14103,0.0001,17.9163]
[1778256621596,28.34,79987.49,0.0,0.14103,0.0001,17.91574]
[1778256622329,28.34,80000.03,0.0,0.14226,0.0001,18.02484]
[1778256623589,28.34,80006.75,0.0,0.14293,0.0001,18.08342]
[1778256628939,28.34,80015.54,0.0,0.1438,0.0001,18.15948]
[1778256629616,28.34,80015.54,0.0,0.1438,0.0001,18.15948]
[1778256629861,28.34,80015.54,0.0,0.1438,0.0001,18.15948]
[1778256629960,28.34,80015.54,0.0,0.1438,0.0001,18.15948]
[1778256630061,28.34,80024.45,0.0,0.14469,0.0001,18.23716]
[1778256630557,28.34,80024.45,0.0,0.14469,0.0001,18.23716]
[1778256630570,28.34,80024.45,0.0,0.14469,0.0001,18.23716]
[1778256630595,28.34,80024.45,0.0,0.14469,0.0001,18.23716]
[1778256630627,28.34,80024.45,0.0,0.14469,0.0001,18.23716]
[1778256630955,28.34,80024.45,0.0,0.14469,0.0001,18.23698]
[1778256633855,28.34,80031.24,0.0,0.14534,0.0001,18.29266]
[1778256634382,28.34,80031.24,0.0,0.14534,0.0001,18.29266]
[1778256633977,28.34,80032.1,0.0,0.14543,0.0001,18.30018]
[1778256636072,28.34,80031.51,0.0,0.14537,0.0001,18.29502]
[1778256636128,28.34,80031.51,0.0,0.14537,0.0001,18.29502]
[1778256636437,28.34,80026.36,0.0,0.14486,0.0001,18.25008]
[1778256639090,28.34,80019.57,0.0,0.14418,0.0001,18.19083]
[1778256639187,28.34,80018.07,0.0,0.14403,0.0001,18.17807]
[1778256640127,28.34,80018.07,0.0,0.14403,0.0001,18.17807]
[1778256640399,28.34,80018.07,0.0,0.14403,0.0001,18.17807]
[1778256640825,28.34,80018.03,0.0,0.14403,0.0001,18.1779]
[1778256640851,28.34,80018.03,0.0,0.14403,0.0001,18.1779]
[1778256641027,28.34,80018.03,0.0,0.14403,0.0001,18.1779]
[1778256643000,28.34,80017.71,0.0,0.144,0.0001,18.17539]
[1778256645180,28.34,80014.99,0.0,0.14373,0.0001,18.15188]
[1778256649826,28.34,80016.84,0.0,0.14392,0.0001,18.16863]
[1778256655127,28.34,80014.37,0.0,0.14369,0.0001,18.14785]
[1778256657120,28.34,80014.37,0.0,0.14369,0.0001,18.14785]
[1778256657448,28.34,80015.06,0.0,0.14376,0.0001,18.15416]
[1778256658401,28.34,80015.06,0.0,0.14376,0.0001,18.15416]
[1778256658491,28.34,80007.3,0.0,0.14299,0.0001,18.08658]
[1778256658898,28.34,80007.3,0.0,0.14299,0.0001,18.08658]
[1778256659154,28.34,80007.62,0.0,0.14302,0.0001,18.08918]
[1778256661172,28.34,79996.47,0.0,0.14191,0.0001,17.99172]
[1778256666204,28.34,79994.99,0.0,0.14175,0.0001,17.97804]
[1778256668671,28.34,79994.41,0.0,0.14169,0.0001,17.97267]
[1778256668861,28.34,79994.41,0.0,0.14169,0.0001,17.97267]
[1778256669102,28.34,79994.41,0.0,0.14169,0.0001,17.97267]
[1778256669225,28.34,79994.5,0.0,0.1417,0.0001,17.9733]
[1778256670717,28.34,79988.44,0.0,0.1411,0.0001,17.92033]
[1778256671239,28.34,79983.66,0.0,0.14063,0.0001,17.8786]
[1778256673090,28.34,79982.84,0.0,0.14055,0.0001,17.87142]
[1778256674261,28.34,79970.87,0.0,0.13937,0.0001,17.76717]
[1778256675697,28.34,79967.4,0.0,0.13903,0.0001,17.73708]
[1778256681309,28.34,79966.38,0.0,0.13894,0.0001,17.72912]
[1778256682721,28.34,79965.22,0.0,0.13883,0.0001,17.71918]
[1778256682750,28.34,79965.22,0.0,0.13883,0.0001,17.71918]
[1778256682823,28.34,79965.22,0.0,0.13883,0.0001,17.71918]
[1778256682842,28.34,79965.22,0.0,0.13883,0.0001,17.71918]
[1778256683323,28.34,79965.13,0.0,0.13883,0.0001,17.71856]
[1778256687354,28.34,79974.23,0.0,0.13972,0.0001,17.79811]
[1778256687455,28.34,79974.23,0.0,0.13972,0.0001,17.79811]
[1778256687506,28.34,79970.82,0.0,0.13939,0.0001,17.76849]
[1778256688240,28.34,79970.82,0.0,0.13939,0.0001,17.76849]
[1778256690373,28.34,79980.69,0.0,0.14036,0.0001,17.85462]
[1778256691317,28.34,79980.69,0.0,0.14036,0.0001,17.85462]
[1778256691449,28.34,79987.36,0.0,0.14099,0.0001,17.90899]
[1778256693290,28.34,79987.36,0.0,0.14099,0.0001,17.90894]
[1778256693394,28.34,79993.84,0.0,0.14163,0.0001,17.96568]
[1778256698429,28.34,79997.28,0.0,0.14198,0.0001,17.99654]
[1778256699286,28.34,79997.28,0.0,0.14198,0.0001,17.99654]
[1778256699485,28.34,79997.28,0.0,0.14198,0.0001,17.99654]
[1778256699520,28.34,80002.73,0.0,0.14252,0.0001,18.04422]
[1778256699995,28.34,80002.73,0.0,0.14252,0.0001,18.04422]
[1778256701492,28.34,80002.73,0.0,0.14252,0.0001,18.04438]
[1778256701503,28.34,80007.0,0.0,0.14295,0.0001,18.08173]
[1778256702559,28.34,80007.0,0.0,0.14295,0.0001,18.0818]
[1778256703680,28.34,80008.44,0.0,0.14309,0.0001,18.0944]
[1778256704646,28.34,80009.18,0.0,0.14317,0.0001,18.10088]
[1778256705481,28.34,80013.11,0.0,0.14356,0.0001,18.1352]
[1778256709881,28.34,80017.4,0.0,0.14399,0.0001,18.1732]
[1778256709961,28.34,80017.4,0.0,0.14399,0.0001,18.1732]
[1778256710518,28.34,80016.05,0.0,0.14386,0.0001,18.16154]
[1778256711509,28.34,80016.05,0.0,0.14386,0.0001,18.16154]
[1778256711735,28.34,80015.24,0.0,0.14378,0.0001,18.1546]
[1778256712110,28.34,80015.24,0.0,0.14378,0.0001,18.1546]
[1778256712532,28.35,80013.81,0.0,0.14364,0.0001,18.14227]
[1778256714849,28.35,80012.43,0.0,0.14351,0.0001,18.13059]
[1778256721281,28.35,80008.94,0.0,0.14318,0.0001,18.10195]
[1778256723045,28.35,80008.94,0.0,0.14318,0.0001,18.10195]
[1778256723086,28.35,80009.4,0.0,0.14323,0.0001,18.10654]
[1778256724045,28.35,80009.4,0.0,0.14323,0.0001,18.10654]
[1778256724052,28.35,80009.94,0.0,0.14329,0.0001,18.11125]
[1778256727421,28.35,80010.08,0.0,0.14331,0.0001,18.11334]
[1778256727490,28.35,80010.08,0.0,0.14331,0.0001,18.11334]
[1778256727590,28.35,80009.65,0.0,0.14327,0.0001,18.10988]
[1778256727669,28.35,80009.65,0.0,0.14327,0.0001,18.10988]
[1778256730203,28.35,80015.16,0.0,0.14383,0.0001,18.15826]
[1778256730332,28.35,80021.18,0.0,0.14443,0.0001,18.21122]
[1778256732089,28.35,80022.81,0.0,0.1446,0.0001,18.22562]
[1778256732255,28.35,80022.81,0.0,0.1446,0.0001,18.22562]
[1778256733115,28.35,80023.5,0.0,0.14467,0.0001,18.23179]
[1778256733150,28.35,80023.5,0.0,0.14467,0.0001,18.23179]
[1778256733314,28.35,80023.5,0.0,0.14467,0.0001,18.23179]
[1778256733393,28.35,80023.5,0.0,0.14467,0.0001,18.23179]
[1778256733401,28.35,80023.79,0.0,0.1447,0.0001,18.23446]
[1778256733616,28.35,80023.79,0.0,0.1447,0.0001,18.23446]
[1778256734492,28.35,80023.79,0.0,0.1447,0.0001,18.23446]
[1778256734500,28.35,80010.29,0.0,0.14335,0.0001,18.11676]
[1778256735398,28.35,79999.75,0.0,0.1423,0.0001,18.02453]
[1778256735898,28.35,79999.75,0.0,0.1423,0.0001,18.02453]
[1778256736394,28.35,79999.75,0.0,0.1423,0.0001,18.02453]
[1778256736406,28.35,79999.75,0.0,0.1423,0.0001,18.02453]
[1778256736475,28.35,79993.15,0.0,0.14165,0.0001,17.96681]
[1778256737406,28.35,79993.15,0.0,0.14165,0.0001,17.96681]
[1778256737576,28.35,79993.15,0.0,0.14165,0.0001,17.96681]
[1778256737424,28.35,79995.0,0.0,0.14183,0.0001,17.98282]
[1778256738892,28.35,80004.13,0.0,0.14273,0.0001,18.06228]
[1778256744756,28.35,80008.93,0.0,0.14319,0.0001,18.10263]
[1778256749792,28.35,80012.76,0.0,0.14359,0.0001,18.13733]
[1778256751087,28.35,80012.76,0.0,0.14359,0.0001,18.13733]
[1778256751273,28.35,80012.76,0.0,0.14359,0.0001,18.13733]
[1778256751470,28.35,80012.76,0.0,0.14359,0.0001,18.13733]
[1778256751492,28.35,80012.58,0.0,0.14355,0.0001,18.13251]
[1778256754442,28.35,80014.16,0.0,0.14371,0.0001,18.14655]
[1778256754845,28.35,80012.77,0.0,0.14358,0.0001,18.1349]
[1778256755613,28.35,80012.77,0.0,0.14358,0.0001,18.1349]
[1778256756906,28.35,80013.37,0.0,0.14364,0.0001,18.14064]
[1778256762286,28.35,80010.88,0.0,0.14341,0.0001,18.12034]
[1778256762319,28.36,80011.29,0.0,0.14346,0.0001,18.12421]
[1778256763916,28.36,80011.51,0.0,0.14348,0.0001,18.12643]
[1778256763953,28.36,80013.54,0.0,0.14368,0.0001,18.14414]
[1778256767447,28.36,80014.31,0.0,0.14377,0.0001,18.15144]
[1778256769212,28.36,80016.38,0.0,0.14398,0.0001,18.17007]
[1778256772770,28.36,80018.61,0.0,0.14422,0.0001,18.19051]
[1778256773310,28.36,80018.61,0.0,0.14422,0.0001,18.19051]
[1778256778836,28.36,80011.39,0.0,0.14351,0.0001,18.12905]
[1778256778997,28.36,80010.6,0.0,0.14344,0.0001,18.12247]
[1778256782019,28.36,80000.7,0.0,0.14246,0.0001,18.03643]
[1778256783538,28.36,80000.7,0.0,0.14246,0.0001,18.03643]
[1778256783568,28.36,79997.58,0.0,0.14215,0.0001,18.00909]
[1778256784584,28.36,79997.58,0.0,0.14215,0.0001,18.00909]
[1778256784622,28.36,79997.58,0.0,0.14215,0.0001,18.00909]
[1778256784621,28.36,79996.21,0.0,0.14201,0.0001,17.99712]
[1778256787634,28.36,79987.85,0.0,0.14118,0.0001,17.92427]
[1778256788970,28.36,79984.34,0.0,0.14084,0.0001,17.89387]
[1778256788977,28.36,79984.34,0.0,0.14084,0.0001,17.89387]
[1778256789076,28.36,79978.38,0.0,0.14026,0.0001,17.84208]
[1778256789879,28.36,79978.38,0.0,0.14026,0.0001,17.84208]
[1778256790076,28.36,79978.38,0.0,0.14026,0.0001,17.84218]
[1778256791744,28.36,79977.44,0.0,0.14017,0.0001,17.83413]
[1778256792090,28.36,79977.27,0.0,0.14015,0.0001,17.83279]
[1778256794356,28.36,79977.7,0.0,0.1402,0.0001,17.83667]
[1778256796882,28.36,79976.78,0.0,0.14011,0.0001,17.82906]
[1778256797409,28.36,79976.78,0.0,0.14011,0.0001,17.82906]
[1778256798246,28.36,79975.78,0.0,0.14001,0.0001,17.82065]
[1778256798249,28.36,79975.78,0.0,0.14001,0.0001,17.82065]
[1778256799933,28.36,79979.64,0.0,0.1404,0.0001,17.8544]
[1778256801807,28.36,79980.64,0.0,0.1405,0.0001,17.86336]
[1778256801835,28.36,79980.64,0.0,0.1405,0.0001,17.86336]
[1778256801947,28.36,79980.64,0.0,0.1405,0.0001,17.86336]
[1778256802160,28.36,79980.67,0.0,0.1405,0.0001,17.86362]
[1778256807255,28.36,79985.0,0.0,0.14093,0.0001,17.90165]
[1778256809402,28.36,79985.0,0.0,0.14093,0.0001,17.90167]
[1778256809510,28.36,79985.0,0.0,0.14093,0.0001,17.90167]
[1778256817428,28.37,79977.54,0.0,0.14018,0.0001,17.83368]
[1778256821945,28.37,79980.15,0.0,0.14044,0.0001,17.85694]
[1778256822687,28.37,79973.74,0.0,0.13982,0.0001,17.80125]
[1778256824291,28.37,79973.74,0.0,0.13982,0.0001,17.80136]
[1778256824385,28.37,79973.71,0.0,0.13982,0.0001,17.80125]
[1778256829584,28.37,79975.61,0.0,0.14001,0.0001,17.81833]
[1778256829608,28.37,79974.24,0.0,0.13988,0.0001,17.80652]
[1778256833017,28.37,79971.97,0.0,0.13966,0.0001,17.78715]
[1778256833378,28.37,79971.31,0.0,0.13959,0.0001,17.78154]
[1778256834756,28.37,79970.88,0.0,0.13955,0.0001,17.77794]
[1778256834968,28.37,79970.88,0.0,0.13955,0.0001,17.77794]
[1778256835391,28.37,79970.44,0.0,0.13951,0.0001,17.77426]
[1778256840080,28.37,79965.02,0.0,0.13899,0.0001,17.72783]
[1778256845461,28.37,79963.32,0.0,0.13884,0.0001,17.7143]
[1778256850496,28.37,79959.66,0.0,0.1385,0.0001,17.68362]
[1778256851353,28.37,79959.66,0.0,0.1385,0.0001,17.68362]
[1778256851713,28.37,79959.66,0.0,0.1385,0.0001,17.68362]
[1778256851541,28.37,79958.35,0.0,0.13837,0.0001,17.67248]
[1778256857546,28.37,79952.87,0.0,0.13786,0.0001,17.62662]
[1778256858564,28.37,79952.87,0.0,0.13786,0.0001,17.62662]
[1778256859425,28.38,79952.68,0.0,0.13784,0.0001,17.62527]
[1778256861352,28.38,79954.75,0.0,0.13805,0.0001,17.64385]
[1778256861414,28.38,79954.75,0.0,0.13805,0.0001,17.64385]
[1778256863172,28.38,79954.32,0.0,0.13802,0.0001,17.64068]
[1778256865674,28.38,79959.18,0.0,0.13849,0.0001,17.68341]
[1778256865847,28.38,79958.51,0.0,0.13843,0.0001,17.67782]
[1778256867359,28.38,79958.8,0.0,0.13846,0.0001,17.68056]
[1778256867615,28.38,79965.11,0.0,0.13908,0.0001,17.7356]
[1778256870233,28.38,79971.39,0.0,0.1397,0.0001,17.79043]
[1778256870637,28.38,79972.91,0.0,0.13985,0.0001,17.80373]
[1778256871640,28.38,79972.91,0.0,0.13985,0.0001,17.80373]
[1778256872634,28.38,79971.96,0.0,0.13973,0.0001,17.79182]
[1778256872650,28.38,79971.96,0.0,0.13973,0.0001,17.79187]
[1778256874376,28.38,79970.6,0.0,0.1396,0.0001,17.78012]
[1778256874761,28.38,79970.05,0.0,0.13955,0.0001,17.77544]
[1778256874923,28.38,79970.05,0.0,0.13955,0.0001,17.77544]
[1778256875673,28.38,79969.33,0.0,0.13948,0.0001,17.7693]
[1778256875803,28.38,79969.33,0.0,0.13948,0.0001,17.7693]
[1778256876679,28.38,79967.25,0.0,0.13928,0.0001,17.75134]
[1778256879129,28.38,79965.55,0.0,0.13911,0.0001,17.73679]
[1778256881001,28.38,79961.99,0.0,0.13877,0.0001,17.706]
[1778256886750,28.38,79965.53,0.0,0.13912,0.0001,17.73728]
[1778256891786,28.38,79964.69,0.0,0.13904,0.0001,17.73029]
[1778256896453,28.38,79965.34,0.0,0.1391,0.0001,17.73612]
[1778256898529,28.38,79964.63,0.0,0.13904,0.0001,17.73009]
[1778256903870,28.38,79953.07,0.0,0.13792,0.0001,17.63076]
[1778256909244,28.38,79953.75,0.0,0.138,0.0001,17.63745]
[1778256914954,28.39,79954.06,0.0,0.13805,0.0001,17.64146]
[1778256920788,28.39,79953.74,0.0,0.13802,0.0001,17.63942]
[1778256921678,28.39,79954.0,0.0,0.13805,0.0001,17.64223]
[1778256922492,28.39,79954.0,0.0,0.13805,0.0001,17.64223]
[1778256922846,28.39,79954.52,0.0,0.13811,0.0001,17.64692]
[1778256924015,28.39,79954.52,0.0,0.13811,0.0001,17.64709]
[1778256928993,28.39,79957.41,0.0,0.1384,0.0001,17.67276]
[1778256929002,28.39,79957.41,0.0,0.1384,0.0001,17.67276]
[1778256929417,28.39,79957.41,0.0,0.1384,0.0001,17.67276]
[1778256929472,28.39,79957.41,0.0,0.1384,0.0001,17.67276]
[1778256935097,28.39,79966.54,0.0,0.13927,0.0001,17.74884]
[1778256940195,28.39,79967.09,0.0,0.13932,0.0001,17.7537]
[1778256942719,28.39,79967.23,0.0,0.13934,0.0001,17.75495]
[1778256948184,28.39,79971.64,0.0,0.13977,0.0001,17.79319]
[1778256949629,28.39,79971.64,0.0,0.13977,0.0001,17.79319]
[1778256949704,28.39,79971.84,0.0,0.13979,0.0001,17.79489]
[1778256955233,28.39,79972.35,0.0,0.13984,0.0001,17.79926]
[1778256957430,28.39,79972.14,0.0,0.13981,0.0001,17.79742]
[1778256957506,28.39,79971.68,0.0,0.13977,0.0001,17.79342]
[1778256958109,28.39,79971.68,0.0,0.13977,0.0001,17.79342]
[1778256958254,28.39,79971.68,0.0,0.13977,0.0001,17.79342]
[1778256961168,28.39,79972.59,0.0,0.13986,0.0001,17.80135]
[1778256961200,28.39,79972.59,0.0,0.13986,0.0001,17.80135]
[1778256961256,28.39,79972.59,0.0,0.13986,0.0001,17.80135]
[1778256961817,28.39,79972.59,0.0,0.13986,0.0001,17.80135]
[1778256961280,28.39,79968.41,0.0,0.13945,0.0001,17.76502]
[1778256962283,28.39,79968.41,0.0,0.13945,0.0001,17.76504]
[1778256965898,28.39,79962.83,0.0,0.13891,0.0001,17.71683]
[1778256966310,28.39,79963.78,0.0,0.139,0.0001,17.7253]
[1778256969988,28.39,79963.61,0.0,0.13899,0.0001,17.72412]
[1778256970338,28.39,79963.58,0.0,0.13899,0.0001,17.72395]
[1778256974584,28.39,79961.85,0.0,0.13882,0.0001,17.70923]
[1778256977752,28.39,79958.47,0.0,0.1385,0.0001,17.68028]
[1778256977838,28.39,79958.47,0.0,0.1385,0.0001,17.68042]
[1778256978209,28.39,79958.47,0.0,0.1385,0.0001,17.68042]
[1778256978395,28.39,79958.47,0.0,0.1385,0.0001,17.68057]
[1778256983430,28.39,79956.51,0.0,0.13832,0.0001,17.66441]
[1778256987386,28.39,79957.63,0.0,0.13844,0.0001,17.67468]
[1778256987394,28.39,79957.63,0.0,0.13844,0.0001,17.67468]
[1778256987458,28.39,79957.2,0.0,0.1384,0.0001,17.67114]
[1778256988453,28.39,79957.2,0.0,0.1384,0.0001,17.67114]
[1778256988525,28.39,79957.26,0.0,0.13841,0.0001,17.67185]
[1778256994508,28.4,79954.56,0.0,0.13813,0.0001,17.64596]
[1778256999541,28.4,79953.72,0.0,0.13807,0.0001,17.63981]
[1778257000898,28.4,79953.2,0.0,0.13802,0.0001,17.63554]
[1778257001877,28.4,79953.2,0.0,0.13802,0.0001,17.63554]
[1778257001558,28.4,79953.32,0.0,0.13803,0.0001,17.63684]
[1778257002564,28.4,79950.28,0.0,0.13774,0.0001,17.61073]
[1778257003903,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004219,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004272,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004315,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004862,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004869,28.4,79944.45,0.0,0.13718,0.0001,17.56048]
[1778257004577,28.4,79936.85,0.0,0.13645,0.0001,17.49499]
[1778257005127,28.4,79936.85,0.0,0.13645,0.0001,17.49499]
[1778257005584,28.4,79923.44,0.0,0.13517,0.0001,17.37902]
[1778257010690,28.4,79916.95,0.0,0.13456,0.0001,17.32379]
[1778257011006,28.4,79915.69,0.0,0.13444,0.0001,17.31353]
[1778257011009,28.4,79915.69,0.0,0.13444,0.0001,17.31353]
[1778257011083,28.4,79915.69,0.0,0.13444,0.0001,17.31353]
[1778257011299,28.4,79915.69,0.0,0.13444,0.0001,17.31353]
[1778257011988,28.4,79915.69,0.0,0.13445,0.0001,17.31385]
[1778257012715,28.4,79915.69,0.0,0.13445,0.0001,17.31385]
[1778257012736,28.4,79927.18,0.0,0.13555,0.0001,17.41353]
[1778257014229,28.4,79927.18,0.0,0.13555,0.0001,17.41374]
[1778257015006,28.4,79927.47,0.0,0.13558,0.0001,17.41642]
[1778257015714,28.4,79927.47,0.0,0.13558,0.0001,17.41642]
[1778257017903,28.4,79928.08,0.0,0.13564,0.0001,17.42201]
[1778257017908,28.4,79929.03,0.0,0.13574,0.0001,17.43038]
[1778257017916,28.4,79929.03,0.0,0.13574,0.0001,17.43038]
[1778257021696,28.4,79940.4,0.0,0.13683,0.0001,17.52922]
[1778257027737,28.4,79945.94,0.0,0.13737,0.0001,17.57709]
[1778257032778,28.4,79946.73,0.0,0.13744,0.0001,17.58383]
[1778257037910,28.4,79952.4,0.0,0.13799,0.0001,17.63269]
[1778257045029,28.4,79961.3,0.0,0.13884,0.0001,17.70884]
[1778257050076,28.4,79959.73,0.0,0.13867,0.0001,17.69416]
[1778257057568,28.4,79960.99,0.0,0.13876,0.0001,17.7001]
[1778257061949,28.4,79960.23,0.0,0.13867,0.0001,17.69218]
[1778257062700,28.4,79960.23,0.0,0.13867,0.0001,17.69218]
[1778257062765,28.4,79960.23,0.0,0.13867,0.0001,17.69218]
[1778257062774,28.4,79960.23,0.0,0.13867,0.0001,17.69218]
[1778257062804,28.4,79960.23,0.0,0.13867,0.0001,17.69218]
[1778257062866,28.4,79962.81,0.0,0.13892,0.0001,17.71436]
[1778257065002,28.4,79985.69,0.0,0.14117,0.0001,17.9136]
[1778257068193,28.4,79985.22,0.0,0.14112,0.0001,17.91]
[1778257068365,28.4,79985.22,0.0,0.14112,0.0001,17.91]
[1778257068611,28.4,79986.38,0.0,0.14124,0.0001,17.92009]
[1778257070431,28.4,79986.83,0.0,0.14129,0.0001,17.92418]
[1778257070938,28.4,79986.83,0.0,0.14129,0.0001,17.92418]
[1778257070520,28.4,80002.83,0.0,0.14288,0.0001,18.06429]
[1778257071563,28.4,79998.88,0.0,0.14249,0.0001,18.03019]
[1778257074503,28.4,80006.33,0.0,0.14323,0.0001,18.09541]
[1778257080120,28.4,80008.56,0.0,0.14347,0.0001,18.11653]
[1778257085154,28.4,80008.04,0.0,0.14343,0.0001,18.11305]
[1778257086925,28.4,80008.04,0.0,0.14343,0.0001,18.11305]
[1778257087095,28.4,80008.2,0.0,0.14345,0.0001,18.11467]
[1778257092288,28.41,79999.58,0.0,0.14261,0.0001,18.04104]
[1778257095961,28.41,79987.49,0.0,0.14142,0.0001,17.93592]
[1778257096520,28.41,79987.49,0.0,0.14142,0.0001,17.93592]
[1778257096526,28.41,79987.49,0.0,0.14142,0.0001,17.93592]
[1778257096715,28.41,79985.24,0.0,0.1412,0.0001,17.91616]
[1778257099369,28.41,79981.36,0.0,0.14081,0.0001,17.88235]
[1778257099376,28.41,79981.36,0.0,0.14081,0.0001,17.88235]
[1778257101115,28.41,79977.77,0.0,0.14046,0.0001,17.85112]
[1778257101267,28.41,79977.84,0.0,0.14047,0.0001,17.85173]
[1778257105204,28.41,79977.05,0.0,0.14039,0.0001,17.84484]
[1778257106300,28.41,79977.05,0.0,0.14039,0.0001,17.84483]
[1778257109319,28.41,79976.29,0.0,0.14031,0.0001,17.83818]
[1778257109425,28.41,79976.35,0.0,0.14032,0.0001,17.83871]
[1778257115364,28.41,79975.79,0.0,0.14024,0.0001,17.83008]
[1778257120400,28.41,79975.98,0.0,0.14026,0.0001,17.83176]
[1778257125436,28.41,79973.11,0.0,0.13998,0.0001,17.80717]
[1778257130470,28.41,79971.84,0.0,0.13988,0.0001,17.79769]
[1778257136512,28.41,79971.53,0.0,0.13986,0.0001,17.79615]
[1778257137977,28.41,79971.53,0.0,0.13986,0.0001,17.79615]
[1778257138529,28.41,79972.68,0.0,0.13998,0.0001,17.80653]
[1778257143561,28.41,79971.35,0.0,0.13985,0.0001,17.79525]
[1778257148596,28.41,79970.83,0.0,0.13981,0.0001,17.79181]
[1778257153632,28.41,79969.47,0.0,0.1397,0.0001,17.78159]
[1778257158667,28.42,79968.55,0.0,0.13963,0.0001,17.7752]
[1778257162466,28.42,79968.67,0.0,0.13965,0.0001,17.77719]
[1778257162694,28.42,79968.5,0.0,0.13964,0.0001,17.77602]
[1778257166866,28.42,79968.15,0.0,0.13961,0.0001,17.77361]
[1778257166907,28.42,79968.15,0.0,0.13961,0.0001,17.77361]
[1778257166951,28.42,79967.61,0.0,0.13956,0.0001,17.76954]
[1778257167076,28.42,79967.61,0.0,0.13956,0.0001,17.76954]
[1778257168908,28.42,79967.61,0.0,0.13956,0.0001,17.76958]
[1778257169626,28.42,79961.64,0.0,0.13898,0.0001,17.71781]
[1778257171076,28.42,79961.84,0.0,0.139,0.0001,17.71971]
[1778257171841,28.42,79961.84,0.0,0.139,0.0001,17.71971]
[1778257174149,28.42,79962.79,0.0,0.13907,0.0001,17.72452]
[1778257175102,28.42,79963.0,0.0,0.1391,0.0001,17.72643]
[1778257176823,28.42,79958.93,0.0,0.1387,0.0001,17.6912]
[1778257176873,28.42,79951.08,0.0,0.13794,0.0001,17.62327]
[1778257177151,28.42,79951.08,0.0,0.13794,0.0001,17.62327]
[1778257177799,28.42,79951.08,0.0,0.13794,0.0001,17.62343]
[1778257182834,28.42,79949.51,0.0,0.1378,0.0001,17.61109]
[1778257187868,28.42,79952.7,0.0,0.13813,0.0001,17.63989]
[1778257192904,28.43,79953.61,0.0,0.13823,0.0001,17.6488]
[1778257197939,28.43,79954.64,0.0,0.13834,0.0001,17.65868]
[1778257201311,28.43,79954.91,0.0,0.13837,0.0001,17.66154]
[1778257201326,28.43,79954.91,0.0,0.13837,0.0001,17.66154]
[1778257201366,28.43,79954.91,0.0,0.13837,0.0001,17.66154]
[1778257201806,28.43,79954.91,0.0,0.13837,0.0001,17.66154]
[1778257202976,28.43,79967.85,0.0,0.13963,0.0001,17.77415]
[1778257204628,28.43,79968.58,0.0,0.13971,0.0001,17.78051]
[1778257205471,28.43,79968.32,0.0,0.13968,0.0001,17.77827]
[1778257205997,28.43,79965.76,0.0,0.13943,0.0001,17.75607]
[1778257207603,28.43,79960.82,0.0,0.13895,0.0001,17.71326]
[1778257208018,28.43,79960.82,0.0,0.13895,0.0001,17.71326]
[1778257208061,28.43,79960.82,0.0,0.13895,0.0001,17.71326]
[1778257209693,28.43,79963.77,0.0,0.13924,0.0001,17.73908]
[1778257210029,28.43,79971.32,0.0,0.13998,0.0001,17.80466]
[1778257211587,28.43,79970.85,0.0,0.13993,0.0001,17.80055]
[1778257212041,28.43,79970.85,0.0,0.13993,0.0001,17.80053]
[1778257213303,28.43,79971.72,0.0,0.14002,0.0001,17.80805]
[1778257214054,28.43,79971.67,0.0,0.14001,0.0001,17.80758]
[1778257216068,28.43,79982.99,0.0,0.14113,0.0001,17.90644]
[1778257221104,28.43,79983.03,0.0,0.14114,0.0001,17.9071]
[1778257226307,28.43,79984.93,0.0,0.14132,0.0001,17.92311]
[1778257226940,28.43,79984.93,0.0,0.14132,0.0001,17.92311]
[1778257227032,28.43,79985.19,0.0,0.14134,0.0001,17.92528]
[1778257227573,28.43,79985.19,0.0,0.14134,0.0001,17.92528]
[1778257227578,28.43,79985.19,0.0,0.14134,0.0001,17.92528]
[1778257227611,28.43,79985.19,0.0,0.14134,0.0001,17.92528]
[1778257227676,28.43,79985.19,0.0,0.14134,0.0001,17.92528]
[1778257227885,28.43,79981.81,0.0,0.14101,0.0001,17.89582]
[1778257228551,28.43,79981.81,0.0,0.14101,0.0001,17.89582]
[1778257228591,28.43,79967.77,0.0,0.13963,0.0001,17.77391]
[1778257234194,28.43,79961.64,0.0,0.13902,0.0001,17.71777]
[1778257239229,28.43,79960.85,0.0,0.13895,0.0001,17.71177]
[1778257244827,28.43,79961.89,0.0,0.13906,0.0001,17.72152]
[1778257248488,28.43,79955.42,0.0,0.13844,0.0001,17.6661]
[1778257250650,28.43,79955.37,0.0,0.13844,0.0001,17.66615]
[1778257250706,28.43,79956.11,0.0,0.13852,0.0001,17.67304]
[1778257254667,28.43,79954.27,0.0,0.13834,0.0001,17.65731]
[1778257254758,28.43,79953.15,0.0,0.13824,0.0001,17.64835]
[1778257258709,28.44,79961.97,0.0,0.13911,0.0001,17.72541]
[1778257258777,28.44,79961.84,0.0,0.1391,0.0001,17.72442]
[1778257262820,28.44,79960.99,0.0,0.13902,0.0001,17.71732]
[1778257262825,28.44,79960.99,0.0,0.13902,0.0001,17.71732]
[1778257262904,28.44,79960.06,0.0,0.13893,0.0001,17.70954]
[1778257268064,28.44,79960.06,0.0,0.13893,0.0001,17.70995]
[1778257268913,28.44,79960.04,0.0,0.13893,0.0001,17.71004]
[1778257269112,28.44,79960.04,0.0,0.13894,0.0001,17.71017]
[1778257270960,28.44,79959.89,0.0,0.13892,0.0001,17.70899]
[1778257270966,28.44,79959.89,0.0,0.13892,0.0001,17.70899]
[1778257271061,28.44,79959.6,0.0,0.1389,0.0001,17.7066]
[1778257273352,28.44,79959.49,0.0,0.13889,0.0001,17.70577]
[1778257273356,28.44,79959.49,0.0,0.13889,0.0001,17.70577]
[1778257273443,28.44,79959.49,0.0,0.13889,0.0001,17.70577]
[1778257273454,28.44,79959.49,0.0,0.13889,0.0001,17.70577]
[1778257273573,28.44,79959.49,0.0,0.13889,0.0001,17.70577]
[1778257273621,28.44,79955.18,0.0,0.13847,0.0001,17.66853]
[1778257275116,28.44,79955.18,0.0,0.13847,0.0001,17.66853]
[1778257275133,28.44,79943.17,0.0,0.13731,0.0001,17.56478]
[1778257277129,28.44,79943.17,0.0,0.13731,0.0001,17.56478]
[1778257277146,28.44,79943.17,0.0,0.13731,0.0001,17.56478]
[1778257278137,28.44,79936.4,0.0,0.13666,0.0001,17.50621]
[1778257279640,28.44,79936.41,0.0,0.13666,0.0001,17.50629]
[1778257279981,28.44,79936.41,0.0,0.13666,0.0001,17.50629]
[1778257280073,28.44,79936.41,0.0,0.13666,0.0001,17.50629]
[1778257281216,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257281229,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257281236,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257281312,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257281359,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257281975,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257282064,28.44,79934.1,0.0,0.13644,0.0001,17.48706]
[1778257283438,28.44,79933.03,0.0,0.13635,0.0001,17.4782]
[1778257283446,28.44,79933.03,0.0,0.13635,0.0001,17.4782]
[1778257283543,28.44,79938.18,0.0,0.13684,0.0001,17.52291]
[1778257285054,28.44,79938.18,0.0,0.13684,0.0001,17.52291]
[1778257285082,28.44,79938.05,0.0,0.13684,0.0001,17.5225]
[1778257287344,28.44,79938.57,0.0,0.13689,0.0001,17.52729]
[1778257290816,28.44,79937.92,0.0,0.13684,0.0001,17.52252]
[1778257293184,28.44,79936.26,0.0,0.13667,0.0001,17.50531]
[1778257294715,28.44,79937.4,0.0,0.13678,0.0001,17.51547]
[1778257296731,28.44,79938.26,0.0,0.13687,0.0001,17.52346]
[1778257297774,28.45,79939.62,0.0,0.13701,0.0001,17.53587]
[1778257299505,28.45,79937.54,0.0,0.13681,0.0001,17.51817]
[1778257299647,28.45,79937.54,0.0,0.13681,0.0001,17.51817]
[1778257301719,28.45,79946.17,0.0,0.13765,0.0001,17.59347]
[1778257301805,28.45,79949.09,0.0,0.13794,0.0001,17.61913]
[1778257307867,28.45,79949.15,0.0,0.13795,0.0001,17.62044]
[1778257307967,28.45,79948.47,0.0,0.13789,0.0001,17.6147]
[1778257313750,28.45,79951.51,0.0,0.13819,0.0001,17.64166]
[1778257318785,28.45,79950.82,0.0,0.13813,0.0001,17.63608]
[1778257323819,28.45,79951.4,0.0,0.13819,0.0001,17.64143]
[1778257327379,28.45,79954.7,0.0,0.13851,0.0001,17.67017]
[1778257327849,28.45,79955.92,0.0,0.13863,0.0001,17.68076]
[1778257331712,28.45,79958.87,0.0,0.13891,0.0001,17.70632]
[1778257331829,28.45,79958.87,0.0,0.13891,0.0001,17.70632]
[1778257332500,28.45,79957.57,0.0,0.13879,0.0001,17.69504]
[1778257332537,28.45,79957.57,0.0,0.13879,0.0001,17.69504]
[1778257332889,28.45,79960.72,0.0,0.13909,0.0001,17.72233]
[1778257333749,28.45,79960.72,0.0,0.13909,0.0001,17.72233]
[1778257333758,28.45,79960.72,0.0,0.13909,0.0001,17.72233]
[1778257333764,28.45,79960.72,0.0,0.13909,0.0001,17.72233]
[1778257333782,28.45,79960.72,0.0,0.13909,0.0001,17.72233]
[1778257333890,28.45,79965.4,0.0,0.13955,0.0001,17.76287]
[1778257334451,28.45,79965.4,0.0,0.13955,0.0001,17.76287]
[1778257334490,28.45,79965.4,0.0,0.13955,0.0001,17.76287]
[1778257334517,28.45,79965.4,0.0,0.13955,0.0001,17.76287]
[1778257335184,28.45,79965.4,0.0,0.13955,0.0001,17.76287]
[1778257335202,28.45,79971.67,0.0,0.14016,0.0001,17.81716]
[1778257340612,28.45,79980.64,0.0,0.14103,0.0001,17.89441]
[1778257340622,28.45,79980.64,0.0,0.14103,0.0001,17.89441]
[1778257340939,28.45,79986.4,0.0,0.1416,0.0001,17.94452]
[1778257342635,28.45,79984.11,0.0,0.14138,0.0001,17.92466]
[1778257344678,28.45,79985.21,0.0,0.14149,0.0001,17.93435]
[1778257344683,28.45,79985.21,0.0,0.14149,0.0001,17.93435]
[1778257344968,28.45,79983.92,0.0,0.14136,0.0001,17.92321]
[1778257347276,28.45,79983.18,0.0,0.14129,0.0001,17.91662]
[1778257348012,28.45,79983.18,0.0,0.14129,0.0001,17.91662]
[1778257348174,28.45,79974.66,0.0,0.14045,0.0001,17.84242]
[1778257348382,28.45,79974.66,0.0,0.14045,0.0001,17.84242]
[1778257348735,28.45,79974.66,0.0,0.14045,0.0001,17.84242]
[1778257349602,28.45,79974.66,0.0,0.14044,0.0001,17.84224]
[1778257351123,28.45,79970.29,0.0,0.14001,0.0001,17.80419]
[1778257353925,28.45,79969.88,0.0,0.13995,0.0001,17.79666]
[1778257353935,28.45,79969.88,0.0,0.13995,0.0001,17.79666]
[1778257354411,28.45,79974.8,0.0,0.14043,0.0001,17.83926]
[1778257355121,28.45,79974.8,0.0,0.14043,0.0001,17.83926]
[1778257355750,28.45,79967.11,0.0,0.13967,0.0001,17.77241]
[1778257356531,28.45,79967.11,0.0,0.13967,0.0001,17.77231]
[1778257362150,28.45,79969.79,0.0,0.13993,0.0001,17.79531]
[1778257364703,28.45,79970.4,0.0,0.13999,0.0001,17.80038]
[1778257365548,28.45,79970.03,0.0,0.13995,0.0001,17.79709]
[1778257367662,28.45,79970.72,0.0,0.14002,0.0001,17.80289]
[1778257368357,28.45,79968.89,0.0,0.13984,0.0001,17.78691]
[1778257369204,28.45,79968.89,0.0,0.13984,0.0001,17.78691]
[1778257369743,28.45,79967.13,0.0,0.13967,0.0001,17.77156]
[1778257375181,28.45,79966.84,0.0,0.13963,0.0001,17.76871]
[1778257375439,28.45,79966.84,0.0,0.13963,0.0001,17.76871]
[1778257375599,28.45,79966.84,0.0,0.13963,0.0001,17.76871]
[1778257377191,28.45,79966.32,0.0,0.13958,0.0001,17.76416]
[1778257378200,28.45,79965.33,0.0,0.13948,0.0001,17.75551]
[1778257383244,28.45,79964.64,0.0,0.13942,0.0001,17.74943]
[1778257383632,28.45,79964.64,0.0,0.13942,0.0001,17.74943]
[1778257384241,28.45,79964.64,0.0,0.13942,0.0001,17.74942]
[1778257390983,28.45,79963.79,0.0,0.13933,0.0001,17.74198]
[1778257395904,28.45,79963.37,0.0,0.13929,0.0001,17.73833]
[1778257395984,28.45,79963.05,0.0,0.13926,0.0001,17.73557]
[1778257397992,28.45,79963.05,0.0,0.13926,0.0001,17.73557]
[1778257398041,28.45,79963.05,0.0,0.13926,0.0001,17.73557]
[1778257399972,28.45,79957.61,0.0,0.13873,0.0001,17.68848]
[1778257404586,28.45,79950.71,0.0,0.13807,0.0001,17.6291]
[1778257404653,28.45,79945.41,0.0,0.13755,0.0001,17.58336]
[1778257407040,28.45,79945.41,0.0,0.13756,0.0001,17.58355]
[1778257407076,28.45,79945.41,0.0,0.13756,0.0001,17.58355]
[1778257407084,28.45,79945.41,0.0,0.13756,0.0001,17.58355]
[1778257407120,28.45,79945.41,0.0,0.13756,0.0001,17.58355]
[1778257408518,28.45,79938.41,0.0,0.13689,0.0001,17.52345]
[1778257409185,28.45,79938.41,0.0,0.13689,0.0001,17.52345]
[1778257409738,28.45,79934.65,0.0,0.13653,0.0001,17.49155]
[1778257409788,28.45,79934.65,0.0,0.13653,0.0001,17.49155]
[1778257410171,28.45,79934.65,0.0,0.13653,0.0001,17.49155]
[1778257411371,28.45,79930.64,0.0,0.13613,0.0001,17.45384]
[1778257411472,28.45,79928.53,0.0,0.13593,0.0001,17.4356]
[1778257414701,28.45,79929.22,0.0,0.13601,0.0001,17.44268]
[1778257414778,28.45,79928.88,0.0,0.13597,0.0001,17.43974]
[1778257418370,28.45,79930.24,0.0,0.13612,0.0001,17.45256]
[1778257418483,28.45,79930.33,0.0,0.13613,0.0001,17.45368]
[1778257422077,28.45,79930.65,0.0,0.13617,0.0001,17.45747]
[1778257422178,28.46,79931.37,0.0,0.13624,0.0001,17.46403]
[1778257427546,28.46,79930.84,0.0,0.13621,0.0001,17.46112]
[1778257432582,28.46,79933.92,0.0,0.13653,0.0001,17.48941]
[1778257437616,28.46,79935.34,0.0,0.13668,0.0001,17.50306]
[1778257440720,28.46,79935.52,0.0,0.1367,0.0001,17.50516]
[1778257440724,28.46,79935.52,0.0,0.1367,0.0001,17.50516]
[1778257440811,28.46,79935.52,0.0,0.1367,0.0001,17.50516]
[1778257440861,28.46,79935.47,0.0,0.13671,0.0001,17.50528]
[1778257441379,28.46,79935.47,0.0,0.13671,0.0001,17.50528]
[1778257442076,28.46,79935.47,0.0,0.13671,0.0001,17.50528]
[1778257442645,28.46,79937.6,0.0,0.13691,0.0001,17.52397]
[1778257442698,28.46,79941.78,0.0,0.13732,0.0001,17.56012]
[1778257448695,28.46,79945.86,0.0,0.13772,0.0001,17.59661]
[1778257453730,28.47,79948.13,0.0,0.13795,0.0001,17.61693]
[1778257458765,28.47,79948.86,0.0,0.13803,0.0001,17.62402]
[1778257463800,28.47,79948.51,0.0,0.13801,0.0001,17.62174]
[1778257467521,28.47,79949.11,0.0,0.13807,0.0001,17.62738]
[1778257468252,28.47,79954.87,0.0,0.13863,0.0001,17.67755]
[1778257472396,28.47,79959.08,0.0,0.13902,0.0001,17.7105]
[1778257472774,28.47,79959.08,0.0,0.13902,0.0001,17.7105]
[1778257472789,28.47,79959.08,0.0,0.13902,0.0001,17.7105]
[1778257472792,28.47,79959.08,0.0,0.13902,0.0001,17.7105]
[1778257472875,28.47,79960.34,0.0,0.13914,0.0001,17.72141]
[1778257473761,28.47,79960.34,0.0,0.13914,0.0001,17.72141]
[1778257477760,28.47,79960.89,0.0,0.1392,0.0001,17.72623]
[1778257477904,28.47,79962.89,0.0,0.13939,0.0001,17.74353]
[1778257479795,28.47,79962.89,0.0,0.13939,0.0001,17.74351]
[1778257479912,28.47,79962.67,0.0,0.13937,0.0001,17.74158]
[1778257484257,28.47,79961.92,0.0,0.1393,0.0001,17.73502]
[1778257484494,28.47,79962.2,0.0,0.13932,0.0001,17.73742]
[1778257484507,28.47,79962.2,0.0,0.13932,0.0001,17.73742]
[1778257484513,28.47,79962.2,0.0,0.13932,0.0001,17.73742]
[1778257484963,28.47,79966.57,0.0,0.13975,0.0001,17.77529]
[1778257485816,28.47,79966.57,0.0,0.13975,0.0001,17.77529]
[1778257485926,28.47,79966.57,0.0,0.13975,0.0001,17.77529]
[1778257486027,28.47,79971.62,0.0,0.14024,0.0001,17.81901]
[1778257491242,28.47,79970.66,0.0,0.14014,0.0001,17.81004]
[1778257491851,28.47,79970.32,0.0,0.1401,0.0001,17.80685]
[1778257492529,28.47,79970.32,0.0,0.1401,0.0001,17.8066]
[1778257496401,28.47,79970.6,0.0,0.14012,0.0001,17.80796]
[1778257497803,28.47,79971.02,0.0,0.14015,0.0001,17.81134]
[1778257503076,28.46,79970.07,0.0,0.14004,0.0001,17.80157]
[1778257504819,28.46,79970.26,0.0,0.14006,0.0001,17.80302]
[1778257506444,28.46,79970.98,0.0,0.14013,0.0001,17.80885]
[1778257512140,28.46,79969.25,0.0,0.13994,0.0001,17.79262]
[1778257517174,28.46,79967.18,0.0,0.13973,0.0001,17.77375]
[1778257518699,28.46,79967.33,0.0,0.13974,0.0001,17.77488]
[1778257519187,28.46,79966.88,0.0,0.1397,0.0001,17.77081]
[1778257520557,28.46,79966.42,0.0,0.13965,0.0001,17.76666]
[1778257520747,28.46,79966.42,0.0,0.13965,0.0001,17.76666]
[1778257520883,28.46,79966.42,0.0,0.13965,0.0001,17.76666]
[1778257521224,28.46,79968.6,0.0,0.13986,0.0001,17.7854]
[1778257522779,28.46,79968.6,0.0,0.13986,0.0001,17.78526]
[1778257523697,28.46,79970.36,0.0,0.14003,0.0001,17.80033]
[1778257524223,28.46,79974.19,0.0,0.1404,0.0001,17.83336]
[1778257524491,28.46,79974.19,0.0,0.1404,0.0001,17.83336]
[1778257525230,28.46,79979.96,0.0,0.14097,0.0001,17.88359]
[1778257526031,28.46,79979.96,0.0,0.14097,0.0001,17.88359]
[1778257526239,28.46,79979.06,0.0,0.14088,0.0001,17.87589]
[1778257528378,28.46,79979.38,0.0,0.14092,0.0001,17.87879]
[1778257528498,28.46,79986.2,0.0,0.14159,0.0001,17.9381]
[1778257528508,28.46,79986.2,0.0,0.14159,0.0001,17.9381]
[1778257530142,28.46,79990.42,0.0,0.142,0.0001,17.9748]
[1778257530153,28.46,79990.42,0.0,0.142,0.0001,17.9748]
[1778257530267,28.46,80000.97,0.0,0.14305,0.0001,18.06645]
[1778257531936,28.46,80005.3,0.0,0.14345,0.0001,18.10024]
[1778257532023,28.46,80005.3,0.0,0.14345,0.0001,18.10024]
[1778257532595,28.46,80004.93,0.0,0.14341,0.0001,18.09683]
[1778257532607,28.46,80004.93,0.0,0.14341,0.0001,18.09683]
[1778257532933,28.46,80004.93,0.0,0.14341,0.0001,18.09683]
[1778257533262,28.46,80004.93,0.0,0.14341,0.0001,18.09683]
[1778257533347,28.46,80026.71,0.0,0.14559,0.0001,18.28612]
[1778257533433,28.46,80026.71,0.0,0.14559,0.0001,18.28612]
[1778257533633,28.46,80026.71,0.0,0.14559,0.0001,18.28612]
[1778257534294,28.46,80026.71,0.0,0.14559,0.0001,18.28623]
[1778257535122,28.46,80026.71,0.0,0.14559,0.0001,18.28623]
[1778257535405,28.46,80041.18,0.0,0.14705,0.0001,18.41222]
[1778257538595,28.46,80039.54,0.0,0.14687,0.0001,18.39736]
[1778257539329,28.46,80039.4,0.0,0.14686,0.0001,18.39595]
[1778257542386,28.46,80040.44,0.0,0.14696,0.0001,18.40463]
[1778257545372,28.46,80026.28,0.0,0.14552,0.0001,18.28048]
[1778257550406,28.45,80025.36,0.0,0.14542,0.0001,18.27197]
[1778257551465,28.45,80023.16,0.0,0.1452,0.0001,18.25274]
[1778257552008,28.45,80023.16,0.0,0.1452,0.0001,18.25274]
[1778257552420,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257552508,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257552808,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257552873,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257552883,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257553332,28.45,80024.36,0.0,0.14532,0.0001,18.26313]
[1778257553434,28.45,80024.48,0.0,0.14533,0.0001,18.2641]
[1778257553841,28.45,80024.48,0.0,0.14533,0.0001,18.2641]
[1778257554179,28.45,80024.48,0.0,0.14533,0.0001,18.2641]
[1778257554435,28.45,80010.39,0.0,0.14392,0.0001,18.14109]
[1778257554788,28.45,80010.39,0.0,0.14392,0.0001,18.14109]
[1778257554801,28.45,80010.39,0.0,0.14392,0.0001,18.14109]
[1778257555443,28.45,80001.22,0.0,0.14301,0.0001,18.06112]
[1778257555589,28.45,80001.22,0.0,0.14301,0.0001,18.06112]
[1778257556103,28.45,80001.22,0.0,0.14301,0.0001,18.06112]
[1778257556264,28.45,80001.22,0.0,0.14301,0.0001,18.06112]
[1778257556449,28.45,79996.18,0.0,0.1425,0.0001,18.01718]
[1778257556470,28.45,79996.18,0.0,0.1425,0.0001,18.01718]
[1778257557151,28.45,79995.37,0.0,0.14242,0.0001,18.01006]
[1778257557473,28.45,79995.37,0.0,0.14242,0.0001,18.01006]
[1778257557506,28.45,79991.02,0.0,0.14199,0.0001,17.97227]
[1778257561667,28.45,79984.42,0.0,0.14134,0.0001,17.91441]
[1778257561781,28.45,79987.17,0.0,0.14161,0.0001,17.93813]
[1778257567221,28.45,79986.22,0.0,0.1415,0.0001,17.92861]
[1778257567810,28.45,79986.22,0.0,0.1415,0.0001,17.92861]
[1778257569875,28.45,79986.59,0.0,0.14153,0.0001,17.93162]
[1778257575589,28.45,79981.1,0.0,0.14098,0.0001,17.88272]
[1778257577127,28.45,79981.1,0.0,0.14098,0.0001,17.88272]
[1778257577229,28.45,79980.71,0.0,0.14094,0.0001,17.87911]
[1778257577731,28.45,79980.71,0.0,0.14094,0.0001,17.87911]
[1778257577832,28.45,79980.89,0.0,0.14095,0.0001,17.88067]
[1778257578553,28.45,79980.89,0.0,0.14095,0.0001,17.88067]
[1778257579270,28.45,79980.89,0.0,0.14095,0.0001,17.88067]
[1778257580102,28.45,79980.82,0.0,0.14094,0.0001,17.87985]
[1778257580825,28.45,79981.33,0.0,0.14099,0.0001,17.88418]
[1778257581735,28.45,79985.54,0.0,0.14141,0.0001,17.92074]
[1778257581918,28.45,79985.54,0.0,0.14141,0.0001,17.92074]
[1778257582110,28.45,79985.54,0.0,0.14141,0.0001,17.92074]
[1778257582409,28.45,79986.34,0.0,0.14148,0.0001,17.92742]
[1778257584191,28.45,79986.34,0.0,0.14148,0.0001,17.92742]
[1778257584277,28.45,79994.95,0.0,0.14233,0.0001,18.00184]
[1778257589689,28.45,79993.81,0.0,0.1422,0.0001,17.99044]
[1778257594724,28.44,79996.65,0.0,0.14244,0.0001,18.01021]
[1778257599759,28.44,80001.22,0.0,0.14287,0.0001,18.0482]
[1778257604794,28.44,80000.82,0.0,0.14281,0.0001,18.04267]
[1778257606115,28.44,80000.82,0.0,0.14281,0.0001,18.04267]
[1778257606324,28.44,80000.82,0.0,0.14281,0.0001,18.04267]
[1778257606326,28.44,80010.74,0.0,0.14379,0.0001,18.12844]
[1778257606726,28.44,80010.74,0.0,0.14379,0.0001,18.12844]
[1778257606810,28.44,80012.57,0.0,0.14397,0.0001,18.14437]
[1778257611843,28.44,80012.59,0.0,0.14395,0.0001,18.14265]
[1778257616512,28.43,80012.77,0.0,0.14396,0.0001,18.14296]
[1778257619899,28.43,80003.18,0.0,0.14297,0.0001,18.05701]
[1778257624936,28.43,80003.16,0.0,0.14294,0.0001,18.05415]
[1778257629918,28.42,80008.45,0.0,0.14344,0.0001,18.09795]
[1778257630462,28.42,80008.45,0.0,0.14344,0.0001,18.09795]
[1778257630509,28.42,80001.5,0.0,0.14273,0.0001,18.03627]
[1778257630883,28.42,80001.5,0.0,0.14273,0.0001,18.03627]
[1778257631288,28.42,80001.5,0.0,0.14273,0.0001,18.03627]
[1778257631322,28.42,79987.94,0.0,0.14139,0.0001,17.91782]
[1778257632146,28.42,79987.94,0.0,0.14139,0.0001,17.91782]
[1778257632200,28.42,79987.94,0.0,0.14139,0.0001,17.91782]
[1778257632337,28.42,79987.2,0.0,0.14131,0.0001,17.91102]
[1778257632847,28.42,79987.2,0.0,0.14131,0.0001,17.91102]
[1778257632894,28.42,79987.2,0.0,0.14131,0.0001,17.91102]
[1778257632899,28.42,79987.2,0.0,0.14131,0.0001,17.91102]
[1778257633418,28.42,79987.32,0.0,0.14132,0.0001,17.91171]
[1778257636566,28.42,79983.46,0.0,0.14093,0.0001,17.87721]
[1778257637022,28.42,79983.98,0.0,0.14097,0.0001,17.88143]
[1778257640313,28.42,79984.61,0.0,0.14103,0.0001,17.88633]
[1778257640347,28.42,79984.71,0.0,0.14104,0.0001,17.88691]
[1778257646083,28.42,79984.49,0.0,0.141,0.0001,17.8834]
[1778257647648,28.41,79984.46,0.0,0.14099,0.0001,17.88289]
[1778257648097,28.41,79984.33,0.0,0.14097,0.0001,17.88153]
[1778257653132,28.41,79979.13,0.0,0.14043,0.0001,17.8316]
[1778257658167,28.41,79979.15,0.0,0.14042,0.0001,17.83115]
[1778257663201,28.41,79979.56,0.0,0.14046,0.0001,17.83424]
[1778257668236,28.41,79977.61,0.0,0.14026,0.0001,17.81697]
[1778257673271,28.41,79978.94,0.0,0.14039,0.0001,17.82834]
[1778257678308,28.41,79979.59,0.0,0.14045,0.0001,17.83381]
[1778257683343,28.41,79981.54,0.0,0.14064,0.0001,17.85063]
[1778257688378,28.41,79979.7,0.0,0.14046,0.0001,17.83443]
[1778257691404,28.41,79978.97,0.0,0.14039,0.0001,17.82805]
[1778257691491,28.41,79977.63,0.0,0.14025,0.0001,17.81639]
[1778257692878,28.41,79977.63,0.0,0.14025,0.0001,17.81638]
[1778257694664,28.41,79974.14,0.0,0.13991,0.0001,17.78609]
[1778257694704,28.41,79974.14,0.0,0.13991,0.0001,17.78609]
[1778257695428,28.41,79973.5,0.0,0.13985,0.0001,17.78058]
[1778257696396,28.41,79973.5,0.0,0.13985,0.0001,17.78058]
[1778257698310,28.41,79970.43,0.0,0.13955,0.0001,17.75399]
[1778257698357,28.41,79970.43,0.0,0.13955,0.0001,17.75399]
[1778257703486,28.41,79969.06,0.0,0.13941,0.0001,17.74146]
[1778257707017,28.41,79970.01,0.0,0.1395,0.0001,17.74904]
[1778257707514,28.41,79969.26,0.0,0.13942,0.0001,17.74231]
[1778257712549,28.41,79970.86,0.0,0.13955,0.0001,17.75231]
[1778257717583,28.41,79972.69,0.0,0.13973,0.0001,17.76868]
[1778257722616,28.41,79973.23,0.0,0.13979,0.0001,17.77382]
[1778257727485,28.41,79974.27,0.0,0.1399,0.0001,17.78312]
[1778257727490,28.41,79974.27,0.0,0.1399,0.0001,17.78312]
[1778257727590,28.41,79974.72,0.0,0.13994,0.0001,17.78719]
[1778257731587,28.41,79975.04,0.0,0.13998,0.0001,17.79013]
[1778257731614,28.41,79976.83,0.0,0.14016,0.0001,17.80593]
[1778257736717,28.41,79970.28,0.0,0.13952,0.0001,17.74975]
[1778257741752,28.41,79971.72,0.0,0.13967,0.0001,17.76304]
[1778257744273,28.41,79972.91,0.0,0.13979,0.0001,17.77351]
[1778257744303,28.41,79972.91,0.0,0.13979,0.0001,17.77351]
[1778257745894,28.41,79973.14,0.0,0.13982,0.0001,17.77577]
[1778257745968,28.41,79973.59,0.0,0.13986,0.0001,17.7798]
[1778257747909,28.41,79973.59,0.0,0.13986,0.0001,17.77993]
[1778257748092,28.41,79973.59,0.0,0.13986,0.0001,17.77993]
[1778257748998,28.41,79974.07,0.0,0.13991,0.0001,17.78422]
[1778257750859,28.41,79974.68,0.0,0.13998,0.0001,17.78988]
[1778257751974,28.41,79976.09,0.0,0.14011,0.0001,17.80224]
[1778257752327,28.41,79976.09,0.0,0.14011,0.0001,17.80224]
[1778257757864,28.41,79975.65,0.0,0.14008,0.0001,17.79893]
[1778257762899,28.42,79974.19,0.0,0.13994,0.0001,17.78666]
[1778257767934,28.42,79970.37,0.0,0.13957,0.0001,17.75404]
[1778257772969,28.42,79964.12,0.0,0.13895,0.0001,17.69686]
[1778257778003,28.42,79959.55,0.0,0.13851,0.0001,17.65825]
[1778257783039,28.42,79958.12,0.0,0.13839,0.0001,17.64709]
[1778257788914,28.42,79962.38,0.0,0.13881,0.0001,17.68487]
[1778257789031,28.42,79962.38,0.0,0.13881,0.0001,17.68487]
[1778257789036,28.42,79962.38,0.0,0.13881,0.0001,17.68487]
[1778257789142,28.42,79960.28,0.0,0.13861,0.0001,17.66701]
[1778257790926,28.42,79960.14,0.0,0.1386,0.0001,17.66582]
[1778257791596,28.42,79951.38,0.0,0.13775,0.0001,17.58982]
[1778257796601,28.42,79951.43,0.0,0.13775,0.0001,17.58999]
[1778257801662,28.42,79952.83,0.0,0.13788,0.0001,17.60171]
[1778257806673,28.42,79954.11,0.0,0.138,0.0001,17.61245]
[1778257811697,28.42,79952.27,0.0,0.13781,0.0001,17.59582]
[1778257816758,28.42,79946.83,0.0,0.13729,0.0001,17.54846]
[1778257821036,28.42,79947.43,0.0,0.13734,0.0001,17.55342]
[1778257821594,28.42,79948.45,0.0,0.13744,0.0001,17.56219]
[1778257822902,28.42,79945.36,0.0,0.13714,0.0001,17.53563]
[1778257822910,28.42,79945.36,0.0,0.13714,0.0001,17.53563]
[1778257822956,28.42,79945.36,0.0,0.13714,0.0001,17.53563]
[1778257823324,28.42,79945.36,0.0,0.13714,0.0001,17.53563]
[1778257824907,28.42,79941.52,0.0,0.13677,0.0001,17.50223]
[1778257825343,28.42,79941.52,0.0,0.13677,0.0001,17.50223]
[1778257826169,28.42,79941.52,0.0,0.13677,0.0001,17.50223]
[1778257826347,28.42,79931.64,0.0,0.13581,0.0001,17.41611]
[1778257826832,28.42,79931.64,0.0,0.13581,0.0001,17.41611]
[1778257827222,28.42,79931.64,0.0,0.13581,0.0001,17.41611]
[1778257828348,28.42,79928.02,0.0,0.13546,0.0001,17.38479]
[1778257830718,28.42,79920.2,0.0,0.13471,0.0001,17.31687]
[1778257831158,28.42,79918.34,0.0,0.13453,0.0001,17.30066]
[1778257831211,28.42,79918.34,0.0,0.13453,0.0001,17.30066]
[1778257831213,28.42,79918.34,0.0,0.13453,0.0001,17.30066]
[1778257831382,28.42,79918.38,0.0,0.13451,0.0001,17.2973]
[1778257832390,28.42,79906.47,0.0,0.13338,9e-05,17.19439]
[1778257833821,28.42,79899.63,0.0,0.13273,9e-05,17.13538]
[1778257833884,28.42,79899.63,0.0,0.13273,9e-05,17.13538]
[1778257834000,28.42,79899.63,0.0,0.13273,9e-05,17.13538]
[1778257834658,28.42,79882.54,0.0,0.13113,9e-05,16.98847]
[1778257834900,28.42,79882.54,0.0,0.13113,9e-05,16.98847]
[1778257835219,28.42,79882.54,0.0,0.13113,9e-05,16.98847]
[1778257835755,28.42,79882.47,0.0,0.13112,9e-05,16.98776]
[1778257836126,28.42,79882.47,0.0,0.13112,9e-05,16.98776]
[1778257836428,28.42,79871.21,0.0,0.13006,9e-05,16.89058]
[1778257837426,28.42,79861.85,0.0,0.12919,9e-05,16.80997]
[1778257841454,28.42,79852.47,0.0,0.12831,9e-05,16.72868]
[1778257842249,28.42,79852.47,0.0,0.12831,9e-05,16.72868]
[1778257842549,28.42,79851.51,0.0,0.12822,9e-05,16.7201]
[1778257846772,28.41,79852.86,0.0,0.12833,9e-05,16.73029]
[1778257848466,28.41,79853.33,0.0,0.12837,9e-05,16.73433]
[1778257848535,28.41,79846.78,0.0,0.12776,9e-05,16.67741]
[1778257851427,28.41,79845.86,0.0,0.12767,9e-05,16.6689]
[1778257851430,28.41,79845.86,0.0,0.12767,9e-05,16.6689]
[1778257851570,28.41,79845.86,0.0,0.12767,9e-05,16.6689]
[1778257851755,28.41,79849.6,0.0,0.12801,9e-05,16.70067]
[1778257854562,28.41,79860.13,0.0,0.12898,9e-05,16.79071]
[1778257859582,28.41,79859.88,0.0,0.12895,9e-05,16.78797]
[1778257860669,28.41,79859.88,0.0,0.12895,9e-05,16.78797]
[1778257860715,28.41,79856.98,0.0,0.12868,9e-05,16.76296]
[1778257862514,28.41,79856.98,0.0,0.12868,9e-05,16.76287]
[1778257862697,28.41,79856.98,0.0,0.12868,9e-05,16.76287]
[1778257862613,28.41,79850.66,0.0,0.12809,9e-05,16.70857]
[1778257863251,28.41,79850.66,0.0,0.12809,9e-05,16.70857]
[1778257863609,28.41,79850.66,0.0,0.12809,9e-05,16.70857]
[1778257864674,28.41,79850.66,0.0,0.12809,9e-05,16.70857]
[1778257864721,28.41,79851.48,0.0,0.12817,9e-05,16.71561]
[1778257866477,28.41,79851.48,0.0,0.12817,9e-05,16.71562]
[1778257866634,28.41,79850.76,0.0,0.1281,9e-05,16.70945]
[1778257867719,28.41,79850.76,0.0,0.1281,9e-05,16.70945]
[1778257867722,28.41,79850.76,0.0,0.1281,9e-05,16.70945]
[1778257868133,28.41,79854.26,0.0,0.12843,9e-05,16.73949]
[1778257868646,28.41,79856.47,0.0,0.12863,9e-05,16.75878]
[1778257870190,28.41,79865.57,0.0,0.12948,9e-05,16.83722]
[1778257870876,28.41,79872.1,0.0,0.13009,9e-05,16.89357]
[1778257871666,28.41,79872.83,0.0,0.13016,9e-05,16.89997]
[1778257876721,28.41,79874.29,0.0,0.1303,9e-05,16.91292]
[1778257876895,28.41,79873.92,0.0,0.13027,9e-05,16.90982]
[1778257876955,28.41,79873.92,0.0,0.13027,9e-05,16.90982]
[1778257877025,28.41,79873.92,0.0,0.13027,9e-05,16.90982]
[1778257878945,28.41,79866.8,0.0,0.12961,9e-05,16.84878]
[1778257880578,28.41,79860.44,0.0,0.12902,9e-05,16.7943]
[1778257885537,28.41,79852.2,0.0,0.12826,9e-05,16.72395]
[1778257885544,28.41,79852.2,0.0,0.12826,9e-05,16.72395]
[1778257890805,28.41,79845.16,0.0,0.12761,9e-05,16.66377]
[1778257893210,28.41,79841.54,0.0,0.12726,9e-05,16.62932]
[1778257893458,28.41,79841.43,0.0,0.12725,9e-05,16.62838]
[1778257895034,28.41,79841.43,0.0,0.12725,9e-05,16.62853]
[1778257895049,28.41,79841.43,0.0,0.12725,9e-05,16.62853]
[1778257895134,28.41,79833.96,0.0,0.12657,9e-05,16.56473]
[1778257898040,28.41,79829.74,0.0,0.12618,9e-05,16.52911]
[1778257898056,28.42,79830.04,0.0,0.12621,9e-05,16.53198]
[1778257904610,28.42,79832.58,0.0,0.12646,9e-05,16.55521]
[1778257904706,28.42,79840.25,0.0,0.12717,9e-05,16.62133]
[1778257904948,28.42,79840.25,0.0,0.12717,9e-05,16.62133]
[1778257907000,28.42,79841.23,0.0,0.12726,9e-05,16.62988]
[1778257910697,28.42,79844.8,0.0,0.1276,9e-05,16.66088]
[1778257910712,28.42,79847.06,0.0,0.12781,9e-05,16.68045]
[1778257912665,28.42,79835.36,0.0,0.12673,9e-05,16.58042]
[1778257918367,28.42,79834.6,0.0,0.12667,9e-05,16.57484]
[1778257919275,28.42,79834.84,0.0,0.1267,9e-05,16.57712]
[1778257919358,28.42,79834.8,0.0,0.1267,9e-05,16.57701]
[1778257921854,28.42,79834.8,0.0,0.1267,9e-05,16.57722]
[1778257923367,28.42,79839.65,0.0,0.12715,9e-05,16.61939]
[1778257928083,28.42,79847.67,0.0,0.1279,9e-05,16.68893]
[1778257928248,28.42,79847.67,0.0,0.1279,9e-05,16.68893]
[1778257928790,28.42,79847.67,0.0,0.1279,9e-05,16.68893]
[1778257928815,28.42,79845.19,0.0,0.12767,9e-05,16.66777]
[1778257929491,28.42,79845.19,0.0,0.12767,9e-05,16.66777]
[1778257929572,28.42,79842.18,0.0,0.1274,9e-05,16.64207]
[1778257930323,28.42,79842.18,0.0,0.1274,9e-05,16.64207]
[1778257930332,28.42,79842.18,0.0,0.1274,9e-05,16.64207]
[1778257932158,28.42,79841.95,0.0,0.12738,9e-05,16.64022]
[1778257933602,28.42,79841.57,0.0,0.12734,9e-05,16.63722]
[1778257935143,28.42,79841.27,0.0,0.12732,9e-05,16.63478]
[1778257935152,28.42,79841.27,0.0,0.12732,9e-05,16.63478]
[1778257941177,28.42,79838.79,0.0,0.1271,9e-05,16.61452]
[1778257943380,28.43,79840.77,0.0,0.12729,9e-05,16.63179]
[1778257943849,28.43,79840.77,0.0,0.12729,9e-05,16.63179]
[1778257945527,28.43,79841.01,0.0,0.12731,9e-05,16.63399]
[1778257945544,28.43,79841.01,0.0,0.12731,9e-05,16.63399]
[1778257948263,28.43,79840.01,0.0,0.12722,9e-05,16.62582]
[1778257948945,28.43,79836.5,0.0,0.1269,9e-05,16.59592]
[1778257953802,28.43,79833.54,0.0,0.12662,9e-05,16.56765]
[1778257953826,28.43,79833.54,0.0,0.12662,9e-05,16.56765]
[1778257954259,28.43,79833.03,0.0,0.12657,9e-05,16.56376]
[1778257955815,28.43,79833.03,0.0,0.12657,9e-05,16.56376]
[1778257955860,28.43,79833.03,0.0,0.12657,9e-05,16.56376]
[1778257955845,28.43,79828.97,0.0,0.12621,9e-05,16.52951]
[1778257956138,28.43,79828.97,0.0,0.12621,9e-05,16.52951]
[1778257958045,28.43,79821.35,0.0,0.12552,9e-05,16.46467]
[1778257958665,28.43,79821.35,0.0,0.12552,9e-05,16.46467]
[1778257960175,28.43,79816.28,0.0,0.12506,9e-05,16.42218]
[1778257960319,28.43,79816.28,0.0,0.12506,9e-05,16.42218]
[1778257963324,28.43,79804.85,0.0,0.12405,9e-05,16.32661]
[1778257965578,28.43,79804.53,0.0,0.12403,9e-05,16.32445]
[1778257966456,28.43,79804.63,0.0,0.12405,9e-05,16.32643]
[1778257966995,28.43,79804.49,0.0,0.12403,9e-05,16.32524]
[1778257967011,28.43,79804.49,0.0,0.12403,9e-05,16.32524]
[1778257967316,28.43,79804.49,0.0,0.12403,9e-05,16.32524]
[1778257967377,28.44,79814.8,0.0,0.12497,9e-05,16.41371]
[1778257969697,28.44,79826.81,0.0,0.12608,9e-05,16.51755]
[1778257972530,28.44,79827.53,0.0,0.12615,9e-05,16.52399]
[1778257972539,28.44,79827.53,0.0,0.12615,9e-05,16.52399]
[1778257972614,28.44,79825.57,0.0,0.12598,9e-05,16.50779]
[1778257974482,28.44,79825.57,0.0,0.12598,9e-05,16.50779]
[1778257974907,28.44,79826.39,0.0,0.12606,9e-05,16.51538]
[1778257975647,28.44,79826.39,0.0,0.12606,9e-05,16.51538]
[1778257975734,28.44,79828.55,0.0,0.12626,9e-05,16.53412]
[1778257976352,28.44,79828.55,0.0,0.12626,9e-05,16.53412]
[1778257976507,28.44,79828.55,0.0,0.12626,9e-05,16.53412]
[1778257976635,28.44,79828.55,0.0,0.12626,9e-05,16.53412]
[1778257976667,28.44,79830.73,0.0,0.12646,9e-05,16.55301]
[1778257978325,28.44,79834.14,0.0,0.12678,9e-05,16.58239]
[1778257978673,28.44,79834.14,0.0,0.12678,9e-05,16.58239]
[1778257979000,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257979436,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257980143,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257980701,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257980825,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257980833,28.44,79834.85,0.0,0.12684,9e-05,16.58865]
[1778257982464,28.44,79835.22,0.0,0.12688,9e-05,16.59215]
[1778257982734,28.44,79835.22,0.0,0.12688,9e-05,16.59215]
[1778257983216,28.44,79832.94,0.0,0.12668,9e-05,16.57299]
[1778257983220,28.44,79832.94,0.0,0.12668,9e-05,16.57299]
[1778257988497,28.44,79841.04,0.0,0.12743,9e-05,16.64305]
[1778257993532,28.44,79842.35,0.0,0.12755,9e-05,16.65487]
[1778257994969,28.44,79842.71,0.0,0.12759,9e-05,16.65807]
[1778257994981,28.44,79842.71,0.0,0.12759,9e-05,16.65807]
[1778257995547,28.44,79843.02,0.0,0.12762,9e-05,16.66086]
[1778258000597,28.44,79834.5,0.0,0.12685,9e-05,16.58905]
[1778258001327,28.44,79834.5,0.0,0.12685,9e-05,16.58905]
[1778258006218,28.45,79838.53,0.0,0.12723,9e-05,16.62471]
[1778258006300,28.45,79838.53,0.0,0.12723,9e-05,16.62471]
[1778258006627,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007236,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007501,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007507,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007567,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007675,28.45,79843.01,0.0,0.12764,9e-05,16.66327]
[1778258007755,28.45,79853.85,0.0,0.12865,9e-05,16.7563]
[1778258012430,28.45,79861.55,0.0,0.12935,9e-05,16.81988]
[1778258012669,28.45,79861.54,0.0,0.12935,9e-05,16.82013]
[1778258013954,28.45,79861.54,0.0,0.12935,9e-05,16.82013]
[1778258013981,28.45,79860.88,0.0,0.1293,9e-05,16.8148]
[1778258014686,28.45,79859.68,0.0,0.12919,9e-05,16.80485]
[1778258015239,28.45,79859.68,0.0,0.12919,9e-05,16.80485]
[1778258015298,28.45,79859.68,0.0,0.12919,9e-05,16.80485]
[1778258015555,28.45,79859.68,0.0,0.12919,9e-05,16.80485]
[1778258017606,28.45,79852.63,0.0,0.12854,9e-05,16.74438]
[1778258017706,28.45,79848.61,0.0,0.12817,9e-05,16.70999]
[1778258022354,28.45,79845.67,0.0,0.1279,9e-05,16.68516]
[1778258022358,28.45,79845.67,0.0,0.1279,9e-05,16.68516]
[1778258022742,28.45,79845.41,0.0,0.12788,9e-05,16.68318]
[1778258023740,28.45,79845.41,0.0,0.12788,9e-05,16.68318]
[1778258023839,28.45,79839.55,0.0,0.12734,9e-05,16.63313]
[1778258024320,28.45,79839.55,0.0,0.12734,9e-05,16.63313]
[1778258024747,28.45,79839.55,0.0,0.12734,9e-05,16.63313]
[1778258025599,28.45,79835.92,0.0,0.12701,9e-05,16.60222]
[1778258027836,28.45,79838.07,0.0,0.12721,9e-05,16.62101]
[1778258027878,28.45,79838.85,0.0,0.12728,9e-05,16.62788]
[1778258031641,28.45,79840.64,0.0,0.12745,9e-05,16.64369]
[1778258031804,28.45,79840.14,0.0,0.12741,9e-05,16.63955]
[1778258035061,28.45,79843.47,0.0,0.12772,9e-05,16.66842]
[1778258036024,28.45,79843.0,0.0,0.12768,9e-05,16.66459]
[1778258036053,28.45,79843.0,0.0,0.12768,9e-05,16.66459]
[1778258036840,28.45,79832.62,0.0,0.12672,9e-05,16.57579]
[1778258037582,28.45,79832.62,0.0,0.12672,9e-05,16.57579]
[1778258037845,28.45,79824.84,0.0,0.12602,9e-05,16.50952]
[1778258042156,28.45,79824.7,0.0,0.12602,9e-05,16.50948]
[1778258044389,28.45,79830.92,0.0,0.12659,9e-05,16.56313]
[1778258048931,28.46,79842.04,0.0,0.12762,9e-05,16.65897]
[1778258053963,28.46,79840.38,0.0,0.12747,9e-05,16.64497]
[1778258055552,28.46,79842.54,0.0,0.12767,9e-05,16.66352]
[1778258055977,28.46,79842.38,0.0,0.12765,9e-05,16.66218]
[1778258060487,28.46,79845.26,0.0,0.12792,9e-05,16.68691]
[1778258060495,28.46,79845.26,0.0,0.12792,9e-05,16.68691]
[1778258060765,28.46,79845.66,0.0,0.12796,9e-05,16.69035]
[1778258066797,28.46,79837.65,0.0,0.12722,9e-05,16.62205]
[1778258072089,28.46,79840.64,0.0,0.12748,9e-05,16.64459]
[1778258077125,28.46,79837.13,0.0,0.12716,9e-05,16.615]
[1778258082159,28.46,79842.42,0.0,0.12765,9e-05,16.66071]
[1778258087195,28.46,79843.2,0.0,0.12773,9e-05,16.66777]
[1778258092230,28.46,79842.94,0.0,0.12771,9e-05,16.66586]
[1778258097265,28.46,79842.12,0.0,0.12764,9e-05,16.65917]
[1778258102300,28.46,79841.6,0.0,0.12759,9e-05,16.65506]
[1778258107335,28.46,79835.53,0.0,0.12704,9e-05,16.60368]
[1778258112370,28.46,79833.5,0.0,0.12686,9e-05,16.58719]
[1778258117405,28.46,79836.65,0.0,0.12716,9e-05,16.61504]
[1778258121536,28.46,79826.12,0.0,0.12621,9e-05,16.52585]
[1778258124465,28.47,79824.34,0.0,0.12605,9e-05,16.51128]
[1778258124723,28.47,79824.34,0.0,0.12605,9e-05,16.51128]
[1778258124774,28.47,79823.04,0.0,0.12594,9e-05,16.50088]
[1778258125442,28.47,79823.04,0.0,0.12594,9e-05,16.50088]
[1778258126144,28.47,79823.04,0.0,0.12594,9e-05,16.50088]
[1778258132511,28.47,79820.68,0.0,0.12573,9e-05,16.47971]
[1778258136503,28.47,79820.25,0.0,0.12571,9e-05,16.47719]
[1778258136509,28.47,79820.25,0.0,0.12571,9e-05,16.47719]
[1778258136711,28.47,79820.25,0.0,0.12571,9e-05,16.47719]
[1778258136796,28.47,79822.05,0.0,0.12588,9e-05,16.49331]
[1778258138390,28.47,79822.05,0.0,0.12588,9e-05,16.49331]
[1778258138553,28.47,79823.47,0.0,0.12601,9e-05,16.50579]
[1778258144595,28.47,79824.83,0.0,0.12616,9e-05,16.51934]
[1778258146536,28.48,79824.59,0.0,0.12614,9e-05,16.5176]
[1778258146768,28.48,79824.59,0.0,0.12614,9e-05,16.5176]
[1778258147511,28.48,79822.86,0.0,0.12599,9e-05,16.50349]
[1778258147616,28.48,79822.86,0.0,0.12599,9e-05,16.50349]
[1778258148591,28.48,79822.86,0.0,0.12599,9e-05,16.50349]
[1778258148692,28.48,79822.49,0.0,0.12596,9e-05,16.50067]
[1778258154665,28.48,79820.59,0.0,0.12581,9e-05,16.48644]
[1778258156740,28.48,79820.43,0.0,0.1258,9e-05,16.4854]
[1778258156742,28.48,79820.43,0.0,0.1258,9e-05,16.4854]
[1778258156754,28.48,79819.4,0.0,0.12571,9e-05,16.47724]
[1778258160817,28.48,79818.57,0.0,0.12564,9e-05,16.47079]
[1778258160889,28.48,79817.9,0.0,0.12559,9e-05,16.4657]
[1778258166966,28.48,79816.45,0.0,0.12547,9e-05,16.45455]
[1778258167067,28.48,79816.0,0.0,0.12543,9e-05,16.45132]
[1778258169012,28.48,79816.0,0.0,0.12543,9e-05,16.45132]
[1778258169095,28.48,79818.23,0.0,0.12564,9e-05,16.47092]
[1778258171083,28.49,79818.23,0.0,0.12565,9e-05,16.47119]
[1778258171784,28.49,79814.14,0.0,0.12528,9e-05,16.43687]
[1778258176819,28.49,79812.69,0.0,0.12516,9e-05,16.42608]
[1778258179241,28.49,79811.96,0.0,0.12511,9e-05,16.42047]
[1778258179303,28.49,79811.96,0.0,0.12511,9e-05,16.42047]
[1778258179328,28.49,79811.96,0.0,0.12511,9e-05,16.42047]
[1778258180031,28.49,79821.85,0.0,0.12601,9e-05,16.50509]
[1778258180283,28.49,79821.85,0.0,0.12601,9e-05,16.50509]
[1778258181198,28.49,79821.85,0.0,0.12601,9e-05,16.50539]
[1778258181402,28.49,79821.85,0.0,0.12601,9e-05,16.50539]
[1778258181427,28.49,79821.85,0.0,0.12601,9e-05,16.50539]
[1778258181854,28.49,79832.82,0.0,0.12702,9e-05,16.5996]
[1778258183421,28.49,79835.82,0.0,0.1273,9e-05,16.62568]
[1778258183868,28.49,79835.89,0.0,0.12731,9e-05,16.62671]
[1778258187495,28.49,79841.17,0.0,0.12781,9e-05,16.67309]
[1778258189060,28.49,79842.27,0.0,0.12792,9e-05,16.68288]
[1778258189074,28.49,79844.8,0.0,0.12815,9e-05,16.7049]
[1778258192019,28.49,79849.63,0.0,0.12861,9e-05,16.74695]
[1778258192119,28.5,79851.82,0.0,0.12879,9e-05,16.7623]
[1778258197966,28.5,79852.78,0.0,0.1289,9e-05,16.77231]
[1778258203010,28.5,79853.78,0.0,0.12901,9e-05,16.78235]
[1778258204197,28.5,79853.07,0.0,0.12894,9e-05,16.77656]
[1778258204252,28.5,79853.07,0.0,0.12894,9e-05,16.77656]
[1778258204325,28.5,79853.07,0.0,0.12894,9e-05,16.77656]
[1778258204387,28.5,79853.07,0.0,0.12894,9e-05,16.77656]
[1778258205951,28.5,79848.18,0.0,0.12849,9e-05,16.73494]
[1778258206301,28.5,79846.23,0.0,0.12831,9e-05,16.71826]
[1778258208000,28.5,79846.23,0.0,0.12832,9e-05,16.71862]
[1778258208060,28.5,79846.23,0.0,0.12832,9e-05,16.71862]
[1778258208143,28.5,79846.23,0.0,0.12832,9e-05,16.71862]
[1778258208183,28.5,79847.4,0.0,0.12843,9e-05,16.72901]
[1778258208205,28.5,79847.4,0.0,0.12843,9e-05,16.72901]
[1778258209055,28.5,79847.4,0.0,0.12843,9e-05,16.72938]
[1778258210020,28.5,79847.4,0.0,0.12843,9e-05,16.72938]
[1778258212346,28.5,79839.88,0.0,0.12774,9e-05,16.66519]
[1778258216170,28.5,79839.63,0.0,0.12772,9e-05,16.66337]
[1778258217112,28.5,79831.09,0.0,0.12694,9e-05,16.59071]
[1778258217929,28.5,79831.09,0.0,0.12694,9e-05,16.59071]
[1778258218199,28.5,79829.87,0.0,0.12683,9e-05,16.58051]
[1778258218566,28.5,79829.87,0.0,0.12683,9e-05,16.58051]
[1778258218574,28.5,79829.87,0.0,0.12683,9e-05,16.58051]
[1778258224161,28.5,79832.18,0.0,0.12706,9e-05,16.60152]
[1778258224346,28.5,79832.18,0.0,0.12706,9e-05,16.60152]
[1778258224354,28.5,79832.18,0.0,0.12706,9e-05,16.60152]
[1778258225167,28.5,79832.55,0.0,0.1271,9e-05,16.60486]
[1778258226558,28.51,79834.8,0.0,0.1273,9e-05,16.62426]
[1778258227181,28.51,79837.55,0.0,0.12756,9e-05,16.64791]
[1778258230067,28.51,79837.4,0.0,0.12755,9e-05,16.64677]
[1778258230368,28.51,79838.77,0.0,0.12768,9e-05,16.65875]
[1778258233198,28.51,79844.25,0.0,0.12819,9e-05,16.70621]
[1778258234575,28.51,79844.12,0.0,0.12818,9e-05,16.70556]
[1778258235712,28.51,79844.4,0.0,0.12822,9e-05,16.70889]
[1778258235732,28.51,79844.4,0.0,0.12822,9e-05,16.70889]
[1778258237537,28.51,79845.52,0.0,0.12832,9e-05,16.71856]
[1778258243293,28.51,79846.69,0.0,0.12846,9e-05,16.73136]
[1778258247278,28.51,79846.75,0.0,0.12847,9e-05,16.73268]
[1778258247364,28.51,79846.75,0.0,0.12847,9e-05,16.73268]
[1778258248149,28.51,79846.75,0.0,0.12847,9e-05,16.73268]
[1778258248160,28.51,79843.18,0.0,0.12814,9e-05,16.70224]
[1778258248913,28.51,79843.18,0.0,0.12814,9e-05,16.70224]
[1778258248916,28.51,79843.18,0.0,0.12814,9e-05,16.70224]
[1778258253001,28.51,79840.91,0.0,0.12791,9e-05,16.67934]
[1778258253198,28.51,79839.05,0.0,0.12775,9e-05,16.66357]
[1778258257087,28.51,79834.66,0.0,0.12734,9e-05,16.62627]
[1778258257099,28.51,79835.44,0.0,0.12742,9e-05,16.6332]
[1778258259154,28.51,79835.44,0.0,0.12742,9e-05,16.6332]
[1778258259415,28.51,79836.8,0.0,0.12755,9e-05,16.64506]
[1778258260799,28.51,79836.8,0.0,0.12755,9e-05,16.64506]
[1778258260805,28.51,79837.36,0.0,0.1276,9e-05,16.64996]
[1778258266464,28.52,79835.16,0.0,0.12741,9e-05,16.63197]
[1778258270136,28.52,79832.76,0.0,0.12719,9e-05,16.61184]
[1778258270229,28.52,79832.96,0.0,0.12721,9e-05,16.61398]
[1778258273512,28.52,79823.08,0.0,0.12632,9e-05,16.53049]
[1778258275477,28.52,79823.2,0.0,0.12634,9e-05,16.53219]
[1778258275569,28.52,79822.74,0.0,0.12629,9e-05,16.52827]
[1778258277522,28.52,79822.74,0.0,0.1263,9e-05,16.52861]
[1778258277564,28.52,79822.57,0.0,0.12629,9e-05,16.52751]
[1778258281632,28.52,79823.05,0.0,0.12634,9e-05,16.53268]
[1778258281636,28.52,79823.05,0.0,0.12634,9e-05,16.53268]
[1778258281639,28.52,79823.22,0.0,0.12636,9e-05,16.53449]
[1778258287771,28.52,79824.9,0.0,0.12653,9e-05,16.55061]
[1778258287812,28.52,79824.78,0.0,0.12653,9e-05,16.54995]
[1778258291885,28.53,79824.17,0.0,0.12648,9e-05,16.54588]
[1778258291896,28.53,79823.34,0.0,0.12642,9e-05,16.53958]
[1778258297685,28.53,79823.46,0.0,0.12645,9e-05,16.54262]
[1778258302717,28.53,79820.98,0.0,0.12625,9e-05,16.52363]
[1778258305431,28.53,79821.57,0.0,0.12631,9e-05,16.52954]
[1778258305523,28.53,79821.57,0.0,0.12631,9e-05,16.52954]
[1778258305724,28.53,79821.57,0.0,0.12631,9e-05,16.52954]
[1778258306237,28.53,79821.57,0.0,0.12631,9e-05,16.52954]
[1778258306243,28.53,79816.35,0.0,0.12585,9e-05,16.48648]
[1778258306461,28.53,79816.35,0.0,0.12585,9e-05,16.48648]
[1778258306750,28.53,79816.32,0.0,0.12585,9e-05,16.48623]
[1778258307370,28.53,79816.32,0.0,0.12585,9e-05,16.48623]
[1778258307380,28.53,79816.32,0.0,0.12585,9e-05,16.48623]
[1778258307758,28.53,79813.51,0.0,0.12559,9e-05,16.46231]
[1778258308296,28.53,79813.51,0.0,0.12559,9e-05,16.46231]
[1778258309790,28.54,79808.12,0.0,0.12511,9e-05,16.41699]
[1778258309838,28.54,79808.12,0.0,0.12511,9e-05,16.41699]
[1778258312808,28.54,79798.21,0.0,0.12422,9e-05,16.33158]
[1778258314429,28.54,79798.21,0.0,0.12422,9e-05,16.33191]
[1778258316829,28.54,79794.84,0.0,0.12393,9e-05,16.30437]
[1778258316836,28.54,79794.84,0.0,0.12393,9e-05,16.30437]
[1778258319305,28.54,79793.93,0.0,0.12386,9e-05,16.29738]
[1778258320050,28.54,79793.93,0.0,0.12386,9e-05,16.29738]
[1778258327899,28.55,79790.88,0.0,0.12363,9e-05,16.27571]
[1778258329513,28.55,79790.8,0.0,0.12363,9e-05,16.27541]
[1778258329882,28.55,79790.8,0.0,0.12363,9e-05,16.27541]
[1778258330157,28.55,79789.1,0.0,0.12348,9e-05,16.26173]
[1778258335957,28.55,79784.27,0.0,0.12308,9e-05,16.22368]
[1778258338283,28.55,79784.98,0.0,0.12314,9e-05,16.2297]
[1778258341118,28.55,79791.37,0.0,0.12374,9e-05,16.28566]
[1778258341246,28.55,79791.37,0.0,0.12374,9e-05,16.28566]
[1778258341288,28.55,79791.37,0.0,0.12374,9e-05,16.28566]
[1778258341201,28.55,79791.32,0.0,0.12374,9e-05,16.28562]
[1778258341638,28.55,79791.32,0.0,0.12374,9e-05,16.28562]
[1778258341783,28.55,79791.32,0.0,0.12374,9e-05,16.28562]
[1778258342087,28.55,79801.29,0.0,0.12463,9e-05,16.37025]
[1778258347129,28.56,79794.49,0.0,0.12405,9e-05,16.31521]
[1778258349226,28.56,79792.57,0.0,0.12388,9e-05,16.29954]
[1778258352463,28.56,79798.67,0.0,0.12445,9e-05,16.35283]
[1778258352483,28.56,79798.67,0.0,0.12445,9e-05,16.35283]
[1778258352513,28.56,79798.67,0.0,0.12445,9e-05,16.35283]
[1778258353337,28.56,79801.2,0.0,0.12469,9e-05,16.37507]
[1778258354084,28.56,79790.5,0.0,0.12372,9e-05,16.28426]
[1778258354343,28.56,79790.5,0.0,0.12372,9e-05,16.28426]
[1778258354353,28.56,79790.5,0.0,0.12372,9e-05,16.28426]
[1778258355419,28.56,79786.46,0.0,0.12336,9e-05,16.25031]
[1778258356098,28.56,79788.38,0.0,0.12354,9e-05,16.2673]
[1778258356867,28.56,79788.38,0.0,0.12354,9e-05,16.2673]
[1778258357547,28.56,79788.86,0.0,0.12359,9e-05,16.27169]
[1778258357554,28.56,79788.86,0.0,0.12359,9e-05,16.27169]
[1778258357675,28.56,79788.86,0.0,0.12359,9e-05,16.27169]
[1778258358113,28.56,79790.62,0.0,0.12375,9e-05,16.28693]
[1778258363146,28.57,79796.17,0.0,0.12427,9e-05,16.33616]
[1778258364547,28.57,79796.76,0.0,0.12433,9e-05,16.34176]
[1778258364579,28.57,79796.76,0.0,0.12433,9e-05,16.34176]
[1778258364585,28.57,79796.76,0.0,0.12433,9e-05,16.34176]
[1778258364694,28.57,79796.76,0.0,0.12433,9e-05,16.34176]
[1778258365161,28.57,79796.66,0.0,0.12433,9e-05,16.3415]
[1778258365863,28.57,79796.66,0.0,0.12433,9e-05,16.3415]
[1778258366168,28.57,79787.07,0.0,0.12347,9e-05,16.26039]
[1778258368993,28.57,79783.34,0.0,0.12314,9e-05,16.22951]
[1778258369010,28.57,79783.34,0.0,0.12314,9e-05,16.22951]
[1778258369188,28.57,79783.34,0.0,0.12314,9e-05,16.22951]
[1778258369204,28.57,79787.78,0.0,0.12355,9e-05,16.26751]
[1778258370628,28.57,79790.13,0.0,0.12377,9e-05,16.28818]
[1778258371809,28.57,79790.13,0.0,0.12375,9e-05,16.28519]
[1778258372219,28.57,79787.92,0.0,0.12356,9e-05,16.26713]
[1778258374888,28.57,79787.16,0.0,0.12351,9e-05,16.2621]
[1778258376233,28.58,79786.82,0.0,0.12348,9e-05,16.25993]
[1778258376247,28.58,79786.41,0.0,0.12345,9e-05,16.25718]
[1778258376620,28.58,79786.41,0.0,0.12345,9e-05,16.25718]
[1778258376808,28.58,79786.41,0.0,0.12345,9e-05,16.25718]
[1778258376820,28.58,79786.41,0.0,0.12345,9e-05,16.25718]
[1778258376843,28.58,79786.41,0.0,0.12345,9e-05,16.25718]
[1778258377253,28.58,79786.69,0.0,0.12349,9e-05,16.26027]
[1778258378761,28.58,79779.73,0.0,0.12287,9e-05,16.20184]
[1778258378860,28.58,79779.73,0.0,0.12287,9e-05,16.20184]
[1778258379862,28.58,79773.83,0.0,0.12235,9e-05,16.1525]
[1778258382289,28.58,79790.01,0.0,0.12382,9e-05,16.29129]
[1778258387325,28.58,79794.45,0.0,0.12425,9e-05,16.33196]
[1778258390874,28.59,79796.48,0.0,0.12445,9e-05,16.35091]
[1778258391353,28.59,79796.47,0.0,0.12446,9e-05,16.3514]
[1778258396389,28.59,79797.83,0.0,0.12461,9e-05,16.36577]
[1778258401423,28.6,79797.51,0.0,0.12461,9e-05,16.36586]
[1778258406459,28.6,79796.87,0.0,0.12458,9e-05,16.36327]
[1778258412255,28.6,79796.3,0.0,0.12456,9e-05,16.36071]
[1778258412282,28.6,79796.54,0.0,0.12459,9e-05,16.36389]
[1778258412816,28.6,79796.54,0.0,0.12459,9e-05,16.36389]
[1778258412874,28.6,79797.85,0.0,0.12471,9e-05,16.375]
[1778258418371,28.61,79800.02,0.0,0.12493,9e-05,16.39563]
[1778258423028,28.61,79798.24,0.0,0.1248,9e-05,16.38314]
[1778258423128,28.61,79797.59,0.0,0.12475,9e-05,16.37865]
[1778258424251,28.61,79797.59,0.0,0.12475,9e-05,16.37865]
[1778258424299,28.61,79796.59,0.0,0.12467,9e-05,16.37118]
[1778258424452,28.61,79796.59,0.0,0.12467,9e-05,16.37118]
[1778258425193,28.61,79792.88,0.0,0.12434,9e-05,16.33974]
[1778258430248,28.62,79785.93,0.0,0.12375,9e-05,16.28401]
[1778258432509,28.62,79785.19,0.0,0.12366,9e-05,16.27471]
[1778258433272,28.62,79785.19,0.0,0.12366,9e-05,16.27471]
[1778258435935,28.62,79784.11,0.0,0.12359,9e-05,16.26762]
[1778258439427,28.62,79784.07,0.0,0.12362,9e-05,16.27062]
[1778258440322,28.62,79784.07,0.0,0.12362,9e-05,16.27062]
[1778258441490,28.63,79785.52,0.0,0.12376,9e-05,16.28391]
[1778258445899,28.63,79781.82,0.0,0.12346,9e-05,16.25491]
[1778258445910,28.63,79781.82,0.0,0.12346,9e-05,16.25491]
[1778258446520,28.63,79778.08,0.0,0.12312,9e-05,16.22329]
[1778258446533,28.63,79778.08,0.0,0.12312,9e-05,16.22329]
[1778258446752,28.63,79777.6,0.0,0.12308,9e-05,16.2197]
[1778258449678,28.63,79769.74,0.0,0.12239,9e-05,16.15433]
[1778258449767,28.63,79767.86,0.0,0.12223,9e-05,16.13902]
[1778258451720,28.63,79765.47,0.0,0.12203,9e-05,16.12002]
[1778258451816,28.63,79765.55,0.0,0.12204,9e-05,16.12069]
[1778258455792,28.63,79766.03,0.0,0.1221,9e-05,16.12648]
[1778258455893,28.64,79764.32,0.0,0.12196,9e-05,16.11262]
[1778258461520,28.64,79763.19,0.0,0.12189,9e-05,16.10593]
[1778258461858,28.64,79762.75,0.0,0.12185,9e-05,16.10277]
[1778258466022,28.64,79759.93,0.0,0.12162,9e-05,16.08072]
[1778258466046,28.64,79756.81,0.0,0.12135,9e-05,16.05501]
[1778258471315,28.65,79755.51,0.0,0.12126,9e-05,16.04653]
[1778258475182,28.65,79758.92,0.0,0.12159,9e-05,16.07776]
[1778258476229,28.65,79761.69,0.0,0.12185,9e-05,16.10227]
[1778258478288,28.65,79762.81,0.0,0.12196,9e-05,16.11226]
[1778258481602,28.65,79760.0,0.0,0.12174,9e-05,16.09132]
[1778258481604,28.65,79760.0,0.0,0.12174,9e-05,16.09132]
[1778258481813,28.65,79760.0,0.0,0.12174,9e-05,16.09132]
[1778258482150,28.66,79762.05,0.0,0.12194,9e-05,16.11028]
[1778258488036,28.66,79761.6,0.0,0.12194,9e-05,16.11048]
[1778258493079,28.67,79758.74,0.0,0.12171,9e-05,16.08734]
[1778258498108,28.67,79757.82,0.0,0.12167,9e-05,16.08352]
[1778258503143,28.68,79758.69,0.0,0.12179,9e-05,16.09477]
[1778258507360,28.68,79757.55,0.0,0.12172,9e-05,16.08745]
[1778258507382,28.68,79756.84,0.0,0.12166,9e-05,16.08222]
[1778258511066,28.68,79755.39,0.0,0.12156,9e-05,16.07225]
[1778258511199,28.69,79756.49,0.0,0.12166,9e-05,16.08225]
[1778258511629,28.69,79756.49,0.0,0.12166,9e-05,16.08225]
[1778258512437,28.69,79756.49,0.0,0.12166,9e-05,16.08225]
[1778258515191,28.69,79753.77,0.0,0.12145,9e-05,16.06154]
[1778258515421,28.69,79753.77,0.0,0.12145,9e-05,16.06154]
[1778258515272,28.69,79759.61,0.0,0.12197,9e-05,16.11144]
[1778258516235,28.69,79759.61,0.0,0.12198,9e-05,16.11213]
[1778258517231,28.69,79759.61,0.0,0.12198,9e-05,16.11213]
[1778258517303,28.69,79757.92,0.0,0.12184,9e-05,16.09857]
[1778258519285,28.69,79757.92,0.0,0.12184,9e-05,16.09923]
[1778258519293,28.69,79757.92,0.0,0.12184,9e-05,16.09923]
[1778258519482,28.69,79757.92,0.0,0.12184,9e-05,16.09923]
[1778258519345,28.69,79756.79,0.0,0.12175,9e-05,16.09039]
[1778258520263,28.69,79756.79,0.0,0.12176,9e-05,16.09108]
[1778258520984,28.69,79756.79,0.0,0.12176,9e-05,16.09108]
[1778258521257,28.69,79756.79,0.0,0.12176,9e-05,16.09108]
[1778258521315,28.69,79760.03,0.0,0.12205,9e-05,16.11902]
[1778258527045,28.7,79764.74,0.0,0.1225,9e-05,16.16176]
[1778258532350,28.7,79770.61,0.0,0.12306,9e-05,16.2144]
[1778258535366,28.7,79770.41,0.0,0.12305,9e-05,16.21367]
[1778258535648,28.7,79773.92,0.0,0.12337,9e-05,16.24376]
[1778258535695,28.7,79773.92,0.0,0.12337,9e-05,16.24376]
[1778258535987,28.7,79773.92,0.0,0.12337,9e-05,16.24376]
[1778258536506,28.7,79773.92,0.0,0.12337,9e-05,16.24376]
[1778258537771,28.71,79781.86,0.0,0.12409,9e-05,16.31198]
[1778258537968,28.71,79781.86,0.0,0.12409,9e-05,16.31198]
[1778258537976,28.71,79781.86,0.0,0.12409,9e-05,16.31198]
[1778258543436,28.71,79787.17,0.0,0.12459,9e-05,16.35898]
[1778258544527,28.71,79788.04,0.0,0.12468,9e-05,16.36697]
[1778258545428,28.71,79788.04,0.0,0.12468,9e-05,16.36697]
[1778258545975,28.71,79790.72,0.0,0.12492,9e-05,16.38962]
[1778258551504,28.72,79794.86,0.0,0.12532,9e-05,16.42543]
[1778258557534,28.72,79797.07,0.0,0.12556,9e-05,16.44815]
[1778258562046,28.72,79797.42,0.0,0.12561,9e-05,16.45243]
[1778258563383,28.72,79798.83,0.0,0.12575,9e-05,16.46567]
[1778258563614,28.73,79799.44,0.0,0.12582,9e-05,16.47212]
[1778258563624,28.73,79799.44,0.0,0.12582,9e-05,16.47212]
[1778258564371,28.73,79799.44,0.0,0.12582,9e-05,16.47212]
[1778258569978,28.73,79805.99,0.0,0.12644,9e-05,16.53036]
[1778258570945,28.73,79804.35,0.0,0.12631,9e-05,16.51762]
[1778258575271,28.73,79798.77,0.0,0.12582,9e-05,16.47193]
[1778258580700,28.74,79802.14,0.0,0.12616,9e-05,16.5035]
[1778258582201,28.74,79802.14,0.0,0.12616,9e-05,16.5035]
[1778258582291,28.74,79805.46,0.0,0.12647,9e-05,16.53281]
[1778258582842,28.74,79805.46,0.0,0.12647,9e-05,16.53281]
[1778258582890,28.74,79811.02,0.0,0.12697,9e-05,16.57988]
[1778258585865,28.74,79810.7,0.0,0.12696,9e-05,16.57824]
[1778258585890,28.74,79811.62,0.0,0.12705,9e-05,16.58653]
[1778258587468,28.74,79811.62,0.0,0.12705,9e-05,16.58653]
[1778258587526,28.74,79812.81,0.0,0.12717,9e-05,16.59756]
[1778258588516,28.74,79812.81,0.0,0.12717,9e-05,16.59756]
[1778258588538,28.74,79812.81,0.0,0.12717,9e-05,16.59756]
[1778258588573,28.74,79812.11,0.0,0.12711,9e-05,16.5921]
[1778258593791,28.74,79816.52,0.0,0.12753,9e-05,16.63175]
[1778258594936,28.74,79816.52,0.0,0.12753,9e-05,16.63175]
[1778258595457,28.75,79819.2,0.0,0.12779,9e-05,16.65523]
[1778258600839,28.75,79816.92,0.0,0.1276,9e-05,16.63767]
[1778258603579,28.75,79816.76,0.0,0.12759,9e-05,16.63667]
[1778258603679,28.75,79813.15,0.0,0.12727,9e-05,16.60716]
[1778258603908,28.75,79813.15,0.0,0.12727,9e-05,16.60716]
[1778258606462,28.75,79820.67,0.0,0.12797,9e-05,16.67226]
[1778258606583,28.75,79820.67,0.0,0.12797,9e-05,16.67226]
[1778258606549,28.75,79826.49,0.0,0.12851,9e-05,16.72219]
[1778258607148,28.75,79826.49,0.0,0.12851,9e-05,16.72219]
[1778258607195,28.75,79826.49,0.0,0.12851,9e-05,16.72219]
[1778258607583,28.75,79835.73,0.0,0.12936,9e-05,16.80118]
[1778258609489,28.75,79835.73,0.0,0.12936,9e-05,16.80118]
[1778258609496,28.75,79835.73,0.0,0.12936,9e-05,16.80118]
[1778258609504,28.75,79835.73,0.0,0.12936,9e-05,16.80118]
[1778258610071,28.75,79819.93,0.0,0.12793,9e-05,16.66806]
[1778258611108,28.75,79819.93,0.0,0.12793,9e-05,16.66806]
[1778258611195,28.75,79819.93,0.0,0.12793,9e-05,16.66806]
[1778258611520,28.75,79819.93,0.0,0.12793,9e-05,16.66806]
[1778258611600,28.76,79812.73,0.0,0.12726,9e-05,16.60417]
[1778258611673,28.76,79812.73,0.0,0.12726,9e-05,16.60417]
[1778258612261,28.76,79806.24,0.0,0.12667,9e-05,16.54962]
[1778258613216,28.76,79806.24,0.0,0.12667,9e-05,16.54962]
[1778258613226,28.76,79806.24,0.0,0.12667,9e-05,16.54962]
[1778258613327,28.76,79805.22,0.0,0.12658,9e-05,16.54145]
[1778258618965,28.76,79807.66,0.0,0.12683,9e-05,16.56447]
[1778258622155,28.76,79807.83,0.0,0.12686,9e-05,16.56682]
[1778258622190,28.76,79807.28,0.0,0.12681,9e-05,16.56261]
[1778258627721,28.76,79806.18,0.0,0.12673,9e-05,16.55509]
[1778258628268,28.76,79806.07,0.0,0.12673,9e-05,16.55505]
[1778258634072,28.77,79811.43,0.0,0.12724,9e-05,16.60293]
[1778258639108,28.77,79816.55,0.0,0.12775,9e-05,16.64949]
[1778258644391,28.78,79812.99,0.0,0.12745,9e-05,16.62221]
[1778258644414,28.78,79812.99,0.0,0.12745,9e-05,16.62221]
[1778258644542,28.78,79813.77,0.0,0.12754,9e-05,16.63023]
[1778258645873,28.78,79813.77,0.0,0.12754,9e-05,16.63023]
[1778258646477,28.78,79783.53,0.0,0.12481,9e-05,16.37531]
[1778258651573,28.78,79784.93,0.0,0.12495,9e-05,16.38818]
[1778258652553,28.78,79792.13,0.0,0.12561,9e-05,16.44999]
[1778258656351,28.78,79793.86,0.0,0.12577,9e-05,16.46521]
[1778258656430,28.78,79793.86,0.0,0.12577,9e-05,16.46521]
[1778258656728,28.78,79784.79,0.0,0.12496,9e-05,16.38917]
[1778258662273,28.79,79790.84,0.0,0.12552,9e-05,16.44194]
[1778258662862,28.79,79790.84,0.0,0.12552,9e-05,16.44194]
[1778258663988,28.79,79794.75,0.0,0.12588,9e-05,16.47526]
[1778258666520,28.79,79795.27,0.0,0.12594,9e-05,16.48123]
[1778258668500,28.79,79787.29,0.0,0.12524,9e-05,16.41529]
[1778258674357,28.8,79790.59,0.0,0.12557,9e-05,16.44434]
[1778258675051,28.8,79790.59,0.0,0.12557,9e-05,16.44434]
[1778258680591,28.8,79791.92,0.0,0.12573,9e-05,16.45921]
[1778258680605,28.8,79791.92,0.0,0.12573,9e-05,16.45921]
[1778258681158,28.8,79793.28,0.0,0.12586,9e-05,16.47137]
[1778258681164,28.8,79793.28,0.0,0.12586,9e-05,16.47137]
[1778258686441,28.81,79799.39,0.0,0.12645,9e-05,16.52669]
[1778258690237,28.81,79798.88,0.0,0.12642,9e-05,16.52413]
[1778258691536,28.81,79800.56,0.0,0.12658,9e-05,16.5389]
[1778258696770,28.81,79793.52,0.0,0.12599,9e-05,16.48304]
[1778258701411,28.82,79787.56,0.0,0.12548,9e-05,16.43548]
[1778258701649,28.82,79787.56,0.0,0.12548,9e-05,16.43548]
[1778258707402,28.82,79788.17,0.0,0.12558,9e-05,16.44476]
[1778258713935,28.83,79783.48,0.0,0.12521,9e-05,16.41015]
[1778258721491,28.84,79785.4,0.0,0.12544,9e-05,16.43136]
[1778258726545,28.84,79790.83,0.0,0.12596,9e-05,16.48058]
[1778258726638,28.84,79790.83,0.0,0.12596,9e-05,16.48058]
[1778258726726,28.84,79790.83,0.0,0.12596,9e-05,16.48058]
[1778258726743,28.84,79790.72,0.0,0.12596,9e-05,16.48033]
[1778258727201,28.84,79796.49,0.0,0.12648,9e-05,16.52897]
[1778258728371,28.84,79796.49,0.0,0.12648,9e-05,16.52897]
[1778258732429,28.84,79803.49,0.0,0.12712,9e-05,16.58719]
[1778258733037,28.85,79803.43,0.0,0.12712,9e-05,16.58718]
[1778258733759,28.85,79808.21,0.0,0.12756,9e-05,16.62754]
[1778258734467,28.85,79808.21,0.0,0.12756,9e-05,16.62754]
[1778258734710,28.85,79812.64,0.0,0.12798,9e-05,16.66623]
[1778258735246,28.85,79812.64,0.0,0.12798,9e-05,16.66623]
[1778258736153,28.85,79815.7,0.0,0.12825,9e-05,16.69209]
[1778258736157,28.85,79815.7,0.0,0.12825,9e-05,16.69209]
[1778258736235,28.85,79811.83,0.0,0.12792,9e-05,16.66079]
[1778258740642,28.85,79809.93,0.0,0.12776,9e-05,16.64658]
[1778258740648,28.85,79809.56,0.0,0.12774,9e-05,16.64419]
[1778258742076,28.85,79809.69,0.0,0.12775,9e-05,16.64529]
[1778258742176,28.85,79809.66,0.0,0.12776,9e-05,16.64577]
[1778258743530,28.85,79809.66,0.0,0.12776,9e-05,16.64577]
[1778258743586,28.86,79809.41,0.0,0.12775,9e-05,16.6451]
[1778258744719,28.86,79809.41,0.0,0.12775,9e-05,16.6451]
[1778258744859,28.86,79809.3,0.0,0.12775,9e-05,16.64489]
[1778258747570,28.86,79809.34,0.0,0.12776,9e-05,16.64594]
[1778258748807,28.86,79809.43,0.0,0.12779,9e-05,16.64849]
[1778258748820,28.86,79809.43,0.0,0.12779,9e-05,16.64849]
[1778258748916,28.86,79810.24,0.0,0.12786,9e-05,16.65533]
[1778258753911,28.86,79811.81,0.0,0.12803,9e-05,16.67127]
[1778258753913,28.86,79811.81,0.0,0.12803,9e-05,16.67127]
[1778258754217,28.86,79811.81,0.0,0.12803,9e-05,16.67127]
[1778258754318,28.86,79813.19,0.0,0.12816,9e-05,16.68322]
[1778258755751,28.86,79813.19,0.0,0.12816,9e-05,16.68322]
[1778258760306,28.87,79813.49,0.0,0.12822,9e-05,16.68884]
[1778258763132,28.87,79810.46,0.0,0.12797,9e-05,16.66506]
[1778258763401,28.87,79810.46,0.0,0.12797,9e-05,16.66506]
[1778258763490,28.87,79810.46,0.0,0.12797,9e-05,16.66506]
[1778258763630,28.87,79808.48,0.0,0.1278,9e-05,16.64962]
[1778258765009,28.88,79793.34,0.0,0.12646,9e-05,16.52483]
[1778258766678,28.88,79793.34,0.0,0.12646,9e-05,16.52483]
[1778258772054,28.88,79785.88,0.0,0.12583,9e-05,16.46586]
[1778258773361,28.88,79785.88,0.0,0.12583,9e-05,16.46586]
[1778258773377,28.88,79785.88,0.0,0.12583,9e-05,16.46586]
[1778258773461,28.88,79785.78,0.0,0.12583,9e-05,16.46612]
[1778258778781,28.89,79785.15,0.0,0.12581,9e-05,16.46353]
[1778258780229,28.89,79785.15,0.0,0.12581,9e-05,16.46353]
[1778258781251,28.89,79786.04,0.0,0.12589,9e-05,16.47155]
[1778258781294,28.89,79794.25,0.0,0.12664,9e-05,16.5412]
[1778258787164,28.89,79799.5,0.0,0.12716,9e-05,16.58981]
[1778258789422,28.89,79798.34,0.0,0.12707,9e-05,16.58071]
[1778258789432,28.89,79799.29,0.0,0.12717,9e-05,16.59004]
[1778258790733,28.89,79799.29,0.0,0.12717,9e-05,16.59004]
[1778258790774,28.9,79798.91,0.0,0.12714,9e-05,16.5875]
[1778258791568,28.9,79798.91,0.0,0.12714,9e-05,16.5875]
[1778258791599,28.9,79798.91,0.0,0.12712,9e-05,16.58446]
[1778258792299,28.9,79798.91,0.0,0.12712,9e-05,16.58446]
[1778258792320,28.9,79798.44,0.0,0.12708,9e-05,16.5805]
[1778258793495,28.9,79798.44,0.0,0.12708,9e-05,16.5805]
[1778258793527,28.9,79798.44,0.0,0.12708,9e-05,16.5805]
[1778258793621,28.9,79797.92,0.0,0.12705,9e-05,16.57742]
[1778258793815,28.9,79797.92,0.0,0.12705,9e-05,16.57742]
[1778258795220,28.9,79788.47,0.0,0.1262,9e-05,16.49852]
[1778258796230,28.9,79777.22,0.0,0.1252,9e-05,16.4047]
[1778258801262,28.91,79781.85,0.0,0.12566,9e-05,16.44784]
[1778258802033,28.91,79781.85,0.0,0.12566,9e-05,16.44784]
[1778258802055,28.91,79781.85,0.0,0.12566,9e-05,16.44784]
[1778258802774,28.91,79781.85,0.0,0.12566,9e-05,16.44784]
[1778258802269,28.91,79781.75,0.0,0.12566,9e-05,16.44783]
[1778258803671,28.91,79781.75,0.0,0.12566,9e-05,16.44783]
[1778258803771,28.91,79785.69,0.0,0.12603,9e-05,16.4826]
[1778258805179,28.91,79785.69,0.0,0.12603,9e-05,16.4826]
[1778258806387,28.91,79786.75,0.0,0.12614,9e-05,16.49229]
[1778258806392,28.91,79783.75,0.0,0.12588,9e-05,16.46782]
[1778258812341,28.93,79780.13,0.0,0.12568,9e-05,16.44898]
[1778258812981,28.93,79780.13,0.0,0.12568,9e-05,16.44898]
[1778258813345,28.93,79778.09,0.0,0.1255,9e-05,16.43271]
[1778258813971,28.93,79778.09,0.0,0.1255,9e-05,16.43271]
[1778258814601,28.93,79778.09,0.0,0.1255,9e-05,16.43271]
[1778258814702,28.93,79782.2,0.0,0.1259,9e-05,16.4698]
[1778258816104,28.93,79782.2,0.0,0.1259,9e-05,16.4698]
[1778258816367,28.93,79782.74,0.0,0.12596,9e-05,16.47516]
[1778258817560,28.93,79782.74,0.0,0.12596,9e-05,16.47516]
[1778258821797,28.93,79781.3,0.0,0.12586,9e-05,16.46557]
[1778258822112,28.94,79781.64,0.0,0.1259,9e-05,16.46926]
[1778258822303,28.94,79781.64,0.0,0.1259,9e-05,16.46926]
[1778258822328,28.94,79781.64,0.0,0.1259,9e-05,16.46926]
[1778258822650,28.94,79791.07,0.0,0.12677,9e-05,16.55066]
[1778258824625,28.94,79791.07,0.0,0.12677,9e-05,16.55066]
[1778258828637,28.94,79800.33,0.0,0.12763,9e-05,16.63115]
[1778258832678,28.95,79805.53,0.0,0.12813,9e-05,16.67733]
[1778258833501,28.95,79803.05,0.0,0.12791,9e-05,16.657]
[1778258838859,28.95,79800.57,0.0,0.12773,9e-05,16.63955]
[1778258840251,28.95,79800.13,0.0,0.12769,9e-05,16.63642]
[1778258842548,28.95,79787.94,0.0,0.12661,9e-05,16.5357]
[1778258843027,28.95,79787.94,0.0,0.12661,9e-05,16.5357]
[1778258843555,28.95,79787.8,0.0,0.12661,9e-05,16.53523]
[1778258845088,28.96,79788.13,0.0,0.12664,9e-05,16.5387]
[1778258845092,28.96,79788.13,0.0,0.12664,9e-05,16.5387]
[1778258845570,28.96,79788.23,0.0,0.12666,9e-05,16.54023]
[1778258849013,28.96,79789.94,0.0,0.12683,9e-05,16.55595]
[1778258849636,28.96,79789.94,0.0,0.12683,9e-05,16.55595]
[1778258850345,28.96,79788.95,0.0,0.12675,9e-05,16.54892]
[1778258853318,28.96,79788.05,0.0,0.12667,9e-05,16.53958]
[1778258853602,28.96,79788.05,0.0,0.12667,9e-05,16.53958]
[1778258853629,28.96,79788.05,0.0,0.12667,9e-05,16.53958]
[1778258853752,28.96,79788.05,0.0,0.12667,9e-05,16.53958]
[1778258853808,28.96,79779.92,0.0,0.12595,9e-05,16.47195]
[1778258853957,28.96,79779.92,0.0,0.12595,9e-05,16.47195]
[1778258855329,28.96,79779.92,0.0,0.12596,9e-05,16.47333]
[1778258855642,28.96,79768.37,0.0,0.12493,9e-05,16.37647]
[1778258860677,28.97,79767.38,0.0,0.12489,9e-05,16.37256]
[1778258865712,28.98,79773.0,0.0,0.12543,9e-05,16.4236]
[1778258866024,28.98,79773.0,0.0,0.12543,9e-05,16.4236]
[1778258866041,28.98,79773.0,0.0,0.12543,9e-05,16.4236]
[1778258866062,28.98,79773.0,0.0,0.12543,9e-05,16.4236]
[1778258866720,28.98,79772.83,0.0,0.12542,9e-05,16.42274]
[1778258868732,28.98,79784.71,0.0,0.12651,9e-05,16.52419]
[1778258873177,28.98,79785.63,0.0,0.12663,9e-05,16.53512]
[1778258873767,28.98,79786.0,0.0,0.12667,9e-05,16.53904]
[1778258878803,28.99,79791.92,0.0,0.12725,9e-05,16.59285]
[1778258882113,28.99,79794.96,0.0,0.12755,9e-05,16.62071]
[1778258882833,28.99,79793.77,0.0,0.12745,9e-05,16.61147]
[1778258884749,28.99,79792.98,0.0,0.12739,9e-05,16.6056]
[1778258884846,29.0,79793.37,0.0,0.12743,9e-05,16.60965]
[1778258889881,29.0,79792.13,0.0,0.12736,9e-05,16.60316]
[1778258892904,29.0,79790.65,0.0,0.12725,9e-05,16.59237]
[1778258892981,29.0,79790.65,0.0,0.12725,9e-05,16.59237]
[1778258893515,29.0,79790.65,0.0,0.12725,9e-05,16.59237]
[1778258893590,29.0,79792.61,0.0,0.12744,9e-05,16.61048]
[1778258894017,29.0,79792.61,0.0,0.12744,9e-05,16.61048]
[1778258894055,29.0,79792.61,0.0,0.12744,9e-05,16.61048]
[1778258894490,29.0,79796.26,0.0,0.12777,9e-05,16.64114]
[1778258899648,29.01,79803.25,0.0,0.12845,9e-05,16.70428]
[1778258904985,29.02,79801.14,0.0,0.1283,9e-05,16.68993]
[1778258910022,29.02,79808.34,0.0,0.12899,9e-05,16.75386]
[1778258915083,29.02,79808.7,0.0,0.12903,9e-05,16.75544]
[1778258918957,29.03,79820.24,0.0,0.13011,9e-05,16.85564]
[1778258919068,29.03,79820.24,0.0,0.13011,9e-05,16.85564]
[1778258919863,29.03,79820.24,0.0,0.13011,9e-05,16.85564]
[1778258919906,29.03,79818.2,0.0,0.12994,9e-05,16.83999]
[1778258920823,29.03,79818.2,0.0,0.12994,9e-05,16.83999]
[1778258921461,29.04,79825.08,0.0,0.13066,9e-05,16.9055]
[1778258922867,29.05,79826.25,0.0,0.13084,9e-05,16.92197]
[1778258924928,29.06,79830.55,0.0,0.13131,9e-05,16.96513]
[1778258926968,29.06,79828.94,0.0,0.13118,9e-05,16.9527]
[1778258930196,29.06,79830.63,0.0,0.13136,9e-05,16.96923]
[1778258931070,29.06,79833.08,0.0,0.13159,9e-05,16.98987]
[1778258931941,29.06,79837.51,0.0,0.132,9e-05,17.02778]
[1778258932823,29.06,79837.51,0.0,0.132,9e-05,17.02778]
[1778258932977,29.06,79837.03,0.0,0.13197,9e-05,17.02477]
[1778258933125,29.06,79837.03,0.0,0.13197,9e-05,17.02477]
[1778258933599,29.06,79837.03,0.0,0.13197,9e-05,17.02477]
[1778258933623,29.06,79832.06,0.0,0.13152,9e-05,16.98339]
[1778258934303,29.06,79832.06,0.0,0.13152,9e-05,16.98339]
[1778258937664,29.07,79822.07,0.0,0.13061,9e-05,16.90046]
[1778258937765,29.07,79819.55,0.0,0.13039,9e-05,16.8806]
[1778258940592,29.07,79820.37,0.0,0.13049,9e-05,16.8889]
[1778258943769,29.07,79818.83,0.0,0.13036,9e-05,16.87733]
[1778258944430,29.07,79816.87,0.0,0.1302,9e-05,16.86226]
[1778258944433,29.07,79816.47,0.0,0.13016,9e-05,16.8589]
[1778258949126,29.08,79811.53,0.0,0.12974,9e-05,16.82015]
[1778258949130,29.08,79811.53,0.0,0.12974,9e-05,16.82015]
[1778258949310,29.08,79805.04,0.0,0.12916,9e-05,16.76632]
[1778258953337,29.08,79795.77,0.0,0.12833,9e-05,16.69019]
[1778258958862,29.08,79790.16,0.0,0.12785,9e-05,16.64503]
[1778258964416,29.09,79793.94,0.0,0.12822,9e-05,16.67981]
[1778258969451,29.09,79796.4,0.0,0.12846,9e-05,16.7022]
[1778258971456,29.09,79798.15,0.0,0.12863,9e-05,16.7172]
[1778258977508,29.09,79810.92,0.0,0.12978,9e-05,16.8223]
[1778258982202,29.09,79811.26,0.0,0.12982,9e-05,16.82586]
[1778258984725,29.09,79804.96,0.0,0.12925,9e-05,16.77331]
[1778258984757,29.09,79804.96,0.0,0.12925,9e-05,16.77331]
[1778258984831,29.09,79804.96,0.0,0.12925,9e-05,16.77331]
[1778258985115,29.09,79798.72,0.0,0.12869,9e-05,16.72139]
[1778258985607,29.09,79787.83,0.0,0.1277,9e-05,16.63011]
[1778258986368,29.09,79787.83,0.0,0.1277,9e-05,16.63011]
[1778258988652,29.09,79779.86,0.0,0.12699,9e-05,16.56398]
[1778258988936,29.09,79779.86,0.0,0.12699,9e-05,16.56398]
[1778258988692,29.1,79775.66,0.0,0.12663,9e-05,16.52984]
[1778258988999,29.1,79775.66,0.0,0.12663,9e-05,16.52984]
[1778258989912,29.1,79773.09,0.0,0.1264,9e-05,16.50893]
[1778258992616,29.1,79762.29,0.0,0.12545,9e-05,16.4199]
[1778258996588,29.1,79765.03,0.0,0.12573,9e-05,16.4457]
[1778259002706,29.11,79768.77,0.0,0.12612,9e-05,16.48192]
[1778259007722,29.11,79767.97,0.0,0.12609,9e-05,16.47894]
[1778259011787,29.12,79768.69,0.0,0.12617,9e-05,16.4872]
[1778259017794,29.15,79765.05,0.0,0.12616,9e-05,16.48562]
[1778259022829,29.18,79761.74,0.0,0.12612,9e-05,16.48077]
[1778259023214,29.18,79761.74,0.0,0.12612,9e-05,16.48077]
[1778259028871,29.19,79761.54,0.0,0.12615,9e-05,16.48333]
[1778259033908,29.19,79766.67,0.0,0.12662,9e-05,16.52591]
[1778259038943,29.2,79769.0,0.0,0.12686,9e-05,16.54834]
[1778259043980,29.2,79773.09,0.0,0.12726,9e-05,16.58547]
[1778259049015,29.21,79771.72,0.0,0.12717,9e-05,16.57694]
[1778259054049,29.21,79776.21,0.0,0.12761,9e-05,16.61772]
[1778259059084,29.21,79776.51,0.0,0.12767,9e-05,16.62293]
[1778259060352,29.21,79776.51,0.0,0.12767,9e-05,16.62293]
[1778259064184,29.22,79769.02,0.0,0.12702,9e-05,16.56216]
[1778259070858,29.22,79768.19,0.0,0.12699,9e-05,16.56004]
[1778259075512,29.23,79773.04,0.0,0.12745,9e-05,16.60272]
[1778259075784,29.23,79773.04,0.0,0.12745,9e-05,16.60272]
[1778259075840,29.23,79773.49,0.0,0.1275,9e-05,16.60701]
[1778259078479,29.23,79778.15,0.0,0.12793,9e-05,16.64687]
[1778259078505,29.23,79781.62,0.0,0.12825,9e-05,16.67628]
[1778259084260,29.23,79780.92,0.0,0.12821,9e-05,16.67313]
[1778259086663,29.23,79780.69,0.0,0.1282,9e-05,16.67167]
[1778259086754,29.23,79780.73,0.0,0.12821,9e-05,16.67247]
[1778259088134,29.23,79780.73,0.0,0.12821,9e-05,16.67247]
[1778259088287,29.23,79780.73,0.0,0.12822,9e-05,16.67338]
[1778259089528,29.23,79780.73,0.0,0.12822,9e-05,16.67338]
[1778259089725,29.23,79780.73,0.0,0.12822,9e-05,16.67338]
[1778259089781,29.23,79780.73,0.0,0.12822,9e-05,16.67338]
[1778259089895,29.23,79780.73,0.0,0.12822,9e-05,16.67338]
[1778259089959,29.23,79782.13,0.0,0.12835,9e-05,16.68551]
[1778259090807,29.23,79782.13,0.0,0.12835,9e-05,16.68551]
[1778259091715,29.24,79787.59,0.0,0.12885,9e-05,16.73152]
[1778259094848,29.24,79793.13,0.0,0.12933,9e-05,16.77512]
[1778259100258,29.24,79792.24,0.0,0.12927,9e-05,16.76942]
[1778259100992,29.24,79792.24,0.0,0.12927,9e-05,16.76942]
[1778259101070,29.24,79791.33,0.0,0.1292,9e-05,16.76236]
[1778259106213,29.24,79790.63,0.0,0.12914,9e-05,16.75731]
[1778259106482,29.24,79790.63,0.0,0.12914,9e-05,16.75731]
[1778259106580,29.24,79789.65,0.0,0.12906,9e-05,16.74965]
[1778259111278,29.24,79789.67,0.0,0.12907,9e-05,16.75059]
[1778259116484,29.24,79795.95,0.0,0.12965,9e-05,16.80431]
[1778259122526,29.25,79795.47,0.0,0.12962,9e-05,16.80111]
[1778259126125,29.25,79798.88,0.0,0.12993,9e-05,16.8298]
[1778259127646,29.25,79796.53,0.0,0.12972,9e-05,16.8104]
[1778259127747,29.25,79785.3,0.0,0.12871,9e-05,16.71682]
[1778259128624,29.25,79785.3,0.0,0.12871,9e-05,16.71682]
[1778259128648,29.25,79780.66,0.0,0.12829,9e-05,16.67836]
[1778259129346,29.25,79780.66,0.0,0.12829,9e-05,16.67836]
[1778259129696,29.25,79780.66,0.0,0.12829,9e-05,16.67836]
[1778259129747,29.25,79780.66,0.0,0.12829,9e-05,16.67836]
[1778259129751,29.25,79780.43,0.0,0.12827,9e-05,16.67674]
[1778259134610,29.25,79790.39,0.0,0.12918,9e-05,16.76093]
[1778259135919,29.25,79790.39,0.0,0.12918,9e-05,16.76093]
[1778259141661,29.25,79798.0,0.0,0.12989,9e-05,16.82566]
[1778259146693,29.25,79799.72,0.0,0.13005,9e-05,16.84076]
[1778259151729,29.25,79802.99,0.0,0.13033,9e-05,16.86495]
[1778259156764,29.25,79808.11,0.0,0.1308,9e-05,16.90826]
[1778259158658,29.25,79808.9,0.0,0.13088,9e-05,16.91494]
[1778259159043,29.25,79808.9,0.0,0.13088,9e-05,16.91494]
[1778259159141,29.25,79812.03,0.0,0.13116,9e-05,16.94119]
[1778259162126,29.25,79816.76,0.0,0.1316,9e-05,16.98125]
[1778259162131,29.25,79816.76,0.0,0.1316,9e-05,16.98125]
[1778259162149,29.25,79824.18,0.0,0.13229,9e-05,17.04375]
[1778259163652,29.25,79824.18,0.0,0.13229,9e-05,17.04404]
[1778259163814,29.25,79824.81,0.0,0.13235,9e-05,17.04959]
[1778259168849,29.26,79829.01,0.0,0.13275,9e-05,17.08605]
[1778259170986,29.26,79829.4,0.0,0.13279,9e-05,17.08954]
[1778259171061,29.26,79829.4,0.0,0.13279,9e-05,17.08954]
[1778259171106,29.26,79829.4,0.0,0.13279,9e-05,17.08954]
[1778259171091,29.26,79831.48,0.0,0.13298,9e-05,17.10719]
[1778259172705,29.26,79834.62,0.0,0.13327,9e-05,17.13337]
[1778259173792,29.26,79834.62,0.0,0.13327,9e-05,17.13357]
[1778259174754,29.26,79838.6,0.0,0.13364,9e-05,17.16711]
[1778259175452,29.26,79837.61,0.0,0.13355,9e-05,17.15891]
[1778259175935,29.26,79837.61,0.0,0.13355,9e-05,17.15891]
[1778259176001,29.26,79833.47,0.0,0.13317,9e-05,17.1243]
[1778259176362,29.26,79833.47,0.0,0.13317,9e-05,17.1243]
[1778259176373,29.26,79833.47,0.0,0.13317,9e-05,17.1243]
[1778259177161,29.26,79833.47,0.0,0.13317,9e-05,17.1243]
[1778259181474,29.26,79832.15,0.0,0.13306,9e-05,17.11406]
[1778259181940,29.26,79832.37,0.0,0.13308,9e-05,17.11608]
[1778259186975,29.26,79836.79,0.0,0.1335,9e-05,17.15405]
[1778259192197,29.26,79836.11,0.0,0.13344,9e-05,17.14828]
[1778259192258,29.26,79837.96,0.0,0.13361,9e-05,17.16362]
[1778259193173,29.26,79837.96,0.0,0.13361,9e-05,17.16362]
[1778259193183,29.26,79840.23,0.0,0.13381,9e-05,17.18247]
[1778259193546,29.26,79840.23,0.0,0.13381,9e-05,17.18247]
[1778259193990,29.26,79840.23,0.0,0.13381,9e-05,17.18247]
[1778259196434,29.26,79834.62,0.0,0.1333,9e-05,17.13552]
[1778259197275,29.26,79834.76,0.0,0.13331,9e-05,17.13689]
[1778259201213,29.26,79835.03,0.0,0.13334,9e-05,17.13979]
[1778259201340,29.26,79835.88,0.0,0.13342,9e-05,17.14714]
[1778259202855,29.26,79837.16,0.0,0.13355,9e-05,17.1581]
[1778259203090,29.26,79840.11,0.0,0.13382,9e-05,17.18306]
[1778259208125,29.26,79846.12,0.0,0.13439,9e-05,17.23419]
[1778259210183,29.26,79845.73,0.0,0.13435,9e-05,17.23103]
[1778259210249,29.26,79845.93,0.0,0.13437,9e-05,17.23282]
[1778259210267,29.26,79845.93,0.0,0.13437,9e-05,17.23282]
[1778259210488,29.26,79845.93,0.0,0.13437,9e-05,17.23282]
[1778259210625,29.26,79845.93,0.0,0.13437,9e-05,17.23282]
[1778259210721,29.26,79845.93,0.0,0.13437,9e-05,17.23282]
[1778259211163,29.26,79850.9,0.0,0.13481,9e-05,17.27094]
[1778259215748,29.26,79854.62,0.0,0.13517,9e-05,17.30364]
[1778259216179,29.26,79855.44,0.0,0.13525,9e-05,17.31084]
[1778259219813,29.27,79857.53,0.0,0.13546,9e-05,17.32923]
[1778259219826,29.27,79857.53,0.0,0.13546,9e-05,17.32923]
[1778259220210,29.27,79856.11,0.0,0.13533,9e-05,17.31756]
[1778259223895,29.27,79855.32,0.0,0.13526,9e-05,17.3117]
[1778259224237,29.27,79857.39,0.0,0.13546,9e-05,17.32935]
[1778259228529,29.27,79860.82,0.0,0.13579,9e-05,17.35897]
[1778259228561,29.27,79861.22,0.0,0.13583,9e-05,17.36251]
[1778259230789,29.27,79860.96,0.0,0.1358,9e-05,17.36032]
[1778259230889,29.27,79867.32,0.0,0.1364,9e-05,17.41413]
[1778259234071,29.27,79867.84,0.0,0.13646,9e-05,17.41868]
[1778259234133,29.27,79867.25,0.0,0.1364,9e-05,17.41381]
[1778259239343,29.27,79865.28,0.0,0.13622,9e-05,17.3978]
[1778259244419,29.27,79865.98,0.0,0.13629,9e-05,17.40403]
[1778259244873,29.27,79866.35,0.0,0.13633,9e-05,17.4072]
[1778259246427,29.27,79865.96,0.0,0.13629,9e-05,17.40398]
[1778259246502,29.27,79865.59,0.0,0.13626,9e-05,17.40094]
[1778259252122,29.27,79863.96,0.0,0.13611,9e-05,17.38753]
[1778259257468,29.27,79859.49,0.0,0.1357,9e-05,17.35046]
[1778259262502,29.27,79857.38,0.0,0.13551,9e-05,17.33338]
[1778259264893,29.27,79857.47,0.0,0.13552,9e-05,17.33427]
[1778259264894,29.27,79856.35,0.0,0.13541,9e-05,17.32501]
[1778259268901,29.27,79856.06,0.0,0.13539,9e-05,17.32305]
[1778259269526,29.27,79856.34,0.0,0.13542,9e-05,17.32556]
[1778259269585,29.27,79849.9,0.0,0.13482,9e-05,17.27164]
[1778259270467,29.27,79849.9,0.0,0.13482,9e-05,17.27164]
[1778259270882,29.27,79849.9,0.0,0.13482,9e-05,17.27164]
[1778259270937,29.27,79849.9,0.0,0.13482,9e-05,17.27164]
[1778259270997,29.28,79841.41,0.0,0.13404,9e-05,17.20063]
[1778259272334,29.28,79838.36,0.0,0.13373,9e-05,17.17134]
[1778259273115,29.28,79838.36,0.0,0.13373,9e-05,17.17134]
[1778259273118,29.28,79838.36,0.0,0.13373,9e-05,17.17134]
[1778259273140,29.27,79836.03,0.0,0.13351,9e-05,17.15149]
[1778259274393,29.27,79836.03,0.0,0.13351,9e-05,17.15157]
[1778259274965,29.27,79833.15,0.0,0.13325,9e-05,17.1275]
[1778259281227,29.27,79825.07,0.0,0.13249,9e-05,17.0588]
[1778259285663,29.27,79815.23,0.0,0.13158,9e-05,16.97589]
[1778259290700,29.27,79817.91,0.0,0.13183,9e-05,16.99833]
[1778259291875,29.27,79817.91,0.0,0.13183,9e-05,16.99833]
[1778259292162,29.27,79817.91,0.0,0.13183,9e-05,16.99833]
[1778259292234,29.27,79817.91,0.0,0.13183,9e-05,16.99833]
[1778259292259,29.27,79817.91,0.0,0.13183,9e-05,16.99833]
[1778259292243,29.27,79819.05,0.0,0.13193,9e-05,17.00788]
[1778259292360,29.27,79819.05,0.0,0.13193,9e-05,17.00788]
[1778259292713,29.27,79819.05,0.0,0.13193,9e-05,17.00789]
[1778259293615,29.27,79819.05,0.0,0.13193,9e-05,17.00789]
[1778259293616,29.27,79819.05,0.0,0.13193,9e-05,17.00789]
[1778259293723,29.27,79803.79,0.0,0.13054,9e-05,16.88045]
[1778259294726,29.27,79791.13,0.0,0.12939,9e-05,16.77471]
[1778259298300,29.27,79784.9,0.0,0.12883,9e-05,16.72351]
[1778259299209,29.27,79788.83,0.0,0.12919,9e-05,16.75662]
[1778259299508,29.27,79794.13,0.0,0.12968,9e-05,16.80114]
[1778259299745,29.27,79794.13,0.0,0.12968,9e-05,16.80114]
[1778259299750,29.27,79794.13,0.0,0.12968,9e-05,16.80114]
[1778259299808,29.28,79793.61,0.0,0.12963,9e-05,16.79705]
[1778259301765,29.28,79792.81,0.0,0.12956,9e-05,16.79062]
[1778259301796,29.28,79792.27,0.0,0.12952,9e-05,16.78635]
[1778259302712,29.28,79792.27,0.0,0.12952,9e-05,16.78635]
[1778259302783,29.28,79792.27,0.0,0.12952,9e-05,16.78659]
[1778259304872,29.28,79791.41,0.0,0.12944,9e-05,16.77964]
[1778259305097,29.28,79791.41,0.0,0.12944,9e-05,16.77964]
[1778259305191,29.28,79791.12,0.0,0.12942,9e-05,16.77744]
[1778259306599,29.28,79790.73,0.0,0.12939,9e-05,16.77441]
[1778259309871,29.28,79803.75,0.0,0.13057,9e-05,16.88342]
[1778259314309,29.28,79802.09,0.0,0.13043,9e-05,16.86996]
[1778259321243,29.28,79806.5,0.0,0.13083,9e-05,16.90737]
[1778259322006,29.28,79808.65,0.0,0.13103,9e-05,16.92548]
[1778259322048,29.28,79808.65,0.0,0.13103,9e-05,16.92548]
[1778259322346,29.28,79801.26,0.0,0.13036,9e-05,16.8638]
[1778259322351,29.28,79801.26,0.0,0.13036,9e-05,16.8638]
[1778259322620,29.28,79801.26,0.0,0.13036,9e-05,16.8638]
[1778259324324,29.28,79793.95,0.0,0.1297,9e-05,16.80292]
[1778259330427,29.28,79791.35,0.0,0.12948,9e-05,16.78313]
[1778259330979,29.28,79791.45,0.0,0.12949,9e-05,16.78418]
[1778259332474,29.28,79790.8,0.0,0.12941,9e-05,16.77527]
[1778259332993,29.28,79789.87,0.0,0.12933,9e-05,16.76773]
[1778259334368,29.28,79790.63,0.0,0.1294,9e-05,16.77429]
[1778259338614,29.28,79792.76,0.0,0.1296,9e-05,16.79282]
[1778259339049,29.28,79793.95,0.0,0.12971,9e-05,16.80292]
[1778259344075,29.29,79793.21,0.0,0.12966,9e-05,16.7975]
[1778259348412,29.29,79793.25,0.0,0.12967,9e-05,16.7984]
[1778259348633,29.29,79793.25,0.0,0.12967,9e-05,16.7984]
[1778259349104,29.29,79792.94,0.0,0.12964,9e-05,16.79594]
[1778259350499,29.29,79792.21,0.0,0.12957,9e-05,16.78997]
[1778259350506,29.29,79792.21,0.0,0.12957,9e-05,16.78997]
[1778259351118,29.29,79792.12,0.0,0.12957,9e-05,16.78934]
[1778259356154,29.29,79790.83,0.0,0.12946,9e-05,16.77914]
[1778259361189,29.29,79790.45,0.0,0.12943,9e-05,16.77647]
[1778259361468,29.29,79790.45,0.0,0.12943,9e-05,16.77647]
[1778259366224,29.29,79801.96,0.0,0.13047,9e-05,16.87273]
[1778259367283,29.29,79801.96,0.0,0.13047,9e-05,16.87273]
[1778259373280,29.29,79809.63,0.0,0.13117,9e-05,16.93652]
[1778259375383,29.29,79810.55,0.0,0.13125,9e-05,16.94415]
[1778259382799,29.29,79814.52,0.0,0.13161,9e-05,16.9766]
[1778259384354,29.29,79803.76,0.0,0.13062,9e-05,16.88645]
[1778259384646,29.29,79803.76,0.0,0.13062,9e-05,16.88645]
[1778259384672,29.29,79803.76,0.0,0.13062,9e-05,16.88645]
[1778259384763,29.29,79803.76,0.0,0.13062,9e-05,16.88645]
[1778259386318,29.29,79796.46,0.0,0.12996,9e-05,16.8255]
[1778259391402,29.29,79800.28,0.0,0.13029,9e-05,16.85414]
[1778259393375,29.29,79800.89,0.0,0.13035,9e-05,16.85933]
[1778259394117,29.29,79801.58,0.0,0.13041,9e-05,16.8651]
[1778259399458,29.29,79805.69,0.0,0.13079,9e-05,16.89985]
[1778259404269,29.29,79810.71,0.0,0.13125,9e-05,16.94195]
[1778259404338,29.29,79811.25,0.0,0.1313,9e-05,16.9465]
[1778259409528,29.29,79814.0,0.0,0.13155,9e-05,16.96973]
[1778259414477,29.29,79815.56,0.0,0.1317,9e-05,16.98293]
[1778259414617,29.29,79815.56,0.0,0.1317,9e-05,16.98293]
[1778259415291,29.29,79815.56,0.0,0.1317,9e-05,16.98293]
[1778259415342,29.29,79819.18,0.0,0.13203,9e-05,17.01325]
[1778259415878,29.29,79819.18,0.0,0.13203,9e-05,17.01325]
[1778259420496,29.29,79827.78,0.0,0.13281,9e-05,17.0849]
[1778259422507,29.29,79829.56,0.0,0.13298,9e-05,17.0996]
[1778259423647,29.29,79831.88,0.0,0.13319,9e-05,17.11891]
[1778259423882,29.29,79837.42,0.0,0.1337,9e-05,17.16518]
[1778259426675,29.29,79840.88,0.0,0.13402,9e-05,17.19406]
[1778259427376,29.29,79844.01,0.0,0.13431,9e-05,17.22036]
[1778259433427,29.29,79844.09,0.0,0.13432,9e-05,17.22125]
[1778259435051,29.29,79844.09,0.0,0.13432,9e-05,17.22126]
[1778259435121,29.29,79844.09,0.0,0.13432,9e-05,17.22126]
[1778259435240,29.29,79844.09,0.0,0.13432,9e-05,17.22126]
[1778259435254,29.29,79843.76,0.0,0.13429,9e-05,17.21851]
[1778259436002,29.29,79843.76,0.0,0.13429,9e-05,17.21851]
[1778259436669,29.29,79846.97,0.0,0.13459,9e-05,17.24545]
[1778259436914,29.29,79846.97,0.0,0.13459,9e-05,17.24545]
[1778259439275,29.29,79852.92,0.0,0.13514,9e-05,17.29526]
[1778259439322,29.29,79852.92,0.0,0.13514,9e-05,17.29526]
[1778259440871,29.29,79855.93,0.0,0.13542,9e-05,17.32024]
[1778259443973,29.29,79859.01,0.0,0.13571,9e-05,17.34655]
[1778259444667,29.29,79861.19,0.0,0.13591,9e-05,17.36498]
[1778259445580,29.29,79861.19,0.0,0.13592,9e-05,17.36507]
[1778259450815,29.29,79855.17,0.0,0.13536,9e-05,17.31511]
[1778259455850,29.29,79851.42,0.0,0.135,9e-05,17.28064]
[1778259460262,29.29,79845.38,0.0,0.13444,9e-05,17.23054]
[1778259460267,29.29,79845.38,0.0,0.13444,9e-05,17.23054]
[1778259460455,29.29,79843.98,0.0,0.13431,9e-05,17.21901]
[1778259461190,29.29,79843.98,0.0,0.13431,9e-05,17.21901]
[1778259461447,29.29,79843.98,0.0,0.13431,9e-05,17.21901]
[1778259462067,29.29,79842.41,0.0,0.13417,9e-05,17.20606]
[1778259462167,29.29,79840.84,0.0,0.13403,9e-05,17.19314]
[1778259463101,29.29,79840.84,0.0,0.13403,9e-05,17.19314]
[1778259463118,29.29,79841.63,0.0,0.1341,9e-05,17.20001]
[1778259466894,29.29,79843.52,0.0,0.13427,9e-05,17.21558]
[1778259467653,29.29,79843.35,0.0,0.13425,9e-05,17.2137]
[1778259472145,29.29,79844.54,0.0,0.13434,9e-05,17.22177]
[1778259472172,29.29,79844.54,0.0,0.13434,9e-05,17.22177]
[1778259472213,29.29,79842.98,0.0,0.13419,9e-05,17.20822]
[1778259473809,29.29,79842.98,0.0,0.13419,9e-05,17.20775]
[1778259479011,29.28,79828.27,0.0,0.13281,9e-05,17.08267]
[1778259484112,29.28,79826.63,0.0,0.13264,9e-05,17.06781]
[1778259484114,29.28,79826.63,0.0,0.13264,9e-05,17.06781]
[1778259486121,29.28,79828.33,0.0,0.13279,9e-05,17.0815]
[1778259487815,29.28,79825.27,0.0,0.13251,9e-05,17.05539]
[1778259488725,29.28,79823.33,0.0,0.13233,9e-05,17.03894]
[1778259489514,29.28,79823.33,0.0,0.13233,9e-05,17.03894]
[1778259492266,29.28,79817.89,0.0,0.13182,9e-05,16.99294]
[1778259499153,29.28,79822.94,0.0,0.13227,9e-05,17.0342]
[1778259503043,29.28,79824.23,0.0,0.13239,9e-05,17.04475]
[1778259506124,29.28,79825.98,0.0,0.13254,9e-05,17.05896]
[1778259506781,29.28,79826.47,0.0,0.13259,9e-05,17.06295]
[1778259512243,29.28,79827.09,0.0,0.13261,9e-05,17.06372]
[1778259517004,29.28,79827.82,0.0,0.13268,9e-05,17.06928]
[1778259520023,29.28,79834.41,0.0,0.13328,9e-05,17.12393]
[1778259523629,29.27,79834.31,0.0,0.13326,9e-05,17.12215]
[1778259524535,29.27,79834.31,0.0,0.13326,9e-05,17.12215]
[1778259527049,29.27,79828.25,0.0,0.13269,9e-05,17.07071]
[1778259529916,29.27,79826.84,0.0,0.13255,9e-05,17.05834]
[1778259533105,29.27,79822.89,0.0,0.13219,9e-05,17.02476]
[1778259539435,29.27,79821.62,0.0,0.13206,9e-05,17.01334]
[1778259544470,29.27,79821.8,0.0,0.13207,9e-05,17.01444]
[1778259550512,29.27,79822.62,0.0,0.13214,9e-05,17.02081]
[1778259555547,29.27,79823.29,0.0,0.1322,9e-05,17.02604]
[1778259559092,29.27,79828.42,0.0,0.13267,9e-05,17.06874]
[1778259559774,29.27,79829.41,0.0,0.13276,9e-05,17.07689]
[1778259565617,29.27,79829.3,0.0,0.13273,9e-05,17.07479]
[1778259570638,29.27,79825.52,0.0,0.13238,9e-05,17.04239]
[1778259570648,29.27,79825.52,0.0,0.13238,9e-05,17.04239]
[1778259570731,29.27,79825.52,0.0,0.13238,9e-05,17.04239]
[1778259570823,29.27,79825.52,0.0,0.13238,9e-05,17.04239]
[1778259571119,29.27,79825.52,0.0,0.13238,9e-05,17.04239]
[1778259571527,29.27,79820.7,0.0,0.13191,9e-05,16.99831]
[1778259572058,29.27,79820.7,0.0,0.13191,9e-05,16.99831]
[1778259572102,29.27,79817.87,0.0,0.13165,9e-05,16.97455]
[1778259573469,29.27,79817.87,0.0,0.13165,9e-05,16.97455]
[1778259574095,29.27,79814.63,0.0,0.13135,9e-05,16.94739]
[1778259574097,29.27,79814.63,0.0,0.13135,9e-05,16.94739]
[1778259574193,29.27,79814.21,0.0,0.13131,9e-05,16.94386]
[1778259578709,29.27,79802.58,0.0,0.13025,9e-05,16.84609]
[1778259584482,29.27,79802.41,0.0,0.13023,9e-05,16.84437]
[1778259589791,29.27,79802.73,0.0,0.13026,9e-05,16.8476]
[1778259594826,29.27,79802.37,0.0,0.13024,9e-05,16.84503]
[1778259599860,29.27,79797.98,0.0,0.12984,9e-05,16.80888]
[1778259602038,29.27,79798.4,0.0,0.12988,9e-05,16.81251]
[1778259602047,29.27,79798.4,0.0,0.12988,9e-05,16.81251]
[1778259602241,29.27,79798.44,0.0,0.12989,9e-05,16.81296]
[1778259602775,29.27,79798.44,0.0,0.12989,9e-05,16.81296]
[1778259602883,29.27,79798.28,0.0,0.12987,9e-05,16.81174]
[1778259604553,29.27,79798.28,0.0,0.12987,9e-05,16.81174]
[1778259604565,29.27,79798.28,0.0,0.12987,9e-05,16.81174]
[1778259604620,29.27,79784.45,0.0,0.12862,9e-05,16.69655]
[1778259605047,29.27,79784.45,0.0,0.12862,9e-05,16.69655]
[1778259609863,29.27,79777.0,0.0,0.12795,9e-05,16.63442]
[1778259614034,29.27,79788.57,0.0,0.12899,9e-05,16.73057]
[1778259614462,29.27,79788.59,0.0,0.12899,9e-05,16.73061]
[1778259616261,29.27,79788.59,0.0,0.129,9e-05,16.7308]
[1778259616319,29.27,79801.27,0.0,0.13015,9e-05,16.83676]
[1778259617078,29.27,79801.27,0.0,0.13015,9e-05,16.83676]
[1778259617420,29.27,79801.27,0.0,0.13015,9e-05,16.83676]
[1778259617447,29.27,79801.27,0.0,0.13015,9e-05,16.83676]
[1778259623330,29.27,79807.9,0.0,0.13075,9e-05,16.89231]
[1778259625300,29.27,79815.08,0.0,0.13141,9e-05,16.95237]
[1778259631421,29.27,79821.42,0.0,0.13198,9e-05,17.00479]
[1778259631682,29.27,79821.42,0.0,0.13198,9e-05,17.00479]
[1778259631689,29.27,79821.42,0.0,0.13198,9e-05,17.00479]
[1778259631748,29.27,79828.06,0.0,0.13257,9e-05,17.05649]
[1778259632278,29.27,79830.6,0.0,0.1328,9e-05,17.07754]
[1778259638129,29.26,79837.03,0.0,0.13337,9e-05,17.12949]
[1778259643164,29.26,79838.53,0.0,0.13349,9e-05,17.14033]
[1778259648199,29.26,79838.44,0.0,0.13346,9e-05,17.13783]
[1778259653234,29.26,79839.04,0.0,0.1335,9e-05,17.14111]
[1778259658269,29.25,79839.46,0.0,0.13352,9e-05,17.14289]
[1778259662908,29.25,79840.9,0.0,0.13363,9e-05,17.15357]
[1778259663315,29.25,79840.78,0.0,0.13362,9e-05,17.15221]
[1778259664203,29.25,79840.78,0.0,0.13362,9e-05,17.15221]
[1778259664321,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259664837,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259664846,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259664857,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259664900,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259664952,29.25,79844.15,0.0,0.13393,9e-05,17.18014]
[1778259665329,29.25,79849.6,0.0,0.13443,9e-05,17.22552]
[1778259666335,29.25,79862.74,0.0,0.13565,9e-05,17.33588]
[1778259670175,29.25,79868.24,0.0,0.13616,9e-05,17.38134]
[1778259670183,29.25,79868.24,0.0,0.13616,9e-05,17.38134]
[1778259670366,29.25,79868.31,0.0,0.13616,9e-05,17.38164]
[1778259671753,29.25,79868.31,0.0,0.13616,9e-05,17.38164]
[1778259677131,29.25,79868.99,0.0,0.13621,9e-05,17.38558]
[1778259679554,29.25,79860.54,0.0,0.13541,9e-05,17.3139]
[1778259679655,29.25,79859.0,0.0,0.13526,9e-05,17.30071]
[1778259681551,29.25,79859.0,0.0,0.13526,9e-05,17.3005]
[1778259681642,29.25,79859.06,0.0,0.13526,9e-05,17.30081]
[1778259681823,29.25,79859.06,0.0,0.13526,9e-05,17.30081]
[1778259681898,29.25,79859.06,0.0,0.13526,9e-05,17.30081]
[1778259682668,29.25,79859.06,0.0,0.13526,9e-05,17.30081]
[1778259682760,29.24,79863.29,0.0,0.13565,9e-05,17.33605]
[1778259683548,29.24,79863.29,0.0,0.13565,9e-05,17.33605]
[1778259683602,29.24,79865.13,0.0,0.13583,9e-05,17.35152]
[1778259683926,29.24,79865.13,0.0,0.13583,9e-05,17.35152]
[1778259684473,29.24,79865.13,0.0,0.13583,9e-05,17.35152]
[1778259684531,29.24,79865.13,0.0,0.13583,9e-05,17.35152]
[1778259684862,29.24,79867.45,0.0,0.13604,9e-05,17.37081]
[1778259686729,29.24,79867.45,0.0,0.13604,9e-05,17.37056]
[1778259692518,29.24,79875.19,0.0,0.13671,9e-05,17.42948]
[1778259694743,29.24,79874.78,0.0,0.13667,9e-05,17.42564]
[1778259696263,29.24,79874.28,0.0,0.13661,9e-05,17.42068]
[1778259696555,29.24,79874.28,0.0,0.13661,9e-05,17.42068]
[1778259696558,29.24,79874.28,0.0,0.13661,9e-05,17.42068]
[1778259696823,29.24,79869.2,0.0,0.13613,9e-05,17.37753]
[1778259696903,29.24,79869.2,0.0,0.13613,9e-05,17.37753]
[1778259697760,29.24,79866.19,0.0,0.13585,9e-05,17.35182]
[1778259697893,29.24,79866.19,0.0,0.13585,9e-05,17.35182]
[1778259699567,29.24,79856.38,0.0,0.13492,9e-05,17.26832]
[1778259700467,29.24,79856.38,0.0,0.13492,9e-05,17.26832]
[1778259700574,29.24,79856.14,0.0,0.13489,9e-05,17.26611]
[1778259703038,29.24,79857.62,0.0,0.13502,9e-05,17.27746]
[1778259703640,29.23,79846.74,0.0,0.134,9e-05,17.18583]
[1778259706611,29.23,79841.18,0.0,0.13348,9e-05,17.1382]
[1778259706618,29.23,79841.18,0.0,0.13348,9e-05,17.1382]
[1778259706722,29.23,79833.33,0.0,0.13275,9e-05,17.07198]
[1778259707526,29.23,79833.33,0.0,0.13275,9e-05,17.07198]
[1778259708305,29.23,79833.33,0.0,0.13274,9e-05,17.07164]
[1778259713668,29.23,79829.75,0.0,0.1324,9e-05,17.04023]
[1778259718703,29.23,79832.33,0.0,0.13262,9e-05,17.06078]
[1778259720698,29.23,79833.67,0.0,0.13274,9e-05,17.0718]
[1778259723738,29.23,79848.72,0.0,0.13413,9e-05,17.19711]
[1778259724543,29.23,79848.72,0.0,0.13413,9e-05,17.19711]
[1778259724763,29.23,79850.3,0.0,0.13427,9e-05,17.20999]
[1778259725642,29.23,79850.3,0.0,0.13427,9e-05,17.20999]
[1778259725752,29.23,79850.3,0.0,0.13426,9e-05,17.20958]
[1778259728306,29.23,79853.97,0.0,0.1346,9e-05,17.2396]
[1778259728774,29.23,79854.79,0.0,0.13467,9e-05,17.2464]
[1778259729635,29.23,79854.79,0.0,0.13467,9e-05,17.2464]
[1778259729729,29.23,79854.79,0.0,0.13467,9e-05,17.2464]
[1778259729780,29.23,79858.45,0.0,0.13501,9e-05,17.27708]
[1778259731772,29.22,79860.73,0.0,0.13522,9e-05,17.29612]
[1778259737335,29.22,79867.03,0.0,0.1358,9e-05,17.34799]
[1778259739970,29.22,79869.46,0.0,0.13602,9e-05,17.36774]
[1778259742707,29.22,79870.24,0.0,0.13609,9e-05,17.37383]
[1778259742787,29.22,79871.09,0.0,0.13617,9e-05,17.38074]
[1778259744080,29.22,79871.09,0.0,0.13616,9e-05,17.38049]
[1778259744136,29.22,79871.31,0.0,0.13618,9e-05,17.3821]
[1778259745302,29.22,79871.31,0.0,0.13618,9e-05,17.3821]
[1778259745306,29.22,79871.31,0.0,0.13618,9e-05,17.3821]
[1778259745325,29.22,79871.31,0.0,0.13618,9e-05,17.3821]
[1778259746425,29.22,79870.67,0.0,0.13612,9e-05,17.37645]
[1778259746451,29.22,79873.02,0.0,0.13634,9e-05,17.39601]
[1778259747044,29.22,79873.02,0.0,0.13634,9e-05,17.39601]
[1778259747083,29.22,79873.48,0.0,0.13638,9e-05,17.39961]
[1778259749659,29.22,79873.48,0.0,0.13637,9e-05,17.39934]
[1778259750656,29.22,79873.7,0.0,0.13639,9e-05,17.4009]
[1778259750757,29.22,79868.62,0.0,0.13591,9e-05,17.35784]
[1778259751384,29.22,79868.62,0.0,0.13591,9e-05,17.35784]
[1778259751467,29.22,79867.5,0.0,0.13578,9e-05,17.34446]
[1778259752218,29.22,79867.5,0.0,0.13578,9e-05,17.34446]
[1778259752285,29.22,79867.07,0.0,0.13574,9e-05,17.34063]
[1778259754412,29.22,79867.07,0.0,0.13573,9e-05,17.34042]
[1778259754504,29.22,79867.08,0.0,0.13573,9e-05,17.34029]
[1778259756113,29.22,79868.11,0.0,0.13583,9e-05,17.34874]
[1778259756402,29.22,79868.11,0.0,0.13583,9e-05,17.34874]
[1778259762007,29.21,79869.57,0.0,0.13594,9e-05,17.359]
[1778259765862,29.21,79864.91,0.0,0.13549,9e-05,17.31908]
[1778259766036,29.21,79864.91,0.0,0.13549,9e-05,17.31886]
[1778259771071,29.21,79863.15,0.0,0.13532,9e-05,17.30301]
[1778259772797,29.21,79863.15,0.0,0.13532,9e-05,17.30301]
[1778259773340,29.21,79863.31,0.0,0.13533,9e-05,17.30416]
[1778259773369,29.21,79863.31,0.0,0.13533,9e-05,17.30416]
[1778259773380,29.21,79863.31,0.0,0.13533,9e-05,17.30416]
[1778259773485,29.21,79863.31,0.0,0.13533,9e-05,17.30416]
[1778259773691,29.21,79862.77,0.0,0.13528,9e-05,17.29942]
[1778259774819,29.21,79862.77,0.0,0.13528,9e-05,17.29942]
[1778259774839,29.21,79862.32,0.0,0.13523,9e-05,17.29508]
[1778259779964,29.21,79856.64,0.0,0.13467,9e-05,17.24513]
[1778259780269,29.21,79853.83,0.0,0.13441,9e-05,17.22103]
[1778259781530,29.21,79853.83,0.0,0.13441,9e-05,17.22103]
[1778259783632,29.21,79846.89,0.0,0.13375,9e-05,17.16192]
[1778259788190,29.2,79857.74,0.0,0.13474,9e-05,17.25092]
[1778259792177,29.2,79858.82,0.0,0.13482,9e-05,17.25865]
[1778259792324,29.2,79858.82,0.0,0.13482,9e-05,17.25865]
[1778259792363,29.2,79863.18,0.0,0.13522,9e-05,17.2949]
[1778259793214,29.2,79863.18,0.0,0.13522,9e-05,17.2949]
[1778259793878,29.2,79866.83,0.0,0.13556,9e-05,17.32513]
[1778259794035,29.2,79866.83,0.0,0.13556,9e-05,17.32513]
[1778259795265,29.2,79866.59,0.0,0.13553,9e-05,17.32257]
[1778259796746,29.2,79872.68,0.0,0.1361,9e-05,17.37367]
[1778259796813,29.2,79872.06,0.0,0.13604,9e-05,17.36818]
[1778259799019,29.2,79869.68,0.0,0.13581,9e-05,17.34762]
[1778259799267,29.2,79870.44,0.0,0.13588,9e-05,17.35378]
[1778259804681,29.2,79870.75,0.0,0.13589,9e-05,17.35536]
[1778259805537,29.2,79868.27,0.0,0.13566,9e-05,17.33421]
[1778259809274,29.19,79867.11,0.0,0.13552,9e-05,17.32212]
[1778259809623,29.19,79867.11,0.0,0.13552,9e-05,17.32212]
[1778259809660,29.19,79867.11,0.0,0.13552,9e-05,17.32212]
[1778259811680,29.19,79865.68,0.0,0.13538,9e-05,17.30894]
[1778259811716,29.19,79865.68,0.0,0.13538,9e-05,17.30894]
[1778259813731,29.19,79866.32,0.0,0.1354,9e-05,17.30948]
[1778259819406,29.19,79869.63,0.0,0.13569,9e-05,17.33531]
[1778259823214,29.19,79871.73,0.0,0.13588,9e-05,17.35227]
[1778259824309,29.19,79870.88,0.0,0.13579,9e-05,17.34487]
[1778259826049,29.18,79865.72,0.0,0.1353,9e-05,17.30029]
[1778259829881,29.18,79861.85,0.0,0.13493,9e-05,17.2673]
[1778259830484,29.18,79855.58,0.0,0.13434,9e-05,17.21359]
[1778259832498,29.18,79842.43,0.0,0.1331,9e-05,17.10225]
[1778259837626,29.18,79850.52,0.0,0.13384,9e-05,17.16926]
[1778259843575,29.18,79854.23,0.0,0.13416,9e-05,17.19817]
[1778259848610,29.17,79855.67,0.0,0.13428,9e-05,17.20858]
[1778259853645,29.17,79852.12,0.0,0.13393,9e-05,17.177]
[1778259858680,29.17,79850.08,0.0,0.13372,9e-05,17.15846]
[1778259863339,29.17,79859.09,0.0,0.13455,9e-05,17.23319]
[1778259863714,29.17,79860.22,0.0,0.13465,9e-05,17.24234]
[1778259868751,29.17,79863.22,0.0,0.13492,9e-05,17.26642]
[1778259872467,29.17,79861.48,0.0,0.13473,9e-05,17.24784]
[1778259872739,29.17,79861.48,0.0,0.13473,9e-05,17.24784]
[1778259872782,29.17,79868.65,0.0,0.1354,9e-05,17.30823]
[1778259873151,29.17,79868.65,0.0,0.1354,9e-05,17.30823]
[1778259874059,29.17,79868.65,0.0,0.1354,9e-05,17.30818]
[1778259879285,29.17,79875.71,0.0,0.13606,9e-05,17.36773]
[1778259879643,29.17,79875.71,0.0,0.13606,9e-05,17.36773]
[1778259879674,29.17,79875.71,0.0,0.13606,9e-05,17.36773]
[1778259880252,29.17,79875.71,0.0,0.13606,9e-05,17.36773]
[1778259880840,29.17,79878.03,0.0,0.13628,9e-05,17.3874]
[1778259881399,29.17,79878.03,0.0,0.13628,9e-05,17.3874]
[1778259881949,29.17,79893.44,0.0,0.13774,9e-05,17.51759]
[1778259883437,29.17,79893.44,0.0,0.13774,9e-05,17.51756]
[1778259885232,29.17,79895.59,0.0,0.13794,9e-05,17.53557]
[1778259885458,29.17,79895.59,0.0,0.13794,9e-05,17.53557]
[1778259890909,29.16,79909.56,0.0,0.13926,0.0001,17.65271]
[1778259893404,29.16,79909.04,0.0,0.13921,0.0001,17.64794]
[1778259896951,29.16,79899.54,0.0,0.13829,0.0001,17.56693]
[1778259901812,29.16,79895.16,0.0,0.13787,9e-05,17.52923]
[1778259901986,29.16,79895.4,0.0,0.13789,9e-05,17.53125]
[1778259902391,29.16,79895.4,0.0,0.13789,9e-05,17.53125]
[1778259902881,29.16,79895.4,0.0,0.13789,9e-05,17.53125]
[1778259902925,29.16,79895.4,0.0,0.13789,9e-05,17.53125]
[1778259902983,29.16,79900.98,0.0,0.13842,0.0001,17.57811]
[1778259903067,29.16,79900.98,0.0,0.13842,0.0001,17.57811]
[1778259905202,29.16,79913.06,0.0,0.13957,0.0001,17.68008]
[1778259906616,29.16,79911.78,0.0,0.13944,0.0001,17.66903]
[1778259906622,29.16,79913.59,0.0,0.13961,0.0001,17.68415]
[1778259907579,29.16,79913.59,0.0,0.13961,0.0001,17.68415]
[1778259907614,29.16,79913.59,0.0,0.13961,0.0001,17.68415]
[1778259907668,29.16,79913.59,0.0,0.13961,0.0001,17.68415]
[1778259907795,29.16,79913.92,0.0,0.13964,0.0001,17.68671]
[1778259909066,29.16,79915.85,0.0,0.13982,0.0001,17.70281]
[1778259909780,29.16,79915.85,0.0,0.13982,0.0001,17.70281]
[1778259913835,29.16,79917.44,0.0,0.13996,0.0001,17.71517]
[1778259913924,29.16,79917.44,0.0,0.13996,0.0001,17.71517]
[1778259913907,29.16,79916.2,0.0,0.13984,0.0001,17.70437]
[1778259914548,29.16,79916.2,0.0,0.13984,0.0001,17.70437]
[1778259914628,29.16,79916.2,0.0,0.13984,0.0001,17.70437]
[1778259914681,29.16,79916.2,0.0,0.13984,0.0001,17.70437]
[1778259914782,29.16,79916.2,0.0,0.13984,0.0001,17.70437]
[1778259914914,29.16,79911.56,0.0,0.13939,0.0001,17.66481]
[1778259916203,29.16,79911.56,0.0,0.13939,0.0001,17.66458]
[1778259916240,29.16,79894.92,0.0,0.1378,9e-05,17.52341]
[1778259920925,29.16,79895.23,0.0,0.13782,9e-05,17.52503]
[1778259921004,29.16,79904.17,0.0,0.13867,0.0001,17.60029]
[1778259921399,29.16,79904.17,0.0,0.13867,0.0001,17.60029]
[1778259921954,29.16,79905.5,0.0,0.13879,0.0001,17.61141]
[1778259922428,29.16,79905.5,0.0,0.13879,0.0001,17.61141]
[1778259922527,29.15,79906.22,0.0,0.13886,0.0001,17.61736]
[1778259925600,29.15,79907.41,0.0,0.13897,0.0001,17.62714]
[1778259925756,29.15,79906.28,0.0,0.13886,0.0001,17.61745]
[1778259926271,29.15,79906.28,0.0,0.13886,0.0001,17.61745]
[1778259926349,29.15,79908.46,0.0,0.13907,0.0001,17.63576]
[1778259930284,29.15,79908.86,0.0,0.1391,0.0001,17.63864]
[1778259930933,29.15,79908.86,0.0,0.1391,0.0001,17.63864]
[1778259930960,29.15,79898.55,0.0,0.13811,0.0001,17.5513]
[1778259931968,29.15,79889.78,0.0,0.13725,9e-05,17.47307]
[1778259932360,29.15,79889.78,0.0,0.13725,9e-05,17.47307]
[1778259935675,29.15,79880.58,0.0,0.13638,9e-05,17.39475]
[1778259935720,29.15,79880.58,0.0,0.13638,9e-05,17.39475]
[1778259936689,29.15,79879.13,0.0,0.13624,9e-05,17.38233]
[1778259941284,29.15,79888.62,0.0,0.13714,9e-05,17.46242]
[1778259948023,29.15,79889.1,0.0,0.13718,9e-05,17.46641]
[1778259948940,29.15,79889.64,0.0,0.13723,9e-05,17.47094]
[1778259949977,29.15,79891.2,0.0,0.13738,9e-05,17.48408]
[1778259949994,29.15,79891.2,0.0,0.13738,9e-05,17.48408]
[1778259951036,29.15,79894.14,0.0,0.13766,9e-05,17.50889]
[1778259950742,29.15,79896.44,0.0,0.13787,9e-05,17.52826]
[1778259952946,29.15,79896.44,0.0,0.13787,9e-05,17.52817]
[1778259953959,29.15,79900.63,0.0,0.13827,0.0001,17.56348]
[1778259953980,29.15,79903.58,0.0,0.13855,0.0001,17.58827]
[1778259955116,29.15,79903.58,0.0,0.13855,0.0001,17.58812]
[1778259959131,29.15,79907.08,0.0,0.13887,0.0001,17.61704]
[1778259959147,29.15,79907.08,0.0,0.13887,0.0001,17.61704]
[1778259959442,29.15,79907.08,0.0,0.13887,0.0001,17.61704]
[1778259961501,29.15,79914.43,0.0,0.13957,0.0001,17.67877]
[1778259961560,29.15,79917.46,0.0,0.13986,0.0001,17.70413]
[1778259963953,29.15,79917.55,0.0,0.13986,0.0001,17.70459]
[1778259964038,29.15,79925.93,0.0,0.14067,0.0001,17.77556]
[1778259967233,29.15,79918.38,0.0,0.13993,0.0001,17.71083]
[1778259967243,29.15,79918.38,0.0,0.13993,0.0001,17.71083]
[1778259969468,29.15,79917.63,0.0,0.13985,0.0001,17.70388]
[1778259973464,29.14,79916.05,0.0,0.13969,0.0001,17.68927]
[1778259973997,29.14,79916.05,0.0,0.13969,0.0001,17.68927]
[1778259973531,29.14,79915.88,0.0,0.13967,0.0001,17.68754]
[1778259976218,29.14,79912.91,0.0,0.13938,0.0001,17.66187]
[1778259976318,29.14,79912.91,0.0,0.13938,0.0001,17.66187]
[1778259976551,29.14,79911.29,0.0,0.13922,0.0001,17.64791]
[1778259979656,29.14,79913.73,0.0,0.13945,0.0001,17.66807]
[1778259979704,29.14,79913.73,0.0,0.13945,0.0001,17.66807]
[1778259979712,29.14,79913.98,0.0,0.13947,0.0001,17.66992]
[1778259980465,29.14,79913.98,0.0,0.13947,0.0001,17.66992]
[1778259980578,29.14,79913.98,0.0,0.13946,0.0001,17.66967]
[1778259981235,29.14,79913.98,0.0,0.13946,0.0001,17.66967]
[1778259981585,29.14,79914.76,0.0,0.13954,0.0001,17.67601]
[1778259985823,29.14,79914.66,0.0,0.13952,0.0001,17.67436]
[1778259985863,29.14,79914.66,0.0,0.13952,0.0001,17.67436]
[1778259985890,29.14,79914.66,0.0,0.13952,0.0001,17.67436]
[1778259985922,29.14,79916.26,0.0,0.13967,0.0001,17.68765]
[1778259987201,29.14,79916.26,0.0,0.13966,0.0001,17.68737]
[1778259987723,29.14,79916.26,0.0,0.13966,0.0001,17.68737]
[1778259987967,29.14,79916.26,0.0,0.13966,0.0001,17.68737]
[1778259988043,29.14,79923.81,0.0,0.14038,0.0001,17.75102]
[1778259988962,29.14,79923.81,0.0,0.14038,0.0001,17.75102]
[1778259989019,29.14,79923.81,0.0,0.14038,0.0001,17.75102]
[1778259989023,29.14,79923.81,0.0,0.14038,0.0001,17.75102]
[1778259989048,29.14,79923.81,0.0,0.14038,0.0001,17.75102]
[1778259989598,29.14,79923.51,0.0,0.14035,0.0001,17.74812]
[1778259989949,29.14,79923.51,0.0,0.14035,0.0001,17.74812]
[1778259989952,29.14,79923.51,0.0,0.14035,0.0001,17.74812]
[1778259990048,29.14,79918.96,0.0,0.13991,0.0001,17.7092]
[1778259994726,29.14,79912.27,0.0,0.13923,0.0001,17.64766]
[1778259994735,29.14,79912.27,0.0,0.13923,0.0001,17.64766]
[1778259995064,29.14,79911.19,0.0,0.13913,0.0001,17.63828]
[1778260000720,29.13,79917.1,0.0,0.13966,0.0001,17.68556]
[1778260003659,29.13,79916.42,0.0,0.13958,0.0001,17.67866]
[1778260004717,29.13,79918.32,0.0,0.13976,0.0001,17.6942]
[1778260004748,29.13,79918.32,0.0,0.13976,0.0001,17.6942]
[1778260004907,29.13,79918.32,0.0,0.13976,0.0001,17.6942]
[1778260005003,29.13,79919.28,0.0,0.13984,0.0001,17.70177]
[1778260005253,29.13,79919.28,0.0,0.13984,0.0001,17.70177]
[1778260006668,29.13,79919.28,0.0,0.13984,0.0001,17.70119]
[1778260008356,29.13,79930.47,0.0,0.1409,0.0001,17.79484]
[1778260008427,29.13,79930.47,0.0,0.1409,0.0001,17.79484]
[1778260011915,29.12,79932.13,0.0,0.14104,0.0001,17.80711]
[1778260012621,29.12,79931.79,0.0,0.141,0.0001,17.80382]
[1778260014133,29.12,79929.66,0.0,0.14078,0.0001,17.78491]
[1778260014863,29.12,79929.66,0.0,0.14078,0.0001,17.78491]
[1778260015008,29.12,79929.66,0.0,0.14078,0.0001,17.78491]
[1778260016399,29.12,79929.99,0.0,0.14081,0.0001,17.7869]
[1778260016536,29.12,79929.99,0.0,0.14081,0.0001,17.7869]
[1778260017218,29.12,79931.71,0.0,0.14097,0.0001,17.80107]
[1778260017407,29.12,79931.71,0.0,0.14097,0.0001,17.80107]
[1778260017839,29.12,79937.6,0.0,0.14153,0.0001,17.85061]
[1778260019773,29.12,79943.38,0.0,0.14209,0.0001,17.89916]
[1778260020668,29.12,79951.71,0.0,0.14289,0.0001,17.96968]
[1778260020715,29.12,79951.71,0.0,0.14289,0.0001,17.96968]
[1778260020890,29.12,79951.71,0.0,0.14289,0.0001,17.96968]
[1778260022750,29.12,79953.35,0.0,0.14304,0.0001,17.98292]
[1778260027908,29.12,79953.03,0.0,0.14299,0.0001,17.97802]
[1778260028685,29.12,79953.03,0.0,0.14299,0.0001,17.97802]
[1778260028692,29.12,79953.03,0.0,0.14299,0.0001,17.97802]
[1778260028916,29.11,79954.61,0.0,0.14314,0.0001,17.9911]
[1778260030920,29.11,79953.26,0.0,0.143,0.0001,17.97926]
[1778260032972,29.11,79950.67,0.0,0.14273,0.0001,17.9559]
[1778260032993,29.11,79947.57,0.0,0.14242,0.0001,17.92889]
[1778260035048,29.11,79947.57,0.0,0.14242,0.0001,17.92825]
[1778260035121,29.11,79945.48,0.0,0.1422,0.0001,17.90985]
[1778260037108,29.11,79945.48,0.0,0.1422,0.0001,17.90957]
[1778260042277,29.1,79946.22,0.0,0.14223,0.0001,17.91202]
[1778260043620,29.1,79944.04,0.0,0.14201,0.0001,17.89284]
[1778260043636,29.1,79944.04,0.0,0.14201,0.0001,17.89284]
[1778260044024,29.1,79937.19,0.0,0.14134,0.0001,17.83401]
[1778260049059,29.1,79930.68,0.0,0.14068,0.0001,17.77611]
[1778260049721,29.1,79930.68,0.0,0.14068,0.0001,17.77611]
[1778260052080,29.1,79919.59,0.0,0.13957,0.0001,17.6768]
[1778260053514,29.1,79918.88,0.0,0.1395,0.0001,17.6704]
[1778260054094,29.1,79919.56,0.0,0.13956,0.0001,17.6758]
[1778260055546,29.1,79919.69,0.0,0.13957,0.0001,17.67654]
[1778260055616,29.1,79919.69,0.0,0.13957,0.0001,17.67654]
[1778260056109,29.09,79919.63,0.0,0.13956,0.0001,17.67566]
[1778260061142,29.09,79909.63,0.0,0.13859,0.0001,17.58943]
[1778260061702,29.09,79909.63,0.0,0.13859,0.0001,17.58943]
[1778260064394,29.09,79910.24,0.0,0.13864,0.0001,17.59415]
[1778260064454,29.09,79910.24,0.0,0.13864,0.0001,17.59415]
[1778260064489,29.09,79910.23,0.0,0.13863,0.0001,17.59362]
[1778260065243,29.09,79910.23,0.0,0.13863,0.0001,17.59362]
[1778260066056,29.09,79910.23,0.0,0.13863,0.0001,17.59362]
[1778260067602,29.09,79904.85,0.0,0.13812,0.0001,17.5478]
[1778260068313,29.09,79904.45,0.0,0.13807,0.0001,17.54383]
[1778260068883,29.09,79904.45,0.0,0.13807,0.0001,17.54383]
[1778260070466,29.09,79906.93,0.0,0.1383,0.0001,17.56399]
[1778260075096,29.09,79909.42,0.0,0.13853,0.0001,17.58457]
[1778260080325,29.09,79915.5,0.0,0.13909,0.0001,17.63406]
[1778260080571,29.09,79915.5,0.0,0.13909,0.0001,17.63406]
[1778260081227,29.08,79912.59,0.0,0.1388,0.0001,17.60843]
[1778260082670,29.08,79912.83,0.0,0.13882,0.0001,17.61002]
[1778260082800,29.08,79912.83,0.0,0.13882,0.0001,17.61002]
[1778260083646,29.08,79906.51,0.0,0.13821,0.0001,17.55605]
[1778260084341,29.08,79907.13,0.0,0.13826,0.0001,17.56095]
[1778260085692,29.08,79906.15,0.0,0.13816,0.0001,17.55228]
[1778260086467,29.08,79907.12,0.0,0.13825,0.0001,17.56016]
[1778260086894,29.08,79907.12,0.0,0.13825,0.0001,17.56016]
[1778260086919,29.08,79907.12,0.0,0.13825,0.0001,17.56016]
[1778260086931,29.08,79907.12,0.0,0.13825,0.0001,17.56016]
[1778260087061,29.08,79907.12,0.0,0.13825,0.0001,17.56016]
[1778260087149,29.08,79907.63,0.0,0.1383,0.0001,17.56414]
[1778260087559,29.08,79907.63,0.0,0.1383,0.0001,17.56414]
[1778260088840,29.08,79901.13,0.0,0.13767,0.0001,17.5087]
[1778260088862,29.08,79901.13,0.0,0.13767,0.0001,17.5087]
[1778260088932,29.08,79891.33,0.0,0.13674,9e-05,17.42508]
[1778260091353,29.08,79880.77,0.0,0.13572,9e-05,17.33436]
[1778260094425,29.08,79881.85,0.0,0.13582,9e-05,17.34267]
[1778260097945,29.08,79887.21,0.0,0.13631,9e-05,17.38674]
[1778260098047,29.08,79887.21,0.0,0.13631,9e-05,17.38674]
[1778260098089,29.07,79886.75,0.0,0.13626,9e-05,17.38237]
[1778260098612,29.07,79886.75,0.0,0.13626,9e-05,17.38237]
[1778260105145,29.07,79894.9,0.0,0.137,9e-05,17.44829]
[1778260106787,29.07,79892.66,0.0,0.13677,9e-05,17.42827]
[1778260107295,29.07,79890.33,0.0,0.13654,9e-05,17.40801]
[1778260108193,29.07,79887.06,0.0,0.13623,9e-05,17.37981]
[1778260109099,29.07,79887.06,0.0,0.13623,9e-05,17.37981]
[1778260109718,29.07,79879.5,0.0,0.13551,9e-05,17.31536]
[1778260115522,29.06,79875.71,0.0,0.1351,9e-05,17.27691]
[1778260120558,29.06,79874.48,0.0,0.13496,9e-05,17.26459]
[1778260125593,29.06,79872.12,0.0,0.13472,9e-05,17.24283]
[1778260130765,29.06,79872.55,0.0,0.13474,9e-05,17.24498]
[1778260132432,29.06,79871.3,0.0,0.13462,9e-05,17.23367]
[1778260133263,29.05,79868.31,0.0,0.13433,9e-05,17.20806]
[1778260138684,29.05,79865.94,0.0,0.13409,9e-05,17.18618]
[1778260140996,29.05,79866.35,0.0,0.13413,9e-05,17.18932]
[1778260141596,29.05,79866.47,0.0,0.13413,9e-05,17.19]
[1778260142597,29.05,79866.47,0.0,0.13413,9e-05,17.18967]
[1778260143634,29.05,79862.45,0.0,0.13375,9e-05,17.15542]
[1778260144305,29.05,79861.19,0.0,0.13363,9e-05,17.14451]
[1778260145565,29.05,79861.19,0.0,0.13363,9e-05,17.14424]
[1778260146895,29.05,79864.5,0.0,0.13393,9e-05,17.17189]
[1778260146906,29.05,79864.5,0.0,0.13393,9e-05,17.17189]
[1778260147187,29.05,79864.5,0.0,0.13393,9e-05,17.17189]
[1778260147875,29.05,79865.25,0.0,0.134,9e-05,17.1776]
[1778260149492,29.05,79865.25,0.0,0.13399,9e-05,17.17727]
[1778260149737,29.05,79865.25,0.0,0.13399,9e-05,17.17727]
[1778260149761,29.05,79862.87,0.0,0.13377,9e-05,17.15686]
[1778260152916,29.05,79862.2,0.0,0.1337,9e-05,17.15063]
[1778260155339,29.05,79864.06,0.0,0.13386,9e-05,17.16557]
[1778260159435,29.04,79861.25,0.0,0.13359,9e-05,17.14095]
[1778260159969,29.04,79861.25,0.0,0.13359,9e-05,17.14095]
[1778260160063,29.04,79871.43,0.0,0.13454,9e-05,17.22679]
[1778260161376,29.04,79871.43,0.0,0.13454,9e-05,17.22656]
[1778260163803,29.04,79876.04,0.0,0.13496,9e-05,17.26495]
[1778260164869,29.04,79875.47,0.0,0.13491,9e-05,17.25979]
[1778260165620,29.04,79873.53,0.0,0.13472,9e-05,17.24304]
[1778260167634,29.04,79875.94,0.0,0.13494,9e-05,17.26278]
[1778260172929,29.04,79872.49,0.0,0.13457,9e-05,17.22792]
[1778260176695,29.04,79875.22,0.0,0.13481,9e-05,17.25006]
[1778260177522,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260177584,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260177758,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260177941,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260177960,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260177988,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260178053,29.04,79875.2,0.0,0.13481,9e-05,17.24953]
[1778260178082,29.04,79845.05,0.0,0.13199,9e-05,16.9944]
[1778260179185,29.04,79845.05,0.0,0.13199,9e-05,16.9944]
[1778260179237,29.04,79845.05,0.0,0.13199,9e-05,16.9944]
[1778260179237,29.04,79831.91,0.0,0.13078,9e-05,16.8833]
[1778260179391,29.04,79831.91,0.0,0.13078,9e-05,16.8833]
[1778260179927,29.04,79831.91,0.0,0.13078,9e-05,16.8833]
[1778260180442,29.04,79831.44,0.0,0.13073,9e-05,16.879]
[1778260182475,29.04,79831.32,0.0,0.13071,9e-05,16.87761]
[1778260188037,29.03,79832.27,0.0,0.13079,9e-05,16.88454]
[1778260193075,29.03,79827.2,0.0,0.13032,9e-05,16.8412]
[1778260196814,29.03,79826.43,0.0,0.13024,9e-05,16.83446]
[1778260202137,29.03,79830.85,0.0,0.13064,9e-05,16.87115]
[1778260205463,29.03,79827.84,0.0,0.13036,9e-05,16.84557]
[1778260206163,29.03,79822.4,0.0,0.12986,9e-05,16.79955]
[1778260206471,29.03,79822.4,0.0,0.12986,9e-05,16.79955]
[1778260207170,29.03,79822.5,0.0,0.12987,9e-05,16.80024]
[1778260207821,29.03,79822.5,0.0,0.12987,9e-05,16.80024]
[1778260209976,29.03,79823.07,0.0,0.12992,9e-05,16.80474]
[1778260210190,29.03,79823.07,0.0,0.12992,9e-05,16.80474]
[1778260210277,29.03,79823.0,0.0,0.12991,9e-05,16.80401]
[1778260210366,29.03,79823.0,0.0,0.12991,9e-05,16.80401]
[1778260210515,29.03,79823.0,0.0,0.12991,9e-05,16.80401]
[1778260211118,29.03,79823.0,0.0,0.12991,9e-05,16.80401]
[1778260211200,29.03,79822.88,0.0,0.1299,9e-05,16.80285]
[1778260212066,29.03,79822.88,0.0,0.1299,9e-05,16.80285]
[1778260212072,29.03,79822.88,0.0,0.1299,9e-05,16.80285]
[1778260212206,29.03,79813.82,0.0,0.12907,9e-05,16.7265]
[1778260212377,29.03,79813.82,0.0,0.12907,9e-05,16.7265]
[1778260212842,29.03,79813.82,0.0,0.12907,9e-05,16.7265]
[1778260213275,29.03,79811.72,0.0,0.12888,9e-05,16.70882]
[1778260215273,29.03,79811.72,0.0,0.12888,9e-05,16.70881]
[1778260215643,29.03,79813.05,0.0,0.129,9e-05,16.71999]
[1778260217251,29.03,79817.19,0.0,0.12937,9e-05,16.75479]
[1778260217262,29.03,79817.19,0.0,0.12937,9e-05,16.75479]
[1778260217303,29.03,79821.71,0.0,0.12979,9e-05,16.79275]
[1778260218154,29.03,79821.71,0.0,0.12979,9e-05,16.79275]
[1778260218174,29.03,79821.71,0.0,0.12979,9e-05,16.79275]
[1778260218250,29.03,79821.71,0.0,0.12979,9e-05,16.79265]
[1778260218359,29.03,79821.71,0.0,0.12979,9e-05,16.79265]
[1778260218554,29.03,79821.71,0.0,0.12979,9e-05,16.79265]
[1778260219257,29.03,79816.72,0.0,0.12933,9e-05,16.75054]
[1778260220382,29.03,79812.16,0.0,0.12891,9e-05,16.71202]
[1778260221031,29.03,79812.16,0.0,0.12891,9e-05,16.71202]
[1778260223777,29.03,79810.37,0.0,0.12874,9e-05,16.69665]
[1778260224340,29.03,79800.34,0.0,0.12783,9e-05,16.61229]
[1778260224962,29.03,79800.34,0.0,0.12783,9e-05,16.61229]
[1778260224984,29.03,79800.34,0.0,0.12783,9e-05,16.61229]
[1778260227315,29.03,79789.86,0.0,0.12687,9e-05,16.52345]
[1778260227519,29.03,79789.86,0.0,0.12687,9e-05,16.52345]
[1778260227524,29.03,79789.86,0.0,0.12687,9e-05,16.52345]
[1778260233357,29.03,79782.69,0.0,0.12618,9e-05,16.45777]
[1778260239115,29.02,79781.77,0.0,0.12608,9e-05,16.44853]
[1778260243067,29.02,79780.39,0.0,0.12595,9e-05,16.43644]
[1778260243203,29.02,79780.39,0.0,0.12595,9e-05,16.43644]
[1778260243279,29.02,79778.98,0.0,0.12582,9e-05,16.42411]
[1778260243478,29.02,79778.98,0.0,0.12582,9e-05,16.42411]
[1778260243543,29.02,79778.98,0.0,0.12582,9e-05,16.42411]
[1778260243927,29.02,79778.98,0.0,0.12582,9e-05,16.42411]
[1778260244185,29.02,79772.72,0.0,0.12526,9e-05,16.37146]
[1778260246269,29.02,79761.46,0.0,0.12425,9e-05,16.27696]
[1778260251483,29.02,79757.0,0.0,0.12385,9e-05,16.2394]
[1778260253469,29.02,79758.48,0.0,0.12398,9e-05,16.2517]
[1778260253601,29.02,79758.48,0.0,0.12398,9e-05,16.2517]
[1778260254180,29.02,79758.48,0.0,0.12398,9e-05,16.2517]
[1778260254279,29.02,79757.82,0.0,0.12392,9e-05,16.24642]
[1778260256211,29.02,79757.82,0.0,0.12392,9e-05,16.24642]
[1778260257185,29.02,79753.76,0.0,0.12356,9e-05,16.21213]
[1778260257238,29.02,79755.16,0.0,0.12368,9e-05,16.2238]
[1778260260746,29.02,79752.84,0.0,0.12348,9e-05,16.20433]
[1778260260814,29.02,79749.27,0.0,0.12316,9e-05,16.17451]
[1778260266772,29.02,79752.9,0.0,0.12348,9e-05,16.20474]
[1778260268568,29.02,79746.14,0.0,0.12288,9e-05,16.14824]
[1778260272878,29.02,79741.43,0.0,0.12247,9e-05,16.10925]
[1778260272968,29.02,79741.12,0.0,0.12244,9e-05,16.10675]
[1778260277430,29.02,79740.74,0.0,0.12241,9e-05,16.10394]
[1778260277666,29.02,79740.21,0.0,0.12237,9e-05,16.09962]
[1778260280926,29.02,79742.97,0.0,0.12261,9e-05,16.12278]
[1778260281160,29.02,79746.69,0.0,0.12294,9e-05,16.15381]
[1778260282546,29.02,79746.69,0.0,0.12294,9e-05,16.15383]
[1778260282986,29.02,79746.69,0.0,0.12294,9e-05,16.15383]
[1778260288744,29.02,79740.06,0.0,0.12236,9e-05,16.09919]
[1778260290675,29.02,79739.05,0.0,0.12228,9e-05,16.0909]
[1778260290776,29.02,79739.14,0.0,0.12229,9e-05,16.0918]
[1778260295438,29.02,79743.52,0.0,0.12265,9e-05,16.12492]
[1778260295792,29.02,79743.84,0.0,0.12268,9e-05,16.12777]
[1778260300827,29.02,79742.95,0.0,0.12261,9e-05,16.12077]
[1778260305862,29.02,79743.07,0.0,0.12262,9e-05,16.12219]
[1778260306471,29.02,79743.07,0.0,0.12262,9e-05,16.12219]
[1778260307617,29.02,79743.2,0.0,0.12264,9e-05,16.12337]
[1778260309655,29.02,79745.48,0.0,0.12284,9e-05,16.14252]
[1778260310202,29.02,79745.48,0.0,0.12284,9e-05,16.14252]
[1778260315932,29.02,79757.76,0.0,0.12392,9e-05,16.24471]
[1778260320970,29.02,79756.22,0.0,0.12378,9e-05,16.2316]
[1778260322349,29.02,79756.22,0.0,0.12378,9e-05,16.2316]
[1778260323309,29.02,79756.67,0.0,0.12382,9e-05,16.23531]
[1778260323351,29.02,79756.67,0.0,0.12382,9e-05,16.23531]
[1778260325070,29.02,79771.85,0.0,0.12518,9e-05,16.36229]
[1778260330303,29.02,79769.09,0.0,0.12493,9e-05,16.33946]
[1778260332849,29.02,79766.45,0.0,0.1247,9e-05,16.31754]
[1778260333180,29.02,79775.07,0.0,0.12547,9e-05,16.38983]
[1778260334017,29.02,79775.07,0.0,0.12547,9e-05,16.38983]
[1778260334110,29.03,79788.39,0.0,0.12667,9e-05,16.50161]
[1778260334730,29.03,79788.39,0.0,0.12667,9e-05,16.50161]
[1778260337493,29.03,79794.46,0.0,0.12722,9e-05,16.55277]
[1778260338123,29.03,79794.46,0.0,0.12722,9e-05,16.55277]
[1778260338131,29.03,79794.46,0.0,0.12722,9e-05,16.55277]
[1778260338136,29.03,79794.46,0.0,0.12722,9e-05,16.55277]
[1778260338222,29.03,79798.14,0.0,0.12755,9e-05,16.58354]
[1778260340713,29.02,79799.33,0.0,0.12766,9e-05,16.59326]
[1778260341226,29.02,79799.33,0.0,0.12766,9e-05,16.59326]
[1778260341279,29.02,79799.33,0.0,0.12766,9e-05,16.59326]
[1778260341476,29.02,79799.33,0.0,0.12766,9e-05,16.59326]
[1778260341480,29.02,79799.33,0.0,0.12766,9e-05,16.59326]
[1778260342125,29.02,79803.0,0.0,0.12799,9e-05,16.62378]
[1778260342592,29.02,79803.0,0.0,0.12799,9e-05,16.62378]
[1778260343132,29.02,79795.48,0.0,0.1273,9e-05,16.56045]
[1778260348167,29.02,79792.35,0.0,0.12702,9e-05,16.53382]
[1778260353203,29.02,79797.88,0.0,0.12749,9e-05,16.57628]
[1778260358239,29.02,79801.8,0.0,0.12784,9e-05,16.60877]
[1778260359572,29.02,79801.8,0.0,0.12784,9e-05,16.60877]
[1778260360254,29.02,79803.29,0.0,0.12797,9e-05,16.62114]
[1778260365287,29.02,79807.83,0.0,0.12838,9e-05,16.65888]
[1778260370322,29.02,79814.13,0.0,0.12895,9e-05,16.7114]
[1778260375357,29.02,79812.79,0.0,0.12882,9e-05,16.6994]
[1778260380394,29.02,79809.84,0.0,0.12854,9e-05,16.67364]
[1778260385427,29.02,79806.45,0.0,0.12822,9e-05,16.64437]
[1778260387674,29.02,79806.38,0.0,0.12822,9e-05,16.64347]
[1778260388253,29.02,79806.38,0.0,0.12822,9e-05,16.64347]
[1778260388285,29.02,79806.38,0.0,0.12822,9e-05,16.64347]
[1778260388383,29.02,79806.38,0.0,0.12822,9e-05,16.64347]
[1778260388469,29.02,79814.55,0.0,0.12896,9e-05,16.71198]
[1778260389519,29.02,79814.55,0.0,0.12896,9e-05,16.71198]
[1778260389536,29.02,79819.06,0.0,0.12937,9e-05,16.74973]
[1778260390433,29.02,79819.06,0.0,0.12937,9e-05,16.74973]
[1778260391931,29.02,79819.5,0.0,0.1294,9e-05,16.75284]
[1778260392480,29.02,79820.19,0.0,0.12946,9e-05,16.75833]
[1778260393622,29.02,79821.33,0.0,0.12956,9e-05,16.76761]
[1778260394270,29.02,79821.33,0.0,0.12956,9e-05,16.76761]
[1778260394276,29.02,79821.33,0.0,0.12956,9e-05,16.76761]
[1778260394494,29.02,79820.03,0.0,0.12944,9e-05,16.75633]
[1778260395693,29.02,79823.09,0.0,0.12972,9e-05,16.78178]
[1778260397737,29.02,79827.9,0.0,0.13016,9e-05,16.8223]
[1778260397743,29.02,79827.9,0.0,0.13016,9e-05,16.8223]
[1778260400086,29.01,79833.0,0.0,0.13062,9e-05,16.8652]
[1778260400093,29.01,79833.0,0.0,0.13062,9e-05,16.8652]
[1778260405681,29.01,79831.51,0.0,0.13048,9e-05,16.85214]
[1778260412073,29.01,79829.25,0.0,0.13026,9e-05,16.83169]
[1778260412219,29.01,79829.25,0.0,0.13026,9e-05,16.83169]
[1778260413181,29.01,79829.38,0.0,0.13024,9e-05,16.82877]
[1778260415397,29.01,79828.88,0.0,0.13019,9e-05,16.82395]
[1778260419659,29.01,79827.52,0.0,0.13005,9e-05,16.81111]
[1778260420221,29.01,79827.52,0.0,0.13005,9e-05,16.81111]
[1778260420888,29.01,79823.19,0.0,0.12965,9e-05,16.77437]
[1778260420964,29.01,79823.19,0.0,0.12965,9e-05,16.77437]
[1778260420966,29.01,79823.19,0.0,0.12965,9e-05,16.77437]
[1778260420981,29.01,79823.19,0.0,0.12965,9e-05,16.77437]
[1778260421250,29.01,79819.24,0.0,0.12929,9e-05,16.7409]
[1778260426719,29.01,79812.91,0.0,0.1287,9e-05,16.68678]
[1778260428405,29.01,79812.91,0.0,0.1287,9e-05,16.68678]
[1778260428414,29.01,79810.88,0.0,0.12851,9e-05,16.66961]
[1778260429575,29.01,79810.88,0.0,0.12851,9e-05,16.66952]
[1778260430328,29.01,79810.88,0.0,0.12851,9e-05,16.66952]
[1778260431259,29.01,79812.34,0.0,0.12864,9e-05,16.6817]
[1778260431276,29.01,79812.49,0.0,0.12866,9e-05,16.68285]
[1778260432064,29.01,79812.49,0.0,0.12866,9e-05,16.68285]
[1778260432113,29.01,79813.85,0.0,0.12878,9e-05,16.69417]
[1778260434546,29.01,79813.85,0.0,0.12878,9e-05,16.69404]
[1778260434775,29.01,79813.28,0.0,0.12872,9e-05,16.68899]
[1778260437217,29.01,79813.44,0.0,0.12874,9e-05,16.69021]
[1778260437249,29.01,79813.44,0.0,0.12873,9e-05,16.69009]
[1778260437699,29.01,79813.44,0.0,0.12873,9e-05,16.69009]
[1778260437796,29.01,79813.44,0.0,0.12873,9e-05,16.68996]
[1778260438590,29.01,79813.44,0.0,0.12873,9e-05,16.68996]
[1778260438803,29.01,79813.44,0.0,0.12873,9e-05,16.68984]
[1778260442802,29.01,79810.13,0.0,0.12843,9e-05,16.66163]
[1778260442816,29.01,79810.13,0.0,0.12843,9e-05,16.66163]
[1778260443223,29.01,79808.77,0.0,0.1283,9e-05,16.65009]
[1778260444806,29.0,79808.5,0.0,0.12828,9e-05,16.64773]
[1778260444817,29.0,79808.5,0.0,0.12828,9e-05,16.64773]
[1778260444897,29.0,79802.57,0.0,0.12774,9e-05,16.59784]
[1778260446870,29.0,79802.57,0.0,0.12773,9e-05,16.59746]
[1778260446873,29.0,79802.57,0.0,0.12773,9e-05,16.59746]
[1778260446962,29.0,79801.31,0.0,0.12761,9e-05,16.58652]
[1778260452509,29.0,79807.39,0.0,0.12816,9e-05,16.63701]
[1778260452930,29.0,79810.21,0.0,0.12841,9e-05,16.66059]
[1778260452985,29.0,79810.21,0.0,0.12841,9e-05,16.66059]
[1778260452993,29.0,79810.26,0.0,0.12842,9e-05,16.66087]
[1778260453967,29.0,79810.26,0.0,0.12842,9e-05,16.66087]
[1778260454301,29.0,79810.26,0.0,0.12842,9e-05,16.66087]
[1778260454364,29.0,79811.34,0.0,0.12851,9e-05,16.66981]
[1778260455026,29.0,79811.34,0.0,0.12851,9e-05,16.66981]
[1778260455032,29.0,79811.34,0.0,0.12851,9e-05,16.66981]
[1778260455291,29.0,79811.34,0.0,0.12851,9e-05,16.66981]
[1778260455375,29.0,79814.88,0.0,0.12883,9e-05,16.69943]
[1778260455769,29.0,79814.88,0.0,0.12883,9e-05,16.69943]
[1778260455936,29.0,79814.88,0.0,0.12883,9e-05,16.69923]
[1778260456695,29.0,79814.88,0.0,0.12883,9e-05,16.69923]
[1778260460653,29.0,79821.3,0.0,0.12941,9e-05,16.75225]
[1778260460925,29.0,79821.3,0.0,0.12941,9e-05,16.75225]
[1778260462901,29.0,79825.98,0.0,0.12983,9e-05,16.79132]
[1778260463267,29.0,79842.82,0.0,0.13138,9e-05,16.93311]
[1778260467344,29.0,79845.92,0.0,0.13166,9e-05,16.9584]
[1778260469051,29.0,79845.62,0.0,0.13162,9e-05,16.95531]
[1778260469197,29.0,79845.62,0.0,0.13162,9e-05,16.95531]
[1778260469534,29.0,79845.62,0.0,0.13162,9e-05,16.95531]
[1778260469370,29.0,79848.7,0.0,0.13191,9e-05,16.98104]
[1778260470758,29.0,79848.36,0.0,0.13187,9e-05,16.97785]
[1778260473496,29.0,79856.1,0.0,0.13256,9e-05,17.03873]
[1778260475562,29.0,79856.09,0.0,0.13255,9e-05,17.03784]
[1778260476424,28.99,79861.35,0.0,0.13303,9e-05,17.08191]
[1778260476456,28.99,79861.35,0.0,0.13303,9e-05,17.08191]
[1778260476557,28.99,79866.02,0.0,0.13347,9e-05,17.12124]
[1778260479128,28.99,79867.37,0.0,0.13359,9e-05,17.13219]
[1778260479393,28.99,79867.37,0.0,0.13359,9e-05,17.13219]
[1778260480166,28.99,79869.33,0.0,0.13377,9e-05,17.14852]
[1778260480176,28.99,79868.65,0.0,0.1337,9e-05,17.14251]
[1778260482126,28.99,79869.1,0.0,0.13374,9e-05,17.14607]
[1778260482412,28.99,79869.1,0.0,0.13374,9e-05,17.14607]
[1778260482534,28.99,79869.1,0.0,0.13374,9e-05,17.14607]
[1778260482544,28.99,79867.41,0.0,0.13358,9e-05,17.1315]
[1778260482943,28.99,79867.41,0.0,0.13358,9e-05,17.1315]
[1778260483127,28.99,79867.41,0.0,0.13358,9e-05,17.13126]
[1778260488165,28.99,79865.47,0.0,0.13339,9e-05,17.11393]
[1778260493197,28.99,79865.2,0.0,0.13335,9e-05,17.11073]
[1778260496297,28.99,79863.28,0.0,0.13317,9e-05,17.09415]
[1778260496344,28.99,79866.98,0.0,0.13351,9e-05,17.1253]
[1778260497175,28.99,79866.98,0.0,0.13351,9e-05,17.1253]
[1778260497225,28.99,79866.98,0.0,0.13351,9e-05,17.12511]
[1778260497746,28.99,79866.98,0.0,0.13351,9e-05,17.12511]
[1778260498232,28.99,79866.09,0.0,0.13342,9e-05,17.11737]
[1778260499271,28.99,79866.09,0.0,0.13342,9e-05,17.11737]
[1778260499279,28.99,79864.03,0.0,0.13323,9e-05,17.09974]
[1778260500997,28.99,79864.03,0.0,0.13323,9e-05,17.09954]
[1778260501254,28.99,79862.63,0.0,0.13309,9e-05,17.08751]
[1778260501661,28.99,79862.63,0.0,0.13309,9e-05,17.08751]
[1778260502151,28.99,79862.63,0.0,0.13309,9e-05,17.08751]
[1778260506260,28.99,79864.31,0.0,0.13324,9e-05,17.10099]
[1778260506301,28.99,79863.8,0.0,0.13319,9e-05,17.09647]
[1778260508320,28.99,79863.8,0.0,0.13319,9e-05,17.09628]
[1778260508324,28.99,79863.6,0.0,0.13317,9e-05,17.09439]
[1778260510047,28.99,79863.6,0.0,0.13317,9e-05,17.09419]
[1778260510074,28.99,79863.6,0.0,0.13317,9e-05,17.09419]
[1778260510161,28.99,79863.6,0.0,0.13317,9e-05,17.09419]
[1778260510363,28.99,79863.6,0.0,0.13317,9e-05,17.09419]
[1778260512405,28.99,79869.4,0.0,0.1337,9e-05,17.14287]
[1778260512719,28.98,79873.96,0.0,0.13413,9e-05,17.18122]
[1778260513339,28.98,79873.96,0.0,0.13413,9e-05,17.18091]
[1778260514099,28.98,79873.96,0.0,0.13413,9e-05,17.18091]
[1778260514456,28.98,79873.96,0.0,0.13413,9e-05,17.18091]
[1778260514526,28.98,79875.2,0.0,0.13424,9e-05,17.19112]
[1778260515827,28.98,79875.2,0.0,0.13423,9e-05,17.19083]
[1778260515953,28.98,79875.2,0.0,0.13423,9e-05,17.19083]
[1778260516509,28.98,79875.2,0.0,0.13423,9e-05,17.19083]
[1778260516646,28.98,79875.2,0.0,0.13423,9e-05,17.19083]
[1778260520570,28.98,79880.72,0.0,0.13474,9e-05,17.23642]
[1778260521269,28.98,79881.63,0.0,0.13482,9e-05,17.24381]
[1778260521395,28.98,79883.09,0.0,0.13496,9e-05,17.25586]
[1778260526429,28.98,79889.39,0.0,0.13553,9e-05,17.30733]
[1778260531468,28.98,79889.0,0.0,0.13544,9e-05,17.29824]
[1778260536502,28.97,79886.12,0.0,0.13515,9e-05,17.27179]
[1778260537434,28.97,79886.12,0.0,0.13515,9e-05,17.27179]
[1778260537510,28.97,79882.62,0.0,0.13481,9e-05,17.24171]
[1778260538248,28.97,79882.62,0.0,0.13481,9e-05,17.24171]
[1778260538516,28.97,79882.62,0.0,0.13481,9e-05,17.24134]
[1778260539015,28.97,79882.62,0.0,0.13481,9e-05,17.24134]
[1778260539567,28.97,79882.62,0.0,0.13481,9e-05,17.24134]
[1778260543618,28.97,79883.18,0.0,0.13485,9e-05,17.24463]
[1778260544363,28.97,79882.36,0.0,0.13476,9e-05,17.23731]
[1778260546614,28.97,79882.88,0.0,0.13481,9e-05,17.241]
[1778260546677,28.97,79882.43,0.0,0.13476,9e-05,17.23682]
[1778260548042,28.97,79882.43,0.0,0.13475,9e-05,17.23644]
[1778260548588,28.97,79883.18,0.0,0.13482,9e-05,17.24243]
[1778260553623,28.96,79880.81,0.0,0.13458,9e-05,17.22043]
[1778260558659,28.96,79882.46,0.0,0.13471,9e-05,17.23261]
[1778260561551,28.96,79881.87,0.0,0.13465,9e-05,17.22685]
[1778260561679,28.96,79881.78,0.0,0.13463,9e-05,17.22572]
[1778260566714,28.96,79881.64,0.0,0.1346,9e-05,17.22266]
[1778260568612,28.96,79881.64,0.0,0.1346,9e-05,17.22266]
[1778260569474,28.96,79881.83,0.0,0.13461,9e-05,17.22353]
[1778260573678,28.96,79877.29,0.0,0.13417,9e-05,17.18394]
[1778260573827,28.95,79879.1,0.0,0.13433,9e-05,17.19866]
[1778260573948,28.95,79879.1,0.0,0.13433,9e-05,17.19866]
[1778260574089,28.95,79877.94,0.0,0.13422,9e-05,17.18849]
[1778260574839,28.95,79877.94,0.0,0.13422,9e-05,17.18849]
[1778260574897,28.95,79877.94,0.0,0.13422,9e-05,17.18849]
[1778260575235,28.95,79868.1,0.0,0.13329,9e-05,17.10477]
[1778260576200,28.95,79868.1,0.0,0.13329,9e-05,17.10477]
[1778260576271,28.95,79868.1,0.0,0.13329,9e-05,17.10477]
[1778260576310,28.95,79855.69,0.0,0.13213,9e-05,16.99918]
[1778260579521,28.95,79851.58,0.0,0.13174,9e-05,16.96369]
[1778260584840,28.95,79854.69,0.0,0.13201,9e-05,16.98795]
[1778260585904,28.95,79854.69,0.0,0.13201,9e-05,16.98795]
[1778260588348,28.95,79854.45,0.0,0.13198,9e-05,16.98529]
[1778260590420,28.95,79857.19,0.0,0.13223,9e-05,17.00785]
[1778260590446,28.95,79865.87,0.0,0.13303,9e-05,17.08097]
[1778260592269,28.95,79873.93,0.0,0.13378,9e-05,17.14887]
[1778260592298,28.95,79873.93,0.0,0.13378,9e-05,17.14887]
[1778260597893,28.94,79879.2,0.0,0.13421,9e-05,17.18647]
[1778260601722,28.94,79879.19,0.0,0.1342,9e-05,17.18523]
[1778260601728,28.94,79878.99,0.0,0.13417,9e-05,17.18239]
[1778260603659,28.94,79886.06,0.0,0.13483,9e-05,17.24183]
[1778260603691,28.94,79886.06,0.0,0.13483,9e-05,17.24183]
[1778260604579,28.94,79893.66,0.0,0.13553,9e-05,17.30502]
[1778260606599,28.94,79895.46,0.0,0.13569,9e-05,17.31958]
[1778260606705,28.94,79895.46,0.0,0.13569,9e-05,17.31958]
[1778260606700,28.93,79894.92,0.0,0.13563,9e-05,17.31455]
[1778260608209,28.93,79894.92,0.0,0.13563,9e-05,17.31411]
[1778260609366,28.93,79885.83,0.0,0.13477,9e-05,17.23651]
[1778260609653,28.93,79885.83,0.0,0.13477,9e-05,17.23651]
[1778260609663,28.93,79885.83,0.0,0.13477,9e-05,17.23651]
[1778260609656,28.93,79878.87,0.0,0.13411,9e-05,17.17709]
[1778260612740,28.93,79870.03,0.0,0.13327,9e-05,17.10105]
[1778260613037,28.93,79872.33,0.0,0.13347,9e-05,17.11988]
[1778260614064,28.93,79872.33,0.0,0.13347,9e-05,17.11988]
[1778260614752,28.93,79872.33,0.0,0.13347,9e-05,17.11988]
[1778260615131,28.93,79875.98,0.0,0.13381,9e-05,17.15067]
[1778260615173,28.93,79875.98,0.0,0.13381,9e-05,17.15067]
[1778260615671,28.93,79875.98,0.0,0.13381,9e-05,17.15067]
[1778260615714,28.93,79879.83,0.0,0.13417,9e-05,17.18313]
[1778260615947,28.93,79879.83,0.0,0.13417,9e-05,17.18313]
[1778260616843,28.93,79879.83,0.0,0.13417,9e-05,17.18288]
[1778260617393,28.93,79879.83,0.0,0.13417,9e-05,17.18288]
[1778260617491,28.93,79881.39,0.0,0.13431,9e-05,17.19588]
[1778260619131,28.93,79881.39,0.0,0.13431,9e-05,17.19562]
[1778260619356,28.93,79881.39,0.0,0.13431,9e-05,17.19562]
[1778260619443,28.93,79881.39,0.0,0.13431,9e-05,17.19562]
[1778260621060,28.93,79881.38,0.0,0.1343,9e-05,17.19502]
[1778260621311,28.93,79881.38,0.0,0.1343,9e-05,17.19502]
[1778260621318,28.93,79881.38,0.0,0.1343,9e-05,17.19502]
[1778260621343,28.93,79881.38,0.0,0.1343,9e-05,17.19502]
[1778260623306,28.93,79880.28,0.0,0.1342,9e-05,17.18519]
[1778260623449,28.93,79880.28,0.0,0.1342,9e-05,17.18519]
[1778260623515,28.93,79891.74,0.0,0.13527,9e-05,17.28219]
[1778260624098,28.93,79891.74,0.0,0.13527,9e-05,17.28219]
[1778260627486,28.93,79897.59,0.0,0.13581,9e-05,17.3307]
[1778260633175,28.92,79893.91,0.0,0.13543,9e-05,17.29674]
[1778260633210,28.92,79893.91,0.0,0.13543,9e-05,17.29674]
[1778260633235,28.92,79896.7,0.0,0.13569,9e-05,17.32]
[1778260636456,28.92,79902.74,0.0,0.13626,0.0001,17.37072]
[1778260636503,28.92,79902.74,0.0,0.13626,0.0001,17.37072]
[1778260636674,28.92,79909.3,0.0,0.13688,0.0001,17.42597]
[1778260639339,28.92,79922.9,0.0,0.13817,0.0001,17.54082]
[1778260641486,28.92,79922.9,0.0,0.13816,0.0001,17.54043]
[1778260642590,28.92,79925.62,0.0,0.13842,0.0001,17.56322]
[1778260645694,28.92,79933.69,0.0,0.13918,0.0001,17.63079]
[1778260645770,28.92,79933.82,0.0,0.13919,0.0001,17.63141]
[1778260649639,28.91,79934.2,0.0,0.1392,0.0001,17.63287]
[1778260649717,28.91,79934.42,0.0,0.13921,0.0001,17.63394]
[1778260652040,28.91,79934.05,0.0,0.13914,0.0001,17.62543]
[1778260652058,28.91,79934.05,0.0,0.13914,0.0001,17.62543]
[1778260652153,28.91,79934.05,0.0,0.13914,0.0001,17.62543]
[1778260652385,28.91,79934.05,0.0,0.13914,0.0001,17.62543]
[1778260652485,28.91,79932.63,0.0,0.13899,0.0001,17.61253]
[1778260653718,28.91,79932.63,0.0,0.13899,0.0001,17.61253]
[1778260654313,28.91,79932.63,0.0,0.13898,0.0001,17.61177]
[1778260654651,28.91,79932.63,0.0,0.13898,0.0001,17.61177]
[1778260655788,28.91,79928.71,0.0,0.13859,0.0001,17.57758]
[1778260661385,28.9,79926.04,0.0,0.13829,0.0001,17.55039]
[1778260666421,28.9,79927.84,0.0,0.13842,0.0001,17.56263]
[1778260667450,28.9,79927.84,0.0,0.13842,0.0001,17.56263]
[1778260667464,28.9,79927.18,0.0,0.13835,0.0001,17.55638]
[1778260669955,28.89,79924.09,0.0,0.13804,0.0001,17.52881]
[1778260670450,28.89,79924.09,0.0,0.13804,0.0001,17.52824]
[1778260671673,28.89,79924.09,0.0,0.13804,0.0001,17.52824]
[1778260671674,28.89,79927.58,0.0,0.13836,0.0001,17.55746]
[1778260675074,28.89,79928.54,0.0,0.13844,0.0001,17.56391]
[1778260675484,28.89,79928.61,0.0,0.13844,0.0001,17.56392]
[1778260680519,28.89,79931.63,0.0,0.13869,0.0001,17.58673]
[1778260685554,28.88,79940.52,0.0,0.13951,0.0001,17.65951]
[1778260687461,28.88,79940.99,0.0,0.13955,0.0001,17.66285]
[1778260687516,28.88,79940.99,0.0,0.13955,0.0001,17.66285]
[1778260687781,28.88,79940.99,0.0,0.13955,0.0001,17.66285]
[1778260687792,28.88,79940.99,0.0,0.13955,0.0001,17.66285]
[1778260688248,28.88,79936.46,0.0,0.13911,0.0001,17.62348]
[1778260688525,28.88,79936.46,0.0,0.13911,0.0001,17.62348]
[1778260689333,28.88,79936.46,0.0,0.1391,0.0001,17.62282]
[1778260689583,28.88,79931.47,0.0,0.13861,0.0001,17.57959]
[1778260694106,28.87,79929.82,0.0,0.13843,0.0001,17.56334]
[1778260694148,28.87,79930.89,0.0,0.13852,0.0001,17.57196]
[1778260696714,28.87,79930.89,0.0,0.13852,0.0001,17.57143]
[1778260696779,28.87,79932.23,0.0,0.13864,0.0001,17.58234]
[1778260701586,28.87,79936.92,0.0,0.13907,0.0001,17.62022]
[1778260701668,28.87,79935.46,0.0,0.13892,0.0001,17.60717]
[1778260701928,28.87,79935.46,0.0,0.13892,0.0001,17.60717]
[1778260702407,28.87,79935.46,0.0,0.13892,0.0001,17.60717]
[1778260702488,28.87,79935.46,0.0,0.13892,0.0001,17.60717]
[1778260702677,28.87,79936.83,0.0,0.13905,0.0001,17.61831]
[1778260702855,28.87,79936.83,0.0,0.13905,0.0001,17.61831]
[1778260703681,28.87,79941.99,0.0,0.13954,0.0001,17.66183]
[1778260705698,28.87,79951.95,0.0,0.14049,0.0001,17.74568]
[1778260710730,28.86,79946.99,0.0,0.13997,0.0001,17.6997]
[1778260715766,28.86,79951.64,0.0,0.14035,0.0001,17.73224]
[1778260720127,28.85,79952.37,0.0,0.14039,0.0001,17.73554]
[1778260721287,28.85,79951.87,0.0,0.14033,0.0001,17.73052]
[1778260726841,28.84,79953.05,0.0,0.14039,0.0001,17.73599]
[1778260727559,28.84,79953.05,0.0,0.14039,0.0001,17.73599]
[1778260729489,28.84,79952.27,0.0,0.1403,0.0001,17.7278]
[1778260729665,28.84,79952.27,0.0,0.1403,0.0001,17.7278]
[1778260729691,28.84,79952.27,0.0,0.1403,0.0001,17.7278]
[1778260729803,28.84,79952.27,0.0,0.1403,0.0001,17.7278]
[1778260729863,28.84,79951.66,0.0,0.14023,0.0001,17.72182]
[1778260731547,28.84,79955.25,0.0,0.14057,0.0001,17.75181]
[1778260736911,28.83,79955.75,0.0,0.14056,0.0001,17.75127]
[1778260742524,28.83,79952.82,0.0,0.14023,0.0001,17.72215]
[1778260742564,28.83,79952.82,0.0,0.14023,0.0001,17.72215]
[1778260742594,28.83,79952.82,0.0,0.14023,0.0001,17.72215]
[1778260742631,28.83,79952.82,0.0,0.14023,0.0001,17.72215]
[1778260742828,28.83,79953.24,0.0,0.14026,0.0001,17.72495]
[1778260743246,28.83,79953.24,0.0,0.14026,0.0001,17.72495]
[1778260744722,28.83,79973.4,0.0,0.14222,0.0001,17.89705]
[1778260747929,28.82,79974.84,0.0,0.14235,0.0001,17.90821]
[1778260748729,28.82,79974.84,0.0,0.14235,0.0001,17.90821]
[1778260748761,28.82,79974.84,0.0,0.14235,0.0001,17.90821]
[1778260749001,28.82,79974.41,0.0,0.1423,0.0001,17.90411]
[1778260749082,28.82,79978.7,0.0,0.14272,0.0001,17.9405]
[1778260750627,28.82,79978.7,0.0,0.14272,0.0001,17.9405]
[1778260751713,28.82,79983.62,0.0,0.1432,0.0001,17.98226]
[1778260752018,28.82,79979.94,0.0,0.14283,0.0001,17.95014]
[1778260755245,28.82,79986.22,0.0,0.14343,0.0001,18.00245]
[1778260755492,28.82,79986.22,0.0,0.14343,0.0001,18.00245]
[1778260756667,28.82,79985.95,0.0,0.1434,0.0001,17.99954]
[1778260756678,28.82,79985.95,0.0,0.1434,0.0001,17.99954]
[1778260756881,28.82,79985.95,0.0,0.1434,0.0001,17.99954]
[1778260759493,28.82,79995.42,0.0,0.14431,0.0001,18.07895]
[1778260763649,28.81,79998.13,0.0,0.14455,0.0001,18.09946]
[1778260764266,28.81,79997.0,0.0,0.14443,0.0001,18.08903]
[1778260764940,28.81,79999.16,0.0,0.14463,0.0001,18.10689]
[1778260764950,28.81,79999.16,0.0,0.14463,0.0001,18.10689]
[1778260765617,28.81,80004.3,0.0,0.14513,0.0001,18.15035]
[1778260766202,28.81,80004.3,0.0,0.14513,0.0001,18.15035]
[1778260766210,28.81,80004.3,0.0,0.14513,0.0001,18.15035]
[1778260766311,28.81,80006.1,0.0,0.1453,0.0001,18.16505]
[1778260771204,28.8,80005.04,0.0,0.14516,0.0001,18.15275]
[1778260771661,28.8,80005.38,0.0,0.14516,0.0001,18.15115]
[1778260777196,28.8,80004.44,0.0,0.14501,0.0001,18.13837]
[1778260782371,28.79,80009.92,0.0,0.14552,0.0001,18.18223]
[1778260782745,28.79,80012.13,0.0,0.14573,0.0001,18.20041]
[1778260789561,28.79,80019.12,0.0,0.14639,0.0001,18.25737]
[1778260795321,28.78,80025.61,0.0,0.14694,0.0001,18.30524]
[1778260797810,28.77,80025.75,0.0,0.14695,0.0001,18.30556]
[1778260797844,28.77,80025.56,0.0,0.14692,0.0001,18.30304]
[1778260800357,28.77,80036.93,0.0,0.14803,0.0001,18.39828]
[1778260805391,28.76,80035.1,0.0,0.14779,0.0001,18.37783]
[1778260810427,28.76,80032.65,0.0,0.14749,0.0001,18.35207]
[1778260813340,28.75,80029.58,0.0,0.14715,0.0001,18.32381]
[1778260814648,28.75,80025.3,0.0,0.14671,0.0001,18.28607]
[1778260814706,28.75,80019.69,0.0,0.14614,0.0001,18.2369]
[1778260817237,28.75,80017.21,0.0,0.14587,0.0001,18.21345]
[1778260817940,28.75,80017.21,0.0,0.14587,0.0001,18.21345]
[1778260817969,28.75,80013.98,0.0,0.14554,0.0001,18.18459]
[1778260818641,28.75,80013.98,0.0,0.14554,0.0001,18.18459]
[1778260818648,28.75,80013.98,0.0,0.14554,0.0001,18.18459]
[1778260818693,28.75,80012.56,0.0,0.14538,0.0001,18.17136]
[1778260819610,28.75,80012.56,0.0,0.14538,0.0001,18.17136]
[1778260819654,28.74,80010.78,0.0,0.14519,0.0001,18.15505]
[1778260821503,28.74,80010.78,0.0,0.14518,0.0001,18.1541]
[1778260821652,28.74,80010.78,0.0,0.14518,0.0001,18.1541]
[1778260823379,28.74,80010.76,0.0,0.14516,0.0001,18.15203]
[1778260823384,28.74,80010.76,0.0,0.14516,0.0001,18.15203]
[1778260828023,28.73,80010.99,0.0,0.14513,0.0001,18.1499]
[1778260828099,28.73,80010.99,0.0,0.14513,0.0001,18.1499]
[1778260828558,28.73,80011.02,0.0,0.14513,0.0001,18.14953]
[1778260830571,28.73,80000.44,0.0,0.14406,0.0001,18.05685]
[1778260835606,28.73,79996.28,0.0,0.14357,0.0001,18.01328]
[1778260840640,28.72,79992.14,0.0,0.14312,0.0001,17.9739]
[1778260845747,28.72,79996.25,0.0,0.14349,0.0001,18.00631]
[1778260851719,28.71,79994.47,0.0,0.14325,0.0001,17.98544]
[1778260856753,28.7,79989.91,0.0,0.14275,0.0001,17.94222]
[1778260861787,28.7,79988.99,0.0,0.14262,0.0001,17.93048]
[1778260863174,28.7,79984.18,0.0,0.14213,0.0001,17.8883]
[1778260863333,28.7,79984.18,0.0,0.14213,0.0001,17.8883]
[1778260863348,28.7,79984.18,0.0,0.14213,0.0001,17.8883]
[1778260863490,28.7,79984.18,0.0,0.14213,0.0001,17.8883]
[1778260863685,28.7,79984.18,0.0,0.14213,0.0001,17.8883]
[1778260863807,28.7,79980.22,0.0,0.14174,0.0001,17.85419]
[1778260864536,28.7,79980.22,0.0,0.14174,0.0001,17.85419]
[1778260864544,28.7,79980.22,0.0,0.14174,0.0001,17.85419]
[1778260864814,28.7,79966.99,0.0,0.14043,0.0001,17.73863]
[1778260865327,28.7,79966.99,0.0,0.14043,0.0001,17.73863]
[1778260865344,28.7,79966.99,0.0,0.14043,0.0001,17.73863]
[1778260865520,28.7,79966.99,0.0,0.14043,0.0001,17.73863]
[1778260865844,28.7,79966.99,0.0,0.14043,0.0001,17.73863]
[1778260865953,28.69,79970.63,0.0,0.14078,0.0001,17.76946]
[1778260866857,28.69,79970.63,0.0,0.14078,0.0001,17.76946]
[1778260866860,28.69,79970.63,0.0,0.14078,0.0001,17.76946]
[1778260867025,28.69,79973.11,0.0,0.14101,0.0001,17.78981]
[1778260868842,28.69,79983.4,0.0,0.14201,0.0001,17.87786]
[1778260869612,28.69,79983.4,0.0,0.14201,0.0001,17.87786]
[1778260869616,28.69,79983.4,0.0,0.14201,0.0001,17.87786]
[1778260869848,28.69,79984.02,0.0,0.14207,0.0001,17.88253]
[1778260874386,28.69,79985.66,0.0,0.14219,0.0001,17.89383]
[1778260874884,28.69,79988.4,0.0,0.14246,0.0001,17.91673]
[1778260879920,28.68,79979.87,0.0,0.14157,0.0001,17.83974]
[1778260881170,28.68,79978.34,0.0,0.14142,0.0001,17.82592]
[1778260881934,28.68,79978.34,0.0,0.1414,0.0001,17.82471]
[1778260884202,28.68,79978.9,0.0,0.14145,0.0001,17.82893]
[1778260884287,28.68,79978.9,0.0,0.14145,0.0001,17.82893]
[1778260884954,28.68,79977.63,0.0,0.14131,0.0001,17.81704]
[1778260885085,28.68,79977.63,0.0,0.14131,0.0001,17.81704]
[1778260886682,28.68,79975.05,0.0,0.14104,0.0001,17.793]
[1778260889321,28.67,79971.85,0.0,0.1407,0.0001,17.76328]
[1778260889873,28.67,79971.85,0.0,0.1407,0.0001,17.76328]
[1778260890592,28.67,79973.26,0.0,0.14083,0.0001,17.77492]
[1778260890664,28.67,79973.26,0.0,0.14083,0.0001,17.77492]
[1778260890680,28.67,79973.26,0.0,0.14083,0.0001,17.77492]
[1778260891001,28.67,79973.69,0.0,0.14085,0.0001,17.77488]
[1778260891585,28.67,79973.69,0.0,0.14085,0.0001,17.77488]
[1778260892003,28.67,79980.16,0.0,0.14147,0.0001,17.82951]
[1778260892339,28.67,79980.16,0.0,0.14147,0.0001,17.82951]
[1778260892975,28.67,79980.16,0.0,0.14147,0.0001,17.82951]
[1778260893950,28.67,79981.55,0.0,0.1416,0.0001,17.84083]
[1778260894077,28.67,79981.55,0.0,0.1416,0.0001,17.84083]
[1778260894103,28.67,79979.36,0.0,0.14138,0.0001,17.82134]
[1778260895025,28.67,79979.36,0.0,0.14137,0.0001,17.8204]
[1778260895324,28.67,79979.36,0.0,0.14137,0.0001,17.8204]
[1778260895519,28.67,79979.36,0.0,0.14137,0.0001,17.8204]
[1778260896032,28.67,79974.11,0.0,0.14085,0.0001,17.77462]
[1778260896971,28.67,79974.11,0.0,0.14085,0.0001,17.77462]
[1778260896977,28.67,79974.11,0.0,0.14085,0.0001,17.77462]
[1778260902073,28.66,79975.18,0.0,0.14089,0.0001,17.77883]
[1778260904286,28.66,79975.37,0.0,0.1409,0.0001,17.77957]
[1778260904322,28.66,79975.37,0.0,0.1409,0.0001,17.77957]
[1778260912143,28.65,79972.36,0.0,0.14052,0.0001,17.74576]
[1778260913592,28.65,79972.36,0.0,0.14052,0.0001,17.74576]
[1778260913643,28.65,79972.36,0.0,0.14052,0.0001,17.74576]
[1778260913758,28.65,79972.36,0.0,0.14052,0.0001,17.74576]
[1778260913851,28.65,79971.22,0.0,0.14039,0.0001,17.73507]
[1778260914574,28.65,79971.22,0.0,0.14039,0.0001,17.73507]
[1778260920993,28.64,79954.29,0.0,0.13868,0.0001,17.58399]
[1778260923332,28.64,79955.62,0.0,0.1388,0.0001,17.59413]
[1778260923447,28.64,79955.62,0.0,0.1388,0.0001,17.59413]
[1778260923955,28.64,79955.62,0.0,0.1388,0.0001,17.59413]
[1778260923972,28.64,79955.62,0.0,0.1388,0.0001,17.59413]
[1778260926654,28.63,79963.73,0.0,0.13956,0.0001,17.66185]
[1778260926673,28.63,79965.07,0.0,0.13968,0.0001,17.67263]
[1778260932287,28.63,79962.74,0.0,0.13941,0.0001,17.64844]
[1778260933176,28.63,79962.74,0.0,0.13941,0.0001,17.64844]
[1778260934215,28.63,79961.67,0.0,0.1393,0.0001,17.63851]
[1778260938995,28.62,79961.46,0.0,0.13924,0.0001,17.63388]
[1778260939070,28.62,79962.04,0.0,0.13928,0.0001,17.63746]
[1778260941095,28.62,79958.33,0.0,0.13892,0.0001,17.6055]
[1778260941755,28.62,79951.49,0.0,0.13824,0.0001,17.54534]
[1778260941758,28.62,79951.49,0.0,0.13824,0.0001,17.54534]
[1778260942086,28.62,79951.49,0.0,0.13824,0.0001,17.54534]
[1778260942117,28.62,79955.93,0.0,0.13867,0.0001,17.58295]
[1778260942884,28.62,79955.93,0.0,0.13867,0.0001,17.58295]
[1778260943248,28.62,79961.18,0.0,0.13918,0.0001,17.62818]
[1778260943512,28.62,79961.18,0.0,0.13918,0.0001,17.62818]
[1778260943544,28.62,79972.92,0.0,0.14032,0.0001,17.72871]
[1778260944342,28.62,79972.92,0.0,0.14032,0.0001,17.72871]
[1778260944348,28.62,79972.92,0.0,0.14032,0.0001,17.72871]
[1778260945136,28.62,79972.92,0.0,0.14032,0.0001,17.72871]
[1778260944442,28.62,79976.78,0.0,0.14069,0.0001,17.76185]
[1778260946487,28.62,79976.78,0.0,0.14069,0.0001,17.76133]
[1778260947570,28.62,79977.1,0.0,0.14071,0.0001,17.76389]
[1778260947572,28.62,79977.1,0.0,0.14071,0.0001,17.76389]
[1778260947641,28.62,79975.22,0.0,0.14053,0.0001,17.74744]
[1778260953435,28.61,79986.9,0.0,0.14163,0.0001,17.84268]
[1778260954362,28.61,79986.9,0.0,0.14163,0.0001,17.84268]
[1778260954442,28.61,79986.69,0.0,0.14161,0.0001,17.8405]
[1778260957084,28.61,79984.06,0.0,0.14134,0.0001,17.81714]
[1778260958736,28.61,79977.98,0.0,0.14073,0.0001,17.76347]
[1778260959531,28.61,79976.62,0.0,0.14059,0.0001,17.75116]
[1778260965519,28.6,79976.55,0.0,0.14052,0.0001,17.74533]
[1778260970553,28.6,79975.43,0.0,0.14036,0.0001,17.73127]
[1778260975589,28.59,79978.53,0.0,0.14061,0.0001,17.75365]
[1778260980623,28.59,79975.8,0.0,0.1403,0.0001,17.72592]
[1778260983159,28.58,79976.27,0.0,0.14033,0.0001,17.72919]
[1778260983297,28.58,79976.76,0.0,0.14037,0.0001,17.73263]
[1778260983645,28.58,79980.96,0.0,0.14077,0.0001,17.76808]
[1778260988680,28.58,79976.73,0.0,0.14031,0.0001,17.72772]
[1778260993714,28.57,79976.97,0.0,0.14029,0.0001,17.72611]
[1778260994484,28.57,79976.97,0.0,0.14029,0.0001,17.72611]
[1778260995635,28.57,79976.98,0.0,0.14029,0.0001,17.72547]
[1778260995729,28.57,79975.76,0.0,0.14016,0.0001,17.71422]
[1778261000765,28.57,79974.18,0.0,0.13996,0.0001,17.69717]
[1778261001592,28.57,79974.18,0.0,0.13996,0.0001,17.69717]
[1778261001621,28.57,79974.18,0.0,0.13996,0.0001,17.69717]
[1778261001783,28.57,79974.18,0.0,0.13996,0.0001,17.69717]
[1778261001825,28.56,79969.08,0.0,0.13946,0.0001,17.65247]
[1778261006899,28.56,79960.16,0.0,0.13856,0.0001,17.57318]
[1778261012851,28.56,79968.46,0.0,0.13931,0.0001,17.63762]
[1778261017884,28.55,79967.2,0.0,0.13915,0.0001,17.62373]
[1778261023187,28.55,79965.98,0.0,0.139,0.0001,17.61083]
[1778261023926,28.55,79965.35,0.0,0.13893,0.0001,17.60421]
[1778261025942,28.55,79954.22,0.0,0.13783,0.0001,17.50704]
[1778261031192,28.54,79948.21,0.0,0.13723,0.0001,17.45356]
[1778261041046,28.54,79953.26,0.0,0.13767,0.0001,17.49284]
[1778261041528,28.54,79953.26,0.0,0.13767,0.0001,17.49284]
[1778261047090,28.54,79956.06,0.0,0.13791,0.0001,17.51436]
[1778261052203,28.53,79956.66,0.0,0.13794,0.0001,17.51685]
[1778261054710,28.53,79957.21,0.0,0.13798,0.0001,17.52069]
[1778261054954,28.53,79957.21,0.0,0.13798,0.0001,17.52069]
[1778261057240,28.53,79966.47,0.0,0.13887,0.0001,17.59914]
[1778261062276,28.52,79966.24,0.0,0.13881,0.0001,17.59431]
[1778261065217,28.52,79966.2,0.0,0.1388,0.0001,17.5934]
[1778261065314,28.52,79964.81,0.0,0.13865,0.0001,17.58024]
[1778261070328,28.52,79956.84,0.0,0.13785,0.0001,17.50876]
[1778261072396,28.52,79956.07,0.0,0.13774,0.0001,17.49793]
[1778261079392,28.51,79958.68,0.0,0.13796,0.0001,17.51704]
[1778261084426,28.51,79957.71,0.0,0.13784,0.0001,17.50652]
[1778261087512,28.51,79959.07,0.0,0.13796,0.0001,17.51742]
[1778261087682,28.51,79959.07,0.0,0.13796,0.0001,17.51742]
[1778261087780,28.51,79958.97,0.0,0.13794,0.0001,17.51614]
[1778261093820,28.51,79957.02,0.0,0.13773,0.0001,17.49709]
[1778261093880,28.51,79958.45,0.0,0.13786,0.0001,17.50903]
[1778261099084,28.5,79958.44,0.0,0.13785,0.0001,17.50769]
[1778261101042,28.5,79958.66,0.0,0.13785,0.0001,17.50833]
[1778261101133,28.5,79952.81,0.0,0.13728,0.0001,17.45743]
[1778261105705,28.5,79953.14,0.0,0.1373,0.0001,17.45892]
[1778261105713,28.5,79953.14,0.0,0.1373,0.0001,17.45892]
[1778261105837,28.5,79953.14,0.0,0.1373,0.0001,17.45892]
[1778261105839,28.5,79953.14,0.0,0.1373,0.0001,17.45892]
[1778261105847,28.5,79953.14,0.0,0.1373,0.0001,17.45892]
[1778261109222,28.5,79941.29,0.0,0.13614,0.0001,17.35523]
[1778261115111,28.5,79942.61,0.0,0.13626,0.0001,17.36581]
[1778261116470,28.5,79943.81,0.0,0.13637,0.0001,17.37578]
[1778261117410,28.5,79939.18,0.0,0.13592,0.0001,17.33568]
[1778261117658,28.5,79939.66,0.0,0.13596,0.0001,17.33969]
[1778261120551,28.5,79933.85,0.0,0.1354,0.0001,17.28875]
[1778261120670,28.5,79933.85,0.0,0.1354,0.0001,17.28875]
[1778261120745,28.49,79933.38,0.0,0.13535,0.0001,17.28434]
[1778261121327,28.49,79933.38,0.0,0.13535,0.0001,17.28434]
[1778261122318,28.49,79933.38,0.0,0.13535,0.0001,17.28434]
[1778261122473,28.49,79942.25,0.0,0.1362,0.0001,17.36046]
[1778261127589,28.49,79949.69,0.0,0.1369,0.0001,17.42358]
[1778261129928,28.49,79949.18,0.0,0.13685,0.0001,17.41871]
[1778261129958,28.49,79949.18,0.0,0.13685,0.0001,17.41871]
[1778261130072,28.49,79950.06,0.0,0.13693,0.0001,17.42607]
[1778261131519,28.49,79950.29,0.0,0.13695,0.0001,17.42781]
[1778261132081,28.49,79964.35,0.0,0.13829,0.0001,17.54529]
[1778261137963,28.49,79968.67,0.0,0.13868,0.0001,17.5804]
[1778261140899,28.49,79968.11,0.0,0.13861,0.0001,17.57418]
[1778261140975,28.49,79965.88,0.0,0.13839,0.0001,17.55442]
[1778261142146,28.49,79965.88,0.0,0.13839,0.0001,17.55442]
[1778261142159,28.49,79968.05,0.0,0.1386,0.0001,17.57275]
[1778261142400,28.49,79968.05,0.0,0.1386,0.0001,17.57275]
[1778261142944,28.49,79968.05,0.0,0.1386,0.0001,17.57275]
[1778261142956,28.49,79968.05,0.0,0.1386,0.0001,17.57275]
[1778261148884,28.48,79978.64,0.0,0.13959,0.0001,17.66042]
[1778261153918,28.48,79978.71,0.0,0.13956,0.0001,17.65811]
[1778261158955,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261160578,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261160738,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261160748,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261160960,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261161004,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261161087,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261161261,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261161332,28.47,79975.86,0.0,0.13924,0.0001,17.6305]
[1778261161307,28.47,79986.85,0.0,0.14031,0.0001,17.7246]
[1778261161462,28.47,79986.85,0.0,0.14031,0.0001,17.7246]
[1778261161509,28.47,79986.85,0.0,0.14031,0.0001,17.7246]
[1778261161821,28.47,79986.85,0.0,0.14031,0.0001,17.7246]
[1778261161979,28.47,79986.85,0.0,0.14031,0.0001,17.72439]
[1778261162825,28.47,79986.85,0.0,0.14031,0.0001,17.72439]
[1778261162987,28.47,79997.19,0.0,0.14133,0.0001,17.81385]
[1778261167258,28.47,80006.7,0.0,0.14226,0.0001,17.8953]
[1778261167515,28.47,80006.7,0.0,0.14226,0.0001,17.8953]
[1778261172916,28.47,80005.29,0.0,0.1421,0.0001,17.88203]
[1778261173643,28.47,80004.25,0.0,0.142,0.0001,17.87272]
[1778261173648,28.47,80004.25,0.0,0.142,0.0001,17.87272]
[1778261174062,28.47,80001.67,0.0,0.14174,0.0001,17.85005]
[1778261179095,28.46,80008.85,0.0,0.14244,0.0001,17.91118]
[1778261179766,28.46,80008.85,0.0,0.14244,0.0001,17.91118]
[1778261180103,28.46,80010.5,0.0,0.1426,0.0001,17.92518]
[1778261185139,28.46,80010.01,0.0,0.14253,0.0001,17.91913]
[1778261189985,28.46,80010.56,0.0,0.14257,0.0001,17.92251]
[1778261190174,28.46,80010.12,0.0,0.14252,0.0001,17.91835]
[1778261195209,28.46,80004.84,0.0,0.14195,0.0001,17.86717]
[1778261200230,28.46,79998.49,0.0,0.14131,0.0001,17.81084]
[1778261200238,28.46,79998.49,0.0,0.14131,0.0001,17.81084]
[1778261200282,28.45,80007.43,0.0,0.14219,0.0001,17.8879]
[1778261202268,28.45,80007.43,0.0,0.14219,0.0001,17.8879]
[1778261202312,28.45,79998.55,0.0,0.1413,0.0001,17.81014]
[1778261208299,28.45,79999.12,0.0,0.14134,0.0001,17.81387]
[1778261213334,28.45,80000.88,0.0,0.14151,0.0001,17.8282]
[1778261214668,28.45,80001.69,0.0,0.14158,0.0001,17.83504]
[1778261215349,28.45,80000.14,0.0,0.14143,0.0001,17.82142]
[1778261216563,28.45,79998.17,0.0,0.14123,0.0001,17.80417]
[1778261220660,28.45,79996.89,0.0,0.1411,0.0001,17.79261]
[1778261223405,28.45,80006.85,0.0,0.14208,0.0001,17.87856]
[1778261228641,28.45,80014.05,0.0,0.14278,0.0001,17.94005]
[1778261228838,28.45,80014.05,0.0,0.14278,0.0001,17.94005]
[1778261228979,28.45,80014.05,0.0,0.14278,0.0001,17.94005]
[1778261229065,28.45,80014.05,0.0,0.14278,0.0001,17.94005]
[1778261229216,28.45,80015.45,0.0,0.14292,0.0001,17.95191]
[1778261230070,28.45,80015.45,0.0,0.14292,0.0001,17.95191]
[1778261230269,28.45,80018.61,0.0,0.14323,0.0001,17.97908]
[1778261232366,28.45,80018.61,0.0,0.14323,0.0001,17.97873]
[1778261232370,28.45,80018.61,0.0,0.14323,0.0001,17.97873]
[1778261232381,28.45,80022.9,0.0,0.14365,0.0001,18.01527]
[1778261235327,28.44,80022.9,0.0,0.14364,0.0001,18.01488]
[1778261235396,28.44,80025.85,0.0,0.14393,0.0001,18.04014]
[1778261237026,28.44,80029.41,0.0,0.14429,0.0001,18.07111]
[1778261237170,28.44,80029.41,0.0,0.14429,0.0001,18.07111]
[1778261237338,28.44,80029.41,0.0,0.14429,0.0001,18.07111]
[1778261237521,28.44,80031.42,0.0,0.14448,0.0001,18.08774]
[1778261237764,28.44,80031.42,0.0,0.14448,0.0001,18.08774]
[1778261240753,28.44,80044.22,0.0,0.14576,0.0001,18.19822]
[1778261242217,28.44,80050.88,0.0,0.14643,0.0001,18.25586]
[1778261242417,28.44,80038.17,0.0,0.14513,0.0001,18.14388]
[1778261243085,28.44,80038.17,0.0,0.14513,0.0001,18.14388]
[1778261243093,28.44,80038.17,0.0,0.14513,0.0001,18.14388]
[1778261243202,28.44,80032.51,0.0,0.14456,0.0001,18.09461]
[1778261245302,28.44,80032.51,0.0,0.14456,0.0001,18.09411]
[1778261245321,28.44,80030.24,0.0,0.14432,0.0001,18.07387]
[1778261247353,28.44,80039.86,0.0,0.14527,0.0001,18.15634]
[1778261248489,28.44,80039.86,0.0,0.14527,0.0001,18.15634]
[1778261249029,28.44,80039.86,0.0,0.14527,0.0001,18.15634]
[1778261249130,28.44,80039.69,0.0,0.14525,0.0001,18.15462]
[1778261251440,28.44,80039.99,0.0,0.14528,0.0001,18.15665]
[1778261251446,28.43,80050.92,0.0,0.14635,0.0001,18.2475]
[1778261252614,28.43,80053.65,0.0,0.14663,0.0001,18.27129]
[1778261252639,28.43,80053.65,0.0,0.14663,0.0001,18.27129]
[1778261252820,28.43,80053.65,0.0,0.14663,0.0001,18.27129]
[1778261253378,28.43,80053.65,0.0,0.14663,0.0001,18.27129]
[1778261253471,28.43,80033.6,0.0,0.1446,0.0001,18.09622]
[1778261253771,28.43,80016.16,0.0,0.14284,0.0001,17.94394]
[1778261254721,28.43,80002.22,0.0,0.14145,0.0001,17.82215]
[1778261255677,28.43,80002.22,0.0,0.14145,0.0001,17.82215]
[1778261256311,28.43,80002.22,0.0,0.14145,0.0001,17.82215]
[1778261261512,28.43,80001.2,0.0,0.14132,0.0001,17.81065]
[1778261265788,28.43,79999.61,0.0,0.14114,0.0001,17.79511]
[1778261265817,28.43,79999.61,0.0,0.14114,0.0001,17.79511]
[1778261269866,28.42,79999.22,0.0,0.14108,0.0001,17.78999]
[1778261273739,28.42,79998.2,0.0,0.14096,0.0001,17.77895]
[1778261274165,28.42,79998.2,0.0,0.14096,0.0001,17.77895]
[1778261274217,28.42,79996.56,0.0,0.14079,0.0001,17.7647]
[1778261275450,28.42,79986.76,0.0,0.13982,0.0001,17.67875]
[1778261278004,28.42,79983.17,0.0,0.13946,0.0001,17.64721]
[1778261278812,28.42,79979.52,0.0,0.13909,0.0001,17.61493]
[1778261278835,28.42,79979.52,0.0,0.13909,0.0001,17.61493]
[1778261279253,28.42,79970.14,0.0,0.13817,0.0001,17.53302]
[1778261281196,28.42,79970.14,0.0,0.13816,0.0001,17.53256]
[1778261281360,28.42,79960.22,0.0,0.13719,0.0001,17.44623]
[1778261286431,28.42,79958.44,0.0,0.13701,0.0001,17.42955]
[1778261286869,28.41,79957.96,0.0,0.13695,0.0001,17.42479]
[1778261291770,28.41,79954.46,0.0,0.1366,0.0001,17.39343]
[1778261295305,28.41,79953.75,0.0,0.13652,0.0001,17.38659]
[1778261296554,28.41,79955.69,0.0,0.13671,0.0001,17.40293]
[1778261296939,28.41,79957.47,0.0,0.13688,0.0001,17.41809]
[1778261301975,28.41,79970.81,0.0,0.13816,0.0001,17.53209]
[1778261302565,28.41,79970.81,0.0,0.13816,0.0001,17.53209]
[1778261303325,28.41,79971.03,0.0,0.13817,0.0001,17.53358]
[1778261304682,28.41,79972.77,0.0,0.13834,0.0001,17.54826]
[1778261304996,28.41,79972.77,0.0,0.13833,0.0001,17.54782]
[1778261305594,28.41,79972.77,0.0,0.13833,0.0001,17.54782]
[1778261306163,28.41,79972.77,0.0,0.13833,0.0001,17.54782]
[1778261306264,28.41,79975.5,0.0,0.1386,0.0001,17.57104]
[1778261312052,28.4,79978.15,0.0,0.13881,0.0001,17.58824]
[1778261314876,28.4,79978.32,0.0,0.13882,0.0001,17.58916]
[1778261316923,28.4,79980.93,0.0,0.13907,0.0001,17.61126]
[1778261322122,28.4,79989.31,0.0,0.13986,0.0001,17.68166]
[1778261326339,28.4,79990.5,0.0,0.13997,0.0001,17.69077]
[1778261327489,28.4,79990.09,0.0,0.13992,0.0001,17.6864]
[1778261328151,28.4,79990.18,0.0,0.13992,0.0001,17.6868]
[1778261328709,28.4,79990.18,0.0,0.13992,0.0001,17.6868]
[1778261334205,28.39,79991.42,0.0,0.14002,0.0001,17.69534]
[1778261339241,28.39,79989.0,0.0,0.13976,0.0001,17.67259]
[1778261341889,28.39,79989.48,0.0,0.1398,0.0001,17.67613]
[1778261347297,28.39,79991.84,0.0,0.14001,0.0001,17.69475]
[1778261347978,28.39,79991.84,0.0,0.14001,0.0001,17.69475]
[1778261349330,28.39,79992.84,0.0,0.14011,0.0001,17.70313]
[1778261351921,28.39,79994.94,0.0,0.1403,0.0001,17.72038]
[1778261352401,28.39,79994.94,0.0,0.1403,0.0001,17.72038]
[1778261354298,28.38,79994.91,0.0,0.14029,0.0001,17.71904]
[1778261355831,28.38,80002.31,0.0,0.14101,0.0001,17.78299]
[1778261356578,28.38,80000.62,0.0,0.14084,0.0001,17.76805]
[1778261357464,28.38,80000.62,0.0,0.14084,0.0001,17.76805]
[1778261363280,28.38,80000.8,0.0,0.14084,0.0001,17.76783]
[1778261368388,28.38,79997.89,0.0,0.14053,0.0001,17.74089]
[1778261368509,28.38,79997.89,0.0,0.14053,0.0001,17.74089]
[1778261370537,28.38,79997.28,0.0,0.14046,0.0001,17.73494]
[1778261370541,28.38,80001.43,0.0,0.14087,0.0001,17.77065]
[1778261371527,28.38,80001.43,0.0,0.14087,0.0001,17.77065]
[1778261374213,28.38,80009.96,0.0,0.14169,0.0001,17.84079]
[1778261374239,28.38,80009.96,0.0,0.14169,0.0001,17.84079]
[1778261374486,28.38,80011.63,0.0,0.14185,0.0001,17.85513]
[1778261376068,28.38,80010.78,0.0,0.14177,0.0001,17.84756]
[1778261376500,28.38,80009.42,0.0,0.14163,0.0001,17.83555]
[1778261381535,28.37,80006.15,0.0,0.14128,0.0001,17.8054]
[1778261386503,28.37,80002.36,0.0,0.14089,0.0001,17.77069]
[1778261388555,28.37,80001.41,0.0,0.14078,0.0001,17.76151]
[1778261392657,28.37,79998.98,0.0,0.14052,0.0001,17.73854]
[1778261393182,28.37,79998.98,0.0,0.14052,0.0001,17.73854]
[1778261394563,28.37,79998.23,0.0,0.14044,0.0001,17.73156]
[1778261395351,28.37,79998.23,0.0,0.14044,0.0001,17.7311]
[1778261396989,28.37,79997.42,0.0,0.14035,0.0001,17.72313]
[1778261399715,28.36,79998.85,0.0,0.14047,0.0001,17.73417]
[1778261400027,28.36,79998.85,0.0,0.14047,0.0001,17.73417]
[1778261400815,28.36,79999.81,0.0,0.14056,0.0001,17.74202]
[1778261400884,28.36,79999.81,0.0,0.14056,0.0001,17.74202]
[1778261400918,28.36,80001.87,0.0,0.14076,0.0001,17.75946]
[1778261406710,28.36,80010.99,0.0,0.14163,0.0001,17.83635]
[1778261412072,28.36,80012.87,0.0,0.14181,0.0001,17.85187]
[1778261412276,28.36,80012.87,0.0,0.14181,0.0001,17.85187]
[1778261413710,28.36,80013.48,0.0,0.14186,0.0001,17.85634]
[1778261414278,28.36,80013.48,0.0,0.14186,0.0001,17.85634]
[1778261414373,28.36,80022.72,0.0,0.14278,0.0001,17.93656]
[1778261415205,28.36,80022.72,0.0,0.14278,0.0001,17.93656]
[1778261415306,28.36,80029.55,0.0,0.14346,0.0001,17.99606]
[1778261417212,28.36,80029.9,0.0,0.14349,0.0001,17.99865]
[1778261417539,28.35,80038.08,0.0,0.14431,0.0001,18.06946]
[1778261422677,28.35,80038.21,0.0,0.1443,0.0001,18.06836]
[1778261422877,28.35,80038.21,0.0,0.1443,0.0001,18.06836]
[1778261423258,28.35,80038.21,0.0,0.1443,0.0001,18.06836]
[1778261423594,28.35,80046.01,0.0,0.14508,0.0001,18.13592]
[1778261425117,28.35,80052.23,0.0,0.1457,0.0001,18.18968]
[1778261425365,28.35,80062.1,0.0,0.14669,0.0001,18.27512]
[1778261426382,28.35,80062.1,0.0,0.14669,0.0001,18.27512]
[1778261427673,28.35,80063.89,0.0,0.14687,0.0001,18.29028]
[1778261428339,28.35,80047.6,0.0,0.1452,0.0001,18.14665]
[1778261429499,28.35,80047.6,0.0,0.1452,0.0001,18.14665]
[1778261429622,28.35,80042.52,0.0,0.14468,0.0001,18.10161]
[1778261430723,28.34,80043.24,0.0,0.14475,0.0001,18.1073]
[1778261431278,28.34,80043.24,0.0,0.14475,0.0001,18.1073]
[1778261432478,28.34,80039.37,0.0,0.14432,0.0001,18.06915]
[1778261432567,28.34,80039.33,0.0,0.14431,0.0001,18.06826]
[1778261433672,28.34,80039.33,0.0,0.14431,0.0001,18.06773]
[1778261437284,28.34,80040.2,0.0,0.14438,0.0001,18.07375]
[1778261437384,28.34,80046.74,0.0,0.14503,0.0001,18.13034]
[1778261438335,28.34,80046.74,0.0,0.14503,0.0001,18.13034]
[1778261440635,28.34,80050.71,0.0,0.14542,0.0001,18.16413]
[1778261441747,28.34,80061.87,0.0,0.14655,0.0001,18.26099]
[1778261442178,28.34,80061.87,0.0,0.14655,0.0001,18.26099]
[1778261442653,28.34,80061.87,0.0,0.14655,0.0001,18.26099]
[1778261442227,28.34,80067.67,0.0,0.14713,0.0001,18.31127]
[1778261445283,28.34,80073.82,0.0,0.14776,0.0001,18.36457]
[1778261445303,28.34,80073.82,0.0,0.14776,0.0001,18.36457]
[1778261445419,28.34,80073.82,0.0,0.14776,0.0001,18.36457]
[1778261445531,28.34,80078.28,0.0,0.14821,0.0001,18.40359]
[1778261445752,28.34,80078.28,0.0,0.14821,0.0001,18.40359]
[1778261446100,28.34,80097.88,0.0,0.15023,0.0001,18.57522]
[1778261447491,28.34,80097.88,0.0,0.15023,0.0001,18.57522]
[1778261447521,28.34,80103.37,0.0,0.1508,0.0001,18.62302]
[1778261448345,28.34,80103.37,0.0,0.1508,0.0001,18.62302]
[1778261448369,28.34,80123.57,0.0,0.1529,0.0001,18.79985]
[1778261449649,28.34,80123.57,0.0,0.1529,0.0001,18.79985]
[1778261449100,28.33,80144.49,0.0,0.1551,0.00011,18.98313]
[1778261450500,28.33,80144.49,0.0,0.1551,0.00011,18.98313]
[1778261450531,28.33,80144.49,0.0,0.1551,0.00011,18.98313]
[1778261450553,28.33,80144.49,0.0,0.1551,0.00011,18.98313]
[1778261450630,28.33,80150.05,0.0,0.15568,0.00011,19.03168]
[1778261450767,28.33,80150.05,0.0,0.15568,0.00011,19.03168]
[1778261451298,28.33,80150.05,0.0,0.15568,0.00011,19.03168]
[1778261451619,28.33,80150.05,0.0,0.15568,0.00011,19.03168]
[1778261451572,28.33,80155.56,0.0,0.15623,0.00011,19.07691]
[1778261452178,28.33,80155.56,0.0,0.15623,0.00011,19.07691]
[1778261452223,28.33,80155.56,0.0,0.15623,0.00011,19.07691]
[1778261452253,28.33,80155.56,0.0,0.15623,0.00011,19.07691]
[1778261452297,28.33,80155.56,0.0,0.15623,0.00011,19.07691]
[1778261452555,28.33,80154.09,0.0,0.15607,0.00011,19.06389]
[1778261452843,28.33,80154.09,0.0,0.15607,0.00011,19.06389]
[1778261453061,28.33,80154.09,0.0,0.15607,0.00011,19.06378]
[1778261454563,28.33,80154.09,0.0,0.15607,0.00011,19.06378]
[1778261456390,28.33,80140.16,0.0,0.15458,0.00011,18.94072]
[1778261460219,28.33,80137.54,0.0,0.1543,0.00011,18.91731]
[1778261460237,28.33,80137.54,0.0,0.1543,0.00011,18.91731]
[1778261460652,28.33,80146.97,0.0,0.1553,0.00011,18.99985]
[1778261462609,28.33,80146.97,0.0,0.1553,0.00011,18.99985]
[1778261462630,28.33,80162.89,0.0,0.15698,0.00011,19.13902]
[1778261463557,28.33,80162.89,0.0,0.15698,0.00011,19.13902]
[1778261463937,28.33,80167.03,0.0,0.15741,0.00011,19.17495]
[1778261464502,28.33,80167.03,0.0,0.15741,0.00011,19.17495]
[1778261464634,28.33,80199.44,0.0,0.1609,0.00011,19.45961]
[1778261464830,28.33,80199.44,0.0,0.1609,0.00011,19.45961]
[1778261465071,28.33,80199.44,0.0,0.1609,0.00011,19.45961]
[1778261465702,28.33,80224.04,0.0,0.16357,0.00011,19.67533]
[1778261465986,28.33,80224.04,0.0,0.16357,0.00011,19.67533]
[1778261466103,28.33,80224.04,0.0,0.16357,0.00011,19.67533]
[1778261466156,28.32,80223.88,0.0,0.16347,0.00011,19.66767]
[1778261467038,28.32,80223.88,0.0,0.16347,0.00011,19.66767]
[1778261467230,28.32,80223.88,0.0,0.16347,0.00011,19.66767]
[1778261467331,28.32,80217.5,0.0,0.16277,0.00011,19.61122]
[1778261468399,28.32,80217.5,0.0,0.16277,0.00011,19.61122]
[1778261468489,28.32,80215.11,0.0,0.1625,0.00011,19.58958]
[1778261468795,28.32,80215.11,0.0,0.1625,0.00011,19.58958]
[1778261469014,28.32,80215.11,0.0,0.1625,0.00011,19.58958]
[1778261470055,28.31,80217.5,0.0,0.16275,0.00011,19.60996]
[1778261471190,28.31,80217.56,0.0,0.16275,0.00011,19.60986]
[1778261471685,28.31,80217.56,0.0,0.16275,0.00011,19.60986]
[1778261471264,28.31,80218.81,0.0,0.16288,0.00011,19.62016]
[1778261472418,28.31,80218.81,0.0,0.16288,0.00011,19.62016]
[1778261472527,28.3,80198.26,0.0,0.16057,0.00011,19.43316]
[1778261473608,28.3,80198.26,0.0,0.16057,0.00011,19.43316]
[1778261473663,28.3,80198.26,0.0,0.16057,0.00011,19.43316]
[1778261473660,28.3,80190.13,0.0,0.15968,0.00011,19.36129]
[1778261475192,28.3,80189.8,0.0,0.15964,0.00011,19.35779]
[1778261475204,28.3,80189.8,0.0,0.15964,0.00011,19.35779]
[1778261475407,28.3,80174.38,0.0,0.15797,0.00011,19.2214]
[1778261476530,28.3,80174.38,0.0,0.15797,0.00011,19.2214]
[1778261476546,28.3,80169.39,0.0,0.15743,0.00011,19.17683]
[1778261477469,28.3,80169.39,0.0,0.15743,0.00011,19.17683]
[1778261477549,28.3,80169.39,0.0,0.15743,0.00011,19.17683]
[1778261477586,28.3,80169.39,0.0,0.15743,0.00011,19.17683]
[1778261477659,28.3,80167.72,0.0,0.15724,0.00011,19.16149]
[1778261478602,28.3,80178.0,0.0,0.15834,0.00011,19.25121]
[1778261482929,28.3,80183.77,0.0,0.15894,0.00011,19.30113]
[1778261484227,28.3,80182.5,0.0,0.15881,0.00011,19.28975]
[1778261484369,28.3,80182.5,0.0,0.15881,0.00011,19.28975]
[1778261484476,28.3,80182.5,0.0,0.15881,0.00011,19.28975]
[1778261485730,28.3,80179.63,0.0,0.15849,0.00011,19.2641]
[1778261486632,28.3,80179.63,0.0,0.15849,0.00011,19.2641]
[1778261486669,28.29,80171.45,0.0,0.15761,0.00011,19.19168]
[1778261486758,28.29,80171.45,0.0,0.15761,0.00011,19.19168]
[1778261487325,28.29,80171.45,0.0,0.1576,0.00011,19.19093]
[1778261488177,28.29,80171.45,0.0,0.1576,0.00011,19.19093]
[1778261488184,28.29,80171.45,0.0,0.1576,0.00011,19.19093]
[1778261488190,28.29,80171.45,0.0,0.1576,0.00011,19.19093]
[1778261488830,28.29,80175.76,0.0,0.15806,0.00011,19.22848]
[1778261489335,28.29,80180.53,0.0,0.15856,0.00011,19.27002]
[1778261490402,28.29,80180.53,0.0,0.15856,0.00011,19.27002]
[1778261490884,28.29,80175.63,0.0,0.15803,0.00011,19.2265]
[1778261491350,28.29,80175.63,0.0,0.158,0.00011,19.22198]
[1778261492938,28.29,80167.37,0.0,0.15711,0.00011,19.14867]
[1778261492947,28.29,80167.37,0.0,0.15711,0.00011,19.14867]
[1778261493209,28.29,80167.37,0.0,0.15711,0.00011,19.14867]
[1778261493362,28.29,80167.37,0.0,0.15711,0.00011,19.14867]
[1778261494953,28.29,80171.62,0.0,0.15755,0.00011,19.18514]
[1778261495385,28.29,80175.77,0.0,0.15799,0.00011,19.22099]
[1778261495733,28.29,80175.77,0.0,0.15799,0.00011,19.22099]
[1778261496394,28.29,80178.27,0.0,0.15825,0.00011,19.24258]
[1778261496985,28.29,80178.27,0.0,0.15825,0.00011,19.24258]
[1778261496988,28.29,80178.27,0.0,0.15825,0.00011,19.24258]
[1778261497363,28.29,80178.27,0.0,0.15825,0.00011,19.24258]
[1778261497950,28.29,80180.23,0.0,0.15846,0.00011,19.25941]
[1778261498164,28.29,80180.23,0.0,0.15846,0.00011,19.25941]
[1778261498322,28.29,80180.23,0.0,0.15846,0.00011,19.25941]
[1778261498343,28.29,80180.23,0.0,0.15846,0.00011,19.25941]
[1778261498467,28.29,80194.41,0.0,0.15998,0.00011,19.38371]
[1778261499104,28.29,80194.41,0.0,0.15998,0.00011,19.38371]
[1778261499417,28.29,80194.41,0.0,0.15998,0.00011,19.38371]
[1778261499646,28.29,80194.41,0.0,0.15998,0.00011,19.38371]
[1778261499701,28.29,80207.98,0.0,0.16144,0.00011,19.50294]
[1778261500247,28.29,80207.98,0.0,0.16144,0.00011,19.50294]
[1778261500365,28.29,80207.98,0.0,0.16144,0.00011,19.50294]
[1778261500428,28.29,80207.98,0.0,0.16144,0.00011,19.50294]
[1778261500521,28.29,80209.23,0.0,0.16158,0.00011,19.51393]
[1778261501977,28.28,80209.23,0.0,0.16157,0.00011,19.51324]
[1778261502569,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261502998,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261503019,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261503046,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261503051,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261503055,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261503678,28.28,80196.34,0.0,0.16017,0.00011,19.39943]
[1778261504190,28.28,80199.65,0.0,0.16052,0.00011,19.42826]
[1778261504504,28.28,80199.65,0.0,0.16052,0.00011,19.42826]
[1778261504583,28.28,80199.65,0.0,0.16052,0.00011,19.42826]
[1778261504670,28.28,80199.65,0.0,0.16052,0.00011,19.42826]
[1778261504650,28.28,80202.58,0.0,0.16084,0.00011,19.45375]
[1778261506673,28.28,80202.58,0.0,0.16083,0.00011,19.45343]
[1778261507929,28.28,80212.77,0.0,0.16193,0.00011,19.5423]
[1778261508339,28.28,80212.77,0.0,0.16193,0.00011,19.5423]
[1778261508373,28.28,80212.77,0.0,0.16193,0.00011,19.5423]
[1778261508584,28.28,80212.77,0.0,0.16193,0.00011,19.5423]
[1778261508587,28.28,80212.77,0.0,0.16193,0.00011,19.5423]
[1778261509768,28.28,80209.82,0.0,0.1616,0.00011,19.51542]
[1778261510655,28.28,80209.82,0.0,0.1616,0.00011,19.51542]
[1778261510661,28.28,80209.82,0.0,0.1616,0.00011,19.51542]
[1778261510676,28.28,80206.51,0.0,0.16123,0.00011,19.48588]
[1778261512670,28.28,80206.51,0.0,0.16123,0.00011,19.48545]
[1778261517288,28.28,80200.65,0.0,0.16057,0.00011,19.43217]
[1778261518821,28.28,80198.95,0.0,0.16038,0.00011,19.41651]
[1778261522063,28.27,80197.21,0.0,0.16018,0.00011,19.40023]
[1778261522992,28.27,80198.5,0.0,0.16031,0.00011,19.41127]
[1778261523235,28.27,80198.5,0.0,0.16031,0.00011,19.41127]
[1778261523246,28.27,80198.5,0.0,0.16031,0.00011,19.41127]
[1778261523399,28.27,80198.5,0.0,0.16031,0.00011,19.41127]
[1778261523591,28.27,80194.57,0.0,0.15988,0.00011,19.37632]
[1778261524599,28.27,80180.78,0.0,0.15839,0.00011,19.25435]
[1778261524806,28.27,80180.78,0.0,0.15839,0.00011,19.25435]
[1778261525293,28.27,80180.78,0.0,0.15839,0.00011,19.25435]
[1778261525605,28.27,80169.55,0.0,0.15718,0.00011,19.15487]
[1778261527619,28.27,80158.24,0.0,0.15596,0.00011,19.05429]
[1778261528885,28.27,80155.35,0.0,0.15565,0.00011,19.02841]
[1778261530872,28.27,80154.48,0.0,0.15554,0.00011,19.01987]
[1778261531131,28.27,80154.48,0.0,0.15554,0.00011,19.01987]
[1778261531138,28.27,80154.48,0.0,0.15554,0.00011,19.01987]
[1778261531647,28.27,80154.99,0.0,0.15559,0.00011,19.02392]
[1778261532363,28.27,80154.99,0.0,0.15559,0.00011,19.02392]
[1778261532512,28.27,80154.99,0.0,0.15559,0.00011,19.02392]
[1778261532655,28.27,80148.55,0.0,0.15491,0.00011,18.96684]
[1778261535583,28.27,80156.63,0.0,0.15575,0.00011,19.03713]
[1778261535711,28.27,80156.63,0.0,0.15575,0.00011,19.03713]
[1778261538049,28.26,80170.06,0.0,0.15716,0.00011,19.15376]
[1778261538078,28.26,80170.06,0.0,0.15716,0.00011,19.15376]
[1778261538696,28.26,80173.36,0.0,0.15751,0.00011,19.18219]
[1778261538837,28.26,80173.36,0.0,0.15751,0.00011,19.18219]
[1778261539128,28.26,80173.36,0.0,0.15751,0.00011,19.18219]
[1778261539704,28.26,80176.83,0.0,0.15788,0.00011,19.21238]
[1778261541591,28.26,80182.01,0.0,0.15843,0.00011,19.25784]
[1778261543470,28.26,80185.97,0.0,0.15885,0.00011,19.29226]
[1778261545508,28.26,80190.9,0.0,0.15938,0.00011,19.33522]
[1778261545523,28.26,80190.9,0.0,0.15938,0.00011,19.33522]
[1778261545746,28.26,80190.22,0.0,0.1593,0.00011,19.32899]
[1778261546397,28.26,80190.22,0.0,0.1593,0.00011,19.32899]
[1778261546404,28.26,80190.22,0.0,0.1593,0.00011,19.32899]
[1778261546988,28.26,80184.92,0.0,0.15873,0.00011,19.28212]
[1778261547181,28.26,80184.92,0.0,0.15873,0.00011,19.28212]
[1778261547760,28.26,80181.18,0.0,0.15832,0.00011,19.24906]
[1778261549579,28.26,80178.66,0.0,0.15805,0.00011,19.22653]
[1778261552704,28.26,80174.49,0.0,0.15755,0.00011,19.18429]
[1778261554809,28.25,80159.84,0.0,0.15597,0.00011,19.0537]
[1778261557285,28.25,80159.32,0.0,0.15591,0.00011,19.0487]
[1778261557948,28.25,80157.78,0.0,0.15574,0.00011,19.03431]
[1778261559570,28.25,80157.73,0.0,0.15573,0.00011,19.03346]
[1778261559577,28.25,80157.73,0.0,0.15573,0.00011,19.03346]
[1778261559796,28.25,80157.73,0.0,0.15573,0.00011,19.03346]
[1778261559629,28.25,80155.89,0.0,0.15553,0.00011,19.01684]
[1778261561877,28.25,80150.72,0.0,0.15497,0.00011,18.97055]
[1778261561908,28.25,80147.56,0.0,0.15463,0.00011,18.94274]
[1778261563302,28.25,80147.56,0.0,0.15463,0.00011,18.94274]
[1778261563349,28.25,80147.56,0.0,0.15463,0.00011,18.94274]
[1778261563435,28.25,80147.56,0.0,0.15463,0.00011,18.94274]
[1778261563531,28.25,80147.97,0.0,0.15467,0.00011,18.94566]
[1778261565998,28.25,80150.83,0.0,0.15497,0.00011,18.97048]
[1778261566168,28.25,80156.82,0.0,0.1556,0.00011,19.02282]
[1778261571636,28.24,80151.71,0.0,0.15502,0.00011,18.9751]
[1778261577065,28.24,80157.6,0.0,0.15562,0.00011,19.02496]
[1778261580763,28.24,80164.12,0.0,0.1563,0.00011,19.0808]
[1778261581192,28.24,80164.67,0.0,0.15634,0.00011,19.08448]
[1778261581324,28.24,80164.67,0.0,0.15634,0.00011,19.08448]
[1778261581492,28.24,80172.12,0.0,0.15713,0.00011,19.14952]
[1778261582277,28.24,80172.12,0.0,0.15713,0.00011,19.14952]
[1778261582285,28.24,80172.12,0.0,0.15713,0.00011,19.14952]
[1778261582311,28.24,80180.35,0.0,0.158,0.00011,19.2214]
[1778261583165,28.24,80180.35,0.0,0.158,0.00011,19.2214]
[1778261586583,28.24,80189.81,0.0,0.15901,0.00011,19.30385]
[1778261590438,28.23,80199.79,0.0,0.16006,0.00011,19.38998]
[1778261591045,28.23,80199.79,0.0,0.16006,0.00011,19.38998]
[1778261591093,28.23,80199.79,0.0,0.16006,0.00011,19.38998]
[1778261591298,28.23,80199.79,0.0,0.16006,0.00011,19.38998]
[1778261591420,28.23,80199.79,0.0,0.16006,0.00011,19.38998]
[1778261591691,28.23,80203.95,0.0,0.16051,0.00011,19.4263]
[1778261592123,28.23,80203.95,0.0,0.16051,0.00011,19.4263]
[1778261592449,28.23,80203.95,0.0,0.16051,0.00011,19.4263]
[1778261592488,28.23,80218.65,0.0,0.1621,0.00011,19.55548]
[1778261593015,28.23,80218.65,0.0,0.1621,0.00011,19.55548]
[1778261593030,28.23,80218.65,0.0,0.1621,0.00011,19.55548]
[1778261594055,28.23,80227.45,0.0,0.16306,0.00011,19.63304]
[1778261594098,28.23,80227.45,0.0,0.16306,0.00011,19.63304]
[1778261594876,28.23,80229.73,0.0,0.16331,0.00011,19.6526]
[1778261595462,28.23,80229.73,0.0,0.16331,0.00011,19.6526]
[1778261596498,28.23,80230.52,0.0,0.16338,0.00011,19.65828]
[1778261596802,28.23,80230.52,0.0,0.16338,0.00011,19.65828]
[1778261598199,28.23,80220.61,0.0,0.16228,0.00011,19.56969]
[1778261598520,28.23,80220.61,0.0,0.16228,0.00011,19.56969]
[1778261598878,28.23,80225.77,0.0,0.16283,0.00011,19.61462]
[1778261602935,28.22,80230.61,0.0,0.16333,0.00011,19.65487]
[1778261607563,28.22,80229.82,0.0,0.16322,0.00011,19.64597]
[1778261608370,28.22,80224.27,0.0,0.1626,0.00011,19.5958]
[1778261614250,28.21,80232.01,0.0,0.16338,0.00011,19.65661]
[1778261617296,28.21,80230.53,0.0,0.16319,0.00011,19.64164]
[1778261617374,28.21,80225.46,0.0,0.16263,0.00011,19.59635]
[1778261619492,28.21,80225.46,0.0,0.16263,0.00011,19.59635]
[1778261619609,28.21,80225.46,0.0,0.16263,0.00011,19.59635]
[1778261619698,28.21,80225.46,0.0,0.16263,0.00011,19.59635]
[1778261619713,28.21,80225.46,0.0,0.16263,0.00011,19.59635]
[1778261619815,28.21,80225.3,0.0,0.16259,0.00011,19.59379]
[1778261620268,28.21,80225.3,0.0,0.16259,0.00011,19.59379]
[1778261620398,28.21,80225.3,0.0,0.16259,0.00011,19.59379]
[1778261621401,28.21,80221.73,0.0,0.1622,0.00011,19.56173]
[1778261621852,28.21,80209.55,0.0,0.16086,0.00011,19.45377]
[1778261621923,28.21,80209.55,0.0,0.16086,0.00011,19.45377]
[1778261622086,28.21,80209.55,0.0,0.16086,0.00011,19.45377]
[1778261622764,28.21,80209.55,0.0,0.16086,0.00011,19.45377]
[1778261622811,28.21,80209.55,0.0,0.16086,0.00011,19.45377]
[1778261622947,28.21,80209.83,0.0,0.16088,0.00011,19.45555]
[1778261622968,28.21,80209.83,0.0,0.16088,0.00011,19.45555]
[1778261623054,28.21,80209.83,0.0,0.16088,0.00011,19.45555]
[1778261623431,28.21,80209.83,0.0,0.16088,0.00011,19.45555]
[1778261623587,28.21,80209.83,0.0,0.16088,0.00011,19.45555]
[1778261623686,28.2,80221.91,0.0,0.1622,0.00011,19.56172]
[1778261625346,28.2,80221.91,0.0,0.16219,0.00011,19.56119]
[1778261625353,28.2,80221.91,0.0,0.16219,0.00011,19.56119]
[1778261625431,28.2,80225.71,0.0,0.1626,0.00011,19.59414]
[1778261626124,28.2,80225.71,0.0,0.1626,0.00011,19.59414]
[1778261626752,28.2,80221.27,0.0,0.1621,0.00011,19.55441]
[1778261627514,28.2,80221.27,0.0,0.1621,0.00011,19.55441]
[1778261627524,28.2,80221.27,0.0,0.1621,0.00011,19.55441]
[1778261627562,28.2,80219.62,0.0,0.16192,0.00011,19.53934]
[1778261630239,28.2,80216.41,0.0,0.16156,0.00011,19.51006]
[1778261634593,28.2,80212.27,0.0,0.16108,0.00011,19.47185]
[1778261634641,28.2,80212.27,0.0,0.16108,0.00011,19.47185]
[1778261635835,28.2,80213.43,0.0,0.1612,0.00011,19.48167]
[1778261636268,28.2,80213.43,0.0,0.1612,0.00011,19.48123]
[1778261636990,28.2,80209.2,0.0,0.16073,0.00011,19.44349]
[1778261639340,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639394,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639405,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639411,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639420,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639890,28.19,80204.19,0.0,0.16018,0.00011,19.39859]
[1778261639435,28.19,80201.2,0.0,0.15985,0.00011,19.37189]
[1778261640438,28.19,80187.67,0.0,0.15838,0.00011,19.2517]
[1778261642320,28.19,80185.31,0.0,0.15812,0.00011,19.23024]
[1778261647449,28.19,80187.14,0.0,0.15828,0.00011,19.24338]
[1778261647928,28.19,80186.71,0.0,0.15823,0.00011,19.23901]
[1778261647972,28.19,80186.71,0.0,0.15823,0.00011,19.23901]
[1778261651512,28.18,80176.52,0.0,0.15711,0.00011,19.14692]
[1778261651977,28.18,80176.52,0.0,0.15711,0.00011,19.14692]
[1778261654357,28.18,80182.45,0.0,0.15773,0.00011,19.19834]
[1778261654715,28.18,80182.45,0.0,0.15773,0.00011,19.19834]
[1778261654810,28.18,80187.46,0.0,0.15826,0.00011,19.24204]
[1778261656519,28.18,80187.46,0.0,0.15826,0.00011,19.24148]
[1778261658160,28.18,80188.78,0.0,0.15838,0.00011,19.25198]
[1778261659271,28.18,80187.69,0.0,0.15826,0.00011,19.24178]
[1778261659366,28.18,80187.69,0.0,0.15826,0.00011,19.24178]
[1778261659891,28.18,80187.69,0.0,0.15826,0.00011,19.24178]
[1778261659568,28.18,80187.05,0.0,0.15818,0.00011,19.23557]
[1778261660787,28.18,80187.05,0.0,0.15818,0.00011,19.23557]
[1778261662976,28.18,80179.83,0.0,0.15739,0.00011,19.17027]
[1778261663278,28.18,80179.83,0.0,0.15739,0.00011,19.17027]
[1778261666076,28.17,80181.78,0.0,0.15758,0.00011,19.18599]
[1778261670425,28.17,80177.12,0.0,0.15706,0.00011,19.14302]
[1778261670475,28.17,80177.12,0.0,0.15706,0.00011,19.14302]
[1778261671706,28.17,80196.95,0.0,0.15915,0.00011,19.3135]
[1778261673853,28.17,80196.95,0.0,0.15915,0.00011,19.31302]
[1778261674695,28.17,80203.07,0.0,0.15981,0.00011,19.36676]
[1778261674698,28.17,80202.88,0.0,0.15978,0.00011,19.36466]
[1778261677040,28.17,80204.7,0.0,0.15997,0.00011,19.37988]
[1778261677212,28.17,80204.7,0.0,0.15997,0.00011,19.37988]
[1778261678613,28.17,80204.7,0.0,0.15996,0.00011,19.37947]
[1778261678727,28.17,80210.41,0.0,0.16058,0.00011,19.42977]
[1778261680496,28.17,80210.41,0.0,0.16058,0.00011,19.4296]
[1778261681092,28.17,80210.95,0.0,0.16063,0.00011,19.43418]
[1778261681145,28.17,80210.95,0.0,0.16063,0.00011,19.43418]
[1778261681516,28.17,80210.95,0.0,0.16063,0.00011,19.43418]
[1778261681522,28.17,80210.95,0.0,0.16063,0.00011,19.43418]
[1778261681881,28.17,80223.05,0.0,0.16195,0.00011,19.54086]
[1778261687846,28.15,80227.87,0.0,0.16237,0.00011,19.57506]
[1778261690584,28.15,80224.23,0.0,0.16196,0.00011,19.54162]
[1778261692437,28.15,80225.42,0.0,0.16208,0.00011,19.55132]
[1778261692501,28.15,80225.42,0.0,0.16208,0.00011,19.55132]
[1778261692538,28.15,80225.42,0.0,0.16208,0.00011,19.55132]
[1778261693134,28.15,80227.1,0.0,0.16225,0.00011,19.56575]
[1778261693141,28.15,80227.1,0.0,0.16225,0.00011,19.56575]
[1778261693655,28.15,80227.1,0.0,0.16225,0.00011,19.56575]
[1778261694518,28.15,80228.42,0.0,0.16239,0.00011,19.57697]
[1778261694815,28.15,80231.33,0.0,0.16271,0.00011,19.60223]
[1778261695191,28.15,80231.33,0.0,0.16271,0.00011,19.60223]
[1778261695822,28.15,80231.71,0.0,0.16274,0.00011,19.6051]
[1778261697494,28.15,80233.87,0.0,0.16297,0.00011,19.62369]
[1778261697497,28.15,80233.87,0.0,0.16297,0.00011,19.62369]
[1778261697836,28.15,80233.87,0.0,0.16297,0.00011,19.6232]
[1778261699551,28.15,80240.89,0.0,0.16373,0.00011,19.68473]
[1778261701261,28.14,80245.46,0.0,0.16422,0.00011,19.72389]
[1778261703388,28.14,80241.3,0.0,0.16374,0.00011,19.68576]
[1778261703391,28.14,80241.3,0.0,0.16374,0.00011,19.68576]
[1778261703878,28.14,80235.2,0.0,0.16306,0.00011,19.63122]
[1778261704166,28.14,80235.2,0.0,0.16306,0.00011,19.63122]
[1778261704687,28.14,80235.2,0.0,0.16306,0.00011,19.63122]
[1778261704911,28.14,80225.36,0.0,0.16198,0.00011,19.54368]
[1778261705716,28.14,80225.36,0.0,0.16198,0.00011,19.54368]
[1778261705738,28.14,80225.36,0.0,0.16198,0.00011,19.54368]
[1778261707467,28.14,80222.37,0.0,0.16164,0.00011,19.51628]
[1778261712762,28.14,80219.07,0.0,0.16125,0.00011,19.48501]
[1778261715663,28.13,80216.44,0.0,0.16095,0.00011,19.46061]
[1778261717316,28.13,80212.85,0.0,0.16055,0.00011,19.42817]
[1778261717345,28.13,80212.85,0.0,0.16055,0.00011,19.42817]
[1778261717353,28.13,80212.85,0.0,0.16055,0.00011,19.42817]
[1778261717380,28.13,80212.85,0.0,0.16055,0.00011,19.42817]
[1778261717979,28.13,80212.9,0.0,0.16055,0.00011,19.4283]
[1778261719992,28.12,80202.91,0.0,0.15939,0.00011,19.33395]
[1778261720647,28.12,80202.91,0.0,0.15939,0.00011,19.33395]
[1778261721787,28.12,80200.49,0.0,0.15913,0.00011,19.31212]
[1778261721888,28.12,80200.84,0.0,0.15916,0.00011,19.31481]
[1778261726910,28.12,80201.22,0.0,0.15919,0.00011,19.31772]
[1778261732909,28.12,80213.4,0.0,0.16045,0.00011,19.41844]
[1778261733044,28.12,80213.7,0.0,0.16048,0.00011,19.42053]
[1778261738125,28.11,80216.82,0.0,0.1608,0.00011,19.4465]
[1778261739073,28.11,80216.82,0.0,0.1608,0.00011,19.4465]
[1778261742220,28.11,80219.03,0.0,0.16103,0.00011,19.46514]
[1778261745832,28.11,80220.03,0.0,0.16112,0.00011,19.47262]
[1778261746569,28.11,80218.75,0.0,0.16097,0.00011,19.46097]
[1778261752335,28.11,80210.64,0.0,0.16007,0.00011,19.3879]
[1778261758835,28.11,80218.36,0.0,0.1609,0.00011,19.45473]
[1778261758915,28.11,80218.36,0.0,0.1609,0.00011,19.45473]
[1778261759162,28.11,80220.68,0.0,0.16114,0.00011,19.47466]
[1778261760488,28.11,80225.52,0.0,0.16167,0.00011,19.5175]
[1778261760606,28.11,80225.52,0.0,0.16167,0.00011,19.5175]
[1778261760754,28.11,80225.52,0.0,0.16167,0.00011,19.5175]
[1778261760857,28.11,80225.52,0.0,0.16167,0.00011,19.5175]
[1778261760969,28.1,80231.39,0.0,0.1623,0.00011,19.56879]
[1778261761928,28.1,80231.39,0.0,0.1623,0.00011,19.56879]
[1778261761966,28.1,80231.39,0.0,0.1623,0.00011,19.56879]
[1778261761991,28.1,80242.79,0.0,0.16355,0.00011,19.66927]
[1778261763811,28.1,80242.79,0.0,0.16355,0.00011,19.66927]
[1778261764038,28.1,80242.79,0.0,0.16355,0.00011,19.66927]
[1778261763848,28.1,80259.99,0.0,0.16544,0.00011,19.82048]
[1778261764682,28.1,80259.99,0.0,0.16544,0.00011,19.82048]
[1778261764689,28.1,80259.99,0.0,0.16544,0.00011,19.82048]
[1778261765277,28.1,80260.87,0.0,0.16553,0.00011,19.82771]
[1778261765814,28.1,80260.87,0.0,0.16553,0.00011,19.82771]
[1778261765898,28.1,80258.76,0.0,0.16529,0.00011,19.80846]
[1778261766339,28.1,80258.76,0.0,0.16529,0.00011,19.80846]
[1778261766807,28.1,80258.76,0.0,0.16529,0.00011,19.80846]
[1778261768936,28.1,80257.87,0.0,0.16518,0.00011,19.80002]
[1778261769153,28.1,80264.26,0.0,0.16588,0.00011,19.85573]
[1778261769296,28.1,80264.26,0.0,0.16588,0.00011,19.85573]
[1778261770022,28.09,80260.88,0.0,0.16546,0.00011,19.82247]
[1778261772152,28.09,80253.21,0.0,0.1646,0.00011,19.75345]
[1778261772188,28.09,80253.21,0.0,0.1646,0.00011,19.75345]
[1778261773347,28.09,80246.21,0.0,0.16383,0.00011,19.69147]
[1778261773829,28.09,80246.21,0.0,0.16383,0.00011,19.69147]
[1778261773853,28.09,80246.21,0.0,0.16383,0.00011,19.69147]
[1778261773940,28.09,80246.21,0.0,0.16383,0.00011,19.69147]
[1778261773969,28.09,80246.21,0.0,0.16383,0.00011,19.69147]
[1778261773989,28.09,80235.97,0.0,0.16268,0.00011,19.59956]
[1778261774770,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261775150,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261775998,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261776069,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261776093,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261776122,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261776135,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261776828,28.09,80216.09,0.0,0.1605,0.00011,19.42305]
[1778261777005,28.09,80202.86,0.0,0.15905,0.00011,19.30495]
[1778261777091,28.09,80202.86,0.0,0.15905,0.00011,19.30495]
[1778261777587,28.09,80202.86,0.0,0.15905,0.00011,19.30495]
[1778261777616,28.09,80201.31,0.0,0.15888,0.00011,19.29085]
[1778261782966,28.09,80200.31,0.0,0.15876,0.00011,19.28123]
[1778261784648,28.09,80198.92,0.0,0.1586,0.00011,19.26805]
[1778261784803,28.09,80198.92,0.0,0.1586,0.00011,19.26805]
[1778261784912,28.09,80198.92,0.0,0.1586,0.00011,19.26805]
[1778261785007,28.09,80196.79,0.0,0.15837,0.00011,19.24897]
[1778261785451,28.09,80196.79,0.0,0.15837,0.00011,19.24897]
[1778261786825,28.08,80188.39,0.0,0.15746,0.00011,19.17411]
[1778261786927,28.08,80177.32,0.0,0.15626,0.00011,19.0756]
[1778261788524,28.08,80171.95,0.0,0.15568,0.00011,19.02771]
[1778261788625,28.08,80171.37,0.0,0.15562,0.00011,19.02228]
[1778261789424,28.08,80171.37,0.0,0.15562,0.00011,19.02228]
[1778261789648,28.08,80166.63,0.0,0.15511,0.00011,18.98003]
[1778261790424,28.08,80166.63,0.0,0.15511,0.00011,18.98003]
[1778261790676,28.08,80166.63,0.0,0.15511,0.00011,18.98003]
[1778261790784,28.08,80166.63,0.0,0.15511,0.00011,18.98003]
[1778261790834,28.08,80166.63,0.0,0.15511,0.00011,18.98003]
[1778261790927,28.08,80169.06,0.0,0.15536,0.00011,19.0013]
[1778261792523,28.08,80183.72,0.0,0.1569,0.00011,19.12661]
[1778261793512,28.08,80183.72,0.0,0.1569,0.00011,19.12661]
[1778261794256,28.08,80191.89,0.0,0.15778,0.00011,19.19896]
[1778261794908,28.08,80191.89,0.0,0.15778,0.00011,19.19896]
[1778261794995,28.08,80192.06,0.0,0.15779,0.00011,19.19951]
[1778261796188,28.08,80192.83,0.0,0.15786,0.00011,19.20591]
[1778261800052,28.08,80193.37,0.0,0.15791,0.00011,19.20943]
[1778261800577,28.08,80194.81,0.0,0.15805,0.00011,19.22137]
[1778261802053,28.08,80194.81,0.0,0.15805,0.00011,19.22137]
[1778261802096,28.08,80189.5,0.0,0.15747,0.00011,19.17388]
[1778261807800,28.07,80182.3,0.0,0.15667,0.00011,19.10813]
[1778261811910,28.07,80177.57,0.0,0.15615,0.00011,19.06513]
[1778261814744,28.07,80178.5,0.0,0.15624,0.00011,19.07253]
[1778261814773,28.07,80178.5,0.0,0.15624,0.00011,19.07253]
[1778261815070,28.07,80178.5,0.0,0.15624,0.00011,19.07253]
[1778261814781,28.07,80179.35,0.0,0.15633,0.00011,19.07976]
[1778261815684,28.07,80179.35,0.0,0.15633,0.00011,19.07946]
[1778261816603,28.07,80179.35,0.0,0.15633,0.00011,19.07946]
[1778261816690,28.07,80176.49,0.0,0.15602,0.00011,19.05383]
[1778261818082,28.07,80176.49,0.0,0.15602,0.00011,19.05383]
[1778261818313,28.07,80169.51,0.0,0.15527,0.00011,18.99173]
[1778261820121,28.07,80168.33,0.0,0.15513,0.00011,18.98089]
[1778261820126,28.07,80168.33,0.0,0.15513,0.00011,18.98089]
[1778261820421,28.07,80168.33,0.0,0.15513,0.00011,18.98089]
[1778261821876,28.07,80168.2,0.0,0.15512,0.00011,18.97955]
[1778261821928,28.07,80168.2,0.0,0.15512,0.00011,18.97955]
[1778261822034,28.07,80168.59,0.0,0.15516,0.00011,18.98281]
[1778261824789,28.07,80180.75,0.0,0.15645,0.00011,19.08985]
[1778261828827,28.07,80186.61,0.0,0.15707,0.00011,19.14071]
[1778261829637,28.06,80180.79,0.0,0.15644,0.00011,19.08876]
[1778261829781,28.06,80180.79,0.0,0.15643,0.00011,19.08841]
[1778261830360,28.06,80180.79,0.0,0.15643,0.00011,19.08841]
[1778261831016,28.06,80169.19,0.0,0.15519,0.00011,18.98535]
[1778261831243,28.06,80169.19,0.0,0.15519,0.00011,18.98535]
[1778261831307,28.06,80169.19,0.0,0.15519,0.00011,18.98535]
[1778261832419,28.06,80169.19,0.0,0.15518,0.00011,18.98513]
[1778261832802,28.06,80158.09,0.0,0.154,0.00011,18.88665]
[1778261833865,28.06,80158.09,0.0,0.154,0.00011,18.88665]
[1778261834303,28.06,80153.29,0.0,0.15349,0.00011,18.84409]
[1778261834443,28.06,80153.29,0.0,0.15349,0.00011,18.84409]
[1778261834887,28.06,80153.29,0.0,0.15349,0.00011,18.84409]
[1778261836998,28.06,80153.92,0.0,0.15355,0.00011,18.8493]
[1778261839048,28.06,80149.74,0.0,0.15309,0.00011,18.81101]
[1778261839061,28.06,80149.74,0.0,0.15309,0.00011,18.81101]
[1778261839391,28.06,80149.49,0.0,0.15306,0.00011,18.80849]
[1778261839399,28.06,80149.49,0.0,0.15306,0.00011,18.80849]
[1778261839476,28.06,80149.49,0.0,0.15306,0.00011,18.80849]
[1778261839870,28.06,80149.49,0.0,0.15306,0.00011,18.80849]
[1778261842212,28.06,80138.22,0.0,0.15186,0.00011,18.70758]
[1778261842776,28.06,80138.22,0.0,0.15186,0.00011,18.70758]
[1778261843089,28.06,80130.07,0.0,0.151,0.0001,18.63495]
[1778261845100,28.06,80111.83,0.0,0.14908,0.0001,18.47264]
[1778261846383,28.06,80111.83,0.0,0.14908,0.0001,18.47233]
[1778261847512,28.06,80111.96,0.0,0.14909,0.0001,18.47328]
[1778261847550,28.06,80111.96,0.0,0.14909,0.0001,18.47328]
[1778261847909,28.06,80116.38,0.0,0.14955,0.0001,18.51218]
[1778261849924,28.06,80128.55,0.0,0.15081,0.0001,18.61931]
[1778261852505,28.05,80130.61,0.0,0.15099,0.0001,18.63303]
[1778261852903,28.05,80130.61,0.0,0.15099,0.0001,18.63303]
[1778261852907,28.05,80130.61,0.0,0.15099,0.0001,18.63303]
[1778261853004,28.05,80128.89,0.0,0.15081,0.0001,18.61741]
[1778261853780,28.05,80128.89,0.0,0.15081,0.0001,18.61741]
[1778261854969,28.05,80129.59,0.0,0.15088,0.0001,18.62319]
[1778261855026,28.05,80131.57,0.0,0.15108,0.0001,18.64033]
[1778261856072,28.05,80131.57,0.0,0.15108,0.0001,18.64033]
[1778261859033,28.05,80133.42,0.0,0.15126,0.00011,18.65544]
[1778261861696,28.05,80124.43,0.0,0.1503,0.0001,18.57456]
[1778261861708,28.05,80124.43,0.0,0.1503,0.0001,18.57456]
[1778261861729,28.05,80124.43,0.0,0.1503,0.0001,18.57456]
[1778261862008,28.05,80126.05,0.0,0.15047,0.0001,18.58853]
[1778261863134,28.05,80126.05,0.0,0.15047,0.0001,18.58853]
[1778261863226,28.05,80122.8,0.0,0.15012,0.0001,18.55939]
[1778261864499,28.05,80120.93,0.0,0.14992,0.0001,18.5425]
[1778261865033,28.05,80119.92,0.0,0.14981,0.0001,18.53326]
[1778261870072,28.05,80115.78,0.0,0.14937,0.0001,18.49558]
[1778261871343,28.05,80122.55,0.0,0.15007,0.0001,18.55529]
[1778261872082,28.05,80126.34,0.0,0.15047,0.0001,18.58857]
[1778261877040,28.04,80128.36,0.0,0.15066,0.0001,18.60532]
[1778261877069,28.04,80128.36,0.0,0.15066,0.0001,18.60532]
[1778261882152,28.04,80130.39,0.0,0.15086,0.0001,18.62174]
[1778261883684,28.04,80128.83,0.0,0.15069,0.0001,18.60768]
[1778261884166,28.04,80131.13,0.0,0.15093,0.0001,18.62783]
[1778261887709,28.04,80137.27,0.0,0.15157,0.00011,18.68163]
[1778261888676,28.04,80131.32,0.0,0.15093,0.0001,18.62826]
[1778261888684,28.04,80131.32,0.0,0.15093,0.0001,18.62826]
[1778261888698,28.04,80131.32,0.0,0.15093,0.0001,18.62826]
[1778261888709,28.04,80131.32,0.0,0.15093,0.0001,18.62826]
[1778261888850,28.04,80131.32,0.0,0.15093,0.0001,18.62826]
[1778261888948,28.04,80129.17,0.0,0.15071,0.0001,18.60896]
[1778261892172,28.04,80123.15,0.0,0.15007,0.0001,18.55521]
[1778261892328,28.04,80117.05,0.0,0.14943,0.0001,18.50108]
[1778261893876,28.04,80117.05,0.0,0.14943,0.0001,18.50108]
[1778261897932,28.04,80111.29,0.0,0.14883,0.0001,18.44996]
[1778261898997,28.04,80113.41,0.0,0.14905,0.0001,18.46878]
[1778261899181,28.04,80104.96,0.0,0.14817,0.0001,18.39405]
[1778261899302,28.04,80104.96,0.0,0.14817,0.0001,18.39405]
[1778261899988,28.04,80104.96,0.0,0.14817,0.0001,18.39405]
[1778261900088,28.04,80090.62,0.0,0.14669,0.0001,18.26737]
[1778261900899,28.04,80090.62,0.0,0.14669,0.0001,18.26737]
[1778261902817,28.04,80092.56,0.0,0.14689,0.0001,18.28441]
[1778261903400,28.04,80094.1,0.0,0.14705,0.0001,18.29819]
[1778261903406,28.04,80094.1,0.0,0.14705,0.0001,18.29819]
[1778261903408,28.04,80094.1,0.0,0.14705,0.0001,18.29819]
[1778261904089,28.04,80094.1,0.0,0.14705,0.0001,18.29819]
[1778261904543,28.04,80095.38,0.0,0.14719,0.0001,18.30965]
[1778261905348,28.04,80101.58,0.0,0.14783,0.0001,18.36459]
[1778261906319,28.04,80101.87,0.0,0.14786,0.0001,18.36715]
[1778261906358,28.04,80105.84,0.0,0.14827,0.0001,18.4023]
[1778261910234,28.04,80113.85,0.0,0.1491,0.0001,18.47301]
[1778261914336,28.04,80110.38,0.0,0.14871,0.0001,18.43805]
[1778261914776,28.04,80102.57,0.0,0.1479,0.0001,18.36893]
[1778261916452,28.04,80102.57,0.0,0.1479,0.0001,18.36893]
[1778261916460,28.04,80104.77,0.0,0.14813,0.0001,18.38841]
[1778261922131,28.04,80113.42,0.0,0.14902,0.0001,18.46469]
[1778261927479,28.04,80112.68,0.0,0.14894,0.0001,18.45752]
[1778261932742,28.04,80107.88,0.0,0.14843,0.0001,18.41455]
[1778261932843,28.04,80104.4,0.0,0.14807,0.0001,18.38371]
[1778261938556,28.04,80102.14,0.0,0.14784,0.0001,18.36373]
[1778261940920,28.04,80103.37,0.0,0.14796,0.0001,18.3746]
[1778261940931,28.04,80103.37,0.0,0.14796,0.0001,18.3746]
[1778261941021,28.04,80108.39,0.0,0.14849,0.0001,18.41896]
[1778261943838,28.04,80113.69,0.0,0.14904,0.0001,18.46577]
[1778261947082,28.03,80119.28,0.0,0.14961,0.0001,18.51477]
[1778261947177,28.03,80122.32,0.0,0.14993,0.0001,18.54128]
[1778261949380,28.03,80121.39,0.0,0.14982,0.0001,18.53264]
[1778261950977,28.03,80123.4,0.0,0.15003,0.0001,18.55022]
[1778261953232,28.03,80123.06,0.0,0.14999,0.0001,18.54679]
[1778261953673,28.03,80124.92,0.0,0.15018,0.0001,18.56285]
[1778261955763,28.03,80123.81,0.0,0.15006,0.0001,18.55282]
[1778261956219,28.03,80128.69,0.0,0.15057,0.0001,18.59582]
[1778261960824,28.03,80134.22,0.0,0.15114,0.00011,18.64366]
[1778261966765,28.03,80135.86,0.0,0.15128,0.00011,18.6559]
[1778261970366,28.03,80131.41,0.0,0.1508,0.0001,18.61554]
[1778261971114,28.03,80131.41,0.0,0.1508,0.0001,18.61554]
[1778261973752,28.02,80122.82,0.0,0.14987,0.0001,18.53505]
[1778261973815,28.02,80118.11,0.0,0.14938,0.0001,18.49325]
[1778261975811,28.02,80117.58,0.0,0.14932,0.0001,18.48845]
[1778261975885,28.02,80104.79,0.0,0.14799,0.0001,18.37528]
[1778261979961,28.02,80103.27,0.0,0.14783,0.0001,18.36195]
[1778261979994,28.02,80103.27,0.0,0.14783,0.0001,18.36195]
[1778261980086,28.02,80115.11,0.0,0.14906,0.0001,18.46671]
[1778261980448,28.02,80115.11,0.0,0.14906,0.0001,18.46671]
[1778261980884,28.02,80115.11,0.0,0.14906,0.0001,18.46671]
[1778261981886,28.02,80126.34,0.0,0.15023,0.0001,18.56594]
[1778261983534,28.02,80126.34,0.0,0.15023,0.0001,18.56594]
[1778261983988,28.02,80126.34,0.0,0.15023,0.0001,18.56594]
[1778261984405,28.02,80125.8,0.0,0.15017,0.0001,18.56079]
[1778261988356,28.02,80128.51,0.0,0.15045,0.0001,18.58415]
[1778261989263,28.02,80128.51,0.0,0.15045,0.0001,18.58415]
[1778261992203,28.02,80133.13,0.0,0.15093,0.00011,18.62446]
[1778261992791,28.02,80136.45,0.0,0.15127,0.00011,18.65366]
[1778261994184,28.02,80139.07,0.0,0.15155,0.00011,18.67663]
[1778261994277,28.02,80145.86,0.0,0.15226,0.00011,18.73686]
[1778262000000,28.02,80144.02,0.0,0.15205,0.00011,18.71878]
[1778262002635,28.02,80145.21,0.0,0.15216,0.00011,18.72863]
[1778262004620,28.02,80148.28,0.0,0.15248,0.00011,18.75544]
[1778262008521,28.02,80158.42,0.0,0.15355,0.00011,18.84485]
[1778262009065,28.02,80153.7,0.0,0.15305,0.00011,18.80286]
[1778262010053,28.02,80153.7,0.0,0.15305,0.00011,18.80286]
[1778262010154,28.02,80146.92,0.0,0.15233,0.00011,18.74267]
[1778262012639,28.02,80139.99,0.0,0.15159,0.00011,18.68051]
[1778262012642,28.02,80139.99,0.0,0.15159,0.00011,18.68051]
[1778262013096,28.02,80139.64,0.0,0.15155,0.00011,18.67739]
[1778262014429,28.02,80141.31,0.0,0.15173,0.00011,18.69182]
[1778262014670,28.02,80141.31,0.0,0.15173,0.00011,18.69182]
[1778262015534,28.01,80141.31,0.0,0.15172,0.00011,18.69144]
[1778262016243,28.01,80141.31,0.0,0.15172,0.00011,18.69144]
[1778262016254,28.01,80141.31,0.0,0.15172,0.00011,18.69144]
[1778262017270,28.01,80134.06,0.0,0.15095,0.00011,18.62685]
[1778262020738,28.01,80136.87,0.0,0.15123,0.00011,18.65039]
[1778262020823,28.01,80136.87,0.0,0.15123,0.00011,18.65039]
[1778262021341,28.01,80133.26,0.0,0.15085,0.00011,18.61807]
[1778262021345,28.01,80133.26,0.0,0.15085,0.00011,18.61807]
[1778262022372,28.01,80132.16,0.0,0.15073,0.0001,18.608]
[1778262023269,28.01,80132.16,0.0,0.15073,0.0001,18.608]
[1778262024921,28.01,80135.6,0.0,0.15108,0.00011,18.6378]
[1778262025180,28.01,80136.92,0.0,0.15122,0.00011,18.64911]
[1778262028980,28.01,80139.48,0.0,0.15147,0.00011,18.67052]
[1778262029014,28.01,80139.48,0.0,0.15147,0.00011,18.67052]
[1778262029213,28.01,80134.29,0.0,0.15092,0.00011,18.62408]
[1778262029455,28.01,80134.29,0.0,0.15092,0.00011,18.62408]
[1778262030863,28.01,80134.29,0.0,0.15091,0.00011,18.6237]
[1778262031225,28.01,80133.54,0.0,0.15081,0.00011,18.61292]
[1778262031958,28.01,80133.54,0.0,0.15081,0.00011,18.61292]
[1778262032746,28.01,80137.53,0.0,0.15122,0.00011,18.64787]
[1778262032767,28.01,80137.53,0.0,0.15122,0.00011,18.64787]
[1778262034340,28.0,80142.46,0.0,0.15173,0.00011,18.69065]
[1778262039854,28.0,80138.17,0.0,0.15125,0.00011,18.65028]
[1778262045323,28.0,80135.62,0.0,0.15095,0.00011,18.62472]
[1778262049099,28.0,80132.2,0.0,0.15057,0.0001,18.59304]
[1778262049495,27.99,80132.06,0.0,0.15055,0.0001,18.59134]
[1778262050358,27.99,80131.78,0.0,0.15051,0.0001,18.58841]
[1778262055394,27.99,80128.37,0.0,0.15013,0.0001,18.55599]
[1778262060858,27.99,80121.25,0.0,0.14936,0.0001,18.49122]
[1778262062514,27.99,80123.55,0.0,0.1496,0.0001,18.51095]
[1778262064005,27.99,80127.2,0.0,0.14997,0.0001,18.5426]
[1778262069848,27.98,80125.09,0.0,0.14973,0.0001,18.52198]
[1778262073744,27.98,80120.68,0.0,0.14925,0.0001,18.48131]
[1778262073871,27.98,80120.68,0.0,0.14925,0.0001,18.48131]
[1778262073997,27.98,80120.68,0.0,0.14925,0.0001,18.48131]
[1778262074343,27.98,80120.96,0.0,0.14927,0.0001,18.48353]
[1778262076165,27.98,80115.95,0.0,0.14875,0.0001,18.43913]
[1778262081422,27.98,80114.32,0.0,0.14857,0.0001,18.42381]
[1778262081451,27.98,80114.32,0.0,0.14857,0.0001,18.42381]
[1778262081460,27.98,80114.32,0.0,0.14857,0.0001,18.42381]
[1778262081699,27.98,80114.32,0.0,0.14857,0.0001,18.42381]
[1778262082333,27.98,80114.32,0.0,0.14857,0.0001,18.42381]
[1778262081801,27.98,80120.46,0.0,0.14921,0.0001,18.47815]
[1778262083274,27.98,80125.57,0.0,0.14974,0.0001,18.52323]
[1778262084332,27.98,80125.57,0.0,0.14974,0.0001,18.52323]
[1778262084603,27.98,80126.19,0.0,0.1498,0.0001,18.52855]
[1778262089639,27.98,80123.55,0.0,0.14952,0.0001,18.50427]
[1778262093777,27.98,80123.14,0.0,0.14944,0.0001,18.49624]
[1778262094361,27.98,80123.14,0.0,0.14944,0.0001,18.49624]
[1778262094637,27.98,80122.69,0.0,0.14939,0.0001,18.4921]
[1778262094674,27.98,80122.69,0.0,0.14939,0.0001,18.4921]
[1778262096674,27.98,80114.16,0.0,0.1485,0.0001,18.41626]
[1778262096744,27.98,80114.16,0.0,0.1485,0.0001,18.41626]
[1778262097233,27.98,80107.79,0.0,0.14784,0.0001,18.35973]
[1778262097576,27.98,80107.79,0.0,0.14784,0.0001,18.35973]
[1778262098515,27.98,80107.79,0.0,0.14784,0.0001,18.35973]
[1778262102216,27.98,80100.74,0.0,0.14711,0.0001,18.29744]
[1778262102986,27.98,80100.97,0.0,0.14714,0.0001,18.29968]
[1778262107588,27.98,80101.8,0.0,0.14723,0.0001,18.30751]
[1778262108932,27.98,80102.41,0.0,0.14729,0.0001,18.31303]
[1778262109076,27.98,80102.41,0.0,0.14729,0.0001,18.31303]
[1778262109177,27.98,80105.91,0.0,0.14766,0.0001,18.34427]
[1778262109784,27.98,80105.91,0.0,0.14766,0.0001,18.34427]
[1778262115821,27.98,80114.55,0.0,0.14856,0.0001,18.42113]
[1778262120856,27.98,80116.41,0.0,0.14875,0.0001,18.43769]
[1778262125891,27.98,80119.69,0.0,0.1491,0.0001,18.4668]
[1778262127368,27.98,80119.69,0.0,0.1491,0.0001,18.4668]
[1778262127909,27.98,80122.77,0.0,0.14942,0.0001,18.49401]
[1778262129421,27.98,80122.77,0.0,0.14942,0.0001,18.49401]
[1778262129924,27.98,80123.59,0.0,0.1495,0.0001,18.50118]
[1778262134956,27.98,80118.7,0.0,0.14899,0.0001,18.45787]
[1778262139990,27.98,80123.5,0.0,0.14949,0.0001,18.50034]
[1778262145026,27.98,80126.89,0.0,0.14984,0.0001,18.53021]
[1778262150062,27.98,80127.57,0.0,0.14991,0.0001,18.53595]
[1778262155097,27.98,80123.49,0.0,0.14946,0.0001,18.49591]
[1778262156975,27.98,80124.13,0.0,0.14953,0.0001,18.50158]
[1778262160161,27.98,80123.89,0.0,0.1495,0.0001,18.49946]
[1778262162215,27.98,80128.72,0.0,0.15,0.0001,18.54219]
[1778262162288,27.98,80129.07,0.0,0.15004,0.0001,18.54524]
[1778262168188,27.98,80129.75,0.0,0.15011,0.0001,18.55096]
[1778262170437,27.98,80127.77,0.0,0.1499,0.0001,18.53337]
[1778262170447,27.98,80124.18,0.0,0.14953,0.0001,18.50154]
[1778262170777,27.98,80124.18,0.0,0.14953,0.0001,18.50154]
[1778262170916,27.98,80124.18,0.0,0.14953,0.0001,18.50154]
[1778262171069,27.98,80124.18,0.0,0.14953,0.0001,18.50154]
[1778262171468,27.98,80117.91,0.0,0.14887,0.0001,18.44597]
[1778262173223,27.98,80107.4,0.0,0.14778,0.0001,18.35284]
[1778262178258,27.98,80108.44,0.0,0.14787,0.0001,18.36089]
[1778262183294,27.98,80110.88,0.0,0.14813,0.0001,18.38283]
[1778262187435,27.98,80111.39,0.0,0.14819,0.0001,18.38764]
[1778262188298,27.98,80109.92,0.0,0.14803,0.0001,18.37473]
[1778262189867,27.98,80109.16,0.0,0.14796,0.0001,18.36823]
[1778262192152,27.98,80108.88,0.0,0.14793,0.0001,18.36599]
[1778262192761,27.98,80108.55,0.0,0.1479,0.0001,18.36319]
[1778262195596,27.98,80108.28,0.0,0.14787,0.0001,18.36117]
[1778262200639,27.98,80100.06,0.0,0.14703,0.0001,18.28861]
[1778262206456,27.98,80102.42,0.0,0.14724,0.0001,18.30692]
[1778262210354,27.97,80102.19,0.0,0.14721,0.0001,18.30422]
[1778262211431,27.97,80101.86,0.0,0.14717,0.0001,18.3012]
[1778262212249,27.97,80105.69,0.0,0.14755,0.0001,18.33151]
[1778262212501,27.97,80105.69,0.0,0.14755,0.0001,18.33162]
[1778262215540,27.98,80105.34,0.0,0.14752,0.0001,18.32887]
[1778262215563,27.98,80105.09,0.0,0.14749,0.0001,18.32666]
[1778262219630,27.98,80104.87,0.0,0.14747,0.0001,18.32507]
[1778262219688,27.98,80104.73,0.0,0.14746,0.0001,18.32395]
[1778262223017,27.98,80105.34,0.0,0.14752,0.0001,18.32961]
[1778262223096,27.98,80110.48,0.0,0.14806,0.0001,18.37532]
[1778262227904,27.98,80111.14,0.0,0.14813,0.0001,18.38127]
[1778262227956,27.98,80111.37,0.0,0.14815,0.0001,18.38333]
[1778262234336,27.98,80110.46,0.0,0.14806,0.0001,18.3753]
[1778262238272,27.98,80111.71,0.0,0.14819,0.0001,18.3864]
[1778262244390,27.98,80112.23,0.0,0.14824,0.0001,18.39093]
[1778262246742,27.98,80112.1,0.0,0.14823,0.0001,18.3898]
[1778262250351,27.98,80116.12,0.0,0.14865,0.0001,18.42543]
[1778262250409,27.98,80118.23,0.0,0.14887,0.0001,18.44406]
[1778262254420,27.98,80119.3,0.0,0.14898,0.0001,18.45343]
[1778262254473,27.98,80118.6,0.0,0.1489,0.0001,18.44711]
[1778262259833,27.98,80119.43,0.0,0.14899,0.0001,18.45421]
[1778262263552,27.98,80118.69,0.0,0.14891,0.0001,18.44754]
[1778262267924,27.98,80118.23,0.0,0.14886,0.0001,18.44324]
[1778262268787,27.98,80118.49,0.0,0.14888,0.0001,18.44551]
[1778262268896,27.98,80118.49,0.0,0.14888,0.0001,18.44547]
[1778262272609,27.98,80123.41,0.0,0.14937,0.0001,18.48512]
[1778262272874,27.98,80123.41,0.0,0.14937,0.0001,18.48512]
[1778262272895,27.98,80123.41,0.0,0.14937,0.0001,18.48512]
[1778262273191,27.98,80123.41,0.0,0.14937,0.0001,18.48512]
[1778262275531,27.97,80127.15,0.0,0.14976,0.0001,18.5181]
[1778262280980,27.97,80129.42,0.0,0.14998,0.0001,18.53709]
[1778262286113,27.97,80133.01,0.0,0.15035,0.0001,18.56789]
[1778262286750,27.97,80132.47,0.0,0.15029,0.0001,18.56285]
[1778262288307,27.97,80132.47,0.0,0.15029,0.0001,18.56285]
[1778262295085,27.97,80130.06,0.0,0.15001,0.0001,18.53969]
[1778262300125,27.97,80129.2,0.0,0.14991,0.0001,18.53108]
[1778262302415,27.97,80128.67,0.0,0.14985,0.0001,18.52618]
[1778262302545,27.97,80127.71,0.0,0.14975,0.0001,18.51749]
[1778262303351,27.97,80127.71,0.0,0.14975,0.0001,18.51749]
[1778262303392,27.97,80137.21,0.0,0.15075,0.00011,18.6016]
[1778262306154,27.97,80146.05,0.0,0.15167,0.00011,18.67935]
[1778262308012,27.97,80147.81,0.0,0.15185,0.00011,18.69438]
[1778262313205,27.96,80141.03,0.0,0.15113,0.00011,18.63395]
[1778262318240,27.96,80145.47,0.0,0.1516,0.00011,18.67312]
[1778262319409,27.96,80145.47,0.0,0.1516,0.00011,18.67312]
[1778262321581,27.96,80152.37,0.0,0.15233,0.00011,18.73443]
[1778262322114,27.96,80159.6,0.0,0.15309,0.00011,18.79855]
[1778262322121,27.96,80159.6,0.0,0.15309,0.00011,18.79855]
[1778262322268,27.96,80160.94,0.0,0.15323,0.00011,18.81034]
[1778262325363,27.96,80166.41,0.0,0.15381,0.00011,18.85861]
[1778262325376,27.96,80166.41,0.0,0.15381,0.00011,18.85861]
[1778262325547,27.96,80165.94,0.0,0.15376,0.00011,18.85425]
[1778262328310,27.96,80176.29,0.0,0.15485,0.00011,18.94551]
[1778262333345,27.96,80181.97,0.0,0.15542,0.00011,18.99049]
[1778262335351,27.96,80181.92,0.0,0.15541,0.00011,18.98969]
[1778262340394,27.96,80181.34,0.0,0.15532,0.00011,18.98246]
[1778262344661,27.96,80173.97,0.0,0.15452,0.00011,18.91596]
[1778262344666,27.96,80173.97,0.0,0.15452,0.00011,18.91572]
[1778262344847,27.96,80173.97,0.0,0.15452,0.00011,18.91572]
[1778262345609,27.96,80173.97,0.0,0.15452,0.00011,18.91572]
[1778262345429,27.95,80166.38,0.0,0.1537,0.00011,18.8481]
[1778262346802,27.95,80164.04,0.0,0.15345,0.00011,18.82718]
[1778262347461,27.95,80164.04,0.0,0.15345,0.00011,18.82718]
[1778262347883,27.95,80163.3,0.0,0.15337,0.00011,18.82049]
[1778262348017,27.95,80163.3,0.0,0.15337,0.00011,18.82049]
[1778262348788,27.95,80154.3,0.0,0.15242,0.00011,18.7404]
[1778262349684,27.95,80154.3,0.0,0.15242,0.00011,18.74039]
[1778262350107,27.95,80154.3,0.0,0.15242,0.00011,18.74039]
[1778262350464,27.95,80149.33,0.0,0.15189,0.00011,18.69604]
[1778262352483,27.95,80138.58,0.0,0.15075,0.00011,18.60037]
[1778262352784,27.95,80138.58,0.0,0.15075,0.00011,18.60037]
[1778262357155,27.95,80130.23,0.0,0.14986,0.0001,18.52548]
[1778262362551,27.95,80142.63,0.0,0.15114,0.00011,18.63332]
[1778262362823,27.95,80142.63,0.0,0.15114,0.00011,18.63332]
[1778262363558,27.95,80142.89,0.0,0.15116,0.00011,18.63519]
[1778262365221,27.95,80144.49,0.0,0.15132,0.00011,18.64894]
[1778262365573,27.95,80145.09,0.0,0.15139,0.00011,18.65411]
[1778262367276,27.95,80147.77,0.0,0.15166,0.00011,18.67742]
[1778262367283,27.95,80147.77,0.0,0.15166,0.00011,18.67742]
[1778262367593,27.95,80142.88,0.0,0.15114,0.00011,18.63382]
[1778262372621,27.95,80144.17,0.0,0.15127,0.00011,18.64451]
[1778262377658,27.94,80146.79,0.0,0.15153,0.00011,18.66654]
[1778262380123,27.94,80146.91,0.0,0.15154,0.00011,18.66683]
[1778262381645,27.94,80146.4,0.0,0.15148,0.00011,18.66205]
[1778262381650,27.94,80146.4,0.0,0.15148,0.00011,18.66205]
[1778262381685,27.94,80149.26,0.0,0.15178,0.00011,18.68716]
[1778262386720,27.94,80152.17,0.0,0.15208,0.00011,18.71239]
[1778262390948,27.94,80152.74,0.0,0.15214,0.00011,18.71739]
[1778262391860,27.94,80153.45,0.0,0.15221,0.00011,18.72368]
[1778262395977,27.94,80154.46,0.0,0.15229,0.00011,18.7288]
[1778262395995,27.94,80154.46,0.0,0.15229,0.00011,18.7288]
[1778262398004,27.94,80154.69,0.0,0.15232,0.00011,18.73082]
[1778262398039,27.94,80154.69,0.0,0.15232,0.00011,18.73082]
[1778262398445,27.94,80154.69,0.0,0.15232,0.00011,18.73082]
[1778262399811,27.94,80155.28,0.0,0.15238,0.00011,18.73602]
[1778262399828,27.94,80165.77,0.0,0.1535,0.00011,18.82925]
[1778262403157,27.94,80166.51,0.0,0.15357,0.00011,18.83559]
[1778262403195,27.94,80166.51,0.0,0.15357,0.00011,18.83559]
[1778262403579,27.94,80166.37,0.0,0.15355,0.00011,18.83404]
[1778262405550,27.94,80180.24,0.0,0.15503,0.00011,18.95699]
[1778262410268,27.94,80181.18,0.0,0.15512,0.00011,18.96412]
[1778262410333,27.94,80179.18,0.0,0.1549,0.00011,18.94604]
[1778262415393,27.94,80177.12,0.0,0.15467,0.00011,18.92701]
[1778262416830,27.94,80180.18,0.0,0.15499,0.00011,18.95353]
[1778262417518,27.94,80180.18,0.0,0.15499,0.00011,18.95353]
[1778262418314,27.94,80181.84,0.0,0.15516,0.00011,18.96804]
[1778262418445,27.94,80181.84,0.0,0.15516,0.00011,18.96804]
[1778262418527,27.94,80183.96,0.0,0.15539,0.00011,18.98662]
[1778262418936,27.94,80183.96,0.0,0.15539,0.00011,18.98662]
[1778262419575,27.94,80183.96,0.0,0.15539,0.00011,18.98662]
[1778262423987,27.93,80194.67,0.0,0.15652,0.00011,19.08028]
[1778262425429,27.93,80194.67,0.0,0.15652,0.00011,19.08028]
[1778262425638,27.93,80194.67,0.0,0.15652,0.00011,19.08028]
[1778262425768,27.93,80193.4,0.0,0.15637,0.00011,19.06818]
[1778262426591,27.93,80193.4,0.0,0.15637,0.00011,19.06818]
[1778262426674,27.93,80203.72,0.0,0.15748,0.00011,19.15967]
[1778262432266,27.93,80208.4,0.0,0.15797,0.00011,19.19958]
[1778262432775,27.93,80211.47,0.0,0.1583,0.00011,19.22653]
[1778262432836,27.93,80211.47,0.0,0.1583,0.00011,19.22653]
[1778262434289,27.93,80214.04,0.0,0.15857,0.00011,19.24895]
[1778262436932,27.93,80210.86,0.0,0.15821,0.00011,19.21968]
[1778262437077,27.93,80212.01,0.0,0.15833,0.00011,19.2295]
[1778262438992,27.93,80212.86,0.0,0.15842,0.00011,19.23663]
[1778262443082,27.92,80212.75,0.0,0.15839,0.00011,19.23387]
[1778262443085,27.92,80212.75,0.0,0.15839,0.00011,19.23387]
[1778262443167,27.92,80212.81,0.0,0.15839,0.00011,19.23401]
[1778262445630,27.92,80212.81,0.0,0.15838,0.00011,19.23362]
[1778262446836,27.92,80210.4,0.0,0.15811,0.00011,19.21139]
[1778262446851,27.92,80210.4,0.0,0.15811,0.00011,19.21139]
[1778262447147,27.92,80210.27,0.0,0.15809,0.00011,19.20989]
[1778262448717,27.92,80210.27,0.0,0.15809,0.00011,19.20989]
[1778262449392,27.92,80202.63,0.0,0.15725,0.00011,19.141]
[1778262455203,27.92,80200.35,0.0,0.15697,0.00011,19.11574]
[1778262458174,27.92,80199.2,0.0,0.15684,0.00011,19.10505]
[1778262458444,27.92,80197.22,0.0,0.15662,0.00011,19.08695]
[1778262459499,27.92,80197.22,0.0,0.15662,0.00011,19.08695]
[1778262459544,27.92,80187.67,0.0,0.15559,0.00011,19.0017]
[1778262465622,27.92,80182.69,0.0,0.15505,0.00011,18.9571]
[1778262469745,27.91,80181.26,0.0,0.15489,0.00011,18.9442]
[1778262471341,27.91,80180.1,0.0,0.15477,0.00011,18.93382]
[1778262473427,27.91,80178.43,0.0,0.15459,0.00011,18.91895]
[1778262479371,27.91,80174.43,0.0,0.15416,0.00011,18.88342]
[1778262484408,27.91,80176.3,0.0,0.15436,0.00011,18.90002]
[1778262487787,27.91,80175.86,0.0,0.15431,0.00011,18.89609]
[1778262490274,27.91,80172.34,0.0,0.15394,0.00011,18.86479]
[1778262490309,27.91,80172.34,0.0,0.15394,0.00011,18.86479]
[1778262490635,27.91,80172.34,0.0,0.15394,0.00011,18.86479]
[1778262490643,27.91,80172.34,0.0,0.15394,0.00011,18.86479]
[1778262490721,27.92,80170.39,0.0,0.15373,0.00011,18.84747]
[1778262492219,27.92,80163.14,0.0,0.15296,0.00011,18.78301]
[1778262497533,27.91,80163.87,0.0,0.15303,0.00011,18.78891]
[1778262498373,27.91,80169.21,0.0,0.15359,0.00011,18.83628]
[1778262500686,27.91,80171.86,0.0,0.15387,0.00011,18.85939]
[1778262502241,27.91,80173.18,0.0,0.15401,0.00011,18.87121]
[1778262502244,27.91,80173.18,0.0,0.15401,0.00011,18.87121]
[1778262502544,27.91,80175.73,0.0,0.15429,0.00011,18.89392]
[1778262507568,27.91,80180.81,0.0,0.15483,0.00011,18.9389]
[1778262512603,27.91,80178.24,0.0,0.15452,0.00011,18.91194]
[1778262517639,27.91,80178.28,0.0,0.15453,0.00011,18.91206]
[1778262518706,27.91,80178.28,0.0,0.15453,0.00011,18.91206]
[1778262520429,27.91,80177.4,0.0,0.15443,0.00011,18.90413]
[1778262520617,27.91,80177.4,0.0,0.15443,0.00011,18.90413]
[1778262520780,27.91,80178.06,0.0,0.1545,0.00011,18.90997]
[1778262523680,27.91,80187.74,0.0,0.15554,0.00011,18.99578]
[1778262527197,27.91,80188.49,0.0,0.15561,0.00011,19.00188]
[1778262529471,27.91,80187.72,0.0,0.15552,0.00011,18.99463]
[1778262531216,27.91,80186.87,0.0,0.15542,0.00011,18.98668]
[1778262531736,27.91,80188.38,0.0,0.15558,0.00011,18.99991]
[1778262535309,27.91,80186.74,0.0,0.1554,0.00011,18.9847]
[1778262535767,27.91,80187.23,0.0,0.15545,0.00011,18.98886]
[1778262540847,27.91,80187.5,0.0,0.15547,0.00011,18.99016]
[1778262543496,27.91,80187.51,0.0,0.15546,0.00011,18.98983]
[1778262543512,27.91,80187.77,0.0,0.15549,0.00011,18.99193]
[1778262548087,27.9,80187.18,0.0,0.15541,0.00011,18.98582]
[1778262548208,27.9,80187.18,0.0,0.15541,0.00011,18.98582]
[1778262548840,27.9,80187.18,0.0,0.15541,0.00011,18.98582]
[1778262548856,27.9,80186.85,0.0,0.15538,0.00011,18.98267]
[1778262549530,27.9,80186.85,0.0,0.15538,0.00011,18.98267]
[1778262551416,27.9,80196.28,0.0,0.15638,0.00011,19.06609]
[1778262555365,27.9,80197.34,0.0,0.15649,0.00011,19.07452]
[1778262556612,27.9,80199.27,0.0,0.15669,0.00011,19.09102]
[1778262556625,27.9,80202.17,0.0,0.157,0.00011,19.11649]
[1778262561951,27.9,80206.36,0.0,0.15742,0.00011,19.1517]
[1778262566042,27.9,80211.94,0.0,0.15801,0.00011,19.20011]
[1778262566587,27.9,80211.94,0.0,0.15801,0.00011,19.20011]
[1778262566653,27.9,80214.02,0.0,0.15824,0.00011,19.21857]
[1778262567324,27.9,80214.02,0.0,0.15824,0.00011,19.21857]
[1778262567815,27.9,80214.02,0.0,0.15824,0.00011,19.21857]
[1778262567817,27.9,80214.78,0.0,0.15832,0.00011,19.22542]
[1778262568102,27.9,80214.78,0.0,0.15832,0.00011,19.22542]
[1778262568107,27.9,80214.78,0.0,0.15832,0.00011,19.22542]
[1778262568172,27.9,80209.13,0.0,0.15771,0.00011,19.17506]
[1778262569517,27.9,80209.13,0.0,0.15771,0.00011,19.17506]
[1778262570128,27.9,80204.86,0.0,0.15725,0.00011,19.13723]
[1778262570357,27.9,80204.86,0.0,0.15725,0.00011,19.13723]
[1778262570833,27.9,80205.96,0.0,0.15736,0.00011,19.14694]
[1778262574246,27.9,80211.84,0.0,0.15798,0.00011,19.19534]
[1778262577187,27.9,80221.28,0.0,0.159,0.00011,19.2792]
[1778262578867,27.9,80221.42,0.0,0.15902,0.00011,19.28045]
[1778262578899,27.9,80221.08,0.0,0.15898,0.00011,19.27745]
[1778262584105,27.9,80223.11,0.0,0.1592,0.00011,19.29551]
[1778262585322,27.9,80223.11,0.0,0.1592,0.00011,19.29551]
[1778262591154,27.9,80223.77,0.0,0.15927,0.00011,19.30113]
[1778262592387,27.9,80223.77,0.0,0.15927,0.00011,19.30113]
[1778262595207,27.89,80228.53,0.0,0.15979,0.00011,19.3432]
[1778262595368,27.89,80237.67,0.0,0.16079,0.00011,19.42454]
[1778262597251,27.89,80244.36,0.0,0.16152,0.00011,19.48379]
[1778262597590,27.89,80244.36,0.0,0.16152,0.00011,19.48379]
[1778262597690,27.89,80246.89,0.0,0.16179,0.00011,19.50601]
[1778262602961,27.89,80254.23,0.0,0.16258,0.00011,19.56986]
[1778262602976,27.89,80254.23,0.0,0.16258,0.00011,19.56986]
[1778262603649,27.89,80254.23,0.0,0.16258,0.00011,19.56986]
[1778262603823,27.89,80250.03,0.0,0.16211,0.00011,19.53156]
[1778262604391,27.89,80250.03,0.0,0.16211,0.00011,19.53156]
[1778262604435,27.89,80250.03,0.0,0.16211,0.00011,19.53156]
[1778262604673,27.89,80250.03,0.0,0.16211,0.00011,19.53156]
[1778262607034,27.89,80244.06,0.0,0.16144,0.00011,19.47763]
[1778262607737,27.89,80240.68,0.0,0.16106,0.00011,19.44699]
[1778262608747,27.89,80240.68,0.0,0.16106,0.00011,19.44699]
[1778262608930,27.89,80240.68,0.0,0.16106,0.00011,19.44699]
[1778262610410,27.89,80250.73,0.0,0.16217,0.00011,19.53618]
[1778262612050,27.89,80250.73,0.0,0.16216,0.00011,19.53589]
[1778262612493,27.89,80250.73,0.0,0.16216,0.00011,19.53589]
[1778262612565,27.89,80251.31,0.0,0.16222,0.00011,19.54043]
[1778262613141,27.89,80251.31,0.0,0.16222,0.00011,19.54043]
[1778262618361,27.88,80249.03,0.0,0.16195,0.00011,19.51857]
[1778262622163,27.88,80247.7,0.0,0.16179,0.00011,19.50585]
[1778262623201,27.88,80247.72,0.0,0.16179,0.00011,19.50575]
[1778262623399,27.88,80244.87,0.0,0.16147,0.00011,19.48006]
[1778262624832,27.88,80244.87,0.0,0.16147,0.00011,19.48006]
[1778262624844,27.88,80238.05,0.0,0.16071,0.00011,19.41884]
[1778262626460,27.88,80228.69,0.0,0.15968,0.00011,19.3349]
[1778262629579,27.88,80222.36,0.0,0.15897,0.00011,19.2772]
[1778262629626,27.88,80226.63,0.0,0.15943,0.00011,19.31445]
[1778262635487,27.88,80228.06,0.0,0.15955,0.00011,19.32252]
[1778262640521,27.88,80225.62,0.0,0.15928,0.00011,19.30029]
[1778262645554,27.87,80221.59,0.0,0.15883,0.00011,19.26357]
[1778262650589,27.87,80223.29,0.0,0.15899,0.00011,19.277]
[1778262655624,27.87,80224.88,0.0,0.15914,0.00011,19.28931]
[1778262660314,27.87,80225.95,0.0,0.15924,0.00011,19.29733]
[1778262660659,27.87,80223.34,0.0,0.15895,0.00011,19.27369]
[1778262661635,27.87,80223.34,0.0,0.15895,0.00011,19.27369]
[1778262661669,27.87,80217.69,0.0,0.15833,0.00011,19.22296]
[1778262662337,27.87,80217.69,0.0,0.15833,0.00011,19.22296]
[1778262662673,27.87,80217.69,0.0,0.15832,0.00011,19.22268]
[1778262663994,27.87,80217.69,0.0,0.15832,0.00011,19.22268]
[1778262664224,27.87,80210.97,0.0,0.15759,0.00011,19.16245]
[1778262664866,27.87,80210.97,0.0,0.15759,0.00011,19.16245]
[1778262664969,27.87,80191.98,0.0,0.15553,0.00011,18.9926]
[1778262665321,27.87,80191.98,0.0,0.15553,0.00011,18.9926]
[1778262665335,27.87,80191.98,0.0,0.15553,0.00011,18.9926]
[1778262665699,27.87,80191.98,0.0,0.15553,0.00011,18.9926]
[1778262666651,27.87,80191.98,0.0,0.15553,0.00011,18.9926]
[1778262666711,27.86,80193.06,0.0,0.15564,0.00011,19.00181]
[1778262667477,27.86,80193.06,0.0,0.15564,0.00011,19.00181]
[1778262667551,27.86,80193.06,0.0,0.15564,0.00011,19.00181]
[1778262667719,27.86,80193.13,0.0,0.15564,0.00011,19.00222]
[1778262668539,27.86,80193.13,0.0,0.15564,0.00011,19.00222]
[1778262668720,27.86,80202.6,0.0,0.15666,0.00011,19.08637]
[1778262672678,27.86,80210.04,0.0,0.15746,0.00011,19.1519]
[1778262672748,27.86,80212.72,0.0,0.15775,0.00011,19.17564]
[1778262673467,27.86,80212.72,0.0,0.15775,0.00011,19.17564]
[1778262673755,27.86,80213.37,0.0,0.15782,0.00011,19.18126]
[1778262677223,27.86,80213.09,0.0,0.15778,0.00011,19.17822]
[1778262677928,27.86,80213.09,0.0,0.15778,0.00011,19.17804]
[1778262680102,27.86,80213.09,0.0,0.15778,0.00011,19.17785]
[1778262680446,27.86,80213.09,0.0,0.15778,0.00011,19.17785]
[1778262680795,27.86,80213.09,0.0,0.15778,0.00011,19.17785]
[1778262680890,27.86,80204.89,0.0,0.15688,0.00011,19.10432]
[1778262685580,27.86,80196.95,0.0,0.15601,0.00011,19.03244]
[1778262685842,27.86,80197.72,0.0,0.15609,0.00011,19.0391]
[1778262686707,27.86,80197.72,0.0,0.15609,0.00011,19.0391]
[1778262688437,27.86,80195.54,0.0,0.15585,0.00011,19.0193]
[1778262690867,27.86,80193.53,0.0,0.15563,0.00011,19.00106]
[1778262691596,27.86,80192.37,0.0,0.1555,0.00011,18.99057]
[1778262691984,27.86,80186.47,0.0,0.15484,0.00011,18.93401]
[1778262693604,27.86,80186.47,0.0,0.15484,0.00011,18.93394]
[1778262693895,27.86,80183.53,0.0,0.15452,0.00011,18.90767]
[1778262698950,27.86,80178.35,0.0,0.15397,0.00011,18.86125]
[1778262703965,27.86,80185.07,0.0,0.15469,0.00011,18.92122]
[1778262705551,27.86,80186.64,0.0,0.15485,0.00011,18.93513]
[1778262706399,27.86,80187.16,0.0,0.15491,0.00011,18.93967]
[1778262707476,27.86,80191.97,0.0,0.15543,0.00011,18.98243]
[1778262707993,27.86,80198.91,0.0,0.15617,0.00011,19.04412]
[1778262708172,27.86,80198.91,0.0,0.15617,0.00011,19.04412]
[1778262711823,27.86,80207.11,0.0,0.15705,0.00011,19.11691]
[1778262712021,27.86,80207.21,0.0,0.15706,0.00011,19.11774]
[1778262715504,27.86,80203.4,0.0,0.15665,0.00011,19.08365]
[1778262716050,27.86,80204.95,0.0,0.15682,0.00011,19.09747]
[1778262716207,27.86,80204.95,0.0,0.15682,0.00011,19.09747]
[1778262717056,27.86,80203.26,0.0,0.15664,0.00011,19.0824]
[1778262718752,27.86,80203.4,0.0,0.15665,0.00011,19.08366]
[1778262719003,27.86,80203.4,0.0,0.15665,0.00011,19.08366]
[1778262718850,27.86,80204.69,0.0,0.15679,0.00011,19.09516]
[1778262720047,27.86,80204.69,0.0,0.15679,0.00011,19.09516]
[1778262720069,27.86,80204.69,0.0,0.15679,0.00011,19.09516]
[1778262720145,27.86,80196.92,0.0,0.15595,0.00011,19.02562]
[1778262726352,27.85,80193.87,0.0,0.15561,0.00011,18.99772]
[1778262732325,27.85,80182.25,0.0,0.15436,0.00011,18.89385]
[1778262732596,27.85,80180.8,0.0,0.1542,0.00011,18.88093]
[1778262734137,27.85,80180.66,0.0,0.15419,0.00011,18.87971]
[1778262739213,27.85,80174.41,0.0,0.15352,0.00011,18.82388]
[1778262742361,27.85,80175.84,0.0,0.15367,0.00011,18.83682]
[1778262747173,27.85,80178.47,0.0,0.15396,0.00011,18.86075]
[1778262747997,27.85,80183.34,0.0,0.15448,0.00011,18.90426]
[1778262753693,27.85,80181.48,0.0,0.15426,0.00011,18.88394]
[1778262757553,27.85,80185.44,0.0,0.15468,0.00011,18.91928]
[1778262757763,27.85,80185.44,0.0,0.15468,0.00011,18.91928]
[1778262760820,27.85,80197.6,0.0,0.15599,0.00011,19.02767]
[1778262766402,27.85,80201.62,0.0,0.15642,0.00011,19.06263]
[1778262768151,27.85,80202.03,0.0,0.15646,0.00011,19.06631]
[1778262768969,27.85,80202.03,0.0,0.15646,0.00011,19.06631]
[1778262769067,27.85,80204.49,0.0,0.15673,0.00011,19.08829]
[1778262774458,27.85,80203.92,0.0,0.15667,0.00011,19.08312]
[1778262779655,27.85,80203.03,0.0,0.15657,0.00011,19.07506]
[1778262785709,27.85,80200.36,0.0,0.15628,0.00011,19.05122]
[1778262787650,27.85,80199.79,0.0,0.15622,0.00011,19.04609]
[1778262788148,27.85,80197.11,0.0,0.15593,0.00011,19.02216]
[1778262790938,27.85,80196.51,0.0,0.15586,0.00011,19.01682]
[1778262794006,27.85,80190.56,0.0,0.15522,0.00011,18.96385]
[1778262794020,27.85,80190.56,0.0,0.15522,0.00011,18.96385]
[1778262794028,27.85,80189.94,0.0,0.15516,0.00011,18.95847]
[1778262795978,27.85,80189.94,0.0,0.15516,0.00011,18.95847]
[1778262796306,27.85,80188.23,0.0,0.15497,0.00011,18.94337]
[1778262799677,27.85,80180.99,0.0,0.15419,0.00011,18.87855]
[1778262799778,27.85,80178.07,0.0,0.15388,0.00011,18.85243]
[1778262801721,27.85,80178.07,0.0,0.15388,0.00011,18.85243]
[1778262801786,27.85,80179.03,0.0,0.15398,0.00011,18.86092]
[1778262803779,27.85,80179.04,0.0,0.15399,0.00011,18.86122]
[1778262803795,27.85,80184.21,0.0,0.15454,0.00011,18.90752]
[1778262806261,27.85,80181.96,0.0,0.15431,0.00011,18.88776]
[1778262811722,27.85,80172.42,0.0,0.15326,0.00011,18.79907]
[1778262816753,27.85,80175.62,0.0,0.15361,0.00011,18.82781]
[1778262819730,27.85,80174.25,0.0,0.15346,0.00011,18.81569]
[1778262824077,27.86,80172.49,0.0,0.15328,0.00011,18.80032]
[1778262827179,27.86,80179.63,0.0,0.15404,0.00011,18.86418]
[1778262834596,27.86,80187.02,0.0,0.15483,0.00011,18.9298]
[1778262837893,27.85,80186.11,0.0,0.15473,0.00011,18.92138]
[1778262837913,27.85,80186.11,0.0,0.15473,0.00011,18.92138]
[1778262837929,27.85,80186.11,0.0,0.15473,0.00011,18.92138]
[1778262838020,27.85,80187.68,0.0,0.1549,0.00011,18.93531]
[1778262839469,27.85,80187.68,0.0,0.1549,0.00011,18.93553]
[1778262839916,27.86,80194.24,0.0,0.15561,0.00011,18.9942]
[1778262844951,27.85,80196.77,0.0,0.15588,0.00011,19.01638]
[1778262846434,27.85,80196.17,0.0,0.15581,0.00011,19.01087]
[1778262846471,27.85,80196.17,0.0,0.15581,0.00011,19.01087]
[1778262852000,27.85,80193.57,0.0,0.15552,0.00011,18.98701]
[1778262852958,27.85,80193.57,0.0,0.15552,0.00011,18.98701]
[1778262853036,27.85,80193.57,0.0,0.15552,0.00011,18.98701]
[1778262859049,27.85,80200.7,0.0,0.15628,0.00011,19.04961]
[1778262863244,27.85,80199.37,0.0,0.15613,0.00011,19.03704]
[1778262864084,27.85,80198.96,0.0,0.15608,0.00011,19.03346]
[1778262864621,27.85,80198.96,0.0,0.15608,0.00011,19.03346]
[1778262865290,27.85,80194.19,0.0,0.15557,0.00011,18.99078]
[1778262865305,27.85,80194.19,0.0,0.15557,0.00011,18.99078]
[1778262866098,27.85,80190.53,0.0,0.15517,0.00011,18.95806]
[1778262867431,27.85,80190.34,0.0,0.15515,0.00011,18.95631]
[1778262867436,27.85,80190.34,0.0,0.15515,0.00011,18.95631]
[1778262868113,27.85,80190.23,0.0,0.15514,0.00011,18.95553]
[1778262870370,27.85,80189.03,0.0,0.15501,0.00011,18.94475]
[1778262871133,27.85,80188.35,0.0,0.15491,0.00011,18.9349]
[1778262872669,27.85,80183.86,0.0,0.15443,0.00011,18.89487]
[1778262872837,27.85,80183.86,0.0,0.15443,0.00011,18.89487]
[1778262873147,27.85,80182.21,0.0,0.15426,0.00011,18.8802]
[1778262873503,27.85,80182.21,0.0,0.15426,0.00011,18.8802]
[1778262874186,27.85,80182.21,0.0,0.15426,0.00011,18.8802]
[1778262874154,27.85,80184.94,0.0,0.15455,0.00011,18.90457]
[1778262874807,27.85,80184.94,0.0,0.15455,0.00011,18.90457]
[1778262875400,27.85,80184.86,0.0,0.15454,0.00011,18.90387]
[1778262880838,27.85,80186.15,0.0,0.15468,0.00011,18.91532]
[1778262886131,27.85,80185.59,0.0,0.15462,0.00011,18.91022]
[1778262886538,27.85,80184.76,0.0,0.15453,0.00011,18.9028]
[1778262892285,27.85,80180.21,0.0,0.15404,0.00011,18.86233]
[1778262895784,27.85,80177.99,0.0,0.1538,0.00011,18.84257]
[1778262901350,27.85,80179.79,0.0,0.154,0.00011,18.85883]
[1778262905087,27.85,80179.52,0.0,0.15397,0.00011,18.85643]
[1778262905108,27.85,80179.52,0.0,0.15397,0.00011,18.85643]
[1778262907555,27.85,80185.5,0.0,0.15461,0.00011,18.90969]
[1778262907567,27.85,80185.5,0.0,0.15461,0.00011,18.90969]
[1778262909840,27.85,80183.72,0.0,0.15442,0.00011,18.89361]
[1778262912414,27.85,80187.86,0.0,0.15486,0.00011,18.93041]
[1778262912445,27.85,80190.54,0.0,0.15515,0.00011,18.95422]
[1778262914470,27.85,80190.54,0.0,0.15515,0.00011,18.9541]
[1778262914564,27.85,80188.62,0.0,0.15494,0.00011,18.93683]
[1778262920484,27.85,80193.57,0.0,0.15546,0.00011,18.98046]
[1778262925130,27.85,80194.31,0.0,0.15554,0.00011,18.9868]
[1778262935217,27.85,80184.79,0.0,0.15449,0.00011,18.89788]
[1778262936760,27.85,80184.29,0.0,0.15444,0.00011,18.89348]
[1778262936998,27.85,80184.29,0.0,0.15444,0.00011,18.89348]
[1778262937073,27.85,80176.44,0.0,0.1536,0.00011,18.82358]
[1778262943149,27.85,80173.41,0.0,0.15328,0.00011,18.7971]
[1778262943244,27.85,80171.76,0.0,0.15311,0.00011,18.78267]
[1778262945246,27.85,80171.76,0.0,0.15311,0.00011,18.78267]
[1778262945309,27.85,80172.14,0.0,0.15315,0.00011,18.78639]
[1778262945596,27.85,80172.14,0.0,0.15315,0.00011,18.78639]
[1778262948099,27.85,80166.11,0.0,0.15251,0.00011,18.73278]
[1778262948553,27.85,80163.76,0.0,0.15227,0.00011,18.71229]
[1778262949331,27.85,80163.76,0.0,0.15227,0.00011,18.71229]
[1778262949512,27.85,80163.76,0.0,0.15227,0.00011,18.71229]
[1778262951376,27.85,80166.09,0.0,0.15252,0.00011,18.73357]
[1778262957186,27.85,80168.26,0.0,0.15276,0.00011,18.75397]
[1778262957518,27.85,80167.64,0.0,0.1527,0.00011,18.74881]
[1778262962779,27.86,80168.71,0.0,0.15283,0.00011,18.75931]
[1778262964250,27.86,80168.71,0.0,0.15283,0.00011,18.75931]
[1778262964282,27.86,80168.71,0.0,0.15283,0.00011,18.75931]
[1778262965754,27.86,80170.88,0.0,0.15306,0.00011,18.77903]
[1778262965796,27.86,80170.88,0.0,0.15306,0.00011,18.77903]
[1778262966373,27.86,80172.05,0.0,0.15319,0.00011,18.78979]
[1778262971842,27.86,80173.14,0.0,0.15332,0.00011,18.80047]
[1778262974706,27.86,80173.09,0.0,0.15332,0.00011,18.80034]
[1778262975628,27.86,80173.18,0.0,0.15333,0.00011,18.80129]
[1778262976046,27.86,80173.18,0.0,0.15333,0.00011,18.80129]
[1778262978106,27.86,80167.0,0.0,0.15267,0.00011,18.74598]
[1778262978116,27.86,80161.74,0.0,0.15211,0.00011,18.69903]
[1778262978797,27.86,80161.74,0.0,0.15211,0.00011,18.69903]
[1778262981074,27.86,80152.79,0.0,0.15115,0.00011,18.61879]
[1778262981190,27.86,80152.79,0.0,0.15115,0.00011,18.61879]
[1778262984144,27.86,80152.78,0.0,0.15115,0.00011,18.61815]
[1778262987402,27.86,80152.41,0.0,0.15109,0.00011,18.6139]
[1778262987990,27.86,80152.41,0.0,0.15109,0.00011,18.6139]
[1778262993657,27.86,80148.29,0.0,0.15063,0.00011,18.57317]
[1778262994464,27.86,80147.68,0.0,0.15057,0.00011,18.56782]
[1778262998569,27.85,80146.39,0.0,0.15043,0.00011,18.55609]
[1778263003657,27.85,80144.97,0.0,0.15027,0.00011,18.54262]
[1778263009105,27.85,80144.12,0.0,0.15016,0.00011,18.53371]
[1778263012591,27.85,80137.63,0.0,0.14947,0.00011,18.47536]
[1778263012664,27.85,80137.63,0.0,0.14947,0.00011,18.47536]
[1778263012886,27.85,80137.63,0.0,0.14947,0.00011,18.47536]
[1778263013132,27.85,80136.95,0.0,0.1494,0.00011,18.46918]
[1778263013474,27.85,80136.95,0.0,0.1494,0.00011,18.46918]
[1778263013507,27.85,80136.95,0.0,0.1494,0.00011,18.46918]
[1778263014328,27.85,80136.95,0.0,0.1494,0.00011,18.46918]
[1778263020522,27.85,80129.63,0.0,0.14863,0.0001,18.40366]
[1778263026224,27.85,80127.92,0.0,0.14845,0.0001,18.38839]
[1778263031259,27.85,80128.17,0.0,0.14848,0.0001,18.39079]
[1778263037302,27.85,80128.04,0.0,0.14847,0.0001,18.38989]
[1778263042336,27.85,80124.9,0.0,0.14814,0.0001,18.3623]
[1778263042722,27.85,80124.9,0.0,0.14814,0.0001,18.3623]
[1778263042941,27.85,80124.9,0.0,0.14814,0.0001,18.3623]
[1778263043343,27.85,80123.68,0.0,0.14802,0.0001,18.35156]
[1778263045225,27.85,80121.02,0.0,0.14774,0.0001,18.32804]
[1778263047484,27.85,80120.43,0.0,0.14769,0.0001,18.32333]
[1778263048387,27.85,80121.82,0.0,0.14783,0.0001,18.33586]
[1778263049370,27.85,80121.82,0.0,0.14783,0.0001,18.33586]
[1778263049761,27.85,80121.82,0.0,0.14783,0.0001,18.33603]
[1778263050398,27.85,80119.15,0.0,0.14756,0.0001,18.31249]
[1778263051197,27.85,80119.15,0.0,0.14756,0.0001,18.31249]
[1778263051200,27.85,80119.15,0.0,0.14756,0.0001,18.31249]
[1778263052382,27.85,80115.53,0.0,0.14716,0.0001,18.27677]
[1778263053308,27.85,80109.95,0.0,0.14658,0.0001,18.22747]
[1778263054746,27.85,80105.33,0.0,0.14611,0.0001,18.18679]
[1778263055554,27.86,80101.24,0.0,0.1457,0.0001,18.15129]
[1778263062292,27.86,80106.36,0.0,0.14625,0.0001,18.19878]
[1778263063502,27.86,80106.93,0.0,0.14632,0.0001,18.2046]
[1778263063788,27.86,80106.93,0.0,0.14632,0.0001,18.2046]
[1778263064104,27.86,80106.93,0.0,0.14632,0.0001,18.2046]
[1778263068171,27.86,80101.82,0.0,0.14581,0.0001,18.16064]
[1778263068234,27.86,80097.65,0.0,0.14538,0.0001,18.12406]
[1778263071418,27.86,80093.93,0.0,0.145,0.0001,18.09152]
[1778263071447,27.86,80093.93,0.0,0.145,0.0001,18.09152]
[1778263071451,27.86,80093.93,0.0,0.145,0.0001,18.09152]
[1778263074337,27.86,80091.78,0.0,0.14478,0.0001,18.07266]
[1778263074346,27.86,80091.47,0.0,0.14476,0.0001,18.07014]
[1778263075144,27.86,80091.47,0.0,0.14476,0.0001,18.07014]
[1778263075158,27.86,80091.47,0.0,0.14476,0.0001,18.07014]
[1778263075301,27.86,80091.47,0.0,0.14476,0.0001,18.07014]
[1778263075785,27.86,80089.84,0.0,0.14459,0.0001,18.05578]
[1778263078436,27.86,80088.21,0.0,0.14442,0.0001,18.04144]
[1778263078602,27.86,80084.76,0.0,0.14407,0.0001,18.01111]
[1778263080291,27.86,80084.76,0.0,0.14407,0.0001,18.01111]
[1778263080489,27.86,80082.7,0.0,0.14386,0.0001,17.99294]
[1778263082532,27.86,80081.51,0.0,0.14374,0.0001,17.9823]
[1778263082637,27.86,80077.55,0.0,0.14333,0.0001,17.9471]
[1778263084601,27.86,80074.02,0.0,0.14297,0.0001,17.91571]
[1778263090393,27.86,80066.51,0.0,0.14221,0.0001,17.84955]
[1778263095926,27.87,80063.3,0.0,0.14189,0.0001,17.82161]
[1778263096496,27.87,80056.05,0.0,0.14116,0.0001,17.75738]
[1778263097384,27.87,80056.05,0.0,0.14116,0.0001,17.75738]
[1778263098968,27.87,80054.94,0.0,0.14104,0.0001,17.74768]
[1778263099020,27.87,80054.94,0.0,0.14104,0.0001,17.74768]
[1778263099185,27.87,80054.94,0.0,0.14104,0.0001,17.74768]
[1778263101041,27.87,80056.8,0.0,0.14124,0.0001,17.76507]
[1778263103110,27.87,80055.44,0.0,0.14111,0.0001,17.75325]
[1778263104549,27.87,80057.95,0.0,0.14137,0.0001,17.77597]
[1778263107237,27.87,80057.59,0.0,0.14134,0.0001,17.77344]
[1778263109241,27.87,80057.01,0.0,0.14129,0.0001,17.76875]
[1778263112489,27.87,80056.29,0.0,0.1412,0.0001,17.75962]
[1778263113332,27.87,80056.29,0.0,0.1412,0.0001,17.75962]
[1778263114665,27.87,80056.21,0.0,0.1412,0.0001,17.75945]
[1778263116538,27.87,80053.14,0.0,0.1409,0.0001,17.73284]
[1778263117365,27.87,80053.14,0.0,0.1409,0.0001,17.73284]
[1778263117453,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263117502,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263117578,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263117936,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263118095,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263118207,27.87,80051.65,0.0,0.14075,0.0001,17.71996]
[1778263120923,27.87,80031.89,0.0,0.13878,0.0001,17.54647]
[1778263123772,27.88,80027.81,0.0,0.13838,0.0001,17.51159]
[1778263123823,27.88,80027.81,0.0,0.13838,0.0001,17.51159]
[1778263123843,27.88,80027.81,0.0,0.13838,0.0001,17.51159]
[1778263124147,27.88,80027.81,0.0,0.13838,0.0001,17.51159]
[1778263124227,27.88,80021.72,0.0,0.13778,0.0001,17.45809]
[1778263124816,27.88,80021.72,0.0,0.13778,0.0001,17.45809]
[1778263125690,27.88,80021.72,0.0,0.13778,0.0001,17.4584]
[1778263125699,27.88,80021.72,0.0,0.13778,0.0001,17.4584]
[1778263126367,27.88,80021.72,0.0,0.13778,0.0001,17.4584]
[1778263126373,27.88,80021.72,0.0,0.13778,0.0001,17.4584]
[1778263126399,27.88,80012.29,0.0,0.13686,0.0001,17.37605]
[1778263126783,27.88,80012.29,0.0,0.13686,0.0001,17.37605]
[1778263126806,27.88,80012.29,0.0,0.13686,0.0001,17.37605]
[1778263127341,27.88,80012.29,0.0,0.13686,0.0001,17.37605]
[1778263129095,27.88,80033.86,0.0,0.13902,0.0001,17.56773]
[1778263129784,27.88,80033.86,0.0,0.13902,0.0001,17.56773]
[1778263130001,27.88,80033.86,0.0,0.13903,0.0001,17.56834]
[1778263133859,27.88,80027.42,0.0,0.1384,0.0001,17.51313]
[1778263137944,27.89,80024.45,0.0,0.13814,0.0001,17.48994]
[1778263140005,27.89,80025.25,0.0,0.13823,0.0001,17.49765]
[1778263140322,27.89,80025.25,0.0,0.13823,0.0001,17.49765]
[1778263141353,27.89,80024.27,0.0,0.13814,0.0001,17.48996]
[1778263142062,27.89,80022.6,0.0,0.13798,0.0001,17.47554]
[1778263142154,27.89,80021.43,0.0,0.13786,0.0001,17.46521]
[1778263142674,27.89,80021.43,0.0,0.13786,0.0001,17.46521]
[1778263144134,27.89,80021.33,0.0,0.13786,0.0001,17.46466]
[1778263144194,27.89,80021.33,0.0,0.13786,0.0001,17.46466]
[1778263144445,27.89,80021.33,0.0,0.13786,0.0001,17.46466]
[1778263146221,27.89,80013.88,0.0,0.13712,0.0001,17.39969]
[1778263146323,27.89,80029.0,0.0,0.13864,0.0001,17.53389]
[1778263149959,27.89,80024.45,0.0,0.13821,0.0001,17.49557]
[1778263150145,27.89,80024.54,0.0,0.13822,0.0001,17.49698]
[1778263150802,27.89,80024.54,0.0,0.13822,0.0001,17.49698]
[1778263152164,27.9,80013.64,0.0,0.13715,0.0001,17.40207]
[1778263157167,27.9,80011.54,0.0,0.13696,0.0001,17.38524]
[1778263157471,27.9,80011.54,0.0,0.13696,0.0001,17.38524]
[1778263163273,27.9,80005.45,0.0,0.13639,0.0001,17.33424]
[1778263163547,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263163595,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263163698,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263163739,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263164009,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263164043,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263164056,27.9,80002.08,0.0,0.13606,0.0001,17.30501]
[1778263165675,27.9,79996.83,0.0,0.13555,0.0001,17.25936]
[1778263166265,27.9,80006.56,0.0,0.13652,0.0001,17.34561]
[1778263168559,27.9,80008.65,0.0,0.13674,0.0001,17.36488]
[1778263168570,27.9,80008.65,0.0,0.13674,0.0001,17.36488]
[1778263170937,27.91,80013.02,0.0,0.13718,0.0001,17.4042]
[1778263173315,27.91,80003.82,0.0,0.13626,0.0001,17.32051]
[1778263174083,27.91,80003.82,0.0,0.13626,0.0001,17.32051]
[1778263178620,27.91,80000.39,0.0,0.13594,0.0001,17.29259]
[1778263179370,27.91,80010.03,0.0,0.1369,0.0001,17.37795]
[1778263180216,27.91,80010.03,0.0,0.1369,0.0001,17.37795]
[1778263183008,27.91,80015.25,0.0,0.13744,0.0001,17.42584]
[1778263183015,27.91,80015.25,0.0,0.13744,0.0001,17.42584]
[1778263183392,27.91,80018.69,0.0,0.13779,0.0001,17.45674]
[1778263183976,27.91,80018.69,0.0,0.13779,0.0001,17.45674]
[1778263185137,27.91,80021.86,0.0,0.13811,0.0001,17.48523]
[1778263185480,27.91,80021.86,0.0,0.13811,0.0001,17.48523]
[1778263185552,27.92,80032.81,0.0,0.13921,0.0001,17.58236]
[1778263185863,27.92,80032.81,0.0,0.13921,0.0001,17.58236]
[1778263187196,27.92,80032.81,0.0,0.13922,0.0001,17.58278]
[1778263188423,27.92,80044.33,0.0,0.14038,0.0001,17.68528]
[1778263189345,27.92,80044.33,0.0,0.14038,0.0001,17.68528]
[1778263189776,27.92,80045.46,0.0,0.1405,0.0001,17.69552]
[1778263190437,27.92,80046.34,0.0,0.14059,0.0001,17.70353]
[1778263195472,27.92,80055.38,0.0,0.14152,0.0001,17.78514]
[1778263196684,27.92,80056.46,0.0,0.14163,0.0001,17.79485]
[1778263199826,27.92,80063.1,0.0,0.14232,0.0001,17.85489]
[1778263200126,27.92,80063.1,0.0,0.14232,0.0001,17.85489]
[1778263201039,27.92,80062.67,0.0,0.14228,0.0001,17.85149]
[1778263201108,27.92,80062.67,0.0,0.14228,0.0001,17.85149]
[1778263201376,27.92,80062.67,0.0,0.14228,0.0001,17.85149]
[1778263201385,27.92,80062.67,0.0,0.14228,0.0001,17.85149]
[1778263201513,27.92,80070.49,0.0,0.14309,0.0001,17.92109]
[1778263201877,27.92,80070.49,0.0,0.14309,0.0001,17.92109]
[1778263202657,27.92,80075.43,0.0,0.14359,0.0001,17.96513]
[1778263202664,27.92,80075.43,0.0,0.14359,0.0001,17.96513]
[1778263202972,27.92,80075.43,0.0,0.14359,0.0001,17.96513]
[1778263203443,27.92,80075.43,0.0,0.14359,0.0001,17.96513]
[1778263204067,27.92,80083.58,0.0,0.14443,0.0001,18.03756]
[1778263205607,27.92,80093.22,0.0,0.14543,0.0001,18.12351]
[1778263207598,27.93,80095.07,0.0,0.14563,0.0001,18.141]
[1778263207605,27.93,80095.07,0.0,0.14563,0.0001,18.141]
[1778263208564,27.93,80099.47,0.0,0.14609,0.0001,18.18001]
[1778263208836,27.93,80099.47,0.0,0.14609,0.0001,18.18001]
[1778263209570,27.93,80097.04,0.0,0.14584,0.0001,18.15878]
[1778263210398,27.93,80097.04,0.0,0.14584,0.0001,18.15878]
[1778263210452,27.93,80097.04,0.0,0.14584,0.0001,18.15878]
[1778263212236,27.93,80085.94,0.0,0.1447,0.0001,18.06113]
[1778263213765,27.93,80084.21,0.0,0.14454,0.0001,18.04672]
[1778263213983,27.93,80084.21,0.0,0.14454,0.0001,18.04672]
[1778263215819,27.93,80094.39,0.0,0.1456,0.0001,18.13817]
[1778263219492,27.93,80094.46,0.0,0.14561,0.0001,18.13941]
[1778263221349,27.93,80105.26,0.0,0.14674,0.0001,18.236]
[1778263221982,27.93,80105.26,0.0,0.14674,0.0001,18.236]
[1778263222057,27.93,80103.13,0.0,0.14652,0.0001,18.21735]
[1778263224047,27.93,80103.13,0.0,0.14653,0.0001,18.21751]
[1778263228956,27.93,80106.77,0.0,0.14691,0.0001,18.25068]
[1778263230831,27.93,80107.6,0.0,0.147,0.0001,18.25829]
[1778263232116,27.93,80107.71,0.0,0.14699,0.0001,18.25562]
[1778263232494,27.93,80107.71,0.0,0.14699,0.0001,18.25562]
[1778263232563,27.93,80110.28,0.0,0.14726,0.0001,18.27854]
[1778263233266,27.93,80110.28,0.0,0.14726,0.0001,18.27854]
[1778263233360,27.93,80110.28,0.0,0.14726,0.0001,18.27854]
[1778263233417,27.93,80110.28,0.0,0.14726,0.0001,18.27854]
[1778263233517,27.93,80110.28,0.0,0.14726,0.0001,18.27854]
[1778263233551,27.93,80133.54,0.0,0.14969,0.0001,18.48512]
[1778263233661,27.93,80133.54,0.0,0.14969,0.0001,18.48512]
[1778263233789,27.93,80133.54,0.0,0.14969,0.0001,18.48512]
[1778263234165,27.93,80133.54,0.0,0.14969,0.0001,18.48512]
[1778263234285,27.93,80133.54,0.0,0.14969,0.0001,18.48512]
[1778263234597,27.93,80149.98,0.0,0.15142,0.00011,18.63117]
[1778263235131,27.93,80149.98,0.0,0.15142,0.00011,18.63117]
[1778263235284,27.93,80149.98,0.0,0.15142,0.00011,18.63117]
[1778263235347,27.94,80201.31,0.0,0.15692,0.00011,19.08822]
[1778263236080,27.94,80201.31,0.0,0.15692,0.00011,19.08822]
[1778263236125,27.94,80201.31,0.0,0.15692,0.00011,19.08822]
[1778263236238,27.94,80201.31,0.0,0.15692,0.00011,19.08822]
[1778263236418,27.94,80201.31,0.0,0.15692,0.00011,19.08822]
[1778263236521,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263236765,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263236886,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263237056,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263237478,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263237512,27.94,80247.12,0.0,0.16193,0.00011,19.49602]
[1778263237613,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263237811,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263237878,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263237943,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263238259,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263238495,27.94,80249.2,0.0,0.1622,0.00011,19.5177]
[1778263238582,27.94,80232.53,0.0,0.16036,0.00011,19.36927]
[1778263238803,27.94,80232.53,0.0,0.16036,0.00011,19.36927]
[1778263238887,27.94,80224.32,0.0,0.15946,0.00011,19.2962]
[1778263240513,27.94,80224.32,0.0,0.15946,0.00011,19.2962]
[1778263241527,27.94,80216.69,0.0,0.15863,0.00011,19.22811]
[1778263242136,27.94,80211.35,0.0,0.15805,0.00011,19.18033]
[1778263242144,27.94,80211.35,0.0,0.15805,0.00011,19.18033]
[1778263242179,27.94,80211.35,0.0,0.15805,0.00011,19.18033]
[1778263242248,27.94,80211.35,0.0,0.15805,0.00011,19.18033]
[1778263242366,27.94,80215.32,0.0,0.15847,0.00011,19.21549]
[1778263243024,27.94,80215.32,0.0,0.15847,0.00011,19.21549]
[1778263243032,27.94,80215.32,0.0,0.15847,0.00011,19.21549]
[1778263243428,27.94,80189.18,0.0,0.15564,0.00011,18.98288]
[1778263244072,27.94,80189.18,0.0,0.15564,0.00011,18.98288]
[1778263244158,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263244748,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263245041,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263245091,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263245340,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263245382,27.94,80163.11,0.0,0.15285,0.00011,18.75081]
[1778263245463,27.94,80153.73,0.0,0.15186,0.00011,18.66762]
[1778263246040,27.94,80153.73,0.0,0.15186,0.00011,18.66762]
[1778263246221,27.94,80153.73,0.0,0.15186,0.00011,18.66762]
[1778263246402,27.94,80153.73,0.0,0.15186,0.00011,18.66762]
[1778263246404,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263246733,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263246734,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263246740,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263246744,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263246986,27.94,80155.32,0.0,0.15203,0.00011,18.68175]
[1778263247378,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263247822,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263247940,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263247993,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263248028,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263248298,27.94,80152.5,0.0,0.15172,0.00011,18.65644]
[1778263248355,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263248664,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263248696,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263248914,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263248930,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263249446,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263249536,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263249563,27.94,80164.21,0.0,0.15297,0.00011,18.76052]
[1778263249585,27.94,80188.11,0.0,0.15553,0.00011,18.97337]
[1778263251052,27.94,80188.42,0.0,0.15556,0.00011,18.97613]
[1778263251168,27.94,80188.42,0.0,0.15556,0.00011,18.97613]
[1778263251583,27.94,80205.8,0.0,0.15744,0.00011,19.1308]
[1778263252406,27.94,80205.8,0.0,0.15744,0.00011,19.1308]
[1778263252439,27.94,80201.89,0.0,0.15702,0.00011,19.09586]
[1778263252771,27.94,80201.89,0.0,0.15702,0.00011,19.09586]
[1778263253047,27.94,80201.89,0.0,0.15702,0.00011,19.09586]
[1778263253218,27.94,80201.89,0.0,0.15702,0.00011,19.09586]
[1778263254104,27.94,80196.32,0.0,0.15641,0.00011,19.04619]
[1778263254119,27.94,80196.32,0.0,0.15641,0.00011,19.04619]
[1778263255694,27.94,80188.75,0.0,0.15559,0.00011,18.97855]
[1778263255954,27.94,80188.75,0.0,0.15559,0.00011,18.97855]
[1778263256702,27.94,80190.24,0.0,0.15575,0.00011,18.99147]
[1778263256737,27.94,80190.24,0.0,0.15575,0.00011,18.99147]
[1778263262134,27.94,80185.67,0.0,0.15524,0.00011,18.94964]
[1778263263638,27.94,80188.09,0.0,0.1555,0.00011,18.97117]
[1778263263731,27.94,80188.09,0.0,0.1555,0.00011,18.97099]
[1778263263825,27.94,80188.09,0.0,0.1555,0.00011,18.97099]
[1778263264242,27.94,80174.86,0.0,0.15408,0.00011,18.85308]
[1778263264727,27.94,80174.86,0.0,0.15408,0.00011,18.85308]
[1778263264954,27.94,80174.86,0.0,0.15408,0.00011,18.85308]
[1778263265133,27.94,80161.46,0.0,0.15265,0.00011,18.73369]
[1778263268158,27.94,80161.6,0.0,0.15266,0.00011,18.73497]
[1778263268258,27.94,80158.18,0.0,0.1523,0.00011,18.70476]
[1778263269421,27.94,80158.18,0.0,0.1523,0.00011,18.70476]
[1778263269464,27.94,80158.18,0.0,0.1523,0.00011,18.70476]
[1778263269496,27.94,80158.18,0.0,0.1523,0.00011,18.70476]
[1778263269533,27.94,80160.69,0.0,0.15257,0.00011,18.72722]
[1778263270113,27.94,80160.69,0.0,0.15257,0.00011,18.72722]
[1778263270201,27.94,80174.17,0.0,0.15401,0.00011,18.84708]
[1778263272119,27.94,80174.34,0.0,0.15403,0.00011,18.84871]
[1778263272303,27.94,80174.34,0.0,0.15403,0.00011,18.84871]
[1778263272374,27.94,80190.68,0.0,0.15578,0.00011,18.99402]
[1778263274123,27.94,80200.86,0.0,0.15687,0.00011,19.08421]
[1778263275189,27.94,80200.86,0.0,0.15687,0.00011,19.08421]
[1778263275198,27.94,80200.86,0.0,0.15687,0.00011,19.08421]
[1778263275291,27.93,80203.81,0.0,0.15718,0.00011,19.10977]
[1778263276301,27.93,80203.81,0.0,0.15718,0.00011,19.10977]
[1778263277211,27.93,80212.14,0.0,0.15808,0.00011,19.18352]
[1778263277220,27.93,80212.14,0.0,0.15808,0.00011,19.18352]
[1778263277312,27.93,80213.72,0.0,0.15825,0.00011,19.19758]
[1778263282489,27.93,80213.4,0.0,0.15821,0.00011,19.19366]
[1778263283383,27.93,80213.27,0.0,0.15819,0.00011,19.19258]
[1778263283834,27.93,80218.13,0.0,0.15872,0.00011,19.23585]
[1778263283975,27.93,80218.13,0.0,0.15872,0.00011,19.23585]
[1778263287236,27.93,80213.76,0.0,0.15824,0.00011,19.19664]
[1778263287852,27.93,80211.16,0.0,0.15796,0.00011,19.17361]
[1778263289008,27.93,80211.16,0.0,0.15796,0.00011,19.17326]
[1778263289737,27.93,80213.12,0.0,0.15817,0.00011,19.19064]
[1778263290799,27.93,80215.08,0.0,0.15838,0.00011,19.20802]
[1778263295348,27.93,80206.93,0.0,0.15747,0.00011,19.13125]
[1778263295382,27.93,80206.93,0.0,0.15747,0.00011,19.13125]
[1778263295619,27.93,80206.93,0.0,0.15747,0.00011,19.13125]
[1778263295655,27.93,80206.5,0.0,0.15742,0.00011,19.12713]
[1778263295809,27.93,80206.5,0.0,0.15742,0.00011,19.12713]
[1778263297250,27.93,80190.93,0.0,0.15572,0.00011,18.98785]
[1778263298036,27.93,80190.93,0.0,0.15572,0.00011,18.98785]
[1778263298764,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263298823,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263299032,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263299120,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263299451,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263299478,27.93,80184.29,0.0,0.15501,0.00011,18.92854]
[1778263300277,27.93,80185.47,0.0,0.15513,0.00011,18.93891]
[1778263300332,27.93,80185.47,0.0,0.15513,0.00011,18.93891]
[1778263306099,27.93,80193.3,0.0,0.15596,0.00011,19.00775]
[1778263306569,27.93,80193.3,0.0,0.15596,0.00011,19.00775]
[1778263306622,27.93,80193.3,0.0,0.15596,0.00011,19.00775]
[1778263308682,27.93,80192.19,0.0,0.15584,0.00011,18.99746]
[1778263308715,27.93,80192.19,0.0,0.15584,0.00011,18.99746]
[1778263308688,27.93,80203.48,0.0,0.15706,0.00011,19.09776]
[1778263309432,27.93,80203.48,0.0,0.15706,0.00011,19.09776]
[1778263309463,27.93,80203.48,0.0,0.15706,0.00011,19.09776]
[1778263309702,27.93,80203.48,0.0,0.15706,0.00011,19.09776]
[1778263310039,27.93,80212.46,0.0,0.15803,0.00011,19.17745]
[1778263310257,27.93,80212.46,0.0,0.15803,0.00011,19.17745]
[1778263310358,27.93,80219.24,0.0,0.15877,0.00011,19.23781]
[1778263311079,27.93,80219.24,0.0,0.15877,0.00011,19.23781]
[1778263311126,27.93,80219.24,0.0,0.15877,0.00011,19.23781]
[1778263311858,27.93,80218.73,0.0,0.15871,0.00011,19.23345]
[1778263311968,27.93,80218.73,0.0,0.15871,0.00011,19.23345]
[1778263313284,27.93,80218.2,0.0,0.15866,0.00011,19.22882]
[1778263313705,27.93,80227.69,0.0,0.1597,0.00011,19.31343]
[1778263314130,27.93,80227.69,0.0,0.1597,0.00011,19.31343]
[1778263316156,27.93,80222.88,0.0,0.15917,0.00011,19.27063]
[1778263319411,27.93,80213.2,0.0,0.15811,0.00011,19.18413]
[1778263320251,27.93,80213.2,0.0,0.15811,0.00011,19.18413]
[1778263320722,27.93,80213.2,0.0,0.15811,0.00011,19.18413]
[1778263320612,27.93,80207.13,0.0,0.15745,0.00011,19.12994]
[1778263322321,27.93,80207.13,0.0,0.15744,0.00011,19.12954]
[1778263322330,27.93,80207.13,0.0,0.15744,0.00011,19.12954]
[1778263322433,27.93,80198.01,0.0,0.15645,0.00011,19.04799]
[1778263323315,27.93,80198.01,0.0,0.15645,0.00011,19.04799]
[1778263323881,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263323923,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263323958,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263323981,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263324044,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263324055,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263324080,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263324151,27.93,80195.14,0.0,0.15614,0.00011,19.02217]
[1778263324480,27.92,80193.17,0.0,0.15592,0.00011,19.00441]
[1778263325616,27.92,80193.17,0.0,0.15592,0.00011,19.00441]
[1778263325701,27.92,80193.17,0.0,0.15592,0.00011,19.00441]
[1778263325713,27.92,80193.17,0.0,0.15592,0.00011,19.00441]
[1778263325693,27.93,80217.07,0.0,0.15852,0.00011,19.21737]
[1778263326433,27.93,80217.07,0.0,0.15852,0.00011,19.21737]
[1778263326513,27.93,80217.78,0.0,0.1586,0.00011,19.22376]
[1778263331703,27.92,80218.54,0.0,0.15866,0.00011,19.22928]
[1778263331718,27.92,80210.72,0.0,0.15781,0.00011,19.15926]
[1778263332546,27.92,80210.72,0.0,0.15781,0.00011,19.15926]
[1778263332548,27.92,80210.72,0.0,0.15781,0.00011,19.15926]
[1778263332647,27.92,80205.87,0.0,0.15727,0.00011,19.1157]
[1778263333902,27.92,80205.87,0.0,0.15727,0.00011,19.1154]
[1778263336727,27.92,80206.13,0.0,0.1573,0.00011,19.11743]
[1778263340100,27.92,80204.15,0.0,0.15706,0.00011,19.09847]
[1778263340692,27.92,80204.15,0.0,0.15706,0.00011,19.09847]
[1778263341023,27.92,80204.41,0.0,0.15709,0.00011,19.10049]
[1778263341026,27.92,80204.41,0.0,0.15709,0.00011,19.10049]
[1778263341034,27.92,80204.41,0.0,0.15709,0.00011,19.10049]
[1778263341665,27.92,80216.84,0.0,0.15844,0.00011,19.21089]
[1778263347006,27.92,80217.5,0.0,0.1585,0.00011,19.21613]
[1778263347640,27.92,80218.9,0.0,0.15865,0.00011,19.22846]
[1778263351054,27.92,80218.3,0.0,0.15857,0.00011,19.22184]
[1778263351668,27.92,80218.3,0.0,0.15854,0.00011,19.21765]
[1778263352366,27.92,80218.3,0.0,0.15854,0.00011,19.21765]
[1778263352674,27.91,80215.76,0.0,0.15826,0.00011,19.19459]
[1778263353290,27.91,80215.76,0.0,0.15826,0.00011,19.19459]
[1778263353292,27.91,80215.76,0.0,0.15826,0.00011,19.19459]
[1778263353296,27.91,80215.76,0.0,0.15826,0.00011,19.19459]
[1778263353685,27.91,80213.16,0.0,0.15797,0.00011,19.17108]
[1778263355695,27.91,80203.99,0.0,0.15697,0.00011,19.08869]
[1778263357800,27.91,80197.77,0.0,0.15629,0.00011,19.03278]
[1778263357824,27.91,80197.77,0.0,0.15629,0.00011,19.03278]
[1778263358722,27.91,80197.77,0.0,0.15629,0.00011,19.03278]
[1778263358761,27.91,80200.08,0.0,0.15653,0.00011,19.05315]
[1778263360227,27.91,80200.08,0.0,0.15653,0.00011,19.05294]
[1778263360252,27.91,80200.08,0.0,0.15653,0.00011,19.05294]
[1778263360732,27.91,80199.88,0.0,0.15651,0.00011,19.05094]
[1778263361640,27.91,80199.88,0.0,0.15651,0.00011,19.05094]
[1778263362242,27.91,80204.22,0.0,0.15697,0.00011,19.08937]
[1778263362722,27.91,80204.22,0.0,0.15697,0.00011,19.08937]
[1778263363037,27.91,80204.22,0.0,0.15697,0.00011,19.08911]
[1778263363757,27.91,80206.12,0.0,0.15717,0.00011,19.10576]
[1778263364404,27.91,80206.12,0.0,0.15717,0.00011,19.10576]
[1778263364423,27.91,80206.12,0.0,0.15717,0.00011,19.10576]
[1778263364567,27.91,80206.12,0.0,0.15717,0.00011,19.10576]
[1778263364759,27.91,80211.07,0.0,0.15771,0.00011,19.14956]
[1778263365330,27.91,80211.07,0.0,0.15771,0.00011,19.14956]
[1778263366276,27.91,80208.66,0.0,0.15744,0.00011,19.12775]
[1778263368870,27.91,80206.51,0.0,0.1572,0.00011,19.10774]
[1778263369794,27.91,80211.41,0.0,0.15773,0.00011,19.15112]
[1778263370742,27.91,80211.41,0.0,0.15773,0.00011,19.15112]
[1778263370807,27.91,80211.41,0.0,0.15773,0.00011,19.15112]
[1778263370823,27.91,80218.9,0.0,0.15854,0.00011,19.21752]
[1778263376743,27.91,80223.68,0.0,0.15905,0.00011,19.2592]
[1778263379323,27.91,80233.21,0.0,0.16009,0.00011,19.34408]
[1778263387922,27.91,80227.17,0.0,0.15943,0.00011,19.29035]
[1778263391182,27.91,80225.74,0.0,0.15927,0.00011,19.27709]
[1778263391362,27.91,80224.54,0.0,0.15913,0.00011,19.26604]
[1778263394030,27.9,80220.89,0.0,0.15872,0.00011,19.23288]
[1778263396089,27.9,80220.88,0.0,0.15872,0.00011,19.23222]
[1778263396093,27.9,80220.88,0.0,0.15872,0.00011,19.23222]
[1778263396639,27.9,80222.49,0.0,0.15889,0.00011,19.24623]
[1778263399137,27.9,80218.32,0.0,0.15842,0.00011,19.20826]
[1778263399852,27.9,80215.88,0.0,0.15815,0.00011,19.18617]
[1778263401424,27.9,80215.88,0.0,0.15815,0.00011,19.18581]
[1778263407347,27.9,80215.82,0.0,0.15811,0.00011,19.18315]
[1778263411738,27.9,80206.25,0.0,0.15706,0.00011,19.09653]
[1778263412848,27.9,80199.74,0.0,0.15632,0.00011,19.03423]
[1778263413099,27.89,80199.87,0.0,0.15633,0.00011,19.03522]
[1778263415968,27.89,80196.21,0.0,0.15593,0.00011,19.00232]
[1778263416207,27.89,80197.91,0.0,0.15612,0.00011,19.01731]
[1778263418662,27.89,80197.79,0.0,0.1561,0.00011,19.0161]
[1778263422835,27.89,80203.19,0.0,0.15668,0.00011,19.06345]
[1778263422869,27.89,80201.47,0.0,0.15649,0.00011,19.04793]
[1778263423792,27.89,80201.47,0.0,0.15649,0.00011,19.04793]
[1778263423797,27.89,80201.47,0.0,0.15649,0.00011,19.04793]
[1778263423849,27.89,80208.28,0.0,0.15722,0.00011,19.10843]
[1778263426957,27.89,80217.03,0.0,0.15816,0.00011,19.1855]
[1778263428918,27.89,80217.86,0.0,0.15825,0.00011,19.19237]
[1778263429224,27.89,80217.06,0.0,0.15816,0.00011,19.18498]
[1778263434257,27.89,80218.35,0.0,0.15828,0.00011,19.19515]
[1778263435673,27.89,80218.35,0.0,0.15828,0.00011,19.19515]
[1778263435722,27.89,80216.68,0.0,0.15809,0.00011,19.17998]
[1778263436371,27.89,80216.68,0.0,0.15809,0.00011,19.17998]
[1778263436432,27.89,80216.32,0.0,0.15805,0.00011,19.1765]
[1778263439145,27.89,80216.32,0.0,0.15805,0.00011,19.17596]
[1778263439292,27.89,80215.84,0.0,0.15799,0.00011,19.17141]
[1778263444085,27.88,80217.25,0.0,0.15813,0.00011,19.18279]
[1778263448756,27.88,80215.43,0.0,0.15792,0.00011,19.16563]
[1778263452034,27.88,80214.2,0.0,0.15776,0.00011,19.15291]
[1778263452917,27.88,80213.2,0.0,0.15765,0.00011,19.14362]
[1778263453453,27.88,80213.2,0.0,0.15765,0.00011,19.14362]
[1778263453457,27.88,80213.2,0.0,0.15765,0.00011,19.14362]
[1778263453493,27.88,80213.97,0.0,0.15773,0.00011,19.15009]
[1778263457613,27.88,80214.59,0.0,0.15778,0.00011,19.15443]
[1778263458398,27.88,80214.02,0.0,0.15771,0.00011,19.14895]
[1778263463467,27.87,80216.5,0.0,0.15795,0.00011,19.16869]
[1778263466506,27.87,80216.91,0.0,0.15799,0.00011,19.17154]
[1778263468640,27.87,80217.47,0.0,0.15804,0.00011,19.17572]
[1778263468651,27.87,80217.47,0.0,0.15804,0.00011,19.17572]
[1778263468785,27.87,80217.47,0.0,0.15804,0.00011,19.17572]
[1778263475515,27.87,80206.79,0.0,0.15682,0.00011,19.07437]
[1778263475560,27.87,80206.79,0.0,0.15682,0.00011,19.07437]
[1778263476353,27.87,80210.16,0.0,0.15719,0.00011,19.10416]
[1778263481589,27.87,80217.59,0.0,0.15797,0.00011,19.16839]
[1778263482162,27.87,80217.59,0.0,0.15797,0.00011,19.16839]
[1778263482596,27.86,80219.35,0.0,0.15816,0.00011,19.18371]
[1778263485574,27.86,80219.43,0.0,0.15816,0.00011,19.1836]
[1778263485599,27.86,80219.43,0.0,0.15816,0.00011,19.1836]
[1778263485683,27.86,80219.43,0.0,0.15816,0.00011,19.1836]
[1778263485756,27.86,80217.35,0.0,0.15792,0.00011,19.16464]
[1778263486141,27.86,80217.35,0.0,0.15792,0.00011,19.16464]
[1778263488641,27.86,80204.3,0.0,0.15649,0.00011,19.04714]
[1778263489125,27.86,80204.3,0.0,0.15649,0.00011,19.04714]
[1778263491979,27.86,80204.65,0.0,0.15652,0.00011,19.04961]
[1778263495829,27.86,80209.2,0.0,0.15701,0.00011,19.08942]
[1778263497174,27.86,80221.1,0.0,0.15829,0.00011,19.19501]
[1778263497906,27.86,80221.1,0.0,0.15829,0.00011,19.19501]
[1778263497953,27.86,80221.1,0.0,0.15829,0.00011,19.19465]
[1778263498571,27.86,80221.1,0.0,0.15829,0.00011,19.19465]
[1778263498711,27.86,80227.81,0.0,0.15902,0.00011,19.25441]
[1778263500635,27.86,80231.75,0.0,0.15945,0.00011,19.28949]
[1778263500734,27.86,80233.25,0.0,0.15961,0.00011,19.30273]
[1778263505761,27.86,80233.36,0.0,0.15961,0.00011,19.30276]
[1778263506911,27.86,80233.36,0.0,0.15961,0.00011,19.30276]
[1778263507248,27.86,80233.82,0.0,0.15966,0.00011,19.30668]
[1778263509220,27.86,80235.69,0.0,0.15986,0.00011,19.32293]
[1778263512920,27.85,80233.04,0.0,0.15956,0.00011,19.29863]
[1778263513188,27.85,80232.66,0.0,0.15952,0.00011,19.29504]
[1778263513273,27.85,80232.66,0.0,0.15952,0.00011,19.29504]
[1778263513941,27.85,80221.95,0.0,0.15834,0.00011,19.19924]
[1778263515224,27.85,80221.95,0.0,0.15834,0.00011,19.19876]
[1778263515831,27.85,80217.14,0.0,0.15781,0.00011,19.15544]
[1778263516992,27.85,80213.38,0.0,0.1574,0.00011,19.12153]
[1778263517436,27.85,80213.38,0.0,0.1574,0.00011,19.12153]
[1778263517860,27.85,80213.38,0.0,0.1574,0.00011,19.12153]
[1778263517887,27.85,80213.38,0.0,0.1574,0.00011,19.12153]
[1778263517845,27.85,80212.98,0.0,0.15735,0.00011,19.11766]
[1778263518852,27.85,80207.57,0.0,0.15676,0.00011,19.06898]
[1778263519594,27.85,80207.57,0.0,0.15676,0.00011,19.06898]
[1778263519858,27.85,80202.15,0.0,0.15616,0.00011,19.02027]
[1778263520866,27.85,80192.78,0.0,0.15515,0.00011,18.93637]
[1778263525653,27.85,80188.18,0.0,0.15465,0.00011,18.89483]
[1778263525901,27.85,80188.67,0.0,0.1547,0.00011,18.89911]
[1778263526228,27.85,80188.67,0.0,0.1547,0.00011,18.89911]
[1778263526625,27.85,80188.67,0.0,0.1547,0.00011,18.89911]
[1778263526780,27.85,80188.67,0.0,0.1547,0.00011,18.89911]
[1778263528923,27.85,80207.26,0.0,0.1567,0.00011,19.06458]
[1778263532599,27.85,80208.95,0.0,0.15685,0.00011,19.07493]
[1778263537640,27.85,80210.16,0.0,0.15696,0.00011,19.08441]
[1778263543675,27.84,80206.64,0.0,0.15655,0.00011,19.05045]
[1778263549326,27.84,80204.98,0.0,0.15635,0.00011,19.03407]
[1778263549790,27.84,80204.98,0.0,0.15635,0.00011,19.03407]
[1778263554521,27.84,80209.35,0.0,0.15681,0.00011,19.07155]
[1778263558236,27.84,80209.47,0.0,0.1568,0.00011,19.07141]
[1778263558260,27.84,80209.47,0.0,0.1568,0.00011,19.07141]
[1778263562212,27.84,80213.14,0.0,0.15719,0.00011,19.1033]
[1778263562703,27.83,80218.83,0.0,0.1578,0.00011,19.1535]
[1778263563497,27.83,80218.83,0.0,0.1578,0.00011,19.1535]
[1778263563652,27.83,80218.83,0.0,0.1578,0.00011,19.1535]
[1778263564088,27.83,80219.14,0.0,0.15783,0.00011,19.15601]
[1778263564171,27.83,80219.14,0.0,0.15783,0.00011,19.15575]
[1778263568699,27.83,80228.97,0.0,0.1589,0.00011,19.24294]
[1778263570218,27.83,80228.97,0.0,0.1589,0.00011,19.24294]
[1778263570319,27.83,80225.61,0.0,0.15853,0.00011,19.21282]
[1778263574308,27.83,80224.9,0.0,0.15845,0.00011,19.20644]
[1778263574318,27.83,80224.73,0.0,0.15843,0.00011,19.20491]
[1778263576364,27.83,80224.73,0.0,0.15843,0.00011,19.2049]
[1778263576448,27.83,80225.37,0.0,0.1585,0.00011,19.21062]
[1778263582296,27.83,80223.09,0.0,0.15825,0.00011,19.18994]
[1778263583757,27.83,80223.09,0.0,0.15825,0.00011,19.18994]
[1778263583765,27.83,80224.33,0.0,0.15838,0.00011,19.20072]
[1778263585668,27.83,80224.33,0.0,0.15838,0.00011,19.20041]
[1778263587131,27.83,80215.23,0.0,0.15737,0.00011,19.11843]
[1778263591595,27.83,80216.04,0.0,0.15745,0.00011,19.12443]
[1778263597403,27.83,80216.61,0.0,0.15746,0.00011,19.12349]
[1778263598371,27.83,80216.61,0.0,0.15746,0.00011,19.12349]
[1778263599095,27.83,80216.51,0.0,0.15744,0.00011,19.1224]
[1778263599773,27.83,80216.51,0.0,0.15744,0.00011,19.1224]
[1778263602110,27.82,80217.42,0.0,0.15754,0.00011,19.13014]
[1778263602580,27.82,80217.42,0.0,0.15754,0.00011,19.13014]
[1778263604001,27.82,80218.26,0.0,0.15762,0.00011,19.13725]
[1778263604019,27.82,80218.26,0.0,0.15762,0.00011,19.13725]
[1778263605474,27.82,80216.85,0.0,0.15746,0.00011,19.12418]
[1778263605572,27.82,80204.83,0.0,0.15616,0.00011,19.01658]
[1778263606252,27.82,80204.83,0.0,0.15616,0.00011,19.01658]
[1778263608598,27.82,80203.88,0.0,0.15605,0.00011,19.00782]
[1778263611592,27.82,80203.81,0.0,0.15604,0.00011,19.00677]
[1778263617543,27.82,80208.69,0.0,0.15655,0.00011,19.04899]
[1778263622578,27.82,80209.35,0.0,0.15661,0.00011,19.05372]
[1778263627613,27.82,80211.09,0.0,0.15678,0.00011,19.06803]
[1778263629880,27.82,80210.69,0.0,0.15673,0.00011,19.06419]
[1778263629959,27.82,80205.6,0.0,0.15618,0.00011,19.01845]
[1778263635669,27.81,80198.77,0.0,0.15543,0.00011,18.9565]
[1778263640706,27.81,80196.09,0.0,0.15513,0.00011,18.93188]
[1778263645742,27.81,80190.98,0.0,0.15457,0.00011,18.88541]
[1778263649275,27.81,80189.1,0.0,0.15436,0.00011,18.86827]
[1778263652197,27.81,80185.81,0.0,0.15398,0.00011,18.83485]
[1778263652790,27.81,80186.18,0.0,0.15402,0.00011,18.83811]
[1778263654239,27.81,80187.51,0.0,0.15416,0.00011,18.84994]
[1778263654807,27.81,80187.9,0.0,0.1542,0.00011,18.85338]
[1778263659840,27.81,80188.36,0.0,0.15425,0.00011,18.85732]
[1778263660392,27.81,80188.36,0.0,0.15425,0.00011,18.85732]
[1778263664480,27.81,80190.81,0.0,0.15451,0.00011,18.87896]
[1778263666529,27.81,80190.8,0.0,0.1545,0.00011,18.87851]
[1778263666889,27.81,80188.42,0.0,0.15425,0.00011,18.85699]
[1778263670131,27.81,80187.59,0.0,0.15415,0.00011,18.84891]
[1778263670562,27.81,80187.59,0.0,0.15415,0.00011,18.84891]
[1778263670706,27.81,80187.59,0.0,0.15415,0.00011,18.84891]
[1778263671391,27.81,80187.54,0.0,0.15414,0.00011,18.84825]
[1778263676959,27.81,80187.78,0.0,0.15415,0.00011,18.84914]
[1778263681994,27.81,80188.58,0.0,0.15422,0.00011,18.85532]
[1778263684333,27.81,80189.29,0.0,0.1543,0.00011,18.86127]
[1778263685497,27.81,80189.7,0.0,0.15434,0.00011,18.86473]
[1778263686021,27.8,80194.78,0.0,0.15488,0.00011,18.90992]
[1778263686990,27.8,80194.78,0.0,0.15488,0.00011,18.90992]
[1778263687075,27.8,80202.66,0.0,0.15573,0.00011,18.9801]
[1778263693131,27.8,80201.0,0.0,0.15554,0.00011,18.96399]
[1778263693137,27.8,80201.0,0.0,0.15554,0.00011,18.96399]
[1778263693145,27.8,80200.06,0.0,0.15543,0.00011,18.95544]
[1778263694145,27.8,80200.06,0.0,0.15543,0.00011,18.95544]
[1778263694127,27.8,80201.27,0.0,0.15556,0.00011,18.96612]
[1778263695181,27.8,80201.27,0.0,0.15556,0.00011,18.96598]
[1778263696092,27.8,80201.4,0.0,0.15557,0.00011,18.96699]
[1778263701128,27.8,80202.27,0.0,0.15566,0.00011,18.97402]
[1778263703334,27.8,80201.73,0.0,0.15559,0.00011,18.96873]
[1778263704849,27.8,80198.84,0.0,0.15528,0.00011,18.94278]
[1778263710191,27.8,80200.06,0.0,0.1554,0.00011,18.95317]
[1778263712331,27.8,80199.19,0.0,0.15528,0.00011,18.94149]
[1778263718248,27.8,80203.55,0.0,0.15574,0.00011,18.9795]
[1778263722150,27.8,80203.46,0.0,0.15573,0.00011,18.97843]
[1778263731340,27.8,80203.42,0.0,0.15571,0.00011,18.97663]
[1778263736373,27.79,80204.14,0.0,0.15578,0.00011,18.98245]
[1778263741409,27.79,80201.81,0.0,0.15552,0.00011,18.96111]
[1778263742228,27.79,80201.81,0.0,0.15552,0.00011,18.96111]
[1778263747450,27.79,80206.03,0.0,0.15597,0.00011,18.99815]
[1778263748678,27.79,80206.03,0.0,0.15597,0.00011,18.99815]
[1778263748721,27.79,80206.03,0.0,0.15597,0.00011,18.99815]
[1778263749011,27.79,80206.13,0.0,0.15598,0.00011,18.99893]
[1778263751062,27.79,80206.21,0.0,0.15599,0.00011,18.99954]
[1778263751116,27.79,80218.81,0.0,0.15735,0.00011,19.11204]
[1778263752000,27.79,80207.83,0.0,0.15616,0.00011,19.01359]
[1778263753493,27.79,80196.53,0.0,0.15493,0.00011,18.91254]
[1778263754350,27.79,80196.53,0.0,0.15493,0.00011,18.91254]
[1778263754404,27.79,80196.53,0.0,0.15493,0.00011,18.91254]
[1778263754555,27.79,80196.53,0.0,0.15493,0.00011,18.91254]
[1778263754559,27.79,80196.53,0.0,0.15493,0.00011,18.91254]
[1778263754654,27.79,80193.46,0.0,0.1546,0.00011,18.88518]
[1778263759876,27.79,80191.31,0.0,0.15437,0.00011,18.8663]
[1778263763206,27.79,80179.85,0.0,0.15315,0.00011,18.76431]
[1778263764013,27.79,80179.85,0.0,0.15315,0.00011,18.76452]
[1778263769605,27.79,80186.55,0.0,0.15388,0.00011,18.82504]
[1778263774640,27.79,80185.37,0.0,0.15372,0.00011,18.81052]
[1778263779675,27.79,80184.0,0.0,0.15358,0.00011,18.79808]
[1778263784642,27.79,80181.49,0.0,0.15331,0.00011,18.77562]
[1778263789745,27.79,80180.46,0.0,0.1532,0.00011,18.76643]
[1778263794781,27.79,80181.1,0.0,0.15327,0.00011,18.77225]
[1778263799816,27.79,80181.65,0.0,0.15332,0.00011,18.7772]
[1778263804851,27.79,80181.4,0.0,0.1533,0.00011,18.77497]
[1778263806480,27.79,80185.0,0.0,0.15368,0.00011,18.80715]
[1778263807718,27.79,80187.02,0.0,0.1539,0.00011,18.82516]
[1778263809787,27.79,80187.58,0.0,0.15396,0.00011,18.83002]
[1778263811120,27.79,80189.03,0.0,0.15411,0.00011,18.84291]
[1778263811200,27.79,80189.74,0.0,0.15419,0.00011,18.84916]
[1778263813914,27.79,80200.96,0.0,0.1554,0.00011,18.94906]
[1778263818949,27.79,80193.87,0.0,0.15462,0.00011,18.88469]
[1778263820336,27.79,80194.16,0.0,0.15465,0.00011,18.88721]
[1778263820403,27.79,80194.16,0.0,0.15465,0.00011,18.88721]
[1778263820467,27.79,80194.16,0.0,0.15465,0.00011,18.88721]
[1778263820964,27.79,80194.05,0.0,0.15463,0.00011,18.88614]
[1778263822978,27.79,80184.62,0.0,0.15362,0.00011,18.80178]
[1778263826471,27.79,80188.58,0.0,0.15405,0.00011,18.83726]
[1778263827479,27.79,80188.58,0.0,0.15405,0.00011,18.83727]
[1778263827491,27.79,80188.58,0.0,0.15405,0.00011,18.83727]
[1778263828018,27.79,80191.67,0.0,0.15438,0.00011,18.86489]
[1778263833048,27.79,80196.7,0.0,0.15489,0.00011,18.90581]
[1778263836299,27.79,80201.24,0.0,0.15538,0.00011,18.94626]
[1778263842192,27.79,80201.35,0.0,0.15539,0.00011,18.94664]
[1778263844268,27.79,80197.01,0.0,0.15492,0.00011,18.90763]
[1778263844829,27.79,80196.69,0.0,0.15488,0.00011,18.90472]
[1778263845427,27.79,80196.69,0.0,0.15488,0.00011,18.90468]
[1778263851176,27.79,80196.26,0.0,0.15483,0.00011,18.90057]
[1778263856210,27.79,80195.05,0.0,0.1547,0.00011,18.88958]
[1778263862318,27.79,80194.86,0.0,0.15468,0.00011,18.88775]
[1778263864782,27.79,80194.34,0.0,0.15462,0.00011,18.88293]
[1778263864829,27.79,80194.34,0.0,0.15462,0.00011,18.88293]
[1778263864882,27.79,80194.34,0.0,0.15462,0.00011,18.88293]
[1778263865014,27.79,80194.34,0.0,0.15462,0.00011,18.88293]
[1778263865273,27.79,80193.87,0.0,0.15457,0.00011,18.87869]
[1778263867286,27.79,80183.3,0.0,0.15343,0.00011,18.78418]
[1778263872321,27.79,80186.65,0.0,0.15379,0.00011,18.81454]
[1778263874373,27.79,80190.0,0.0,0.15416,0.00011,18.84461]
[1778263875172,27.79,80190.0,0.0,0.15416,0.00011,18.84461]
[1778263879867,27.79,80186.73,0.0,0.15381,0.00011,18.8155]
[1778263880100,27.79,80186.73,0.0,0.15381,0.00011,18.8155]
[1778263880588,27.79,80186.25,0.0,0.15376,0.00011,18.81139]
[1778263881432,27.79,80192.17,0.0,0.15439,0.00011,18.86441]
[1778263881433,27.79,80192.17,0.0,0.15439,0.00011,18.86441]
[1778263881473,27.79,80196.4,0.0,0.15485,0.00011,18.90226]
[1778263882439,27.79,80196.4,0.0,0.15485,0.00011,18.90226]
[1778263883451,27.79,80197.19,0.0,0.15494,0.00011,18.9093]
[1778263886155,27.79,80198.05,0.0,0.15503,0.00011,18.91691]
[1778263887113,27.79,80202.78,0.0,0.15554,0.00011,18.95914]
[1778263887114,27.79,80202.78,0.0,0.15554,0.00011,18.95914]
[1778263887296,27.79,80205.94,0.0,0.15588,0.00011,18.98731]
[1778263887556,27.79,80205.94,0.0,0.15588,0.00011,18.98731]
[1778263892056,27.79,80209.27,0.0,0.15623,0.00011,19.01644]
[1778263893714,27.79,80208.84,0.0,0.15616,0.00011,19.00846]
[1778263899512,27.79,80207.65,0.0,0.15601,0.00011,18.9966]
[1778263901913,27.79,80207.65,0.0,0.15601,0.00011,18.9966]
[1778263901914,27.79,80207.2,0.0,0.15596,0.00011,18.99223]
[1778263907570,27.78,80209.51,0.0,0.1562,0.00011,19.01166]
[1778263912602,27.78,80206.04,0.0,0.15581,0.00011,18.9796]
[1778263917638,27.78,80205.46,0.0,0.15573,0.00011,18.97352]
[1778263922672,27.78,80209.04,0.0,0.15611,0.00011,19.00435]
[1778263932306,27.78,80208.44,0.0,0.15603,0.00011,18.99802]
[1778263937742,27.78,80205.99,0.0,0.15573,0.00011,18.9737]
[1778263937782,27.78,80205.99,0.0,0.15573,0.00011,18.9737]
[1778263937837,27.78,80205.99,0.0,0.15573,0.00011,18.9737]
[1778263937946,27.78,80205.99,0.0,0.15573,0.00011,18.9737]
[1778263938036,27.78,80205.99,0.0,0.15573,0.00011,18.9737]
[1778263938137,27.77,80197.66,0.0,0.15483,0.00011,18.899]
[1778263939839,27.77,80197.06,0.0,0.15476,0.00011,18.8935]
[1778263939898,27.77,80184.75,0.0,0.15344,0.00011,18.78337]
[1778263940710,27.77,80184.75,0.0,0.15344,0.00011,18.78337]
[1778263940815,27.77,80184.75,0.0,0.15344,0.00011,18.78337]
[1778263941945,27.77,80185.36,0.0,0.1535,0.00011,18.78883]
[1778263942856,27.77,80185.13,0.0,0.15348,0.00011,18.78678]
[1778263946103,27.77,80197.07,0.0,0.15476,0.00011,18.89335]
[1778263946917,27.77,80195.47,0.0,0.15459,0.00011,18.87892]
[1778263947357,27.77,80194.72,0.0,0.1545,0.00011,18.8721]
[1778263950049,27.77,80200.14,0.0,0.15509,0.00011,18.92032]
[1778263950874,27.77,80199.67,0.0,0.15503,0.00011,18.91593]
[1778263953132,27.77,80196.93,0.0,0.15471,0.00011,18.88735]
[1778263958244,27.77,80195.43,0.0,0.15454,0.00011,18.87338]
[1778263963804,27.77,80194.06,0.0,0.15439,0.00011,18.86054]
[1778263968998,27.77,80193.85,0.0,0.15436,0.00011,18.8582]
[1778263972482,27.77,80193.09,0.0,0.15427,0.00011,18.85117]
[1778263972485,27.77,80193.09,0.0,0.15427,0.00011,18.85117]
[1778263973026,27.77,80192.69,0.0,0.15423,0.00011,18.84752]
[1778263973929,27.77,80192.69,0.0,0.15423,0.00011,18.84752]
[1778263973944,27.77,80192.69,0.0,0.15423,0.00011,18.84752]
[1778263979068,27.77,80190.99,0.0,0.15404,0.00011,18.83219]
[1778263979687,27.77,80190.99,0.0,0.15404,0.00011,18.83219]
[1778263980076,27.77,80191.45,0.0,0.15409,0.00011,18.83626]
[1778263985112,27.77,80193.82,0.0,0.15435,0.00011,18.85718]
[1778263990150,27.77,80193.11,0.0,0.15426,0.00011,18.85048]
[1778263993047,27.77,80193.43,0.0,0.1543,0.00011,18.85321]
[1778263998202,27.77,80192.8,0.0,0.15422,0.00011,18.84715]
[1778264001393,27.77,80189.95,0.0,0.15392,0.00011,18.82153]
[1778264002178,27.77,80189.7,0.0,0.15389,0.00011,18.81925]
[1778264002279,27.77,80192.94,0.0,0.15424,0.00011,18.84819]
[1778264003884,27.77,80192.94,0.0,0.15424,0.00011,18.84815]
[1778264006261,27.77,80203.76,0.0,0.1554,0.00011,18.94467]
[1778264011266,27.77,80205.29,0.0,0.15556,0.00011,18.95761]
[1778264012381,27.77,80205.51,0.0,0.15556,0.00011,18.95561]
[1778264018487,27.76,80209.81,0.0,0.15601,0.00011,18.9929]
[1778264018506,27.76,80209.81,0.0,0.15601,0.00011,18.9929]
[1778264018535,27.76,80209.27,0.0,0.15595,0.00011,18.98784]
[1778264018565,27.76,80209.27,0.0,0.15595,0.00011,18.98784]
[1778264018595,27.76,80209.27,0.0,0.15595,0.00011,18.98784]
[1778264019350,27.76,80207.24,0.0,0.15572,0.00011,18.96945]
[1778264020631,27.76,80204.06,0.0,0.15538,0.00011,18.94085]
[1778264024721,27.76,80206.29,0.0,0.15561,0.00011,18.96051]
[1778264025393,27.76,80205.57,0.0,0.15553,0.00011,18.95396]
[1778264027875,27.76,80204.0,0.0,0.15536,0.00011,18.93977]
[1778264027884,27.76,80204.0,0.0,0.15536,0.00011,18.93977]
[1778264028114,27.76,80204.0,0.0,0.15536,0.00011,18.93977]
[1778264028413,27.76,80204.19,0.0,0.15538,0.00011,18.94141]
[1778264033450,27.76,80198.38,0.0,0.15475,0.00011,18.88937]
[1778264038486,27.76,80195.72,0.0,0.15447,0.00011,18.86559]
[1778264043523,27.76,80194.59,0.0,0.15435,0.00011,18.85555]
[1778264048558,27.76,80194.35,0.0,0.15432,0.00011,18.85339]
[1778264051348,27.76,80192.11,0.0,0.15408,0.00011,18.83334]
[1778264051355,27.76,80194.37,0.0,0.15432,0.00011,18.85356]
[1778264052577,27.76,80198.26,0.0,0.15474,0.00011,18.88834]
[1778264058627,27.76,80205.88,0.0,0.15556,0.00011,18.95576]
[1778264062661,27.76,80205.41,0.0,0.1555,0.00011,18.9512]
[1778264068698,27.76,80209.08,0.0,0.15589,0.00011,18.98306]
[1778264073734,27.76,80211.36,0.0,0.1561,0.00011,18.99891]
[1778264077205,27.76,80211.75,0.0,0.15614,0.00011,19.00205]
[1778264082276,27.76,80212.66,0.0,0.15623,0.00011,19.00936]
[1778264084148,27.76,80213.14,0.0,0.15627,0.00011,19.01332]
[1778264084340,27.76,80213.55,0.0,0.15632,0.00011,19.01682]
[1778264090413,27.76,80212.33,0.0,0.15617,0.00011,19.00509]
[1778264096191,27.75,80213.94,0.0,0.15634,0.00011,19.01849]
[1778264098647,27.75,80212.63,0.0,0.15619,0.00011,19.00653]
[1778264104576,27.75,80219.39,0.0,0.15692,0.00011,19.06613]
[1778264105358,27.75,80219.27,0.0,0.1569,0.00011,19.06485]
[1778264105451,27.75,80219.55,0.0,0.15693,0.00011,19.06715]
[1778264106181,27.75,80219.55,0.0,0.15693,0.00011,19.06715]
[1778264106693,27.75,80222.96,0.0,0.1573,0.00011,19.09749]
[1778264110128,27.75,80219.13,0.0,0.15687,0.00011,19.06248]
[1778264110177,27.75,80219.13,0.0,0.15687,0.00011,19.06248]
[1778264117036,27.75,80222.14,0.0,0.15718,0.00011,19.08774]
[1778264120980,27.75,80220.48,0.0,0.15699,0.00011,19.07225]
[1778264121081,27.75,80219.69,0.0,0.1569,0.00011,19.06498]
[1778264125078,27.75,80222.54,0.0,0.1572,0.00011,19.08991]
[1778264125082,27.75,80222.54,0.0,0.1572,0.00011,19.08991]
[1778264125373,27.75,80223.67,0.0,0.15732,0.00011,19.09979]
[1778264126574,27.75,80223.67,0.0,0.15732,0.00011,19.09979]
[1778264127117,27.75,80222.39,0.0,0.15718,0.00011,19.08809]
[1778264129163,27.75,80219.26,0.0,0.15683,0.00011,19.05959]
[1778264131194,27.74,80217.46,0.0,0.15663,0.00011,19.04308]
[1778264131206,27.74,80217.46,0.0,0.15663,0.00011,19.04308]
[1778264131219,27.74,80217.46,0.0,0.15663,0.00011,19.04308]
[1778264131295,27.74,80215.95,0.0,0.15644,0.00011,19.02561]
[1778264131692,27.74,80215.95,0.0,0.15644,0.00011,19.02561]
[1778264133265,27.74,80215.95,0.0,0.15644,0.00011,19.02547]
[1778264133270,27.74,80218.52,0.0,0.15672,0.00011,19.04836]
[1778264135306,27.74,80218.52,0.0,0.15672,0.00011,19.04821]
[1778264136437,27.74,80216.76,0.0,0.15652,0.00011,19.03228]
[1778264136470,27.74,80216.76,0.0,0.15652,0.00011,19.03228]
[1778264136505,27.74,80216.76,0.0,0.15652,0.00011,19.03228]
[1778264136567,27.74,80216.76,0.0,0.15652,0.00011,19.03228]
[1778264136571,27.74,80216.76,0.0,0.15652,0.00011,19.03228]
[1778264136593,27.74,80214.15,0.0,0.15624,0.00011,19.00873]
[1778264137567,27.74,80214.15,0.0,0.15624,0.00011,19.00873]
[1778264143224,27.74,80205.17,0.0,0.15525,0.00011,18.92771]
[1778264146471,27.74,80202.76,0.0,0.15499,0.00011,18.90599]
[1778264147635,27.74,80200.74,0.0,0.15477,0.00011,18.88783]
[1778264156124,27.74,80198.21,0.0,0.1545,0.00011,18.86501]
[1778264158550,27.74,80198.21,0.0,0.1545,0.00011,18.865]
[1778264158576,27.74,80198.21,0.0,0.1545,0.00011,18.865]
[1778264158580,27.74,80198.21,0.0,0.1545,0.00011,18.865]
[1778264158607,27.74,80198.21,0.0,0.1545,0.00011,18.865]
[1778264161315,27.74,80197.76,0.0,0.15445,0.00011,18.86096]
[1778264161395,27.74,80197.76,0.0,0.15445,0.00011,18.86096]
[1778264167399,27.74,80194.72,0.0,0.15412,0.00011,18.83401]
[1778264170142,27.74,80194.62,0.0,0.15411,0.00011,18.83319]
[1778264170979,27.74,80193.3,0.0,0.15397,0.00011,18.8214]
[1778264171000,27.74,80193.3,0.0,0.15397,0.00011,18.8214]
[1778264172194,27.74,80189.65,0.0,0.15358,0.00011,18.78877]
[1778264172226,27.74,80189.65,0.0,0.15358,0.00011,18.78877]
[1778264172312,27.74,80189.65,0.0,0.15358,0.00011,18.78877]
[1778264172730,27.74,80189.65,0.0,0.15358,0.00011,18.78855]
[1778264175779,27.74,80187.43,0.0,0.15334,0.00011,18.76867]
[1778264176350,27.74,80187.43,0.0,0.15334,0.00011,18.76867]
[1778264176532,27.74,80180.73,0.0,0.15262,0.00011,18.70883]
[1778264180428,27.74,80180.48,0.0,0.1526,0.00011,18.70715]
[1778264180523,27.74,80183.2,0.0,0.15289,0.00011,18.73171]
[1778264185530,27.74,80179.47,0.0,0.1525,0.00011,18.69868]
[1778264186570,27.74,80179.47,0.0,0.1525,0.00011,18.69868]
[1778264186637,27.74,80178.79,0.0,0.15243,0.00011,18.69258]
[1778264188765,27.74,80178.21,0.0,0.15236,0.00011,18.68739]
[1778264189558,27.74,80178.53,0.0,0.1524,0.00011,18.69027]
[1778264193343,27.74,80182.18,0.0,0.15277,0.00011,18.71921]
[1778264194767,27.74,80190.67,0.0,0.15368,0.00011,18.79558]
[1778264195611,27.74,80190.67,0.0,0.15368,0.00011,18.79558]
[1778264196606,27.74,80193.0,0.0,0.15394,0.00011,18.81665]
[1778264200930,27.75,80193.58,0.0,0.154,0.00011,18.82205]
[1778264201124,27.75,80193.58,0.0,0.154,0.00011,18.82205]
[1778264206678,27.75,80197.31,0.0,0.15441,0.00011,18.85555]
[1778264211143,27.75,80194.09,0.0,0.15406,0.00011,18.82667]
[1778264211716,27.75,80193.8,0.0,0.15403,0.00011,18.82407]
[1778264213185,27.75,80193.8,0.0,0.15403,0.00011,18.82407]
[1778264213561,27.75,80193.8,0.0,0.15403,0.00011,18.82407]
[1778264213608,27.75,80193.73,0.0,0.15402,0.00011,18.82343]
[1778264218768,27.74,80192.22,0.0,0.15385,0.00011,18.8097]
[1778264222192,27.74,80191.56,0.0,0.15378,0.00011,18.80367]
[1778264222249,27.74,80191.56,0.0,0.15378,0.00011,18.80367]
[1778264222385,27.74,80191.56,0.0,0.15378,0.00011,18.80367]
[1778264222465,27.74,80201.81,0.0,0.15489,0.00011,18.89545]
[1778264225492,27.74,80209.72,0.0,0.15574,0.00011,18.96582]
[1778264225645,27.74,80209.72,0.0,0.15574,0.00011,18.96582]
[1778264225848,27.74,80208.36,0.0,0.15558,0.00011,18.95315]
[1778264227850,27.74,80207.41,0.0,0.15548,0.00011,18.94443]
[1778264227859,27.74,80207.41,0.0,0.15548,0.00011,18.94443]
[1778264227933,27.74,80209.32,0.0,0.15569,0.00011,18.96154]
[1778264230871,27.74,80218.64,0.0,0.15669,0.00011,19.04436]
[1778264235907,27.74,80227.14,0.0,0.1576,0.00011,19.11862]
[1778264237485,27.74,80227.14,0.0,0.1576,0.00011,19.11862]
[1778264237522,27.74,80227.14,0.0,0.1576,0.00011,19.11862]
[1778264237797,27.74,80226.51,0.0,0.15752,0.00011,19.11231]
[1778264242961,27.74,80226.13,0.0,0.15747,0.00011,19.1081]
[1778264243039,27.74,80226.13,0.0,0.15747,0.00011,19.1081]
[1778264243168,27.74,80226.13,0.0,0.15747,0.00011,19.1081]
[1778264245982,27.74,80239.02,0.0,0.15887,0.00011,19.22255]
[1778264246083,27.74,80240.26,0.0,0.159,0.00011,19.23369]
[1778264247079,27.74,80240.26,0.0,0.159,0.00011,19.23369]
[1778264247178,27.74,80240.53,0.0,0.15903,0.00011,19.23612]
[1778264248629,27.74,80249.75,0.0,0.16005,0.00011,19.31872]
[1778264252150,27.74,80247.92,0.0,0.15982,0.00011,19.29831]
[1778264252168,27.74,80245.51,0.0,0.15955,0.00011,19.27659]
[1778264254316,27.74,80245.51,0.0,0.15955,0.00011,19.27649]
[1778264254330,27.74,80245.51,0.0,0.15955,0.00011,19.27649]
[1778264255407,27.74,80245.76,0.0,0.15958,0.00011,19.27863]
[1778264255478,27.74,80245.76,0.0,0.15958,0.00011,19.27863]
[1778264255507,27.74,80244.8,0.0,0.15947,0.00011,19.26993]
[1778264255783,27.74,80244.8,0.0,0.15947,0.00011,19.26993]
[1778264255843,27.74,80244.8,0.0,0.15947,0.00011,19.26993]
[1778264259189,27.73,80237.83,0.0,0.15869,0.00011,19.20657]
[1778264259954,27.73,80237.73,0.0,0.15868,0.00011,19.20567]
[1778264260152,27.73,80237.73,0.0,0.15868,0.00011,19.20567]
[1778264263127,27.73,80248.88,0.0,0.15991,0.00011,19.30529]
[1778264268507,27.73,80249.07,0.0,0.15992,0.00011,19.30666]
[1778264268683,27.73,80249.07,0.0,0.15992,0.00011,19.30666]
[1778264268736,27.73,80249.07,0.0,0.15992,0.00011,19.30666]
[1778264269269,27.73,80252.65,0.0,0.16032,0.00011,19.3386]
[1778264269304,27.73,80252.65,0.0,0.16032,0.00011,19.3386]
[1778264269667,27.73,80252.65,0.0,0.16032,0.00011,19.3386]
[1778264269680,27.73,80252.65,0.0,0.16032,0.00011,19.3386]
[1778264269728,27.73,80252.65,0.0,0.16032,0.00011,19.3386]
[1778264270605,27.73,80246.25,0.0,0.15961,0.00011,19.28119]
[1778264270651,27.73,80243.95,0.0,0.15936,0.00011,19.2606]
[1778264271430,27.73,80243.95,0.0,0.15936,0.00011,19.2606]
[1778264271560,27.73,80243.95,0.0,0.15936,0.00011,19.2606]
[1778264271631,27.73,80246.54,0.0,0.15965,0.00011,19.28409]
[1778264272260,27.73,80246.54,0.0,0.15965,0.00011,19.28409]
[1778264272265,27.73,80247.81,0.0,0.15979,0.00011,19.29548]
[1778264272812,27.73,80247.81,0.0,0.15979,0.00011,19.29548]
[1778264272888,27.73,80247.81,0.0,0.15979,0.00011,19.29548]
[1778264273169,27.73,80247.81,0.0,0.15979,0.00011,19.29544]
[1778264274376,27.73,80247.81,0.0,0.15979,0.00011,19.29544]
[1778264274384,27.73,80247.81,0.0,0.15979,0.00011,19.29544]
[1778264274703,27.73,80247.79,0.0,0.15978,0.00011,19.29515]
[1778264275107,27.73,80247.79,0.0,0.15978,0.00011,19.29515]
[1778264277340,27.73,80245.05,0.0,0.15948,0.00011,19.27056]
[1778264278682,27.73,80243.81,0.0,0.15934,0.00011,19.25944]
[1778264278712,27.73,80244.09,0.0,0.15937,0.00011,19.26192]
[1778264279700,27.73,80244.09,0.0,0.15937,0.00011,19.26192]
[1778264279764,27.73,80243.89,0.0,0.15935,0.00011,19.2601]
[1778264281608,27.73,80256.09,0.0,0.1607,0.00011,19.36938]
[1778264283189,27.73,80260.4,0.0,0.16117,0.00011,19.40763]
[1778264283206,27.73,80260.4,0.0,0.16117,0.00011,19.40763]
[1778264283298,27.73,80260.4,0.0,0.16117,0.00011,19.40763]
[1778264283612,27.73,80271.97,0.0,0.16246,0.00011,19.51137]
[1778264284499,27.73,80271.97,0.0,0.16246,0.00011,19.51137]
[1778264284513,27.73,80271.97,0.0,0.16246,0.00011,19.51137]
[1778264284526,27.73,80271.97,0.0,0.16246,0.00011,19.51137]
[1778264284702,27.73,80277.89,0.0,0.16312,0.00011,19.56438]
[1778264286233,27.73,80277.89,0.0,0.16312,0.00011,19.56424]
[1778264287957,27.73,80269.61,0.0,0.16219,0.00011,19.48983]
[1778264288645,27.73,80263.36,0.0,0.16149,0.00011,19.43347]
[1778264294316,27.73,80254.59,0.0,0.16049,0.00011,19.35269]
[1778264295132,27.73,80254.59,0.0,0.16049,0.00011,19.35269]
[1778264295138,27.73,80254.59,0.0,0.16049,0.00011,19.35269]
[1778264295323,27.73,80249.8,0.0,0.15995,0.00011,19.30922]
[1778264300373,27.72,80245.79,0.0,0.15948,0.00011,19.27101]
[1778264301321,27.72,80245.79,0.0,0.15948,0.00011,19.27101]
[1778264301324,27.72,80245.79,0.0,0.15948,0.00011,19.27101]
[1778264301588,27.72,80248.37,0.0,0.15976,0.00011,19.29372]
[1778264305987,27.72,80246.93,0.0,0.15958,0.00011,19.27896]
[1778264306415,27.72,80246.93,0.0,0.15958,0.00011,19.27854]
[1778264310304,27.72,80248.62,0.0,0.15976,0.00011,19.29331]
[1778264310443,27.72,80247.15,0.0,0.15959,0.00011,19.27999]
[1778264312478,27.72,80246.26,0.0,0.15947,0.00011,19.26811]
[1778264312560,27.72,80244.94,0.0,0.15932,0.00011,19.25616]
[1778264319124,27.72,80242.6,0.0,0.15903,0.00011,19.23246]
[1778264323871,27.71,80241.06,0.0,0.15884,0.00011,19.21715]
[1778264323873,27.71,80241.06,0.0,0.15884,0.00011,19.21715]
[1778264324543,27.71,80240.67,0.0,0.15879,0.00011,19.21329]
[1778264327120,27.71,80239.64,0.0,0.15867,0.00011,19.20335]
[1778264327148,27.71,80239.64,0.0,0.15867,0.00011,19.20335]
[1778264327314,27.71,80239.64,0.0,0.15867,0.00011,19.20335]
[1778264327324,27.71,80239.64,0.0,0.15867,0.00011,19.20335]
[1778264327971,27.71,80238.52,0.0,0.15854,0.00011,19.19296]
[1778264328013,27.71,80238.52,0.0,0.15854,0.00011,19.19296]
[1778264332974,27.71,80228.07,0.0,0.15738,0.00011,19.09775]
[1778264333001,27.71,80228.07,0.0,0.15738,0.00011,19.09775]
[1778264338640,27.71,80235.91,0.0,0.15824,0.00011,19.16782]
[1778264339337,27.71,80235.91,0.0,0.15824,0.00011,19.16782]
[1778264339647,27.71,80236.32,0.0,0.15828,0.00011,19.17147]
[1778264340806,27.71,80236.32,0.0,0.15828,0.00011,19.17147]
[1778264341638,27.71,80241.95,0.0,0.1589,0.00011,19.22195]
[1778264342374,27.71,80244.54,0.0,0.15918,0.00011,19.24497]
[1778264342447,27.71,80244.54,0.0,0.15918,0.00011,19.24497]
[1778264342473,27.71,80244.54,0.0,0.15918,0.00011,19.24497]
[1778264342780,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264343896,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344535,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344617,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344644,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344664,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344804,27.71,80252.64,0.0,0.16008,0.00011,19.31764]
[1778264344842,27.71,80264.04,0.0,0.16134,0.00011,19.41969]
[1778264346275,27.71,80264.04,0.0,0.16134,0.00011,19.41969]
[1778264348987,27.71,80271.32,0.0,0.16214,0.00011,19.4844]
[1778264350556,27.71,80271.92,0.0,0.16221,0.00011,19.48978]
[1778264351687,27.71,80271.2,0.0,0.16212,0.00011,19.48295]
[1778264351692,27.71,80271.2,0.0,0.16212,0.00011,19.48295]
[1778264351778,27.71,80272.27,0.0,0.16224,0.00011,19.49238]
[1778264354665,27.71,80274.92,0.0,0.16253,0.00011,19.51578]
[1778264354668,27.71,80274.92,0.0,0.16253,0.00011,19.51578]
[1778264354755,27.71,80276.74,0.0,0.16273,0.00011,19.5319]
[1778264354989,27.71,80276.74,0.0,0.16273,0.00011,19.5319]
[1778264356328,27.71,80277.31,0.0,0.16279,0.00011,19.5368]
[1778264359926,27.7,80278.74,0.0,0.16294,0.00011,19.54886]
[1778264364167,27.7,80278.5,0.0,0.16291,0.00011,19.54601]
[1778264364425,27.7,80278.5,0.0,0.16291,0.00011,19.54601]
[1778264364631,27.7,80278.5,0.0,0.16291,0.00011,19.54601]
[1778264364642,27.7,80278.5,0.0,0.16291,0.00011,19.54601]
[1778264365259,27.7,80279.34,0.0,0.163,0.00011,19.55337]
[1778264365293,27.7,80279.34,0.0,0.163,0.00011,19.55337]
[1778264365722,27.7,80279.34,0.0,0.163,0.00011,19.55337]
[1778264365797,27.7,80279.34,0.0,0.163,0.00011,19.55337]
[1778264368627,27.7,80283.04,0.0,0.16341,0.00011,19.58599]
[1778264368658,27.7,80283.04,0.0,0.16341,0.00011,19.58599]
[1778264369035,27.7,80283.5,0.0,0.16345,0.00011,19.58989]
[1778264375164,27.7,80281.54,0.0,0.1632,0.00011,19.56759]
[1778264380675,27.7,80278.17,0.0,0.16281,0.00011,19.53649]
[1778264380828,27.7,80278.17,0.0,0.16281,0.00011,19.53649]
[1778264381949,27.7,80279.2,0.0,0.16292,0.00011,19.54562]
[1778264382195,27.7,80279.2,0.0,0.16292,0.00011,19.54562]
[1778264382254,27.7,80279.2,0.0,0.16292,0.00011,19.54562]
[1778264382260,27.7,80269.0,0.0,0.16178,0.00011,19.45366]
[1778264383002,27.7,80269.0,0.0,0.16178,0.00011,19.45366]
[1778264384236,27.7,80263.67,0.0,0.16118,0.00011,19.40551]
[1778264385178,27.7,80261.39,0.0,0.16093,0.00011,19.38479]
[1778264385620,27.7,80261.39,0.0,0.16093,0.00011,19.38479]
[1778264386289,27.7,80255.37,0.0,0.16025,0.00011,19.33029]
[1778264391770,27.69,80258.73,0.0,0.1606,0.00011,19.35831]
[1778264397656,27.69,80257.34,0.0,0.16041,0.00011,19.34325]
[1778264397757,27.69,80257.22,0.0,0.16039,0.00011,19.34146]
[1778264403584,27.69,80254.42,0.0,0.16006,0.00011,19.31515]
[1778264404283,27.69,80255.89,0.0,0.16022,0.00011,19.32811]
[1778264404677,27.69,80260.98,0.0,0.16078,0.00011,19.37357]
[1778264407577,27.69,80267.77,0.0,0.16153,0.00011,19.43385]
[1778264407585,27.69,80267.77,0.0,0.16153,0.00011,19.43385]
[1778264408050,27.69,80268.01,0.0,0.16156,0.00011,19.4359]
[1778264409577,27.69,80268.72,0.0,0.16163,0.00011,19.44218]
[1778264410192,27.69,80271.73,0.0,0.16197,0.00011,19.4691]
[1778264410298,27.69,80271.73,0.0,0.16197,0.00011,19.4691]
[1778264410552,27.69,80271.73,0.0,0.16197,0.00011,19.4691]
[1778264410619,27.69,80266.57,0.0,0.16139,0.00011,19.42261]
[1778264413177,27.68,80251.91,0.0,0.15974,0.00011,19.2893]
[1778264418561,27.68,80245.71,0.0,0.15904,0.00011,19.23195]
[1778264420537,27.68,80239.94,0.0,0.15839,0.00011,19.17892]
[1778264420805,27.68,80236.82,0.0,0.15804,0.00011,19.1509]
[1778264421404,27.68,80236.82,0.0,0.15804,0.00011,19.1509]
[1778264422148,27.68,80237.0,0.0,0.15806,0.00011,19.15219]
[1778264422491,27.68,80237.0,0.0,0.15806,0.00011,19.15219]
[1778264422569,27.68,80237.59,0.0,0.15812,0.00011,19.15718]
[1778264428285,27.68,80242.35,0.0,0.15862,0.00011,19.19778]
[1778264433322,27.67,80250.07,0.0,0.15942,0.00011,19.26121]
[1778264438356,27.67,80252.86,0.0,0.1597,0.00011,19.28414]
[1778264442881,27.67,80252.96,0.0,0.15969,0.00011,19.28369]
[1778264446711,27.67,80253.83,0.0,0.15977,0.00011,19.29014]
[1778264448476,27.66,80254.23,0.0,0.1598,0.00011,19.29236]
[1778264454222,27.66,80260.78,0.0,0.16049,0.00011,19.34811]
[1778264454875,27.66,80260.78,0.0,0.16049,0.00011,19.34811]
[1778264457043,27.66,80260.79,0.0,0.16047,0.00011,19.34706]
[1778264457490,27.66,80260.71,0.0,0.16046,0.00011,19.34604]
[1778264460593,27.66,80260.82,0.0,0.16047,0.00011,19.34674]
[1778264461477,27.66,80259.54,0.0,0.16032,0.00011,19.33463]
[1778264461663,27.66,80264.41,0.0,0.16086,0.00011,19.37812]
[1778264462406,27.66,80264.41,0.0,0.16086,0.00011,19.37812]
[1778264462413,27.66,80264.41,0.0,0.16086,0.00011,19.37812]
[1778264462516,27.66,80264.41,0.0,0.16086,0.00011,19.37812]
[1778264462996,27.65,80267.57,0.0,0.1612,0.00011,19.40624]
[1778264463022,27.65,80267.57,0.0,0.1612,0.00011,19.40624]
[1778264468571,27.65,80275.06,0.0,0.16203,0.00011,19.47275]
[1778264472313,27.65,80280.15,0.0,0.16259,0.00011,19.51785]
[1778264472829,27.65,80280.15,0.0,0.16259,0.00011,19.51785]
[1778264472861,27.65,80280.15,0.0,0.16259,0.00011,19.51785]
[1778264472868,27.65,80280.15,0.0,0.16259,0.00011,19.51785]
[1778264475887,27.65,80286.84,0.0,0.16333,0.00011,19.57726]
[1778264475901,27.65,80286.84,0.0,0.16333,0.00011,19.57726]
[1778264477571,27.65,80282.63,0.0,0.16285,0.00011,19.53882]
[1778264479629,27.65,80278.85,0.0,0.16242,0.00011,19.50417]
[1778264482839,27.65,80273.06,0.0,0.16177,0.00011,19.45176]
[1778264484215,27.65,80270.7,0.0,0.1615,0.00011,19.43032]
[1778264484222,27.65,80270.7,0.0,0.1615,0.00011,19.43032]
[1778264485787,27.65,80271.13,0.0,0.16155,0.00011,19.43403]
[1778264485857,27.65,80271.4,0.0,0.16158,0.00011,19.43638]
[1778264487337,27.65,80271.4,0.0,0.16158,0.00011,19.43638]
[1778264487833,27.65,80271.4,0.0,0.16158,0.00011,19.43638]
[1778264489878,27.65,80272.32,0.0,0.16168,0.00011,19.4445]
[1778264489931,27.65,80272.44,0.0,0.16169,0.00011,19.44541]
[1778264490255,27.65,80272.44,0.0,0.16169,0.00011,19.44541]
[1778264490263,27.65,80272.44,0.0,0.16169,0.00011,19.44541]
[1778264491975,27.65,80272.44,0.0,0.16169,0.00011,19.44541]
[1778264497338,27.65,80282.54,0.0,0.16279,0.00011,19.53184]
[1778264498106,27.65,80283.32,0.0,0.16287,0.00011,19.53865]
[1778264500239,27.65,80283.63,0.0,0.1629,0.00011,19.54102]
[1778264502190,27.65,80283.0,0.0,0.16282,0.00011,19.53495]
[1778264504241,27.65,80283.48,0.0,0.16287,0.00011,19.53888]
[1778264504271,27.65,80283.48,0.0,0.16287,0.00011,19.53888]
[1778264505413,27.65,80283.1,0.0,0.16283,0.00011,19.53527]
[1778264505451,27.65,80283.1,0.0,0.16283,0.00011,19.53527]
[1778264509282,27.64,80279.12,0.0,0.16237,0.00011,19.49872]
[1778264510828,27.64,80278.51,0.0,0.1623,0.00011,19.49312]
[1778264515909,27.64,80278.73,0.0,0.16232,0.00011,19.49449]
[1778264519334,27.64,80282.3,0.0,0.16271,0.00011,19.52622]
[1778264519354,27.64,80282.3,0.0,0.16271,0.00011,19.52622]
[1778264520149,27.64,80282.21,0.0,0.1627,0.00011,19.52529]
[1778264520174,27.64,80282.21,0.0,0.1627,0.00011,19.52529]
[1778264520787,27.64,80282.21,0.0,0.1627,0.00011,19.52529]
[1778264520795,27.64,80282.21,0.0,0.1627,0.00011,19.52529]
[1778264522667,27.64,80282.13,0.0,0.16269,0.00011,19.52434]
[1778264522687,27.64,80282.13,0.0,0.16269,0.00011,19.52434]
[1778264523039,27.64,80282.6,0.0,0.16274,0.00011,19.52845]
[1778264524655,27.64,80279.11,0.0,0.16235,0.00011,19.49698]
[1778264529136,27.64,80276.81,0.0,0.16209,0.00011,19.47595]
[1778264529624,27.64,80276.81,0.0,0.16209,0.00011,19.47595]
[1778264530829,27.64,80275.03,0.0,0.16189,0.00011,19.45991]
[1778264531620,27.64,80279.65,0.0,0.16241,0.00011,19.50138]
[1778264532963,27.64,80288.34,0.0,0.16338,0.00011,19.57937]
[1778264533008,27.64,80288.34,0.0,0.16338,0.00011,19.57937]
[1778264533043,27.64,80296.99,0.0,0.16435,0.00011,19.65692]
[1778264537308,27.64,80299.34,0.0,0.1646,0.00011,19.67682]
[1778264537325,27.64,80299.34,0.0,0.1646,0.00011,19.67682]
[1778264537418,27.64,80299.34,0.0,0.1646,0.00011,19.67682]
[1778264537817,27.64,80298.43,0.0,0.1645,0.00011,19.66863]
[1778264539119,27.64,80298.52,0.0,0.1645,0.00011,19.66913]
[1778264539419,27.64,80283.73,0.0,0.16283,0.00011,19.53587]
[1778264540981,27.64,80283.73,0.0,0.16283,0.00011,19.53587]
[1778264541186,27.64,80284.99,0.0,0.16297,0.00011,19.54692]
[1778264541228,27.64,80286.72,0.0,0.16317,0.00011,19.56248]
[1778264543638,27.64,80294.71,0.0,0.16406,0.00011,19.63419]
[1778264543671,27.64,80294.27,0.0,0.16401,0.00011,19.62998]
[1778264545786,27.64,80294.27,0.0,0.16401,0.00011,19.62974]
[1778264545819,27.64,80294.18,0.0,0.16399,0.00011,19.6287]
[1778264547106,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547118,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547176,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547283,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547481,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547495,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547500,27.64,80293.87,0.0,0.16396,0.00011,19.62567]
[1778264547582,27.64,80292.83,0.0,0.16384,0.00011,19.61608]
[1778264548116,27.64,80292.83,0.0,0.16384,0.00011,19.61608]
[1778264548143,27.64,80292.83,0.0,0.16384,0.00011,19.61608]
[1778264549317,27.64,80292.53,0.0,0.1638,0.00011,19.61317]
[1778264555186,27.63,80290.17,0.0,0.16349,0.00011,19.5869]
[1778264559218,27.63,80291.5,0.0,0.16364,0.00011,19.59832]
[1778264562197,27.63,80292.63,0.0,0.16376,0.00011,19.60791]
[1778264562822,27.63,80292.63,0.0,0.16376,0.00011,19.60791]
[1778264563345,27.63,80294.02,0.0,0.16391,0.00011,19.62]
[1778264563448,27.63,80294.02,0.0,0.16391,0.00011,19.62]
[1778264563656,27.63,80294.02,0.0,0.16391,0.00011,19.62]
[1778264563966,27.63,80294.02,0.0,0.16391,0.00011,19.62]
[1778264564041,27.63,80294.02,0.0,0.16391,0.00011,19.62]
[1778264564174,27.63,80294.66,0.0,0.16398,0.00011,19.62576]
[1778264565761,27.63,80294.87,0.0,0.164,0.00011,19.62744]
[1778264565952,27.63,80294.87,0.0,0.164,0.00011,19.62744]
[1778264569973,27.63,80300.66,0.0,0.16464,0.00011,19.67838]
[1778264573354,27.63,80297.64,0.0,0.16428,0.00011,19.65019]
[1778264573880,27.63,80297.64,0.0,0.16428,0.00011,19.65019]
[1778264574828,27.63,80299.19,0.0,0.16445,0.00011,19.66363]
[1778264578438,27.63,80300.22,0.0,0.16456,0.00011,19.6721]
[1778264579019,27.63,80301.57,0.0,0.1647,0.00011,19.68367]
[1778264579279,27.63,80301.57,0.0,0.1647,0.00011,19.68367]
[1778264580104,27.63,80301.57,0.0,0.1647,0.00011,19.68367]
[1778264579380,27.63,80298.48,0.0,0.16436,0.00011,19.65587]
[1778264582504,27.62,80298.9,0.0,0.1644,0.00011,19.65914]
[1778264584189,27.62,80299.54,0.0,0.16446,0.00011,19.66438]
[1778264584193,27.62,80299.54,0.0,0.16446,0.00011,19.66438]
[1778264584594,27.62,80299.54,0.0,0.16446,0.00011,19.66438]
[1778264584660,27.62,80299.54,0.0,0.16446,0.00011,19.66438]
[1778264584692,27.62,80299.54,0.0,0.16446,0.00011,19.66438]
[1778264586215,27.62,80299.96,0.0,0.1645,0.00011,19.66764]
[1778264589290,27.62,80291.25,0.0,0.16351,0.00011,19.58873]
[1778264590781,27.62,80291.3,0.0,0.16352,0.00011,19.58903]
[1778264590960,27.62,80289.99,0.0,0.16337,0.00011,19.57709]
[1778264591517,27.62,80289.99,0.0,0.16337,0.00011,19.57709]
[1778264591612,27.62,80289.99,0.0,0.16337,0.00011,19.57709]
[1778264591739,27.62,80289.99,0.0,0.16337,0.00011,19.57709]
[1778264591778,27.62,80276.93,0.0,0.1619,0.00011,19.4591]
[1778264594498,27.62,80268.54,0.0,0.16095,0.00011,19.38264]
[1778264596559,27.62,80266.85,0.0,0.16075,0.00011,19.36661]
[1778264600620,27.62,80259.67,0.0,0.15993,0.00011,19.3005]
[1778264606548,27.61,80260.13,0.0,0.15995,0.00011,19.30196]
[1778264610152,27.61,80259.97,0.0,0.15992,0.00011,19.29934]
[1778264611133,27.61,80259.97,0.0,0.15992,0.00011,19.29934]
[1778264611638,27.61,80257.5,0.0,0.15964,0.00011,19.27672]
[1778264611641,27.61,80248.76,0.0,0.15864,0.00011,19.19393]
[1778264612445,27.61,80248.76,0.0,0.15864,0.00011,19.19393]
[1778264612764,27.61,80248.76,0.0,0.15864,0.00011,19.19393]
[1778264612926,27.61,80248.76,0.0,0.15864,0.00011,19.19393]
[1778264613017,27.61,80244.09,0.0,0.15812,0.00011,19.15138]
[1778264614963,27.61,80244.09,0.0,0.15812,0.00011,19.15138]
[1778264614993,27.61,80244.09,0.0,0.15812,0.00011,19.15138]
[1778264616996,27.61,80238.96,0.0,0.15755,0.00011,19.10486]
[1778264618867,27.61,80235.09,0.0,0.15712,0.00011,19.06979]
[1778264618876,27.61,80235.09,0.0,0.15712,0.00011,19.06979]
[1778264619057,27.61,80235.09,0.0,0.15712,0.00011,19.06979]
[1778264619285,27.61,80235.27,0.0,0.15714,0.00011,19.0712]
[1778264620921,27.61,80229.07,0.0,0.15646,0.00011,19.01537]
[1778264621112,27.61,80229.07,0.0,0.15646,0.00011,19.01537]
[1778264622028,27.61,80227.12,0.0,0.15625,0.00011,18.99782]
[1778264623132,27.61,80226.98,0.0,0.15623,0.00011,18.99655]
[1778264623834,27.61,80226.98,0.0,0.15623,0.00011,18.99655]
[1778264625184,27.61,80225.71,0.0,0.15609,0.00011,18.98486]
[1778264629159,27.61,80229.76,0.0,0.15653,0.00011,19.02073]
[1778264630146,27.61,80229.76,0.0,0.15652,0.00011,19.02054]
[1778264630374,27.61,80231.19,0.0,0.15668,0.00011,19.03323]
[1778264630414,27.61,80231.19,0.0,0.15668,0.00011,19.03323]
[1778264630715,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631313,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631329,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631331,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631343,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631823,27.61,80235.66,0.0,0.15717,0.00011,19.07335]
[1778264631852,27.61,80239.21,0.0,0.15755,0.00011,19.10514]
[1778264633836,27.61,80239.21,0.0,0.15755,0.00011,19.10493]
[1778264634081,27.61,80255.3,0.0,0.15932,0.00011,19.24935]
[1778264634658,27.61,80255.3,0.0,0.15932,0.00011,19.24935]
[1778264634759,27.61,80264.43,0.0,0.16034,0.00011,19.33157]
[1778264639500,27.6,80265.77,0.0,0.16047,0.00011,19.34276]
[1778264639534,27.6,80265.77,0.0,0.16047,0.00011,19.34276]
[1778264639536,27.6,80265.77,0.0,0.16047,0.00011,19.34276]
[1778264642663,27.6,80267.33,0.0,0.16064,0.00011,19.35581]
[1778264642852,27.6,80270.28,0.0,0.16096,0.00011,19.38192]
[1778264643650,27.6,80270.28,0.0,0.16096,0.00011,19.38192]
[1778264643810,27.6,80270.17,0.0,0.16095,0.00011,19.38092]
[1778264645680,27.6,80276.67,0.0,0.16167,0.00011,19.43906]
[1778264646103,27.6,80276.35,0.0,0.16163,0.00011,19.43606]
[1778264650196,27.6,80276.02,0.0,0.16159,0.00011,19.4327]
[1778264650251,27.6,80276.02,0.0,0.16159,0.00011,19.4327]
[1778264650863,27.6,80275.76,0.0,0.16156,0.00011,19.43022]
[1778264655906,27.6,80279.0,0.0,0.16191,0.00011,19.45875]
[1778264655907,27.6,80279.0,0.0,0.16191,0.00011,19.45875]
[1778264655914,27.6,80278.6,0.0,0.16186,0.00011,19.45495]
[1778264659690,27.6,80277.23,0.0,0.1617,0.00011,19.442]
[1778264659923,27.6,80277.38,0.0,0.16172,0.00011,19.44315]
[1778264661174,27.6,80277.38,0.0,0.16172,0.00011,19.44315]
[1778264661714,27.6,80276.98,0.0,0.16167,0.00011,19.43935]
[1778264662055,27.6,80276.98,0.0,0.16167,0.00011,19.43935]
[1778264662064,27.6,80276.98,0.0,0.16167,0.00011,19.43935]
[1778264662100,27.6,80277.94,0.0,0.16177,0.00011,19.44768]
[1778264667456,27.6,80277.34,0.0,0.1617,0.00011,19.44178]
[1778264668198,27.6,80277.34,0.0,0.1617,0.00011,19.44178]
[1778264668310,27.6,80277.42,0.0,0.16171,0.00011,19.44238]
[1778264668918,27.6,80277.42,0.0,0.16171,0.00011,19.44238]
[1778264668989,27.6,80276.94,0.0,0.16165,0.00011,19.43793]
[1778264670238,27.6,80277.35,0.0,0.1617,0.00011,19.44151]
[1778264671002,27.6,80277.29,0.0,0.16166,0.00011,19.43706]
[1778264674332,27.6,80277.3,0.0,0.16166,0.00011,19.43668]
[1778264674335,27.6,80277.3,0.0,0.16166,0.00011,19.43668]
[1778264675033,27.6,80275.38,0.0,0.16144,0.00011,19.4193]
[1778264675324,27.6,80275.38,0.0,0.16144,0.00011,19.4193]
[1778264675508,27.6,80275.38,0.0,0.16144,0.00011,19.4193]
[1778264676038,27.6,80275.35,0.0,0.16144,0.00011,19.41903]
[1778264676391,27.6,80275.35,0.0,0.16144,0.00011,19.41903]
[1778264676517,27.6,80275.35,0.0,0.16144,0.00011,19.41903]
[1778264676895,27.6,80275.35,0.0,0.16144,0.00011,19.41903]
[1778264677045,27.59,80280.28,0.0,0.16199,0.00011,19.46322]
[1778264680778,27.59,80279.35,0.0,0.16188,0.00011,19.45442]
[1778264682200,27.59,80279.55,0.0,0.1619,0.00011,19.45623]
[1778264682239,27.59,80286.0,0.0,0.16262,0.00011,19.51408]
[1778264683089,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264683548,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264683556,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264683582,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264683964,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264684195,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264684205,27.59,80286.4,0.0,0.16267,0.00011,19.51769]
[1778264684095,27.59,80289.72,0.0,0.16304,0.00011,19.54742]
[1778264684553,27.59,80289.72,0.0,0.16304,0.00011,19.54742]
[1778264686597,27.59,80286.98,0.0,0.16272,0.00011,19.52209]
[1778264692153,27.59,80284.59,0.0,0.16244,0.00011,19.49952]
[1778264696533,27.59,80286.46,0.0,0.16264,0.00011,19.51564]
[1778264700298,27.59,80287.26,0.0,0.16272,0.00011,19.52232]
[1778264700596,27.59,80287.05,0.0,0.1627,0.00011,19.52026]
[1778264700668,27.59,80287.05,0.0,0.1627,0.00011,19.52026]
[1778264700713,27.59,80287.05,0.0,0.1627,0.00011,19.52026]
[1778264700747,27.59,80287.05,0.0,0.1627,0.00011,19.52026]
[1778264700787,27.59,80287.05,0.0,0.1627,0.00011,19.52026]
[1778264702275,27.59,80296.52,0.0,0.16376,0.00011,19.60515]
[1778264702938,27.59,80296.52,0.0,0.16376,0.00011,19.60515]
[1778264702976,27.59,80296.52,0.0,0.16376,0.00011,19.60515]
[1778264702990,27.59,80296.52,0.0,0.16376,0.00011,19.60515]
[1778264704590,27.59,80300.66,0.0,0.16422,0.00011,19.64214]
[1778264710111,27.59,80302.68,0.0,0.16443,0.00011,19.65855]
[1778264712878,27.58,80302.14,0.0,0.16435,0.00011,19.65274]
[1778264712965,27.58,80302.14,0.0,0.16435,0.00011,19.65274]
[1778264713215,27.58,80302.14,0.0,0.16435,0.00011,19.65274]
[1778264713484,27.58,80301.65,0.0,0.1643,0.00011,19.64833]
[1778264714278,27.58,80295.7,0.0,0.16362,0.00011,19.5944]
[1778264715013,27.58,80295.7,0.0,0.16362,0.00011,19.5944]
[1778264724384,27.58,80291.18,0.0,0.16306,0.00011,19.54985]
[1778264729420,27.58,80284.72,0.0,0.16231,0.00011,19.4892]
[1778264734454,27.57,80285.17,0.0,0.16229,0.00011,19.48639]
[1778264736842,27.57,80282.58,0.0,0.162,0.00011,19.46248]
[1778264736882,27.57,80282.58,0.0,0.162,0.00011,19.46248]
[1778264737012,27.57,80282.07,0.0,0.16193,0.00011,19.45732]
[1778264739005,27.57,80281.94,0.0,0.16191,0.00011,19.4556]
[1778264739222,27.57,80281.94,0.0,0.16191,0.00011,19.4556]
[1778264739527,27.57,80278.84,0.0,0.16156,0.00011,19.42709]
[1778264739829,27.57,80278.84,0.0,0.16156,0.00011,19.42709]
[1778264739989,27.57,80285.94,0.0,0.16234,0.00011,19.4906]
[1778264743125,27.57,80292.38,0.0,0.16306,0.00011,19.54835]
[1778264743129,27.57,80292.38,0.0,0.16306,0.00011,19.54835]
[1778264743658,27.57,80292.07,0.0,0.16303,0.00011,19.54542]
[1778264746784,27.57,80292.68,0.0,0.16309,0.00011,19.55064]
[1778264746815,27.57,80292.68,0.0,0.16309,0.00011,19.55064]
[1778264746885,27.57,80293.5,0.0,0.16318,0.00011,19.5579]
[1778264750037,27.57,80294.45,0.0,0.16329,0.00011,19.56616]
[1778264750043,27.57,80294.45,0.0,0.16329,0.00011,19.56616]
[1778264750077,27.57,80294.45,0.0,0.16329,0.00011,19.56616]
[1778264750138,27.56,80295.94,0.0,0.16345,0.00011,19.57924]
[1778264753388,27.56,80296.74,0.0,0.16354,0.00011,19.58608]
[1778264754209,27.56,80296.74,0.0,0.16354,0.00011,19.58608]
[1778264759629,27.56,80296.46,0.0,0.16349,0.00011,19.5822]
[1778264761716,27.56,80296.38,0.0,0.16348,0.00011,19.5813]
[1778264761757,27.56,80296.38,0.0,0.16348,0.00011,19.5813]
[1778264762398,27.56,80300.29,0.0,0.16391,0.00011,19.61617]
[1778264762434,27.56,80300.29,0.0,0.16391,0.00011,19.61617]
[1778264762523,27.56,80300.29,0.0,0.16391,0.00011,19.61617]
[1778264763985,27.56,80300.29,0.0,0.16391,0.00011,19.61617]
[1778264764448,27.56,80301.75,0.0,0.16407,0.00011,19.62911]
[1778264768659,27.56,80300.68,0.0,0.16394,0.00011,19.61852]
[1778264770033,27.56,80301.24,0.0,0.164,0.00011,19.62334]
[1778264770073,27.56,80301.24,0.0,0.164,0.00011,19.62334]
[1778264770581,27.56,80300.91,0.0,0.16396,0.00011,19.61988]
[1778264770614,27.56,80300.91,0.0,0.16396,0.00011,19.61988]
[1778264771864,27.56,80301.27,0.0,0.164,0.00011,19.62313]
[1778264772619,27.56,80302.06,0.0,0.16408,0.00011,19.63001]
[1778264776841,27.56,80302.82,0.0,0.16416,0.00011,19.63613]
[1778264776906,27.56,80302.82,0.0,0.16416,0.00011,19.63613]
[1778264778759,27.56,80297.46,0.0,0.16355,0.00011,19.58714]
[1778264778777,27.56,80297.46,0.0,0.16355,0.00011,19.58714]
[1778264778837,27.56,80297.46,0.0,0.16355,0.00011,19.58714]
[1778264778938,27.56,80296.8,0.0,0.16347,0.00011,19.58102]
[1778264780816,27.56,80296.8,0.0,0.16347,0.00011,19.58084]
[1778264780819,27.56,80296.8,0.0,0.16347,0.00011,19.58084]
[1778264780876,27.56,80296.8,0.0,0.16347,0.00011,19.58084]
[1778264780976,27.56,80295.83,0.0,0.16336,0.00011,19.57193]
[1778264782869,27.56,80295.83,0.0,0.16335,0.00011,19.57177]
[1778264782870,27.56,80295.83,0.0,0.16335,0.00011,19.57177]
[1778264782926,27.56,80295.83,0.0,0.16335,0.00011,19.57177]
[1778264782998,27.56,80296.54,0.0,0.16343,0.00011,19.57801]
[1778264784915,27.55,80296.54,0.0,0.16343,0.00011,19.57784]
[1778264784920,27.55,80296.54,0.0,0.16343,0.00011,19.57784]
[1778264784968,27.55,80296.54,0.0,0.16343,0.00011,19.57784]
[1778264785068,27.55,80296.57,0.0,0.16343,0.00011,19.57794]
[1778264785395,27.55,80296.57,0.0,0.16343,0.00011,19.57794]
[1778264785446,27.55,80296.57,0.0,0.16343,0.00011,19.57794]
[1778264789086,27.55,80297.76,0.0,0.16356,0.00011,19.58817]
[1778264791474,27.55,80296.89,0.0,0.16346,0.00011,19.57986]
[1778264796835,27.55,80297.6,0.0,0.1635,0.00011,19.58177]
[1778264797527,27.55,80297.47,0.0,0.16349,0.00011,19.58046]
[1778264802931,27.55,80297.47,0.0,0.16348,0.00011,19.57968]
[1778264807965,27.55,80298.04,0.0,0.16353,0.00011,19.58421]
[1778264813001,27.55,80297.95,0.0,0.16351,0.00011,19.58282]
[1778264818037,27.55,80297.77,0.0,0.16349,0.00011,19.58065]
[1778264818477,27.55,80297.77,0.0,0.16349,0.00011,19.58065]
[1778264818510,27.55,80297.77,0.0,0.16349,0.00011,19.58065]
[1778264819740,27.55,80297.89,0.0,0.1635,0.00011,19.58163]
[1778264819768,27.55,80297.89,0.0,0.1635,0.00011,19.58163]
[1778264821493,27.55,80299.34,0.0,0.16366,0.00011,19.59449]
[1778264822218,27.55,80299.34,0.0,0.16366,0.00011,19.59449]
[1778264823669,27.55,80299.27,0.0,0.16365,0.00011,19.59363]
[1778264824366,27.55,80299.27,0.0,0.16365,0.00011,19.59363]
[1778264825287,27.55,80298.86,0.0,0.1636,0.00011,19.58982]
[1778264828231,27.55,80299.0,0.0,0.16361,0.00011,19.59078]
[1778264829320,27.55,80298.73,0.0,0.16358,0.00011,19.58825]
[1778264835059,27.55,80299.23,0.0,0.16363,0.00011,19.5923]
[1778264835627,27.55,80299.09,0.0,0.16361,0.00011,19.59086]
[1778264837329,27.55,80299.09,0.0,0.16361,0.00011,19.59077]
[1778264838086,27.55,80299.09,0.0,0.16361,0.00011,19.59068]
[1778264840298,27.55,80298.93,0.0,0.16359,0.00011,19.58906]
[1778264840378,27.55,80298.93,0.0,0.16359,0.00011,19.58906]
[1778264842202,27.55,80298.38,0.0,0.16353,0.00011,19.58394]
[1778264846133,27.55,80293.88,0.0,0.16302,0.00011,19.54319]
[1778264846139,27.55,80293.88,0.0,0.16302,0.00011,19.54319]
[1778264851269,27.54,80297.02,0.0,0.16335,0.00011,19.56755]
[1778264852884,27.54,80298.37,0.0,0.1635,0.00011,19.57969]
[1778264852922,27.54,80298.37,0.0,0.1635,0.00011,19.57969]
[1778264854472,27.54,80299.43,0.0,0.16362,0.00011,19.58914]
[1778264854520,27.54,80299.43,0.0,0.16362,0.00011,19.58914]
[1778264855849,27.54,80299.3,0.0,0.1636,0.00011,19.58791]
[1778264856520,27.54,80299.26,0.0,0.1636,0.00011,19.58749]
[1778264862346,27.54,80298.73,0.0,0.16353,0.00011,19.58243]
[1778264863623,27.54,80298.74,0.0,0.16353,0.00011,19.58249]
[1778264863649,27.54,80298.74,0.0,0.16353,0.00011,19.58249]
[1778264864427,27.54,80298.76,0.0,0.16353,0.00011,19.58264]
[1778264864456,27.54,80298.76,0.0,0.16353,0.00011,19.58264]
[1778264865183,27.54,80298.76,0.0,0.16353,0.00011,19.58264]
[1778264865228,27.54,80298.76,0.0,0.16353,0.00011,19.58264]
[1778264866768,27.54,80298.73,0.0,0.16353,0.00011,19.58234]
[1778264866809,27.54,80298.73,0.0,0.16353,0.00011,19.58234]
[1778264872667,27.54,80297.04,0.0,0.16334,0.00011,19.56693]
[1778264872933,27.54,80297.04,0.0,0.16334,0.00011,19.56693]
[1778264874987,27.54,80289.75,0.0,0.16252,0.00011,19.50115]
[1778264875070,27.54,80283.08,0.0,0.16176,0.00011,19.44072]
[1778264879084,27.54,80282.81,0.0,0.16173,0.00011,19.43796]
[1778264879184,27.54,80282.77,0.0,0.16172,0.00011,19.43728]
[1778264881122,27.54,80282.86,0.0,0.16173,0.00011,19.43793]
[1778264881187,27.54,80283.3,0.0,0.16178,0.00011,19.44173]
[1778264886196,27.54,80299.08,0.0,0.16354,0.00011,19.58353]
[1778264888179,27.54,80299.08,0.0,0.16354,0.00011,19.58353]
[1778264890191,27.54,80299.35,0.0,0.16357,0.00011,19.58572]
[1778264895581,27.54,80298.3,0.0,0.16345,0.00011,19.57571]
[1778264901008,27.54,80294.84,0.0,0.16305,0.00011,19.54387]
[1778264901068,27.54,80290.5,0.0,0.16256,0.00011,19.5044]
[1778264906226,27.54,80287.04,0.0,0.16215,0.00011,19.47209]
[1778264906933,27.54,80285.37,0.0,0.16196,0.00011,19.45679]
[1778264906981,27.54,80285.37,0.0,0.16196,0.00011,19.45679]
[1778264907080,27.54,80285.16,0.0,0.16194,0.00011,19.45466]
[1778264910361,27.54,80281.7,0.0,0.16154,0.00011,19.42299]
[1778264915273,27.53,80278.67,0.0,0.16115,0.00011,19.38983]
[1778264915294,27.53,80278.67,0.0,0.16115,0.00011,19.38983]
[1778264916148,27.53,80278.56,0.0,0.16114,0.00011,19.38843]
[1778264916181,27.53,80278.56,0.0,0.16114,0.00011,19.38843]
[1778264918459,27.53,80278.29,0.0,0.16109,0.00011,19.38481]
[1778264920758,27.53,80265.95,0.0,0.1597,0.00011,19.2724]
[1778264922078,27.53,80265.95,0.0,0.1597,0.00011,19.2724]
[1778264922148,27.53,80261.63,0.0,0.15922,0.00011,19.23316]
[1778264928241,27.53,80258.7,0.0,0.15888,0.00011,19.20562]
[1778264928245,27.53,80258.7,0.0,0.15888,0.00011,19.20562]
[1778264928339,27.53,80257.95,0.0,0.15879,0.00011,19.19863]
[1778264933469,27.53,80254.86,0.0,0.15844,0.00011,19.16968]
[1778264934404,27.53,80254.86,0.0,0.15844,0.00011,19.16968]
[1778264934411,27.53,80254.64,0.0,0.15841,0.00011,19.16749]
[1778264939890,27.52,80250.21,0.0,0.1579,0.00011,19.12625]
[1778264944649,27.52,80253.02,0.0,0.15821,0.00011,19.15086]
[1778264944924,27.52,80253.57,0.0,0.15826,0.00011,19.1556]
[1778264949966,27.52,80259.04,0.0,0.15885,0.00011,19.2038]
[1778264950569,27.52,80259.04,0.0,0.15885,0.00011,19.2038]
[1778264950610,27.52,80259.04,0.0,0.15885,0.00011,19.2038]
[1778264951349,27.52,80259.04,0.0,0.15885,0.00011,19.2038]
[1778264952352,27.52,80265.43,0.0,0.15956,0.00011,19.26121]
[1778264954358,27.52,80270.78,0.0,0.16015,0.00011,19.3088]
[1778264955333,27.52,80273.46,0.0,0.16044,0.00011,19.33258]
[1778264958936,27.52,80273.84,0.0,0.16046,0.00011,19.33434]
[1778264964119,27.51,80274.92,0.0,0.16055,0.00011,19.34159]
[1778264969154,27.51,80275.86,0.0,0.16063,0.00011,19.34808]
[1778264972012,27.51,80276.09,0.0,0.16062,0.00011,19.34557]
[1778264977212,27.51,80274.24,0.0,0.16039,0.00011,19.32662]
[1778264982245,27.5,80274.37,0.0,0.16038,0.00011,19.32603]
[1778264986693,27.5,80272.74,0.0,0.16018,0.00011,19.31]
[1778264990491,27.5,80272.68,0.0,0.16016,0.00011,19.30854]
[1778264993546,27.5,80266.77,0.0,0.15949,0.00011,19.25395]
[1778264993720,27.5,80266.77,0.0,0.15949,0.00011,19.25395]
[1778264993742,27.5,80266.77,0.0,0.15949,0.00011,19.25395]
[1778264993897,27.5,80266.77,0.0,0.15949,0.00011,19.25395]
[1778264994328,27.5,80265.53,0.0,0.15935,0.00011,19.24249]
[1778264995338,27.5,80254.7,0.0,0.15814,0.00011,19.14434]
[1778264995953,27.5,80254.7,0.0,0.15814,0.00011,19.14434]
[1778264996345,27.5,80249.08,0.0,0.15752,0.00011,19.09342]
[1778265001489,27.5,80249.68,0.0,0.15758,0.00011,19.09854]
[1778265004407,27.5,80238.09,0.0,0.1563,0.00011,18.99361]
[1778265005680,27.5,80238.75,0.0,0.15637,0.00011,18.99962]
[1778265005769,27.5,80238.75,0.0,0.15637,0.00011,18.99962]
[1778265006011,27.5,80238.75,0.0,0.15637,0.00011,18.99962]
[1778265006107,27.5,80238.75,0.0,0.15637,0.00011,18.99962]
[1778265006143,27.5,80238.75,0.0,0.15637,0.00011,18.99962]
[1778265006421,27.5,80238.67,0.0,0.15637,0.00011,18.99893]
[1778265011455,27.5,80247.17,0.0,0.1573,0.00011,19.07562]
[1778265016491,27.5,80249.57,0.0,0.15756,0.00011,19.097]
[1778265018447,27.5,80249.28,0.0,0.15753,0.00011,19.09429]
[1778265018473,27.5,80249.45,0.0,0.15755,0.00011,19.09575]
[1778265023485,27.5,80250.76,0.0,0.15769,0.00011,19.10724]
[1778265028575,27.49,80255.94,0.0,0.15825,0.00011,19.15326]
[1778265030973,27.49,80254.61,0.0,0.1581,0.00011,19.14107]
[1778265033407,27.49,80253.77,0.0,0.15798,0.00011,19.12936]
[1778265035074,27.49,80251.6,0.0,0.15773,0.00011,19.10925]
[1778265036572,27.49,80253.7,0.0,0.15796,0.00011,19.12809]
[1778265042221,27.49,80256.73,0.0,0.15829,0.00011,19.15444]
[1778265047710,27.49,80261.6,0.0,0.1588,0.00011,19.19673]
[1778265052743,27.49,80262.35,0.0,0.15887,0.00011,19.20182]
[1778265057779,27.48,80261.1,0.0,0.15871,0.00011,19.18915]
[1778265062813,27.48,80261.74,0.0,0.15876,0.00011,19.19356]
[1778265067849,27.48,80262.26,0.0,0.1588,0.00011,19.19689]
[1778265072887,27.48,80264.15,0.0,0.159,0.00011,19.21249]
[1778265078928,27.48,80262.65,0.0,0.15881,0.00011,19.19728]
[1778265082800,27.48,80263.52,0.0,0.15889,0.00011,19.20432]
[1778265087990,27.47,80265.66,0.0,0.15911,0.00011,19.222]
[1778265088777,27.47,80265.66,0.0,0.15911,0.00011,19.222]
[1778265094597,27.47,80259.39,0.0,0.15837,0.00011,19.15977]
[1778265098089,27.47,80258.82,0.0,0.1583,0.00011,19.15401]
[1778265098127,27.47,80258.82,0.0,0.1583,0.00011,19.15401]
[1778265100783,27.47,80254.15,0.0,0.15777,0.00011,19.11121]
[1778265101081,27.47,80250.35,0.0,0.15735,0.00011,19.07672]
[1778265106117,27.47,80248.34,0.0,0.15712,0.00011,19.05812]
[1778265111772,27.47,80241.24,0.0,0.15634,0.00011,18.99373]
[1778265117192,27.47,80244.16,0.0,0.15666,0.00011,19.02001]
[1778265122228,27.47,80246.72,0.0,0.15694,0.00011,19.04317]
[1778265127263,27.47,80248.64,0.0,0.15715,0.00011,19.06056]
[1778265132298,27.47,80248.82,0.0,0.15718,0.00011,19.06235]
[1778265136887,27.47,80250.04,0.0,0.15731,0.00011,19.07358]
[1778265137335,27.47,80250.04,0.0,0.15731,0.00011,19.07364]
[1778265139540,27.47,80266.64,0.0,0.15916,0.00011,19.22385]
[1778265140393,27.47,80266.64,0.0,0.15916,0.00011,19.22385]
[1778265142274,27.47,80266.74,0.0,0.15916,0.00011,19.22453]
[1778265142535,27.47,80266.74,0.0,0.15916,0.00011,19.22453]
[1778265142741,27.47,80266.7,0.0,0.15916,0.00011,19.22404]
[1778265143727,27.47,80266.36,0.0,0.15912,0.00011,19.22083]
[1778265149586,27.47,80262.34,0.0,0.15866,0.00011,19.18387]
[1778265155467,27.47,80263.5,0.0,0.15876,0.00011,19.18986]
[1778265155969,27.47,80263.5,0.0,0.15876,0.00011,19.18986]
[1778265161509,27.46,80270.21,0.0,0.15949,0.00011,19.24959]
[1778265166544,27.46,80270.11,0.0,0.15947,0.00011,19.24766]
[1778265170224,27.46,80268.79,0.0,0.15931,0.00011,19.23504]
[1778265170572,27.46,80270.61,0.0,0.15951,0.00011,19.25129]
[1778265173066,27.46,80271.53,0.0,0.15961,0.00011,19.25912]
[1778265173594,27.46,80271.76,0.0,0.15963,0.00011,19.26099]
[1778265178629,27.46,80274.71,0.0,0.15996,0.00011,19.2877]
[1778265181280,27.46,80275.04,0.0,0.16,0.00011,19.29079]
[1778265181282,27.46,80275.58,0.0,0.16006,0.00011,19.29572]
[1778265186685,27.46,80276.38,0.0,0.16015,0.00011,19.3032]
[1778265187419,27.46,80276.38,0.0,0.16015,0.00011,19.3032]
[1778265187424,27.46,80276.38,0.0,0.16015,0.00011,19.3032]
[1778265187693,27.46,80276.23,0.0,0.16014,0.00011,19.3018]
[1778265191518,27.46,80276.6,0.0,0.16018,0.00011,19.30505]
[1778265191743,27.46,80276.6,0.0,0.16018,0.00011,19.30505]
[1778265191728,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265191871,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265191885,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265191972,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265192172,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265192315,27.46,80277.33,0.0,0.16026,0.00011,19.31161]
[1778265192730,27.46,80277.75,0.0,0.1603,0.00011,19.31535]
[1778265194448,27.46,80283.8,0.0,0.16099,0.00011,19.37034]
[1778265195609,27.46,80289.17,0.0,0.16159,0.00011,19.41909]
[1778265195867,27.46,80291.79,0.0,0.16189,0.00011,19.44289]
[1778265197642,27.46,80291.96,0.0,0.16191,0.00011,19.44449]
[1778265198161,27.46,80291.95,0.0,0.16191,0.00011,19.44446]
[1778265199309,27.46,80292.27,0.0,0.16194,0.00011,19.44742]
[1778265199769,27.46,80292.04,0.0,0.16192,0.00011,19.4454]
[1778265205716,27.46,80290.16,0.0,0.16171,0.00011,19.42864]
[1778265205749,27.46,80290.16,0.0,0.16171,0.00011,19.42864]
[1778265205827,27.46,80289.79,0.0,0.16167,0.00011,19.42539]
[1778265211864,27.46,80291.55,0.0,0.16185,0.00011,19.43795]
[1778265215349,27.46,80290.78,0.0,0.16176,0.00011,19.43104]
[1778265215384,27.46,80290.78,0.0,0.16176,0.00011,19.43104]
[1778265215388,27.46,80290.78,0.0,0.16176,0.00011,19.43104]
[1778265215414,27.46,80290.78,0.0,0.16176,0.00011,19.43104]
[1778265216263,27.46,80291.13,0.0,0.1618,0.00011,19.43435]
[1778265218598,27.46,80291.71,0.0,0.16187,0.00011,19.43975]
[1778265219243,27.46,80292.21,0.0,0.16193,0.00011,19.44435]
[1778265220175,27.46,80292.42,0.0,0.16195,0.00011,19.44632]
[1778265222219,27.46,80292.44,0.0,0.16196,0.00011,19.44657]
[1778265222736,27.46,80292.44,0.0,0.16196,0.00011,19.44657]
[1778265222317,27.46,80291.47,0.0,0.16185,0.00011,19.43795]
[1778265225510,27.46,80290.94,0.0,0.16179,0.00011,19.4333]
[1778265228354,27.46,80290.56,0.0,0.16175,0.00011,19.43005]
[1778265228456,27.47,80290.54,0.0,0.16175,0.00011,19.42993]
[1778265231566,27.47,80289.88,0.0,0.16168,0.00011,19.42406]
[1778265232976,27.47,80288.99,0.0,0.16158,0.00011,19.41612]
[1778265233027,27.47,80288.99,0.0,0.16158,0.00011,19.41612]
[1778265234211,27.47,80288.74,0.0,0.16155,0.00011,19.41391]
[1778265234296,27.47,80288.74,0.0,0.16155,0.00011,19.41391]
[1778265234336,27.47,80288.74,0.0,0.16155,0.00011,19.41391]
[1778265235617,27.47,80288.74,0.0,0.16155,0.00011,19.41396]
[1778265236784,27.47,80291.15,0.0,0.16182,0.00011,19.43588]
[1778265238150,27.47,80295.73,0.0,0.16234,0.00011,19.47742]
[1778265238794,27.47,80295.73,0.0,0.16234,0.00011,19.47742]
[1778265239627,27.47,80297.75,0.0,0.16257,0.00011,19.49569]
[1778265240518,27.47,80296.55,0.0,0.16243,0.00011,19.48482]
[1778265241228,27.47,80296.52,0.0,0.16243,0.00011,19.48455]
[1778265242662,27.47,80297.6,0.0,0.16255,0.00011,19.49434]
[1778265244125,27.47,80297.59,0.0,0.16255,0.00011,19.49426]
[1778265244731,27.47,80297.59,0.0,0.16255,0.00011,19.49426]
[1778265244806,27.47,80293.79,0.0,0.16212,0.00011,19.45988]
[1778265244834,27.47,80293.79,0.0,0.16212,0.00011,19.45988]
[1778265246777,27.47,80293.79,0.0,0.16212,0.00011,19.45994]
[1778265246817,27.47,80293.87,0.0,0.16213,0.00011,19.46071]
[1778265251970,27.47,80294.45,0.0,0.1622,0.00011,19.46616]
[1778265252939,27.47,80294.92,0.0,0.16225,0.00011,19.47042]
[1778265256258,27.47,80292.88,0.0,0.16202,0.00011,19.4521]
[1778265256267,27.47,80286.09,0.0,0.16126,0.00011,19.39077]
[1778265256999,27.47,80286.09,0.0,0.16126,0.00011,19.39077]
[1778265257072,27.47,80286.09,0.0,0.16126,0.00011,19.39077]
[1778265257196,27.47,80286.09,0.0,0.16126,0.00011,19.39062]
[1778265258765,27.47,80275.27,0.0,0.16004,0.00011,19.29234]
[1778265259332,27.47,80275.27,0.0,0.16004,0.00011,19.29234]
[1778265260056,27.47,80274.84,0.0,0.16,0.00011,19.28842]
[1778265260869,27.47,80274.84,0.0,0.15999,0.00011,19.28816]
[1778265264291,27.46,80273.84,0.0,0.15987,0.00011,19.27837]
[1778265264892,27.46,80274.3,0.0,0.15992,0.00011,19.28229]
[1778265265731,27.46,80274.3,0.0,0.15992,0.00011,19.28229]
[1778265269336,27.46,80273.65,0.0,0.15983,0.00011,19.27545]
[1778265269434,27.46,80273.57,0.0,0.15982,0.00011,19.2745]
[1778265279350,27.46,80274.2,0.0,0.15987,0.00011,19.27647]
[1778265285391,27.46,80274.43,0.0,0.1599,0.00011,19.27861]
[1778265287294,27.46,80274.8,0.0,0.15994,0.00011,19.28197]
[1778265287409,27.46,80274.71,0.0,0.15993,0.00011,19.28116]
[1778265290658,27.46,80271.6,0.0,0.15958,0.00011,19.25261]
[1778265290685,27.46,80271.6,0.0,0.15958,0.00011,19.25261]
[1778265290850,27.46,80271.6,0.0,0.15958,0.00011,19.25261]
[1778265292441,27.46,80258.16,0.0,0.15807,0.00011,19.13052]
[1778265297476,27.46,80251.49,0.0,0.15733,0.00011,19.07]
[1778265302511,27.46,80241.81,0.0,0.15626,0.00011,18.98227]
[1778265307116,27.46,80244.86,0.0,0.1566,0.00011,19.00998]
[1778265307635,27.46,80244.86,0.0,0.1566,0.00011,19.00998]
[1778265313588,27.46,80246.64,0.0,0.1568,0.00011,19.02613]
[1778265316843,27.46,80247.62,0.0,0.15691,0.00011,19.03506]
[1778265317620,27.46,80248.04,0.0,0.15695,0.00011,19.03891]
[1778265320025,27.46,80244.91,0.0,0.15661,0.00011,19.01069]
[1778265320520,27.46,80244.91,0.0,0.15661,0.00011,19.01069]
[1778265325684,27.46,80246.25,0.0,0.15677,0.00011,19.0235]
[1778265328905,27.46,80244.96,0.0,0.15663,0.00011,19.01217]
[1778265329704,27.46,80244.87,0.0,0.15662,0.00011,19.01143]
[1778265334737,27.46,80252.7,0.0,0.15746,0.00011,19.07853]
[1778265336308,27.46,80253.55,0.0,0.15755,0.00011,19.08619]
[1778265338768,27.46,80255.85,0.0,0.15781,0.00011,19.10693]
[1778265344807,27.46,80259.66,0.0,0.15822,0.00011,19.14068]
[1778265349843,27.46,80259.07,0.0,0.15815,0.00011,19.13462]
[1778265354878,27.46,80258.04,0.0,0.15802,0.00011,19.12459]
[1778265355190,27.46,80258.04,0.0,0.15802,0.00011,19.12459]
[1778265360919,27.46,80253.09,0.0,0.15747,0.00011,19.07914]
[1778265363399,27.46,80253.27,0.0,0.15749,0.00011,19.08068]
[1778265364492,27.46,80254.08,0.0,0.15757,0.00011,19.08784]
[1778265364671,27.46,80251.11,0.0,0.15724,0.00011,19.06087]
[1778265369734,27.46,80244.38,0.0,0.1565,0.00011,18.99988]
[1778265369825,27.46,80245.04,0.0,0.15657,0.00011,19.00594]
[1778265372178,27.46,80238.52,0.0,0.15586,0.00011,18.9471]
[1778265372993,27.46,80237.46,0.0,0.15574,0.00011,18.93765]
[1778265375136,27.46,80237.46,0.0,0.15574,0.00011,18.93778]
[1778265375250,27.46,80237.46,0.0,0.15574,0.00011,18.93778]
[1778265375858,27.46,80237.46,0.0,0.15574,0.00011,18.93778]
[1778265381062,27.46,80225.28,0.0,0.15442,0.00011,18.82813]
[1778265385413,27.46,80224.95,0.0,0.15439,0.00011,18.8257]
[1778265391133,27.46,80221.23,0.0,0.15396,0.00011,18.78856]
[1778265397594,27.46,80221.1,0.0,0.15395,0.00011,18.78746]
[1778265397658,27.46,80221.1,0.0,0.15395,0.00011,18.78746]
[1778265398366,27.46,80221.26,0.0,0.15397,0.00011,18.789]
[1778265398404,27.46,80221.26,0.0,0.15397,0.00011,18.789]
[1778265398563,27.46,80221.26,0.0,0.15397,0.00011,18.789]
[1778265400393,27.46,80221.04,0.0,0.15394,0.00011,18.78707]
[1778265402101,27.46,80221.53,0.0,0.154,0.00011,18.79155]
[1778265402147,27.46,80221.53,0.0,0.154,0.00011,18.79155]
[1778265402435,27.46,80221.53,0.0,0.154,0.00011,18.79155]
[1778265402489,27.46,80221.53,0.0,0.154,0.00011,18.79155]
[1778265406610,27.46,80220.5,0.0,0.1539,0.00011,18.78312]
[1778265407265,27.46,80220.11,0.0,0.15386,0.00011,18.77989]
[1778265413293,27.47,80219.72,0.0,0.15384,0.00011,18.77843]
[1778265417426,27.47,80219.98,0.0,0.15387,0.00011,18.78088]
[1778265418127,27.47,80220.1,0.0,0.15388,0.00011,18.78201]
[1778265423362,27.47,80219.77,0.0,0.15385,0.00011,18.77924]
[1778265428397,27.47,80220.8,0.0,0.15397,0.00011,18.78923]
[1778265433431,27.47,80216.29,0.0,0.1535,0.00011,18.74987]
[1778265438371,27.47,80215.98,0.0,0.15346,0.00011,18.74701]
[1778265438523,27.47,80215.98,0.0,0.15346,0.00011,18.74701]
[1778265438970,27.47,80214.41,0.0,0.15328,0.00011,18.73235]
[1778265439288,27.47,80214.41,0.0,0.15328,0.00011,18.73235]
[1778265439708,27.47,80214.41,0.0,0.15328,0.00011,18.73235]
[1778265441341,27.47,80210.93,0.0,0.1529,0.00011,18.7005]
[1778265441409,27.47,80210.93,0.0,0.1529,0.00011,18.7005]
[1778265444380,27.47,80204.3,0.0,0.15218,0.00011,18.64019]
[1778265444510,27.47,80204.3,0.0,0.15218,0.00011,18.64008]
[1778265446053,27.47,80202.0,0.0,0.15193,0.00011,18.6192]
[1778265448842,27.47,80195.86,0.0,0.15126,0.00011,18.56365]
[1778265450279,27.47,80191.22,0.0,0.15076,0.00011,18.52178]
[1778265451178,27.47,80190.19,0.0,0.15065,0.00011,18.51251]
[1778265453379,27.47,80193.36,0.0,0.15097,0.00011,18.53733]
[1778265454075,27.47,80194.57,0.0,0.1511,0.00011,18.54822]
[1778265454089,27.47,80194.57,0.0,0.1511,0.00011,18.54822]
[1778265454137,27.47,80194.57,0.0,0.1511,0.00011,18.54822]
[1778265455641,27.47,80194.57,0.0,0.1511,0.00011,18.5482]
[1778265455663,27.47,80194.57,0.0,0.1511,0.00011,18.5482]
[1778265457156,27.47,80188.3,0.0,0.15043,0.00011,18.4916]
[1778265457176,27.47,80188.3,0.0,0.15043,0.00011,18.4916]
[1778265459348,27.47,80187.71,0.0,0.15036,0.00011,18.48632]
[1778265459360,27.47,80187.71,0.0,0.15036,0.00011,18.48632]
[1778265461840,27.47,80185.96,0.0,0.15018,0.00011,18.47056]
[1778265463898,27.47,80178.2,0.0,0.14935,0.00011,18.40061]
[1778265465948,27.47,80175.92,0.0,0.1491,0.00011,18.38015]
[1778265465997,27.47,80176.16,0.0,0.14913,0.00011,18.3826]
[1778265471702,27.47,80175.65,0.0,0.14909,0.00011,18.37887]
[1778265474138,27.47,80175.92,0.0,0.14912,0.00011,18.3816]
[1778265474146,27.47,80175.92,0.0,0.14912,0.00011,18.3816]
[1778265474725,27.47,80175.69,0.0,0.1491,0.00011,18.37966]
[1778265479955,27.47,80175.58,0.0,0.14909,0.00011,18.37922]
[1778265480352,27.47,80174.68,0.0,0.149,0.00011,18.37124]
[1778265480766,27.47,80174.31,0.0,0.14896,0.00011,18.36803]
[1778265482433,27.47,80171.38,0.0,0.14865,0.00011,18.34174]
[1778265482780,27.47,80167.58,0.0,0.14825,0.00011,18.30763]
[1778265487814,27.47,80174.34,0.0,0.14898,0.00011,18.36931]
[1778265490593,27.47,80168.66,0.0,0.14837,0.00011,18.31832]
[1778265494683,27.47,80166.15,0.0,0.14811,0.00011,18.29636]
[1778265494864,27.47,80165.5,0.0,0.14805,0.00011,18.29068]
[1778265498756,27.47,80169.66,0.0,0.1485,0.00011,18.32876]
[1778265498892,27.47,80171.78,0.0,0.14872,0.00011,18.34801]
[1778265500832,27.47,80171.83,0.0,0.14873,0.00011,18.34856]
[1778265502868,27.47,80169.9,0.0,0.14853,0.00011,18.33133]
[1778265508964,27.48,80176.24,0.0,0.14921,0.00011,18.38908]
[1778265513101,27.48,80176.07,0.0,0.14919,0.00011,18.38765]
[1778265513183,27.48,80176.65,0.0,0.14923,0.00011,18.38919]
[1778265514871,27.48,80176.65,0.0,0.14923,0.00011,18.38919]
[1778265517193,27.48,80176.81,0.0,0.14925,0.00011,18.39084]
[1778265517851,27.48,80176.81,0.0,0.14925,0.00011,18.39084]
[1778265518036,27.48,80175.88,0.0,0.14915,0.00011,18.3825]
[1778265523070,27.48,80167.3,0.0,0.14824,0.00011,18.3056]
[1778265524128,27.48,80167.23,0.0,0.14824,0.00011,18.30511]
[1778265525389,27.48,80166.96,0.0,0.14821,0.00011,18.30282]
[1778265526092,27.48,80166.69,0.0,0.14818,0.00011,18.30053]
[1778265529461,27.48,80167.37,0.0,0.14826,0.00011,18.30693]
[1778265529503,27.48,80167.51,0.0,0.14828,0.00011,18.30844]
[1778265535155,27.48,80166.04,0.0,0.14813,0.00011,18.2958]
[1778265537635,27.48,80166.62,0.0,0.14819,0.00011,18.30116]
[1778265537656,27.48,80167.46,0.0,0.14828,0.00011,18.30897]
[1778265544218,27.48,80167.51,0.0,0.1483,0.00011,18.31]
[1778265549252,27.48,80167.39,0.0,0.14829,0.00011,18.30939]
[1778265550379,27.48,80167.39,0.0,0.14829,0.00011,18.30939]
[1778265556419,27.48,80169.57,0.0,0.14853,0.00011,18.3295]
[1778265562914,27.48,80175.37,0.0,0.14915,0.00011,18.38203]
[1778265568386,27.48,80178.5,0.0,0.14948,0.00011,18.41013]
[1778265573421,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574281,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574322,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574344,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574421,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574534,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574562,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574586,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265574615,27.48,80177.51,0.0,0.14935,0.00011,18.39746]
[1778265575010,27.48,80190.71,0.0,0.15077,0.00011,18.51659]
[1778265576622,27.48,80190.71,0.0,0.15077,0.00011,18.51659]
[1778265576636,27.48,80190.71,0.0,0.15077,0.00011,18.51659]
[1778265576676,27.48,80205.92,0.0,0.15242,0.00011,18.65473]
[1778265577292,27.48,80205.92,0.0,0.15242,0.00011,18.65473]
[1778265579217,27.48,80206.02,0.0,0.15244,0.00011,18.65618]
[1778265580383,27.48,80205.49,0.0,0.15238,0.00011,18.65168]
[1778265580430,27.48,80205.49,0.0,0.15238,0.00011,18.65168]
[1778265580504,27.48,80205.49,0.0,0.15238,0.00011,18.65168]
[1778265580693,27.48,80205.49,0.0,0.15238,0.00011,18.65168]
[1778265580923,27.48,80205.49,0.0,0.15238,0.00011,18.65168]
[1778265582209,27.48,80204.87,0.0,0.15232,0.00011,18.64665]
[1778265582728,27.48,80204.87,0.0,0.15232,0.00011,18.64665]
[1778265582741,27.49,80200.25,0.0,0.15183,0.00011,18.60527]
[1778265583478,27.49,80200.25,0.0,0.15183,0.00011,18.60527]
[1778265584783,27.49,80199.28,0.0,0.15173,0.00011,18.59688]
[1778265590539,27.49,80203.07,0.0,0.15217,0.00011,18.6337]
[1778265595255,27.49,80207.11,0.0,0.15262,0.00011,18.6716]
[1778265595935,27.49,80207.11,0.0,0.15262,0.00011,18.6716]
[1778265597072,27.49,80207.21,0.0,0.15264,0.00011,18.67285]
[1778265597119,27.49,80207.21,0.0,0.15264,0.00011,18.67285]
[1778265601535,27.49,80217.75,0.0,0.1538,0.00011,18.7694]
[1778265607660,27.5,80215.42,0.0,0.15357,0.00011,18.75002]
[1778265612695,27.5,80214.0,0.0,0.15343,0.00011,18.73844]
[1778265617731,27.5,80213.38,0.0,0.15338,0.00011,18.73432]
[1778265619622,27.5,80212.97,0.0,0.15334,0.00011,18.73092]
[1778265619745,27.5,80213.36,0.0,0.15339,0.00011,18.73474]
[1778265620582,27.5,80213.36,0.0,0.15339,0.00011,18.73474]
[1778265620751,27.5,80214.02,0.0,0.15346,0.00011,18.74099]
[1778265622068,27.5,80214.02,0.0,0.15346,0.00011,18.74099]
[1778265622093,27.5,80214.02,0.0,0.15346,0.00011,18.74099]
[1778265623723,27.5,80210.91,0.0,0.15313,0.00011,18.71323]
[1778265628659,27.5,80207.96,0.0,0.15283,0.00011,18.68836]
[1778265629063,27.5,80198.14,0.0,0.15177,0.00011,18.6001]
[1778265629648,27.5,80198.14,0.0,0.15177,0.00011,18.6001]
[1778265629895,27.5,80198.14,0.0,0.15177,0.00011,18.6001]
[1778265629987,27.5,80190.38,0.0,0.15093,0.00011,18.52996]
[1778265631851,27.5,80190.38,0.0,0.15093,0.00011,18.52993]
[1778265631896,27.5,80190.38,0.0,0.15093,0.00011,18.52993]
[1778265631902,27.5,80190.38,0.0,0.15093,0.00011,18.52993]
[1778265631915,27.5,80190.38,0.0,0.15093,0.00011,18.52993]
[1778265631936,27.5,80181.01,0.0,0.1499,0.00011,18.44161]
[1778265632471,27.5,80181.01,0.0,0.1499,0.00011,18.44161]
[1778265638880,27.5,80175.72,0.0,0.14934,0.00011,18.3945]
[1778265642167,27.5,80176.57,0.0,0.14944,0.00011,18.4024]
[1778265642909,27.51,80178.15,0.0,0.14961,0.00011,18.41684]
[1778265647944,27.51,80176.29,0.0,0.14941,0.00011,18.40044]
[1778265650900,27.51,80176.43,0.0,0.14943,0.00011,18.40185]
[1778265656004,27.51,80170.47,0.0,0.1488,0.00011,18.34886]
[1778265660585,27.51,80171.86,0.0,0.14896,0.00011,18.36197]
[1778265661041,27.51,80171.86,0.0,0.14896,0.00011,18.3621]
[1778265666077,27.51,80168.61,0.0,0.14862,0.00011,18.33357]
[1778265668933,27.51,80169.49,0.0,0.14872,0.00011,18.34187]
[1778265669501,27.51,80163.23,0.0,0.14806,0.00011,18.28566]
[1778265670275,27.51,80161.3,0.0,0.14786,0.00011,18.26855]
[1778265672287,27.51,80168.07,0.0,0.14858,0.00011,18.3301]
[1778265672338,27.51,80168.07,0.0,0.14858,0.00011,18.3301]
[1778265676648,27.51,80174.21,0.0,0.14925,0.00011,18.38622]
[1778265681026,27.51,80165.73,0.0,0.14835,0.00011,18.31058]
[1778265686226,27.51,80168.98,0.0,0.14871,0.00011,18.34116]
[1778265687107,27.51,80168.32,0.0,0.14865,0.00011,18.33547]
[1778265687226,27.52,80168.32,0.0,0.14865,0.00011,18.33571]
[1778265689240,27.52,80159.14,0.0,0.14768,0.00011,18.25363]
[1778265691374,27.52,80160.59,0.0,0.14782,0.00011,18.26369]
[1778265693642,27.52,80161.0,0.0,0.14787,0.00011,18.26817]
[1778265695386,27.52,80154.58,0.0,0.1472,0.00011,18.21117]
[1778265695837,27.52,80154.58,0.0,0.1472,0.00011,18.21117]
[1778265696292,27.52,80154.96,0.0,0.14725,0.00011,18.21505]
[1778265697418,27.52,80155.92,0.0,0.14736,0.00011,18.22416]
[1778265697461,27.52,80156.68,0.0,0.14744,0.00011,18.231]
[1778265701625,27.52,80158.91,0.0,0.1477,0.00011,18.25293]
[1778265705892,27.52,80166.13,0.0,0.14848,0.00011,18.31922]
[1778265707406,27.53,80155.66,0.0,0.14738,0.00011,18.22618]
[1778265707688,27.53,80155.66,0.0,0.14738,0.00011,18.22618]
[1778265707787,27.53,80150.65,0.0,0.14686,0.00011,18.18159]
[1778265713561,27.53,80147.36,0.0,0.14653,0.00011,18.15334]
[1778265713754,27.53,80143.26,0.0,0.1461,0.00011,18.11706]
[1778265717191,27.53,80127.11,0.0,0.14442,0.0001,17.97277]
[1778265722473,27.53,80124.04,0.0,0.14411,0.0001,17.94583]
[1778265727508,27.53,80125.12,0.0,0.14423,0.0001,17.95662]
[1778265732542,27.53,80121.59,0.0,0.14387,0.0001,17.9253]
[1778265737578,27.53,80123.98,0.0,0.14412,0.0001,17.94704]
[1778265738463,27.53,80123.98,0.0,0.14412,0.0001,17.94704]
[1778265738508,27.53,80123.98,0.0,0.14412,0.0001,17.94704]
[1778265738898,27.53,80123.98,0.0,0.14412,0.0001,17.94704]
[1778265738999,27.53,80135.61,0.0,0.14534,0.0001,18.05219]
[1778265740300,27.53,80135.61,0.0,0.14534,0.0001,18.05219]
[1778265740512,27.53,80142.78,0.0,0.1461,0.00011,18.11686]
[1778265741051,27.54,80147.56,0.0,0.14661,0.00011,18.15999]
[1778265743086,27.54,80147.56,0.0,0.14661,0.00011,18.16009]
[1778265748655,27.54,80156.15,0.0,0.14752,0.00011,18.23815]
[1778265752170,27.54,80156.27,0.0,0.14754,0.00011,18.23928]
[1778265756192,27.54,80170.87,0.0,0.14907,0.00011,18.36762]
[1778265761748,27.54,80173.99,0.0,0.14942,0.00011,18.39683]
[1778265767111,27.54,80171.09,0.0,0.14912,0.00011,18.37161]
[1778265767154,27.54,80172.2,0.0,0.14924,0.00011,18.38186]
[1778265769804,27.54,80183.45,0.0,0.15045,0.00011,18.48361]
[1778265770584,27.54,80183.45,0.0,0.15045,0.00011,18.48361]
[1778265771279,27.54,80183.45,0.0,0.15045,0.00011,18.48361]
[1778265778306,27.54,80181.41,0.0,0.15024,0.00011,18.4659]
[1778265778393,27.54,80179.87,0.0,0.15008,0.00011,18.45212]
[1778265778415,27.54,80179.87,0.0,0.15008,0.00011,18.45212]
[1778265778620,27.54,80179.87,0.0,0.15008,0.00011,18.45212]
[1778265778664,27.54,80179.87,0.0,0.15008,0.00011,18.45212]
[1778265781330,27.54,80183.09,0.0,0.15042,0.00011,18.48123]
[1778265781474,27.54,80185.43,0.0,0.15067,0.00011,18.50231]
[1778265781501,27.54,80185.43,0.0,0.15067,0.00011,18.50231]
[1778265781532,27.54,80185.43,0.0,0.15067,0.00011,18.50231]
[1778265781887,27.54,80186.36,0.0,0.15077,0.00011,18.51067]
[1778265783483,27.54,80184.34,0.0,0.15056,0.00011,18.49248]
[1778265783948,27.54,80183.69,0.0,0.15049,0.00011,18.48664]
[1778265790339,27.54,80182.49,0.0,0.15036,0.00011,18.47578]
[1778265791691,27.54,80181.0,0.0,0.1502,0.00011,18.46235]
[1778265791957,27.54,80180.04,0.0,0.1501,0.00011,18.45371]
[1778265797402,27.54,80178.12,0.0,0.14989,0.00011,18.43641]
[1778265807067,27.54,80184.07,0.0,0.15052,0.00011,18.48972]
[1778265812102,27.54,80183.32,0.0,0.15042,0.00011,18.47891]
[1778265817137,27.54,80186.02,0.0,0.1507,0.00011,18.503]
[1778265822173,27.54,80189.04,0.0,0.15102,0.00011,18.52974]
[1778265827213,27.54,80186.76,0.0,0.15077,0.00011,18.50869]
[1778265832247,27.54,80179.75,0.0,0.15001,0.00011,18.44516]
[1778265832634,27.54,80179.75,0.0,0.15001,0.00011,18.44516]
[1778265833255,27.54,80176.21,0.0,0.14964,0.00011,18.41329]
[1778265838290,27.54,80172.32,0.0,0.14922,0.00011,18.37848]
[1778265842853,27.54,80170.38,0.0,0.14902,0.00011,18.36122]
[1778265842947,27.54,80170.67,0.0,0.14905,0.00011,18.36388]
[1778265848452,27.54,80177.14,0.0,0.14974,0.00011,18.42221]
[1778265849918,27.54,80173.18,0.0,0.14932,0.00011,18.38652]
[1778265853606,27.54,80175.68,0.0,0.14958,0.00011,18.40892]
[1778265854511,27.54,80174.31,0.0,0.14944,0.00011,18.39656]
[1778265860357,27.54,80169.5,0.0,0.14893,0.00011,18.35328]
[1778265861037,27.54,80170.39,0.0,0.14902,0.00011,18.36131]
[1778265862131,27.54,80170.08,0.0,0.14899,0.00011,18.35852]
[1778265862640,27.54,80169.26,0.0,0.1489,0.00011,18.35113]
[1778265863386,27.54,80169.26,0.0,0.1489,0.00011,18.35113]
[1778265872528,27.54,80167.97,0.0,0.14874,0.00011,18.33564]
[1778265877424,27.54,80167.94,0.0,0.14873,0.00011,18.33527]
[1778265879316,27.54,80167.81,0.0,0.14872,0.00011,18.33402]
[1778265882927,27.54,80160.44,0.0,0.14793,0.00011,18.26769]
[1778265888642,27.54,80161.64,0.0,0.14807,0.00011,18.27885]
[1778265890531,27.54,80159.28,0.0,0.14782,0.00011,18.25773]
[1778265891447,27.54,80159.06,0.0,0.14779,0.00011,18.25582]
[1778265891557,27.54,80159.06,0.0,0.14779,0.00011,18.25582]
[1778265892187,27.54,80159.06,0.0,0.14779,0.00011,18.25582]
[1778265897111,27.54,80158.79,0.0,0.14777,0.00011,18.25388]
[1778265900795,27.54,80157.32,0.0,0.14762,0.00011,18.24127]
[1778265906772,27.54,80163.61,0.0,0.14831,0.00011,18.29909]
[1778265911100,27.54,80164.84,0.0,0.14844,0.00011,18.31061]
[1778265916844,27.55,80166.6,0.0,0.14864,0.00011,18.32748]
[1778265920431,27.55,80166.74,0.0,0.14866,0.00011,18.32907]
[1778265922597,27.55,80169.05,0.0,0.14891,0.00011,18.3503]
[1778265924002,27.55,80169.18,0.0,0.14893,0.00011,18.35162]
[1778265926330,27.55,80169.11,0.0,0.14892,0.00011,18.35127]
[1778265926401,27.55,80169.11,0.0,0.14892,0.00011,18.35127]
[1778265926412,27.55,80168.49,0.0,0.14886,0.00011,18.34584]
[1778265927051,27.55,80168.49,0.0,0.14886,0.00011,18.34584]
[1778265927646,27.55,80170.43,0.0,0.14907,0.00011,18.36346]
[1778265929244,27.55,80170.4,0.0,0.14907,0.00011,18.36332]
[1778265935975,27.55,80174.29,0.0,0.14946,0.00011,18.39503]
[1778265937166,27.55,80174.29,0.0,0.14946,0.00011,18.39503]
[1778265937227,27.55,80174.76,0.0,0.14951,0.00011,18.39929]
[1778265938998,27.55,80186.21,0.0,0.15074,0.00011,18.50227]
[1778265944035,27.55,80187.61,0.0,0.15089,0.00011,18.51463]
[1778265945331,27.55,80187.61,0.0,0.15089,0.00011,18.51463]
[1778265951656,27.55,80188.59,0.0,0.15101,0.00011,18.52475]
[1778265954736,27.55,80189.19,0.0,0.15108,0.00011,18.5309]
[1778265955680,27.55,80188.36,0.0,0.15099,0.00011,18.52362]
[1778265957240,27.55,80188.35,0.0,0.15099,0.00011,18.5234]
[1778265957689,27.55,80188.15,0.0,0.15097,0.00011,18.52147]
[1778265958133,27.55,80188.15,0.0,0.15097,0.00011,18.52133]
[1778265958673,27.55,80188.15,0.0,0.15097,0.00011,18.52133]
[1778265959741,27.55,80187.71,0.0,0.15092,0.00011,18.51723]
[1778265960147,27.55,80189.66,0.0,0.15112,0.00011,18.53463]
[1778265963229,27.55,80188.55,0.0,0.151,0.00011,18.52433]
[1778265963259,27.55,80188.55,0.0,0.151,0.00011,18.52433]
[1778265963855,27.55,80188.1,0.0,0.15096,0.00011,18.52043]
[1778265963882,27.55,80188.1,0.0,0.15096,0.00011,18.52043]
[1778265965317,27.55,80187.88,0.0,0.15093,0.00011,18.51867]
[1778265965899,27.55,80193.79,0.0,0.15157,0.00011,18.57211]
[1778265972232,27.55,80189.95,0.0,0.15117,0.00011,18.53862]
[1778265977266,27.55,80189.63,0.0,0.15115,0.00011,18.53653]
[1778265980332,27.55,80187.72,0.0,0.15095,0.00011,18.51964]
[1778265980365,27.55,80187.72,0.0,0.15095,0.00011,18.51964]
[1778265982292,27.55,80187.48,0.0,0.15093,0.00011,18.51792]
[1778265982319,27.55,80187.48,0.0,0.15093,0.00011,18.51792]
[1778265985751,27.56,80188.0,0.0,0.15099,0.00011,18.52347]
[1778265986377,27.56,80188.0,0.0,0.15099,0.00011,18.52347]
[1778265990165,27.56,80188.51,0.0,0.15106,0.00011,18.52884]
[1778265990198,27.56,80188.51,0.0,0.15106,0.00011,18.52884]
[1778265990472,27.56,80188.51,0.0,0.15106,0.00011,18.52884]
[1778265990496,27.56,80188.51,0.0,0.15106,0.00011,18.52884]
[1778265994615,27.56,80188.15,0.0,0.151,0.00011,18.52195]
[1778265995534,27.56,80188.33,0.0,0.15101,0.00011,18.52308]
[1778265996397,27.56,80187.87,0.0,0.15096,0.00011,18.51869]
[1778265996610,27.56,80187.87,0.0,0.15096,0.00011,18.51869]
[1778266000000,27.55,80190.49,0.0,0.15123,0.00011,18.54127]
[1778266000030,27.55,80190.49,0.0,0.15123,0.00011,18.54127]
[1778266000695,27.55,80190.59,0.0,0.15123,0.00011,18.5419]
[1778266000715,27.55,80190.59,0.0,0.15123,0.00011,18.5419]
[1778266002160,27.55,80190.32,0.0,0.1512,0.00011,18.53921]
[1778266002742,27.55,80190.16,0.0,0.15118,0.00011,18.53751]
[1778266002887,27.55,80190.16,0.0,0.15118,0.00011,18.53751]
[1778266006861,27.55,80184.25,0.0,0.15053,0.00011,18.4833]
[1778266007482,27.55,80184.44,0.0,0.15055,0.00011,18.48483]
[1778266008268,27.55,80184.44,0.0,0.15055,0.00011,18.48483]
[1778266008870,27.55,80185.17,0.0,0.15063,0.00011,18.49122]
[1778266010585,27.55,80185.55,0.0,0.15067,0.00011,18.49446]
[1778266010954,27.55,80184.29,0.0,0.15053,0.00011,18.48292]
[1778266014790,27.55,80183.68,0.0,0.15046,0.00011,18.47707]
[1778266014797,27.55,80183.68,0.0,0.15046,0.00011,18.47707]
[1778266016348,27.55,80183.67,0.0,0.15046,0.00011,18.47681]
[1778266017068,27.55,80184.5,0.0,0.15054,0.00011,18.48411]
[1778266019032,27.55,80185.03,0.0,0.1506,0.00011,18.48855]
[1778266019053,27.55,80185.03,0.0,0.1506,0.00011,18.48855]
[1778266019565,27.55,80185.45,0.0,0.15064,0.00011,18.49216]
[1778266024601,27.55,80189.85,0.0,0.15111,0.00011,18.53186]
[1778266029635,27.55,80191.25,0.0,0.15127,0.00011,18.54463]
[1778266031121,27.55,80191.26,0.0,0.15127,0.00011,18.54481]
[1778266031125,27.55,80191.26,0.0,0.15127,0.00011,18.54481]
[1778266031608,27.55,80191.26,0.0,0.15127,0.00011,18.54481]
[1778266031619,27.55,80191.26,0.0,0.15127,0.00011,18.54481]
[1778266031650,27.55,80190.73,0.0,0.15121,0.00011,18.54014]
[1778266033065,27.55,80183.86,0.0,0.15047,0.00011,18.47805]
[1778266033438,27.55,80183.86,0.0,0.15047,0.00011,18.47805]
[1778266034539,27.55,80177.16,0.0,0.14975,0.00011,18.41759]
[1778266034669,27.55,80174.05,0.0,0.14942,0.00011,18.38952]
[1778266038684,27.55,80168.49,0.0,0.14882,0.00011,18.33935]
[1778266038737,27.55,80168.49,0.0,0.14882,0.00011,18.33935]
[1778266043359,27.55,80164.65,0.0,0.14842,0.00011,18.30495]
[1778266043401,27.55,80164.65,0.0,0.14842,0.00011,18.30495]
[1778266046550,27.55,80166.07,0.0,0.14857,0.00011,18.31789]
[1778266046617,27.55,80166.07,0.0,0.14857,0.00011,18.31789]
[1778266049809,27.55,80166.61,0.0,0.14863,0.00011,18.32292]
[1778266049910,27.55,80166.7,0.0,0.14864,0.00011,18.3239]
[1778266051855,27.55,80166.7,0.0,0.14864,0.00011,18.3239]
[1778266051920,27.55,80166.52,0.0,0.1486,0.00011,18.31869]
[1778266054980,27.55,80158.15,0.0,0.14772,0.00011,18.24369]
[1778266055022,27.55,80154.61,0.0,0.14734,0.00011,18.21211]
[1778266055712,27.55,80154.61,0.0,0.14734,0.00011,18.21211]
[1778266056491,27.55,80154.61,0.0,0.14734,0.00011,18.21211]
[1778266063948,27.55,80159.47,0.0,0.14789,0.00011,18.25865]
[1778266063956,27.55,80160.73,0.0,0.14803,0.00011,18.27032]
[1778266069915,27.56,80163.15,0.0,0.14831,0.00011,18.29405]
[1778266074950,27.56,80168.61,0.0,0.14891,0.00011,18.34474]
[1778266080395,27.56,80165.78,0.0,0.14863,0.00011,18.32059]
[1778266080440,27.56,80163.51,0.0,0.14839,0.00011,18.30057]
[1778266086032,27.57,80165.04,0.0,0.14858,0.00011,18.31675]
[1778266087066,27.57,80165.04,0.0,0.14858,0.00011,18.31675]
[1778266092102,27.57,80157.63,0.0,0.14782,0.00011,18.25228]
[1778266097827,27.57,80158.55,0.0,0.14795,0.00011,18.26329]
[1778266097978,27.57,80158.55,0.0,0.14795,0.00011,18.26329]
[1778266098117,27.57,80158.74,0.0,0.14798,0.00011,18.26546]
[1778266098897,27.57,80158.74,0.0,0.14798,0.00011,18.26546]
[1778266099574,27.57,80158.74,0.0,0.14798,0.00011,18.26546]
[1778266101201,27.57,80157.86,0.0,0.14789,0.00011,18.25848]
[1778266101452,27.57,80157.86,0.0,0.14789,0.00011,18.25848]
[1778266102987,27.57,80159.32,0.0,0.14806,0.00011,18.27253]
[1778266103151,27.58,80159.32,0.0,0.14807,0.00011,18.27298]
[1778266108187,27.58,80161.37,0.0,0.14831,0.00011,18.29354]
[1778266113222,27.58,80161.58,0.0,0.14833,0.00011,18.29378]
[1778266118257,27.58,80164.05,0.0,0.14862,0.00011,18.31795]
[1778266123291,27.59,80163.27,0.0,0.14856,0.00011,18.31294]
[1778266128327,27.59,80163.58,0.0,0.14862,0.00011,18.31785]
[1778266130844,27.59,80164.25,0.0,0.1487,0.00011,18.32472]
[1778266131700,27.59,80164.25,0.0,0.1487,0.00011,18.32472]
[1778266138407,27.6,80164.65,0.0,0.14879,0.00011,18.33198]
[1778266141390,27.6,80166.66,0.0,0.14901,0.00011,18.35091]
[1778266142431,27.6,80173.27,0.0,0.14972,0.00011,18.41071]
[1778266142957,27.6,80176.19,0.0,0.15004,0.00011,18.43736]
[1778266142993,27.6,80176.19,0.0,0.15004,0.00011,18.43736]
[1778266143441,27.6,80176.19,0.0,0.15004,0.00011,18.43769]
[1778266148474,27.6,80176.44,0.0,0.15009,0.00011,18.44138]
[1778266149007,27.6,80176.44,0.0,0.15009,0.00011,18.44138]
[1778266149481,27.6,80173.88,0.0,0.14982,0.00011,18.41867]
[1778266151455,27.6,80172.32,0.0,0.14966,0.00011,18.40497]
[1778266151534,27.6,80174.33,0.0,0.14987,0.00011,18.42336]
[1778266152109,27.6,80174.33,0.0,0.14987,0.00011,18.42336]
[1778266152522,27.6,80174.33,0.0,0.14987,0.00011,18.42336]
[1778266152588,27.6,80186.96,0.0,0.15123,0.00011,18.53719]
[1778266152855,27.6,80186.96,0.0,0.15123,0.00011,18.53719]
[1778266154520,27.6,80197.02,0.0,0.15232,0.00011,18.62818]
[1778266158385,27.6,80194.23,0.0,0.15202,0.00011,18.60327]
[1778266158398,27.6,80194.23,0.0,0.15202,0.00011,18.60327]
[1778266158587,27.6,80193.21,0.0,0.15191,0.00011,18.59414]
[1778266164645,27.6,80189.19,0.0,0.15148,0.00011,18.55819]
[1778266166556,27.6,80187.06,0.0,0.15125,0.00011,18.53914]
[1778266166658,27.6,80181.15,0.0,0.15062,0.00011,18.48608]
[1778266170642,27.6,80178.08,0.0,0.1503,0.00011,18.4588]
[1778266170714,27.6,80177.48,0.0,0.15023,0.00011,18.45354]
[1778266172692,27.6,80177.48,0.0,0.15021,0.00011,18.44988]
[1778266172698,27.6,80177.48,0.0,0.15021,0.00011,18.44988]
[1778266172728,27.6,80176.84,0.0,0.15014,0.00011,18.44426]
[1778266174089,27.6,80176.84,0.0,0.15015,0.00011,18.44439]
[1778266174135,27.6,80176.84,0.0,0.15015,0.00011,18.44439]
[1778266179696,27.61,80170.61,0.0,0.14949,0.00011,18.38953]
[1778266182956,27.61,80171.5,0.0,0.1496,0.00011,18.39813]
[1778266183723,27.61,80168.01,0.0,0.14923,0.00011,18.36699]
[1778266187018,27.61,80169.38,0.0,0.14938,0.00011,18.38004]
[1778266187026,27.61,80169.38,0.0,0.14938,0.00011,18.38004]
[1778266187752,27.61,80169.5,0.0,0.1494,0.00011,18.38135]
[1778266189805,27.61,80169.67,0.0,0.14942,0.00011,18.38311]
[1778266190529,27.61,80171.27,0.0,0.14959,0.00011,18.39772]
[1778266191263,27.61,80172.02,0.0,0.14967,0.00011,18.40467]
[1778266194198,27.61,80172.37,0.0,0.14972,0.00011,18.40846]
[1778266195586,27.61,80172.87,0.0,0.14978,0.00011,18.41317]
[1778266197411,27.61,80175.68,0.0,0.15008,0.00011,18.43883]
[1778266199208,27.61,80177.3,0.0,0.15026,0.00011,18.45376]
[1778266199836,27.61,80178.78,0.0,0.15042,0.00011,18.46723]
[1778266200451,27.61,80178.78,0.0,0.15042,0.00011,18.46723]
[1778266203423,27.61,80196.51,0.0,0.15233,0.00011,18.62712]
[1778266206475,27.61,80195.87,0.0,0.15226,0.00011,18.62126]
[1778266211455,27.61,80189.19,0.0,0.15153,0.00011,18.56065]
[1778266211513,27.61,80190.3,0.0,0.15165,0.00011,18.57056]
[1778266213593,27.61,80190.3,0.0,0.15165,0.00011,18.57056]
[1778266215215,27.61,80192.23,0.0,0.15186,0.00011,18.58797]
[1778266215978,27.61,80191.62,0.0,0.1518,0.00011,18.58277]
[1778266218161,27.61,80191.1,0.0,0.15175,0.00011,18.57824]
[1778266221129,27.61,80189.54,0.0,0.15158,0.00011,18.56465]
[1778266221201,27.61,80188.58,0.0,0.15148,0.00011,18.5558]
[1778266222471,27.61,80188.58,0.0,0.15148,0.00011,18.5558]
[1778266228412,27.61,80182.55,0.0,0.15083,0.00011,18.50128]
[1778266228833,27.61,80182.55,0.0,0.15083,0.00011,18.50128]
[1778266231617,27.61,80186.44,0.0,0.15124,0.00011,18.53585]
[1778266231693,27.61,80185.73,0.0,0.15114,0.00011,18.52555]
[1778266234772,27.61,80186.11,0.0,0.15118,0.00011,18.52907]
[1778266235175,27.61,80186.11,0.0,0.15118,0.00011,18.52928]
[1778266235238,27.61,80186.11,0.0,0.15118,0.00011,18.52928]
[1778266235408,27.61,80186.11,0.0,0.15118,0.00011,18.52928]
[1778266235820,27.61,80186.11,0.0,0.15118,0.00011,18.52928]
[1778266235925,27.61,80188.05,0.0,0.15139,0.00011,18.54692]
[1778266236096,27.61,80188.05,0.0,0.15139,0.00011,18.54692]
[1778266236798,27.61,80188.05,0.0,0.15139,0.00011,18.54692]
[1778266236813,27.61,80213.28,0.0,0.15412,0.00011,18.77418]
[1778266237269,27.61,80213.28,0.0,0.15412,0.00011,18.77418]
[1778266237605,27.61,80213.28,0.0,0.15412,0.00011,18.77418]
[1778266237611,27.61,80227.6,0.0,0.15569,0.00011,18.90313]
[1778266238082,27.61,80227.6,0.0,0.15569,0.00011,18.90313]
[1778266238102,27.61,80227.6,0.0,0.15569,0.00011,18.90313]
[1778266238104,27.61,80227.6,0.0,0.15569,0.00011,18.90313]
[1778266238802,27.61,80227.6,0.0,0.15569,0.00011,18.90313]
[1778266240371,27.61,80231.72,0.0,0.15614,0.00011,18.94008]
[1778266242239,27.61,80237.32,0.0,0.15675,0.00011,18.99035]
[1778266245838,27.61,80240.41,0.0,0.15709,0.00011,19.01792]
[1778266246275,27.61,80245.97,0.0,0.1577,0.00011,19.06786]
[1778266246407,27.61,80245.97,0.0,0.1577,0.00011,19.06786]
[1778266247679,27.61,80252.16,0.0,0.15838,0.00011,19.12345]
[1778266248408,27.61,80257.81,0.0,0.15901,0.00011,19.17441]
[1778266248467,27.61,80257.81,0.0,0.15901,0.00011,19.17441]
[1778266248484,27.61,80257.81,0.0,0.15901,0.00011,19.17441]
[1778266249398,27.61,80257.78,0.0,0.159,0.00011,19.17419]
[1778266252291,27.61,80255.04,0.0,0.1587,0.00011,19.14913]
[1778266255576,27.61,80256.55,0.0,0.15886,0.00011,19.16205]
[1778266256260,27.61,80260.17,0.0,0.15925,0.00011,19.19442]
[1778266262199,27.61,80260.82,0.0,0.1593,0.00011,19.19848]
[1778266265830,27.61,80258.75,0.0,0.15907,0.00011,19.17935]
[1778266268099,27.61,80261.32,0.0,0.15934,0.00011,19.20136]
[1778266270775,27.6,80258.11,0.0,0.15897,0.00011,19.17188]
[1778266271723,27.6,80255.79,0.0,0.15871,0.00011,19.15074]
[1778266272675,27.6,80253.79,0.0,0.15849,0.00011,19.13249]
[1778266273074,27.6,80254.53,0.0,0.15857,0.00011,19.13893]
[1778266273093,27.6,80254.53,0.0,0.15857,0.00011,19.13893]
[1778266273466,27.6,80254.65,0.0,0.15858,0.00011,19.13979]
[1778266276137,27.6,80246.55,0.0,0.15768,0.00011,19.06654]
[1778266277998,27.6,80246.38,0.0,0.15766,0.00011,19.06487]
[1778266278550,27.6,80246.38,0.0,0.15766,0.00011,19.06487]
[1778266279231,27.6,80249.28,0.0,0.15798,0.00011,19.09072]
[1778266279458,27.6,80249.28,0.0,0.15798,0.00011,19.09072]
[1778266279507,27.6,80249.28,0.0,0.15798,0.00011,19.09072]
[1778266280138,27.6,80249.28,0.0,0.15798,0.00011,19.09072]
[1778266282938,27.6,80265.7,0.0,0.15979,0.00011,19.23774]
[1778266288571,27.6,80265.22,0.0,0.15971,0.00011,19.23137]
[1778266291593,27.6,80258.02,0.0,0.15887,0.00011,19.16183]
[1778266295024,27.6,80257.24,0.0,0.15878,0.00011,19.15403]
[1778266295620,27.6,80257.97,0.0,0.15885,0.00011,19.16035]
[1778266300655,27.59,80259.33,0.0,0.15899,0.00011,19.17123]
[1778266303521,27.59,80258.68,0.0,0.15891,0.00011,19.16478]
[1778266303534,27.59,80258.68,0.0,0.15891,0.00011,19.16478]
[1778266303779,27.59,80258.98,0.0,0.15894,0.00011,19.16719]
[1778266305629,27.59,80258.98,0.0,0.15893,0.00011,19.1669]
[1778266307845,27.59,80258.47,0.0,0.15887,0.00011,19.16171]
[1778266313746,27.59,80259.87,0.0,0.159,0.00011,19.17223]
[1778266313977,27.59,80259.87,0.0,0.159,0.00011,19.17223]
[1778266314753,27.59,80260.24,0.0,0.15904,0.00011,19.17527]
[1778266315884,27.59,80260.24,0.0,0.15904,0.00011,19.17527]
[1778266315946,27.59,80260.24,0.0,0.15904,0.00011,19.17527]
[1778266316769,27.59,80257.56,0.0,0.15873,0.00011,19.15054]
[1778266317879,27.59,80257.56,0.0,0.15873,0.00011,19.15054]
[1778266317885,27.59,80257.56,0.0,0.15873,0.00011,19.15054]
[1778266317881,27.59,80251.48,0.0,0.15805,0.00011,19.0955]
[1778266318349,27.59,80251.48,0.0,0.15805,0.00011,19.0955]
[1778266318783,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319818,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319839,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319870,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319876,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319892,27.59,80251.48,0.0,0.15805,0.00011,19.09527]
[1778266319944,27.59,80245.48,0.0,0.15739,0.00011,19.04102]
[1778266321907,27.59,80236.25,0.0,0.15637,0.00011,18.95763]
[1778266327846,27.59,80237.62,0.0,0.15652,0.00011,18.97]
[1778266328782,27.59,80237.62,0.0,0.15652,0.00011,18.97]
[1778266330429,27.59,80232.92,0.0,0.156,0.00011,18.92764]
[1778266330432,27.59,80232.92,0.0,0.156,0.00011,18.92764]
[1778266330867,27.59,80232.92,0.0,0.156,0.00011,18.92768]
[1778266331503,27.59,80232.92,0.0,0.156,0.00011,18.92768]
[1778266335113,27.59,80223.54,0.0,0.15498,0.00011,18.84378]
[1778266335171,27.59,80223.54,0.0,0.15498,0.00011,18.84378]
[1778266335214,27.59,80223.54,0.0,0.15498,0.00011,18.84378]
[1778266335609,27.59,80223.54,0.0,0.15498,0.00011,18.84378]
[1778266335652,27.59,80223.54,0.0,0.15498,0.00011,18.84378]
[1778266335979,27.59,80208.33,0.0,0.15333,0.00011,18.70704]
[1778266336153,27.59,80208.33,0.0,0.15333,0.00011,18.70704]
[1778266336550,27.59,80208.33,0.0,0.15333,0.00011,18.70704]
[1778266337472,27.59,80208.33,0.0,0.15332,0.00011,18.70664]
[1778266337916,27.59,80201.68,0.0,0.1526,0.00011,18.64656]
[1778266342741,27.59,80192.59,0.0,0.15161,0.00011,18.56433]
[1778266342951,27.59,80191.06,0.0,0.15145,0.00011,18.55047]
[1778266347986,27.58,80189.08,0.0,0.15123,0.00011,18.53213]
[1778266348891,27.58,80189.08,0.0,0.15123,0.00011,18.53213]
[1778266348993,27.58,80191.73,0.0,0.15151,0.00011,18.55584]
[1778266351945,27.58,80193.18,0.0,0.15167,0.00011,18.56872]
[1778266358473,27.58,80190.04,0.0,0.15129,0.00011,18.53523]
[1778266359133,27.58,80185.99,0.0,0.15085,0.00011,18.49838]
[1778266364561,27.58,80184.81,0.0,0.15071,0.00011,18.48669]
[1778266365293,27.58,80184.81,0.0,0.15071,0.00011,18.48669]
[1778266365805,27.58,80183.12,0.0,0.15052,0.00011,18.47132]
[1778266367263,27.58,80183.31,0.0,0.15054,0.00011,18.47302]
[1778266367273,27.58,80183.31,0.0,0.15054,0.00011,18.47302]
[1778266368635,27.58,80182.56,0.0,0.15046,0.00011,18.46611]
[1778266369366,27.58,80181.68,0.0,0.15036,0.00011,18.45784]
[1778266369378,27.58,80181.68,0.0,0.15036,0.00011,18.45784]
[1778266369387,27.58,80181.68,0.0,0.15036,0.00011,18.45784]
[1778266374630,27.58,80172.26,0.0,0.14935,0.00011,18.37238]
[1778266377588,27.58,80171.68,0.0,0.14928,0.00011,18.36707]
[1778266377683,27.58,80171.64,0.0,0.14928,0.00011,18.36653]
[1778266383728,27.58,80175.78,0.0,0.14971,0.00011,18.40336]
[1778266384024,27.58,80175.78,0.0,0.14971,0.00011,18.40336]
[1778266383927,27.58,80177.1,0.0,0.14985,0.00011,18.41496]
[1778266385800,27.58,80182.05,0.0,0.15038,0.00011,18.45933]
[1778266385994,27.58,80182.05,0.0,0.15038,0.00011,18.45933]
[1778266386007,27.58,80182.05,0.0,0.15038,0.00011,18.45933]
[1778266389865,27.58,80185.96,0.0,0.15079,0.00011,18.49379]
[1778266389959,27.58,80181.81,0.0,0.15034,0.00011,18.45596]
[1778266395316,27.57,80181.62,0.0,0.15031,0.00011,18.45327]
[1778266396327,27.57,80181.62,0.0,0.15031,0.00011,18.45327]
[1778266398065,27.57,80178.42,0.0,0.14996,0.00011,18.42408]
[1778266398337,27.57,80174.64,0.0,0.14955,0.00011,18.38991]
[1778266403372,27.57,80173.05,0.0,0.14938,0.00011,18.37503]
[1778266408815,27.57,80173.28,0.0,0.1494,0.00011,18.37669]
[1778266408842,27.57,80173.28,0.0,0.1494,0.00011,18.37669]
[1778266408943,27.57,80177.62,0.0,0.14986,0.00011,18.41551]
[1778266412380,27.57,80186.09,0.0,0.15074,0.00011,18.48756]
[1778266417470,27.57,80194.43,0.0,0.15161,0.00011,18.56108]
[1778266419495,27.57,80195.3,0.0,0.1517,0.00011,18.56858]
[1778266419500,27.57,80195.2,0.0,0.15169,0.00011,18.56735]
[1778266422970,27.57,80194.32,0.0,0.15159,0.00011,18.5588]
[1778266423515,27.57,80195.74,0.0,0.15174,0.00011,18.5713]
[1778266428546,27.56,80196.75,0.0,0.15183,0.00011,18.5788]
[1778266433976,27.56,80196.27,0.0,0.15176,0.00011,18.57322]
[1778266434076,27.56,80196.56,0.0,0.15179,0.00011,18.57553]
[1778266436421,27.56,80198.12,0.0,0.15195,0.00011,18.58894]
[1778266436603,27.56,80200.54,0.0,0.1522,0.00011,18.6104]
[1778266441638,27.56,80205.2,0.0,0.15269,0.00011,18.65079]
[1778266446673,27.56,80199.04,0.0,0.15201,0.00011,18.59398]
[1778266451708,27.56,80196.34,0.0,0.1517,0.00011,18.5684]
[1778266456832,27.55,80192.82,0.0,0.15131,0.00011,18.5357]
[1778266457476,27.55,80191.47,0.0,0.15116,0.00011,18.52331]
[1778266457750,27.55,80191.47,0.0,0.15116,0.00011,18.52307]
[1778266462787,27.55,80192.98,0.0,0.1513,0.00011,18.53547]
[1778266463622,27.55,80192.98,0.0,0.1513,0.00011,18.53547]
[1778266463625,27.55,80192.98,0.0,0.1513,0.00011,18.53547]
[1778266463792,27.55,80192.94,0.0,0.1513,0.00011,18.53486]
[1778266468828,27.55,80189.78,0.0,0.15094,0.00011,18.5052]
[1778266473862,27.55,80194.12,0.0,0.15137,0.00011,18.53924]
[1778266478311,27.55,80191.08,0.0,0.15103,0.00011,18.51077]
[1778266478898,27.55,80188.78,0.0,0.15078,0.00011,18.48983]
[1778266480460,27.55,80183.71,0.0,0.15023,0.00011,18.44397]
[1778266480477,27.55,80183.71,0.0,0.15023,0.00011,18.44397]
[1778266480911,27.55,80181.35,0.0,0.14998,0.00011,18.42257]
[1778266482925,27.55,80171.96,0.0,0.14897,0.00011,18.33792]
[1778266483248,27.55,80171.96,0.0,0.14897,0.00011,18.33792]
[1778266483800,27.55,80171.96,0.0,0.14897,0.00011,18.33792]
[1778266485945,27.55,80157.8,0.0,0.14747,0.00011,18.21053]
[1778266490981,27.55,80156.52,0.0,0.14733,0.00011,18.19926]
[1778266492148,27.55,80157.18,0.0,0.1474,0.00011,18.20526]
[1778266492994,27.55,80164.11,0.0,0.14814,0.00011,18.26764]
[1778266495344,27.55,80168.32,0.0,0.14859,0.00011,18.30544]
[1778266496018,27.55,80170.45,0.0,0.14882,0.00011,18.32472]
[1778266500415,27.55,80168.36,0.0,0.1486,0.00011,18.3065]
[1778266501054,27.55,80168.93,0.0,0.14866,0.00011,18.31178]
[1778266506090,27.55,80171.75,0.0,0.14897,0.00011,18.33792]
[1778266508718,27.55,80169.02,0.0,0.14868,0.00011,18.31367]
[1778266509121,27.55,80169.31,0.0,0.14872,0.00011,18.31648]
[1778266511136,27.55,80159.07,0.0,0.14763,0.00011,18.22465]
[1778266516164,27.55,80162.69,0.0,0.14803,0.00011,18.258]
[1778266519726,27.55,80162.05,0.0,0.14796,0.00011,18.25262]
[1778266519755,27.55,80162.11,0.0,0.14797,0.00011,18.25346]
[1778266520682,27.55,80162.11,0.0,0.14797,0.00011,18.25346]
[1778266520765,27.55,80162.11,0.0,0.14797,0.00011,18.25346]
[1778266520783,27.55,80156.6,0.0,0.14739,0.00011,18.20409]
[1778266525567,27.55,80156.2,0.0,0.14735,0.00011,18.20051]
[1778266525668,27.55,80159.19,0.0,0.14767,0.00011,18.22738]
[1778266531269,27.55,80156.11,0.0,0.14731,0.00011,18.19577]
[1778266536304,27.55,80158.1,0.0,0.14752,0.00011,18.21355]
[1778266540221,27.55,80156.44,0.0,0.14735,0.00011,18.1986]
[1778266540332,27.55,80150.9,0.0,0.14676,0.00011,18.14873]
[1778266542947,27.55,80148.1,0.0,0.14647,0.00011,18.12356]
[1778266542958,27.55,80148.1,0.0,0.14647,0.00011,18.12356]
[1778266543049,27.55,80148.91,0.0,0.14655,0.00011,18.13085]
[1778266543609,27.55,80148.91,0.0,0.14655,0.00011,18.13085]
[1778266547483,27.55,80143.21,0.0,0.14595,0.00011,18.07961]
[1778266547487,27.55,80143.21,0.0,0.14595,0.00011,18.07961]
[1778266547586,27.55,80136.71,0.0,0.14527,0.0001,18.02125]
[1778266553619,27.55,80134.73,0.0,0.14506,0.0001,18.00388]
[1778266553716,27.55,80135.02,0.0,0.14509,0.0001,18.00597]
[1778266556057,27.55,80135.02,0.0,0.14509,0.0001,18.00597]
[1778266556078,27.55,80137.1,0.0,0.1453,0.0001,18.02409]
[1778266556862,27.55,80137.1,0.0,0.1453,0.0001,18.02409]
[1778266556963,27.55,80136.61,0.0,0.14525,0.0001,18.01939]
[1778266557642,27.55,80136.61,0.0,0.14525,0.0001,18.01939]
[1778266557744,27.55,80137.21,0.0,0.1453,0.0001,18.02448]
[1778266561242,27.55,80136.93,0.0,0.14527,0.0001,18.02135]
[1778266561480,27.55,80136.41,0.0,0.14521,0.0001,18.01637]
[1778266565877,27.55,80136.34,0.0,0.14519,0.0001,18.01482]
[1778266565924,27.55,80136.34,0.0,0.14519,0.0001,18.01482]
[1778266565969,27.55,80136.42,0.0,0.14519,0.0001,18.01491]
[1778266566756,27.55,80136.42,0.0,0.14519,0.0001,18.01491]
[1778266569536,27.55,80151.87,0.0,0.14681,0.00011,18.15324]
[1778266574572,27.54,80153.51,0.0,0.14697,0.00011,18.16709]
[1778266579606,27.54,80157.23,0.0,0.14736,0.00011,18.19951]
[1778266584641,27.54,80156.04,0.0,0.14722,0.00011,18.18773]
[1778266588430,27.54,80157.45,0.0,0.14736,0.00011,18.19958]
[1778266588669,27.54,80157.45,0.0,0.14736,0.00011,18.19958]
[1778266593704,27.54,80161.83,0.0,0.14778,0.00011,18.2335]
[1778266598657,27.54,80162.41,0.0,0.14782,0.00011,18.23747]
[1778266598739,27.54,80162.43,0.0,0.14782,0.00011,18.23733]
[1778266600701,27.54,80162.96,0.0,0.14787,0.00011,18.24178]
[1778266600799,27.53,80166.55,0.0,0.14825,0.00011,18.27374]
[1778266606253,27.53,80165.43,0.0,0.14813,0.00011,18.26327]
[1778266610715,27.53,80165.28,0.0,0.14809,0.00011,18.26052]
[1778266610932,27.53,80165.28,0.0,0.14809,0.00011,18.26052]
[1778266613399,27.53,80165.21,0.0,0.14807,0.00011,18.25886]
[1778266615034,27.53,80165.09,0.0,0.14806,0.00011,18.25777]
[1778266621083,27.53,80162.09,0.0,0.14774,0.00011,18.23054]
[1778266621187,27.53,80162.09,0.0,0.14774,0.00011,18.23054]
[1778266624730,27.53,80162.09,0.0,0.14774,0.00011,18.23068]
[1778266624760,27.53,80162.09,0.0,0.14774,0.00011,18.23068]
[1778266624923,27.53,80162.66,0.0,0.1478,0.00011,18.23584]
[1778266627942,27.53,80153.13,0.0,0.14678,0.00011,18.14928]
[1778266632977,27.53,80151.2,0.0,0.14657,0.00011,18.13111]
[1778266638013,27.53,80152.18,0.0,0.14666,0.00011,18.13922]
[1778266643048,27.53,80152.49,0.0,0.14669,0.00011,18.14136]
[1778266648083,27.53,80155.03,0.0,0.14695,0.00011,18.16355]
[1778266652489,27.53,80155.36,0.0,0.14695,0.00011,18.16217]
[1778266652497,27.53,80155.36,0.0,0.14695,0.00011,18.16217]
[1778266653311,27.53,80155.36,0.0,0.14695,0.00011,18.16217]
[1778266653805,27.53,80155.46,0.0,0.14696,0.00011,18.16293]
[1778266654568,27.52,80155.57,0.0,0.14697,0.00011,18.16379]
[1778266655421,27.52,80154.78,0.0,0.14689,0.00011,18.15655]
[1778266655701,27.52,80154.78,0.0,0.14689,0.00011,18.15655]
[1778266655993,27.52,80154.78,0.0,0.14689,0.00011,18.15655]
[1778266656139,27.52,80154.98,0.0,0.14691,0.00011,18.15823]
[1778266661173,27.52,80160.6,0.0,0.14749,0.00011,18.20803]
[1778266666208,27.52,80160.14,0.0,0.14743,0.00011,18.20307]
[1778266671244,27.52,80160.61,0.0,0.14748,0.00011,18.20657]
[1778266674427,27.52,80159.25,0.0,0.14733,0.00011,18.19394]
[1778266675272,27.52,80158.5,0.0,0.14725,0.00011,18.18708]
[1778266680309,27.52,80153.52,0.0,0.14672,0.00011,18.14198]
[1778266685348,27.52,80158.82,0.0,0.14727,0.00011,18.18939]
[1778266690381,27.52,80159.78,0.0,0.14737,0.00011,18.19756]
[1778266695689,27.52,80160.18,0.0,0.14741,0.00011,18.20086]
[1778266701458,27.52,80160.59,0.0,0.14744,0.00011,18.2038]
[1778266706979,27.52,80161.53,0.0,0.14753,0.00011,18.21168]
[1778266712538,27.52,80163.53,0.0,0.14772,0.00011,18.22534]
[1778266717573,27.52,80169.31,0.0,0.14832,0.00011,18.27682]
[1778266722607,27.51,80169.22,0.0,0.1483,0.00011,18.27514]
[1778266725577,27.51,80168.13,0.0,0.14818,0.00011,18.265]
[1778266726217,27.51,80168.87,0.0,0.14826,0.00011,18.27136]
[1778266728538,27.51,80169.06,0.0,0.14828,0.00011,18.2729]
[1778266728600,27.51,80169.06,0.0,0.14828,0.00011,18.2729]
[1778266729316,27.51,80169.06,0.0,0.14828,0.00011,18.2729]
[1778266728657,27.51,80170.87,0.0,0.14847,0.00011,18.28904]
[1778266733687,27.51,80175.68,0.0,0.14899,0.00011,18.33284]
[1778266736521,27.51,80175.2,0.0,0.14894,0.00011,18.3287]
[1778266737000,27.51,80175.2,0.0,0.14894,0.00011,18.3287]
[1778266737851,27.51,80175.2,0.0,0.14894,0.00011,18.32876]
[1778266737914,27.51,80175.2,0.0,0.14894,0.00011,18.32876]
[1778266737940,27.51,80171.23,0.0,0.14852,0.00011,18.29306]
[1778266738608,27.51,80171.23,0.0,0.14852,0.00011,18.29306]
[1778266743763,27.51,80163.78,0.0,0.14772,0.00011,18.22589]
[1778266748791,27.51,80165.8,0.0,0.14793,0.00011,18.24321]
[1778266753825,27.51,80169.53,0.0,0.14831,0.00011,18.27598]
[1778266759212,27.51,80169.75,0.0,0.14833,0.00011,18.27727]
[1778266759355,27.51,80169.75,0.0,0.14833,0.00011,18.27727]
[1778266759390,27.51,80166.62,0.0,0.14799,0.00011,18.24877]
[1778266760321,27.51,80166.62,0.0,0.14799,0.00011,18.24877]
[1778266760418,27.51,80157.93,0.0,0.14707,0.00011,18.17042]
[1778266761388,27.51,80157.93,0.0,0.14707,0.00011,18.17042]
[1778266762099,27.51,80157.93,0.0,0.14707,0.00011,18.17042]
[1778266762199,27.51,80145.32,0.0,0.14574,0.00011,18.05702]
[1778266762855,27.51,80145.32,0.0,0.14574,0.00011,18.05702]
[1778266762945,27.51,80142.41,0.0,0.14543,0.00011,18.03098]
[1778266768930,27.51,80135.48,0.0,0.14472,0.0001,17.9697]
[1778266773965,27.51,80132.82,0.0,0.14442,0.0001,17.94282]
[1778266779000,27.51,80128.05,0.0,0.14393,0.0001,17.90075]
[1778266784038,27.52,80126.01,0.0,0.14373,0.0001,17.88311]
[1778266790024,27.52,80113.38,0.0,0.14243,0.0001,17.77105]
[1778266790979,27.52,80109.5,0.0,0.14203,0.0001,17.7365]
[1778266791925,27.52,80109.2,0.0,0.142,0.0001,17.73373]
[1778266792314,27.52,80109.2,0.0,0.142,0.0001,17.73373]
[1778266792513,27.52,80101.8,0.0,0.14124,0.0001,17.66731]
[1778266793102,27.52,80101.62,0.0,0.14122,0.0001,17.66573]
[1778266795117,27.52,80090.54,0.0,0.14008,0.0001,17.56622]
[1778266800157,27.52,80090.72,0.0,0.1401,0.0001,17.5683]
[1778266800917,27.52,80090.72,0.0,0.1401,0.0001,17.5683]
[1778266801396,27.52,80085.24,0.0,0.13954,0.0001,17.5194]
[1778266805475,27.52,80082.49,0.0,0.13926,0.0001,17.4952]
[1778266805466,27.52,80071.65,0.0,0.13816,0.0001,17.3985]
[1778266806506,27.52,80071.65,0.0,0.13816,0.0001,17.39843]
[1778266807328,27.52,80071.65,0.0,0.13816,0.0001,17.39843]
[1778266807844,27.52,80062.9,0.0,0.13728,0.0001,17.32027]
[1778266810672,27.52,80065.06,0.0,0.1375,0.0001,17.34013]
[1778266810675,27.52,80065.06,0.0,0.1375,0.0001,17.34013]
[1778266811337,27.52,80061.35,0.0,0.13713,0.0001,17.30716]
[1778266812339,27.52,80061.35,0.0,0.13713,0.0001,17.30716]
[1778266812344,27.52,80060.53,0.0,0.13705,0.0001,17.30001]
[1778266817620,27.52,80060.23,0.0,0.13703,0.0001,17.29864]
[1778266819701,27.52,80061.05,0.0,0.13712,0.0001,17.3065]
[1778266819708,27.52,80061.05,0.0,0.13712,0.0001,17.3065]
[1778266821191,27.52,80061.59,0.0,0.13718,0.0001,17.31133]
[1778266821400,27.52,80051.7,0.0,0.13618,0.0001,17.22327]
[1778266821744,27.52,80051.7,0.0,0.13618,0.0001,17.22327]
[1778266821750,27.52,80051.7,0.0,0.13618,0.0001,17.22327]
[1778266822310,27.52,80051.7,0.0,0.13619,0.0001,17.22383]
[1778266823637,27.52,80051.43,0.0,0.13616,0.0001,17.22179]
[1778266823642,27.52,80051.43,0.0,0.13616,0.0001,17.22179]
[1778266824459,27.52,80051.43,0.0,0.13616,0.0001,17.22179]
[1778266825837,27.52,80052.38,0.0,0.13627,0.0001,17.23101]
[1778266825961,27.52,80052.38,0.0,0.13627,0.0001,17.23101]
[1778266825965,27.52,80052.38,0.0,0.13627,0.0001,17.23101]
[1778266826338,27.53,80057.21,0.0,0.13676,0.0001,17.27449]
[1778266831400,27.53,80065.03,0.0,0.13756,0.0001,17.34533]
[1778266831407,27.53,80065.03,0.0,0.13756,0.0001,17.34533]
[1778266832068,27.53,80064.14,0.0,0.13745,0.0001,17.33382]
[1778266832490,27.53,80051.1,0.0,0.13614,0.0001,17.21758]
[1778266833029,27.53,80051.1,0.0,0.13614,0.0001,17.21758]
[1778266833223,27.53,80051.1,0.0,0.13614,0.0001,17.21758]
[1778266833749,27.53,80051.1,0.0,0.13613,0.0001,17.21747]
[1778266834049,27.53,80051.1,0.0,0.13613,0.0001,17.21747]
[1778266834058,27.53,80051.1,0.0,0.13613,0.0001,17.21747]
[1778266834401,27.53,80044.25,0.0,0.13545,0.0001,17.15641]
[1778266839435,27.53,80036.4,0.0,0.13467,0.0001,17.08725]
[1778266842283,27.53,80035.96,0.0,0.13463,0.0001,17.08352]
[1778266842457,27.53,80034.4,0.0,0.13448,0.0001,17.07002]
[1778266843105,27.53,80034.4,0.0,0.13448,0.0001,17.07002]
[1778266843469,27.53,80042.4,0.0,0.13528,0.0001,17.14152]
[1778266844274,27.53,80042.4,0.0,0.13528,0.0001,17.14152]
[1778266844275,27.53,80042.4,0.0,0.13528,0.0001,17.14152]
[1778266844470,27.53,80044.67,0.0,0.13551,0.0001,17.16186]
[1778266847876,27.53,80042.44,0.0,0.13529,0.0001,17.14219]
[1778266848366,27.53,80042.44,0.0,0.13529,0.0001,17.14219]
[1778266849471,27.53,80041.82,0.0,0.13523,0.0001,17.13672]
[1778266849476,27.53,80041.82,0.0,0.13523,0.0001,17.13672]
[1778266852762,27.53,80038.37,0.0,0.13488,0.0001,17.10617]
[1778266852827,27.53,80038.37,0.0,0.13488,0.0001,17.10617]
[1778266853176,27.53,80038.37,0.0,0.13488,0.0001,17.10617]
[1778266853444,27.53,80038.83,0.0,0.13493,0.0001,17.11033]
[1778266853811,27.53,80038.83,0.0,0.13493,0.0001,17.11033]
[1778266854529,27.53,80038.83,0.0,0.13493,0.0001,17.11033]
[1778266854532,27.53,80042.73,0.0,0.13533,0.0001,17.14548]
[1778266854558,27.53,80048.24,0.0,0.13588,0.0001,17.19462]
[1778266856375,27.53,80060.18,0.0,0.13709,0.0001,17.30181]
[1778266860005,27.53,80068.1,0.0,0.13789,0.0001,17.37278]
[1778266860625,27.53,80072.07,0.0,0.1383,0.0001,17.40838]
[1778266866104,27.53,80069.41,0.0,0.13803,0.0001,17.38519]
[1778266866863,27.53,80068.99,0.0,0.13799,0.0001,17.3815]
[1778266866946,27.53,80068.93,0.0,0.13799,0.0001,17.38103]
[1778266872672,27.53,80074.26,0.0,0.13853,0.0001,17.42884]
[1778266878194,27.53,80072.22,0.0,0.13832,0.0001,17.41074]
[1778266881541,27.53,80068.4,0.0,0.13794,0.0001,17.37668]
[1778266882234,27.53,80066.42,0.0,0.13774,0.0001,17.35908]
[1778266885025,27.53,80061.5,0.0,0.13725,0.0001,17.31566]
[1778266887273,27.53,80061.65,0.0,0.13726,0.0001,17.31737]
[1778266887369,27.53,80061.61,0.0,0.13726,0.0001,17.31719]
[1778266891355,27.54,80056.84,0.0,0.13679,0.0001,17.27535]
[1778266891359,27.54,80056.84,0.0,0.13679,0.0001,17.27535]
[1778266891427,27.54,80060.27,0.0,0.13712,0.0001,17.30244]
[1778266896837,27.54,80060.08,0.0,0.13711,0.0001,17.30219]
[1778266901872,27.54,80051.58,0.0,0.13627,0.0001,17.2279]
[1778266904470,27.54,80050.78,0.0,0.1362,0.0001,17.22109]
[1778266904504,27.54,80050.78,0.0,0.1362,0.0001,17.22109]
[1778266904516,27.54,80050.78,0.0,0.1362,0.0001,17.22109]
[1778266904553,27.54,80051.74,0.0,0.1363,0.0001,17.22998]
[1778266907057,27.54,80039.29,0.0,0.13506,0.0001,17.12007]
[1778266907739,27.54,80039.29,0.0,0.13506,0.0001,17.12007]
[1778266908406,27.54,80038.74,0.0,0.13501,0.0001,17.11562]
[1778266909773,27.54,80038.74,0.0,0.13502,0.0001,17.11608]
[1778266910434,27.54,80038.74,0.0,0.13502,0.0001,17.11608]
[1778266910536,27.54,80036.83,0.0,0.13483,0.0001,17.09955]
[1778266911820,27.54,80035.36,0.0,0.13469,0.0001,17.08664]
[1778266912572,27.54,80035.36,0.0,0.13469,0.0001,17.08664]
[1778266912584,27.54,80035.36,0.0,0.13469,0.0001,17.08664]
[1778266918475,27.55,80033.12,0.0,0.13448,0.0001,17.06802]
[1778266918644,27.55,80033.12,0.0,0.13448,0.0001,17.06802]
[1778266920039,27.55,80033.12,0.0,0.13448,0.0001,17.06821]
[1778266920044,27.55,80033.12,0.0,0.13448,0.0001,17.06821]
[1778266920200,27.55,80033.12,0.0,0.13448,0.0001,17.06821]
[1778266920297,27.55,80040.89,0.0,0.13526,0.0001,17.13758]
[1778266921727,27.55,80040.89,0.0,0.13526,0.0001,17.13767]
[1778266922092,27.55,80040.89,0.0,0.13526,0.0001,17.13767]
[1778266923927,27.55,80039.97,0.0,0.13517,0.0001,17.1297]
[1778266924797,27.55,80039.68,0.0,0.13514,0.0001,17.12721]
[1778266926203,27.55,80039.68,0.0,0.13514,0.0001,17.12729]
[1778266928244,27.55,80039.34,0.0,0.13511,0.0001,17.12444]
[1778266928340,27.55,80032.19,0.0,0.1344,0.0001,17.06121]
[1778266930764,27.55,80030.99,0.0,0.13429,0.0001,17.05157]
[1778266930768,27.55,80030.99,0.0,0.13429,0.0001,17.05157]
[1778266936111,27.55,80024.02,0.0,0.13363,0.0001,16.9923]
[1778266941146,27.55,80022.04,0.0,0.13346,0.0001,16.97666]
[1778266947188,27.56,80024.4,0.0,0.13371,0.0001,16.99902]
[1778266952223,27.56,80022.27,0.0,0.13349,0.0001,16.97746]
[1778266957258,27.56,80021.78,0.0,0.13345,0.0001,16.97428]
[1778266962292,27.56,80019.15,0.0,0.1332,0.0001,16.95215]
[1778266967328,27.56,80018.76,0.0,0.13318,0.0001,16.95006]
[1778266972363,27.56,80018.6,0.0,0.13318,0.0001,16.95001]
[1778266973348,27.56,80018.6,0.0,0.13318,0.0001,16.95001]
[1778266973349,27.56,80018.6,0.0,0.13318,0.0001,16.95001]
[1778266973448,27.57,80019.59,0.0,0.13328,0.0001,16.95908]
[1778266975395,27.57,80019.59,0.0,0.13329,0.0001,16.95935]
[1778266975487,27.57,80021.8,0.0,0.13351,0.0001,16.97926]
[1778266980459,27.57,80024.13,0.0,0.13375,0.0001,17.00088]
[1778266980499,27.57,80024.13,0.0,0.13375,0.0001,17.00088]
[1778266980508,27.57,80025.32,0.0,0.13387,0.0001,17.01166]
[1778266981557,27.57,80025.32,0.0,0.13387,0.0001,17.01166]
[1778266981652,27.57,80015.41,0.0,0.13289,0.0001,16.9238]
[1778266982422,27.57,80015.41,0.0,0.13289,0.0001,16.9238]
[1778266983601,27.57,80010.88,0.0,0.13244,0.0001,16.88377]
[1778266983604,27.57,80010.88,0.0,0.13244,0.0001,16.88377]
[1778266986373,27.57,80009.6,0.0,0.13233,0.0001,16.87308]
[1778266986384,27.57,80009.6,0.0,0.13233,0.0001,16.87308]
[1778266987664,27.57,80012.18,0.0,0.13258,0.0001,16.89637]
[1778266987684,27.57,80012.18,0.0,0.13259,0.0001,16.89674]
[1778266989097,27.57,80012.09,0.0,0.13258,0.0001,16.8963]
[1778266989111,27.57,80012.09,0.0,0.13258,0.0001,16.8963]
[1778266991793,27.57,80013.95,0.0,0.13278,0.0001,16.91389]
[1778266991796,27.57,80013.95,0.0,0.13278,0.0001,16.91389]
[1778266992509,27.57,80018.48,0.0,0.13323,0.0001,16.95447]
[1778266993091,27.57,80018.48,0.0,0.13323,0.0001,16.95447]
[1778266993870,27.57,80022.19,0.0,0.1336,0.0001,16.98773]
[1778266995170,27.57,80026.11,0.0,0.134,0.0001,17.02283]
[1778266995179,27.57,80026.11,0.0,0.134,0.0001,17.02283]
[1778266995771,27.57,80028.46,0.0,0.13423,0.0001,17.04393]
[1778266995956,27.57,80028.46,0.0,0.13423,0.0001,17.04393]
[1778266999132,27.57,80025.8,0.0,0.13398,0.0001,17.02183]
[1778267002056,27.58,80017.09,0.0,0.13314,0.0001,16.94581]
[1778267002065,27.58,80017.09,0.0,0.13314,0.0001,16.94581]
[1778267002579,27.58,80015.92,0.0,0.13302,0.0001,16.93571]
[1778267007613,27.58,80018.52,0.0,0.1333,0.0001,16.96027]
[1778267012649,27.58,80017.8,0.0,0.13322,0.0001,16.95153]
[1778267012816,27.58,80017.8,0.0,0.13322,0.0001,16.95153]
[1778267014409,27.58,80022.24,0.0,0.13366,0.0001,16.99125]
[1778267014663,27.58,80021.8,0.0,0.13362,0.0001,16.98757]
[1778267019698,27.58,80022.56,0.0,0.13372,0.0001,16.99666]
[1778267020572,27.58,80022.56,0.0,0.13372,0.0001,16.99666]
[1778267020705,27.59,80021.73,0.0,0.13365,0.0001,16.98979]
[1778267025741,27.59,80020.96,0.0,0.1336,0.0001,16.98556]
[1778267030780,27.59,80021.93,0.0,0.13373,0.0001,16.99695]
[1778267035811,27.59,80022.65,0.0,0.13381,0.0001,17.0043]
[1778267040885,27.59,80026.88,0.0,0.13424,0.0001,17.04252]
[1778267041073,27.59,80026.88,0.0,0.13424,0.0001,17.04252]
[1778267041642,27.59,80027.51,0.0,0.1343,0.0001,17.04824]
[1778267042541,27.59,80027.51,0.0,0.1343,0.0001,17.04824]
[1778267043321,27.59,80030.85,0.0,0.13464,0.0001,17.07805]
[1778267049386,27.6,80037.34,0.0,0.13531,0.0001,17.13818]
[1778267054948,27.6,80040.4,0.0,0.13564,0.0001,17.16706]
[1778267059982,27.6,80042.35,0.0,0.13585,0.0001,17.18563]
[1778267065030,27.6,80044.18,0.0,0.13604,0.0001,17.20301]
[1778267066039,27.6,80053.32,0.0,0.13696,0.0001,17.28448]
[1778267069770,27.6,80060.99,0.0,0.13774,0.0001,17.35295]
[1778267070064,27.6,80060.99,0.0,0.13774,0.0001,17.35299]
[1778267074161,27.6,80062.78,0.0,0.1379,0.0001,17.36523]
[1778267074165,27.6,80062.78,0.0,0.1379,0.0001,17.36523]
[1778267074175,27.6,80067.15,0.0,0.13834,0.0001,17.4043]
[1778267075450,27.6,80077.73,0.0,0.13942,0.0001,17.49906]
[1778267076077,27.6,80077.73,0.0,0.13942,0.0001,17.49906]
[1778267076698,27.6,80077.73,0.0,0.13942,0.0001,17.49906]
[1778267077292,27.6,80079.08,0.0,0.13956,0.0001,17.51135]
[1778267077361,27.6,80081.85,0.0,0.13985,0.0001,17.53631]
[1778267078779,27.6,80081.85,0.0,0.13985,0.0001,17.53631]
[1778267078855,27.6,80072.95,0.0,0.13894,0.0001,17.45672]
[1778267079479,27.6,80072.95,0.0,0.13894,0.0001,17.45672]
[1778267079483,27.6,80043.71,0.0,0.13598,0.0001,17.19614]
[1778267080432,27.6,80043.71,0.0,0.13598,0.0001,17.19614]
[1778267080455,27.6,80030.69,0.0,0.13469,0.0001,17.08068]
[1778267081781,27.6,80030.69,0.0,0.13469,0.0001,17.08068]
[1778267082150,27.6,80028.55,0.0,0.13448,0.0001,17.06195]
[1778267084281,27.61,80030.61,0.0,0.13468,0.0001,17.08039]
[1778267084353,27.61,80026.72,0.0,0.1343,0.0001,17.04594]
[1778267085026,27.61,80026.72,0.0,0.1343,0.0001,17.04594]
[1778267085145,27.61,80026.72,0.0,0.1343,0.0001,17.04594]
[1778267085420,27.61,80026.72,0.0,0.1343,0.0001,17.04594]
[1778267085516,27.61,80008.61,0.0,0.13251,0.0001,16.8854]
[1778267086603,27.61,80008.61,0.0,0.13251,0.0001,16.8854]
[1778267086642,27.61,80008.61,0.0,0.13251,0.0001,16.8854]
[1778267086738,27.61,79996.05,0.0,0.13127,0.0001,16.77434]
[1778267087023,27.61,79996.05,0.0,0.13127,0.0001,16.77434]
[1778267087363,27.61,79977.49,0.0,0.12947,0.0001,16.61058]
[1778267088620,27.61,79977.49,0.0,0.12947,0.0001,16.61058]
[1778267088635,27.61,79965.27,0.0,0.12829,0.0001,16.50286]
[1778267089458,27.61,79965.27,0.0,0.12829,0.0001,16.50286]
[1778267089687,27.61,79971.86,0.0,0.12893,0.0001,16.56129]
[1778267090346,27.61,79971.86,0.0,0.12893,0.0001,16.56129]
[1778267090447,27.61,79976.01,0.0,0.12933,0.0001,16.59815]
[1778267091157,27.61,79976.01,0.0,0.12933,0.0001,16.59815]
[1778267091258,27.61,79978.64,0.0,0.12959,0.0001,16.62154]
[1778267092374,27.61,79978.64,0.0,0.12959,0.0001,16.62154]
[1778267096488,27.61,79984.72,0.0,0.13019,0.0001,16.67572]
[1778267096534,27.61,79985.75,0.0,0.13029,0.0001,16.6849]
[1778267100594,27.61,79986.92,0.0,0.1304,0.0001,16.69548]
[1778267100679,27.61,79986.74,0.0,0.13039,0.0001,16.69396]
[1778267106249,27.61,79992.43,0.0,0.13097,0.0001,16.74634]
[1778267111355,27.61,79993.6,0.0,0.13111,0.0001,16.75908]
[1778267114968,27.62,79996.99,0.0,0.13145,0.0001,16.79027]
[1778267115489,27.62,80005.98,0.0,0.13234,0.0001,16.87025]
[1778267117805,27.62,80005.98,0.0,0.13234,0.0001,16.8706]
[1778267117832,27.62,80005.98,0.0,0.13234,0.0001,16.8706]
[1778267119045,27.62,80009.68,0.0,0.13271,0.0001,16.90389]
[1778267119069,27.62,80009.68,0.0,0.13271,0.0001,16.90389]
[1778267119412,27.62,80005.24,0.0,0.13228,0.0001,16.86476]
[1778267121104,27.62,80004.89,0.0,0.13225,0.0001,16.86193]
[1778267121106,27.62,80004.89,0.0,0.13225,0.0001,16.86193]
[1778267121164,27.62,80004.89,0.0,0.13225,0.0001,16.86193]
[1778267121426,27.62,80004.72,0.0,0.13223,0.0001,16.8607]
[1778267123143,27.62,80004.93,0.0,0.13225,0.0001,16.86248]
[1778267123182,27.62,80004.93,0.0,0.13225,0.0001,16.86248]
[1778267123402,27.62,80004.93,0.0,0.13225,0.0001,16.86248]
[1778267124540,27.62,80005.13,0.0,0.13227,0.0001,16.86417]
[1778267125203,27.62,80007.12,0.0,0.13247,0.0001,16.88172]
[1778267125453,27.62,80007.12,0.0,0.13247,0.0001,16.88163]
[1778267130489,27.62,80006.36,0.0,0.13241,0.0001,16.87623]
[1778267133037,27.62,80008.97,0.0,0.13265,0.0001,16.89614]
[1778267138545,27.62,80006.11,0.0,0.13238,0.0001,16.87245]
[1778267142513,27.62,80008.33,0.0,0.13261,0.0001,16.89305]
[1778267143623,27.62,80010.41,0.0,0.13282,0.0001,16.91178]
[1778267144253,27.62,80015.99,0.0,0.13338,0.0001,16.96154]
[1778267149754,27.63,80017.21,0.0,0.13351,0.0001,16.9733]
[1778267153629,27.63,80012.78,0.0,0.13308,0.0001,16.93474]
[1778267153636,27.63,80012.78,0.0,0.13308,0.0001,16.93474]
[1778267154978,27.63,80013.28,0.0,0.13313,0.0001,16.93954]
[1778267155889,27.63,80013.71,0.0,0.13318,0.0001,16.94352]
[1778267156518,27.63,80013.71,0.0,0.13318,0.0001,16.94352]
[1778267156528,27.63,80013.71,0.0,0.13318,0.0001,16.94352]
[1778267161705,27.63,80016.12,0.0,0.13342,0.0001,16.96557]
[1778267166743,27.63,80016.99,0.0,0.13351,0.0001,16.97363]
[1778267171792,27.63,80021.6,0.0,0.13397,0.0001,17.01471]
[1778267172253,27.63,80021.6,0.0,0.13397,0.0001,17.01471]
[1778267172273,27.63,80021.6,0.0,0.13397,0.0001,17.01471]
[1778267177835,27.63,80027.42,0.0,0.13456,0.0001,17.06743]
[1778267182870,27.63,80026.82,0.0,0.13451,0.0001,17.06302]
[1778267187903,27.63,80027.36,0.0,0.13458,0.0001,17.06866]
[1778267188659,27.63,80027.36,0.0,0.13458,0.0001,17.06866]
[1778267188748,27.63,80027.36,0.0,0.13458,0.0001,17.06866]
[1778267194197,27.63,80034.43,0.0,0.13526,0.0001,17.12829]
[1778267204022,27.63,80032.48,0.0,0.13508,0.0001,17.1117]
[1778267209054,27.63,80035.98,0.0,0.13543,0.0001,17.143]
[1778267214089,27.63,80032.26,0.0,0.13506,0.0001,17.11005]
[1778267216779,27.63,80030.46,0.0,0.13488,0.0001,17.09412]
[1778267221903,27.63,80025.74,0.0,0.13442,0.0001,17.0527]
[1778267223398,27.64,80026.19,0.0,0.13446,0.0001,17.05689]
[1778267223792,27.64,80026.19,0.0,0.13446,0.0001,17.05689]
[1778267223805,27.64,80028.27,0.0,0.13467,0.0001,17.07545]
[1778267224696,27.64,80028.27,0.0,0.13467,0.0001,17.07545]
[1778267224905,27.64,80028.27,0.0,0.13467,0.0001,17.07545]
[1778267224937,27.64,80038.15,0.0,0.13566,0.0001,17.1632]
[1778267225294,27.64,80053.55,0.0,0.1372,0.0001,17.30022]
[1778267230692,27.64,80061.22,0.0,0.13798,0.0001,17.3684]
[1778267233788,27.64,80060.02,0.0,0.13786,0.0001,17.35783]
[1778267233793,27.64,80060.02,0.0,0.13786,0.0001,17.35783]
[1778267233806,27.64,80060.02,0.0,0.13786,0.0001,17.35783]
[1778267239267,27.64,80061.73,0.0,0.13804,0.0001,17.37346]
[1778267246314,27.64,80062.41,0.0,0.1381,0.0001,17.37952]
[1778267250007,27.64,80066.89,0.0,0.13856,0.0001,17.41941]
[1778267252208,27.64,80070.63,0.0,0.13891,0.0001,17.44891]
[1778267252214,27.64,80070.63,0.0,0.13891,0.0001,17.44891]
[1778267252698,27.64,80079.94,0.0,0.13986,0.0001,17.53178]
[1778267254265,27.64,80079.94,0.0,0.13986,0.0001,17.53162]
[1778267254370,27.64,80079.32,0.0,0.13979,0.0001,17.52594]
[1778267258361,27.63,80078.95,0.0,0.13975,0.0001,17.52225]
[1778267258742,27.63,80080.59,0.0,0.13992,0.0001,17.53674]
[1778267260400,27.63,80080.59,0.0,0.13992,0.0001,17.53659]
[1778267260902,27.63,80081.07,0.0,0.13996,0.0001,17.54058]
[1778267266454,27.63,80080.55,0.0,0.1399,0.0001,17.53532]
[1778267271489,27.63,80081.47,0.0,0.13999,0.0001,17.54312]
[1778267276523,27.63,80081.79,0.0,0.14002,0.0001,17.5456]
[1778267281562,27.63,80083.93,0.0,0.14023,0.0001,17.56413]
[1778267286593,27.63,80085.89,0.0,0.14042,0.0001,17.58094]
[1778267291629,27.63,80086.03,0.0,0.14043,0.0001,17.58152]
[1778267298678,27.63,80085.31,0.0,0.14034,0.0001,17.57417]
[1778267303716,27.63,80080.13,0.0,0.13981,0.0001,17.52758]
[1778267308749,27.63,80083.46,0.0,0.14015,0.0001,17.55713]
[1778267313784,27.63,80084.78,0.0,0.14026,0.0001,17.56494]
[1778267318819,27.63,80087.62,0.0,0.14055,0.0001,17.59017]
[1778267323923,27.63,80088.54,0.0,0.14064,0.0001,17.5983]
[1778267323934,27.63,80088.54,0.0,0.14064,0.0001,17.5983]
[1778267323938,27.63,80088.54,0.0,0.14064,0.0001,17.5983]
[1778267324032,27.63,80089.15,0.0,0.1407,0.0001,17.60366]
[1778267329896,27.63,80085.86,0.0,0.14036,0.0001,17.57409]
[1778267334931,27.63,80084.49,0.0,0.14022,0.0001,17.56178]
[1778267339966,27.63,80084.15,0.0,0.14019,0.0001,17.55879]
[1778267341849,27.63,80084.15,0.0,0.14019,0.0001,17.55879]
[1778267343994,27.63,80098.23,0.0,0.14163,0.0001,17.68433]
[1778267349035,27.63,80097.04,0.0,0.1415,0.0001,17.6729]
[1778267352175,27.62,80099.32,0.0,0.14173,0.0001,17.69273]
[1778267354800,27.62,80098.96,0.0,0.14169,0.0001,17.68912]
[1778267360107,27.62,80098.84,0.0,0.14166,0.0001,17.68684]
[1778267364910,27.62,80097.36,0.0,0.1415,0.0001,17.67303]
[1778267369468,27.62,80094.71,0.0,0.14121,0.0001,17.64834]
[1778267369549,27.62,80094.71,0.0,0.14121,0.0001,17.64834]
[1778267369569,27.62,80094.71,0.0,0.14121,0.0001,17.64834]
[1778267371042,27.62,80093.86,0.0,0.14112,0.0001,17.64054]
[1778267371184,27.62,80089.72,0.0,0.14067,0.0001,17.59944]
[1778267376220,27.62,80086.93,0.0,0.14038,0.0001,17.57382]
[1778267381260,27.62,80091.08,0.0,0.14079,0.0001,17.6101]
[1778267386292,27.62,80081.47,0.0,0.1398,0.0001,17.52349]
[1778267391328,27.62,80080.92,0.0,0.13974,0.0001,17.51807]
[1778267396363,27.62,80077.39,0.0,0.13937,0.0001,17.48633]
[1778267401398,27.61,80076.98,0.0,0.13932,0.0001,17.48194]
[1778267406922,27.61,80080.03,0.0,0.13962,0.0001,17.5075]
[1778267411714,27.61,80081.69,0.0,0.13977,0.0001,17.5211]
[1778267412014,27.61,80081.69,0.0,0.13977,0.0001,17.5211]
[1778267412088,27.61,80081.69,0.0,0.13977,0.0001,17.5211]
[1778267413671,27.61,80082.47,0.0,0.13984,0.0001,17.52746]
[1778267414124,27.61,80082.47,0.0,0.13984,0.0001,17.52746]
[1778267414720,27.61,80068.46,0.0,0.13841,0.0001,17.40201]
[1778267421023,27.61,80059.57,0.0,0.13751,0.0001,17.32236]
[1778267424782,27.61,80057.86,0.0,0.13733,0.0001,17.30696]
[1778267424792,27.61,80057.86,0.0,0.13733,0.0001,17.30696]
[1778267429712,27.61,80054.2,0.0,0.13696,0.0001,17.27417]
[1778267430478,27.61,80052.67,0.0,0.13681,0.0001,17.26055]
[1778267430479,27.61,80052.67,0.0,0.13681,0.0001,17.26055]
[1778267431093,27.61,80053.53,0.0,0.13687,0.0001,17.26444]
[1778267435793,27.61,80055.46,0.0,0.13706,0.0001,17.28157]
[1778267435798,27.61,80055.46,0.0,0.13706,0.0001,17.28157]
[1778267436603,27.61,80052.24,0.0,0.13674,0.0001,17.25287]
[1778267436643,27.61,80052.24,0.0,0.13674,0.0001,17.25287]
[1778267441678,27.61,80048.42,0.0,0.13635,0.0001,17.21891]
[1778267446713,27.61,80049.36,0.0,0.13645,0.0001,17.22734]
[1778267451774,27.61,80046.57,0.0,0.13617,0.0001,17.20249]
[1778267452734,27.61,80046.57,0.0,0.13617,0.0001,17.20249]
[1778267452822,27.61,80044.86,0.0,0.136,0.0001,17.18726]
[1778267454808,27.61,80044.86,0.0,0.136,0.0001,17.18728]
[1778267454874,27.61,80030.98,0.0,0.13461,0.0001,17.06392]
[1778267455649,27.61,80030.98,0.0,0.13461,0.0001,17.06392]
[1778267460811,27.61,80036.88,0.0,0.13521,0.0001,17.11737]
[1778267466853,27.61,80040.04,0.0,0.13553,0.0001,17.14606]
[1778267471891,27.61,80039.97,0.0,0.13553,0.0001,17.14589]
[1778267476924,27.61,80034.5,0.0,0.13499,0.0001,17.09792]
[1778267481960,27.61,80032.67,0.0,0.13482,0.0001,17.08239]
[1778267489008,27.61,80031.09,0.0,0.13467,0.0001,17.06939]
[1778267494044,27.62,80029.89,0.0,0.13454,0.0001,17.05561]
[1778267499079,27.62,80029.35,0.0,0.13449,0.0001,17.0514]
[1778267505121,27.62,80028.54,0.0,0.13441,0.0001,17.04484]
[1778267507705,27.62,80028.17,0.0,0.13438,0.0001,17.04172]
[1778267509658,27.62,80020.07,0.0,0.13357,0.0001,16.9695]
[1778267510019,27.62,80020.07,0.0,0.13357,0.0001,16.9695]
[1778267510389,27.62,80015.4,0.0,0.13311,0.0001,16.92808]
[1778267511165,27.62,80014.36,0.0,0.13301,0.0001,16.91876]
[1778267512424,27.62,80013.97,0.0,0.13297,0.0001,16.91527]
[1778267513949,27.62,80014.41,0.0,0.13301,0.0001,16.91914]
[1778267513955,27.62,80014.41,0.0,0.13301,0.0001,16.91914]
[1778267514475,27.62,80015.84,0.0,0.13315,0.0001,16.93176]
[1778267515191,27.62,80016.14,0.0,0.13318,0.0001,16.93435]
[1778267515427,27.62,80016.14,0.0,0.13318,0.0001,16.93435]
[1778267516547,27.62,80016.13,0.0,0.13318,0.0001,16.9342]
[1778267518471,27.62,80015.94,0.0,0.13316,0.0001,16.93251]
[1778267518482,27.62,80015.94,0.0,0.13316,0.0001,16.93251]
[1778267521364,27.62,80016.48,0.0,0.13321,0.0001,16.93695]
[1778267526649,27.62,80023.21,0.0,0.13387,0.0001,16.99619]
[1778267531954,27.62,80024.02,0.0,0.13395,0.0001,17.00374]
[1778267532174,27.62,80024.02,0.0,0.13395,0.0001,17.00374]
[1778267532948,27.62,80023.93,0.0,0.13394,0.0001,17.00283]
[1778267533842,27.62,80023.67,0.0,0.13392,0.0001,17.00052]
[1778267534988,27.62,80023.82,0.0,0.13393,0.0001,17.00165]
[1778267535065,27.62,80023.77,0.0,0.13393,0.0001,17.00129]
[1778267539090,27.61,80023.77,0.0,0.13392,0.0001,17.00089]
[1778267539173,27.61,80023.69,0.0,0.13391,0.0001,16.99959]
[1778267544394,27.61,80024.16,0.0,0.13394,0.0001,17.00273]
[1778267549429,27.61,80025.41,0.0,0.13405,0.0001,17.01272]
[1778267554131,27.61,80026.04,0.0,0.13408,0.0001,17.01384]
[1778267559595,27.61,80024.84,0.0,0.13395,0.0001,17.00188]
[1778267559677,27.61,80025.1,0.0,0.13397,0.0001,17.00398]
[1778267563688,27.61,80022.92,0.0,0.13375,0.0001,16.98384]
[1778267563692,27.61,80023.16,0.0,0.13377,0.0001,16.98597]
[1778267565890,27.61,80023.16,0.0,0.13377,0.0001,16.98578]
[1778267572101,27.61,80023.51,0.0,0.13379,0.0001,16.98757]
[1778267577624,27.6,80024.13,0.0,0.13384,0.0001,16.99193]
[1778267583055,27.6,80022.32,0.0,0.13365,0.0001,16.97505]
[1778267583361,27.6,80022.32,0.0,0.13365,0.0001,16.97505]
[1778267583820,27.6,80022.86,0.0,0.1337,0.0001,16.97967]
[1778267583830,27.6,80022.86,0.0,0.1337,0.0001,16.97967]
[1778267584166,27.6,80022.86,0.0,0.1337,0.0001,16.97967]
[1778267589712,27.6,80033.71,0.0,0.13477,0.0001,17.07518]
[1778267590675,27.6,80033.71,0.0,0.13477,0.0001,17.07518]
[1778267593740,27.6,80043.78,0.0,0.13577,0.0001,17.16437]
[1778267594432,27.6,80043.78,0.0,0.13577,0.0001,17.16437]
[1778267594746,27.6,80043.72,0.0,0.13577,0.0001,17.16375]
[1778267600552,27.6,80045.15,0.0,0.13591,0.0001,17.17609]
[1778267600559,27.6,80045.15,0.0,0.13591,0.0001,17.17609]
[1778267600646,27.6,80044.76,0.0,0.13586,0.0001,17.17242]
[1778267602601,27.6,80044.31,0.0,0.13582,0.0001,17.16821]
[1778267602803,27.6,80044.31,0.0,0.13582,0.0001,17.16821]
[1778267607044,27.6,80044.82,0.0,0.13586,0.0001,17.17244]
[1778267608739,27.6,80044.51,0.0,0.13583,0.0001,17.1695]
[1778267608845,27.6,80044.84,0.0,0.13586,0.0001,17.17234]
[1778267609926,27.6,80044.84,0.0,0.13586,0.0001,17.17234]
[1778267610575,27.6,80046.99,0.0,0.13608,0.0001,17.19138]
[1778267610805,27.6,80046.99,0.0,0.13608,0.0001,17.19138]
[1778267616901,27.6,80059.22,0.0,0.13728,0.0001,17.29603]
[1778267622314,27.6,80062.44,0.0,0.13761,0.0001,17.32495]
[1778267623063,27.6,80068.2,0.0,0.13819,0.0001,17.3764]
[1778267623071,27.6,80068.2,0.0,0.13819,0.0001,17.3764]
[1778267625273,27.6,80068.37,0.0,0.13821,0.0001,17.37791]
[1778267625820,27.6,80072.11,0.0,0.13859,0.0001,17.41123]
[1778267631000,27.6,80075.12,0.0,0.13889,0.0001,17.43785]
[1778267636034,27.6,80075.41,0.0,0.13892,0.0001,17.4401]
[1778267641253,27.6,80077.03,0.0,0.13908,0.0001,17.45429]
[1778267646058,27.6,80082.02,0.0,0.13958,0.0001,17.49835]
[1778267650833,27.6,80081.89,0.0,0.13956,0.0001,17.49652]
[1778267650892,27.6,80081.89,0.0,0.13956,0.0001,17.49652]
[1778267651065,27.6,80081.89,0.0,0.13956,0.0001,17.49652]
[1778267651717,27.6,80076.18,0.0,0.13898,0.0001,17.44555]
[1778267652146,27.6,80076.18,0.0,0.13898,0.0001,17.44546]
[1778267655793,27.6,80067.53,0.0,0.13809,0.0001,17.36786]
[1778267656174,27.6,80065.77,0.0,0.13791,0.0001,17.35196]
[1778267661213,27.59,80060.97,0.0,0.13742,0.0001,17.30825]
[1778267666244,27.59,80056.49,0.0,0.13696,0.0001,17.26751]
[1778267668071,27.59,80055.97,0.0,0.1369,0.0001,17.26274]
[1778267668260,27.59,80053.95,0.0,0.1367,0.0001,17.24452]
[1778267673294,27.59,80052.19,0.0,0.13649,0.0001,17.22456]
[1778267678328,27.59,80050.1,0.0,0.13627,0.0001,17.20551]
[1778267684369,27.59,80049.85,0.0,0.13624,0.0001,17.20276]
[1778267686475,27.59,80049.85,0.0,0.13624,0.0001,17.20276]
[1778267687391,27.59,80047.73,0.0,0.13603,0.0001,17.18365]
[1778267692238,27.59,80047.5,0.0,0.136,0.0001,17.18131]
[1778267692426,27.59,80047.77,0.0,0.13603,0.0001,17.18364]
[1778267692609,27.59,80047.77,0.0,0.13603,0.0001,17.18364]
[1778267692612,27.59,80047.77,0.0,0.13603,0.0001,17.18364]
[1778267693432,27.59,80049.39,0.0,0.13619,0.0001,17.19796]
[1778267698468,27.59,80048.9,0.0,0.13613,0.0001,17.19309]
[1778267699778,27.59,80048.69,0.0,0.13611,0.0001,17.19112]
[1778267701506,27.59,80048.66,0.0,0.13611,0.0001,17.19075]
[1778267701546,27.59,80048.59,0.0,0.1361,0.0001,17.19003]
[1778267703504,27.59,80062.59,0.0,0.13751,0.0001,17.31507]
[1778267704514,27.59,80075.71,0.0,0.13884,0.0001,17.43204]
[1778267704914,27.59,80075.71,0.0,0.13884,0.0001,17.43204]
[1778267705519,27.59,80080.28,0.0,0.13931,0.0001,17.47271]
[1778267706944,27.59,80084.03,0.0,0.13969,0.0001,17.50603]
[1778267706968,27.59,80087.29,0.0,0.14002,0.0001,17.53515]
[1778267710309,27.59,80089.75,0.0,0.14027,0.0001,17.55672]
[1778267711081,27.59,80089.86,0.0,0.14028,0.0001,17.55748]
[1778267711087,27.59,80089.86,0.0,0.14028,0.0001,17.55748]
[1778267711183,27.59,80085.35,0.0,0.13981,0.0001,17.51696]
[1778267716613,27.59,80082.55,0.0,0.13952,0.0001,17.49131]
[1778267723173,27.59,80085.1,0.0,0.13977,0.0001,17.51339]
[1778267729687,27.58,80087.55,0.0,0.14002,0.0001,17.53457]
[1778267734721,27.58,80091.87,0.0,0.14043,0.0001,17.56879]
[1778267736549,27.58,80091.87,0.0,0.14043,0.0001,17.56879]
[1778267736552,27.58,80091.87,0.0,0.14043,0.0001,17.56879]
[1778267738751,27.58,80078.55,0.0,0.13906,0.0001,17.44949]
[1778267739776,27.58,80078.55,0.0,0.13906,0.0001,17.44949]
[1778267739780,27.58,80078.55,0.0,0.13906,0.0001,17.44949]
[1778267739812,27.58,80074.29,0.0,0.13863,0.0001,17.41156]
[1778267741533,27.58,80074.29,0.0,0.13863,0.0001,17.41156]
[1778267743340,27.58,80064.83,0.0,0.13766,0.0001,17.32661]
[1778267749543,27.58,80061.73,0.0,0.13734,0.0001,17.29863]
[1778267749563,27.58,80060.22,0.0,0.13719,0.0001,17.28504]
[1778267749946,27.58,80060.22,0.0,0.13719,0.0001,17.28504]
[1778267749975,27.58,80060.22,0.0,0.13719,0.0001,17.28504]
[1778267750521,27.58,80061.32,0.0,0.1373,0.0001,17.29485]
[1778267752160,27.58,80061.32,0.0,0.1373,0.0001,17.29478]
[1778267752212,27.58,80073.48,0.0,0.13853,0.0001,17.40307]
[1778267754083,27.58,80073.91,0.0,0.13858,0.0001,17.40701]
[1778267757097,27.58,80073.03,0.0,0.13849,0.0001,17.3994]
[1778267757114,27.58,80073.03,0.0,0.13849,0.0001,17.3994]
[1778267763231,27.58,80082.09,0.0,0.13941,0.0001,17.48045]
[1778267766420,27.58,80085.93,0.0,0.13981,0.0001,17.51466]
[1778267766471,27.58,80085.93,0.0,0.13981,0.0001,17.51466]
[1778267766493,27.58,80085.14,0.0,0.13972,0.0001,17.50756]
[1778267768455,27.58,80085.14,0.0,0.13972,0.0001,17.50754]
[1778267768491,27.58,80101.49,0.0,0.14141,0.0001,17.65406]
[1778267773557,27.58,80102.17,0.0,0.14148,0.0001,17.66002]
[1778267776634,27.58,80101.94,0.0,0.14145,0.0001,17.65746]
[1778267777016,27.58,80101.96,0.0,0.14145,0.0001,17.65739]
[1778267779716,27.58,80101.66,0.0,0.14141,0.0001,17.65419]
[1778267779758,27.58,80101.66,0.0,0.14141,0.0001,17.65419]
[1778267780712,27.58,80101.52,0.0,0.14139,0.0001,17.65268]
[1778267780843,27.58,80101.52,0.0,0.14139,0.0001,17.65268]
[1778267781090,27.58,80101.52,0.0,0.14139,0.0001,17.65268]
[1778267781561,27.58,80105.57,0.0,0.14181,0.0001,17.68872]
[1778267781674,27.58,80105.57,0.0,0.14181,0.0001,17.68872]
[1778267782596,27.58,80105.57,0.0,0.14181,0.0001,17.68872]
[1778267783503,27.58,80105.57,0.0,0.14181,0.0001,17.68872]
[1778267784842,27.58,80113.79,0.0,0.14266,0.0001,17.76227]
[1778267784858,27.58,80113.79,0.0,0.14266,0.0001,17.76227]
[1778267785410,27.58,80124.39,0.0,0.14376,0.0001,17.85713]
[1778267786848,27.58,80124.39,0.0,0.14376,0.0001,17.85697]
[1778267790430,27.58,80133.79,0.0,0.14474,0.0001,17.94115]
[1778267790502,27.58,80143.97,0.0,0.14581,0.00011,18.03255]
[1778267790986,27.58,80143.97,0.0,0.14581,0.00011,18.03255]
[1778267790993,27.58,80143.97,0.0,0.14581,0.00011,18.03255]
[1778267791125,27.58,80144.36,0.0,0.14582,0.00011,18.03225]
[1778267795368,27.58,80134.02,0.0,0.14473,0.0001,17.93884]
[1778267801195,27.58,80135.81,0.0,0.14491,0.0001,17.95424]
[1778267806230,27.58,80136.35,0.0,0.14496,0.0001,17.95846]
[1778267811266,27.58,80138.51,0.0,0.14518,0.0001,17.97715]
[1778267816300,27.58,80140.46,0.0,0.14537,0.00011,17.99347]
[1778267817652,27.57,80138.14,0.0,0.14512,0.0001,17.97233]
[1778267817875,27.57,80138.14,0.0,0.14512,0.0001,17.97233]
[1778267820884,27.57,80128.33,0.0,0.14409,0.0001,17.88358]
[1778267826331,27.57,80121.35,0.0,0.14335,0.0001,17.82017]
[1778267832413,27.57,80123.2,0.0,0.14351,0.0001,17.83402]
[1778267837450,27.57,80124.32,0.0,0.1436,0.0001,17.84224]
[1778267842485,27.56,80126.92,0.0,0.14385,0.0001,17.86344]
[1778267847523,27.56,80127.53,0.0,0.14389,0.0001,17.86719]
[1778267852555,27.56,80128.53,0.0,0.14395,0.0001,17.87071]
[1778267857592,27.56,80131.03,0.0,0.14419,0.0001,17.89156]
[1778267862628,27.56,80132.43,0.0,0.14432,0.0001,17.9026]
[1778267867662,27.55,80135.39,0.0,0.14461,0.0001,17.92757]
[1778267870626,27.55,80134.42,0.0,0.1445,0.0001,17.91822]
[1778267875720,27.55,80131.12,0.0,0.14414,0.0001,17.887]
[1778267880755,27.55,80131.33,0.0,0.14415,0.0001,17.88756]
[1778267885790,27.55,80132.98,0.0,0.1443,0.0001,17.90106]
[1778267890825,27.54,80133.89,0.0,0.14438,0.0001,17.90787]
[1778267895860,27.54,80133.01,0.0,0.14427,0.0001,17.89862]
[1778267901170,27.54,80132.9,0.0,0.14425,0.0001,17.89661]
[1778267905374,27.54,80137.73,0.0,0.14474,0.0001,17.93892]
[1778267910966,27.54,80132.8,0.0,0.1442,0.0001,17.89251]
[1778267918015,27.54,80131.14,0.0,0.14398,0.0001,17.87218]
[1778267919991,27.54,80131.14,0.0,0.14398,0.0001,17.87218]
[1778267920065,27.54,80131.14,0.0,0.14398,0.0001,17.87218]
[1778267920073,27.54,80131.14,0.0,0.14398,0.0001,17.87218]
[1778267920540,27.53,80129.29,0.0,0.14378,0.0001,17.85511]
[1778267920920,27.53,80129.29,0.0,0.14378,0.0001,17.85511]
[1778267921991,27.53,80128.78,0.0,0.14373,0.0001,17.85053]
[1778267922179,27.53,80128.78,0.0,0.14373,0.0001,17.85053]
[1778267922269,27.53,80112.55,0.0,0.14204,0.0001,17.70474]
[1778267923081,27.53,80112.55,0.0,0.14204,0.0001,17.70474]
[1778267924023,27.53,80110.32,0.0,0.14181,0.0001,17.68473]
[1778267925218,27.53,80109.27,0.0,0.1417,0.0001,17.67531]
[1778267928113,27.53,80105.47,0.0,0.14131,0.0001,17.64128]
[1778267928448,27.53,80105.47,0.0,0.14131,0.0001,17.64128]
[1778267929773,27.53,80103.04,0.0,0.14106,0.0001,17.61956]
[1778267930226,27.53,80103.04,0.0,0.14106,0.0001,17.61956]
[1778267930651,27.53,80103.04,0.0,0.14106,0.0001,17.61956]
[1778267930682,27.53,80074.65,0.0,0.13815,0.0001,17.36547]
[1778267931675,27.53,80074.65,0.0,0.13815,0.0001,17.36547]
[1778267932222,27.53,80073.17,0.0,0.138,0.0001,17.35213]
[1778267932314,27.53,80071.75,0.0,0.13785,0.0001,17.33944]
[1778267938167,27.53,80065.58,0.0,0.13723,0.0001,17.28456]
[1778267940394,27.53,80064.6,0.0,0.13713,0.0001,17.2759]
[1778267940432,27.53,80061.08,0.0,0.13678,0.0001,17.24456]
[1778267942451,27.53,80061.08,0.0,0.13678,0.0001,17.24467]
[1778267942455,27.53,80061.08,0.0,0.13678,0.0001,17.24467]
[1778267942551,27.53,80062.76,0.0,0.13695,0.0001,17.2598]
[1778267949239,27.54,80064.09,0.0,0.13709,0.0001,17.27192]
[1778267952662,27.54,80062.8,0.0,0.13696,0.0001,17.26047]
[1778267952724,27.54,80054.72,0.0,0.13614,0.0001,17.18857]
[1778267958302,27.54,80050.12,0.0,0.13569,0.0001,17.14824]
[1778267961977,27.54,80048.41,0.0,0.13552,0.0001,17.13346]
[1778267962329,27.54,80048.32,0.0,0.13551,0.0001,17.13282]
[1778267967365,27.54,80047.35,0.0,0.13543,0.0001,17.12509]
[1778267972401,27.54,80048.93,0.0,0.13557,0.0001,17.13645]
[1778267973175,27.54,80048.93,0.0,0.13557,0.0001,17.13645]
[1778267973181,27.54,80048.93,0.0,0.13557,0.0001,17.13645]
[1778267973407,27.54,80053.33,0.0,0.13602,0.0001,17.17591]
[1778267979450,27.54,80057.9,0.0,0.13649,0.0001,17.21751]
[1778267980963,27.54,80059.46,0.0,0.13665,0.0001,17.23155]
[1778267981150,27.54,80059.46,0.0,0.13665,0.0001,17.23155]
[1778267981373,27.54,80059.46,0.0,0.13665,0.0001,17.23155]
[1778267982308,27.54,80061.84,0.0,0.13689,0.0001,17.25289]
[1778267982325,27.54,80061.84,0.0,0.13689,0.0001,17.25289]
[1778267983107,27.54,80061.84,0.0,0.13689,0.0001,17.25297]
[1778267983429,27.54,80061.84,0.0,0.13689,0.0001,17.25297]
[1778267988008,27.54,80061.56,0.0,0.13687,0.0001,17.25067]
[1778267988015,27.54,80061.56,0.0,0.13687,0.0001,17.25067]
[1778267988670,27.54,80061.56,0.0,0.13687,0.0001,17.25067]
[1778267989579,27.54,80062.43,0.0,0.13695,0.0001,17.25852]
[1778267992032,27.54,80060.42,0.0,0.13675,0.0001,17.24062]
[1778267992038,27.54,80060.42,0.0,0.13675,0.0001,17.24062]
[1778267997576,27.54,80062.04,0.0,0.13692,0.0001,17.25519]
[1778267998249,27.54,80062.04,0.0,0.13692,0.0001,17.25519]
[1778267998281,27.54,80062.04,0.0,0.13692,0.0001,17.25519]
[1778268000753,27.54,80072.12,0.0,0.13794,0.0001,17.34515]
[1778268001894,27.54,80072.12,0.0,0.13794,0.0001,17.34503]
[1778268002892,27.54,80072.04,0.0,0.13793,0.0001,17.34418]
[1778268003008,27.54,80072.04,0.0,0.13793,0.0001,17.34418]
[1778268005870,27.54,80060.58,0.0,0.13676,0.0001,17.24154]
[1778268005883,27.54,80060.58,0.0,0.13676,0.0001,17.24154]
[1778268005979,27.54,80060.58,0.0,0.13676,0.0001,17.24154]
[1778268005981,27.54,80060.58,0.0,0.13676,0.0001,17.24154]
[1778268006659,27.54,80058.76,0.0,0.13658,0.0001,17.22529]
[1778268008015,27.54,80058.76,0.0,0.13658,0.0001,17.22531]
[1778268008017,27.54,80058.76,0.0,0.13658,0.0001,17.22531]
[1778268008653,27.54,80056.75,0.0,0.13638,0.0001,17.20743]
[1778268012128,27.54,80057.95,0.0,0.1365,0.0001,17.21835]
[1778268012131,27.54,80057.95,0.0,0.1365,0.0001,17.21835]
[1778268012680,27.54,80055.96,0.0,0.1363,0.0001,17.20066]
[1778268014184,27.54,80055.5,0.0,0.13625,0.0001,17.19664]
[1778268014694,27.54,80054.69,0.0,0.13617,0.0001,17.1895]
[1778268019729,27.54,80055.14,0.0,0.13622,0.0001,17.19392]
[1778268024769,27.54,80053.51,0.0,0.13606,0.0001,17.17981]
[1778268030717,27.54,80051.41,0.0,0.13586,0.0001,17.16139]
[1778268030807,27.54,80051.5,0.0,0.13587,0.0001,17.16228]
[1778268035841,27.54,80044.58,0.0,0.13516,0.0001,17.09774]
[1778268041883,27.55,80047.25,0.0,0.13544,0.0001,17.12285]
[1778268046918,27.55,80049.66,0.0,0.1357,0.0001,17.14551]
[1778268051953,27.55,80045.53,0.0,0.1353,0.0001,17.11013]
[1778268056988,27.55,80047.47,0.0,0.13551,0.0001,17.12884]
[1778268061293,27.55,80049.66,0.0,0.13574,0.0001,17.14916]
[1778268061295,27.55,80057.23,0.0,0.1365,0.0001,17.21685]
[1778268063355,27.55,80057.23,0.0,0.13651,0.0001,17.21701]
[1778268063397,27.55,80055.85,0.0,0.13637,0.0001,17.20485]
[1778268067442,27.55,80059.81,0.0,0.13677,0.0001,17.24061]
[1778268067533,27.55,80060.31,0.0,0.13682,0.0001,17.24519]
[1778268069492,27.55,80060.31,0.0,0.13683,0.0001,17.24531]
[1778268069502,27.55,80060.31,0.0,0.13683,0.0001,17.24531]
[1778268069514,27.55,80060.2,0.0,0.13682,0.0001,17.24444]
[1778268075737,27.56,80059.73,0.0,0.13678,0.0001,17.24094]
[1778268081167,27.56,80062.94,0.0,0.13711,0.0001,17.2701]
[1778268086202,27.56,80062.76,0.0,0.13709,0.0001,17.26884]
[1778268091238,27.56,80063.62,0.0,0.13716,0.0001,17.27304]
[1778268096272,27.56,80062.59,0.0,0.13706,0.0001,17.26417]
[1778268101307,27.56,80062.14,0.0,0.13702,0.0001,17.26048]
[1778268106343,27.56,80060.66,0.0,0.13687,0.0001,17.2476]
[1778268111378,27.56,80057.7,0.0,0.13658,0.0001,17.22155]
[1778268116413,27.56,80054.19,0.0,0.13623,0.0001,17.19072]
[1778268117966,27.56,80055.79,0.0,0.13639,0.0001,17.20509]
[1778268120369,27.56,80058.45,0.0,0.13666,0.0001,17.22883]
[1778268124840,27.56,80067.02,0.0,0.13752,0.0001,17.30507]
[1778268130512,27.56,80065.47,0.0,0.13736,0.0001,17.2906]
[1778268131278,27.56,80065.47,0.0,0.13736,0.0001,17.2906]
[1778268131283,27.56,80065.47,0.0,0.13736,0.0001,17.2906]
[1778268131605,27.56,80065.47,0.0,0.13736,0.0001,17.2906]
[1778268131872,27.56,80065.47,0.0,0.13736,0.0001,17.2906]
[1778268134363,27.56,80060.83,0.0,0.13689,0.0001,17.24891]
[1778268139575,27.56,80056.7,0.0,0.13647,0.0001,17.21205]
[1778268144610,27.56,80054.78,0.0,0.13627,0.0001,17.19463]
[1778268149645,27.56,80052.27,0.0,0.13601,0.0001,17.17188]
[1778268152670,27.56,80052.46,0.0,0.13601,0.0001,17.16963]
[1778268156805,27.56,80050.72,0.0,0.13583,0.0001,17.15374]
[1778268157767,27.56,80050.26,0.0,0.13578,0.0001,17.14945]
[1778268160241,27.56,80050.1,0.0,0.13576,0.0001,17.14782]
[1778268165758,27.55,80048.95,0.0,0.13564,0.0001,17.13689]
[1778268169345,27.55,80047.67,0.0,0.13551,0.0001,17.12512]
[1778268172442,27.55,80044.68,0.0,0.1352,0.0001,17.09819]
[1778268173233,27.55,80045.27,0.0,0.13526,0.0001,17.10335]
[1778268173779,27.55,80045.27,0.0,0.13526,0.0001,17.10335]
[1778268174151,27.55,80041.34,0.0,0.13487,0.0001,17.06826]
[1778268174154,27.55,80041.34,0.0,0.13487,0.0001,17.06826]
[1778268174822,27.55,80041.34,0.0,0.13486,0.0001,17.06816]
[1778268176836,27.55,80025.45,0.0,0.13328,0.0001,16.9268]
[1778268181877,27.55,80029.39,0.0,0.13368,0.0001,16.96271]
[1778268182411,27.55,80029.39,0.0,0.13368,0.0001,16.96271]
[1778268184572,27.56,80024.46,0.0,0.1332,0.0001,16.91933]
[1778268189931,27.56,80024.77,0.0,0.13325,0.0001,16.92387]
[1778268191454,27.56,80025.75,0.0,0.13335,0.0001,16.93314]
[1778268194044,27.56,80022.1,0.0,0.13299,0.0001,16.90071]
[1778268199632,27.56,80031.86,0.0,0.13396,0.0001,16.98794]
[1778268204806,27.56,80036.72,0.0,0.13446,0.0001,17.03191]
[1778268204895,27.56,80036.72,0.0,0.13446,0.0001,17.03191]
[1778268205053,27.56,80042.46,0.0,0.13503,0.0001,17.0831]
[1778268206885,27.56,80045.28,0.0,0.13532,0.0001,17.10828]
[1778268212101,27.56,80051.57,0.0,0.13593,0.0001,17.16068]
[1778268218144,27.56,80051.74,0.0,0.13595,0.0001,17.16239]
[1778268224187,27.56,80049.73,0.0,0.13575,0.0001,17.14482]
[1778268227653,27.56,80050.53,0.0,0.13583,0.0001,17.15211]
[1778268231416,27.56,80044.51,0.0,0.13523,0.0001,17.09896]
[1778268231417,27.56,80044.51,0.0,0.13523,0.0001,17.09896]
[1778268231498,27.56,80044.85,0.0,0.13527,0.0001,17.10218]
[1778268232964,27.56,80044.85,0.0,0.13527,0.0001,17.10218]
[1778268233585,27.56,80045.62,0.0,0.13535,0.0001,17.10922]
[1778268233677,27.56,80047.5,0.0,0.13554,0.0001,17.12616]
[1778268236871,27.56,80056.87,0.0,0.13648,0.0001,17.21001]
[1778268237568,27.56,80056.87,0.0,0.13648,0.0001,17.21001]
[1778268240876,27.56,80057.48,0.0,0.13655,0.0001,17.21565]
[1778268240958,27.56,80057.48,0.0,0.13655,0.0001,17.21565]
[1778268241020,27.56,80057.48,0.0,0.13655,0.0001,17.21565]
[1778268241018,27.56,80057.28,0.0,0.13653,0.0001,17.21393]
[1778268241123,27.56,80057.28,0.0,0.13653,0.0001,17.21393]
[1778268241657,27.56,80057.28,0.0,0.13653,0.0001,17.21393]
[1778268241878,27.56,80057.28,0.0,0.13653,0.0001,17.21393]
[1778268241886,27.56,80064.47,0.0,0.13726,0.0001,17.2781]
[1778268242645,27.56,80064.47,0.0,0.13726,0.0001,17.2781]
[1778268242654,27.56,80064.47,0.0,0.13726,0.0001,17.2781]
[1778268242692,27.56,80071.38,0.0,0.13796,0.0001,17.33972]
[1778268243477,27.56,80071.38,0.0,0.13796,0.0001,17.33972]
[1778268243718,27.56,80071.38,0.0,0.13796,0.0001,17.33972]
[1778268250369,27.56,80072.09,0.0,0.13801,0.0001,17.34484]
[1778268253965,27.56,80070.03,0.0,0.1378,0.0001,17.32617]
[1778268256012,27.56,80069.24,0.0,0.13772,0.0001,17.31886]
[1778268259491,27.56,80070.85,0.0,0.13788,0.0001,17.33267]
[1778268259497,27.56,80070.85,0.0,0.13788,0.0001,17.33267]
[1778268260968,27.56,80071.5,0.0,0.13794,0.0001,17.33831]
[1778268262153,27.56,80071.36,0.0,0.13792,0.0001,17.33672]
[1778268263878,27.56,80070.89,0.0,0.13787,0.0001,17.33236]
[1778268263884,27.56,80070.89,0.0,0.13787,0.0001,17.33236]
[1778268269258,27.56,80070.18,0.0,0.13779,0.0001,17.32506]
[1778268274540,27.56,80071.14,0.0,0.13785,0.0001,17.32872]
[1778268277276,27.56,80070.9,0.0,0.13782,0.0001,17.3262]
[1778268277944,27.56,80070.9,0.0,0.13782,0.0001,17.3262]
[1778268278036,27.56,80070.9,0.0,0.13782,0.0001,17.3262]
[1778268278530,27.56,80070.55,0.0,0.13778,0.0001,17.3229]
[1778268279072,27.56,80064.22,0.0,0.13714,0.0001,17.26612]
[1778268280937,27.56,80064.22,0.0,0.13714,0.0001,17.26612]
[1778268280983,27.56,80050.74,0.0,0.13578,0.0001,17.14594]
[1778268285123,27.56,80045.03,0.0,0.1352,0.0001,17.09501]
[1778268285892,27.56,80045.58,0.0,0.13526,0.0001,17.09969]
[1778268291659,27.56,80043.9,0.0,0.1351,0.0001,17.08589]
[1778268292527,27.56,80043.9,0.0,0.1351,0.0001,17.08589]
[1778268297701,27.56,80038.34,0.0,0.13454,0.0001,17.03586]
[1778268302084,27.56,80041.4,0.0,0.13484,0.0001,17.06276]
[1778268304336,27.56,80042.42,0.0,0.13494,0.0001,17.07145]
[1778268305109,27.56,80042.42,0.0,0.13494,0.0001,17.07145]
[1778268311800,27.55,80049.93,0.0,0.13568,0.0001,17.13701]
[1778268316834,27.55,80051.92,0.0,0.13586,0.0001,17.15374]
[1778268321869,27.55,80048.81,0.0,0.13554,0.0001,17.12503]
[1778268326905,27.55,80049.91,0.0,0.13564,0.0001,17.13408]
[1778268331940,27.55,80051.21,0.0,0.13574,0.0001,17.1411]
[1778268336975,27.55,80054.75,0.0,0.13609,0.0001,17.17181]
[1778268342011,27.55,80058.61,0.0,0.13646,0.0001,17.20513]
[1778268347049,27.54,80058.68,0.0,0.13646,0.0001,17.20455]
[1778268352086,27.54,80060.13,0.0,0.1366,0.0001,17.21707]
[1778268358128,27.55,80060.46,0.0,0.13664,0.0001,17.2209]
[1778268364169,27.55,80059.6,0.0,0.13656,0.0001,17.21408]
[1778268369205,27.55,80059.48,0.0,0.13655,0.0001,17.2126]
[1778268374882,27.54,80059.23,0.0,0.13651,0.0001,17.20946]
[1778268376205,27.54,80050.14,0.0,0.13559,0.0001,17.12826]
[1778268379014,27.54,80050.55,0.0,0.13563,0.0001,17.13158]
[1778268381799,27.54,80050.59,0.0,0.13563,0.0001,17.1316]
[1778268381855,27.54,80050.59,0.0,0.13563,0.0001,17.1316]
[1778268382917,27.54,80050.95,0.0,0.13567,0.0001,17.13469]
[1778268382962,27.54,80045.95,0.0,0.13516,0.0001,17.09002]
[1778268384821,27.54,80045.95,0.0,0.13516,0.0001,17.08996]
[1778268384859,27.54,80042.02,0.0,0.13477,0.0001,17.05494]
[1778268387959,27.54,80036.49,0.0,0.13422,0.0001,17.00572]
[1778268391827,27.54,80027.39,0.0,0.13331,0.0001,16.92479]
[1778268393122,27.54,80027.52,0.0,0.1333,0.0001,16.92194]
[1778268393206,27.54,80027.52,0.0,0.1333,0.0001,16.92194]
[1778268393229,27.54,80030.79,0.0,0.13362,0.0001,16.95091]
[1778268393724,27.54,80030.79,0.0,0.13362,0.0001,16.95091]
[1778268394002,27.54,80030.79,0.0,0.13362,0.0001,16.95091]
[1778268395189,27.54,80039.72,0.0,0.13451,0.0001,17.03039]
[1778268395388,27.54,80045.47,0.0,0.13509,0.0001,17.08151]
[1778268400113,27.54,80048.64,0.0,0.1354,0.0001,17.10935]
[1778268400176,27.54,80048.64,0.0,0.1354,0.0001,17.10935]
[1778268400168,27.54,80048.96,0.0,0.13543,0.0001,17.1119]
[1778268401282,27.54,80048.6,0.0,0.13539,0.0001,17.10869]
[1778268401361,27.54,80048.6,0.0,0.13539,0.0001,17.10869]
[1778268403343,27.54,80048.22,0.0,0.13535,0.0001,17.10499]
[1778268403422,27.54,80048.22,0.0,0.13535,0.0001,17.10499]
[1778268407425,27.54,80046.79,0.0,0.1352,0.0001,17.09149]
[1778268407501,27.54,80046.79,0.0,0.1352,0.0001,17.09149]
[1778268408439,27.54,80046.79,0.0,0.1352,0.0001,17.09149]
[1778268408447,27.54,80046.79,0.0,0.1352,0.0001,17.09149]
[1778268408519,27.54,80046.12,0.0,0.13513,0.0001,17.08537]
[1778268413090,27.54,80045.77,0.0,0.13509,0.0001,17.08216]
[1778268413583,27.54,80045.71,0.0,0.13509,0.0001,17.08184]
[1778268413586,27.54,80045.71,0.0,0.13509,0.0001,17.08184]
[1778268419558,27.54,80050.62,0.0,0.13559,0.0001,17.1266]
[1778268420934,27.54,80050.62,0.0,0.13559,0.0001,17.1266]
[1778268426611,27.54,80058.87,0.0,0.13643,0.0001,17.2004]
[1778268431643,27.54,80057.73,0.0,0.13631,0.0001,17.19007]
[1778268436677,27.54,80056.97,0.0,0.13623,0.0001,17.18319]
[1778268441713,27.54,80056.21,0.0,0.13616,0.0001,17.17641]
[1778268446748,27.54,80057.02,0.0,0.13624,0.0001,17.18365]
[1778268451783,27.54,80057.26,0.0,0.13624,0.0001,17.18202]
[1778268456818,27.54,80056.32,0.0,0.13614,0.0001,17.17366]
[1778268461178,27.54,80057.55,0.0,0.13627,0.0001,17.18466]
[1778268462200,27.54,80057.68,0.0,0.13628,0.0001,17.18582]
[1778268464783,27.54,80049.67,0.0,0.13547,0.0001,17.11371]
[1778268464874,27.54,80046.99,0.0,0.13519,0.0001,17.08955]
[1778268469909,27.54,80048.36,0.0,0.13532,0.0001,17.10046]
[1778268474943,27.54,80047.92,0.0,0.13526,0.0001,17.09521]
[1778268479978,27.54,80047.06,0.0,0.13515,0.0001,17.0862]
[1778268485016,27.53,80047.24,0.0,0.13516,0.0001,17.08646]
[1778268489335,27.53,80043.6,0.0,0.13478,0.0001,17.05318]
[1778268490051,27.53,80046.39,0.0,0.13506,0.0001,17.0775]
[1778268495088,27.53,80042.79,0.0,0.13468,0.0001,17.04404]
[1778268495496,27.53,80042.79,0.0,0.13468,0.0001,17.04404]
[1778268496093,27.53,80041.54,0.0,0.13455,0.0001,17.03266]
[1778268497561,27.53,80041.53,0.0,0.13455,0.0001,17.03233]
[1778268498111,27.53,80042.74,0.0,0.13467,0.0001,17.04287]
[1778268504151,27.53,80046.12,0.0,0.13499,0.0001,17.07152]
[1778268507794,27.53,80046.39,0.0,0.13501,0.0001,17.07323]
[1778268508179,27.53,80046.4,0.0,0.13501,0.0001,17.0731]
[1778268513213,27.52,80046.44,0.0,0.13497,0.0001,17.06866]
[1778268518251,27.52,80048.16,0.0,0.13513,0.0001,17.08301]
[1778268523286,27.52,80044.95,0.0,0.1348,0.0001,17.05336]
[1778268527718,27.52,80041.63,0.0,0.13446,0.0001,17.0232]
[1778268528341,27.52,80041.63,0.0,0.13446,0.0001,17.0232]
[1778268528327,27.52,80037.63,0.0,0.13406,0.0001,16.98749]
[1778268529176,27.52,80037.63,0.0,0.13406,0.0001,16.98749]
[1778268529788,27.52,80031.57,0.0,0.13346,0.0001,16.93352]
[1778268536378,27.52,80028.25,0.0,0.1331,0.0001,16.90175]
[1778268539278,27.52,80029.96,0.0,0.13326,0.0001,16.91634]
[1778268540453,27.52,80035.01,0.0,0.13376,0.0001,16.96096]
[1778268541203,27.52,80035.01,0.0,0.13376,0.0001,16.96096]
[1778268541930,27.52,80039.83,0.0,0.13424,0.0001,17.0039]
[1778268542544,27.52,80041.23,0.0,0.13438,0.0001,17.0163]
[1778268542602,27.52,80040.83,0.0,0.13434,0.0001,17.01264]
[1778268545588,27.52,80040.18,0.0,0.13428,0.0001,17.00666]
[1778268552097,27.52,80034.25,0.0,0.13368,0.0001,16.95323]
[1778268554819,27.52,80033.95,0.0,0.13364,0.0001,16.95042]
[1778268554888,27.52,80032.55,0.0,0.1335,0.0001,16.93789]
[1778268556862,27.52,80032.55,0.0,0.1335,0.0001,16.93783]
[1778268556921,27.52,80033.07,0.0,0.13355,0.0001,16.94241]
[1778268562167,27.52,80033.35,0.0,0.13358,0.0001,16.94459]
[1778268562981,27.52,80033.35,0.0,0.13358,0.0001,16.94459]
[1778268562988,27.52,80033.01,0.0,0.13354,0.0001,16.94148]
[1778268568603,27.51,80033.98,0.0,0.13364,0.0001,16.94971]
[1778268573638,27.51,80034.08,0.0,0.13362,0.0001,16.94649]
[1778268578673,27.51,80034.87,0.0,0.13369,0.0001,16.95323]
[1778268582387,27.51,80034.79,0.0,0.13368,0.0001,16.95241]
[1778268583726,27.51,80035.2,0.0,0.13372,0.0001,16.95589]
[1778268588743,27.51,80036.0,0.0,0.1338,0.0001,16.96269]
[1778268593380,27.51,80035.88,0.0,0.13378,0.0001,16.96131]
[1778268593409,27.51,80035.36,0.0,0.13373,0.0001,16.95659]
[1778268598813,27.51,80039.33,0.0,0.13412,0.0001,16.99128]
[1778268603848,27.51,80040.68,0.0,0.13425,0.0001,17.00252]
[1778268608885,27.51,80038.04,0.0,0.13397,0.0001,16.97826]
[1778268613918,27.51,80037.53,0.0,0.13391,0.0001,16.97295]
[1778268618241,27.51,80029.2,0.0,0.13308,0.0001,16.89841]
[1778268618298,27.51,80029.66,0.0,0.13312,0.0001,16.90244]
[1778268620300,27.51,80029.66,0.0,0.13312,0.0001,16.90239]
[1778268620397,27.51,80032.49,0.0,0.1334,0.0001,16.92745]
[1778268624997,27.51,80041.65,0.0,0.13431,0.0001,17.00857]
[1778268628515,27.51,80041.33,0.0,0.13427,0.0001,17.00513]
[1778268628520,27.51,80041.33,0.0,0.13427,0.0001,17.00513]
[1778268629161,27.51,80041.33,0.0,0.13427,0.0001,17.00513]
[1778268629253,27.51,80043.57,0.0,0.1345,0.0001,17.0249]
[1778268635390,27.5,80043.89,0.0,0.13449,0.0001,17.02289]
[1778268636038,27.5,80044.04,0.0,0.1345,0.0001,17.02379]
[1778268636427,27.5,80044.04,0.0,0.1345,0.0001,17.02379]
[1778268636624,27.5,80046.42,0.0,0.13474,0.0001,17.04501]
[1778268638520,27.5,80051.95,0.0,0.13529,0.0001,17.09427]
[1778268639132,27.5,80051.95,0.0,0.13529,0.0001,17.09427]
[1778268641894,27.5,80057.57,0.0,0.13586,0.0001,17.14446]
[1778268642782,27.5,80056.59,0.0,0.13576,0.0001,17.13569]
[1778268646062,27.5,80056.2,0.0,0.13572,0.0001,17.13218]
[1778268649291,27.5,80054.79,0.0,0.13558,0.0001,17.11957]
[1778268650090,27.5,80057.52,0.0,0.13585,0.0001,17.14393]
[1778268652796,27.5,80056.27,0.0,0.13573,0.0001,17.13266]
[1778268658229,27.5,80056.01,0.0,0.1357,0.0001,17.13019]
[1778268663264,27.5,80057.04,0.0,0.1358,0.0001,17.13937]
[1778268668300,27.5,80055.89,0.0,0.13569,0.0001,17.12901]
[1778268673337,27.5,80054.26,0.0,0.13552,0.0001,17.1145]
[1778268678297,27.5,80054.08,0.0,0.13551,0.0001,17.11302]
[1778268678370,27.5,80053.55,0.0,0.13545,0.0001,17.10832]
[1778268683410,27.5,80052.98,0.0,0.1354,0.0001,17.10343]
[1778268688442,27.5,80052.41,0.0,0.13534,0.0001,17.09861]
[1778268693478,27.5,80051.84,0.0,0.13527,0.0001,17.09009]
[1778268694036,27.5,80051.84,0.0,0.13527,0.0001,17.09009]
[1778268694484,27.51,80055.86,0.0,0.13567,0.0001,17.12604]
[1778268695255,27.51,80055.86,0.0,0.13567,0.0001,17.12604]
[1778268696266,27.51,80059.93,0.0,0.13608,0.0001,17.16241]
[1778268698144,27.5,80065.6,0.0,0.13665,0.0001,17.21288]
[1778268702845,27.51,80076.54,0.0,0.13777,0.0001,17.31098]
[1778268704294,27.51,80077.4,0.0,0.13786,0.0001,17.31881]
[1778268709853,27.51,80085.85,0.0,0.13873,0.0001,17.39494]
[1778268711360,27.51,80090.58,0.0,0.13921,0.0001,17.43731]
[1778268712234,27.51,80097.07,0.0,0.13988,0.0001,17.49546]
[1778268713961,27.51,80098.56,0.0,0.14003,0.0001,17.5087]
[1778268720187,27.51,80092.05,0.0,0.13936,0.0001,17.45032]
[1778268720288,27.51,80092.23,0.0,0.13938,0.0001,17.45195]
[1778268722243,27.51,80092.23,0.0,0.13938,0.0001,17.45195]
[1778268722280,27.51,80093.93,0.0,0.13954,0.0001,17.46652]
[1778268727651,27.5,80094.3,0.0,0.13956,0.0001,17.46804]
[1778268728904,27.5,80094.31,0.0,0.13956,0.0001,17.46777]
[1778268730391,27.5,80094.64,0.0,0.13959,0.0001,17.47036]
[1778268730491,27.5,80093.39,0.0,0.13945,0.0001,17.4588]
[1778268735175,27.5,80092.22,0.0,0.13932,0.0001,17.44694]
[1778268736554,27.5,80091.11,0.0,0.1392,0.0001,17.43666]
[1778268736784,27.5,80091.74,0.0,0.13926,0.0001,17.44164]
[1778268743451,27.5,80092.24,0.0,0.13928,0.0001,17.44407]
[1778268748869,27.49,80093.66,0.0,0.13941,0.0001,17.4547]
[1778268753903,27.49,80092.59,0.0,0.13925,0.0001,17.43957]
[1778268758939,27.49,80093.41,0.0,0.13931,0.0001,17.44517]
[1778268759641,27.49,80093.41,0.0,0.13931,0.0001,17.44517]
[1778268760260,27.49,80093.41,0.0,0.13931,0.0001,17.44517]
[1778268761140,27.49,80088.67,0.0,0.13882,0.0001,17.40235]
[1778268761197,27.49,80087.11,0.0,0.13866,0.0001,17.38809]
[1778268763184,27.49,80087.11,0.0,0.13866,0.0001,17.38782]
[1778268763592,27.49,80078.49,0.0,0.13777,0.0001,17.31022]
[1778268769009,27.49,80070.38,0.0,0.13694,0.0001,17.23702]
[1778268774047,27.48,80067.56,0.0,0.13665,0.0001,17.21129]
[1778268780086,27.48,80063.78,0.0,0.13626,0.0001,17.17705]
[1778268785121,27.48,80059.11,0.0,0.13579,0.0001,17.13515]
[1778268790160,27.48,80056.87,0.0,0.13556,0.0001,17.11506]
[1778268795197,27.48,80052.62,0.0,0.13513,0.0001,17.07715]
[1778268800230,27.48,80051.75,0.0,0.13505,0.0001,17.06963]
[1778268805265,27.48,80052.38,0.0,0.13511,0.0001,17.07544]
[1778268808244,27.48,80052.38,0.0,0.13511,0.0001,17.07544]
[1778268808346,27.48,80052.64,0.0,0.13514,0.0001,17.07786]
[1778268812351,27.48,80052.59,0.0,0.13511,0.0001,17.07373]
[1778268812354,27.48,80052.59,0.0,0.13511,0.0001,17.07373]
[1778268812360,27.49,80053.99,0.0,0.13526,0.0001,17.08628]
[1778268818356,27.49,80054.08,0.0,0.13527,0.0001,17.08736]
[1778268822385,27.49,80043.03,0.0,0.13416,0.0001,16.98902]
[1778268824387,27.49,80039.9,0.0,0.13385,0.0001,16.96131]
[1778268825663,27.49,80040.63,0.0,0.13393,0.0001,16.96807]
[1778268826385,27.49,80040.99,0.0,0.13397,0.0001,16.97176]
[1778268828595,27.49,80042.48,0.0,0.13412,0.0001,16.98529]
[1778268830144,27.49,80041.52,0.0,0.13403,0.0001,16.9772]
[1778268830198,27.49,80041.52,0.0,0.13403,0.0001,16.9772]
[1778268830790,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268830810,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268830838,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268830846,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268830871,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268830960,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268831669,27.49,80042.48,0.0,0.13413,0.0001,16.986]
[1778268832887,27.49,80042.43,0.0,0.13413,0.0001,16.98602]
[1778268833465,27.49,80041.93,0.0,0.13408,0.0001,16.98181]
[1778268836387,27.49,80042.85,0.0,0.13418,0.0001,16.99053]
[1778268836974,27.49,80043.58,0.0,0.13426,0.0001,16.9973]
[1778268837664,27.49,80043.58,0.0,0.13426,0.0001,16.9973]
[1778268837596,27.49,80048.53,0.0,0.13475,0.0001,17.04172]
[1778268837854,27.49,80048.53,0.0,0.13475,0.0001,17.04172]
[1778268838655,27.49,80048.53,0.0,0.13475,0.0001,17.04172]
[1778268840518,27.49,80057.71,0.0,0.13569,0.0001,17.12426]
[1778268844609,27.49,80058.2,0.0,0.13574,0.0001,17.12884]
[1778268844700,27.49,80061.22,0.0,0.13604,0.0001,17.15591]
[1778268845216,27.49,80061.22,0.0,0.13604,0.0001,17.15591]
[1778268845551,27.49,80061.22,0.0,0.13604,0.0001,17.15591]
[1778268847565,27.49,80078.54,0.0,0.1378,0.0001,17.31068]
[1778268851351,27.49,80080.86,0.0,0.13803,0.0001,17.33084]
[1778268851357,27.49,80080.86,0.0,0.13803,0.0001,17.33084]
[1778268851594,27.49,80080.51,0.0,0.13799,0.0001,17.3275]
[1778268854098,27.49,80081.05,0.0,0.13804,0.0001,17.33192]
[1778268854614,27.49,80081.45,0.0,0.13808,0.0001,17.3353]
[1778268855435,27.49,80081.45,0.0,0.13808,0.0001,17.3353]
[1778268855438,27.49,80081.45,0.0,0.13808,0.0001,17.3353]
[1778268855621,27.49,80083.03,0.0,0.13824,0.0001,17.34923]
[1778268860657,27.49,80080.85,0.0,0.138,0.0001,17.32871]
[1778268861604,27.49,80080.85,0.0,0.138,0.0001,17.32871]
[1778268861607,27.49,80080.85,0.0,0.138,0.0001,17.32871]
[1778268861663,27.49,80085.02,0.0,0.13842,0.0001,17.36561]
[1778268864305,27.49,80088.35,0.0,0.13876,0.0001,17.39488]
[1778268869723,27.48,80091.4,0.0,0.13905,0.0001,17.42068]
[1778268869805,27.48,80091.4,0.0,0.13905,0.0001,17.42068]
[1778268869811,27.48,80091.4,0.0,0.13905,0.0001,17.42068]
[1778268870733,27.48,80091.72,0.0,0.13908,0.0001,17.42322]
[1778268872986,27.48,80091.72,0.0,0.13908,0.0001,17.42322]
[1778268873395,27.48,80091.72,0.0,0.13908,0.0001,17.42322]
[1778268875911,27.48,80086.75,0.0,0.13853,0.0001,17.37304]
[1778268881807,27.48,80087.48,0.0,0.13858,0.0001,17.37808]
[1778268886841,27.48,80088.39,0.0,0.13866,0.0001,17.38513]
[1778268891877,27.48,80090.81,0.0,0.1389,0.0001,17.40567]
[1778268896911,27.48,80090.04,0.0,0.13881,0.0001,17.39755]
[1778268901947,27.47,80081.95,0.0,0.13797,0.0001,17.3242]
[1778268906982,27.47,80082.88,0.0,0.13806,0.0001,17.33187]
[1778268912018,27.47,80082.7,0.0,0.13803,0.0001,17.32956]
[1778268916377,27.47,80084.53,0.0,0.13821,0.0001,17.34528]
[1778268918290,27.47,80083.01,0.0,0.13804,0.0001,17.33089]
[1778268918826,27.47,80083.01,0.0,0.13804,0.0001,17.33089]
[1778268918838,27.47,80071.39,0.0,0.13685,0.0001,17.22614]
[1778268918919,27.47,80071.39,0.0,0.13685,0.0001,17.22614]
[1778268919012,27.47,80071.39,0.0,0.13685,0.0001,17.22614]
[1778268919066,27.47,80071.01,0.0,0.13681,0.0001,17.22274]
[1778268920194,27.47,80071.01,0.0,0.13681,0.0001,17.22274]
[1778268920231,27.47,80060.9,0.0,0.13579,0.0001,17.13203]
[1778268921041,27.47,80060.9,0.0,0.13579,0.0001,17.13203]
[1778268926115,27.47,80055.51,0.0,0.13523,0.0001,17.08296]
[1778268931149,27.47,80053.47,0.0,0.135,0.0001,17.06031]
[1778268936166,27.47,80053.95,0.0,0.13504,0.0001,17.06409]
[1778268941219,27.47,80054.44,0.0,0.13508,0.0001,17.0677]
[1778268946255,27.46,80051.31,0.0,0.13476,0.0001,17.03913]
[1778268952297,27.46,80052.78,0.0,0.1349,0.0001,17.05162]
[1778268957332,27.46,80054.18,0.0,0.13503,0.0001,17.06351]
[1778268962367,27.46,80054.66,0.0,0.13507,0.0001,17.06713]
[1778268967402,27.46,80055.02,0.0,0.13508,0.0001,17.06796]
[1778268972436,27.46,80056.16,0.0,0.13517,0.0001,17.07579]
[1778268977472,27.45,80055.17,0.0,0.13504,0.0001,17.06464]
[1778268979211,27.45,80055.26,0.0,0.13505,0.0001,17.06501]
[1778268980476,27.45,80052.16,0.0,0.13473,0.0001,17.03687]
[1778268980487,27.45,80052.16,0.0,0.13473,0.0001,17.03687]
[1778268980549,27.45,80048.13,0.0,0.13432,0.0001,17.00048]
[1778268984578,27.45,80048.06,0.0,0.1343,0.0001,16.99883]
[1778268984626,27.45,80055.7,0.0,0.13506,0.0001,17.06675]
[1778268987543,27.45,80067.19,0.0,0.13621,0.0001,17.16824]
[1778268992578,27.44,80067.14,0.0,0.13615,0.0001,17.16129]
[1778268997613,27.44,80070.96,0.0,0.13652,0.0001,17.19416]
[1778269003655,27.44,80070.51,0.0,0.13646,0.0001,17.1887]
[1778269007146,27.44,80069.19,0.0,0.13632,0.0001,17.1762]
[1778269007682,27.44,80068.83,0.0,0.13628,0.0001,17.17276]
[1778269011421,27.44,80070.66,0.0,0.13646,0.0001,17.18847]
[1778269012356,27.44,80070.87,0.0,0.13647,0.0001,17.1901]
[1778269017753,27.44,80070.19,0.0,0.13639,0.0001,17.18252]
[1778269019563,27.44,80070.15,0.0,0.13638,0.0001,17.18191]
[1778269020618,27.44,80069.6,0.0,0.13632,0.0001,17.17675]
[1778269021124,27.44,80069.28,0.0,0.13629,0.0001,17.17365]
[1778269021483,27.44,80069.28,0.0,0.13629,0.0001,17.17365]
[1778269021649,27.44,80069.28,0.0,0.13629,0.0001,17.17365]
[1778269021780,27.44,80069.77,0.0,0.13633,0.0001,17.17781]
[1778269022479,27.44,80069.77,0.0,0.13633,0.0001,17.17781]
[1778269022519,27.44,80069.77,0.0,0.13633,0.0001,17.17781]
[1778269022707,27.44,80069.77,0.0,0.13633,0.0001,17.17781]
[1778269023537,27.44,80077.01,0.0,0.13707,0.0001,17.24242]
[1778269023540,27.44,80077.01,0.0,0.13707,0.0001,17.24242]
[1778269023764,27.44,80077.01,0.0,0.13707,0.0001,17.24242]
[1778269024569,27.44,80081.62,0.0,0.13754,0.0001,17.28381]
[1778269025927,27.44,80081.62,0.0,0.13754,0.0001,17.28385]
[1778269030844,27.43,80092.07,0.0,0.1386,0.0001,17.37676]
[1778269035880,27.43,80097.02,0.0,0.13909,0.0001,17.42026]
[1778269037896,27.43,80097.99,0.0,0.13919,0.0001,17.42873]
[1778269037900,27.43,80097.99,0.0,0.13919,0.0001,17.42873]
[1778269038900,27.43,80105.55,0.0,0.13996,0.0001,17.49602]
[1778269039948,27.43,80105.55,0.0,0.13996,0.0001,17.49602]
[1778269040914,27.43,80109.54,0.0,0.14037,0.0001,17.53113]
[1778269044032,27.43,80114.02,0.0,0.14082,0.0001,17.57021]
[1778269044043,27.43,80114.02,0.0,0.14082,0.0001,17.57021]
[1778269044941,27.43,80115.87,0.0,0.141,0.0001,17.58642]
[1778269047585,27.43,80120.2,0.0,0.14144,0.0001,17.62445]
[1778269049900,27.43,80121.62,0.0,0.14158,0.0001,17.63629]
[1778269050168,27.43,80123.18,0.0,0.14173,0.0001,17.64984]
[1778269050181,27.43,80123.18,0.0,0.14173,0.0001,17.64984]
[1778269050186,27.43,80123.18,0.0,0.14173,0.0001,17.64984]
[1778269050188,27.43,80123.18,0.0,0.14173,0.0001,17.64984]
[1778269055692,27.42,80128.6,0.0,0.14226,0.0001,17.69339]
[1778269061091,27.42,80133.28,0.0,0.14273,0.0001,17.73383]
[1778269062468,27.42,80132.09,0.0,0.1426,0.0001,17.72288]
[1778269066569,27.42,80131.74,0.0,0.14255,0.0001,17.71901]
[1778269068411,27.42,80136.22,0.0,0.14302,0.0001,17.75889]
[1778269068615,27.42,80136.22,0.0,0.14302,0.0001,17.75889]
[1778269068619,27.42,80136.22,0.0,0.14302,0.0001,17.75889]
[1778269070676,27.42,80135.18,0.0,0.1429,0.0001,17.74901]
[1778269070698,27.42,80126.64,0.0,0.14201,0.0001,17.67195]
[1778269075151,27.42,80127.84,0.0,0.14211,0.0001,17.68119]
[1778269075170,27.42,80125.32,0.0,0.14185,0.0001,17.65805]
[1778269080198,27.41,80117.94,0.0,0.14106,0.0001,17.58969]
[1778269085873,27.41,80116.87,0.0,0.14092,0.0001,17.57803]
[1778269091103,27.41,80124.81,0.0,0.14173,0.0001,17.64795]
[1778269091105,27.41,80124.81,0.0,0.14173,0.0001,17.64795]
[1778269091275,27.41,80126.26,0.0,0.14187,0.0001,17.66056]
[1778269096310,27.41,80126.76,0.0,0.1419,0.0001,17.66272]
[1778269101346,27.4,80126.63,0.0,0.14186,0.0001,17.65921]
[1778269107387,27.4,80126.36,0.0,0.14179,0.0001,17.65392]
[1778269112422,27.4,80124.8,0.0,0.14158,0.0001,17.63374]
[1778269118464,27.39,80119.65,0.0,0.14102,0.0001,17.58493]
[1778269124507,27.39,80118.28,0.0,0.14085,0.0001,17.57028]
[1778269129639,27.39,80119.36,0.0,0.14094,0.0001,17.57841]
[1778269129965,27.39,80119.36,0.0,0.14094,0.0001,17.57841]
[1778269130044,27.39,80114.34,0.0,0.14041,0.0001,17.53242]
[1778269136590,27.38,80113.82,0.0,0.14033,0.0001,17.52565]
[1778269141624,27.38,80111.44,0.0,0.14006,0.0001,17.50256]
[1778269144317,27.38,80111.55,0.0,0.14007,0.0001,17.5029]
[1778269144646,27.38,80111.96,0.0,0.14011,0.0001,17.50626]
[1778269148404,27.38,80112.57,0.0,0.14016,0.0001,17.51074]
[1778269148475,27.38,80112.46,0.0,0.14014,0.0001,17.50941]
[1778269153979,27.38,80112.17,0.0,0.1401,0.0001,17.50544]
[1778269154535,27.38,80106.03,0.0,0.13945,0.0001,17.44953]
[1778269154721,27.38,80106.03,0.0,0.13945,0.0001,17.44953]
[1778269159755,27.37,80103.4,0.0,0.13917,0.0001,17.42463]
[1778269160697,27.37,80103.4,0.0,0.13917,0.0001,17.42463]
[1778269160794,27.37,80102.51,0.0,0.13907,0.0001,17.41638]
[1778269164569,27.37,80102.51,0.0,0.13907,0.0001,17.41572]
[1778269164647,27.37,80102.51,0.0,0.13907,0.0001,17.41572]
[1778269164652,27.37,80102.51,0.0,0.13907,0.0001,17.41572]
[1778269165096,27.37,80090.25,0.0,0.1378,0.0001,17.30506]
[1778269165585,27.37,80090.25,0.0,0.1378,0.0001,17.30506]
[1778269166430,27.37,80090.25,0.0,0.1378,0.0001,17.30506]
[1778269167106,27.37,80090.25,0.0,0.1378,0.0001,17.30506]
[1778269167811,27.37,80076.17,0.0,0.13636,0.0001,17.17784]
[1778269169541,27.37,80075.12,0.0,0.13625,0.0001,17.16816]
[1778269175867,27.37,80072.79,0.0,0.13597,0.0001,17.14178]
[1778269180902,27.37,80068.2,0.0,0.13549,0.0001,17.09975]
[1778269185937,27.37,80066.43,0.0,0.13531,0.0001,17.08322]
[1778269190974,27.37,80066.72,0.0,0.13533,0.0001,17.08513]
[1778269196008,27.37,80065.54,0.0,0.1352,0.0001,17.07407]
[1778269201022,27.36,80062.24,0.0,0.13487,0.0001,17.04424]
[1778269201622,27.36,80061.63,0.0,0.1348,0.0001,17.03873]
[1778269202052,27.36,80061.63,0.0,0.1348,0.0001,17.0387]
[1778269203659,27.36,80057.16,0.0,0.13435,0.0001,16.99866]
[1778269204067,27.36,80063.52,0.0,0.13499,0.0001,17.05559]
[1778269209100,27.36,80066.17,0.0,0.13526,0.0001,17.07878]
[1778269213727,27.36,80065.99,0.0,0.13523,0.0001,17.07665]
[1778269213978,27.36,80065.99,0.0,0.13523,0.0001,17.07665]
[1778269214116,27.36,80065.99,0.0,0.13523,0.0001,17.07665]
[1778269215052,27.36,80065.8,0.0,0.13521,0.0001,17.07494]
[1778269215957,27.36,80074.02,0.0,0.13604,0.0001,17.1483]
[1778269215971,27.36,80074.02,0.0,0.13604,0.0001,17.1483]
[1778269216151,27.36,80085.43,0.0,0.1372,0.0001,17.25037]
[1778269217966,27.36,80084.24,0.0,0.13707,0.0001,17.23931]
[1778269222976,27.36,80086.57,0.0,0.13731,0.0001,17.26014]
[1778269223439,27.36,80090.33,0.0,0.13769,0.0001,17.29389]
[1778269223526,27.36,80090.33,0.0,0.13769,0.0001,17.29389]
[1778269223616,27.36,80098.96,0.0,0.13858,0.0001,17.37144]
[1778269225216,27.36,80110.41,0.0,0.13976,0.0001,17.4747]
[1778269230438,27.36,80114.49,0.0,0.14018,0.0001,17.5115]
[1778269236114,27.36,80123.96,0.0,0.14114,0.0001,17.59285]
[1778269241330,27.36,80129.15,0.0,0.14167,0.0001,17.639]
[1778269242209,27.36,80129.15,0.0,0.14167,0.0001,17.639]
[1778269243738,27.36,80126.18,0.0,0.14136,0.0001,17.61202]
[1778269244495,27.36,80124.55,0.0,0.14119,0.0001,17.59727]
[1778269248654,27.36,80122.48,0.0,0.14097,0.0001,17.5784]
[1778269248690,27.36,80117.54,0.0,0.14046,0.0001,17.53383]
[1778269254420,27.36,80114.32,0.0,0.14013,0.0001,17.50505]
[1778269258909,27.36,80117.44,0.0,0.14045,0.0001,17.53326]
[1778269258920,27.36,80117.44,0.0,0.14045,0.0001,17.53326]
[1778269258984,27.36,80117.17,0.0,0.14042,0.0001,17.53083]
[1778269264490,27.36,80119.9,0.0,0.14071,0.0001,17.55541]
[1778269269529,27.36,80120.19,0.0,0.14074,0.0001,17.55792]
[1778269274565,27.36,80122.01,0.0,0.14092,0.0001,17.57406]
[1778269278209,27.36,80123.08,0.0,0.14103,0.0001,17.58359]
[1778269278714,27.36,80123.08,0.0,0.14103,0.0001,17.58352]
[1778269279496,27.36,80130.13,0.0,0.14176,0.0001,17.64698]
[1778269279702,27.36,80130.13,0.0,0.14176,0.0001,17.64698]
[1778269282616,27.36,80114.6,0.0,0.14015,0.0001,17.50669]
[1778269285564,27.36,80114.73,0.0,0.14016,0.0001,17.50793]
[1778269285638,27.36,80113.96,0.0,0.14008,0.0001,17.50103]
[1778269289640,27.36,80116.58,0.0,0.14035,0.0001,17.52475]
[1778269289731,27.36,80116.73,0.0,0.14037,0.0001,17.52612]
[1778269293376,27.36,80116.57,0.0,0.14033,0.0001,17.52094]
[1778269295788,27.36,80116.08,0.0,0.14028,0.0001,17.51657]
[1778269295794,27.36,80116.08,0.0,0.14028,0.0001,17.51657]
[1778269295856,27.36,80114.76,0.0,0.14014,0.0001,17.50471]
[1778269296735,27.36,80114.76,0.0,0.14014,0.0001,17.50471]
[1778269297825,27.36,80114.76,0.0,0.14014,0.0001,17.50477]
[1778269297868,27.36,80118.18,0.0,0.1405,0.0001,17.53564]
[1778269303763,27.36,80116.78,0.0,0.14036,0.0001,17.52321]
[1778269308040,27.36,80117.03,0.0,0.14038,0.0001,17.52562]
[1778269308056,27.36,80117.04,0.0,0.14039,0.0001,17.52577]
[1778269313833,27.36,80117.51,0.0,0.14044,0.0001,17.53035]
[1778269316234,27.36,80117.82,0.0,0.14047,0.0001,17.5332]
[1778269316855,27.36,80117.51,0.0,0.14044,0.0001,17.53052]
[1778269321891,27.36,80117.14,0.0,0.14041,0.0001,17.52752]
[1778269326925,27.36,80118.08,0.0,0.14051,0.0001,17.53626]
[1778269331960,27.36,80118.89,0.0,0.14059,0.0001,17.54379]
[1778269336996,27.36,80119.58,0.0,0.14067,0.0001,17.55016]
[1778269339771,27.36,80118.86,0.0,0.14059,0.0001,17.54373]
[1778269342733,27.36,80118.93,0.0,0.1406,0.0001,17.54447]
[1778269344575,27.36,80118.72,0.0,0.14058,0.0001,17.54265]
[1778269345835,27.36,80119.52,0.0,0.14066,0.0001,17.5499]
[1778269346279,27.36,80119.52,0.0,0.14066,0.0001,17.5499]
[1778269346296,27.36,80130.89,0.0,0.14185,0.0001,17.65242]
[1778269346572,27.36,80130.89,0.0,0.14185,0.0001,17.65242]
[1778269349023,27.36,80131.41,0.0,0.1419,0.0001,17.65695]
[1778269352298,27.36,80133.76,0.0,0.14212,0.0001,17.67394]
[1778269353105,27.36,80133.41,0.0,0.14208,0.0001,17.67063]
[1778269353193,27.36,80135.21,0.0,0.14226,0.0001,17.68672]
[1778269357191,27.36,80141.13,0.0,0.14288,0.0001,17.7396]
[1778269357223,27.36,80139.62,0.0,0.14272,0.0001,17.72572]
[1778269363184,27.36,80137.31,0.0,0.14246,0.0001,17.70352]
[1778269368219,27.36,80133.41,0.0,0.14204,0.0001,17.66732]
[1778269373254,27.36,80130.92,0.0,0.14177,0.0001,17.64402]
[1778269378289,27.36,80128.72,0.0,0.14153,0.0001,17.62344]
[1778269383324,27.35,80131.79,0.0,0.14184,0.0001,17.65046]
[1778269383786,27.35,80131.79,0.0,0.14184,0.0001,17.65046]
[1778269384332,27.35,80131.89,0.0,0.14185,0.0001,17.65118]
[1778269390373,27.35,80136.85,0.0,0.14235,0.0001,17.69448]
[1778269395410,27.35,80134.79,0.0,0.14212,0.0001,17.67465]
[1778269398855,27.35,80129.91,0.0,0.1416,0.0001,17.6299]
[1778269398874,27.35,80126.16,0.0,0.14121,0.0001,17.59589]
[1778269404474,27.35,80124.57,0.0,0.14104,0.0001,17.58074]
[1778269405813,27.35,80124.57,0.0,0.14104,0.0001,17.58074]
[1778269406089,27.35,80124.57,0.0,0.14104,0.0001,17.58074]
[1778269406247,27.35,80124.57,0.0,0.14104,0.0001,17.58074]
[1778269406252,27.35,80124.57,0.0,0.14104,0.0001,17.58074]
[1778269406348,27.35,80124.16,0.0,0.14099,0.0001,17.57692]
[1778269408220,27.35,80124.16,0.0,0.14099,0.0001,17.57692]
[1778269408320,27.35,80102.72,0.0,0.13877,0.0001,17.3837]
[1778269413724,27.35,80105.9,0.0,0.13908,0.0001,17.40928]
[1778269414428,27.35,80104.76,0.0,0.13897,0.0001,17.39917]
[1778269414544,27.35,80104.76,0.0,0.13897,0.0001,17.39933]
[1778269418531,27.35,80104.0,0.0,0.1389,0.0001,17.39292]
[1778269418625,27.35,80102.01,0.0,0.13869,0.0001,17.37517]
[1778269424615,27.35,80102.14,0.0,0.13872,0.0001,17.37705]
[1778269427485,27.35,80102.42,0.0,0.13875,0.0001,17.37975]
[1778269433676,27.35,80105.95,0.0,0.13912,0.0001,17.41275]
[1778269438712,27.35,80108.93,0.0,0.13944,0.0001,17.44013]
[1778269444190,27.35,80116.68,0.0,0.14024,0.0001,17.51008]
[1778269446076,27.35,80117.34,0.0,0.14031,0.0001,17.51599]
[1778269446822,27.35,80119.33,0.0,0.14052,0.0001,17.5339]
[1778269453223,27.35,80121.7,0.0,0.14076,0.0001,17.55483]
[1778269456625,27.35,80121.53,0.0,0.14074,0.0001,17.55299]
[1778269461873,27.35,80121.42,0.0,0.14072,0.0001,17.55149]
[1778269466907,27.35,80119.78,0.0,0.14054,0.0001,17.5363]
[1778269471945,27.35,80120.26,0.0,0.14056,0.0001,17.53646]
[1778269476936,27.35,80120.52,0.0,0.14059,0.0001,17.5385]
[1778269479248,27.35,80117.33,0.0,0.14026,0.0001,17.5096]
[1778269483860,27.35,80112.99,0.0,0.13981,0.0001,17.47052]
[1778269484030,27.35,80113.75,0.0,0.13989,0.0001,17.47741]
[1778269486153,27.35,80113.98,0.0,0.13991,0.0001,17.47951]
[1778269486196,27.35,80114.02,0.0,0.13991,0.0001,17.47955]
[1778269492089,27.35,80114.8,0.0,0.13999,0.0001,17.48641]
[1778269497124,27.35,80115.37,0.0,0.14005,0.0001,17.49167]
[1778269499924,27.35,80118.36,0.0,0.14036,0.0001,17.51868]
[1778269500272,27.35,80118.36,0.0,0.14036,0.0001,17.51868]
[1778269506188,27.35,80126.76,0.0,0.14123,0.0001,17.59392]
[1778269509085,27.35,80126.89,0.0,0.14124,0.0001,17.59488]
[1778269512120,27.35,80126.81,0.0,0.14123,0.0001,17.59394]
[1778269517265,27.35,80128.45,0.0,0.14139,0.0001,17.6079]
[1778269523307,27.35,80129.92,0.0,0.14153,0.0001,17.62049]
[1778269528344,27.35,80133.45,0.0,0.1419,0.0001,17.65181]
[1778269532698,27.35,80128.4,0.0,0.14134,0.0001,17.60196]
[1778269533495,27.35,80131.06,0.0,0.14162,0.0001,17.6259]
[1778269539121,27.35,80135.05,0.0,0.14203,0.0001,17.66137]
[1778269542055,27.34,80131.81,0.0,0.14168,0.0001,17.63184]
[1778269545136,27.34,80132.31,0.0,0.14173,0.0001,17.63612]
[1778269545672,27.34,80132.85,0.0,0.14179,0.0001,17.64091]
[1778269546237,27.34,80132.85,0.0,0.14179,0.0001,17.64091]
[1778269547306,27.34,80133.07,0.0,0.14181,0.0001,17.64282]
[1778269547669,27.34,80127.8,0.0,0.14126,0.0001,17.59519]
[1778269547680,27.34,80127.8,0.0,0.14126,0.0001,17.59519]
[1778269548484,27.34,80123.77,0.0,0.14084,0.0001,17.55882]
[1778269550292,27.34,80122.83,0.0,0.14074,0.0001,17.55038]
[1778269550499,27.34,80122.66,0.0,0.14073,0.0001,17.54888]
[1778269550820,27.34,80122.66,0.0,0.14073,0.0001,17.54888]
[1778269553316,27.34,80122.34,0.0,0.14069,0.0001,17.54604]
[1778269553870,27.34,80122.65,0.0,0.14073,0.0001,17.54891]
[1778269553930,27.34,80123.97,0.0,0.14086,0.0001,17.56085]
[1778269559308,27.34,80124.45,0.0,0.14091,0.0001,17.56527]
[1778269562367,27.34,80125.62,0.0,0.14104,0.0001,17.57591]
[1778269563945,27.34,80127.87,0.0,0.14127,0.0001,17.59626]
[1778269569252,27.34,80129.89,0.0,0.14148,0.0001,17.61447]
[1778269572290,27.34,80130.01,0.0,0.1415,0.0001,17.61554]
[1778269572331,27.34,80129.91,0.0,0.14148,0.0001,17.61463]
[1778269577693,27.34,80129.77,0.0,0.14147,0.0001,17.61338]
[1778269581643,27.34,80129.38,0.0,0.14143,0.0001,17.6099]
[1778269586592,27.34,80131.62,0.0,0.14166,0.0001,17.63011]
[1778269591791,27.34,80131.32,0.0,0.14161,0.0001,17.6236]
[1778269595793,27.34,80130.7,0.0,0.14154,0.0001,17.61803]
[1778269597494,27.34,80131.55,0.0,0.14163,0.0001,17.62572]
[1778269598360,27.34,80131.92,0.0,0.14167,0.0001,17.62907]
[1778269599831,27.34,80138.73,0.0,0.14238,0.0001,17.69053]
[1778269605889,27.34,80146.85,0.0,0.14322,0.00011,17.76277]
[1778269610926,27.34,80146.46,0.0,0.14317,0.00011,17.75834]
[1778269615958,27.34,80144.47,0.0,0.14295,0.00011,17.73947]
[1778269617694,27.34,80144.16,0.0,0.14292,0.00011,17.7365]
[1778269618622,27.34,80143.33,0.0,0.14283,0.00011,17.72883]
[1778269618834,27.34,80143.33,0.0,0.14283,0.00011,17.72883]
[1778269619452,27.34,80143.33,0.0,0.14283,0.00011,17.72883]
[1778269619493,27.34,80130.0,0.0,0.14143,0.0001,17.60834]
[1778269620068,27.34,80130.0,0.0,0.14143,0.0001,17.60834]
[1778269620159,27.34,80123.99,0.0,0.1408,0.0001,17.55401]
[1778269626028,27.34,80124.94,0.0,0.14089,0.0001,17.56192]
[1778269630939,27.34,80125.78,0.0,0.14097,0.0001,17.5684]
[1778269630944,27.34,80125.78,0.0,0.14097,0.0001,17.5684]
[1778269630963,27.34,80125.78,0.0,0.14097,0.0001,17.5684]
[1778269631182,27.34,80131.68,0.0,0.14158,0.0001,17.62136]
[1778269631751,27.34,80131.68,0.0,0.14158,0.0001,17.62136]
[1778269631755,27.34,80131.68,0.0,0.14158,0.0001,17.62136]
[1778269632516,27.34,80131.68,0.0,0.14158,0.0001,17.62136]
[1778269632552,27.34,80138.45,0.0,0.14229,0.0001,17.68254]
[1778269634166,27.34,80138.45,0.0,0.14229,0.0001,17.68253]
[1778269640127,27.34,80141.54,0.0,0.1426,0.0001,17.70942]
[1778269645164,27.34,80138.75,0.0,0.1423,0.0001,17.68348]
[1778269649476,27.33,80137.52,0.0,0.14217,0.0001,17.67197]
[1778269651683,27.33,80135.47,0.0,0.14192,0.0001,17.64927]
[1778269652483,27.33,80135.47,0.0,0.14192,0.0001,17.64927]
[1778269657114,27.33,80134.67,0.0,0.14183,0.0001,17.64169]
[1778269657726,27.33,80134.68,0.0,0.14183,0.0001,17.64143]
[1778269660040,27.33,80133.74,0.0,0.14173,0.0001,17.63271]
[1778269662267,27.33,80133.04,0.0,0.14166,0.0001,17.62628]
[1778269662991,27.33,80132.46,0.0,0.14159,0.0001,17.62082]
[1778269666466,27.33,80131.47,0.0,0.14149,0.0001,17.61156]
[1778269672351,27.33,80131.14,0.0,0.14144,0.0001,17.60786]
[1778269676198,27.33,80129.03,0.0,0.14122,0.0001,17.58861]
[1778269681416,27.33,80131.74,0.0,0.14149,0.0001,17.61227]
[1778269686452,27.33,80132.06,0.0,0.14152,0.0001,17.61447]
[1778269693500,27.33,80131.38,0.0,0.14144,0.0001,17.60726]
[1778269700551,27.33,80131.71,0.0,0.14146,0.0001,17.60917]
[1778269705586,27.33,80130.94,0.0,0.14137,0.0001,17.60138]
[1778269710621,27.32,80130.92,0.0,0.14135,0.0001,17.60035]
[1778269716663,27.32,80129.84,0.0,0.14121,0.0001,17.58588]
[1778269722705,27.32,80127.25,0.0,0.14093,0.0001,17.56167]
[1778269727740,27.32,80125.84,0.0,0.14077,0.0001,17.54837]
[1778269731501,27.32,80119.29,0.0,0.14009,0.0001,17.48897]
[1778269736908,27.32,80115.01,0.0,0.13965,0.0001,17.45044]
[1778269742846,27.32,80119.24,0.0,0.14009,0.0001,17.48869]
[1778269745731,27.32,80119.26,0.0,0.14009,0.0001,17.48886]
[1778269750222,27.32,80121.49,0.0,0.14032,0.0001,17.50885]
[1778269755935,27.32,80127.1,0.0,0.1409,0.0001,17.55909]
[1778269760971,27.32,80130.29,0.0,0.14122,0.0001,17.58715]
[1778269767012,27.32,80127.71,0.0,0.14094,0.0001,17.56317]
[1778269772049,27.32,80127.31,0.0,0.14087,0.0001,17.5552]
[1778269777083,27.32,80126.39,0.0,0.14077,0.0001,17.54641]
[1778269782524,27.32,80125.85,0.0,0.14071,0.0001,17.54115]
[1778269782874,27.32,80121.72,0.0,0.14028,0.0001,17.5038]
[1778269783707,27.32,80121.72,0.0,0.14028,0.0001,17.5038]
[1778269784532,27.32,80121.72,0.0,0.14028,0.0001,17.50376]
[1778269790173,27.32,80121.92,0.0,0.14029,0.0001,17.50529]
[1778269795209,27.32,80121.99,0.0,0.1403,0.0001,17.50572]
[1778269796217,27.32,80121.99,0.0,0.1403,0.0001,17.50572]
[1778269796869,27.32,80120.32,0.0,0.14013,0.0001,17.49061]
[1778269800374,27.31,80119.3,0.0,0.14001,0.0001,17.48034]
[1778269800974,27.31,80122.28,0.0,0.14031,0.0001,17.50689]
[1778269806286,27.31,80127.82,0.0,0.14088,0.0001,17.55645]
[1778269809600,27.31,80127.42,0.0,0.14084,0.0001,17.55262]
[1778269815349,27.31,80123.87,0.0,0.14046,0.0001,17.51992]
[1778269820386,27.31,80123.81,0.0,0.14045,0.0001,17.51912]
[1778269821095,27.31,80123.81,0.0,0.14045,0.0001,17.51912]
[1778269826429,27.31,80124.55,0.0,0.14053,0.0001,17.52563]
[1778269831464,27.31,80127.07,0.0,0.14076,0.0001,17.54445]
[1778269836501,27.31,80127.09,0.0,0.14076,0.0001,17.54446]
[1778269842545,27.31,80128.3,0.0,0.14089,0.0001,17.55531]
[1778269843575,27.31,80128.3,0.0,0.14089,0.0001,17.55531]
[1778269848588,27.31,80131.07,0.0,0.14118,0.0001,17.58017]
[1778269853625,27.31,80130.19,0.0,0.14108,0.0001,17.57203]
[1778269858664,27.31,80129.41,0.0,0.141,0.0001,17.56483]
[1778269863694,27.31,80129.62,0.0,0.14102,0.0001,17.56656]
[1778269870743,27.31,80128.84,0.0,0.14094,0.0001,17.55929]
[1778269871448,27.31,80128.84,0.0,0.14094,0.0001,17.55929]
[1778269871750,27.31,80128.52,0.0,0.1409,0.0001,17.55637]
[1778269872150,27.31,80128.52,0.0,0.1409,0.0001,17.55637]
[1778269872251,27.31,80128.53,0.0,0.1409,0.0001,17.55643]
[1778269872885,27.31,80128.53,0.0,0.1409,0.0001,17.55643]
[1778269873763,27.31,80128.53,0.0,0.1409,0.0001,17.5564]
[1778269878900,27.31,80128.02,0.0,0.14085,0.0001,17.55171]
[1778269879806,27.31,80128.13,0.0,0.14086,0.0001,17.55262]
[1778269880875,27.31,80127.78,0.0,0.14082,0.0001,17.54943]
[1778269881574,27.31,80127.78,0.0,0.14082,0.0001,17.54943]
[1778269889876,27.31,80125.68,0.0,0.1406,0.0001,17.53034]
[1778269894911,27.31,80126.59,0.0,0.14067,0.0001,17.5347]
[1778269901693,27.31,80126.5,0.0,0.14066,0.0001,17.5338]
[1778269904747,27.31,80127.58,0.0,0.14077,0.0001,17.54354]
[1778269904848,27.31,80126.45,0.0,0.14065,0.0001,17.53328]
[1778269910018,27.31,80126.99,0.0,0.14071,0.0001,17.53808]
[1778269913230,27.31,80126.87,0.0,0.1407,0.0001,17.53697]
[1778269913331,27.31,80127.0,0.0,0.14071,0.0001,17.53811]
[1778269914556,27.31,80127.0,0.0,0.14071,0.0001,17.53811]
[1778269914763,27.31,80127.03,0.0,0.14071,0.0001,17.53836]
[1778269916172,27.31,80127.03,0.0,0.14071,0.0001,17.53836]
[1778269916240,27.31,80138.55,0.0,0.14192,0.0001,17.64231]
[1778269921834,27.31,80137.62,0.0,0.14181,0.0001,17.63311]
[1778269927137,27.31,80136.12,0.0,0.14164,0.0001,17.61865]
[1778269928264,27.31,80136.12,0.0,0.14164,0.0001,17.61865]
[1778269928887,27.31,80136.12,0.0,0.14164,0.0001,17.61865]
[1778269928324,27.31,80136.08,0.0,0.14163,0.0001,17.61814]
[1778269929152,27.31,80136.08,0.0,0.14163,0.0001,17.618]
[1778269932262,27.31,80135.69,0.0,0.14159,0.0001,17.61419]
[1778269932354,27.31,80135.21,0.0,0.14154,0.0001,17.60971]
[1778269934025,27.31,80135.21,0.0,0.14154,0.0001,17.60957]
[1778269934842,27.31,80135.21,0.0,0.14154,0.0001,17.60957]
[1778269934846,27.31,80135.21,0.0,0.14154,0.0001,17.60957]
[1778269934867,27.31,80134.77,0.0,0.14149,0.0001,17.60546]
[1778269935356,27.31,80134.77,0.0,0.14149,0.0001,17.60546]
[1778269936692,27.3,80135.02,0.0,0.14151,0.0001,17.60725]
[1778269941116,27.3,80134.46,0.0,0.14142,0.0001,17.59986]
[1778269946571,27.3,80137.78,0.0,0.14174,0.0001,17.62747]
[1778269952313,27.29,80138.7,0.0,0.14177,0.0001,17.62867]
[1778269955317,27.29,80138.14,0.0,0.1417,0.0001,17.62269]
[1778269959706,27.29,80137.02,0.0,0.14158,0.0001,17.61169]
[1778269962383,27.29,80149.18,0.0,0.14282,0.00011,17.71898]
[1778269967418,27.28,80146.16,0.0,0.14247,0.00011,17.689]
[1778269972453,27.28,80145.55,0.0,0.14238,0.00011,17.68091]
[1778269975824,27.28,80145.81,0.0,0.14239,0.00011,17.68226]
[1778269975844,27.28,80135.81,0.0,0.14134,0.0001,17.5913]
[1778269979569,27.28,80133.46,0.0,0.14108,0.0001,17.56891]
[1778269979891,27.28,80133.46,0.0,0.14108,0.0001,17.56891]
[1778269979932,27.28,80133.14,0.0,0.14104,0.0001,17.56568]
[1778269981950,27.28,80134.19,0.0,0.14114,0.0001,17.57451]
[1778269981952,27.28,80134.19,0.0,0.14114,0.0001,17.57451]
[1778269982522,27.28,80134.19,0.0,0.14114,0.0001,17.57417]
[1778269987560,27.27,80134.8,0.0,0.14118,0.0001,17.57798]
[1778269989660,27.27,80134.8,0.0,0.14118,0.0001,17.57798]
[1778269989868,27.27,80134.8,0.0,0.14118,0.0001,17.57798]
[1778269989871,27.27,80134.8,0.0,0.14118,0.0001,17.57798]
[1778269989948,27.27,80134.91,0.0,0.14119,0.0001,17.57828]
[1778269990131,27.27,80134.91,0.0,0.14119,0.0001,17.57828]
[1778269990580,27.27,80135.09,0.0,0.1412,0.0001,17.57957]
[1778269992031,27.27,80133.36,0.0,0.14102,0.0001,17.56358]
[1778269992595,27.27,80129.82,0.0,0.14064,0.0001,17.53125]
[1778269997630,27.27,80124.17,0.0,0.14004,0.0001,17.47881]
[1778270003626,27.27,80125.9,0.0,0.1402,0.0001,17.49328]
[1778270004489,27.27,80127.13,0.0,0.14033,0.0001,17.50416]
[1778270004679,27.27,80127.13,0.0,0.14033,0.0001,17.50392]
[1778270009283,27.27,80127.57,0.0,0.14036,0.0001,17.5069]
[1778270014749,27.26,80128.66,0.0,0.14043,0.0001,17.51148]
[1778270019783,27.26,80130.44,0.0,0.1406,0.0001,17.52636]
[1778270024818,27.26,80129.97,0.0,0.14054,0.0001,17.52087]
[1778270029854,27.26,80128.64,0.0,0.14039,0.0001,17.50761]
[1778270034889,27.26,80127.87,0.0,0.14029,0.0001,17.49943]
[1778270038565,27.26,80128.71,0.0,0.14037,0.0001,17.50628]
[1778270039379,27.26,80128.77,0.0,0.14037,0.0001,17.50656]
[1778270039381,27.26,80128.77,0.0,0.14037,0.0001,17.50656]
[1778270039923,27.26,80132.55,0.0,0.14077,0.0001,17.54049]
[1778270040607,27.26,80132.55,0.0,0.14077,0.0001,17.54049]
[1778270045966,27.25,80138.94,0.0,0.14141,0.0001,17.59614]
[1778270049577,27.25,80139.6,0.0,0.14146,0.0001,17.601]
[1778270051622,27.25,80139.58,0.0,0.14145,0.0001,17.60007]
[1778270055699,27.25,80140.15,0.0,0.14149,0.0001,17.60375]
[1778270061077,27.25,80140.23,0.0,0.14148,0.0001,17.60216]
[1778270066112,27.24,80139.29,0.0,0.14135,0.0001,17.59179]
[1778270071884,27.24,80139.59,0.0,0.14137,0.0001,17.5934]
[1778270071902,27.24,80139.92,0.0,0.14137,0.0001,17.59148]
[1778270072073,27.24,80139.92,0.0,0.14137,0.0001,17.59148]
[1778270072078,27.24,80139.92,0.0,0.14137,0.0001,17.59148]
[1778270072763,27.24,80139.92,0.0,0.14137,0.0001,17.59148]
[1778270072848,27.24,80139.9,0.0,0.14137,0.0001,17.59127]
[1778270074123,27.24,80139.9,0.0,0.14137,0.0001,17.59127]
[1778270074169,27.24,80139.77,0.0,0.14135,0.0001,17.59006]
[1778270076256,27.24,80139.77,0.0,0.14135,0.0001,17.59006]
[1778270076286,27.24,80139.11,0.0,0.14128,0.0001,17.584]
[1778270082963,27.24,80139.07,0.0,0.14128,0.0001,17.58354]
[1778270085203,27.24,80139.07,0.0,0.14128,0.0001,17.58352]
[1778270085304,27.24,80138.93,0.0,0.14126,0.0001,17.58222]
[1778270091288,27.24,80138.62,0.0,0.14123,0.0001,17.57935]
[1778270093595,27.24,80142.81,0.0,0.14167,0.0001,17.61726]
[1778270093623,27.24,80142.3,0.0,0.14161,0.0001,17.61258]
[1778270099344,27.24,80139.15,0.0,0.14128,0.0001,17.58388]
[1778270101310,27.24,80139.11,0.0,0.14128,0.0001,17.58351]
[1778270101363,27.24,80137.59,0.0,0.14112,0.0001,17.56973]
[1778270102180,27.24,80137.59,0.0,0.14112,0.0001,17.56973]
[1778270102366,27.24,80137.59,0.0,0.14112,0.0001,17.56969]
[1778270103652,27.24,80137.59,0.0,0.14112,0.0001,17.56969]
[1778270103740,27.24,80136.39,0.0,0.14099,0.0001,17.55881]
[1778270104479,27.24,80136.39,0.0,0.14099,0.0001,17.55881]
[1778270104572,27.24,80136.44,0.0,0.141,0.0001,17.55923]
[1778270110422,27.24,80133.19,0.0,0.14066,0.0001,17.52983]
[1778270115457,27.24,80136.08,0.0,0.14096,0.0001,17.55597]
[1778270120492,27.24,80136.35,0.0,0.14099,0.0001,17.55832]
[1778270125527,27.24,80134.7,0.0,0.14081,0.0001,17.54334]
[1778270129536,27.24,80134.26,0.0,0.14077,0.0001,17.53939]
[1778270129607,27.24,80129.17,0.0,0.14024,0.0001,17.49334]
[1778270130690,27.24,80129.17,0.0,0.14024,0.0001,17.49334]
[1778270130865,27.24,80129.17,0.0,0.14024,0.0001,17.49334]
[1778270130907,27.24,80129.25,0.0,0.14025,0.0001,17.49414]
[1778270133957,27.24,80123.34,0.0,0.13961,0.0001,17.43709]
[1778270133979,27.24,80114.04,0.0,0.13865,0.0001,17.35322]
[1778270136346,27.24,80109.15,0.0,0.13814,0.0001,17.30865]
[1778270136605,27.24,80109.55,0.0,0.13818,0.0001,17.31228]
[1778270137488,27.24,80109.55,0.0,0.13818,0.0001,17.31228]
[1778270137611,27.24,80109.87,0.0,0.13821,0.0001,17.31519]
[1778270142645,27.24,80113.42,0.0,0.13857,0.0001,17.34656]
[1778270144288,27.24,80113.54,0.0,0.13858,0.0001,17.34725]
[1778270145006,27.24,80108.66,0.0,0.13807,0.0001,17.30279]
[1778270147301,27.24,80105.12,0.0,0.1377,0.0001,17.27011]
[1778270147681,27.24,80103.69,0.0,0.13755,0.0001,17.25692]
[1778270148582,27.24,80103.69,0.0,0.13755,0.0001,17.25692]
[1778270148601,27.24,80103.56,0.0,0.13753,0.0001,17.25548]
[1778270149346,27.24,80103.56,0.0,0.13753,0.0001,17.25548]
[1778270149695,27.24,80103.43,0.0,0.13751,0.0001,17.25404]
[1778270154731,27.23,80102.64,0.0,0.13742,0.0001,17.24573]
[1778270155972,27.23,80102.64,0.0,0.13742,0.0001,17.24573]
[1778270155979,27.23,80102.64,0.0,0.13742,0.0001,17.24573]
[1778270157506,27.23,80103.11,0.0,0.13746,0.0001,17.24945]
[1778270162786,27.23,80102.35,0.0,0.13739,0.0001,17.243]
[1778270167821,27.23,80097.47,0.0,0.13688,0.0001,17.19871]
[1778270172181,27.23,80097.38,0.0,0.13687,0.0001,17.19735]
[1778270172387,27.23,80097.38,0.0,0.13687,0.0001,17.19735]
[1778270172855,27.23,80097.38,0.0,0.13687,0.0001,17.19735]
[1778270172944,27.23,80091.83,0.0,0.1363,0.0001,17.14716]
[1778270174180,27.23,80091.83,0.0,0.1363,0.0001,17.14704]
[1778270174390,27.23,80091.83,0.0,0.1363,0.0001,17.14704]
[1778270174811,27.23,80091.83,0.0,0.1363,0.0001,17.14704]
[1778270174817,27.23,80091.83,0.0,0.1363,0.0001,17.14704]
[1778270179910,27.23,80088.36,0.0,0.13594,0.0001,17.11576]
[1778270184945,27.23,80089.25,0.0,0.13603,0.0001,17.12391]
[1778270186691,27.23,80088.75,0.0,0.13598,0.0001,17.11943]
[1778270186699,27.23,80088.75,0.0,0.13598,0.0001,17.11943]
[1778270186958,27.23,80087.8,0.0,0.13589,0.0001,17.11091]
[1778270191994,27.23,80087.3,0.0,0.1358,0.0001,17.10121]
[1778270197029,27.23,80088.45,0.0,0.1359,0.0001,17.11026]
[1778270202064,27.23,80079.86,0.0,0.13501,0.0001,17.0319]
[1778270207100,27.23,80078.06,0.0,0.13482,0.0001,17.01472]
[1778270213143,27.23,80074.91,0.0,0.13448,0.0001,16.98513]
[1778270218179,27.22,80072.73,0.0,0.13425,0.0001,16.96449]
[1778270224023,27.22,80076.83,0.0,0.13465,0.0001,17.00004]
[1778270229254,27.22,80074.11,0.0,0.13436,0.0001,16.97414]
[1778270234289,27.22,80074.75,0.0,0.13441,0.0001,16.97854]
[1778270239665,27.22,80075.33,0.0,0.13445,0.0001,16.98269]
[1778270239907,27.22,80075.33,0.0,0.13445,0.0001,16.98269]
[1778270240021,27.22,80075.33,0.0,0.13445,0.0001,16.98269]
[1778270240027,27.22,80075.33,0.0,0.13445,0.0001,16.98269]
[1778270240071,27.22,80075.61,0.0,0.13448,0.0001,16.98468]
[1778270240480,27.22,80075.61,0.0,0.13448,0.0001,16.98468]
[1778270240788,27.22,80075.61,0.0,0.13448,0.0001,16.98468]
[1778270241585,27.22,80079.15,0.0,0.13483,0.0001,17.0163]
[1778270241597,27.22,80079.15,0.0,0.13483,0.0001,17.0163]
[1778270242062,27.22,80079.15,0.0,0.13483,0.0001,17.0163]
[1778270242074,27.22,80079.15,0.0,0.13483,0.0001,17.0163]
[1778270242141,27.22,80085.02,0.0,0.13543,0.0001,17.06926]
[1778270242376,27.22,80085.02,0.0,0.13543,0.0001,17.06926]
[1778270244113,27.22,80085.42,0.0,0.13547,0.0001,17.07286]
[1778270244116,27.22,80085.42,0.0,0.13547,0.0001,17.07286]
[1778270244147,27.22,80087.25,0.0,0.13566,0.0001,17.08969]
[1778270246082,27.22,80087.25,0.0,0.13566,0.0001,17.08969]
[1778270246111,27.22,80087.25,0.0,0.13566,0.0001,17.08969]
[1778270246171,27.22,80088.61,0.0,0.1358,0.0001,17.10221]
[1778270246354,27.22,80088.61,0.0,0.1358,0.0001,17.10221]
[1778270246726,27.22,80099.04,0.0,0.13688,0.0001,17.19662]
[1778270248397,27.22,80109.27,0.0,0.13793,0.0001,17.28919]
[1778270254236,27.22,80108.66,0.0,0.13785,0.0001,17.28015]
[1778270256004,27.22,80108.66,0.0,0.13785,0.0001,17.28019]
[1778270261489,27.22,80117.29,0.0,0.13874,0.0001,17.35801]
[1778270266524,27.22,80119.0,0.0,0.13891,0.0001,17.37309]
[1778270271682,27.22,80120.98,0.0,0.13911,0.0001,17.39056]
[1778270277601,27.22,80121.62,0.0,0.13916,0.0001,17.39544]
[1778270282636,27.22,80122.1,0.0,0.13921,0.0001,17.39915]
[1778270285149,27.21,80122.78,0.0,0.13928,0.0001,17.40515]
[1778270285245,27.21,80128.28,0.0,0.13985,0.0001,17.45475]
[1778270285686,27.21,80128.28,0.0,0.13985,0.0001,17.45475]
[1778270285692,27.21,80128.28,0.0,0.13985,0.0001,17.45475]
[1778270287202,27.21,80129.11,0.0,0.13993,0.0001,17.46204]
[1778270293333,27.21,80136.9,0.0,0.14072,0.0001,17.53088]
[1778270298751,27.21,80136.86,0.0,0.14069,0.0001,17.52835]
[1778270303391,27.21,80137.83,0.0,0.14078,0.0001,17.53591]
[1778270303396,27.21,80137.83,0.0,0.14078,0.0001,17.53591]
[1778270303568,27.21,80137.83,0.0,0.14078,0.0001,17.53591]
[1778270303787,27.21,80137.47,0.0,0.14074,0.0001,17.53234]
[1778270307662,27.21,80137.92,0.0,0.14077,0.0001,17.53548]
[1778270307815,27.21,80138.3,0.0,0.14081,0.0001,17.53861]
[1778270312849,27.2,80137.95,0.0,0.14073,0.0001,17.53007]
[1778270317884,27.2,80137.9,0.0,0.14071,0.0001,17.52813]
[1778270322922,27.2,80138.37,0.0,0.14074,0.0001,17.53086]
[1778270326059,27.2,80138.22,0.0,0.14072,0.0001,17.5289]
[1778270329285,27.2,80140.05,0.0,0.1409,0.0001,17.54457]
[1778270329301,27.2,80140.05,0.0,0.1409,0.0001,17.54457]
[1778270330158,27.2,80139.77,0.0,0.14086,0.0001,17.54171]
[1778270330248,27.2,80142.7,0.0,0.14117,0.0001,17.56796]
[1778270336194,27.19,80143.96,0.0,0.14128,0.0001,17.57756]
[1778270340424,27.19,80137.31,0.0,0.14056,0.0001,17.51559]
[1778270341219,27.19,80132.65,0.0,0.14007,0.0001,17.47305]
[1778270344524,27.19,80133.71,0.0,0.14017,0.0001,17.48187]
[1778270344547,27.19,80133.71,0.0,0.14017,0.0001,17.48187]
[1778270344686,27.19,80133.71,0.0,0.14017,0.0001,17.48187]
[1778270344692,27.19,80133.71,0.0,0.14017,0.0001,17.48187]
[1778270345125,27.19,80133.71,0.0,0.14017,0.0001,17.48187]
[1778270345146,27.19,80135.23,0.0,0.14033,0.0001,17.49538]
[1778270346577,27.19,80135.23,0.0,0.14032,0.0001,17.49512]
[1778270346849,27.19,80135.23,0.0,0.14032,0.0001,17.49512]
[1778270352301,27.19,80134.99,0.0,0.14028,0.0001,17.49147]
[1778270352306,27.19,80134.99,0.0,0.14028,0.0001,17.49147]
[1778270352717,27.19,80130.0,0.0,0.13976,0.0001,17.44595]
[1778270352721,27.19,80130.0,0.0,0.13976,0.0001,17.44595]
[1778270353229,27.19,80125.78,0.0,0.13932,0.0001,17.40742]
[1778270354043,27.19,80125.78,0.0,0.13932,0.0001,17.40742]
[1778270354334,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270354746,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270354754,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270355074,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270355125,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270355276,27.19,80124.18,0.0,0.13915,0.0001,17.39269]
[1778270355170,27.19,80123.9,0.0,0.13911,0.0001,17.38996]
[1778270356342,27.19,80123.9,0.0,0.13911,0.0001,17.38996]
[1778270357166,27.19,80121.26,0.0,0.13884,0.0001,17.3657]
[1778270359644,27.19,80120.51,0.0,0.13876,0.0001,17.35863]
[1778270360195,27.19,80120.39,0.0,0.13874,0.0001,17.35743]
[1778270360470,27.19,80120.39,0.0,0.13874,0.0001,17.35743]
[1778270361195,27.19,80120.57,0.0,0.13876,0.0001,17.35895]
[1778270366229,27.19,80120.95,0.0,0.13879,0.0001,17.36188]
[1778270371273,27.18,80113.63,0.0,0.13801,0.0001,17.29147]
[1778270376309,27.18,80112.62,0.0,0.1379,0.0001,17.28237]
[1778270379493,27.18,80109.06,0.0,0.13754,0.0001,17.25029]
[1778270379786,27.18,80109.06,0.0,0.13754,0.0001,17.25029]
[1778270379882,27.18,80109.06,0.0,0.13754,0.0001,17.25029]
[1778270379923,27.18,80109.06,0.0,0.13754,0.0001,17.25029]
[1778270380349,27.18,80112.05,0.0,0.13784,0.0001,17.27738]
[1778270381345,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270381856,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270381869,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270381894,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270381991,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270381998,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270382042,27.18,80127.01,0.0,0.1394,0.0001,17.41282]
[1778270382352,27.19,80153.7,0.0,0.14219,0.00011,17.65502]
[1778270383779,27.19,80158.74,0.0,0.14273,0.00011,17.70098]
[1778270386075,27.19,80171.01,0.0,0.14403,0.00011,17.81224]
[1778270386380,27.19,80171.95,0.0,0.14412,0.00011,17.82073]
[1778270389639,27.18,80173.74,0.0,0.14431,0.00011,17.83683]
[1778270392235,27.18,80176.48,0.0,0.1446,0.00011,17.86147]
[1778270395229,27.18,80164.71,0.0,0.14334,0.00011,17.75381]
[1778270395775,27.18,80164.71,0.0,0.14334,0.00011,17.75381]
[1778270398684,27.18,80176.57,0.0,0.1446,0.00011,17.86127]
[1778270398996,27.18,80176.57,0.0,0.1446,0.00011,17.86127]
[1778270400208,27.18,80180.53,0.0,0.14502,0.00011,17.89708]
[1778270400281,27.18,80178.35,0.0,0.14478,0.00011,17.877]
[1778270405300,27.18,80187.78,0.0,0.14579,0.00011,17.9626]
[1778270409516,27.18,80187.39,0.0,0.14574,0.00011,17.95823]
[1778270409589,27.18,80187.94,0.0,0.14579,0.00011,17.96297]
[1778270415202,27.18,80180.12,0.0,0.14495,0.00011,17.89096]
[1778270420618,27.18,80179.98,0.0,0.14492,0.00011,17.88844]
[1778270425660,27.18,80177.28,0.0,0.14462,0.00011,17.86313]
[1778270430539,27.18,80180.01,0.0,0.1449,0.00011,17.88745]
[1778270432728,27.18,80170.1,0.0,0.14382,0.00011,17.79315]
[1778270440762,27.18,80169.54,0.0,0.14376,0.00011,17.78822]
[1778270445092,27.18,80170.99,0.0,0.14392,0.00011,17.80157]
[1778270445193,27.18,80169.64,0.0,0.14377,0.00011,17.78908]
[1778270450833,27.17,80171.56,0.0,0.14396,0.00011,17.80526]
[1778270452031,27.17,80171.56,0.0,0.14396,0.00011,17.80526]
[1778270452087,27.17,80171.56,0.0,0.14396,0.00011,17.80526]
[1778270453186,27.17,80166.99,0.0,0.14347,0.00011,17.76324]
[1778270453189,27.17,80166.99,0.0,0.14347,0.00011,17.76324]
[1778270453225,27.17,80160.55,0.0,0.14279,0.00011,17.70454]
[1778270458889,27.17,80157.19,0.0,0.14241,0.00011,17.67197]
[1778270463924,27.17,80156.02,0.0,0.14226,0.00011,17.65916]
[1778270468959,27.16,80154.23,0.0,0.14204,0.00011,17.64033]
[1778270473994,27.16,80152.47,0.0,0.14183,0.00011,17.62218]
[1778270479029,27.16,80151.3,0.0,0.14168,0.00011,17.60946]
[1778270484066,27.16,80152.15,0.0,0.14174,0.00011,17.6151]
[1778270488784,27.15,80157.8,0.0,0.14232,0.00011,17.66459]
[1778270489101,27.15,80162.16,0.0,0.14277,0.00011,17.70373]
[1778270490049,27.15,80162.16,0.0,0.14277,0.00011,17.70373]
[1778270490328,27.15,80162.16,0.0,0.14277,0.00011,17.70373]
[1778270490353,27.15,80162.16,0.0,0.14277,0.00011,17.70373]
[1778270490494,27.15,80162.16,0.0,0.14277,0.00011,17.70373]
[1778270490366,27.15,80168.01,0.0,0.14339,0.00011,17.75673]
[1778270492091,27.15,80168.01,0.0,0.14337,0.00011,17.75304]
[1778270497156,27.15,80164.54,0.0,0.14299,0.00011,17.72102]
[1778270502191,27.15,80165.15,0.0,0.14305,0.00011,17.72601]
[1778270504702,27.15,80166.21,0.0,0.14316,0.00011,17.73566]
[1778270506409,27.15,80167.11,0.0,0.14326,0.00011,17.74367]
[1778270507746,27.15,80169.14,0.0,0.14347,0.00011,17.76177]
[1778270508468,27.15,80169.14,0.0,0.14347,0.00011,17.76177]
[1778270515549,27.15,80174.48,0.0,0.14402,0.00011,17.80863]
[1778270516290,27.15,80174.26,0.0,0.14399,0.00011,17.80644]
[1778270516554,27.15,80174.26,0.0,0.14399,0.00011,17.80644]
[1778270516559,27.15,80174.26,0.0,0.14399,0.00011,17.80644]
[1778270517297,27.15,80176.67,0.0,0.14424,0.00011,17.8282]
[1778270517827,27.15,80176.67,0.0,0.14424,0.00011,17.8282]
[1778270518400,27.15,80182.39,0.0,0.14485,0.00011,17.88008]
[1778270523957,27.15,80181.01,0.0,0.14471,0.00011,17.86793]
[1778270529381,27.15,80182.22,0.0,0.14484,0.00011,17.87916]
[1778270534417,27.15,80179.64,0.0,0.14457,0.00011,17.85564]
[1778270539452,27.15,80179.1,0.0,0.14451,0.00011,17.85054]
[1778270544487,27.15,80185.54,0.0,0.14519,0.00011,17.90887]
[1778270551432,27.15,80193.57,0.0,0.14604,0.00011,17.98125]
[1778270554575,27.15,80181.1,0.0,0.14467,0.00011,17.86256]
[1778270558056,27.15,80185.86,0.0,0.14517,0.00011,17.9056]
[1778270558128,27.14,80186.09,0.0,0.14519,0.00011,17.90756]
[1778270558892,27.14,80186.09,0.0,0.14519,0.00011,17.90756]
[1778270559527,27.14,80186.09,0.0,0.14519,0.00011,17.90756]
[1778270558952,27.14,80185.55,0.0,0.14514,0.00011,17.90264]
[1778270559621,27.14,80185.28,0.0,0.14511,0.00011,17.90004]
[1778270562321,27.14,80185.28,0.0,0.1451,0.00011,17.8999]
[1778270562354,27.14,80184.1,0.0,0.14497,0.00011,17.88888]
[1778270563204,27.14,80184.1,0.0,0.14497,0.00011,17.88888]
[1778270563218,27.14,80185.18,0.0,0.14509,0.00011,17.89859]
[1778270565512,27.14,80185.18,0.0,0.14509,0.00011,17.89859]
[1778270565540,27.14,80183.27,0.0,0.14488,0.00011,17.88091]
[1778270567929,27.14,80182.36,0.0,0.14478,0.00011,17.8725]
[1778270567974,27.14,80182.3,0.0,0.14477,0.00011,17.87183]
[1778270573696,27.14,80181.6,0.0,0.14469,0.00011,17.86473]
[1778270578732,27.14,80182.16,0.0,0.14474,0.00011,17.86921]
[1778270583767,27.14,80183.62,0.0,0.14489,0.00011,17.88183]
[1778270584810,27.14,80183.62,0.0,0.14489,0.00011,17.88183]
[1778270585508,27.14,80185.39,0.0,0.14508,0.00011,17.89763]
[1778270590514,27.14,80187.08,0.0,0.14525,0.00011,17.91234]
[1778270594365,27.14,80188.48,0.0,0.14539,0.00011,17.9244]
[1778270594545,27.14,80187.77,0.0,0.14531,0.00011,17.91776]
[1778270596554,27.14,80187.25,0.0,0.14526,0.00011,17.91287]
[1778270596858,27.14,80187.85,0.0,0.14532,0.00011,17.91818]
[1778270601893,27.14,80185.36,0.0,0.14504,0.00011,17.89483]
[1778270606928,27.14,80184.64,0.0,0.14496,0.00011,17.88748]
[1778270611963,27.13,80184.45,0.0,0.1449,0.00011,17.88113]
[1778270615165,27.13,80181.11,0.0,0.14454,0.00011,17.85039]
[1778270615237,27.13,80181.11,0.0,0.14454,0.00011,17.85039]
[1778270615325,27.13,80181.03,0.0,0.14453,0.00011,17.84941]
[1778270616972,27.13,80180.97,0.0,0.14452,0.00011,17.84886]
[1778270617601,27.13,80168.83,0.0,0.14322,0.00011,17.73785]
[1778270622618,27.13,80170.22,0.0,0.14336,0.00011,17.7492]
[1778270627632,27.13,80170.4,0.0,0.14336,0.00011,17.74924]
[1778270632638,27.13,80163.16,0.0,0.14257,0.00011,17.68153]
[1778270635666,27.12,80174.94,0.0,0.14379,0.00011,17.78683]
[1778270637354,27.12,80175.05,0.0,0.1438,0.00011,17.78715]
[1778270637463,27.12,80175.05,0.0,0.1438,0.00011,17.78715]
[1778270639519,27.12,80175.91,0.0,0.14387,0.00011,17.7936]
[1778270639620,27.12,80178.9,0.0,0.14419,0.00011,17.82048]
[1778270642490,27.12,80178.9,0.0,0.14418,0.00011,17.82012]
[1778270642550,27.12,80179.93,0.0,0.14428,0.00011,17.82873]
[1778270648341,27.12,80180.04,0.0,0.14427,0.00011,17.82773]
[1778270649762,27.12,80179.51,0.0,0.14421,0.00011,17.82208]
[1778270655264,27.11,80171.93,0.0,0.14337,0.00011,17.75057]
[1778270660299,27.11,80174.03,0.0,0.14357,0.00011,17.76798]
[1778270665334,27.11,80174.59,0.0,0.14361,0.00011,17.77132]
[1778270671376,27.1,80175.56,0.0,0.14365,0.00011,17.77291]
[1778270676411,27.1,80176.84,0.0,0.14376,0.00011,17.78217]
[1778270681446,27.1,80181.72,0.0,0.14425,0.00011,17.82479]
[1778270686486,27.1,80178.24,0.0,0.14386,0.00011,17.79106]
[1778270692353,27.09,80178.01,0.0,0.14381,0.00011,17.78688]
[1778270697559,27.09,80178.83,0.0,0.14384,0.00011,17.78952]
[1778270702593,27.08,80178.37,0.0,0.14375,0.00011,17.78187]
[1778270707629,27.08,80178.45,0.0,0.14372,0.00011,17.77923]
[1778270711185,27.07,80179.28,0.0,0.14378,0.00011,17.78477]
[1778270716691,27.07,80178.75,0.0,0.14368,0.00011,17.77593]
[1778270721727,27.07,80178.81,0.0,0.14364,0.00011,17.77322]
[1778270723419,27.06,80177.2,0.0,0.14346,0.00011,17.75788]
[1778270729484,27.06,80178.19,0.0,0.14353,0.00011,17.76377]
[1778270731629,27.06,80175.72,0.0,0.14325,0.00011,17.73998]
[1778270737648,27.05,80174.19,0.0,0.14301,0.00011,17.7177]
[1778270742926,27.05,80174.38,0.0,0.143,0.00011,17.71681]
[1778270747962,27.05,80173.5,0.0,0.14288,0.00011,17.70642]
[1778270752997,27.03,80177.25,0.0,0.14316,0.00011,17.73055]
[1778270758032,27.02,80178.14,0.0,0.1431,0.00011,17.72599]
[1778270763074,27.01,80179.58,0.0,0.14323,0.00011,17.73726]
[1778270768102,27.01,80178.61,0.0,0.1431,0.00011,17.72637]
[1778270773073,27.01,80178.68,0.0,0.14309,0.00011,17.72537]
[1778270779587,27.01,80186.62,0.0,0.14392,0.00011,17.79624]
[1778270788000,27.0,80185.04,0.0,0.14372,0.00011,17.77907]
[1778270793277,27.0,80181.67,0.0,0.1433,0.00011,17.74132]
[1778270797195,27.0,80180.33,0.0,0.14313,0.00011,17.72757]
[1778270802223,26.99,80180.61,0.0,0.14313,0.00011,17.72759]
[1778270807248,26.99,80180.34,0.0,0.14308,0.00011,17.72258]
[1778270812273,26.99,80180.49,0.0,0.14306,0.00011,17.72142]
[1778270817273,26.98,80180.41,0.0,0.14302,0.00011,17.71811]
[1778270819721,26.98,80180.71,0.0,0.14304,0.00011,17.71982]
[1778270821805,26.98,80180.87,0.0,0.14305,0.00011,17.72024]
[1778270826809,26.98,80178.84,0.0,0.1428,0.00011,17.69907]
[1778270831850,26.97,80179.79,0.0,0.14287,0.00011,17.70524]
[1778270836867,26.97,80179.65,0.0,0.14282,0.00011,17.7014]
[1778270841896,26.97,80179.08,0.0,0.14273,0.00011,17.69364]
[1778270844332,26.97,80178.32,0.0,0.14263,0.00011,17.68519]
[1778270844635,26.97,80178.32,0.0,0.14263,0.00011,17.6847]
[1778270846004,26.96,80170.65,0.0,0.14181,0.00011,17.61403]
[1778270846649,26.96,80170.65,0.0,0.1418,0.00011,17.6136]
[1778270851478,26.96,80166.12,0.0,0.14131,0.00011,17.5709]
[1778270851683,26.96,80167.31,0.0,0.1414,0.00011,17.5777]
[1778270853732,26.96,80167.42,0.0,0.14141,0.00011,17.57843]
[1778270853777,26.96,80167.43,0.0,0.14141,0.00011,17.57826]
[1778270859743,26.96,80169.62,0.0,0.14163,0.00011,17.59694]
[1778270862155,26.96,80171.08,0.0,0.14178,0.00011,17.6099]
[1778270862208,26.96,80170.93,0.0,0.14176,0.00011,17.60853]
[1778270868803,26.96,80172.37,0.0,0.1419,0.00011,17.62045]
[1778270873837,26.96,80175.12,0.0,0.14218,0.00011,17.64485]
[1778270878873,26.96,80176.55,0.0,0.14232,0.00011,17.65707]
[1778270883908,26.95,80177.3,0.0,0.14239,0.00011,17.66287]
[1778270890957,26.95,80177.38,0.0,0.14238,0.00011,17.66179]
[1778270895992,26.95,80177.63,0.0,0.14239,0.00011,17.66265]
[1778270903041,26.95,80177.13,0.0,0.14231,0.00011,17.65589]
[1778270908845,26.94,80177.02,0.0,0.14227,0.00011,17.65298]
[1778270911954,26.94,80176.94,0.0,0.14226,0.00011,17.65164]
[1778270911990,26.94,80181.32,0.0,0.1427,0.00011,17.68764]
[1778270912553,26.94,80181.32,0.0,0.1427,0.00011,17.68764]
[1778270918916,26.94,80186.92,0.0,0.14326,0.00011,17.73583]
[1778270920139,26.94,80186.92,0.0,0.14326,0.00011,17.73583]
[1778270922188,26.94,80186.98,0.0,0.14326,0.00011,17.73574]
[1778270927209,26.94,80184.78,0.0,0.14299,0.00011,17.71291]
[1778270932281,26.93,80183.49,0.0,0.14284,0.00011,17.70007]
[1778270932479,26.93,80183.49,0.0,0.14284,0.00011,17.70007]
[1778270933700,26.93,80182.1,0.0,0.14267,0.00011,17.68529]
[1778270939057,26.93,80184.54,0.0,0.14289,0.00011,17.70435]
[1778270944332,26.92,80186.15,0.0,0.14303,0.00011,17.71616]
[1778270949367,26.92,80185.36,0.0,0.14291,0.00011,17.70595]
[1778270954406,26.91,80184.44,0.0,0.14277,0.00011,17.69403]
[1778270959437,26.91,80184.45,0.0,0.14273,0.00011,17.69124]
[1778270964472,26.91,80183.28,0.0,0.14257,0.00011,17.67766]
[1778270967746,26.91,80182.91,0.0,0.14252,0.00011,17.67315]
[1778270969815,26.9,80182.72,0.0,0.14249,0.00011,17.67085]
[1778270971534,26.9,80182.57,0.0,0.14246,0.00011,17.66782]
[1778270973378,26.9,80180.03,0.0,0.14215,0.00011,17.63962]
[1778270973388,26.9,80180.03,0.0,0.14215,0.00011,17.63962]
[1778270973394,26.9,80180.03,0.0,0.14215,0.00011,17.63962]
[1778270973422,26.9,80180.03,0.0,0.14215,0.00011,17.63962]
[1778270973536,26.9,80180.03,0.0,0.14214,0.00011,17.63909]
[1778270975413,26.9,80178.9,0.0,0.14202,0.00011,17.62821]
[1778270975551,26.9,80179.35,0.0,0.14206,0.00011,17.63185]
[1778270980587,26.9,80179.54,0.0,0.14205,0.00011,17.63109]
[1778270985727,26.89,80178.74,0.0,0.14194,0.00011,17.62181]
[1778270991665,26.89,80183.01,0.0,0.14235,0.00011,17.65744]
[1778270992135,26.89,80183.01,0.0,0.14235,0.00011,17.65744]
[1778270992795,26.89,80183.01,0.0,0.14235,0.00011,17.65744]
[1778270992897,26.89,80167.66,0.0,0.14072,0.00011,17.51614]
[1778270993573,26.89,80167.66,0.0,0.14072,0.00011,17.51614]
[1778270993883,26.89,80167.66,0.0,0.14072,0.00011,17.51614]
[1778270993976,26.89,80165.81,0.0,0.14051,0.00011,17.49878]
[1778270995121,26.89,80165.81,0.0,0.14051,0.00011,17.49844]
[1778270995692,26.89,80166.75,0.0,0.14061,0.00011,17.50673]
[1778271001739,26.88,80169.84,0.0,0.14091,0.00011,17.53297]
[1778271004174,26.88,80177.34,0.0,0.1417,0.00011,17.60101]
[1778271008626,26.88,80187.0,0.0,0.1427,0.00011,17.68758]
[1778271015832,26.88,80187.87,0.0,0.14276,0.00011,17.69276]
[1778271021877,26.87,80195.38,0.0,0.14352,0.00011,17.75802]
[1778271022749,26.87,80195.38,0.0,0.14352,0.00011,17.75802]
[1778271022776,26.87,80195.38,0.0,0.14352,0.00011,17.75802]
[1778271022856,26.87,80195.38,0.0,0.14352,0.00011,17.75802]
[1778271023053,26.87,80197.88,0.0,0.14378,0.00011,17.78033]
[1778271028140,26.87,80206.59,0.0,0.14471,0.00011,17.8597]
[1778271033969,26.87,80208.79,0.0,0.14492,0.00011,17.87574]
[1778271039141,26.87,80211.01,0.0,0.14516,0.00011,17.89599]
[1778271039146,26.87,80211.01,0.0,0.14516,0.00011,17.89599]
[1778271040013,26.87,80211.36,0.0,0.1452,0.00011,17.89913]
[1778271045051,26.87,80211.36,0.0,0.1452,0.00011,17.89912]
[1778271051093,26.87,80214.56,0.0,0.14554,0.00011,17.92831]
[1778271055468,26.87,80214.3,0.0,0.14551,0.00011,17.9257]
[1778271061361,26.87,80216.55,0.0,0.14575,0.00011,17.94606]
[1778271069967,26.87,80216.67,0.0,0.14575,0.00011,17.94634]
[1778271075261,26.87,80217.01,0.0,0.14578,0.00011,17.94906]
[1778271080297,26.87,80217.91,0.0,0.14588,0.00011,17.95691]
[1778271085332,26.87,80219.01,0.0,0.14599,0.00011,17.96652]
[1778271089197,26.87,80218.92,0.0,0.14598,0.00011,17.96548]
[1778271090647,26.86,80219.87,0.0,0.14608,0.00011,17.97391]
[1778271096410,26.86,80220.07,0.0,0.14607,0.00011,17.97123]
[1778271098087,26.86,80220.07,0.0,0.14607,0.00011,17.97123]
[1778271100170,26.86,80219.13,0.0,0.14596,0.00011,17.96225]
[1778271100575,26.86,80217.64,0.0,0.1458,0.00011,17.94843]
[1778271105576,26.86,80213.25,0.0,0.14532,0.00011,17.90787]
[1778271105586,26.86,80213.25,0.0,0.14532,0.00011,17.90787]
[1778271106629,26.86,80213.55,0.0,0.14535,0.00011,17.9106]
[1778271112534,26.86,80213.74,0.0,0.14536,0.00011,17.91185]
[1778271115865,26.86,80213.78,0.0,0.14537,0.00011,17.91219]
[1778271115923,26.86,80214.26,0.0,0.14542,0.00011,17.91619]
[1778271117639,26.86,80214.26,0.0,0.14542,0.00011,17.91619]
[1778271121028,26.86,80214.48,0.0,0.14543,0.00011,17.91745]
[1778271121033,26.86,80214.48,0.0,0.14543,0.00011,17.91745]
[1778271121098,26.86,80215.6,0.0,0.14555,0.00011,17.92774]
[1778271127640,26.86,80215.61,0.0,0.14555,0.00011,17.92776]
[1778271132674,26.86,80220.7,0.0,0.1461,0.00011,17.97457]
[1778271137709,26.86,80221.96,0.0,0.14624,0.00011,17.98581]
[1778271142439,26.86,80226.48,0.0,0.14672,0.00011,18.02708]
[1778271142745,26.86,80227.49,0.0,0.14683,0.00011,18.03625]
[1778271143460,26.86,80227.49,0.0,0.14683,0.00011,18.03625]
[1778271143542,26.86,80227.49,0.0,0.14683,0.00011,18.03625]
[1778271143751,26.86,80228.81,0.0,0.14697,0.00011,18.04825]
[1778271144451,26.86,80228.81,0.0,0.14697,0.00011,18.04825]
[1778271145103,26.86,80228.81,0.0,0.14697,0.00011,18.04825]
[1778271145797,26.86,80233.3,0.0,0.14746,0.00011,18.08946]
[1778271146137,26.86,80232.73,0.0,0.1474,0.00011,18.08402]
[1778271153821,26.86,80233.72,0.0,0.14746,0.00011,18.08756]
[1778271156404,26.86,80239.67,0.0,0.14811,0.00011,18.14193]
[1778271157878,26.86,80240.81,0.0,0.14823,0.00011,18.15217]
[1778271157935,26.86,80240.45,0.0,0.14819,0.00011,18.14858]
[1778271162369,26.85,80240.02,0.0,0.14813,0.00011,18.14356]
[1778271163632,26.85,80239.51,0.0,0.14807,0.00011,18.13862]
[1778271163891,26.85,80233.25,0.0,0.14738,0.00011,18.08068]
[1778271164462,26.85,80233.25,0.0,0.14738,0.00011,18.08068]
[1778271164901,26.85,80229.51,0.0,0.14697,0.00011,18.04606]
[1778271169933,26.85,80225.4,0.0,0.14652,0.00011,18.00781]
[1778271174288,26.85,80226.06,0.0,0.14658,0.00011,18.01368]
[1778271177313,26.85,80225.93,0.0,0.14657,0.00011,18.01241]
[1778271179507,26.85,80225.93,0.0,0.14657,0.00011,18.01216]
[1778271185038,26.85,80234.58,0.0,0.1475,0.00011,18.0909]
[1778271190075,26.85,80229.14,0.0,0.14689,0.00011,18.03991]
[1778271190706,26.85,80229.14,0.0,0.14689,0.00011,18.03991]
[1778271196148,26.85,80232.04,0.0,0.1472,0.00011,18.06586]
[1778271202157,26.85,80234.55,0.0,0.14746,0.00011,18.0879]
[1778271208200,26.85,80238.26,0.0,0.14786,0.00011,18.12121]
[1778271213234,26.84,80241.8,0.0,0.14821,0.00011,18.1493]
[1778271218576,26.84,80244.14,0.0,0.14846,0.00011,18.17034]
[1778271224315,26.84,80247.89,0.0,0.14886,0.00011,18.20399]
[1778271230354,26.84,80250.14,0.0,0.1491,0.00011,18.22393]
[1778271235388,26.84,80250.18,0.0,0.1491,0.00011,18.22363]
[1778271241181,26.84,80251.1,0.0,0.14919,0.00011,18.23145]
[1778271246469,26.84,80251.6,0.0,0.14924,0.00011,18.23553]
[1778271251502,26.84,80251.72,0.0,0.14925,0.00011,18.23619]
[1778271256537,26.84,80252.69,0.0,0.14935,0.00011,18.24471]
[1778271262311,26.84,80252.5,0.0,0.14932,0.00011,18.24257]
[1778271268621,26.84,80253.74,0.0,0.14945,0.00011,18.25348]
[1778271272269,26.84,80254.06,0.0,0.14946,0.00011,18.25235]
[1778271273178,26.84,80254.26,0.0,0.14948,0.00011,18.25412]
[1778271274523,26.84,80255.1,0.0,0.14958,0.00011,18.2618]
[1778271279699,26.84,80257.59,0.0,0.14984,0.00011,18.28424]
[1778271285741,26.83,80257.44,0.0,0.14982,0.00011,18.282]
[1778271292361,26.83,80257.6,0.0,0.14983,0.00011,18.28301]
[1778271293131,26.83,80257.21,0.0,0.14978,0.00011,18.27908]
[1778271300706,26.83,80257.34,0.0,0.14978,0.00011,18.27911]
[1778271305883,26.83,80257.03,0.0,0.14973,0.00011,18.2747]
[1778271311725,26.83,80256.39,0.0,0.14964,0.00011,18.26748]
[1778271317967,26.83,80257.7,0.0,0.14977,0.00011,18.27842]
[1778271324015,26.82,80257.15,0.0,0.14968,0.00011,18.27061]
[1778271329044,26.82,80254.6,0.0,0.14937,0.00011,18.24494]
[1778271334105,26.82,80254.87,0.0,0.14936,0.00011,18.242]
[1778271340121,26.81,80255.06,0.0,0.14934,0.00011,18.24101]
[1778271345157,26.81,80255.22,0.0,0.14934,0.00011,18.24056]
[1778271350190,26.81,80252.63,0.0,0.14903,0.00011,18.21474]
[1778271354564,26.81,80250.29,0.0,0.14875,0.00011,18.19174]
[1778271355226,26.81,80250.3,0.0,0.14875,0.00011,18.1915]
[1778271360283,26.8,80253.13,0.0,0.14904,0.00011,18.2162]
[1778271364840,26.8,80254.11,0.0,0.14913,0.00011,18.22373]
[1778271365296,26.8,80254.55,0.0,0.14918,0.00011,18.22742]
[1778271370332,26.8,80254.79,0.0,0.14918,0.00011,18.22774]
[1778271375366,26.8,80255.04,0.0,0.14919,0.00011,18.22819]
[1778271378471,26.8,80258.45,0.0,0.14955,0.00011,18.25893]
[1778271384433,26.8,80261.68,0.0,0.1499,0.00011,18.28781]
[1778271389431,26.79,80264.47,0.0,0.1502,0.00011,18.31317]
[1778271393193,26.79,80273.23,0.0,0.15114,0.00011,18.3895]
[1778271393497,26.79,80273.23,0.0,0.15114,0.00011,18.38919]
[1778271398536,26.79,80274.61,0.0,0.15127,0.00011,18.40032]
[1778271404324,26.79,80272.36,0.0,0.151,0.00011,18.37806]
[1778271404345,26.79,80271.56,0.0,0.15091,0.00011,18.36995]
[1778271409613,26.79,80271.17,0.0,0.15084,0.00011,18.36452]
[1778271415658,26.78,80271.62,0.0,0.15086,0.00011,18.36641]
[1778271422498,26.78,80270.85,0.0,0.15074,0.00011,18.35651]
[1778271427739,26.78,80270.45,0.0,0.15067,0.00011,18.35076]
[1778271432773,26.77,80269.81,0.0,0.15057,0.00011,18.34278]
[1778271436614,26.77,80267.25,0.0,0.15028,0.00011,18.31786]
[1778271442120,26.77,80263.72,0.0,0.14986,0.00011,18.28338]
[1778271445108,26.77,80263.23,0.0,0.14979,0.00011,18.27781]
[1778271445358,26.77,80263.23,0.0,0.14979,0.00011,18.27781]
[1778271446051,26.77,80252.76,0.0,0.14862,0.00011,18.17991]
[1778271446849,26.77,80252.76,0.0,0.14862,0.00011,18.17991]
[1778271446874,26.77,80246.61,0.0,0.14795,0.00011,18.12303]
[1778271448863,26.77,80246.61,0.0,0.14794,0.00011,18.12246]
[1778271448897,26.77,80246.61,0.0,0.14794,0.00011,18.12246]
[1778271450712,26.76,80240.52,0.0,0.14726,0.00011,18.06558]
[1778271450975,26.76,80240.52,0.0,0.14726,0.00011,18.06558]
[1778271450994,26.76,80240.52,0.0,0.14726,0.00011,18.06558]
[1778271451024,26.76,80236.59,0.0,0.1468,0.00011,18.02466]
[1778271454929,26.76,80226.22,0.0,0.14565,0.00011,17.92766]
[1778271459963,26.76,80224.7,0.0,0.14545,0.00011,17.91102]
[1778271465000,26.76,80220.8,0.0,0.14499,0.00011,17.87199]
[1778271470035,26.75,80218.15,0.0,0.14468,0.00011,17.84518]
[1778271473510,26.75,80217.6,0.0,0.14461,0.00011,17.83964]
[1778271475590,26.75,80210.56,0.0,0.14383,0.00011,17.77328]
[1778271481128,26.75,80212.04,0.0,0.14396,0.00011,17.78442]
[1778271486178,26.74,80212.31,0.0,0.14398,0.00011,17.78544]
[1778271492205,26.74,80212.72,0.0,0.14399,0.00011,17.78668]
[1778271497240,26.74,80215.14,0.0,0.14423,0.00011,17.80722]
[1778271502276,26.74,80217.52,0.0,0.14446,0.00011,17.82723]
[1778271504189,26.74,80216.76,0.0,0.14438,0.00011,17.8198]
[1778271509324,26.73,80217.04,0.0,0.14438,0.00011,17.82003]
[1778271514360,26.73,80217.0,0.0,0.14433,0.00011,17.814]
[1778271515512,26.73,80217.0,0.0,0.14433,0.00011,17.814]
[1778271515573,26.73,80213.62,0.0,0.14396,0.00011,17.78241]
[1778271517491,26.73,80213.62,0.0,0.14395,0.00011,17.78208]
[1778271517579,26.73,80214.43,0.0,0.14404,0.00011,17.78925]
[1778271523422,26.73,80214.91,0.0,0.14407,0.00011,17.79177]
[1778271524848,26.73,80214.91,0.0,0.14407,0.00011,17.79177]
[1778271525437,26.73,80215.57,0.0,0.14413,0.00011,17.79723]
[1778271527262,26.73,80215.92,0.0,0.14416,0.00011,17.80014]
[1778271527450,26.72,80216.37,0.0,0.14421,0.00011,17.80397]
[1778271532486,26.72,80218.89,0.0,0.14446,0.00011,17.82558]
[1778271537521,26.72,80220.11,0.0,0.14457,0.00011,17.83514]
[1778271542556,26.72,80219.9,0.0,0.14453,0.00011,17.83141]
[1778271547591,26.72,80219.73,0.0,0.14449,0.00011,17.82794]
[1778271552626,26.71,80216.62,0.0,0.14413,0.00011,17.79729]
[1778271557663,26.71,80216.64,0.0,0.14411,0.00011,17.79574]
[1778271562696,26.71,80218.48,0.0,0.14429,0.00011,17.81091]
[1778271567732,26.71,80218.04,0.0,0.14422,0.00011,17.80491]
[1778271572950,26.7,80218.04,0.0,0.14417,0.00011,17.79954]
[1778271573604,26.7,80217.27,0.0,0.14408,0.00011,17.79164]
[1778271579062,26.7,80217.75,0.0,0.14411,0.00011,17.79458]
[1778271579582,26.7,80217.75,0.0,0.14411,0.00011,17.79458]
[1778271580384,26.7,80218.18,0.0,0.14415,0.00011,17.79781]
[1778271580444,26.7,80218.52,0.0,0.14418,0.00011,17.80057]
[1778271582757,26.7,80219.08,0.0,0.14424,0.00011,17.80537]
[1778271583674,26.7,80219.63,0.0,0.14429,0.00011,17.80968]
[1778271588879,26.7,80219.71,0.0,0.14428,0.00011,17.80846]
[1778271593914,26.69,80219.48,0.0,0.14423,0.00011,17.80436]
[1778271599957,26.69,80218.54,0.0,0.1441,0.00011,17.79335]
[1778271600853,26.69,80218.54,0.0,0.1441,0.00011,17.79335]
[1778271600905,26.69,80218.54,0.0,0.1441,0.00011,17.79335]
[1778271602470,26.69,80215.99,0.0,0.14381,0.00011,17.76901]
[1778271602525,26.69,80210.27,0.0,0.14319,0.00011,17.71575]
[1778271606000,26.69,80211.1,0.0,0.14327,0.00011,17.7229]
[1778271606200,26.69,80211.1,0.0,0.14327,0.00011,17.7229]
[1778271606242,26.69,80212.69,0.0,0.14344,0.00011,17.73707]
[1778271607177,26.69,80225.35,0.0,0.14481,0.00011,17.85423]
[1778271614058,26.68,80227.22,0.0,0.14498,0.00011,17.86845]
[1778271619093,26.68,80225.87,0.0,0.1448,0.00011,17.85358]
[1778271624128,26.68,80213.99,0.0,0.14348,0.00011,17.74128]
[1778271625460,26.68,80213.99,0.0,0.14348,0.00011,17.74128]
[1778271625482,26.68,80212.83,0.0,0.14335,0.00011,17.72988]
[1778271627883,26.68,80212.76,0.0,0.14334,0.00011,17.7286]
[1778271629089,26.68,80213.18,0.0,0.14338,0.00011,17.73248]
[1778271629095,26.68,80213.18,0.0,0.14338,0.00011,17.73248]
[1778271629142,26.68,80213.18,0.0,0.14338,0.00011,17.73248]
[1778271629244,26.67,80198.46,0.0,0.14179,0.00011,17.5958]
[1778271630102,26.67,80198.46,0.0,0.14179,0.00011,17.5958]
[1778271630112,26.67,80198.46,0.0,0.14179,0.00011,17.5958]
[1778271630196,26.67,80206.31,0.0,0.14263,0.00011,17.66839]
[1778271635210,26.67,80208.69,0.0,0.14285,0.00011,17.6853]
[1778271640244,26.67,80206.08,0.0,0.14255,0.00011,17.65951]
[1778271645279,26.67,80205.33,0.0,0.14245,0.00011,17.65126]
[1778271650314,26.67,80208.25,0.0,0.14275,0.00011,17.6769]
[1778271655349,26.67,80208.12,0.0,0.14272,0.00011,17.67423]
[1778271660387,26.66,80207.37,0.0,0.14262,0.00011,17.66582]
[1778271665418,26.66,80207.65,0.0,0.14263,0.00011,17.66694]
[1778271667549,26.66,80207.64,0.0,0.14263,0.00011,17.66656]
[1778271667615,26.66,80207.97,0.0,0.14266,0.00011,17.66932]
[1778271671322,26.66,80208.02,0.0,0.14266,0.00011,17.6689]
[1778271671461,26.66,80207.74,0.0,0.14262,0.00011,17.66602]
[1778271672200,26.66,80207.74,0.0,0.14262,0.00011,17.66602]
[1778271672467,26.66,80207.88,0.0,0.14263,0.00011,17.66702]
[1778271673866,26.66,80208.6,0.0,0.14271,0.00011,17.6734]
[1778271674801,26.66,80216.91,0.0,0.1436,0.00011,17.75004]
[1778271676260,26.66,80216.91,0.0,0.1436,0.00011,17.74974]
[1778271679752,26.66,80228.35,0.0,0.14483,0.00011,17.85434]
[1778271680354,26.66,80228.24,0.0,0.14481,0.00011,17.8528]
[1778271680371,26.66,80228.24,0.0,0.14481,0.00011,17.8528]
[1778271680526,26.65,80229.21,0.0,0.14491,0.00011,17.86127]
[1778271681533,26.65,80238.7,0.0,0.14594,0.00011,17.94909]
[1778271682807,26.65,80238.7,0.0,0.14594,0.00011,17.94909]
[1778271684472,26.65,80242.76,0.0,0.14638,0.00011,17.98649]
[1778271684573,26.65,80242.63,0.0,0.14637,0.00011,17.98527]
[1778271687225,26.65,80242.63,0.0,0.14637,0.00011,17.98524]
[1778271687575,26.65,80242.22,0.0,0.14632,0.00011,17.98109]
[1778271692028,26.65,80242.22,0.0,0.14632,0.00011,17.98109]
[1778271692678,26.65,80242.22,0.0,0.14632,0.00011,17.98109]
[1778271692961,26.65,80246.09,0.0,0.14669,0.00011,18.01064]
[1778271693617,26.65,80246.09,0.0,0.14668,0.00011,18.01027]
[1778271695630,26.65,80256.71,0.0,0.14785,0.00011,18.10829]
[1778271696783,26.65,80256.71,0.0,0.14785,0.00011,18.10829]
[1778271696805,26.65,80261.41,0.0,0.14836,0.00011,18.1517]
[1778271700584,26.65,80262.5,0.0,0.14847,0.00011,18.16093]
[1778271705716,26.65,80270.33,0.0,0.14932,0.00011,18.23183]
[1778271711743,26.64,80271.73,0.0,0.14944,0.00011,18.24211]
[1778271716781,26.64,80269.31,0.0,0.14915,0.00011,18.21778]
[1778271721817,26.64,80270.22,0.0,0.14923,0.00011,18.22463]
[1778271724123,26.64,80270.0,0.0,0.1492,0.00011,18.22195]
[1778271729873,26.63,80269.85,0.0,0.14916,0.00011,18.2187]
[1778271734908,26.63,80267.59,0.0,0.14887,0.00011,18.19464]
[1778271738313,26.63,80267.73,0.0,0.14887,0.00011,18.19477]
[1778271744858,26.62,80273.46,0.0,0.14946,0.00011,18.24344]
[1778271751019,26.62,80272.88,0.0,0.14932,0.00011,18.23057]
[1778271759076,26.61,80271.63,0.0,0.14912,0.00011,18.21427]
[1778271764111,26.61,80272.4,0.0,0.14918,0.00011,18.21858]
[1778271769146,26.6,80272.92,0.0,0.1492,0.00011,18.22058]
[1778271775189,26.6,80272.87,0.0,0.14915,0.00011,18.21673]
[1778271780224,26.6,80272.43,0.0,0.14907,0.00011,18.20986]
[1778271785258,26.59,80269.25,0.0,0.14868,0.00011,18.17765]
[1778271790297,26.59,80271.99,0.0,0.14895,0.00011,18.20037]
[1778271794475,26.59,80272.4,0.0,0.14898,0.00011,18.20259]
[1778271801371,26.58,80278.69,0.0,0.14966,0.00011,18.25928]
[1778271806405,26.58,80277.48,0.0,0.14951,0.00011,18.2468]
[1778271811441,26.58,80277.01,0.0,0.14942,0.00011,18.23744]
[1778271816476,26.58,80276.15,0.0,0.14931,0.00011,18.22835]
[1778271823525,26.58,80277.1,0.0,0.14939,0.00011,18.23568]
[1778271825444,26.58,80276.78,0.0,0.14936,0.00011,18.23248]
[1778271835489,26.57,80276.2,0.0,0.14926,0.00011,18.2248]
[1778271841657,26.57,80275.51,0.0,0.14915,0.00011,18.2151]
[1778271849710,26.56,80275.17,0.0,0.14906,0.00011,18.20769]
[1778271855752,26.56,80275.6,0.0,0.14907,0.00011,18.20858]
[1778271860786,26.56,80276.77,0.0,0.14916,0.00011,18.21686]
[1778271865822,26.55,80276.35,0.0,0.14909,0.00011,18.21031]
[1778271870857,26.55,80275.08,0.0,0.14891,0.00011,18.1959]
[1778271875892,26.55,80280.59,0.0,0.14947,0.00011,18.24091]
[1778271876218,26.55,80280.59,0.0,0.14947,0.00011,18.24091]
[1778271881934,26.54,80281.15,0.0,0.14952,0.00011,18.24471]
[1778271890997,26.54,80280.17,0.0,0.14938,0.00011,18.23348]
[1778271896032,26.54,80283.73,0.0,0.14976,0.00011,18.26553]
[1778271902075,26.54,80285.66,0.0,0.14996,0.00011,18.28196]
[1778271907110,26.54,80287.33,0.0,0.15013,0.00011,18.29613]
[1778271912146,26.53,80289.42,0.0,0.15035,0.00011,18.31412]
[1778271917180,26.53,80288.0,0.0,0.15017,0.00011,18.29925]
[1778271922216,26.53,80286.72,0.0,0.15,0.00011,18.28566]
[1778271926140,26.53,80286.52,0.0,0.14998,0.00011,18.28346]
[1778271926699,26.53,80286.52,0.0,0.14998,0.00011,18.28346]
[1778271926726,26.53,80286.52,0.0,0.14998,0.00011,18.28346]
[1778271926737,26.53,80286.52,0.0,0.14998,0.00011,18.28346]
[1778271926769,26.53,80286.52,0.0,0.14998,0.00011,18.28346]
[1778271926792,26.53,80283.09,0.0,0.14958,0.00011,18.25011]
[1778271927579,26.53,80283.09,0.0,0.14958,0.00011,18.25011]
[1778271927849,26.53,80272.83,0.0,0.14843,0.00011,18.15406]
[1778271928181,26.53,80272.83,0.0,0.14843,0.00011,18.15406]
[1778271930413,26.53,80272.12,0.0,0.14835,0.00011,18.14743]
[1778271932276,26.53,80272.19,0.0,0.14831,0.00011,18.14277]
[1778271934345,26.52,80272.04,0.0,0.14829,0.00011,18.14041]
[1778271934351,26.52,80272.04,0.0,0.14829,0.00011,18.14041]
[1778271934379,26.52,80272.27,0.0,0.14831,0.00011,18.14208]
[1778271936405,26.52,80272.27,0.0,0.1483,0.00011,18.14161]
[1778271936890,26.52,80272.46,0.0,0.14831,0.00011,18.14245]
[1778271942357,26.52,80272.36,0.0,0.14827,0.00011,18.13923]
[1778271947392,26.52,80272.4,0.0,0.14825,0.00011,18.13731]
[1778271952426,26.51,80272.21,0.0,0.1482,0.00011,18.13329]
[1778271957467,26.51,80272.42,0.0,0.14819,0.00011,18.1326]
[1778271962497,26.51,80272.72,0.0,0.1482,0.00011,18.13324]
[1778271967531,26.5,80276.49,0.0,0.14859,0.00011,18.16617]
[1778271972567,26.5,80275.72,0.0,0.14847,0.00011,18.15667]
[1778271978609,26.5,80275.25,0.0,0.14841,0.00011,18.15168]
[1778271983646,26.5,80275.15,0.0,0.14838,0.00011,18.14887]
[1778271988681,26.49,80275.08,0.0,0.14835,0.00011,18.146]
[1778271993716,26.49,80275.16,0.0,0.1483,0.00011,18.14073]
[1778271998751,26.49,80274.95,0.0,0.14825,0.00011,18.13662]
[1778271999324,26.49,80274.95,0.0,0.14825,0.00011,18.13662]
[1778271999434,26.49,80274.95,0.0,0.14825,0.00011,18.13662]
[1778271999737,26.49,80274.95,0.0,0.14825,0.00011,18.13662]
[1778272001936,26.49,80280.74,0.0,0.14889,0.00011,18.19023]
[1778272007814,26.49,80292.11,0.0,0.15015,0.00011,18.2951]
[1778272013859,26.48,80293.3,0.0,0.15027,0.00011,18.30481]
[1778272018895,26.48,80294.43,0.0,0.15038,0.00011,18.31421]
[1778272023721,26.48,80294.64,0.0,0.15039,0.00011,18.31529]
[1778272023930,26.48,80294.64,0.0,0.15039,0.00011,18.31506]
[1778272024441,26.48,80294.64,0.0,0.15039,0.00011,18.31506]
[1778272024938,26.48,80300.26,0.0,0.15102,0.00011,18.36741]
[1778272025770,26.48,80300.26,0.0,0.15102,0.00011,18.36741]
[1778272025944,26.48,80303.75,0.0,0.15141,0.00011,18.39976]
[1778272029526,26.48,80300.0,0.0,0.15097,0.00011,18.3636]
[1778272029533,26.48,80300.0,0.0,0.15097,0.00011,18.3636]
[1778272029972,26.48,80300.77,0.0,0.15106,0.00011,18.37049]
[1778272031258,26.48,80301.33,0.0,0.15111,0.00011,18.37541]
[1778272032738,26.48,80301.41,0.0,0.15112,0.00011,18.37582]
[1778272038043,26.48,80302.01,0.0,0.15116,0.00011,18.37935]
[1778272043080,26.47,80302.34,0.0,0.15118,0.00011,18.38062]
[1778272045010,26.47,80302.2,0.0,0.15116,0.00011,18.37895]
[1778272051137,26.47,80299.76,0.0,0.15083,0.00011,18.34981]
[1778272051711,26.47,80299.76,0.0,0.15083,0.00011,18.34981]
[1778272053176,26.47,80299.5,0.0,0.15079,0.00011,18.34703]
[1778272053151,26.47,80288.11,0.0,0.14951,0.00011,18.2401]
[1778272054097,26.47,80288.11,0.0,0.14951,0.00011,18.2401]
[1778272054158,26.47,80282.16,0.0,0.14884,0.00011,18.18425]
[1778272054784,26.47,80282.16,0.0,0.14884,0.00011,18.18425]
[1778272055164,26.47,80282.13,0.0,0.14883,0.00011,18.18386]
[1778272061331,26.47,80284.32,0.0,0.14907,0.00011,18.20399]
[1778272067249,26.47,80285.55,0.0,0.1492,0.00011,18.21482]
[1778272072283,26.47,80283.22,0.0,0.14894,0.00011,18.19279]
[1778272077327,26.47,80282.52,0.0,0.14886,0.00011,18.18603]
[1778272082361,26.47,80281.89,0.0,0.14879,0.00011,18.17997]
[1778272088405,26.47,80281.6,0.0,0.14875,0.00011,18.17707]
[1778272093207,26.47,80281.07,0.0,0.14869,0.00011,18.17204]
[1778272098474,26.46,80280.24,0.0,0.1486,0.00011,18.16416]
[1778272102687,26.46,80279.78,0.0,0.14855,0.00011,18.1598]
[1778272103206,26.46,80279.78,0.0,0.14855,0.00011,18.1598]
[1778272104248,26.46,80277.34,0.0,0.14827,0.00011,18.13696]
[1778272104778,26.46,80278.05,0.0,0.14835,0.00011,18.14361]
[1778272110557,26.47,80277.38,0.0,0.14828,0.00011,18.13744]
[1778272116599,26.47,80277.19,0.0,0.14823,0.00011,18.13196]
[1778272120689,26.47,80277.44,0.0,0.14826,0.00011,18.13436]
[1778272120788,26.46,80272.17,0.0,0.14767,0.00011,18.08478]
[1778272126670,26.47,80267.53,0.0,0.14716,0.00011,18.04153]
[1778272128883,26.47,80268.2,0.0,0.14723,0.00011,18.0478]
[1778272128926,26.47,80269.29,0.0,0.14736,0.00011,18.05827]
[1778272135735,26.47,80271.12,0.0,0.14756,0.00011,18.0752]
[1778272140769,26.46,80273.06,0.0,0.14776,0.00011,18.09213]
[1778272145804,26.46,80273.35,0.0,0.14778,0.00011,18.0936]
[1778272155874,26.46,80274.81,0.0,0.14791,0.00011,18.10473]
[1778272160909,26.46,80279.08,0.0,0.14837,0.00011,18.14327]
[1778272165944,26.45,80279.27,0.0,0.14837,0.00011,18.14356]
[1778272170979,26.45,80279.3,0.0,0.14836,0.00011,18.14233]
[1778272175908,26.45,80278.83,0.0,0.14826,0.00011,18.13289]
[1778272178308,26.45,80278.91,0.0,0.14827,0.00011,18.13304]
[1778272179061,26.45,80278.96,0.0,0.14827,0.00011,18.1332]
[1778272185080,26.45,80278.56,0.0,0.1482,0.00011,18.12735]
[1778272190114,26.45,80277.66,0.0,0.14808,0.00011,18.11746]
[1778272195151,26.44,80277.8,0.0,0.14808,0.00011,18.11734]
[1778272200187,26.44,80278.7,0.0,0.14816,0.00011,18.1243]
[1778272203412,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272203565,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272203568,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272203607,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272203713,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272203818,26.44,80278.58,0.0,0.14814,0.00011,18.1223]
[1778272204258,26.44,80264.83,0.0,0.1466,0.00011,17.99337]
[1778272206373,26.44,80264.83,0.0,0.1466,0.00011,17.99308]
[1778272206227,26.44,80250.98,0.0,0.14507,0.00011,17.86348]
[1778272206405,26.44,80250.98,0.0,0.14507,0.00011,17.86348]
[1778272206496,26.44,80250.98,0.0,0.14507,0.00011,17.86348]
[1778272207200,26.44,80250.98,0.0,0.14507,0.00011,17.86348]
[1778272208796,26.44,80250.26,0.0,0.14499,0.00011,17.85685]
[1778272208854,26.44,80250.26,0.0,0.14499,0.00011,17.85685]
[1778272209249,26.44,80249.8,0.0,0.14494,0.00011,17.85259]
[1778272212074,26.44,80251.12,0.0,0.14509,0.00011,17.86501]
[1778272212915,26.44,80251.33,0.0,0.14511,0.00011,17.86701]
[1778272213279,26.44,80251.33,0.0,0.14511,0.00011,17.86705]
[1778272219059,26.44,80252.13,0.0,0.14519,0.00011,17.87405]
[1778272224354,26.44,80249.05,0.0,0.14483,0.00011,17.84357]
[1778272224611,26.44,80249.05,0.0,0.14483,0.00011,17.84357]
[1778272225202,26.44,80249.05,0.0,0.14483,0.00011,17.84357]
[1778272225361,26.44,80249.1,0.0,0.14484,0.00011,17.84381]
[1778272227983,26.44,80247.87,0.0,0.1447,0.00011,17.83186]
[1778272231351,26.44,80250.12,0.0,0.14493,0.00011,17.85223]
[1778272231404,26.44,80250.24,0.0,0.14492,0.00011,17.84929]
[1778272236835,26.43,80251.75,0.0,0.14508,0.00011,17.8627]
[1778272237160,26.43,80251.75,0.0,0.14508,0.00011,17.8627]
[1778272242480,26.43,80252.96,0.0,0.14519,0.00011,17.8721]
[1778272248371,26.43,80254.31,0.0,0.14532,0.00011,17.88327]
[1778272252405,26.43,80254.31,0.0,0.14532,0.00011,17.88327]
[1778272253832,26.43,80255.26,0.0,0.14541,0.00011,17.8912]
[1778272255561,26.43,80255.26,0.0,0.14541,0.00011,17.89071]
[1778272260344,26.43,80255.79,0.0,0.14544,0.00011,17.89359]
[1778272260399,26.43,80255.79,0.0,0.14544,0.00011,17.89359]
[1778272260864,26.42,80255.79,0.0,0.14543,0.00011,17.89237]
[1778272260963,26.42,80254.27,0.0,0.14525,0.00011,17.87792]
[1778272263367,26.42,80244.97,0.0,0.14422,0.00011,17.78985]
[1778272267233,26.42,80235.6,0.0,0.14317,0.00011,17.70006]
[1778272272689,26.42,80229.69,0.0,0.14251,0.00011,17.64348]
[1778272275684,26.42,80228.04,0.0,0.14232,0.00011,17.62745]
[1778272275706,26.42,80228.04,0.0,0.14232,0.00011,17.62745]
[1778272275918,26.42,80228.04,0.0,0.14232,0.00011,17.62745]
[1778272276281,26.42,80223.94,0.0,0.14187,0.00011,17.58856]
[1778272277042,26.42,80212.89,0.0,0.14067,0.00011,17.48522]
[1778272278383,26.42,80212.89,0.0,0.14067,0.00011,17.48522]
[1778272278437,26.42,80206.03,0.0,0.13993,0.00011,17.42116]
[1778272283769,26.42,80203.22,0.0,0.13962,0.00011,17.39486]
[1778272288803,26.41,80206.7,0.0,0.13998,0.00011,17.42559]
[1778272293994,26.41,80208.63,0.0,0.14014,0.00011,17.4381]
[1778272300177,26.41,80201.96,0.0,0.13939,0.00011,17.37343]
[1778272305114,26.41,80180.44,0.0,0.13707,0.00011,17.17124]
[1778272306089,26.41,80180.44,0.0,0.13707,0.00011,17.17124]
[1778272306796,26.41,80173.77,0.0,0.13636,0.00011,17.10901]
[1778272307084,26.41,80173.77,0.0,0.13636,0.00011,17.10901]
[1778272308423,26.41,80172.02,0.0,0.13618,0.00011,17.09264]
[1778272308494,26.41,80168.85,0.0,0.13584,0.00011,17.06316]
[1778272309075,26.41,80168.85,0.0,0.13584,0.00011,17.06316]
[1778272309085,26.41,80168.85,0.0,0.13584,0.00011,17.06316]
[1778272309088,26.41,80168.85,0.0,0.13584,0.00011,17.06316]
[1778272309114,26.41,80167.57,0.0,0.13571,0.00011,17.05126]
[1778272312509,26.41,80164.96,0.0,0.13543,0.00011,17.02712]
[1778272312976,26.41,80164.09,0.0,0.13534,0.00011,17.0191]
[1778272318011,26.41,80165.47,0.0,0.13549,0.00011,17.03212]
[1778272323050,26.41,80171.78,0.0,0.13616,0.00011,17.09075]
[1778272328082,26.4,80178.1,0.0,0.13682,0.00011,17.14905]
[1778272333116,26.4,80177.36,0.0,0.13673,0.00011,17.14145]
[1778272338151,26.4,80178.52,0.0,0.13685,0.00011,17.15154]
[1778272343150,26.4,80181.2,0.0,0.13713,0.00011,17.17592]
[1778272343250,26.4,80187.17,0.0,0.13776,0.00011,17.23134]
[1778272347219,26.4,80196.37,0.0,0.13873,0.00011,17.31597]
[1778272352256,26.4,80200.22,0.0,0.13911,0.00011,17.34726]
[1778272354849,26.4,80201.95,0.0,0.13929,0.00011,17.36261]
[1778272355481,26.4,80201.95,0.0,0.13929,0.00011,17.36261]
[1778272356284,26.4,80206.88,0.0,0.13981,0.00011,17.4085]
[1778272358526,26.4,80210.77,0.0,0.14023,0.00011,17.44468]
[1778272360313,26.4,80224.6,0.0,0.14173,0.00011,17.57364]
[1778272365347,26.4,80233.21,0.0,0.14266,0.00011,17.65407]
[1778272370382,26.4,80235.31,0.0,0.14289,0.00011,17.67339]
[1778272375416,26.4,80237.15,0.0,0.14309,0.00011,17.69023]
[1778272380452,26.4,80241.35,0.0,0.14354,0.00011,17.72914]
[1778272385457,26.4,80243.89,0.0,0.14382,0.00011,17.75257]
[1778272386084,26.4,80247.54,0.0,0.14422,0.00011,17.78663]
[1778272388510,26.4,80256.75,0.0,0.14523,0.00011,17.87242]
[1778272388940,26.4,80256.75,0.0,0.14523,0.00011,17.87242]
[1778272390321,26.4,80257.3,0.0,0.14528,0.00011,17.87735]
[1778272390522,26.4,80258.59,0.0,0.14542,0.00011,17.88921]
[1778272392016,26.4,80259.41,0.0,0.14551,0.00011,17.89665]
[1778272392536,26.4,80258.74,0.0,0.14543,0.00011,17.89015]
[1778272392727,26.4,80258.74,0.0,0.14543,0.00011,17.89015]
[1778272393543,26.39,80259.47,0.0,0.14551,0.00011,17.89676]
[1778272398577,26.39,80259.34,0.0,0.14548,0.00011,17.89447]
[1778272399791,26.39,80259.51,0.0,0.1455,0.00011,17.89585]
[1778272400427,26.39,80259.51,0.0,0.1455,0.00011,17.89585]
[1778272402594,26.39,80259.51,0.0,0.1455,0.00011,17.89564]
[1778272404631,26.39,80258.65,0.0,0.1454,0.00011,17.88695]
[1778272404723,26.39,80260.36,0.0,0.14558,0.00011,17.90276]
[1778272406637,26.39,80260.36,0.0,0.14558,0.00011,17.90255]
[1778272406671,26.39,80260.36,0.0,0.14558,0.00011,17.90255]
[1778272412676,26.39,80261.46,0.0,0.14566,0.00011,17.90746]
[1778272414878,26.39,80261.43,0.0,0.14565,0.00011,17.90696]
[1778272414885,26.39,80261.43,0.0,0.14565,0.00011,17.90696]
[1778272415697,26.39,80261.37,0.0,0.14564,0.00011,17.90599]
[1778272420732,26.39,80261.06,0.0,0.14559,0.00011,17.90214]
[1778272422043,26.39,80261.06,0.0,0.14559,0.00011,17.90214]
[1778272423074,26.39,80261.02,0.0,0.14559,0.00011,17.90141]
[1778272423175,26.39,80261.26,0.0,0.14561,0.00011,17.90348]
[1778272428109,26.39,80261.34,0.0,0.14561,0.00011,17.90369]
[1778272428226,26.39,80261.34,0.0,0.14561,0.00011,17.90369]
[1778272433318,26.38,80267.57,0.0,0.14629,0.00011,17.96096]
[1778272433346,26.38,80267.81,0.0,0.14631,0.00011,17.96261]
[1778272439717,26.38,80268.81,0.0,0.1464,0.00011,17.97008]
[1778272444900,26.38,80271.61,0.0,0.14669,0.00011,17.99464]
[1778272448157,26.38,80271.81,0.0,0.1467,0.00011,17.99578]
[1778272449728,26.38,80270.01,0.0,0.14649,0.00011,17.97817]
[1778272449934,26.38,80266.48,0.0,0.1461,0.00011,17.94473]
[1778272454970,26.37,80261.46,0.0,0.14552,0.00011,17.89608]
[1778272460008,26.37,80258.13,0.0,0.14513,0.00011,17.86298]
[1778272465042,26.37,80259.69,0.0,0.14528,0.00011,17.87591]
[1778272472091,26.37,80259.95,0.0,0.14526,0.00011,17.87213]
[1778272480146,26.36,80260.19,0.0,0.14525,0.00011,17.87169]
[1778272486188,26.36,80260.39,0.0,0.14525,0.00011,17.87139]
[1778272491225,26.36,80261.37,0.0,0.14532,0.00011,17.87799]
[1778272492009,26.36,80261.37,0.0,0.14532,0.00011,17.87799]
[1778272492710,26.36,80261.37,0.0,0.14532,0.00011,17.87799]
[1778272492713,26.36,80261.37,0.0,0.14532,0.00011,17.87799]
[1778272493238,26.36,80269.9,0.0,0.14626,0.00011,17.95705]
[1778272498134,26.35,80274.87,0.0,0.14679,0.00011,18.0018]
[1778272498534,26.35,80274.87,0.0,0.14679,0.00011,18.0018]
[1778272500623,26.35,80278.34,0.0,0.14716,0.00011,18.03334]
[1778272500637,26.35,80278.84,0.0,0.14721,0.00011,18.0375]
[1778272507336,26.35,80278.6,0.0,0.14714,0.00011,18.03165]
[1778272509595,26.35,80278.72,0.0,0.14715,0.00011,18.03228]
[1778272509643,26.35,80274.81,0.0,0.14671,0.00011,17.99509]
[1778272510820,26.35,80274.81,0.0,0.1467,0.00011,17.99462]
[1778272511208,26.35,80274.81,0.0,0.1467,0.00011,17.99462]
[1778272512164,26.34,80275.29,0.0,0.14675,0.00011,17.99869]
[1778272512372,26.34,80275.24,0.0,0.14674,0.00011,17.99779]
[1778272512856,26.34,80275.24,0.0,0.14674,0.00011,17.99779]
[1778272513378,26.34,80275.58,0.0,0.14677,0.00011,18.00055]
[1778272516288,26.34,80275.76,0.0,0.14678,0.00011,18.00182]
[1778272517347,26.34,80275.91,0.0,0.14679,0.00011,18.00238]
[1778272517760,26.34,80271.11,0.0,0.14625,0.00011,17.95691]
[1778272522762,26.34,80263.37,0.0,0.14538,0.00011,17.88295]
[1778272527784,26.34,80263.11,0.0,0.14533,0.00011,17.87919]
[1778272529619,26.34,80264.02,0.0,0.14543,0.00011,17.8872]
[1778272529625,26.34,80264.02,0.0,0.14543,0.00011,17.8872]
[1778272529635,26.34,80264.02,0.0,0.14543,0.00011,17.8872]
[1778272533710,26.34,80263.5,0.0,0.14533,0.00011,17.87739]
[1778272533716,26.34,80263.5,0.0,0.14533,0.00011,17.87739]
[1778272533723,26.34,80263.5,0.0,0.14533,0.00011,17.87739]
[1778272537819,26.33,80263.31,0.0,0.1453,0.00011,17.87451]
[1778272537825,26.33,80263.31,0.0,0.1453,0.00011,17.87451]
[1778272537835,26.33,80263.02,0.0,0.14526,0.00011,17.87152]
[1778272542854,26.33,80264.17,0.0,0.14537,0.00011,17.88094]
[1778272543968,26.33,80264.17,0.0,0.14537,0.00011,17.88066]
[1778272543979,26.33,80264.17,0.0,0.14537,0.00011,17.88066]
[1778272545602,26.33,80264.17,0.0,0.14536,0.00011,17.88011]
[1778272552650,26.33,80264.95,0.0,0.14543,0.00011,17.8855]
[1778272554232,26.33,80264.54,0.0,0.14538,0.00011,17.88138]
[1778272554235,26.33,80264.54,0.0,0.14538,0.00011,17.88138]
[1778272554755,26.33,80264.44,0.0,0.14536,0.00011,17.88017]
[1778272559775,26.33,80263.9,0.0,0.14529,0.00011,17.874]
[1778272564798,26.33,80264.12,0.0,0.1453,0.00011,17.87472]
[1778272568579,26.32,80264.0,0.0,0.14527,0.00011,17.87253]
[1778272568592,26.32,80264.0,0.0,0.14527,0.00011,17.87253]
[1778272568767,26.32,80264.0,0.0,0.14527,0.00011,17.87226]
[1778272570627,26.32,80264.0,0.0,0.14527,0.00011,17.87226]
[1778272570763,26.32,80264.16,0.0,0.14528,0.00011,17.87323]
[1778272572672,26.32,80264.46,0.0,0.14531,0.00011,17.87578]
[1778272572675,26.32,80264.46,0.0,0.14531,0.00011,17.87578]
[1778272572678,26.32,80264.46,0.0,0.14531,0.00011,17.87578]
[1778272576785,26.32,80264.53,0.0,0.1453,0.00011,17.87537]
[1778272576789,26.32,80264.53,0.0,0.1453,0.00011,17.87537]
[1778272576823,26.32,80264.53,0.0,0.1453,0.00011,17.8751]
[1778272577959,26.32,80264.26,0.0,0.14527,0.00011,17.87211]
[1778272578689,26.32,80264.26,0.0,0.14527,0.00011,17.87211]
[1778272578750,26.32,80264.26,0.0,0.14527,0.00011,17.87211]
[1778272578842,26.32,80264.52,0.0,0.14529,0.00011,17.87411]
[1778272579564,26.32,80264.52,0.0,0.14529,0.00011,17.87411]
[1778272579888,26.32,80258.07,0.0,0.14457,0.00011,17.81312]
[1778272584967,26.32,80253.67,0.0,0.14407,0.00011,17.77093]
[1778272590932,26.32,80247.18,0.0,0.14336,0.00011,17.70961]
[1778272597986,26.32,80250.01,0.0,0.14364,0.00011,17.73183]
[1778272603021,26.32,80252.04,0.0,0.14385,0.00011,17.74999]
[1778272608056,26.31,80252.67,0.0,0.14391,0.00011,17.75529]
[1778272613091,26.31,80253.51,0.0,0.14398,0.00011,17.76158]
[1778272618126,26.31,80258.97,0.0,0.14457,0.00011,17.81117]
[1778272623166,26.31,80260.74,0.0,0.14473,0.00011,17.82549]
[1778272628195,26.31,80260.3,0.0,0.14466,0.00011,17.81945]
[1778272633231,26.3,80259.3,0.0,0.14453,0.00011,17.80804]
[1778272637259,26.3,80259.49,0.0,0.14453,0.00011,17.8082]
[1778272638266,26.3,80258.37,0.0,0.1444,0.00011,17.79728]
[1778272644308,26.3,80258.47,0.0,0.14438,0.00011,17.79589]
[1778272645236,26.3,80258.47,0.0,0.14438,0.00011,17.79589]
[1778272645731,26.3,80258.47,0.0,0.14438,0.00011,17.79589]
[1778272646454,26.3,80258.4,0.0,0.14437,0.00011,17.79484]
[1778272646624,26.3,80258.4,0.0,0.14437,0.00011,17.79484]
[1778272646630,26.3,80258.4,0.0,0.14437,0.00011,17.79484]
[1778272646680,26.3,80258.4,0.0,0.14437,0.00011,17.79484]
[1778272646720,26.3,80258.4,0.0,0.14437,0.00011,17.79484]
[1778272646722,26.3,80269.8,0.0,0.14563,0.00011,17.90155]
[1778272648378,26.3,80269.8,0.0,0.14563,0.00011,17.90135]
[1778272648566,26.3,80269.8,0.0,0.14563,0.00011,17.90135]
[1778272648629,26.3,80269.8,0.0,0.14563,0.00011,17.90135]
[1778272648722,26.3,80269.8,0.0,0.14563,0.00011,17.90135]
[1778272648759,26.3,80278.89,0.0,0.14663,0.00011,17.98645]
[1778272654377,26.29,80282.29,0.0,0.14695,0.00011,18.01168]
[1778272659598,26.29,80278.07,0.0,0.14646,0.00011,17.97053]
[1778272659634,26.29,80278.07,0.0,0.14646,0.00011,17.97053]
[1778272659641,26.29,80278.07,0.0,0.14646,0.00011,17.97053]
[1778272659774,26.29,80276.96,0.0,0.14633,0.00011,17.95916]
[1778272662435,26.29,80262.36,0.0,0.14469,0.00011,17.82066]
[1778272667470,26.29,80265.33,0.0,0.14501,0.00011,17.84723]
[1778272672505,26.28,80266.7,0.0,0.14514,0.00011,17.85864]
[1778272674207,26.28,80263.58,0.0,0.14479,0.00011,17.82902]
[1778272674250,26.28,80263.58,0.0,0.14479,0.00011,17.82902]
[1778272675185,26.28,80263.49,0.0,0.14478,0.00011,17.82789]
[1778272675530,26.28,80259.45,0.0,0.14433,0.00011,17.78968]
[1778272680565,26.28,80256.32,0.0,0.14397,0.00011,17.75938]
[1778272685437,26.28,80254.33,0.0,0.14374,0.00011,17.74007]
[1778272685442,26.28,80254.33,0.0,0.14374,0.00011,17.74007]
[1778272686358,26.28,80259.96,0.0,0.14436,0.00011,17.79281]
[1778272686930,26.28,80264.51,0.0,0.14487,0.00011,17.83541]
[1778272687072,26.28,80264.51,0.0,0.14487,0.00011,17.83541]
[1778272687477,26.28,80264.51,0.0,0.14487,0.00011,17.83541]
[1778272687482,26.28,80264.51,0.0,0.14487,0.00011,17.83541]
[1778272687994,26.28,80265.11,0.0,0.14493,0.00011,17.84083]
[1778272689530,26.28,80265.11,0.0,0.14493,0.00011,17.84055]
[1778272689628,26.28,80264.89,0.0,0.1449,0.00011,17.8382]
[1778272695670,26.28,80264.26,0.0,0.14481,0.00011,17.83061]
[1778272700705,26.27,80263.62,0.0,0.14472,0.00011,17.82328]
[1778272705742,26.27,80262.99,0.0,0.14464,0.00011,17.81618]
[1778272706550,26.27,80262.99,0.0,0.14464,0.00011,17.81618]
[1778272708013,26.27,80262.51,0.0,0.14458,0.00011,17.81145]
[1778272708919,26.27,80259.59,0.0,0.14425,0.00011,17.78361]
[1778272712112,26.27,80258.98,0.0,0.14416,0.00011,17.77355]
[1778272712133,26.27,80258.98,0.0,0.14416,0.00011,17.77355]
[1778272712790,26.27,80258.98,0.0,0.14415,0.00011,17.77338]
[1778272714159,26.27,80258.98,0.0,0.14415,0.00011,17.77338]
[1778272714945,26.27,80259.25,0.0,0.14418,0.00011,17.77559]
[1778272719958,26.27,80250.79,0.0,0.14324,0.00011,17.69557]
[1778272724959,26.27,80249.19,0.0,0.14306,0.00011,17.68022]
[1778272729968,26.27,80250.31,0.0,0.14318,0.00011,17.69061]
[1778272735003,26.27,80251.04,0.0,0.14326,0.00011,17.69729]
[1778272740030,26.27,80253.51,0.0,0.14353,0.00011,17.72025]
[1778272740772,26.27,80253.86,0.0,0.14357,0.00011,17.72347]
[1778272740775,26.27,80253.86,0.0,0.14357,0.00011,17.72347]
[1778272740809,26.27,80253.86,0.0,0.14357,0.00011,17.72347]
[1778272740986,26.27,80253.86,0.0,0.14357,0.00011,17.7234]
[1778272742833,26.27,80254.16,0.0,0.1436,0.00011,17.72615]
[1778272743001,26.27,80254.16,0.0,0.1436,0.00011,17.72607]
[1778272750051,26.27,80255.15,0.0,0.1437,0.00011,17.73482]
[1778272755734,26.27,80256.14,0.0,0.1438,0.00011,17.74348]
[1778272758476,26.27,80256.41,0.0,0.14382,0.00011,17.74489]
[1778272759249,26.27,80256.41,0.0,0.14381,0.00011,17.74432]
[1778272761368,26.27,80256.41,0.0,0.14381,0.00011,17.74405]
[1778272765457,26.26,80257.31,0.0,0.14389,0.00011,17.75138]
[1778272770615,26.26,80254.21,0.0,0.14354,0.00011,17.72089]
[1778272771475,26.26,80254.93,0.0,0.14361,0.00011,17.72716]
[1778272782122,26.26,80255.61,0.0,0.14363,0.00011,17.72747]
[1778272792192,26.26,80255.61,0.0,0.14361,0.00011,17.72532]
[1778272797379,26.25,80256.23,0.0,0.14366,0.00011,17.72999]
[1778272802413,26.25,80255.77,0.0,0.1436,0.00011,17.72484]
[1778272803468,26.25,80255.77,0.0,0.1436,0.00011,17.72484]
[1778272803478,26.25,80255.77,0.0,0.1436,0.00011,17.72484]
[1778272804854,26.25,80256.16,0.0,0.14364,0.00011,17.72836]
[1778272805582,26.25,80256.27,0.0,0.14365,0.00011,17.72926]
[1778272810327,26.25,80256.62,0.0,0.14368,0.00011,17.73187]
[1778272810426,26.25,80256.56,0.0,0.14367,0.00011,17.73118]
[1778272812090,26.25,80256.56,0.0,0.14367,0.00011,17.73118]
[1778272812385,26.25,80256.56,0.0,0.14367,0.00011,17.73118]
[1778272813103,26.25,80256.56,0.0,0.14367,0.00011,17.73118]
[1778272812488,26.25,80256.63,0.0,0.14368,0.00011,17.73159]
[1778272814431,26.25,80256.63,0.0,0.14368,0.00011,17.73147]
[1778272814433,26.25,80256.63,0.0,0.14368,0.00011,17.73147]
[1778272814662,26.25,80256.63,0.0,0.14368,0.00011,17.73147]
[1778272814736,26.25,80256.73,0.0,0.14369,0.00011,17.7323]
[1778272815975,26.25,80256.73,0.0,0.14369,0.00011,17.7323]
[1778272815979,26.25,80256.73,0.0,0.14369,0.00011,17.7323]
[1778272815980,26.25,80256.73,0.0,0.14369,0.00011,17.7323]
[1778272816076,26.25,80256.73,0.0,0.14369,0.00011,17.73219]
[1778272817455,26.25,80256.73,0.0,0.14369,0.00011,17.73219]
[1778272818552,26.25,80256.73,0.0,0.14368,0.00011,17.73197]
[1778272820268,26.25,80256.73,0.0,0.14368,0.00011,17.73186]
[1778272820275,26.25,80256.73,0.0,0.14368,0.00011,17.73186]
[1778272828596,26.25,80257.03,0.0,0.1437,0.00011,17.73322]
[1778272833631,26.25,80256.34,0.0,0.14359,0.00011,17.72203]
[1778272837275,26.25,80254.06,0.0,0.14333,0.00011,17.69985]
[1778272839014,26.25,80248.24,0.0,0.14268,0.00011,17.64489]
[1778272839115,26.25,80244.73,0.0,0.1423,0.00011,17.61173]
[1778272841081,26.25,80244.73,0.0,0.1423,0.00011,17.61158]
[1778272841693,26.25,80240.08,0.0,0.14178,0.00011,17.56753]
[1778272843000,26.25,80240.08,0.0,0.14178,0.00011,17.56753]
[1778272845168,26.25,80237.74,0.0,0.14152,0.00011,17.54523]
[1778272846156,26.24,80237.95,0.0,0.14154,0.00011,17.54691]
[1778272851765,26.24,80236.15,0.0,0.14133,0.00011,17.52913]
[1778272856800,26.24,80234.53,0.0,0.14115,0.00011,17.51341]
[1778272862841,26.24,80235.05,0.0,0.1412,0.00011,17.51777]
[1778272867928,26.24,80238.53,0.0,0.14158,0.00011,17.55003]
[1778272869138,26.24,80238.54,0.0,0.14158,0.00011,17.55]
[1778272869169,26.24,80238.98,0.0,0.14162,0.00011,17.55402]
[1778272874926,26.24,80242.74,0.0,0.14202,0.00011,17.58847]
[1778272879766,26.24,80243.06,0.0,0.14205,0.00011,17.59081]
[1778272880968,26.24,80259.84,0.0,0.1439,0.00011,17.74857]
[1778272886157,26.24,80268.26,0.0,0.14482,0.00011,17.82756]
[1778272886177,26.24,80268.76,0.0,0.14488,0.00011,17.83215]
[1778272888195,26.24,80268.4,0.0,0.14484,0.00011,17.82865]
[1778272888235,26.24,80267.9,0.0,0.14478,0.00011,17.82381]
[1778272894059,26.24,80266.86,0.0,0.14463,0.00011,17.80943]
[1778272898437,26.24,80266.14,0.0,0.14455,0.00011,17.80213]
[1778272899013,26.24,80266.14,0.0,0.14455,0.00011,17.80213]
[1778272899113,26.24,80265.84,0.0,0.14451,0.00011,17.79918]
[1778272900490,26.24,80265.84,0.0,0.14451,0.00011,17.79905]
[1778272901131,26.24,80260.68,0.0,0.14394,0.00011,17.75037]
[1778272905169,26.24,80249.01,0.0,0.14265,0.00011,17.64038]
[1778272910188,26.24,80245.69,0.0,0.14228,0.00011,17.609]
[1778272915205,26.23,80245.08,0.0,0.1422,0.00011,17.60199]
[1778272920228,26.23,80244.43,0.0,0.14212,0.00011,17.59469]
[1778272925235,26.23,80245.26,0.0,0.14219,0.00011,17.60134]
[1778272930248,26.23,80247.18,0.0,0.14239,0.00011,17.61831]
[1778272932818,26.23,80243.55,0.0,0.14199,0.00011,17.58361]
[1778272933603,26.23,80243.24,0.0,0.14195,0.00011,17.58052]
[1778272934649,26.23,80242.89,0.0,0.14191,0.00011,17.57705]
[1778272935339,26.23,80242.65,0.0,0.14188,0.00011,17.57461]
[1778272936484,26.23,80242.65,0.0,0.14188,0.00011,17.57461]
[1778272937134,26.23,80242.65,0.0,0.14188,0.00011,17.57461]
[1778272937235,26.23,80242.65,0.0,0.14188,0.00011,17.57423]
[1778272937768,26.23,80242.65,0.0,0.14188,0.00011,17.57423]
[1778272938461,26.23,80242.06,0.0,0.14181,0.00011,17.56849]
[1778272941511,26.23,80248.72,0.0,0.14253,0.00011,17.63067]
[1778272941546,26.23,80250.28,0.0,0.1427,0.00011,17.64474]
[1778272947753,26.22,80251.82,0.0,0.14285,0.00011,17.65791]
[1778272953472,26.22,80253.84,0.0,0.14302,0.00011,17.67062]
[1778272958511,26.22,80257.57,0.0,0.14342,0.00011,17.70485]
[1778272963543,26.22,80258.08,0.0,0.14346,0.00011,17.70805]
[1778272968579,26.22,80259.61,0.0,0.1436,0.00011,17.72]
[1778272975048,26.21,80259.74,0.0,0.14359,0.00011,17.71958]
[1778272975607,26.21,80260.12,0.0,0.14362,0.00011,17.72234]
[1778272983686,26.21,80258.24,0.0,0.14337,0.00011,17.70112]
[1778272988719,26.21,80261.06,0.0,0.14366,0.00011,17.72573]
[1778272994761,26.2,80260.19,0.0,0.14354,0.00011,17.71507]
[1778272998628,26.2,80260.56,0.0,0.14356,0.00011,17.71734]
[1778273001561,26.2,80260.32,0.0,0.14353,0.00011,17.71426]
[1778273005725,26.2,80260.24,0.0,0.1435,0.00011,17.71191]
[1778273007323,26.2,80260.24,0.0,0.14349,0.00011,17.7111]
[1778273008953,26.2,80260.61,0.0,0.14352,0.00011,17.71379]
[1778273014903,26.19,80260.78,0.0,0.14348,0.00011,17.70875]
[1778273019937,26.19,80260.69,0.0,0.14345,0.00011,17.70592]
[1778273024973,26.19,80260.03,0.0,0.14335,0.00011,17.69774]
[1778273029673,26.19,80260.57,0.0,0.14339,0.00011,17.70127]
[1778273029681,26.19,80260.57,0.0,0.14339,0.00011,17.70127]
[1778273030013,26.18,80260.57,0.0,0.14339,0.00011,17.70088]
[1778273032022,26.18,80250.71,0.0,0.14229,0.00011,17.60729]
[1778273032497,26.18,80250.71,0.0,0.14229,0.00011,17.60729]
[1778273033029,26.18,80250.18,0.0,0.14223,0.00011,17.60203]
[1778273037670,26.18,80249.1,0.0,0.1421,0.00011,17.59107]
[1778273037692,26.18,80247.09,0.0,0.14188,0.00011,17.57165]
[1778273044000,26.18,80244.69,0.0,0.1416,0.00011,17.54813]
[1778273044042,26.18,80243.73,0.0,0.14149,0.00011,17.53867]
[1778273045770,26.18,80243.73,0.0,0.14149,0.00011,17.53847]
[1778273046049,26.18,80243.73,0.0,0.14149,0.00011,17.53847]
[1778273047227,26.18,80240.82,0.0,0.14117,0.00011,17.51089]
[1778273047231,26.18,80240.82,0.0,0.14117,0.00011,17.51089]
[1778273048294,26.18,80240.82,0.0,0.14117,0.00011,17.51072]
[1778273050310,26.18,80240.82,0.0,0.14116,0.00011,17.51055]
[1778273061227,26.18,80237.84,0.0,0.14082,0.00011,17.48058]
[1778273064702,26.18,80235.45,0.0,0.14055,0.00011,17.45775]
[1778273065260,26.18,80233.59,0.0,0.14035,0.00011,17.44014]
[1778273067270,26.18,80220.2,0.0,0.13889,0.00011,17.31379]
[1778273072305,26.17,80222.17,0.0,0.13906,0.00011,17.32717]
[1778273077339,26.17,80225.23,0.0,0.13939,0.00011,17.35557]
[1778273082374,26.17,80225.7,0.0,0.13944,0.00011,17.36031]
[1778273087410,26.17,80226.94,0.0,0.13958,0.00011,17.37225]
[1778273092463,26.17,80229.79,0.0,0.13989,0.00011,17.39921]
[1778273093681,26.17,80231.28,0.0,0.14006,0.00011,17.41324]
[1778273094346,26.17,80231.28,0.0,0.14006,0.00011,17.41324]
[1778273094384,26.17,80232.4,0.0,0.14018,0.00011,17.42379]
[1778273095209,26.17,80232.4,0.0,0.14018,0.00011,17.42379]
[1778273095219,26.17,80232.4,0.0,0.14018,0.00011,17.42379]
[1778273095303,26.17,80240.16,0.0,0.14102,0.00011,17.49679]
[1778273096473,26.17,80250.64,0.0,0.14217,0.00011,17.59535]
[1778273098487,26.17,80260.22,0.0,0.14322,0.00011,17.68547]
[1778273101096,26.17,80264.22,0.0,0.14366,0.00011,17.72318]
[1778273101979,26.17,80268.28,0.0,0.14411,0.00011,17.76144]
[1778273102072,26.17,80268.28,0.0,0.14411,0.00011,17.76144]
[1778273102080,26.17,80272.76,0.0,0.14461,0.00011,17.80363]
[1778273105480,26.17,80278.06,0.0,0.1452,0.00011,17.85334]
[1778273107518,26.17,80276.44,0.0,0.14501,0.00011,17.83768]
[1778273108167,26.17,80276.44,0.0,0.14501,0.00011,17.83768]
[1778273109515,26.17,80276.12,0.0,0.14497,0.00011,17.83432]
[1778273109565,26.17,80276.12,0.0,0.14497,0.00011,17.83432]
[1778273110360,26.17,80276.01,0.0,0.14496,0.00011,17.83295]
[1778273112178,26.17,80276.01,0.0,0.14495,0.00011,17.83278]
[1778273112277,26.17,80272.87,0.0,0.1446,0.00011,17.80299]
[1778273117620,26.17,80269.28,0.0,0.1442,0.00011,17.76866]
[1778273122654,26.17,80268.1,0.0,0.14406,0.00011,17.75719]
[1778273128377,26.17,80264.03,0.0,0.14361,0.00011,17.71863]
[1778273133387,26.17,80269.3,0.0,0.14417,0.00011,17.76417]
[1778273134107,26.17,80269.07,0.0,0.14414,0.00011,17.7619]
[1778273134115,26.17,80269.07,0.0,0.14414,0.00011,17.7619]
[1778273134442,26.17,80269.07,0.0,0.14414,0.00011,17.7619]
[1778273134208,26.17,80270.03,0.0,0.14424,0.00011,17.77086]
[1778273136167,26.17,80270.03,0.0,0.14424,0.00011,17.77073]
[1778273141788,26.17,80268.2,0.0,0.14403,0.00011,17.75251]
[1778273148837,26.17,80266.14,0.0,0.14379,0.00011,17.73212]
[1778273149669,26.17,80266.14,0.0,0.14379,0.00011,17.73212]
[1778273149674,26.17,80266.14,0.0,0.14379,0.00011,17.73212]
[1778273151207,26.17,80265.75,0.0,0.14374,0.00011,17.72831]
[1778273152024,26.17,80265.35,0.0,0.1437,0.00011,17.72441]
[1778273158269,26.17,80265.77,0.0,0.14374,0.00011,17.72759]
[1778273158708,26.17,80264.81,0.0,0.14363,0.00011,17.7184]
[1778273163432,26.17,80267.38,0.0,0.14391,0.00011,17.74212]
[1778273163438,26.17,80267.38,0.0,0.14391,0.00011,17.74212]
[1778273164327,26.16,80268.33,0.0,0.14401,0.00011,17.75091]
[1778273164853,26.16,80269.28,0.0,0.14411,0.00011,17.75969]
[1778273169986,26.16,80268.51,0.0,0.14401,0.00011,17.75133]
[1778273173068,26.16,80273.76,0.0,0.1446,0.00011,17.80086]
[1778273179048,26.16,80276.42,0.0,0.1449,0.00011,17.82642]
[1778273184083,26.16,80277.05,0.0,0.14497,0.00011,17.8326]
[1778273191132,26.16,80278.23,0.0,0.14508,0.00011,17.8401]
[1778273196833,26.16,80279.03,0.0,0.14515,0.00011,17.84644]
[1778273205232,26.16,80278.85,0.0,0.14509,0.00011,17.84136]
[1778273212281,26.16,80278.27,0.0,0.145,0.00011,17.83349]
[1778273217316,26.15,80278.03,0.0,0.14495,0.00011,17.82955]
[1778273222351,26.15,80277.98,0.0,0.14493,0.00011,17.82739]
[1778273227386,26.15,80277.16,0.0,0.14481,0.00011,17.81797]
[1778273232421,26.15,80276.62,0.0,0.14474,0.00011,17.81185]
[1778273237456,26.15,80276.81,0.0,0.14476,0.00011,17.81349]
[1778273242490,26.15,80276.47,0.0,0.14472,0.00011,17.81013]
[1778273247525,26.15,80276.01,0.0,0.14467,0.00011,17.80565]
[1778273252561,26.15,80276.95,0.0,0.14475,0.00011,17.81051]
[1778273256953,26.15,80276.13,0.0,0.14465,0.00011,17.80264]
[1778273257033,26.15,80276.13,0.0,0.14465,0.00011,17.80261]
[1778273263079,26.15,80276.13,0.0,0.14465,0.00011,17.80261]
[1778273263173,26.15,80275.55,0.0,0.14459,0.00011,17.79697]
[1778273268674,26.15,80272.69,0.0,0.14427,0.00011,17.76986]
[1778273273710,26.15,80271.52,0.0,0.14414,0.00011,17.75903]
[1778273278743,26.15,80272.37,0.0,0.14424,0.00011,17.76734]
[1778273283779,26.15,80267.94,0.0,0.14375,0.00011,17.72581]
[1778273287639,26.15,80269.5,0.0,0.14393,0.00011,17.74088]
[1778273289690,26.15,80268.41,0.0,0.14381,0.00011,17.73084]
[1778273294855,26.15,80265.95,0.0,0.14355,0.00011,17.70863]
[1778273299895,26.15,80262.71,0.0,0.14321,0.00011,17.67921]
[1778273304924,26.15,80262.57,0.0,0.14319,0.00011,17.67793]
[1778273309960,26.15,80262.58,0.0,0.14318,0.00011,17.67731]
[1778273314995,26.15,80260.48,0.0,0.14292,0.00011,17.65307]
[1778273320030,26.15,80260.19,0.0,0.14288,0.00011,17.64994]
[1778273325065,26.15,80259.68,0.0,0.14282,0.00011,17.64481]
[1778273330100,26.15,80260.53,0.0,0.14291,0.00011,17.65257]
[1778273335138,26.15,80260.59,0.0,0.14292,0.00011,17.6529]
[1778273335804,26.15,80260.59,0.0,0.14292,0.00011,17.6529]
[1778273340328,26.15,80260.07,0.0,0.14286,0.00011,17.64783]
[1778273346213,26.15,80259.81,0.0,0.14283,0.00011,17.64517]
[1778273348750,26.15,80260.14,0.0,0.14286,0.00011,17.64824]
[1778273354269,26.15,80260.1,0.0,0.14286,0.00011,17.64773]
[1778273355230,26.15,80260.1,0.0,0.14286,0.00011,17.64773]
[1778273362325,26.15,80261.17,0.0,0.143,0.00011,17.66034]
[1778273367359,26.15,80261.17,0.0,0.14302,0.00011,17.66191]
[1778273373401,26.15,80259.75,0.0,0.14286,0.00011,17.64657]
[1778273378437,26.16,80260.65,0.0,0.14298,0.00011,17.65671]
[1778273383472,26.16,80260.66,0.0,0.143,0.00011,17.6584]
[1778273388508,26.16,80261.06,0.0,0.14307,0.00011,17.66376]
[1778273393543,26.16,80260.39,0.0,0.143,0.00011,17.65766]
[1778273398578,26.16,80260.32,0.0,0.14299,0.00011,17.65692]
[1778273403613,26.16,80259.67,0.0,0.14291,0.00011,17.6507]
[1778273408650,26.16,80259.29,0.0,0.14287,0.00011,17.64705]
[1778273413684,26.16,80260.6,0.0,0.14302,0.00011,17.65975]
[1778273418719,26.16,80260.24,0.0,0.143,0.00011,17.65807]
[1778273423754,26.17,80260.02,0.0,0.143,0.00011,17.65773]
[1778273429796,26.17,80260.01,0.0,0.14302,0.00011,17.65974]
[1778273432772,26.17,80260.15,0.0,0.14304,0.00011,17.66141]
[1778273434308,26.17,80260.41,0.0,0.14305,0.00011,17.66072]
[1778273440873,26.17,80259.65,0.0,0.143,0.00011,17.65642]
[1778273446204,26.17,80259.74,0.0,0.14303,0.00011,17.65836]
[1778273451950,26.18,80260.3,0.0,0.14312,0.00011,17.66652]
[1778273453849,26.18,80260.29,0.0,0.14313,0.00011,17.66678]
[1778273455572,26.18,80258.87,0.0,0.14298,0.00011,17.65412]
[1778273455612,26.18,80258.87,0.0,0.14298,0.00011,17.65412]
[1778273455660,26.18,80242.87,0.0,0.14122,0.00011,17.50384]
[1778273456421,26.18,80242.87,0.0,0.14122,0.00011,17.50384]
[1778273456426,26.18,80242.87,0.0,0.14122,0.00011,17.50384]
[1778273457110,26.18,80243.49,0.0,0.1413,0.00011,17.51025]
[1778273459731,26.18,80246.75,0.0,0.14166,0.00011,17.5415]
[1778273459782,26.18,80250.76,0.0,0.14212,0.00011,17.58025]
[1778273463807,26.18,80251.44,0.0,0.1422,0.00011,17.58758]
[1778273464038,26.19,80251.76,0.0,0.14225,0.00011,17.5915]
[1778273469073,26.19,80252.65,0.0,0.14236,0.00011,17.60107]
[1778273469973,26.19,80252.65,0.0,0.14236,0.00011,17.60107]
[1778273475116,26.19,80254.19,0.0,0.14255,0.00011,17.6174]
[1778273476717,26.19,80254.19,0.0,0.14255,0.00011,17.6174]
[1778273476840,26.19,80255.12,0.0,0.14266,0.00011,17.62657]
[1778273478174,26.19,80255.12,0.0,0.14266,0.00011,17.62657]
[1778273478185,26.19,80255.12,0.0,0.14266,0.00011,17.62657]
[1778273478189,26.19,80234.82,0.0,0.14044,0.00011,17.43607]
[1778273479566,26.19,80234.82,0.0,0.14044,0.00011,17.43607]
[1778273479726,26.19,80234.26,0.0,0.14038,0.00011,17.43099]
[1778273482165,26.19,80223.8,0.0,0.13925,0.00011,17.33343]
[1778273491229,26.2,80224.6,0.0,0.13937,0.00011,17.34157]
[1778273496267,26.2,80227.77,0.0,0.13974,0.00011,17.37376]
[1778273501361,26.2,80229.27,0.0,0.13993,0.00011,17.38976]
[1778273505329,26.2,80219.62,0.0,0.1389,0.00011,17.30082]
[1778273506528,26.2,80219.62,0.0,0.1389,0.00011,17.30082]
[1778273509280,26.21,80219.11,0.0,0.13885,0.00011,17.29664]
[1778273509356,26.21,80219.11,0.0,0.13885,0.00011,17.29664]
[1778273509361,26.21,80219.11,0.0,0.13885,0.00011,17.29664]
[1778273509396,26.21,80219.11,0.0,0.13885,0.00011,17.29664]
[1778273509619,26.21,80211.68,0.0,0.13805,0.00011,17.22714]
[1778273511378,26.21,80198.2,0.0,0.13661,0.00011,17.10131]
[1778273512968,26.21,80193.0,0.0,0.13606,0.00011,17.05308]
[1778273516304,26.21,80184.3,0.0,0.13514,0.00011,16.97217]
[1778273519238,26.21,80177.85,0.0,0.13447,0.00011,16.91271]
[1778273524469,26.21,80172.76,0.0,0.13396,0.00011,16.86729]
[1778273529501,26.21,80172.5,0.0,0.13395,0.00011,16.86683]
[1778273533473,26.21,80170.23,0.0,0.13373,0.00011,16.84681]
[1778273535538,26.22,80167.45,0.0,0.13344,0.00011,16.82167]
[1778273540578,26.22,80168.3,0.0,0.13356,0.00011,16.83214]
[1778273545614,26.22,80177.68,0.0,0.13457,0.00011,16.92171]
[1778273550648,26.22,80182.74,0.0,0.13513,0.00011,16.97083]
[1778273553259,26.23,80184.83,0.0,0.13534,0.00011,16.98768]
[1778273553670,26.23,80185.42,0.0,0.13541,0.00011,16.99375]
[1778273554881,26.23,80185.42,0.0,0.13541,0.00011,16.99375]
[1778273556013,26.23,80191.98,0.0,0.13612,0.00011,17.05609]
[1778273557429,26.23,80192.38,0.0,0.13617,0.00011,17.06029]
[1778273557436,26.23,80192.38,0.0,0.13617,0.00011,17.06029]
[1778273560114,26.23,80191.56,0.0,0.13609,0.00011,17.05353]
[1778273560718,26.23,80191.54,0.0,0.1361,0.00011,17.05425]
[1778273567633,26.23,80186.92,0.0,0.13563,0.00011,17.01305]
[1778273577836,26.24,80185.64,0.0,0.13553,0.00011,17.00384]
[1778273582875,26.24,80183.25,0.0,0.13528,0.00011,16.98236]
[1778273587908,26.24,80179.87,0.0,0.13494,0.00011,16.95166]
[1778273592942,26.24,80178.41,0.0,0.13479,0.00011,16.939]
[1778273597977,26.24,80176.16,0.0,0.13457,0.00011,16.91912]
[1778273603012,26.24,80175.81,0.0,0.13454,0.00011,16.91704]
[1778273608046,26.24,80176.3,0.0,0.13461,0.00011,16.9228]
[1778273613082,26.24,80176.58,0.0,0.13463,0.00011,16.92273]
[1778273618500,26.25,80177.78,0.0,0.13476,0.00011,16.93479]
[1778273624159,26.25,80180.11,0.0,0.13503,0.00011,16.95786]
[1778273629195,26.25,80180.47,0.0,0.13507,0.00011,16.962]
[1778273634228,26.25,80179.88,0.0,0.13502,0.00011,16.95731]
[1778273639264,26.25,80181.28,0.0,0.13518,0.00011,16.97122]
[1778273646313,26.25,80182.75,0.0,0.13535,0.00011,16.98605]
[1778273651348,26.25,80185.41,0.0,0.13564,0.00011,17.01174]
[1778273656384,26.26,80185.21,0.0,0.13564,0.00011,17.01204]
[1778273661418,26.26,80184.38,0.0,0.13558,0.00011,17.00647]
[1778273666453,26.26,80183.71,0.0,0.13551,0.00011,17.00058]
[1778273672498,26.26,80183.22,0.0,0.13544,0.00011,16.99263]
[1778273678537,26.26,80183.29,0.0,0.13546,0.00011,16.99374]
[1778273683573,26.26,80176.9,0.0,0.13478,0.00011,16.93462]
[1778273688608,26.26,80176.22,0.0,0.13472,0.00011,16.92905]
[1778273693642,26.26,80173.12,0.0,0.13441,0.00011,16.90112]
[1778273698678,26.26,80176.91,0.0,0.13482,0.00011,16.93753]
[1778273703712,26.27,80176.61,0.0,0.1348,0.00011,16.93552]
[1778273708748,26.27,80170.69,0.0,0.13418,0.00011,16.8811]
[1778273713785,26.27,80171.02,0.0,0.13423,0.00011,16.88528]
[1778273718820,26.27,80172.31,0.0,0.13438,0.00011,16.89837]
[1778273723855,26.27,80171.93,0.0,0.13435,0.00011,16.89587]
[1778273728892,26.27,80174.21,0.0,0.1346,0.00011,16.91814]
[1778273733926,26.27,80173.81,0.0,0.13454,0.00011,16.91151]
[1778273738961,26.27,80173.47,0.0,0.13452,0.00011,16.90935]
[1778273746780,26.27,80173.93,0.0,0.13458,0.00011,16.91443]
[1778273748994,26.28,80174.02,0.0,0.1346,0.00011,16.91603]
[1778273749718,26.28,80174.02,0.0,0.1346,0.00011,16.91641]
[1778273752088,26.28,80174.35,0.0,0.13464,0.00011,16.91986]
[1778273754622,26.28,80166.37,0.0,0.13381,0.00011,16.84619]
[1778273756033,26.28,80166.26,0.0,0.1338,0.00011,16.84545]
[1778273756670,26.28,80166.66,0.0,0.13384,0.00011,16.84947]
[1778273756672,26.28,80166.66,0.0,0.13384,0.00011,16.84947]
[1778273756828,26.28,80166.66,0.0,0.13385,0.00011,16.84975]
[1778273758706,26.28,80166.66,0.0,0.13385,0.00011,16.85004]
[1778273759103,26.28,80167.33,0.0,0.13392,0.00011,16.85656]
[1778273764124,26.28,80168.5,0.0,0.13406,0.00011,16.86883]
[1778273767541,26.28,80161.45,0.0,0.13333,0.0001,16.80375]
[1778273767644,26.28,80161.45,0.0,0.13333,0.0001,16.80375]
[1778273767704,26.28,80161.45,0.0,0.13333,0.0001,16.80375]
[1778273767715,26.28,80161.45,0.0,0.13333,0.0001,16.80375]
[1778273768100,26.28,80162.46,0.0,0.13344,0.0001,16.81387]
[1778273769258,26.28,80157.44,0.0,0.13292,0.0001,16.7675]
[1778273769396,26.28,80154.36,0.0,0.1326,0.0001,16.73885]
[1778273772364,26.28,80154.36,0.0,0.1326,0.0001,16.73926]
[1778273772385,26.29,80154.64,0.0,0.13265,0.0001,16.7432]
[1778273774431,26.29,80154.64,0.0,0.13265,0.0001,16.7432]
[1778273774532,26.29,80155.06,0.0,0.1327,0.0001,16.74799]
[1778273776615,26.29,80155.06,0.0,0.1327,0.0001,16.74799]
[1778273776653,26.29,80155.28,0.0,0.13273,0.0001,16.7509]
[1778273777167,26.29,80155.28,0.0,0.13273,0.0001,16.7509]
[1778273777265,26.29,80155.53,0.0,0.13276,0.0001,16.75323]
[1778273778617,26.29,80155.53,0.0,0.13276,0.0001,16.75323]
[1778273779201,26.29,80155.5,0.0,0.13277,0.0001,16.7538]
[1778273784278,26.29,80154.44,0.0,0.13268,0.0001,16.74609]
[1778273789313,26.29,80155.13,0.0,0.13278,0.0001,16.75467]
[1778273794539,26.3,80154.8,0.0,0.13274,0.0001,16.74949]
[1778273794675,26.3,80154.8,0.0,0.13274,0.0001,16.74949]
[1778273794801,26.3,80154.8,0.0,0.13274,0.0001,16.74949]
[1778273798486,26.3,80150.12,0.0,0.13228,0.0001,16.70825]
[1778273798964,26.3,80149.36,0.0,0.1322,0.0001,16.70166]
[1778273800390,26.3,80127.46,0.0,0.12994,0.0001,16.49895]
[1778273801397,26.3,80114.25,0.0,0.12858,0.0001,16.37707]
[1778273803881,26.3,80115.36,0.0,0.12871,0.0001,16.38792]
[1778273805204,26.3,80109.56,0.0,0.12813,0.0001,16.336]
[1778273805909,26.3,80109.56,0.0,0.12813,0.0001,16.336]
[1778273805912,26.3,80109.56,0.0,0.12813,0.0001,16.336]
[1778273805990,26.3,80107.62,0.0,0.12794,0.0001,16.31866]
[1778273808743,26.3,80106.91,0.0,0.12788,0.0001,16.31274]
[1778273808753,26.3,80106.91,0.0,0.12788,0.0001,16.31274]
[1778273810169,26.31,80106.24,0.0,0.12782,0.0001,16.30788]
[1778273811558,26.31,80102.44,0.0,0.12745,0.0001,16.27413]
[1778273811758,26.31,80102.44,0.0,0.12745,0.0001,16.27413]
[1778273811809,26.31,80102.74,0.0,0.12749,0.0001,16.2776]
[1778273812325,26.31,80102.74,0.0,0.12749,0.0001,16.2776]
[1778273812476,26.31,80102.74,0.0,0.1275,0.0001,16.27832]
[1778273819394,26.31,80104.41,0.0,0.1277,0.0001,16.2964]
[1778273824559,26.31,80103.66,0.0,0.12764,0.0001,16.29127]
[1778273829600,26.32,80102.17,0.0,0.12751,0.0001,16.27903]
[1778273832764,26.32,80099.57,0.0,0.12725,0.0001,16.25566]
[1778273832833,26.32,80098.89,0.0,0.12718,0.0001,16.24973]
[1778273838663,26.32,80098.35,0.0,0.12715,0.0001,16.24687]
[1778273842790,26.32,80098.1,0.0,0.12714,0.0001,16.24527]
[1778273842828,26.32,80098.1,0.0,0.12714,0.0001,16.24527]
[1778273843185,26.32,80101.06,0.0,0.12744,0.0001,16.2733]
[1778273844888,26.32,80101.06,0.0,0.12745,0.0001,16.27366]
[1778273844892,26.32,80116.11,0.0,0.12899,0.0001,16.41338]
[1778273850903,26.33,80116.72,0.0,0.12908,0.0001,16.42161]
[1778273850974,26.33,80116.72,0.0,0.12908,0.0001,16.42161]
[1778273851152,26.33,80117.43,0.0,0.12914,0.0001,16.42489]
[1778273856176,26.33,80118.25,0.0,0.12924,0.0001,16.43374]
[1778273861197,26.33,80118.41,0.0,0.12926,0.0001,16.43584]
[1778273861221,26.33,80118.41,0.0,0.12926,0.0001,16.43584]
[1778273861225,26.33,80118.41,0.0,0.12926,0.0001,16.43584]
[1778273861229,26.33,80118.41,0.0,0.12926,0.0001,16.43584]
[1778273863272,26.33,80119.46,0.0,0.12937,0.0001,16.44592]
[1778273863276,26.33,80119.46,0.0,0.12937,0.0001,16.44592]
[1778273863279,26.33,80119.46,0.0,0.12937,0.0001,16.44592]
[1778273863840,26.33,80119.46,0.0,0.12937,0.0001,16.44606]
[1778273865317,26.33,80119.88,0.0,0.12942,0.0001,16.45008]
[1778273866217,26.33,80121.01,0.0,0.12954,0.0001,16.46067]
[1778273871231,26.33,80122.41,0.0,0.12969,0.0001,16.47419]
[1778273871468,26.33,80122.55,0.0,0.1297,0.0001,16.47564]
[1778273871475,26.33,80122.55,0.0,0.1297,0.0001,16.47564]
[1778273875575,26.33,80119.46,0.0,0.12939,0.0001,16.44771]
[1778273875933,26.33,80119.46,0.0,0.12939,0.0001,16.44771]
[1778273875978,26.33,80117.58,0.0,0.1292,0.0001,16.43052]
[1778273876375,26.33,80117.58,0.0,0.1292,0.0001,16.43052]
[1778273878853,26.33,80117.58,0.0,0.1292,0.0001,16.43071]
[1778273879663,26.33,80117.33,0.0,0.12918,0.0001,16.4288]
[1778273879764,26.33,80117.33,0.0,0.12918,0.0001,16.429]
[1778273885084,26.33,80117.33,0.0,0.12919,0.0001,16.4292]
[1778273885815,26.33,80114.07,0.0,0.12886,0.0001,16.39988]
[1778273885861,26.34,80114.07,0.0,0.12886,0.0001,16.40008]
[1778273891034,26.34,80111.28,0.0,0.12859,0.0001,16.37532]
[1778273897073,26.34,80109.98,0.0,0.12847,0.0001,16.36473]
[1778273902108,26.34,80112.42,0.0,0.12873,0.0001,16.38782]
[1778273904239,26.34,80117.12,0.0,0.12921,0.0001,16.43138]
[1778273910164,26.34,80126.64,0.0,0.13022,0.0001,16.5219]
[1778273916127,26.34,80128.57,0.0,0.13041,0.0001,16.53767]
[1778273921240,26.35,80130.08,0.0,0.13062,0.0001,16.55603]
[1778273927283,26.35,80131.78,0.0,0.13082,0.0001,16.57379]
[1778273932318,26.35,80134.71,0.0,0.13114,0.0001,16.60254]
[1778273937353,26.36,80137.68,0.0,0.13146,0.0001,16.63135]
[1778273943400,26.36,80142.82,0.0,0.13201,0.0001,16.68027]
[1778273948435,26.36,80142.6,0.0,0.132,0.0001,16.67904]
[1778273953469,26.36,80143.99,0.0,0.13215,0.0001,16.6925]
[1778273958505,26.36,80143.26,0.0,0.13208,0.0001,16.68623]
[1778273963540,26.36,80142.63,0.0,0.13202,0.0001,16.68081]
[1778273969582,26.36,80142.17,0.0,0.13197,0.0001,16.67703]
[1778273975624,26.36,80142.05,0.0,0.13194,0.0001,16.67254]
[1778273980658,26.36,80145.01,0.0,0.13225,0.0001,16.70027]
[1778273985701,26.36,80144.45,0.0,0.1322,0.0001,16.69522]
[1778273990732,26.36,80142.85,0.0,0.13203,0.0001,16.6805]
[1778273995768,26.36,80142.88,0.0,0.13204,0.0001,16.68089]
[1778274000803,26.36,80142.55,0.0,0.132,0.0001,16.67791]
[1778274001906,26.36,80153.14,0.0,0.13311,0.0001,16.77611]
[1778274007853,26.36,80152.6,0.0,0.13306,0.0001,16.77175]
[1778274012889,26.36,80145.45,0.0,0.13233,0.0001,16.70688]
[1778274018922,26.37,80145.25,0.0,0.13232,0.0001,16.70565]
[1778274024975,26.36,80145.66,0.0,0.13235,0.0001,16.7089]
[1778274029393,26.36,80144.8,0.0,0.13226,0.0001,16.70068]
[1778274033988,26.36,80143.53,0.0,0.1321,0.0001,16.68476]
[1778274034050,26.36,80143.53,0.0,0.1321,0.0001,16.68476]
[1778274034923,26.36,80137.43,0.0,0.13146,0.0001,16.62809]
[1778274035272,26.36,80137.43,0.0,0.13146,0.0001,16.62809]
[1778274035277,26.36,80130.34,0.0,0.13073,0.0001,16.56239]
[1778274037324,26.36,80130.34,0.0,0.13073,0.0001,16.56237]
[1778274037893,26.36,80130.65,0.0,0.13076,0.0001,16.56533]
[1778274037898,26.36,80130.65,0.0,0.13076,0.0001,16.56533]
[1778274038691,26.36,80130.65,0.0,0.13076,0.0001,16.56542]
[1778274039369,26.36,80130.65,0.0,0.13076,0.0001,16.56542]
[1778274041406,26.36,80131.28,0.0,0.13083,0.0001,16.57144]
[1778274045395,26.36,80132.44,0.0,0.13095,0.0001,16.58259]
[1778274047718,26.37,80135.87,0.0,0.13131,0.0001,16.61467]
[1778274048474,26.37,80136.07,0.0,0.13134,0.0001,16.6166]
[1778274055185,26.37,80136.74,0.0,0.13141,0.0001,16.6233]
[1778274059700,26.37,80137.24,0.0,0.13146,0.0001,16.62743]
[1778274064228,26.37,80137.47,0.0,0.13148,0.0001,16.62986]
[1778274070290,26.37,80137.75,0.0,0.13152,0.0001,16.63281]
[1778274075324,26.37,80138.29,0.0,0.13158,0.0001,16.63805]
[1778274081248,26.37,80138.73,0.0,0.13162,0.0001,16.64227]
[1778274087410,26.36,80138.93,0.0,0.13162,0.0001,16.64238]
[1778274093453,26.36,80139.0,0.0,0.13158,0.0001,16.63714]
[1778274096691,26.36,80138.06,0.0,0.13147,0.0001,16.62745]
[1778274097348,26.36,80137.89,0.0,0.13145,0.0001,16.62556]
[1778274097574,26.36,80137.89,0.0,0.13145,0.0001,16.62556]
[1778274098733,26.36,80137.89,0.0,0.13145,0.0001,16.62525]
[1778274102559,26.36,80138.09,0.0,0.13146,0.0001,16.62616]
[1778274102824,26.36,80138.09,0.0,0.13146,0.0001,16.62616]
[1778274102926,26.36,80138.09,0.0,0.13145,0.0001,16.62554]
[1778274108560,26.36,80141.3,0.0,0.13177,0.0001,16.65357]
[1778274115941,26.35,80141.2,0.0,0.13174,0.0001,16.65157]
[1778274121529,26.35,80141.42,0.0,0.13172,0.0001,16.65003]
[1778274131493,26.35,80142.14,0.0,0.13178,0.0001,16.65528]
[1778274131581,26.35,80141.52,0.0,0.13169,0.0001,16.64736]
[1778274137103,26.35,80141.52,0.0,0.13169,0.0001,16.64736]
[1778274137280,26.34,80141.52,0.0,0.13167,0.0001,16.64524]
[1778274139441,26.34,80143.77,0.0,0.1319,0.0001,16.66575]
[1778274139762,26.34,80143.77,0.0,0.1319,0.0001,16.66575]
[1778274146828,26.34,80147.14,0.0,0.13221,0.0001,16.69361]
[1778274151864,26.33,80151.51,0.0,0.13261,0.0001,16.72773]
[1778274157905,26.33,80151.51,0.0,0.13258,0.0001,16.72513]
[1778274167972,26.33,80152.64,0.0,0.13265,0.0001,16.73149]
[1778274169244,26.33,80152.64,0.0,0.13265,0.0001,16.73149]
[1778274169253,26.33,80152.64,0.0,0.13265,0.0001,16.73149]
[1778274179049,26.32,80154.5,0.0,0.1328,0.0001,16.74447]
[1778274184536,26.32,80155.75,0.0,0.13291,0.0001,16.75457]
[1778274184578,26.32,80155.88,0.0,0.13292,0.0001,16.75541]
[1778274184697,26.32,80155.88,0.0,0.13292,0.0001,16.75541]
[1778274184879,26.32,80155.88,0.0,0.13292,0.0001,16.75541]
[1778274185094,26.32,80155.82,0.0,0.13291,0.0001,16.75448]
[1778274186422,26.32,80167.18,0.0,0.1341,0.00011,16.8601]
[1778274192143,26.32,80166.8,0.0,0.13407,0.00011,16.85755]
[1778274200199,26.32,80167.66,0.0,0.13418,0.00011,16.86722]
[1778274212183,26.32,80167.78,0.0,0.13416,0.00011,16.86344]
[1778274217318,26.32,80167.05,0.0,0.13408,0.00011,16.85615]
[1778274222354,26.32,80168.78,0.0,0.13425,0.00011,16.87167]
[1778274227388,26.32,80168.93,0.0,0.13426,0.00011,16.87247]
[1778274232422,26.32,80169.01,0.0,0.13427,0.00011,16.87295]
[1778274237458,26.32,80176.19,0.0,0.13503,0.00011,16.94037]
[1778274245514,26.32,80176.45,0.0,0.13507,0.00011,16.94402]
[1778274251557,26.32,80179.25,0.0,0.13538,0.00011,16.97097]
[1778274257599,26.32,80180.01,0.0,0.13547,0.00011,16.97882]
[1778274262130,26.32,80181.26,0.0,0.1356,0.00011,16.99058]
[1778274262634,26.32,80181.41,0.0,0.13562,0.00011,16.99236]
[1778274268438,26.32,80181.53,0.0,0.13564,0.00011,16.99367]
[1778274272880,26.32,80189.2,0.0,0.13644,0.00011,17.06195]
[1778274272946,26.32,80189.28,0.0,0.13644,0.00011,17.06269]
[1778274276740,26.32,80189.34,0.0,0.13645,0.00011,17.06324]
[1778274276974,26.32,80189.34,0.0,0.13645,0.00011,17.06324]
[1778274277565,26.32,80188.78,0.0,0.13639,0.00011,17.058]
[1778274281090,26.32,80188.78,0.0,0.13639,0.00011,17.05799]
[1778274281128,26.32,80188.78,0.0,0.13639,0.00011,17.05797]
[1778274283133,26.32,80188.78,0.0,0.13639,0.00011,17.05797]
[1778274283182,26.32,80188.78,0.0,0.13639,0.00011,17.05797]
[1778274285178,26.32,80186.92,0.0,0.13619,0.00011,17.04062]
[1778274285545,26.32,80186.92,0.0,0.13619,0.00011,17.04059]
[1778274287235,26.32,80186.92,0.0,0.13619,0.00011,17.04059]
[1778274287239,26.32,80186.92,0.0,0.13619,0.00011,17.04059]
[1778274287333,26.32,80186.92,0.0,0.13619,0.00011,17.04056]
[1778274292846,26.32,80188.83,0.0,0.13639,0.00011,17.05832]
[1778274297444,26.32,80188.83,0.0,0.13639,0.00011,17.05832]
[1778274302917,26.32,80188.26,0.0,0.13633,0.00011,17.05301]
[1778274307951,26.32,80186.99,0.0,0.1362,0.00011,17.04112]
[1778274312987,26.32,80185.92,0.0,0.13608,0.00011,17.03114]
[1778274318023,26.32,80185.04,0.0,0.13599,0.00011,17.02298]
[1778274325072,26.32,80184.42,0.0,0.13593,0.00011,17.01726]
[1778274330108,26.32,80183.53,0.0,0.13583,0.00011,17.00903]
[1778274335215,26.32,80184.15,0.0,0.13587,0.00011,17.01101]
[1778274336367,26.32,80183.59,0.0,0.13581,0.00011,17.00581]
[1778274340467,26.32,80183.33,0.0,0.13579,0.00011,17.00343]
[1778274342501,26.32,80183.65,0.0,0.13582,0.00011,17.00643]
[1778274347697,26.32,80190.01,0.0,0.1365,0.00011,17.06571]
[1778274353271,26.32,80194.76,0.0,0.137,0.00011,17.10942]
[1778274358304,26.32,80195.67,0.0,0.13709,0.00011,17.11734]
[1778274363339,26.32,80196.61,0.0,0.13718,0.00011,17.12545]
[1778274368373,26.32,80197.57,0.0,0.13728,0.00011,17.13368]
[1778274373409,26.32,80197.54,0.0,0.13726,0.00011,17.13264]
[1778274380459,26.32,80197.97,0.0,0.1373,0.00011,17.13547]
[1778274385493,26.32,80199.37,0.0,0.13743,0.00011,17.14752]
[1778274390528,26.32,80198.92,0.0,0.13737,0.00011,17.14225]
[1778274393374,26.32,80198.59,0.0,0.13731,0.00011,17.13493]
[1778274393427,26.32,80198.59,0.0,0.13731,0.00011,17.13493]
[1778274393629,26.32,80198.59,0.0,0.13731,0.00011,17.13493]
[1778274393714,26.32,80191.32,0.0,0.13653,0.00011,17.06691]
[1778274395687,26.31,80182.81,0.0,0.13562,0.00011,16.98738]
[1778274395735,26.31,80181.17,0.0,0.13545,0.00011,16.97201]
[1778274396407,26.31,80181.17,0.0,0.13545,0.00011,16.97201]
[1778274396571,26.31,80181.17,0.0,0.13545,0.00011,16.97202]
[1778274397222,26.31,80181.17,0.0,0.13545,0.00011,16.97202]
[1778274397577,26.31,80181.1,0.0,0.13544,0.00011,16.97141]
[1778274403547,26.32,80179.82,0.0,0.13531,0.00011,16.95979]
[1778274410668,26.32,80180.12,0.0,0.13534,0.00011,16.96302]
[1778274415704,26.32,80181.94,0.0,0.13554,0.00011,16.98021]
[1778274421746,26.32,80181.56,0.0,0.1355,0.00011,16.97693]
[1778274431815,26.32,80181.06,0.0,0.13546,0.00011,16.97278]
[1778274437387,26.32,80180.38,0.0,0.13539,0.00011,16.96668]
[1778274443374,26.32,80180.32,0.0,0.13538,0.00011,16.9665]
[1778274443475,26.32,80180.45,0.0,0.1354,0.00011,16.96784]
[1778274448526,26.32,80180.49,0.0,0.1354,0.00011,16.96827]
[1778274450543,26.32,80180.49,0.0,0.13541,0.00011,16.96857]
[1778274450642,26.32,80179.07,0.0,0.13526,0.00011,16.95541]
[1778274456099,26.32,80179.37,0.0,0.13527,0.00011,16.95469]
[1778274464103,26.32,80180.19,0.0,0.13536,0.00011,16.96297]
[1778274469138,26.32,80180.36,0.0,0.13539,0.00011,16.96488]
[1778274476479,26.32,80180.22,0.0,0.13537,0.00011,16.9639]
[1778274476580,26.32,80180.22,0.0,0.13538,0.00011,16.9641]
[1778274480897,26.32,80180.22,0.0,0.13538,0.00011,16.96429]
[1778274481608,26.32,80180.22,0.0,0.13538,0.00011,16.96429]
[1778274481705,26.32,80185.48,0.0,0.13594,0.00011,17.01342]
[1778274487267,26.32,80192.8,0.0,0.13671,0.00011,17.08132]
[1778274494181,26.32,80191.97,0.0,0.13662,0.00011,17.073]
[1778274497891,26.32,80179.51,0.0,0.13529,0.00011,16.95642]
[1778274498852,26.32,80167.47,0.0,0.13402,0.00011,16.84436]
[1778274498916,26.32,80167.47,0.0,0.13402,0.00011,16.84436]
[1778274498954,26.32,80167.47,0.0,0.13402,0.00011,16.84436]
[1778274499928,26.32,80167.47,0.0,0.13402,0.00011,16.84436]
[1778274500065,26.32,80167.47,0.0,0.13402,0.00011,16.84436]
[1778274500359,26.32,80161.9,0.0,0.13344,0.0001,16.79286]
[1778274502128,26.32,80155.91,0.0,0.13281,0.0001,16.73749]
[1778274502171,26.32,80155.91,0.0,0.13281,0.0001,16.73749]
[1778274502373,26.32,80155.67,0.0,0.13279,0.0001,16.73563]
[1778274504159,26.32,80155.67,0.0,0.13279,0.0001,16.73563]
[1778274504258,26.32,80155.72,0.0,0.1328,0.0001,16.73683]
[1778274513453,26.33,80158.09,0.0,0.13306,0.0001,16.75823]
[1778274517542,26.33,80158.01,0.0,0.13306,0.0001,16.75783]
[1778274517609,26.33,80158.01,0.0,0.13307,0.0001,16.75889]
[1778274524398,26.33,80156.38,0.0,0.13293,0.0001,16.74628]
[1778274526393,26.33,80156.38,0.0,0.13293,0.0001,16.74628]
[1778274526543,26.33,80156.38,0.0,0.13294,0.0001,16.74703]
[1778274527073,26.33,80156.38,0.0,0.13294,0.0001,16.74703]
[1778274527551,26.33,80156.8,0.0,0.13299,0.0001,16.75131]
[1778274528384,26.33,80156.8,0.0,0.13299,0.0001,16.75131]
[1778274528557,26.33,80157.26,0.0,0.13304,0.0001,16.75595]
[1778274531173,26.33,80156.08,0.0,0.13292,0.0001,16.74574]
[1778274531262,26.33,80155.82,0.0,0.1329,0.0001,16.74332]
[1778274536614,26.34,80156.44,0.0,0.13299,0.0001,16.7513]
[1778274541649,26.34,80152.93,0.0,0.13264,0.0001,16.7205]
[1778274546684,26.34,80146.76,0.0,0.13202,0.0001,16.66483]
[1778274551719,26.34,80145.31,0.0,0.13189,0.0001,16.6537]
[1778274556755,26.35,80143.96,0.0,0.13178,0.0001,16.64356]
[1778274563804,26.35,80142.93,0.0,0.13171,0.0001,16.63738]
[1778274568838,26.35,80130.47,0.0,0.13044,0.0001,16.52374]
[1778274569783,26.35,80130.47,0.0,0.13044,0.0001,16.52374]
[1778274571666,26.35,80126.34,0.0,0.13001,0.0001,16.48538]
[1778274571860,26.35,80127.05,0.0,0.13006,0.0001,16.48809]
[1778274576895,26.35,80128.81,0.0,0.13024,0.0001,16.50408]
[1778274581929,26.35,80130.23,0.0,0.13038,0.0001,16.51694]
[1778274586966,26.35,80130.91,0.0,0.13045,0.0001,16.52313]
[1778274594169,26.35,80131.42,0.0,0.1305,0.0001,16.52783]
[1778274601064,26.35,80133.93,0.0,0.13076,0.0001,16.55107]
[1778274606099,26.35,80133.3,0.0,0.1307,0.0001,16.54529]
[1778274613148,26.35,80131.41,0.0,0.1305,0.0001,16.52804]
[1778274619190,26.35,80134.19,0.0,0.13079,0.0001,16.55383]
[1778274624227,26.35,80134.33,0.0,0.13081,0.0001,16.55503]
[1778274625227,26.35,80134.33,0.0,0.13081,0.0001,16.55503]
[1778274625329,26.35,80136.11,0.0,0.13099,0.0001,16.57149]
[1778274626675,26.35,80136.11,0.0,0.13099,0.0001,16.57149]
[1778274626975,26.35,80136.11,0.0,0.13099,0.0001,16.57149]
[1778274626960,26.35,80135.75,0.0,0.13095,0.0001,16.56805]
[1778274627076,26.35,80135.75,0.0,0.13095,0.0001,16.56805]
[1778274629514,26.35,80135.75,0.0,0.13095,0.0001,16.56805]
[1778274629615,26.35,80134.68,0.0,0.13084,0.0001,16.55798]
[1778274630245,26.35,80134.68,0.0,0.13084,0.0001,16.55798]
[1778274630817,26.35,80134.68,0.0,0.13084,0.0001,16.55798]
[1778274631082,26.35,80134.26,0.0,0.1308,0.0001,16.55402]
[1778274632281,26.35,80134.26,0.0,0.13077,0.0001,16.55015]
[1778274633125,26.35,80134.26,0.0,0.13077,0.0001,16.55015]
[1778274633871,26.35,80134.26,0.0,0.13077,0.0001,16.55015]
[1778274633905,26.35,80134.26,0.0,0.13077,0.0001,16.55015]
[1778274633972,26.35,80133.73,0.0,0.13071,0.0001,16.54511]
[1778274636734,26.35,80133.46,0.0,0.13068,0.0001,16.54254]
[1778274637212,26.35,80133.17,0.0,0.13065,0.0001,16.5397]
[1778274639330,26.35,80133.17,0.0,0.13065,0.0001,16.53955]
[1778274642789,26.35,80131.75,0.0,0.1305,0.0001,16.52625]
[1778274643369,26.35,80129.9,0.0,0.13031,0.0001,16.50899]
[1778274649207,26.35,80128.46,0.0,0.13016,0.0001,16.49534]
[1778274654334,26.35,80128.25,0.0,0.13014,0.0001,16.49333]
[1778274660487,26.35,80126.86,0.0,0.12998,0.0001,16.47957]
[1778274667528,26.35,80128.17,0.0,0.13011,0.0001,16.49113]
[1778274673570,26.35,80129.21,0.0,0.13021,0.0001,16.5004]
[1778274678604,26.35,80130.25,0.0,0.13032,0.0001,16.50987]
[1778274683640,26.35,80128.21,0.0,0.13011,0.0001,16.49092]
[1778274688673,26.35,80128.42,0.0,0.13013,0.0001,16.49274]
[1778274695592,26.35,80128.69,0.0,0.13013,0.0001,16.49105]
[1778274700537,26.35,80127.33,0.0,0.12998,0.0001,16.47822]
[1778274700629,26.35,80127.33,0.0,0.12998,0.0001,16.47822]
[1778274700757,26.35,80127.23,0.0,0.12997,0.0001,16.47723]
[1778274704718,26.35,80127.54,0.0,0.13,0.0001,16.47988]
[1778274704819,26.35,80127.3,0.0,0.12998,0.0001,16.47758]
[1778274707197,26.35,80127.3,0.0,0.12998,0.0001,16.4775]
[1778274707400,26.35,80127.3,0.0,0.12998,0.0001,16.4775]
[1778274708810,26.35,80127.12,0.0,0.12996,0.0001,16.47565]
[1778274708911,26.35,80129.64,0.0,0.13021,0.0001,16.49887]
[1778274710847,26.34,80129.7,0.0,0.13022,0.0001,16.49929]
[1778274710944,26.34,80134.42,0.0,0.1307,0.0001,16.54269]
[1778274716871,26.34,80132.69,0.0,0.13051,0.0001,16.52556]
[1778274723149,26.34,80131.99,0.0,0.13043,0.0001,16.51819]
[1778274723920,26.34,80131.47,0.0,0.13037,0.0001,16.5127]
[1778274728955,26.34,80129.82,0.0,0.13018,0.0001,16.4963]
[1778274729327,26.34,80129.82,0.0,0.13018,0.0001,16.4963]
[1778274731318,26.34,80129.42,0.0,0.13014,0.0001,16.49217]
[1778274732280,26.34,80129.14,0.0,0.13011,0.0001,16.48957]
[1778274733379,26.34,80128.95,0.0,0.13009,0.0001,16.4876]
[1778274733425,26.34,80128.76,0.0,0.13007,0.0001,16.48563]
[1778274740032,26.34,80128.5,0.0,0.13002,0.0001,16.48173]
[1778274745066,26.34,80128.01,0.0,0.12996,0.0001,16.47613]
[1778274750102,26.33,80127.13,0.0,0.12986,0.0001,16.46691]
[1778274750687,26.33,80127.13,0.0,0.12986,0.0001,16.46691]
[1778274755928,26.33,80127.41,0.0,0.12985,0.0001,16.46457]
[1778274758650,26.33,80127.42,0.0,0.12984,0.0001,16.4642]
[1778274766084,26.33,80126.24,0.0,0.1297,0.0001,16.45121]
[1778274768229,26.33,80126.24,0.0,0.1297,0.0001,16.45121]
[1778274768329,26.33,80126.24,0.0,0.12969,0.0001,16.45074]
[1778274772311,26.33,80126.24,0.0,0.12969,0.0001,16.45074]
[1778274772411,26.33,80126.24,0.0,0.12968,0.0001,16.44982]
[1778274780663,26.33,80125.4,0.0,0.12958,0.0001,16.4409]
[1778274780799,26.33,80125.4,0.0,0.12958,0.0001,16.4409]
[1778274780984,26.33,80126.25,0.0,0.12966,0.0001,16.44761]
[1778274781811,26.33,80126.25,0.0,0.12966,0.0001,16.44761]
[1778274782477,26.33,80129.18,0.0,0.12996,0.0001,16.47472]
[1778274782582,26.33,80129.18,0.0,0.12996,0.0001,16.47472]
[1778274782607,26.33,80129.18,0.0,0.12996,0.0001,16.47472]
[1778274782614,26.33,80129.18,0.0,0.12996,0.0001,16.47472]
[1778274782639,26.33,80129.18,0.0,0.12996,0.0001,16.47472]
[1778274782736,26.32,80134.39,0.0,0.13049,0.0001,16.52269]
[1778274783885,26.32,80134.39,0.0,0.13049,0.0001,16.52269]
[1778274784612,26.32,80134.39,0.0,0.13049,0.0001,16.52235]
[1778274786554,26.32,80138.03,0.0,0.13086,0.0001,16.55575]
[1778274790191,26.32,80146.11,0.0,0.13171,0.0001,16.63095]
[1778274790384,26.33,80148.11,0.0,0.13192,0.0001,16.64998]
[1778274793753,26.33,80158.09,0.0,0.13297,0.0001,16.74342]
[1778274798775,26.33,80159.64,0.0,0.13314,0.0001,16.75826]
[1778274806148,26.33,80166.4,0.0,0.13386,0.00011,16.82169]
[1778274807158,26.33,80166.4,0.0,0.13386,0.00011,16.82169]
[1778274807218,26.33,80171.95,0.0,0.13445,0.00011,16.87388]
[1778274812537,26.33,80178.22,0.0,0.13509,0.00011,16.92859]
[1778274819586,26.33,80179.02,0.0,0.13517,0.00011,16.93618]
[1778274824621,26.33,80179.77,0.0,0.13526,0.00011,16.94336]
[1778274829665,26.33,80178.97,0.0,0.13517,0.00011,16.93622]
[1778274830526,26.33,80178.97,0.0,0.13517,0.00011,16.93622]
[1778274830622,26.33,80178.97,0.0,0.13517,0.00011,16.93622]
[1778274833389,26.33,80173.36,0.0,0.13458,0.00011,16.88433]
[1778274833718,26.33,80173.36,0.0,0.13458,0.00011,16.88433]
[1778274834245,26.33,80173.9,0.0,0.13464,0.00011,16.8895]
[1778274835365,26.33,80170.21,0.0,0.13426,0.00011,16.85533]
[1778274835777,26.33,80170.21,0.0,0.13426,0.00011,16.85533]
[1778274835794,26.33,80170.21,0.0,0.13426,0.00011,16.85533]
[1778274836252,26.33,80170.04,0.0,0.13424,0.00011,16.85391]
[1778274837810,26.33,80170.04,0.0,0.13424,0.00011,16.85391]
[1778274838254,26.33,80171.07,0.0,0.13435,0.00011,16.86324]
[1778274841617,26.33,80167.63,0.0,0.13398,0.00011,16.83094]
[1778274841632,26.33,80167.63,0.0,0.13398,0.00011,16.83094]
[1778274846788,26.33,80159.39,0.0,0.13311,0.0001,16.75432]
[1778274851823,26.33,80159.11,0.0,0.13309,0.0001,16.75188]
[1778274856862,26.33,80158.63,0.0,0.13304,0.0001,16.74758]
[1778274861896,26.33,80157.49,0.0,0.13292,0.0001,16.73709]
[1778274866931,26.33,80157.57,0.0,0.13293,0.0001,16.738]
[1778274872973,26.33,80157.83,0.0,0.13293,0.0001,16.73678]
[1778274882118,26.33,80158.05,0.0,0.13296,0.0001,16.73894]
[1778274882177,26.33,80158.05,0.0,0.13296,0.0001,16.7391]
[1778274883583,26.33,80158.05,0.0,0.13296,0.0001,16.73913]
[1778274884051,26.33,80158.43,0.0,0.133,0.0001,16.74302]
[1778274890093,26.33,80157.94,0.0,0.13298,0.0001,16.7407]
[1778274895129,26.34,80158.01,0.0,0.13301,0.0001,16.74318]
[1778274896140,26.34,80158.01,0.0,0.13301,0.0001,16.74318]
[1778274896240,26.34,80164.19,0.0,0.13366,0.00011,16.80094]
[1778274902177,26.34,80166.5,0.0,0.13392,0.00011,16.82396]
[1778274906131,26.34,80166.52,0.0,0.13393,0.00011,16.82484]
[1778274906209,26.34,80165.94,0.0,0.13387,0.00011,16.81967]
[1778274907279,26.34,80178.65,0.0,0.13522,0.00011,16.93831]
[1778274907481,26.34,80178.65,0.0,0.13522,0.00011,16.93831]
[1778274909521,26.34,80180.03,0.0,0.13537,0.00011,16.95122]
[1778274910903,26.34,80179.77,0.0,0.13534,0.00011,16.94885]
[1778274917348,26.34,80180.38,0.0,0.13541,0.00011,16.9548]
[1778274917734,26.34,80180.09,0.0,0.13538,0.00011,16.95221]
[1778274923324,26.34,80170.32,0.0,0.13435,0.00011,16.86218]
[1778274925942,26.34,80173.75,0.0,0.13472,0.00011,16.89443]
[1778274931380,26.34,80178.08,0.0,0.13516,0.00011,16.93167]
[1778274937284,26.34,80179.92,0.0,0.13537,0.00011,16.94955]
[1778274943464,26.35,80178.58,0.0,0.13523,0.00011,16.93797]
[1778274950512,26.35,80178.31,0.0,0.13522,0.00011,16.93672]
[1778274956554,26.35,80178.6,0.0,0.13527,0.00011,16.94055]
[1778274961590,26.35,80177.49,0.0,0.13516,0.00011,16.93118]
[1778274967494,26.35,80176.74,0.0,0.13509,0.00011,16.92525]
[1778274972775,26.35,80175.39,0.0,0.13496,0.00011,16.91339]
[1778274978834,26.35,80176.76,0.0,0.13511,0.00011,16.92719]
[1778274984751,26.35,80179.45,0.0,0.13541,0.00011,16.95345]
[1778274989789,26.36,80178.11,0.0,0.13529,0.00011,16.94217]
[1778274994823,26.36,80178.85,0.0,0.13535,0.00011,16.94629]
[1778274999857,26.36,80181.1,0.0,0.1356,0.00011,16.96828]
[1778275002878,26.36,80194.4,0.0,0.13702,0.00011,17.0926]
[1778275005071,26.36,80194.4,0.0,0.13702,0.00011,17.0926]
[1778275005142,26.36,80194.52,0.0,0.13704,0.00011,17.09377]
[1778275006993,26.36,80194.52,0.0,0.13704,0.00011,17.09378]
[1778275007029,26.36,80194.63,0.0,0.13705,0.00011,17.09482]
[1778275007884,26.36,80194.63,0.0,0.13705,0.00011,17.09482]
[1778275008412,26.36,80197.77,0.0,0.13739,0.00011,17.12443]
[1778275013961,26.36,80200.07,0.0,0.13766,0.00011,17.14834]
[1778275021047,26.36,80201.35,0.0,0.13781,0.00011,17.16126]
[1778275021111,26.37,80201.7,0.0,0.13786,0.00011,17.16519]
[1778275026359,26.37,80201.83,0.0,0.13788,0.00011,17.16726]
[1778275034619,26.37,80202.66,0.0,0.13798,0.00011,17.17558]
[1778275041149,26.37,80205.17,0.0,0.13827,0.00011,17.20124]
[1778275046184,26.37,80206.4,0.0,0.13841,0.00011,17.21333]
[1778275051219,26.37,80206.78,0.0,0.13844,0.00011,17.21358]
[1778275056254,26.37,80206.46,0.0,0.13841,0.00011,17.21111]
[1778275061289,26.37,80206.95,0.0,0.13847,0.00011,17.21617]
[1778275068205,26.37,80206.71,0.0,0.13844,0.00011,17.21354]
[1778275068901,26.37,80206.71,0.0,0.13844,0.00011,17.21354]
[1778275068936,26.37,80206.71,0.0,0.13844,0.00011,17.21354]
[1778275069324,26.37,80206.71,0.0,0.13844,0.00011,17.21354]
[1778275069384,26.37,80214.7,0.0,0.13929,0.00011,17.28788]
[1778275076124,26.37,80217.16,0.0,0.13957,0.00011,17.31176]
[1778275077516,26.37,80216.88,0.0,0.13955,0.00011,17.31008]
[1778275078275,26.37,80216.18,0.0,0.13948,0.00011,17.30386]
[1778275084452,26.38,80214.53,0.0,0.13932,0.00011,17.29037]
[1778275089486,26.38,80210.27,0.0,0.13888,0.00011,17.25196]
[1778275090999,26.38,80210.01,0.0,0.13885,0.00011,17.24952]
[1778275091501,26.38,80209.62,0.0,0.13881,0.00011,17.24549]
[1778275097543,26.38,80207.28,0.0,0.13853,0.00011,17.22204]
[1778275102577,26.37,80208.14,0.0,0.13861,0.00011,17.22842]
[1778275107944,26.37,80208.86,0.0,0.13867,0.00011,17.2338]
[1778275113655,26.37,80206.9,0.0,0.13841,0.00011,17.20956]
[1778275120306,26.37,80207.84,0.0,0.13849,0.00011,17.21703]
[1778275128762,26.36,80210.17,0.0,0.13872,0.00011,17.23628]
[1778275134804,26.36,80212.0,0.0,0.1389,0.00011,17.25195]
[1778275141855,26.36,80213.9,0.0,0.13908,0.00011,17.26807]
[1778275146889,26.36,80215.09,0.0,0.1392,0.00011,17.27803]
[1778275151923,26.36,80216.54,0.0,0.13934,0.00011,17.2904]
[1778275157965,26.36,80218.07,0.0,0.13948,0.00011,17.30295]
[1778275163001,26.35,80217.38,0.0,0.1394,0.00011,17.29529]
[1778275165261,26.35,80217.38,0.0,0.1394,0.00011,17.29529]
[1778275165640,26.35,80217.38,0.0,0.1394,0.00011,17.29529]
[1778275165838,26.35,80219.14,0.0,0.13958,0.00011,17.31127]
[1778275166024,26.35,80219.14,0.0,0.13958,0.00011,17.31105]
[1778275167031,26.35,80228.56,0.0,0.1406,0.00011,17.39879]
[1778275169900,26.35,80228.37,0.0,0.14057,0.00011,17.39628]
[1778275169909,26.35,80228.37,0.0,0.14057,0.00011,17.39628]
[1778275170052,26.35,80227.54,0.0,0.14047,0.00011,17.38815]
[1778275178993,26.35,80222.51,0.0,0.13987,0.00011,17.33466]
[1778275189065,26.34,80222.35,0.0,0.13981,0.00011,17.32947]
[1778275194178,26.34,80221.46,0.0,0.1397,0.00011,17.31976]
[1778275201270,26.34,80221.26,0.0,0.13964,0.00011,17.31506]
[1778275206304,26.34,80221.95,0.0,0.13969,0.00011,17.31969]
[1778275212346,26.33,80221.81,0.0,0.13965,0.00011,17.31613]
[1778275217382,26.33,80221.22,0.0,0.13957,0.00011,17.30874]
[1778275222417,26.33,80222.49,0.0,0.13968,0.00011,17.31863]
[1778275228458,26.33,80219.4,0.0,0.13932,0.00011,17.2875]
[1778275234154,26.33,80219.43,0.0,0.13932,0.00011,17.28742]
[1778275239536,26.32,80219.49,0.0,0.13926,0.00011,17.28063]
[1778275244571,26.32,80220.06,0.0,0.1393,0.00011,17.28421]
[1778275251599,26.32,80218.68,0.0,0.13913,0.00011,17.26948]
[1778275251694,26.32,80221.33,0.0,0.13941,0.00011,17.29352]
[1778275253641,26.31,80221.33,0.0,0.1394,0.00011,17.29273]
[1778275253686,26.31,80229.2,0.0,0.14025,0.00011,17.36634]
[1778275259591,26.32,80229.67,0.0,0.14031,0.00011,17.37159]
[1778275264711,26.32,80227.54,0.0,0.14009,0.00011,17.35262]
[1778275269746,26.32,80227.67,0.0,0.14012,0.00011,17.35484]
[1778275274033,26.32,80227.79,0.0,0.14014,0.00011,17.35657]
[1778275279460,26.32,80235.23,0.0,0.14096,0.00011,17.42704]
[1778275283025,26.32,80249.28,0.0,0.1425,0.00011,17.55893]
[1778275288878,26.32,80252.36,0.0,0.14284,0.00011,17.5878]
[1778275295927,26.32,80254.12,0.0,0.14301,0.00011,17.60075]
[1778275303451,26.32,80254.85,0.0,0.14309,0.00011,17.60781]
[1778275306859,26.32,80250.95,0.0,0.14266,0.00011,17.57108]
[1778275307718,26.32,80250.95,0.0,0.14266,0.00011,17.57108]
[1778275308296,26.32,80235.23,0.0,0.14094,0.00011,17.42418]
[1778275308926,26.32,80235.23,0.0,0.14094,0.00011,17.42418]
[1778275309727,26.32,80233.23,0.0,0.14072,0.00011,17.40532]
[1778275310970,26.32,80232.92,0.0,0.14069,0.00011,17.4024]
[1778275310973,26.32,80232.92,0.0,0.14069,0.00011,17.4024]
[1778275311032,26.32,80232.92,0.0,0.14069,0.00011,17.4024]
[1778275313621,26.32,80232.8,0.0,0.14068,0.00011,17.40127]
[1778275313722,26.32,80232.89,0.0,0.14069,0.00011,17.4021]
[1778275319092,26.32,80230.7,0.0,0.14045,0.00011,17.38147]
[1778275325131,26.32,80229.66,0.0,0.14033,0.00011,17.37147]
[1778275334194,26.32,80229.08,0.0,0.14026,0.00011,17.36544]
[1778275339229,26.32,80226.51,0.0,0.13998,0.00011,17.341]
[1778275344266,26.32,80225.65,0.0,0.13988,0.00011,17.33252]
[1778275350227,26.32,80224.71,0.0,0.13977,0.00011,17.32318]
[1778275356347,26.32,80224.11,0.0,0.13967,0.00011,17.31316]
[1778275366415,26.32,80223.7,0.0,0.13962,0.00011,17.3084]
[1778275367636,26.32,80223.7,0.0,0.13962,0.00011,17.3084]
[1778275368372,26.32,80222.71,0.0,0.13951,0.00011,17.29905]
[1778275373467,26.31,80225.62,0.0,0.13982,0.00011,17.32554]
[1778275373951,26.31,80225.62,0.0,0.13982,0.00011,17.32554]
[1778275374542,26.31,80225.62,0.0,0.13982,0.00011,17.32554]
[1778275380436,26.31,80222.71,0.0,0.13949,0.00011,17.29748]
[1778275388626,26.31,80222.71,0.0,0.13949,0.00011,17.29748]
[1778275388862,26.31,80222.71,0.0,0.13949,0.00011,17.29748]
[1778275389493,26.31,80222.65,0.0,0.13947,0.00011,17.29611]
[1778275390928,26.31,80223.2,0.0,0.13953,0.00011,17.30106]
[1778275396670,26.31,80222.7,0.0,0.13947,0.00011,17.29576]
[1778275401705,26.31,80222.31,0.0,0.13942,0.00011,17.29162]
[1778275407747,26.31,80223.03,0.0,0.13949,0.00011,17.29773]
[1778275412785,26.31,80221.97,0.0,0.13935,0.00011,17.28344]
[1778275417817,26.31,80222.31,0.0,0.13938,0.00011,17.28616]
[1778275426215,26.31,80221.86,0.0,0.13933,0.00011,17.28159]
[1778275431916,26.31,80221.47,0.0,0.13927,0.00011,17.27709]
[1778275437958,26.31,80222.16,0.0,0.13934,0.00011,17.28299]
[1778275444209,26.31,80222.21,0.0,0.13934,0.00011,17.2831]
[1778275444223,26.31,80221.85,0.0,0.1393,0.00011,17.27953]
[1778275446340,26.31,80221.85,0.0,0.1393,0.00011,17.27943]
[1778275446368,26.31,80222.02,0.0,0.13932,0.00011,17.28083]
[1778275452054,26.3,80221.62,0.0,0.13927,0.00011,17.27661]
[1778275455689,26.3,80220.35,0.0,0.13913,0.00011,17.26456]
[1778275456396,26.3,80220.26,0.0,0.13912,0.00011,17.26357]
[1778275456915,26.3,80220.03,0.0,0.13909,0.00011,17.26135]
[1778275458448,26.3,80218.73,0.0,0.13895,0.00011,17.24913]
[1778275458459,26.3,80218.73,0.0,0.13895,0.00011,17.24913]
[1778275463484,26.3,80219.04,0.0,0.13898,0.00011,17.25175]
[1778275464612,26.3,80219.04,0.0,0.13898,0.00011,17.2517]
[1778275464616,26.3,80219.04,0.0,0.13898,0.00011,17.2517]
[1778275464623,26.3,80219.04,0.0,0.13898,0.00011,17.2517]
[1778275471189,26.3,80218.8,0.0,0.13892,0.00011,17.24528]
[1778275476225,26.3,80214.57,0.0,0.13847,0.00011,17.20563]
[1778275477773,26.3,80214.57,0.0,0.13847,0.00011,17.20563]
[1778275484280,26.3,80203.4,0.0,0.13727,0.00011,17.10179]
[1778275489314,26.3,80205.23,0.0,0.13748,0.00011,17.1196]
[1778275494350,26.3,80204.96,0.0,0.13744,0.00011,17.11648]
[1778275499622,26.3,80204.55,0.0,0.13739,0.00011,17.11244]
[1778275501510,26.3,80203.57,0.0,0.13729,0.00011,17.10326]
[1778275503562,26.3,80198.07,0.0,0.1367,0.00011,17.05194]
[1778275509455,26.3,80197.92,0.0,0.13669,0.00011,17.05109]
[1778275514489,26.3,80197.71,0.0,0.13667,0.00011,17.04933]
[1778275520532,26.3,80198.03,0.0,0.1367,0.00011,17.05234]
[1778275525568,26.3,80198.34,0.0,0.13674,0.00011,17.05509]
[1778275530603,26.3,80197.12,0.0,0.1366,0.00011,17.04351]
[1778275536300,26.3,80196.42,0.0,0.1365,0.00011,17.033]
[1778275536340,26.3,80196.42,0.0,0.1365,0.00011,17.033]
[1778275536344,26.3,80196.42,0.0,0.1365,0.00011,17.033]
[1778275536645,26.3,80196.46,0.0,0.1365,0.00011,17.03323]
[1778275537824,26.3,80196.46,0.0,0.1365,0.00011,17.03323]
[1778275537924,26.3,80190.14,0.0,0.13583,0.00011,16.97424]
[1778275543694,26.3,80190.82,0.0,0.1359,0.00011,16.9807]
[1778275549736,26.31,80190.75,0.0,0.13594,0.00011,16.98414]
[1778275554770,26.31,80191.33,0.0,0.13601,0.00011,16.99022]
[1778275558915,26.31,80191.5,0.0,0.13603,0.00011,16.99178]
[1778275565847,26.31,80192.86,0.0,0.13617,0.00011,17.00435]
[1778275570883,26.31,80193.33,0.0,0.13622,0.00011,17.0086]
[1778275576925,26.31,80193.63,0.0,0.13625,0.00011,17.01117]
[1778275581960,26.31,80193.98,0.0,0.13629,0.00011,17.01421]
[1778275589384,26.31,80194.65,0.0,0.13636,0.00011,17.02036]
[1778275589656,26.31,80194.65,0.0,0.13636,0.00011,17.02036]
[1778275590018,26.31,80194.73,0.0,0.13637,0.00011,17.0211]
[1778275595053,26.31,80194.91,0.0,0.1364,0.00011,17.02195]
[1778275600088,26.32,80195.17,0.0,0.13646,0.00011,17.02772]
[1778275605595,26.32,80195.54,0.0,0.13653,0.00011,17.03316]
[1778275605979,26.32,80195.54,0.0,0.13653,0.00011,17.03316]
[1778275605999,26.32,80195.65,0.0,0.13656,0.00011,17.03616]
[1778275612105,26.33,80203.76,0.0,0.13747,0.00011,17.11503]
[1778275617455,26.33,80205.06,0.0,0.13762,0.00011,17.12824]
[1778275622702,26.33,80203.47,0.0,0.13749,0.00011,17.1172]
[1778275623580,26.33,80203.28,0.0,0.13749,0.00011,17.11655]
[1778275625202,26.33,80203.39,0.0,0.1375,0.00011,17.11815]
[1778275630298,26.34,80205.67,0.0,0.13779,0.00011,17.14286]
[1778275636428,26.34,80205.47,0.0,0.13778,0.00011,17.14213]
[1778275636448,26.34,80205.47,0.0,0.13778,0.00011,17.14213]
[1778275636523,26.34,80205.0,0.0,0.13776,0.00011,17.14065]
[1778275642384,26.35,80208.41,0.0,0.13818,0.00011,17.17669]
[1778275649434,26.36,80207.9,0.0,0.1382,0.00011,17.1783]
[1778275653586,26.36,80207.47,0.0,0.13817,0.00011,17.1741]
[1778275660510,26.37,80206.2,0.0,0.13812,0.00011,17.16963]
[1778275662789,26.37,80206.69,0.0,0.13819,0.00011,17.17512]
[1778275663279,26.37,80206.51,0.0,0.13818,0.00011,17.17437]
[1778275671585,26.4,80206.51,0.0,0.13847,0.00011,17.19863]
[1778275679021,26.41,80205.38,0.0,0.13835,0.00011,17.18899]
[1778275679623,26.48,80205.16,0.0,0.13905,0.00011,17.24782]
[1778275681652,26.51,80205.16,0.0,0.13931,0.00011,17.27011]
[1778275683706,26.53,80205.16,0.0,0.13946,0.00011,17.28198]
[1778275687809,26.53,80204.57,0.0,0.13942,0.00011,17.27866]
[1778275687877,26.53,80204.57,0.0,0.13946,0.00011,17.28188]
[1778275689855,26.53,80204.57,0.0,0.13946,0.00011,17.28188]
[1778275689956,26.54,80204.57,0.0,0.13948,0.00011,17.28402]
[1778275691902,26.54,80204.57,0.0,0.13948,0.00011,17.28402]
[1778275691907,26.54,80204.57,0.0,0.13948,0.00011,17.28402]
[1778275692004,26.54,80207.6,0.0,0.13983,0.00011,17.31425]
[1778275692846,26.54,80207.6,0.0,0.13983,0.00011,17.31425]
[1778275693812,26.54,80207.14,0.0,0.1398,0.00011,17.31105]
[1778275693820,26.54,80207.14,0.0,0.1398,0.00011,17.31105]
[1778275693912,26.54,80207.14,0.0,0.13981,0.00011,17.31211]
[1778275694640,26.54,80207.14,0.0,0.13981,0.00011,17.31211]
[1778275694754,26.54,80207.14,0.0,0.13982,0.00011,17.31317]
[1778275696001,26.54,80207.14,0.0,0.13982,0.00011,17.31317]
[1778275696139,26.54,80207.14,0.0,0.13982,0.00011,17.31317]
[1778275696163,26.54,80207.14,0.0,0.13982,0.00011,17.31317]
[1778275696175,26.54,80207.14,0.0,0.13982,0.00011,17.31317]
[1778275696193,26.56,80206.73,0.0,0.1399,0.00011,17.31992]
[1778275699599,26.56,80206.73,0.0,0.1399,0.00011,17.31992]
[1778275700418,26.56,80206.73,0.0,0.13996,0.00011,17.32476]
[1778275702116,26.56,80205.72,0.0,0.13987,0.00011,17.31677]
[1778275702142,26.56,80205.72,0.0,0.13987,0.00011,17.31677]
[1778275702171,26.56,80205.72,0.0,0.13987,0.00011,17.31677]
[1778275702735,26.57,80205.72,0.0,0.1399,0.00011,17.31952]
[1778275704169,26.57,80205.72,0.0,0.1399,0.00011,17.31952]
[1778275704821,26.57,80205.72,0.0,0.13993,0.00011,17.32226]
[1778275709858,26.58,80204.82,0.0,0.13992,0.00011,17.32073]
[1778275714894,26.59,80204.39,0.0,0.13993,0.00011,17.31967]
[1778275719928,26.6,80203.62,0.0,0.13992,0.00011,17.31921]
[1778275724963,26.61,80203.38,0.0,0.13997,0.00011,17.3235]
[1778275729999,26.61,80203.08,0.0,0.14002,0.00011,17.3271]
[1778275732818,26.61,80203.08,0.0,0.14002,0.00011,17.3271]
[1778275732822,26.61,80203.08,0.0,0.14002,0.00011,17.3271]
[1778275733020,26.62,80202.76,0.0,0.14003,0.00011,17.32791]
[1778275734247,26.62,80202.06,0.0,0.13997,0.00011,17.32268]
[1778275737608,26.63,80202.17,0.0,0.14002,0.00011,17.32742]
[1778275743090,26.63,80195.62,0.0,0.13941,0.00011,17.27449]
[1778275748541,26.64,80196.19,0.0,0.13953,0.00011,17.285]
[1778275754174,26.65,80190.86,0.0,0.13907,0.00011,17.24501]
[1778275759204,26.66,80192.22,0.0,0.1393,0.00011,17.26417]
[1778275765250,26.67,80193.11,0.0,0.13948,0.00011,17.28009]
[1778275770382,26.68,80194.13,0.0,0.13965,0.00011,17.2945]
[1778275772475,26.68,80195.22,0.0,0.13979,0.00011,17.30441]
[1778275772727,26.68,80194.04,0.0,0.13968,0.00011,17.29475]
[1778275773814,26.68,80194.04,0.0,0.13968,0.00011,17.29475]
[1778275773892,26.68,80194.04,0.0,0.13968,0.00011,17.29475]
[1778275773958,26.69,80184.7,0.0,0.13869,0.00011,17.20986]
[1778275775452,26.69,80178.44,0.0,0.13804,0.00011,17.15319]
[1778275779563,26.7,80179.89,0.0,0.13835,0.00011,17.17934]
[1778275785699,26.71,80182.34,0.0,0.13868,0.00011,17.20818]
[1778275791394,26.72,80184.57,0.0,0.13899,0.00011,17.23489]
[1778275794326,26.72,80185.93,0.0,0.13917,0.00011,17.25045]
[1778275796694,26.73,80186.79,0.0,0.13929,0.00011,17.26037]
[1778275796751,26.73,80186.79,0.0,0.13929,0.00011,17.26037]
[1778275796972,26.73,80186.79,0.0,0.13929,0.00011,17.26037]
[1778275797124,26.73,80186.79,0.0,0.13929,0.00011,17.26037]
[1778275797125,26.73,80189.45,0.0,0.13959,0.00011,17.28684]
[1778275797766,26.73,80189.45,0.0,0.13959,0.00011,17.28684]
[1778275797782,26.73,80189.45,0.0,0.13959,0.00011,17.28684]
[1778275797812,26.73,80203.81,0.0,0.14115,0.00011,17.42012]
[1778275799497,26.73,80216.23,0.0,0.14249,0.00011,17.53546]
[1778275800957,26.73,80216.23,0.0,0.14249,0.00011,17.53546]
[1778275805767,26.74,80218.99,0.0,0.14284,0.00011,17.56437]
[1778275806579,26.75,80218.02,0.0,0.14284,0.00011,17.56431]
[1778275812294,26.79,80219.29,0.0,0.14339,0.00011,17.61031]
[1778275812300,26.79,80219.29,0.0,0.14339,0.00011,17.61031]
[1778275813221,26.79,80219.29,0.0,0.14339,0.00011,17.61031]
[1778275812587,26.79,80222.93,0.0,0.14379,0.00011,17.64431]
[1778275814821,26.8,80224.72,0.0,0.14408,0.00011,17.66874]
[1778275814865,26.83,80225.84,0.0,0.14446,0.00011,17.70025]
[1778275821138,26.85,80226.85,0.0,0.14473,0.00011,17.72263]
[1778275823002,26.85,80226.92,0.0,0.14476,0.00011,17.72524]
[1778275823048,26.85,80227.24,0.0,0.14482,0.00011,17.73013]
[1778275824612,26.85,80227.24,0.0,0.14482,0.00011,17.73013]
[1778275825043,26.85,80227.24,0.0,0.14482,0.00011,17.73013]
[1778275825070,26.86,80230.13,0.0,0.14515,0.00011,17.75867]
[1778275831729,26.86,80230.34,0.0,0.14523,0.00011,17.76322]
[1778275835279,26.87,80230.74,0.0,0.1453,0.00011,17.76873]
[1778275835312,26.87,80229.34,0.0,0.14515,0.00011,17.75677]
[1778275842800,26.89,80221.29,0.0,0.14448,0.00011,17.69898]
[1778275847835,26.89,80222.59,0.0,0.14467,0.00011,17.71493]
[1778275852447,26.91,80223.62,0.0,0.14493,0.00011,17.73679]
[1778275853723,26.91,80223.83,0.0,0.14496,0.00011,17.73937]
[1778275853877,26.91,80224.0,0.0,0.14499,0.00011,17.74193]
[1778275859036,26.92,80224.72,0.0,0.14512,0.00011,17.75255]
[1778275859136,26.92,80224.92,0.0,0.14515,0.00011,17.75539]
[1778275859865,26.92,80224.92,0.0,0.14515,0.00011,17.75539]
[1778275859946,26.92,80220.77,0.0,0.14471,0.00011,17.7183]
[1778275861502,26.92,80220.77,0.0,0.14472,0.00011,17.71895]
[1778275861925,26.92,80220.77,0.0,0.14472,0.00011,17.71895]
[1778275862020,26.92,80217.32,0.0,0.14435,0.00011,17.688]
[1778275862727,26.92,80217.32,0.0,0.14435,0.00011,17.688]
[1778275862784,26.92,80217.32,0.0,0.14435,0.00011,17.688]
[1778275863418,26.92,80217.39,0.0,0.14437,0.00011,17.68938]
[1778275863978,26.92,80217.39,0.0,0.14437,0.00011,17.68938]
[1778275863984,26.92,80213.62,0.0,0.14397,0.00011,17.65556]
[1778275869989,26.93,80211.93,0.0,0.14382,0.00011,17.64286]
[1778275875025,26.93,80205.69,0.0,0.14318,0.00011,17.58815]
[1778275875636,26.93,80205.69,0.0,0.14318,0.00011,17.58815]
[1778275883115,26.93,80204.94,0.0,0.14312,0.00011,17.58326]
[1778275885050,26.94,80204.76,0.0,0.14313,0.00011,17.58403]
[1778275891136,26.94,80193.97,0.0,0.14199,0.00011,17.4853]
[1778275896249,26.95,80192.4,0.0,0.14186,0.00011,17.47345]
[1778275902213,26.95,80193.39,0.0,0.14202,0.00011,17.48706]
[1778275907250,26.96,80190.12,0.0,0.14171,0.00011,17.46044]
[1778275912282,26.96,80188.57,0.0,0.14158,0.00011,17.44957]
[1778275917319,26.97,80187.7,0.0,0.14153,0.00011,17.44488]
[1778275922354,26.97,80186.56,0.0,0.14144,0.00011,17.43768]
[1778275926761,26.97,80185.77,0.0,0.14139,0.00011,17.43301]
[1778275926794,26.97,80185.77,0.0,0.14139,0.00011,17.43301]
[1778275932424,26.98,80185.59,0.0,0.14141,0.00011,17.43516]
[1778275937458,26.98,80184.4,0.0,0.14132,0.00011,17.42741]
[1778275942494,26.99,80183.42,0.0,0.14126,0.00011,17.42154]
[1778275949542,26.99,80183.02,0.0,0.14126,0.00011,17.4221]
[1778275954578,27.0,80182.04,0.0,0.14117,0.00011,17.41228]
[1778275960621,27.0,80182.21,0.0,0.14123,0.00011,17.41739]
[1778275965654,27.0,80182.9,0.0,0.14134,0.00011,17.4266]
[1778275970689,27.01,80182.33,0.0,0.14131,0.00011,17.42426]
[1778275973894,27.01,80182.31,0.0,0.14132,0.00011,17.42466]
[1778275974344,27.01,80182.31,0.0,0.14132,0.00011,17.42466]
[1778275974382,27.01,80182.31,0.0,0.14132,0.00011,17.42466]
[1778275974482,27.01,80182.38,0.0,0.14135,0.00011,17.42701]
[1778275975295,27.01,80182.38,0.0,0.14135,0.00011,17.42701]
[1778275978746,27.04,80192.21,0.0,0.14271,0.00011,17.54254]
[1778275984787,27.09,80193.4,0.0,0.14328,0.00011,17.59054]
[1778275988247,27.1,80195.5,0.0,0.14352,0.00011,17.61108]
[1778275988348,27.1,80195.98,0.0,0.14359,0.00011,17.61681]
[1778275993851,27.1,80196.85,0.0,0.14374,0.00011,17.62883]
[1778275998887,27.11,80197.53,0.0,0.14385,0.00011,17.63844]
[1778276003921,27.11,80197.93,0.0,0.14392,0.00011,17.64446]
[1778276010188,27.11,80198.3,0.0,0.14399,0.00011,17.65023]
[1778276010767,27.12,80198.48,0.0,0.14403,0.00011,17.65324]
[1778276010866,27.12,80198.48,0.0,0.14403,0.00011,17.65392]
[1778276017477,27.12,80198.9,0.0,0.14409,0.00011,17.65664]
[1778276018973,27.12,80198.9,0.0,0.1441,0.00011,17.65801]
[1778276019074,27.12,80198.9,0.0,0.14412,0.00011,17.65938]
[1778276025278,27.13,80198.9,0.0,0.14416,0.00011,17.66279]
[1778276027191,27.13,80199.51,0.0,0.14424,0.00011,17.6697]
[1778276027196,27.13,80199.66,0.0,0.14427,0.00011,17.67175]
[1778276033125,27.14,80199.31,0.0,0.14428,0.00011,17.67263]
[1778276038160,27.14,80199.97,0.0,0.14439,0.00011,17.68202]
[1778276041486,27.14,80199.72,0.0,0.14438,0.00011,17.68109]
[1778276041523,27.14,80199.96,0.0,0.14442,0.00011,17.68395]
[1778276043161,27.15,80199.96,0.0,0.14443,0.00011,17.68529]
[1778276043541,27.15,80199.96,0.0,0.14443,0.00011,17.68529]
[1778276044203,27.15,80200.18,0.0,0.14446,0.00011,17.68796]
[1778276045590,27.15,80200.27,0.0,0.14448,0.00011,17.68945]
[1778276045613,27.15,80200.27,0.0,0.14448,0.00011,17.68945]
[1778276046216,27.15,80200.32,0.0,0.14449,0.00011,17.69057]
[1778276047648,27.15,80200.27,0.0,0.1445,0.00011,17.69077]
[1778276048232,27.15,80200.24,0.0,0.1445,0.00011,17.69116]
[1778276053266,27.15,80202.87,0.0,0.14482,0.00011,17.71831]
[1778276058301,27.16,80202.33,0.0,0.1448,0.00011,17.71648]
[1778276063349,27.16,80202.29,0.0,0.14483,0.00011,17.71854]
[1778276069379,27.17,80215.67,0.0,0.14634,0.00011,17.84581]
[1778276074413,27.17,80216.89,0.0,0.14649,0.00011,17.85656]
[1778276076168,27.17,80217.01,0.0,0.14651,0.00011,17.85833]
[1778276081462,27.18,80218.37,0.0,0.14671,0.00011,17.87461]
[1778276083350,27.18,80218.4,0.0,0.14672,0.00011,17.87551]
[1778276083373,27.18,80218.4,0.0,0.14672,0.00011,17.87551]
[1778276084519,27.18,80218.47,0.0,0.14674,0.00011,17.87677]
[1778276084548,27.18,80218.47,0.0,0.14674,0.00011,17.87677]
[1778276088698,27.18,80223.71,0.0,0.14734,0.00011,17.92736]
[1778276089447,27.18,80223.71,0.0,0.14734,0.00011,17.92736]
[1778276091903,27.19,80224.1,0.0,0.1474,0.00011,17.93251]
[1778276092728,27.19,80223.52,0.0,0.14735,0.00011,17.92775]
[1778276096567,27.19,80199.95,0.0,0.14482,0.00011,17.71543]
[1778276097816,27.19,80197.23,0.0,0.14453,0.00011,17.69084]
[1778276098878,27.19,80198.27,0.0,0.14464,0.00011,17.70046]
[1778276099587,27.19,80197.85,0.0,0.1446,0.00011,17.69679]
[1778276100377,27.19,80197.85,0.0,0.1446,0.00011,17.69679]
[1778276100482,27.19,80197.85,0.0,0.1446,0.00011,17.69679]
[1778276100710,27.19,80197.98,0.0,0.14461,0.00011,17.69811]
[1778276100850,27.19,80197.98,0.0,0.14461,0.00011,17.69811]
[1778276101602,27.19,80201.69,0.0,0.14502,0.00011,17.73207]
[1778276105558,27.19,80214.34,0.0,0.1464,0.00011,17.84815]
[1778276111672,27.2,80214.93,0.0,0.14648,0.00011,17.85507]
[1778276116708,27.19,80218.97,0.0,0.14692,0.00011,17.89164]
[1778276121743,27.2,80222.26,0.0,0.14728,0.00011,17.92242]
[1778276126590,27.2,80222.13,0.0,0.14728,0.00011,17.92173]
[1778276126666,27.2,80222.04,0.0,0.14727,0.00011,17.92125]
[1778276129048,27.2,80225.72,0.0,0.14767,0.00011,17.95504]
[1778276129214,27.2,80225.72,0.0,0.14767,0.00011,17.95504]
[1778276129604,27.2,80225.72,0.0,0.14767,0.00011,17.95504]
[1778276129621,27.2,80225.72,0.0,0.14767,0.00011,17.95504]
[1778276130198,27.2,80228.7,0.0,0.148,0.00011,17.98235]
[1778276130498,27.2,80237.6,0.0,0.14898,0.00011,18.06336]
[1778276131567,27.2,80237.6,0.0,0.14898,0.00011,18.06336]
[1778276134244,27.2,80251.71,0.0,0.1505,0.00011,18.18754]
[1778276139267,27.2,80254.42,0.0,0.1508,0.00011,18.21263]
[1778276139356,27.2,80253.82,0.0,0.15074,0.00011,18.20732]
[1778276143675,27.2,80259.31,0.0,0.15135,0.00011,18.25747]
[1778276143903,27.2,80261.73,0.0,0.15161,0.00011,18.27958]
[1778276148940,27.2,80264.36,0.0,0.1519,0.00011,18.30347]
[1778276153974,27.2,80269.51,0.0,0.15249,0.00011,18.3516]
[1778276159011,27.2,80263.28,0.0,0.15182,0.00011,18.29612]
[1778276166153,27.2,80254.43,0.0,0.15084,0.00011,18.2159]
[1778276172101,27.2,80250.99,0.0,0.15047,0.00011,18.18529]
[1778276177139,27.2,80250.39,0.0,0.15039,0.00011,18.17903]
[1778276182374,27.2,80250.08,0.0,0.15035,0.00011,18.17545]
[1778276182806,27.2,80250.08,0.0,0.15035,0.00011,18.17545]
[1778276183181,27.2,80250.08,0.0,0.15035,0.00011,18.17515]
[1778276184393,27.2,80250.08,0.0,0.15035,0.00011,18.17515]
[1778276184871,27.2,80250.13,0.0,0.15035,0.00011,18.17546]
[1778276185194,27.2,80250.13,0.0,0.15035,0.00011,18.17546]
[1778276186916,27.2,80250.53,0.0,0.15039,0.00011,18.1788]
[1778276187029,27.2,80250.53,0.0,0.15039,0.00011,18.1788]
[1778276187209,27.2,80250.53,0.0,0.15039,0.00011,18.17865]
[1778276188955,27.2,80250.46,0.0,0.15038,0.00011,18.17801]
[1778276189540,27.2,80250.58,0.0,0.15039,0.00011,18.1788]
[1778276195697,27.2,80250.73,0.0,0.15037,0.00011,18.17555]
[1778276205335,27.2,80250.13,0.0,0.15031,0.00011,18.17042]
[1778276213391,27.2,80249.73,0.0,0.15028,0.00011,18.168]
[1778276218426,27.2,80250.04,0.0,0.15033,0.00011,18.17166]
[1778276223521,27.2,80250.2,0.0,0.15035,0.00011,18.17394]
[1778276226488,27.2,80259.63,0.0,0.1514,0.00011,18.26026]
[1778276229900,27.2,80251.97,0.0,0.15056,0.00011,18.19073]
[1778276230516,27.2,80251.97,0.0,0.15056,0.00011,18.19058]
[1778276232087,27.2,80249.85,0.0,0.15032,0.00011,18.17113]
[1778276232627,27.2,80249.85,0.0,0.15032,0.00011,18.17113]
[1778276233214,27.2,80249.05,0.0,0.15023,0.00011,18.16384]
[1778276233797,27.2,80249.05,0.0,0.15023,0.00011,18.16371]
[1778276239044,27.2,80248.76,0.0,0.15019,0.00011,18.16032]
[1778276239088,27.2,80248.76,0.0,0.15019,0.00011,18.16032]
[1778276240887,27.2,80245.32,0.0,0.14981,0.00011,18.12898]
[1778276240940,27.2,80245.32,0.0,0.14981,0.00011,18.12898]
[1778276242280,27.2,80245.32,0.0,0.14981,0.00011,18.12873]
[1778276242309,27.2,80245.32,0.0,0.14981,0.00011,18.12873]
[1778276242894,27.2,80243.31,0.0,0.14959,0.00011,18.1103]
[1778276242956,27.2,80243.31,0.0,0.14959,0.00011,18.1103]
[1778276251663,27.2,80239.59,0.0,0.14914,0.00011,18.07136]
[1778276256699,27.2,80235.31,0.0,0.14866,0.00011,18.03194]
[1778276264759,27.2,80234.81,0.0,0.1486,0.00011,18.02642]
[1778276265564,27.2,80234.81,0.0,0.1486,0.00011,18.02642]
[1778276265616,27.2,80234.81,0.0,0.1486,0.00011,18.02642]
[1778276266352,27.2,80234.06,0.0,0.14851,0.00011,18.01947]
[1778276266381,27.2,80234.06,0.0,0.14851,0.00011,18.01947]
[1778276268700,27.2,80232.77,0.0,0.14837,0.00011,18.00749]
[1778276268749,27.2,80232.77,0.0,0.14837,0.00011,18.00749]
[1778276276762,27.2,80230.43,0.0,0.1481,0.00011,17.9853]
[1778276281068,27.2,80230.43,0.0,0.1481,0.00011,17.9853]
[1778276281158,27.2,80230.43,0.0,0.1481,0.00011,17.9853]
[1778276281324,27.2,80218.36,0.0,0.14678,0.00011,17.87494]
[1778276282021,27.2,80218.36,0.0,0.14678,0.00011,17.87494]
[1778276282108,27.2,80207.75,0.0,0.14563,0.00011,17.77844]
[1778276283117,27.2,80207.75,0.0,0.14563,0.00011,17.77844]
[1778276283442,27.2,80208.06,0.0,0.14567,0.00011,17.78157]
[1778276289932,27.2,80209.96,0.0,0.14588,0.00011,17.7998]
[1778276296980,27.2,80212.01,0.0,0.14612,0.00011,17.81951]
[1778276304030,27.2,80212.96,0.0,0.14623,0.00011,17.82893]
[1778276309065,27.2,80210.02,0.0,0.14592,0.00011,17.80283]
[1778276315117,27.2,80210.26,0.0,0.14593,0.00011,17.80204]
[1778276320149,27.2,80210.11,0.0,0.14592,0.00011,17.80123]
[1778276327198,27.2,80209.58,0.0,0.14587,0.00011,17.79704]
[1778276333240,27.2,80208.8,0.0,0.1458,0.00011,17.79067]
[1778276338279,27.2,80208.07,0.0,0.14573,0.00011,17.78455]
[1778276342821,27.21,80207.99,0.0,0.14572,0.00011,17.78412]
[1778276342850,27.21,80207.99,0.0,0.14572,0.00011,17.78412]
[1778276344610,27.21,80208.04,0.0,0.14573,0.00011,17.78485]
[1778276344631,27.21,80208.04,0.0,0.14573,0.00011,17.78485]
[1778276346129,27.21,80207.81,0.0,0.14571,0.00011,17.78285]
[1778276346653,27.21,80207.81,0.0,0.14571,0.00011,17.78285]
[1778276351653,27.21,80207.85,0.0,0.14572,0.00011,17.78366]
[1778276357744,27.21,80207.25,0.0,0.14566,0.00011,17.77874]
[1778276361209,27.21,80206.98,0.0,0.14563,0.00011,17.77671]
[1778276361233,27.21,80206.98,0.0,0.14563,0.00011,17.77671]
[1778276362585,27.21,80208.78,0.0,0.14583,0.00011,17.79307]
[1778276362615,27.21,80208.78,0.0,0.14583,0.00011,17.79307]
[1778276369492,27.21,80219.94,0.0,0.14704,0.00011,17.89438]
[1778276370825,27.21,80219.94,0.0,0.14704,0.00011,17.89438]
[1778276380263,27.21,80217.12,0.0,0.1467,0.00011,17.86473]
[1778276386613,27.21,80217.18,0.0,0.14672,0.00011,17.86611]
[1778276391648,27.21,80217.47,0.0,0.14676,0.00011,17.86952]
[1778276396688,27.21,80219.09,0.0,0.14694,0.00011,17.88493]
[1778276401721,27.21,80219.16,0.0,0.14696,0.00011,17.8862]
[1778276407680,27.21,80218.78,0.0,0.14693,0.00011,17.88341]
[1778276412798,27.21,80212.58,0.0,0.14626,0.00011,17.82769]
[1778276413207,27.21,80212.58,0.0,0.14626,0.00011,17.82769]
[1778276413234,27.21,80212.58,0.0,0.14626,0.00011,17.82769]
[1778276413247,27.21,80212.68,0.0,0.14627,0.00011,17.82859]
[1778276414509,27.21,80212.68,0.0,0.14627,0.00011,17.82859]
[1778276414772,27.21,80212.68,0.0,0.14627,0.00011,17.82859]
[1778276414847,27.21,80212.68,0.0,0.14627,0.00011,17.82848]
[1778276420855,27.21,80212.8,0.0,0.14628,0.00011,17.82919]
[1778276427904,27.21,80214.79,0.0,0.14652,0.00011,17.84898]
[1778276434955,27.22,80215.4,0.0,0.14658,0.00011,17.85216]
[1778276442003,27.22,80215.84,0.0,0.14664,0.00011,17.85796]
[1778276447975,27.22,80216.18,0.0,0.1467,0.00011,17.86294]
[1778276454108,27.22,80215.37,0.0,0.14664,0.00011,17.8573]
[1778276459135,27.23,80216.19,0.0,0.14674,0.00011,17.8659]
[1778276463424,27.23,80215.96,0.0,0.14673,0.00011,17.86496]
[1778276463437,27.23,80215.96,0.0,0.14673,0.00011,17.86496]
[1778276465374,27.23,80216.1,0.0,0.14675,0.00011,17.86653]
[1778276465390,27.23,80216.1,0.0,0.14675,0.00011,17.86653]
[1778276469434,27.23,80216.1,0.0,0.14676,0.00011,17.86733]
[1778276469460,27.23,80216.1,0.0,0.14676,0.00011,17.86733]
[1778276472216,27.23,80216.1,0.0,0.14677,0.00011,17.86792]
[1778276472226,27.23,80216.1,0.0,0.14677,0.00011,17.86792]
[1778276473525,27.23,80216.1,0.0,0.14677,0.00011,17.86821]
[1778276473550,27.23,80216.1,0.0,0.14677,0.00011,17.86821]
[1778276474041,27.23,80217.01,0.0,0.14687,0.00011,17.87701]
[1778276474742,27.23,80217.01,0.0,0.14687,0.00011,17.87701]
[1778276478044,27.23,80217.05,0.0,0.14689,0.00011,17.87794]
[1778276478840,27.23,80217.05,0.0,0.14689,0.00011,17.87794]
[1778276478936,27.23,80217.05,0.0,0.14689,0.00011,17.8785]
[1778276480284,27.23,80207.67,0.0,0.14589,0.00011,17.7942]
[1778276485320,27.24,80207.19,0.0,0.14587,0.00011,17.79284]
[1778276492369,27.25,80207.8,0.0,0.14599,0.00011,17.80049]
[1778276498327,27.25,80210.21,0.0,0.14629,0.00011,17.82597]
[1778276503455,27.26,80209.32,0.0,0.14625,0.00011,17.82214]
[1778276504251,27.26,80209.32,0.0,0.14625,0.00011,17.82214]
[1778276504462,27.26,80210.0,0.0,0.14634,0.00011,17.82973]
[1778276509497,27.26,80219.37,0.0,0.14738,0.00011,17.91726]
[1778276514532,27.26,80217.99,0.0,0.14727,0.00011,17.90757]
[1778276519567,27.27,80217.64,0.0,0.14727,0.00011,17.90718]
[1778276524602,27.27,80218.18,0.0,0.14736,0.00011,17.91479]
[1778276531650,27.28,80218.81,0.0,0.14747,0.00011,17.92412]
[1778276536686,27.28,80218.03,0.0,0.14742,0.00011,17.92005]
[1778276537769,27.28,80218.03,0.0,0.14742,0.00011,17.92005]
[1778276537797,27.28,80218.03,0.0,0.14742,0.00011,17.92005]
[1778276539075,27.28,80218.36,0.0,0.14746,0.00011,17.92305]
[1778276539109,27.28,80218.36,0.0,0.14746,0.00011,17.92354]
[1778276539725,27.28,80218.36,0.0,0.14746,0.00011,17.92354]
[1778276541090,27.28,80218.62,0.0,0.1475,0.00011,17.92687]
[1778276546756,27.29,80218.15,0.0,0.14749,0.00011,17.92549]
[1778276551487,27.29,80218.02,0.0,0.14749,0.00011,17.92526]
[1778276553382,27.29,80218.27,0.0,0.14751,0.00011,17.92556]
[1778276553929,27.29,80218.27,0.0,0.14751,0.00011,17.92556]
[1778276553968,27.29,80218.27,0.0,0.14751,0.00011,17.92556]
[1778276554650,27.29,80218.66,0.0,0.14756,0.00011,17.92956]
[1778276554675,27.29,80218.66,0.0,0.14756,0.00011,17.92956]
[1778276561860,27.3,80218.5,0.0,0.14759,0.00011,17.93175]
[1778276562381,27.3,80218.5,0.0,0.14759,0.00011,17.93175]
[1778276562410,27.3,80218.5,0.0,0.14759,0.00011,17.93175]
[1778276563646,27.3,80218.29,0.0,0.14757,0.00011,17.9303]
[1778276563674,27.3,80218.29,0.0,0.14757,0.00011,17.9303]
[1778276568909,27.3,80217.21,0.0,0.14749,0.00011,17.92365]
[1778276569288,27.3,80217.21,0.0,0.14749,0.00011,17.92365]
[1778276569796,27.3,80217.21,0.0,0.14749,0.00011,17.92365]
[1778276574955,27.3,80215.57,0.0,0.14734,0.00011,17.91118]
[1778276582003,27.31,80215.48,0.0,0.14737,0.00011,17.91373]
[1778276588044,27.31,80215.11,0.0,0.14737,0.00011,17.91369]
[1778276597019,27.32,80215.83,0.0,0.1475,0.00011,17.92402]
[1778276602143,27.32,80217.12,0.0,0.14767,0.00011,17.93809]
[1778276610429,27.33,80216.77,0.0,0.14766,0.00011,17.93734]
[1778276610808,27.33,80217.16,0.0,0.14773,0.00011,17.94282]
[1778276611972,27.33,80208.68,0.0,0.14679,0.00011,17.86289]
[1778276612267,27.33,80208.68,0.0,0.14679,0.00011,17.86289]
[1778276612765,27.33,80208.68,0.0,0.14679,0.00011,17.86289]
[1778276614875,27.33,80207.29,0.0,0.14664,0.00011,17.85057]
[1778276614968,27.33,80220.67,0.0,0.1481,0.00011,17.97192]
[1778276620269,27.33,80221.33,0.0,0.1482,0.00011,17.9801]
[1778276627317,27.34,80221.25,0.0,0.14822,0.00011,17.98173]
[1778276632353,27.34,80221.0,0.0,0.14821,0.00011,17.98139]
[1778276637899,27.34,80224.96,0.0,0.14865,0.00011,18.01772]
[1778276638722,27.34,80225.75,0.0,0.14874,0.00011,18.02485]
[1778276639448,27.34,80225.56,0.0,0.14871,0.00011,18.0231]
[1778276639473,27.34,80227.71,0.0,0.14895,0.00011,18.04258]
[1778276640819,27.34,80227.71,0.0,0.14895,0.00011,18.04258]
[1778276645546,27.34,80228.58,0.0,0.14906,0.00011,18.05139]
[1778276651490,27.34,80233.33,0.0,0.14959,0.00011,18.09558]
[1778276654859,27.34,80233.17,0.0,0.14958,0.00011,18.09501]
[1778276655888,27.34,80232.42,0.0,0.14951,0.00011,18.08865]
[1778276655962,27.34,80232.13,0.0,0.14948,0.00011,18.08655]
[1778276658580,27.34,80231.86,0.0,0.14945,0.00011,18.0841]
[1778276659021,27.34,80231.86,0.0,0.14945,0.00011,18.0841]
[1778276659936,27.34,80232.96,0.0,0.14957,0.00011,18.09425]
[1778276660843,27.34,80231.78,0.0,0.14945,0.00011,18.08364]
[1778276661696,27.34,80228.65,0.0,0.1491,0.00011,18.05536]
[1778276662571,27.34,80229.23,0.0,0.14917,0.00011,18.06081]
[1778276663501,27.34,80228.31,0.0,0.14907,0.00011,18.05247]
[1778276667288,27.35,80227.65,0.0,0.149,0.00011,18.04662]
[1778276673643,27.35,80229.66,0.0,0.1492,0.00011,18.06118]
[1778276674401,27.35,80229.66,0.0,0.1492,0.00011,18.06118]
[1778276680042,27.35,80233.08,0.0,0.14957,0.00011,18.09229]
[1778276680432,27.35,80233.27,0.0,0.14959,0.00011,18.09402]
[1778276681139,27.35,80237.38,0.0,0.15005,0.00011,18.13161]
[1778276686143,27.35,80244.07,0.0,0.1508,0.00011,18.19328]
[1778276691156,27.35,80244.46,0.0,0.15085,0.00011,18.19765]
[1778276695391,27.35,80248.94,0.0,0.15135,0.00011,18.23926]
[1778276695807,27.35,80259.98,0.0,0.15258,0.00011,18.33981]
[1778276696734,27.35,80259.98,0.0,0.15258,0.00011,18.33981]
[1778276696837,27.35,80259.98,0.0,0.15258,0.00011,18.33981]
[1778276696838,27.35,80259.98,0.0,0.15258,0.00011,18.33981]
[1778276697099,27.35,80259.98,0.0,0.15258,0.00011,18.33981]
[1778276697200,27.35,80263.44,0.0,0.15297,0.00011,18.37134]
[1778276697631,27.35,80263.44,0.0,0.15297,0.00011,18.37134]
[1778276698612,27.35,80263.44,0.0,0.15297,0.00011,18.37144]
[1778276698623,27.35,80263.44,0.0,0.15297,0.00011,18.37144]
[1778276698626,27.35,80263.44,0.0,0.15297,0.00011,18.37144]
[1778276698777,27.35,80263.44,0.0,0.15297,0.00011,18.37144]
[1778276698891,27.35,80263.44,0.0,0.15297,0.00011,18.37144]
[1778276699016,27.35,80265.66,0.0,0.15321,0.00011,18.39158]
[1778276699294,27.35,80265.66,0.0,0.15321,0.00011,18.39158]
[1778276699828,27.35,80265.66,0.0,0.15322,0.00011,18.39175]
[1778276701310,27.35,80261.33,0.0,0.15274,0.00011,18.35261]
[1778276701369,27.35,80261.33,0.0,0.15274,0.00011,18.35261]
[1778276701707,27.35,80261.33,0.0,0.15274,0.00011,18.35261]
[1778276702147,27.35,80252.61,0.0,0.15177,0.00011,18.2737]
[1778276703266,27.35,80252.61,0.0,0.15178,0.00011,18.27387]
[1778276705065,27.35,80245.74,0.0,0.15102,0.00011,18.21159]
[1778276705072,27.35,80245.74,0.0,0.15102,0.00011,18.21159]
[1778276705166,27.35,80243.56,0.0,0.15078,0.00011,18.19208]
[1778276706044,27.35,80243.56,0.0,0.15078,0.00011,18.19208]
[1778276707104,27.35,80241.03,0.0,0.15051,0.00011,18.16942]
[1778276707111,27.35,80241.03,0.0,0.15051,0.00011,18.16942]
[1778276707158,27.35,80241.03,0.0,0.15051,0.00011,18.16942]
[1778276707256,27.35,80230.57,0.0,0.14936,0.00011,18.07493]
[1778276707530,27.35,80230.57,0.0,0.14936,0.00011,18.07493]
[1778276708592,27.35,80230.38,0.0,0.14934,0.00011,18.07325]
[1778276710016,27.35,80228.7,0.0,0.14917,0.00011,18.05846]
[1778276710251,27.35,80228.7,0.0,0.14917,0.00011,18.05846]
[1778276718390,27.36,80226.76,0.0,0.14901,0.00011,18.04537]
[1778276719353,27.36,80226.61,0.0,0.14899,0.00011,18.04402]
[1778276724437,27.36,80226.24,0.0,0.14898,0.00011,18.04295]
[1778276725434,27.36,80226.05,0.0,0.14897,0.00011,18.04169]
[1778276728483,27.36,80225.01,0.0,0.14886,0.00011,18.03312]
[1778276728649,27.36,80225.01,0.0,0.14886,0.00011,18.03312]
[1778276731428,27.36,80225.29,0.0,0.1489,0.00011,18.03587]
[1778276731634,27.36,80225.29,0.0,0.1489,0.00011,18.03587]
[1778276733247,27.37,80225.19,0.0,0.14887,0.00011,18.03154]
[1778276733267,27.37,80225.19,0.0,0.14887,0.00011,18.03154]
[1778276733686,27.37,80224.41,0.0,0.14879,0.00011,18.02491]
[1778276733711,27.37,80224.41,0.0,0.14879,0.00011,18.02491]
[1778276734226,27.37,80224.41,0.0,0.14879,0.00011,18.02491]
[1778276735736,27.37,80224.88,0.0,0.14884,0.00011,18.02939]
[1778276735824,27.37,80224.88,0.0,0.14884,0.00011,18.02939]
[1778276735872,27.37,80224.88,0.0,0.14884,0.00011,18.02939]
[1778276737481,27.37,80225.11,0.0,0.14887,0.00011,18.0317]
[1778276737510,27.37,80225.11,0.0,0.14887,0.00011,18.0317]
[1778276739536,27.37,80225.11,0.0,0.14888,0.00011,18.03236]
[1778276739826,27.37,80225.11,0.0,0.14888,0.00011,18.03236]
[1778276744130,27.37,80225.11,0.0,0.14888,0.00011,18.03258]
[1778276750084,27.37,80225.29,0.0,0.14893,0.00011,18.03667]
[1778276751971,27.37,80225.29,0.0,0.14893,0.00011,18.03667]
[1778276755094,27.37,80225.29,0.0,0.14894,0.00011,18.03756]
[1778276760246,27.37,80224.31,0.0,0.14885,0.00011,18.02979]
[1778276766309,27.37,80224.31,0.0,0.14885,0.00011,18.02979]
[1778276767902,27.38,80224.13,0.0,0.14884,0.00011,18.02945]
[1778276768157,27.38,80224.13,0.0,0.14884,0.00011,18.02945]
[1778276768379,27.38,80224.13,0.0,0.14885,0.00011,18.03009]
[1778276770189,27.38,80224.13,0.0,0.14885,0.00011,18.03009]
[1778276776358,27.38,80224.6,0.0,0.14892,0.00011,18.03579]
[1778276780269,27.38,80226.52,0.0,0.14914,0.00011,18.05377]
[1778276783577,27.38,80227.79,0.0,0.14928,0.00011,18.06566]
[1778276788521,27.38,80227.78,0.0,0.14928,0.00011,18.06597]
[1778276793202,27.38,80229.5,0.0,0.14947,0.00011,18.07924]
[1778276793352,27.38,80229.38,0.0,0.14946,0.00011,18.07854]
[1778276794702,27.38,80229.38,0.0,0.14946,0.00011,18.07854]
[1778276795060,27.38,80229.38,0.0,0.14946,0.00011,18.07854]
[1778276797099,27.38,80228.6,0.0,0.14938,0.00011,18.07189]
[1778276797133,27.38,80226.13,0.0,0.14911,0.00011,18.04998]
[1778276801535,27.39,80216.81,0.0,0.14812,0.00011,17.96714]
[1778276803825,27.39,80215.12,0.0,0.14793,0.00011,17.95186]
[1778276806996,27.39,80213.08,0.0,0.14773,0.00011,17.93489]
[1778276807352,27.39,80213.08,0.0,0.14773,0.00011,17.93489]
[1778276808584,27.39,80212.51,0.0,0.14768,0.00011,17.93049]
[1778276814713,27.39,80210.34,0.0,0.14746,0.00011,17.91243]
[1778276821675,27.4,80211.77,0.0,0.14766,0.00011,17.92904]
[1778276826711,27.4,80210.85,0.0,0.14759,0.00011,17.92283]
[1778276832752,27.4,80211.6,0.0,0.1477,0.00011,17.93222]
[1778276838725,27.41,80212.48,0.0,0.14783,0.00011,17.94277]
[1778276844494,27.41,80212.48,0.0,0.14785,0.00011,17.94491]
[1778276846206,27.41,80214.42,0.0,0.14808,0.00011,17.96328]
[1778276846211,27.41,80215.09,0.0,0.14816,0.00011,17.97016]
[1778276853900,27.42,80211.63,0.0,0.14779,0.00011,17.938]
[1778276858935,27.42,80208.05,0.0,0.14744,0.00011,17.90822]
[1778276863970,27.42,80205.74,0.0,0.14721,0.00011,17.88912]
[1778276868716,27.42,80205.48,0.0,0.1472,0.00011,17.88851]
[1778276869007,27.42,80204.96,0.0,0.14715,0.00011,17.88425]
[1778276875048,27.43,80202.93,0.0,0.14696,0.00011,17.86848]
[1778276876663,27.43,80202.74,0.0,0.14695,0.00011,17.8672]
[1778276876694,27.43,80202.54,0.0,0.14693,0.00011,17.86539]
[1778276877715,27.43,80202.54,0.0,0.14693,0.00011,17.86539]
[1778276878068,27.43,80202.54,0.0,0.14694,0.00011,17.86625]
[1778276880705,27.43,80202.31,0.0,0.14692,0.00011,17.86501]
[1778276880974,27.43,80202.31,0.0,0.14692,0.00011,17.86501]
[1778276881092,27.43,80202.59,0.0,0.14696,0.00011,17.86796]
[1778276881498,27.43,80202.59,0.0,0.14696,0.00011,17.86796]
[1778276882400,27.43,80202.59,0.0,0.14696,0.00011,17.86796]
[1778276882688,27.43,80200.16,0.0,0.14671,0.00011,17.84686]
[1778276883026,27.43,80200.16,0.0,0.14671,0.00011,17.84686]
[1778276883106,27.43,80200.16,0.0,0.14671,0.00011,17.84686]
[1778276889128,27.44,80199.02,0.0,0.14662,0.00011,17.83924]
[1778276893903,27.44,80199.13,0.0,0.14665,0.00011,17.842]
[1778276894791,27.44,80198.12,0.0,0.14655,0.00011,17.83332]
[1778276896184,27.44,80198.64,0.0,0.14661,0.00011,17.8389]
[1778276899420,27.44,80199.2,0.0,0.14668,0.00011,17.84439]
[1778276900226,27.44,80201.04,0.0,0.14689,0.00011,17.86187]
[1778276906266,27.45,80204.62,0.0,0.14731,0.00011,17.89715]
[1778276912307,27.45,80205.94,0.0,0.14746,0.00011,17.90769]
[1778276913722,27.45,80207.67,0.0,0.14765,0.00011,17.92372]
[1778276914322,27.45,80210.32,0.0,0.14794,0.00011,17.94803]
[1778276919357,27.45,80215.21,0.0,0.1485,0.00011,17.99393]
[1778276920933,27.45,80215.95,0.0,0.14858,0.00011,18.00127]
[1778276921840,27.45,80216.43,0.0,0.14864,0.00011,18.00592]
[1778276922263,27.45,80216.43,0.0,0.14864,0.00011,18.00592]
[1778276923934,27.46,80218.21,0.0,0.14884,0.00011,18.02261]
[1778276923939,27.46,80218.21,0.0,0.14884,0.00011,18.02261]
[1778276925475,27.46,80220.19,0.0,0.14906,0.00011,18.04078]
[1778276925649,27.46,80220.19,0.0,0.14906,0.00011,18.04078]
[1778276925650,27.46,80220.19,0.0,0.14906,0.00011,18.04078]
[1778276925655,27.46,80220.19,0.0,0.14906,0.00011,18.04078]
[1778276926418,27.46,80229.04,0.0,0.15003,0.00011,18.12119]
[1778276927766,27.46,80229.04,0.0,0.15003,0.00011,18.12119]
[1778276929155,27.46,80231.24,0.0,0.15028,0.00011,18.14122]
[1778276933306,27.46,80228.87,0.0,0.15002,0.00011,18.12034]
[1778276939479,27.46,80231.19,0.0,0.15028,0.00011,18.14174]
[1778276944539,27.46,80227.0,0.0,0.14983,0.00011,18.1041]
[1778276950173,27.46,80221.43,0.0,0.14922,0.00011,18.05417]
[1778276950200,27.46,80221.43,0.0,0.14922,0.00011,18.05417]
[1778276950505,27.46,80221.43,0.0,0.14922,0.00011,18.05417]
[1778276950508,27.46,80213.67,0.0,0.14838,0.00011,17.98424]
[1778276950748,27.46,80213.67,0.0,0.14838,0.00011,17.98424]
[1778276950832,27.46,80208.54,0.0,0.14782,0.00011,17.93797]
[1778276955079,27.46,80207.81,0.0,0.14775,0.00011,17.93203]
[1778276955839,27.46,80208.19,0.0,0.1478,0.00011,17.93598]
[1778276956741,27.46,80208.35,0.0,0.14782,0.00011,17.93742]
[1778276958631,27.46,80208.3,0.0,0.14782,0.00011,17.93768]
[1778276958688,27.46,80208.3,0.0,0.14782,0.00011,17.93768]
[1778276961133,27.46,80211.73,0.0,0.1482,0.00011,17.96907]
[1778276961836,27.46,80212.44,0.0,0.14828,0.00011,17.97585]
[1778276962130,27.46,80211.68,0.0,0.1482,0.00011,17.96899]
[1778276964681,27.46,80222.73,0.0,0.1494,0.00011,18.06893]
[1778276969982,27.46,80228.83,0.0,0.15008,0.00011,18.12528]
[1778276972778,27.47,80228.22,0.0,0.15,0.00011,18.11671]
[1778276978519,27.47,80229.66,0.0,0.1502,0.00011,18.13322]
[1778276983812,27.47,80230.69,0.0,0.15033,0.00011,18.14386]
[1778276989837,27.47,80230.15,0.0,0.15029,0.00011,18.1401]
[1778276994890,27.48,80231.3,0.0,0.15042,0.00011,18.15137]
[1778276999907,27.48,80234.89,0.0,0.15083,0.00011,18.18483]
[1778277004959,27.48,80238.24,0.0,0.15121,0.00011,18.21592]
[1778277007840,27.48,80238.42,0.0,0.15123,0.00011,18.21771]
[1778277007927,27.48,80238.42,0.0,0.15123,0.00011,18.21787]
[1778277018051,27.48,80239.71,0.0,0.1514,0.00011,18.23133]
[1778277023085,27.48,80241.47,0.0,0.1516,0.00011,18.24819]
[1778277028168,27.48,80242.88,0.0,0.15176,0.00011,18.26107]
[1778277028673,27.48,80243.55,0.0,0.15184,0.00011,18.26773]
[1778277029341,27.48,80243.55,0.0,0.15184,0.00011,18.26773]
[1778277030036,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277030053,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277030100,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277030323,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277030353,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277030576,27.48,80240.65,0.0,0.15152,0.00011,18.2417]
[1778277032365,27.48,80235.98,0.0,0.15099,0.00011,18.1958]
[1778277032543,27.48,80221.96,0.0,0.14946,0.00011,18.06938]
[1778277040205,27.48,80218.41,0.0,0.14908,0.00011,18.038]
[1778277046523,27.48,80216.38,0.0,0.14886,0.00011,18.01988]
[1778277051723,27.49,80214.07,0.0,0.14862,0.00011,17.99998]
[1778277059599,27.49,80220.57,0.0,0.14933,0.00011,18.05871]
[1778277061010,27.49,80219.06,0.0,0.14916,0.00011,18.04508]
[1778277061025,27.49,80219.06,0.0,0.14916,0.00011,18.04508]
[1778277061076,27.49,80218.67,0.0,0.14912,0.00011,18.04156]
[1778277063054,27.49,80218.67,0.0,0.14912,0.00011,18.04157]
[1778277063069,27.49,80218.67,0.0,0.14912,0.00011,18.04157]
[1778277063366,27.49,80217.72,0.0,0.14902,0.00011,18.03301]
[1778277068404,27.49,80217.75,0.0,0.14903,0.00011,18.03393]
[1778277073435,27.49,80216.14,0.0,0.14887,0.00011,18.02064]
[1778277079234,27.49,80215.1,0.0,0.14878,0.00011,18.01312]
[1778277081394,27.49,80214.72,0.0,0.14874,0.00011,18.01031]
[1778277084974,27.49,80214.41,0.0,0.14872,0.00011,18.00812]
[1778277090537,27.5,80209.89,0.0,0.14826,0.00011,17.96964]
[1778277093500,27.5,80209.89,0.0,0.14824,0.00011,17.96612]
[1778277096870,27.5,80208.32,0.0,0.14809,0.00011,17.95368]
[1778277097606,27.5,80207.14,0.0,0.14796,0.00011,17.9434]
[1778277102617,27.5,80202.99,0.0,0.14752,0.00011,17.90678]
[1778277107656,27.5,80202.79,0.0,0.14751,0.00011,17.90541]
[1778277112697,27.5,80203.36,0.0,0.14758,0.00011,17.91118]
[1778277113952,27.5,80203.33,0.0,0.14758,0.00011,17.91112]
[1778277113956,27.5,80203.33,0.0,0.14758,0.00011,17.91112]
[1778277113976,27.5,80203.33,0.0,0.14758,0.00011,17.91112]
[1778277114053,27.5,80203.36,0.0,0.14758,0.00011,17.91139]
[1778277116000,27.5,80203.36,0.0,0.14758,0.00011,17.91139]
[1778277116626,27.5,80203.51,0.0,0.1476,0.00011,17.91305]
[1778277118071,27.5,80203.48,0.0,0.1476,0.00011,17.91278]
[1778277118086,27.5,80203.48,0.0,0.1476,0.00011,17.91278]
[1778277118128,27.5,80203.48,0.0,0.1476,0.00011,17.91288]
[1778277120123,27.5,80203.48,0.0,0.1476,0.00011,17.91288]
[1778277120690,27.5,80203.47,0.0,0.1476,0.00011,17.913]
[1778277122165,27.5,80203.67,0.0,0.14762,0.00011,17.91501]
[1778277122177,27.5,80203.67,0.0,0.14762,0.00011,17.91501]
[1778277127188,27.5,80203.93,0.0,0.14766,0.00011,17.91775]
[1778277130382,27.5,80203.94,0.0,0.14766,0.00011,17.91815]
[1778277130383,27.5,80203.94,0.0,0.14766,0.00011,17.91815]
[1778277132433,27.5,80203.94,0.0,0.14766,0.00011,17.91835]
[1778277132435,27.5,80203.94,0.0,0.14766,0.00011,17.91835]
[1778277132449,27.5,80203.94,0.0,0.14766,0.00011,17.91844]
[1778277137887,27.51,80203.82,0.0,0.14766,0.00011,17.91787]
[1778277143929,27.51,80203.53,0.0,0.14763,0.00011,17.91588]
[1778277149975,27.51,80203.67,0.0,0.14766,0.00011,17.91775]
[1778277158411,27.51,80202.71,0.0,0.14753,0.00011,17.90565]
[1778277158572,27.51,80202.71,0.0,0.14753,0.00011,17.90565]
[1778277158776,27.51,80202.68,0.0,0.14754,0.00011,17.90595]
[1778277160383,27.51,80217.13,0.0,0.14911,0.00011,18.03693]
[1778277166717,27.51,80215.52,0.0,0.14894,0.00011,18.02293]
[1778277171901,27.51,80214.88,0.0,0.1489,0.00011,18.01946]
[1778277171947,27.51,80214.88,0.0,0.1489,0.00011,18.01946]
[1778277172605,27.51,80214.88,0.0,0.1489,0.00011,18.01946]
[1778277173398,27.51,80217.26,0.0,0.14916,0.00011,18.04089]
[1778277173428,27.51,80217.26,0.0,0.14916,0.00011,18.04089]
[1778277173470,27.51,80220.72,0.0,0.14954,0.00011,18.0723]
[1778277174415,27.51,80220.72,0.0,0.14954,0.00011,18.0723]
[1778277175391,27.51,80221.4,0.0,0.14962,0.00011,18.07864]
[1778277179503,27.52,80222.75,0.0,0.14977,0.00011,18.09165]
[1778277179560,27.52,80223.07,0.0,0.14981,0.00011,18.09453]
[1778277180405,27.52,80223.07,0.0,0.14981,0.00011,18.09453]
[1778277181159,27.52,80223.56,0.0,0.14987,0.00011,18.0991]
[1778277182045,27.52,80223.56,0.0,0.14987,0.00011,18.09925]
[1778277183545,27.52,80223.93,0.0,0.14991,0.00011,18.10273]
[1778277188542,27.52,80225.73,0.0,0.15011,0.00011,18.11963]
[1778277194285,27.52,80227.83,0.0,0.15035,0.00011,18.13935]
[1778277200328,27.52,80228.64,0.0,0.15045,0.00011,18.14724]
[1778277205363,27.52,80229.44,0.0,0.15054,0.00011,18.15491]
[1778277210398,27.52,80229.59,0.0,0.15056,0.00011,18.1567]
[1778277216098,27.52,80229.25,0.0,0.15051,0.00011,18.15016]
[1778277221452,27.52,80229.42,0.0,0.15054,0.00011,18.15248]
[1778277231522,27.52,80230.11,0.0,0.15063,0.00011,18.15998]
[1778277236581,27.52,80229.25,0.0,0.15054,0.00011,18.15308]
[1778277241615,27.53,80229.25,0.0,0.15055,0.00011,18.15371]
[1778277246701,27.53,80229.17,0.0,0.15055,0.00011,18.15378]
[1778277252203,27.53,80228.7,0.0,0.15051,0.00011,18.15053]
[1778277252227,27.53,80228.7,0.0,0.15051,0.00011,18.15053]
[1778277260103,27.53,80229.14,0.0,0.15057,0.00011,18.15517]
[1778277261492,27.53,80228.89,0.0,0.15055,0.00011,18.15357]
[1778277261809,27.53,80223.71,0.0,0.14999,0.00011,18.10732]
[1778277266844,27.53,80216.53,0.0,0.14922,0.00011,18.04397]
[1778277271696,27.53,80217.08,0.0,0.1493,0.00011,18.04994]
[1778277271742,27.53,80216.9,0.0,0.14926,0.00011,18.04515]
[1778277272537,27.53,80216.9,0.0,0.14926,0.00011,18.04515]
[1778277273543,27.54,80216.73,0.0,0.14925,0.00011,18.04434]
[1778277280208,27.54,80216.73,0.0,0.14927,0.00011,18.04618]
[1778277282332,27.54,80216.73,0.0,0.14928,0.00011,18.04694]
[1778277282348,27.54,80216.73,0.0,0.14928,0.00011,18.04694]
[1778277282386,27.54,80216.73,0.0,0.14928,0.00011,18.04694]
[1778277282430,27.54,80216.73,0.0,0.14928,0.00011,18.04694]
[1778277282713,27.54,80216.73,0.0,0.14928,0.00011,18.04694]
[1778277282812,27.54,80217.52,0.0,0.14938,0.00011,18.0548]
[1778277283180,27.54,80217.52,0.0,0.14938,0.00011,18.0548]
[1778277284040,27.54,80222.4,0.0,0.14991,0.00011,18.09872]
[1778277286080,27.54,80229.38,0.0,0.15068,0.00011,18.16249]
[1778277287244,27.54,80231.29,0.0,0.15089,0.00011,18.17989]
[1778277288129,27.54,80231.11,0.0,0.15088,0.00011,18.17847]
[1778277290388,27.54,80231.37,0.0,0.15091,0.00011,18.18117]
[1778277294474,27.54,80230.48,0.0,0.15082,0.00011,18.17366]
[1778277294503,27.54,80230.48,0.0,0.15082,0.00011,18.17366]
[1778277294563,27.54,80230.48,0.0,0.15082,0.00011,18.17366]
[1778277296699,27.54,80243.81,0.0,0.15229,0.00011,18.29421]
[1778277302089,27.54,80246.52,0.0,0.15258,0.00011,18.31841]
[1778277307125,27.54,80244.98,0.0,0.15241,0.00011,18.30441]
[1778277310718,27.54,80244.69,0.0,0.15238,0.00011,18.30179]
[1778277310878,27.54,80244.69,0.0,0.15238,0.00011,18.30179]
[1778277310722,27.54,80234.99,0.0,0.15131,0.00011,18.21442]
[1778277311859,27.54,80234.99,0.0,0.15131,0.00011,18.21442]
[1778277312363,27.54,80234.99,0.0,0.15132,0.00011,18.21445]
[1778277312858,27.54,80234.99,0.0,0.15132,0.00011,18.21445]
[1778277314676,27.54,80233.99,0.0,0.15121,0.00011,18.20567]
[1778277314725,27.54,80233.99,0.0,0.15121,0.00011,18.20567]
[1778277314774,27.54,80232.07,0.0,0.151,0.00011,18.1885]
[1778277317323,27.54,80232.07,0.0,0.151,0.00011,18.1885]
[1778277317538,27.54,80228.95,0.0,0.15066,0.00011,18.1608]
[1778277319060,27.54,80228.95,0.0,0.15066,0.00011,18.1608]
[1778277319209,27.54,80213.11,0.0,0.14894,0.00011,18.01858]
[1778277320284,27.54,80213.11,0.0,0.14894,0.00011,18.01858]
[1778277320910,27.54,80213.11,0.0,0.14894,0.00011,18.01858]
[1778277326258,27.55,80208.5,0.0,0.14848,0.00011,17.97984]
[1778277332231,27.55,80207.88,0.0,0.14841,0.00011,17.97234]
[1778277339258,27.55,80209.56,0.0,0.14861,0.00011,17.98935]
[1778277345393,27.56,80211.19,0.0,0.14883,0.00011,18.00744]
[1778277350428,27.56,80212.87,0.0,0.14904,0.00011,18.02441]
[1778277351624,27.56,80212.87,0.0,0.14904,0.00011,18.02441]
[1778277351661,27.56,80213.36,0.0,0.1491,0.00011,18.02919]
[1778277356736,27.56,80213.73,0.0,0.14915,0.00011,18.03362]
[1778277357772,27.56,80215.81,0.0,0.14938,0.00011,18.05304]
[1778277357867,27.56,80220.08,0.0,0.14985,0.00011,18.0918]
[1778277363520,27.57,80219.56,0.0,0.14982,0.00011,18.08886]
[1778277368554,27.57,80218.8,0.0,0.14976,0.00011,18.08369]
[1778277372288,27.57,80218.8,0.0,0.14976,0.00011,18.08369]
[1778277378622,27.57,80218.82,0.0,0.14979,0.00011,18.08637]
[1778277386681,27.58,80217.36,0.0,0.14966,0.00011,18.07549]
[1778277392722,27.58,80216.57,0.0,0.14957,0.00011,18.06622]
[1778277402724,27.58,80215.92,0.0,0.14954,0.00011,18.06353]
[1778277410850,27.59,80214.16,0.0,0.14937,0.00011,18.0498]
[1778277412000,27.59,80214.16,0.0,0.14937,0.00011,18.0498]
[1778277413690,27.59,80214.62,0.0,0.14943,0.00011,18.05481]
[1778277414477,27.59,80215.92,0.0,0.14957,0.00011,18.06649]
[1778277415279,27.59,80217.35,0.0,0.14973,0.00011,18.07961]
[1778277416051,27.59,80217.35,0.0,0.14974,0.00011,18.08011]
[1778277416186,27.59,80217.35,0.0,0.14974,0.00011,18.08011]
[1778277421231,27.59,80217.09,0.0,0.14972,0.00011,18.07878]
[1778277421265,27.59,80216.65,0.0,0.14967,0.00011,18.07483]
[1778277427970,27.59,80219.54,0.0,0.15001,0.00011,18.10247]
[1778277434012,27.59,80218.57,0.0,0.14992,0.00011,18.09506]
[1778277439048,27.59,80217.58,0.0,0.14983,0.00011,18.08726]
[1778277445693,27.6,80222.52,0.0,0.15038,0.00011,18.13257]
[1778277452138,27.6,80220.89,0.0,0.15019,0.00011,18.11548]
[1778277457173,27.6,80220.57,0.0,0.15018,0.00011,18.11475]
[1778277463215,27.6,80222.61,0.0,0.15043,0.00011,18.13522]
[1778277469256,27.6,80224.31,0.0,0.15062,0.00011,18.15113]
[1778277475926,27.61,80224.73,0.0,0.15068,0.00011,18.15528]
[1778277483288,27.61,80225.4,0.0,0.15076,0.00011,18.16219]
[1778277488390,27.61,80223.82,0.0,0.15059,0.00011,18.14843]
[1778277493426,27.61,80222.97,0.0,0.15051,0.00011,18.14155]
[1778277497013,27.61,80223.25,0.0,0.15054,0.00011,18.14421]
[1778277497454,27.61,80223.25,0.0,0.15055,0.00011,18.14468]
[1778277503429,27.61,80224.09,0.0,0.15067,0.00011,18.15459]
[1778277510544,27.61,80224.09,0.0,0.15068,0.00011,18.15586]
[1778277517596,27.62,80225.15,0.0,0.15079,0.00011,18.16261]
[1778277521672,27.62,80225.17,0.0,0.1508,0.00011,18.16337]
[1778277521740,27.62,80226.3,0.0,0.15092,0.00011,18.17371]
[1778277527685,27.62,80226.41,0.0,0.15095,0.00011,18.17546]
[1778277533712,27.62,80224.97,0.0,0.15082,0.00011,18.1649]
[1778277538818,27.62,80226.92,0.0,0.15105,0.00011,18.18433]
[1778277544280,27.63,80227.09,0.0,0.15109,0.00011,18.18711]
[1778277545563,27.63,80227.47,0.0,0.15113,0.00011,18.19052]
[1778277545800,27.63,80227.47,0.0,0.15113,0.00011,18.19052]
[1778277545874,27.63,80237.84,0.0,0.15227,0.00011,18.28425]
[1778277546188,27.63,80237.84,0.0,0.15227,0.00011,18.28425]
[1778277547806,27.63,80255.48,0.0,0.15423,0.00011,18.44328]
[1778277548326,27.63,80255.48,0.0,0.15423,0.00011,18.44328]
[1778277548887,27.63,80261.7,0.0,0.15492,0.00011,18.49984]
[1778277552420,27.63,80265.1,0.0,0.15531,0.00011,18.53127]
[1778277552503,27.63,80265.1,0.0,0.15531,0.00011,18.53127]
[1778277557908,27.63,80268.3,0.0,0.15569,0.00011,18.56132]
[1778277562689,27.63,80270.61,0.0,0.15596,0.00011,18.58327]
[1778277562790,27.63,80270.99,0.0,0.156,0.00011,18.58669]
[1778277563371,27.63,80270.99,0.0,0.156,0.00011,18.58669]
[1778277568954,27.63,80271.78,0.0,0.15611,0.00011,18.59525]
[1778277573987,27.64,80274.28,0.0,0.15637,0.00011,18.61458]
[1778277577847,27.64,80274.48,0.0,0.15639,0.00011,18.61656]
[1778277580707,27.64,80277.52,0.0,0.15675,0.00011,18.64495]
[1778277581129,27.64,80277.52,0.0,0.15675,0.00011,18.64495]
[1778277588087,27.64,80279.37,0.0,0.15697,0.00011,18.66251]
[1778277593123,27.64,80280.16,0.0,0.15706,0.00011,18.67018]
[1778277597823,27.64,80280.2,0.0,0.15707,0.00011,18.67095]
[1778277601080,27.64,80277.13,0.0,0.15673,0.00011,18.64365]
[1778277601192,27.64,80277.39,0.0,0.15676,0.00011,18.64623]
[1778277601613,27.64,80277.39,0.0,0.15676,0.00011,18.64623]
[1778277602000,27.64,80277.39,0.0,0.15676,0.00011,18.64623]
[1778277602213,27.64,80258.17,0.0,0.15463,0.00011,18.47376]
[1778277602821,27.64,80258.17,0.0,0.15463,0.00011,18.47376]
[1778277603198,27.64,80258.17,0.0,0.15463,0.00011,18.47376]
[1778277604174,27.64,80258.17,0.0,0.15463,0.00011,18.47376]
[1778277605575,27.64,80259.59,0.0,0.15475,0.00011,18.48397]
[1778277605728,27.64,80259.59,0.0,0.15475,0.00011,18.48397]
[1778277605772,27.64,80259.59,0.0,0.15475,0.00011,18.48397]
[1778277605774,27.64,80259.59,0.0,0.15475,0.00011,18.48397]
[1778277606219,27.64,80267.63,0.0,0.15565,0.00011,18.55643]
[1778277608077,27.64,80274.07,0.0,0.15636,0.00011,18.61393]
[1778277608099,27.64,80274.07,0.0,0.15636,0.00011,18.61393]
[1778277608177,27.64,80275.98,0.0,0.15657,0.00011,18.63071]
[1778277609638,27.64,80275.98,0.0,0.15657,0.00011,18.63071]
[1778277611832,27.64,80276.79,0.0,0.15666,0.00011,18.6376]
[1778277611929,27.63,80277.75,0.0,0.15675,0.00011,18.64505]
[1778277614375,27.63,80278.06,0.0,0.15678,0.00011,18.64744]
[1778277614999,27.63,80278.06,0.0,0.15678,0.00011,18.64744]
[1778277615922,27.63,80278.65,0.0,0.15683,0.00011,18.65196]
[1778277615931,27.63,80278.65,0.0,0.15683,0.00011,18.65196]
[1778277615961,27.63,80278.65,0.0,0.15683,0.00011,18.65196]
[1778277616007,27.63,80289.31,0.0,0.15803,0.00011,18.74778]
[1778277618011,27.63,80289.31,0.0,0.15803,0.00011,18.74778]
[1778277618016,27.63,80289.31,0.0,0.15803,0.00011,18.74778]
[1778277618072,27.63,80289.31,0.0,0.15803,0.00011,18.74778]
[1778277618078,27.63,80297.91,0.0,0.15898,0.00011,18.82399]
[1778277620030,27.63,80297.91,0.0,0.15898,0.00011,18.82368]
[1778277620131,27.63,80297.55,0.0,0.15894,0.00011,18.82013]
[1778277622081,27.63,80297.55,0.0,0.15893,0.00011,18.81951]
[1778277622100,27.63,80297.55,0.0,0.15893,0.00011,18.81951]
[1778277622584,27.63,80297.63,0.0,0.15893,0.00011,18.81992]
[1778277622690,27.63,80297.71,0.0,0.15894,0.00011,18.82064]
[1778277626176,27.63,80297.68,0.0,0.15893,0.00011,18.81973]
[1778277626235,27.63,80297.68,0.0,0.15892,0.00011,18.81909]
[1778277628254,27.63,80297.68,0.0,0.15892,0.00011,18.81909]
[1778277630478,27.63,80293.27,0.0,0.15841,0.00011,18.77851]
[1778277630815,27.63,80293.27,0.0,0.15841,0.00011,18.77851]
[1778277630820,27.63,80293.27,0.0,0.15841,0.00011,18.77851]
[1778277630863,27.63,80283.39,0.0,0.1573,0.00011,18.68947]
[1778277631777,27.63,80283.39,0.0,0.1573,0.00011,18.68947]
[1778277632316,27.63,80283.28,0.0,0.15726,0.00011,18.68445]
[1778277633064,27.63,80283.28,0.0,0.15726,0.00011,18.68445]
[1778277633116,27.63,80283.31,0.0,0.15726,0.00011,18.68456]
[1778277634541,27.63,80283.42,0.0,0.15727,0.00011,18.68538]
[1778277634551,27.63,80283.42,0.0,0.15727,0.00011,18.68538]
[1778277638583,27.62,80283.83,0.0,0.15729,0.00011,18.68719]
[1778277638710,27.62,80283.83,0.0,0.15729,0.00011,18.68719]
[1778277639709,27.62,80286.09,0.0,0.15754,0.00011,18.70704]
[1778277646497,27.62,80300.03,0.0,0.15907,0.00011,18.82945]
[1778277651537,27.61,80299.85,0.0,0.15903,0.00011,18.82595]
[1778277652331,27.61,80299.85,0.0,0.15903,0.00011,18.82595]
[1778277652776,27.61,80299.85,0.0,0.15903,0.00011,18.82595]
[1778277652785,27.61,80299.85,0.0,0.15903,0.00011,18.82595]
[1778277652866,27.61,80299.85,0.0,0.15903,0.00011,18.82595]
[1778277652964,27.61,80299.82,0.0,0.15902,0.00011,18.82531]
[1778277653496,27.61,80299.82,0.0,0.15902,0.00011,18.82531]
[1778277653684,27.61,80299.86,0.0,0.15902,0.00011,18.82529]
[1778277654844,27.61,80299.86,0.0,0.15902,0.00011,18.82529]
[1778277660602,27.61,80299.29,0.0,0.15892,0.00011,18.8176]
[1778277663037,27.61,80299.19,0.0,0.15891,0.00011,18.81635]
[1778277663039,27.61,80302.17,0.0,0.15924,0.00011,18.84281]
[1778277668661,27.61,80306.12,0.0,0.15968,0.00011,18.87776]
[1778277673509,27.61,80311.11,0.0,0.16024,0.00011,18.92217]
[1778277675357,27.61,80312.54,0.0,0.1604,0.00011,18.93471]
[1778277677930,27.61,80312.7,0.0,0.16041,0.00011,18.93579]
[1778277678270,27.61,80312.7,0.0,0.16041,0.00011,18.93579]
[1778277677966,27.61,80312.26,0.0,0.16036,0.00011,18.93166]
[1778277679463,27.61,80312.26,0.0,0.16035,0.00011,18.93148]
[1778277679736,27.61,80311.91,0.0,0.16031,0.00011,18.92816]
[1778277686214,27.61,80311.18,0.0,0.16022,0.00011,18.9211]
[1778277689367,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277689441,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277689613,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277689618,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277689621,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277689758,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277690151,27.6,80314.5,0.0,0.16059,0.00011,18.95003]
[1778277690252,27.6,80324.29,0.0,0.1617,0.00011,19.03798]
[1778277690363,27.6,80324.29,0.0,0.1617,0.00011,19.03798]
[1778277691821,27.6,80335.69,0.0,0.16298,0.00011,19.13625]
[1778277693911,27.6,80338.26,0.0,0.16327,0.00011,19.15895]
[1778277693913,27.6,80338.26,0.0,0.16327,0.00011,19.15895]
[1778277693968,27.6,80338.26,0.0,0.16327,0.00011,19.15895]
[1778277694000,27.6,80345.3,0.0,0.16407,0.00012,19.22187]
[1778277694480,27.6,80345.3,0.0,0.16407,0.00012,19.22187]
[1778277694596,27.6,80345.3,0.0,0.16407,0.00012,19.22187]
[1778277694841,27.6,80345.69,0.0,0.16411,0.00012,19.22515]
[1778277698038,27.6,80349.37,0.0,0.16453,0.00012,19.2577]
[1778277698056,27.6,80349.37,0.0,0.16453,0.00012,19.2577]
[1778277698089,27.6,80353.27,0.0,0.16498,0.00012,19.29253]
[1778277699867,27.6,80353.27,0.0,0.16497,0.00012,19.29219]
[1778277700024,27.6,80353.27,0.0,0.16497,0.00012,19.29219]
[1778277702734,27.6,80353.59,0.0,0.165,0.00012,19.2941]
[1778277702897,27.6,80353.36,0.0,0.16497,0.00012,19.2917]
[1778277704720,27.6,80353.03,0.0,0.16492,0.00012,19.2884]
[1778277704724,27.6,80353.03,0.0,0.16492,0.00012,19.2884]
[1778277707206,27.6,80352.35,0.0,0.16484,0.00012,19.28163]
[1778277708239,27.6,80351.8,0.0,0.16476,0.00012,19.27607]
[1778277708386,27.59,80351.3,0.0,0.1647,0.00012,19.27125]
[1778277708394,27.59,80351.3,0.0,0.1647,0.00012,19.27125]
[1778277711800,27.59,80351.55,0.0,0.16472,0.00012,19.27287]
[1778277712364,27.59,80351.19,0.0,0.16468,0.00012,19.2693]
[1778277717767,27.59,80355.63,0.0,0.16517,0.00012,19.30761]
[1778277718499,27.59,80356.99,0.0,0.16532,0.00012,19.31947]
[1778277720565,27.59,80357.72,0.0,0.1654,0.00012,19.32553]
[1778277721455,27.59,80359.09,0.0,0.16556,0.00012,19.33776]
[1778277721678,27.59,80359.09,0.0,0.16556,0.00012,19.33776]
[1778277721811,27.59,80359.09,0.0,0.16556,0.00012,19.33776]
[1778277722100,27.59,80359.09,0.0,0.16556,0.00012,19.33776]
[1778277722248,27.59,80359.09,0.0,0.16556,0.00012,19.33776]
[1778277722263,27.59,80367.62,0.0,0.16655,0.00012,19.41443]
[1778277722740,27.59,80367.62,0.0,0.16655,0.00012,19.41443]
[1778277722953,27.59,80367.62,0.0,0.16655,0.00012,19.41443]
[1778277723037,27.59,80367.62,0.0,0.16654,0.00012,19.41375]
[1778277724045,27.59,80355.43,0.0,0.16511,0.00012,19.30349]
[1778277728856,27.59,80353.18,0.0,0.16484,0.00012,19.28196]
[1778277728858,27.59,80353.18,0.0,0.16484,0.00012,19.28196]
[1778277729080,27.59,80354.93,0.0,0.16504,0.00012,19.29744]
[1778277730841,27.58,80355.01,0.0,0.16504,0.00012,19.29788]
[1778277730876,27.58,80355.01,0.0,0.16504,0.00012,19.29788]
[1778277730961,27.58,80355.01,0.0,0.16504,0.00012,19.29788]
[1778277731103,27.58,80353.86,0.0,0.1649,0.00012,19.28725]
[1778277732076,27.58,80353.86,0.0,0.1649,0.00012,19.28725]
[1778277732081,27.58,80353.86,0.0,0.1649,0.00012,19.28725]
[1778277732349,27.58,80353.86,0.0,0.1649,0.00012,19.28725]
[1778277732121,27.58,80333.63,0.0,0.16257,0.00011,19.10478]
[1778277732396,27.58,80333.63,0.0,0.16257,0.00011,19.10478]
[1778277732412,27.58,80333.63,0.0,0.16257,0.00011,19.10478]
[1778277732567,27.58,80333.63,0.0,0.16257,0.00011,19.10478]
[1778277732905,27.58,80333.63,0.0,0.16257,0.00011,19.10478]
[1778277733113,27.58,80332.7,0.0,0.16246,0.00011,19.0959]
[1778277734597,27.58,80327.72,0.0,0.16188,0.00011,19.05072]
[1778277735128,27.58,80328.35,0.0,0.16195,0.00011,19.05614]
[1778277740163,27.58,80331.95,0.0,0.16234,0.00011,19.08706]
[1778277742342,27.58,80331.72,0.0,0.16231,0.00011,19.08467]
[1778277742349,27.58,80331.72,0.0,0.16231,0.00011,19.08467]
[1778277743196,27.58,80329.54,0.0,0.16206,0.00011,19.06471]
[1778277743235,27.58,80329.54,0.0,0.16206,0.00011,19.06471]
[1778277745232,27.58,80337.28,0.0,0.16294,0.00011,19.13354]
[1778277745237,27.58,80337.28,0.0,0.16294,0.00011,19.13354]
[1778277745269,27.58,80337.28,0.0,0.16294,0.00011,19.13354]
[1778277746695,27.58,80333.37,0.0,0.16248,0.00011,19.09792]
[1778277746700,27.58,80333.37,0.0,0.16248,0.00011,19.09792]
[1778277747569,27.58,80328.33,0.0,0.1619,0.00011,19.05216]
[1778277748491,27.58,80326.34,0.0,0.16167,0.00011,19.03393]
[1778277749335,27.58,80326.34,0.0,0.16167,0.00011,19.03393]
[1778277749366,27.58,80326.34,0.0,0.16167,0.00011,19.03393]
[1778277749512,27.58,80325.35,0.0,0.16155,0.00011,19.02447]
[1778277750307,27.58,80325.35,0.0,0.16155,0.00011,19.02447]
[1778277750928,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751380,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751397,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751691,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751695,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751696,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277751721,27.58,80324.56,0.0,0.16145,0.00011,19.0171]
[1778277753428,27.57,80324.45,0.0,0.16141,0.00011,19.01173]
[1778277753472,27.57,80324.45,0.0,0.16141,0.00011,19.01173]
[1778277755473,27.57,80326.28,0.0,0.16161,0.00011,19.02744]
[1778277755493,27.57,80326.28,0.0,0.16161,0.00011,19.02744]
[1778277757525,27.57,80326.34,0.0,0.16161,0.00011,19.02743]
[1778277757555,27.57,80326.34,0.0,0.16161,0.00011,19.02743]
[1778277759317,27.57,80326.34,0.0,0.16161,0.00011,19.02716]
[1778277759565,27.57,80326.14,0.0,0.16158,0.00011,19.0251]
[1778277759568,27.57,80326.14,0.0,0.16158,0.00011,19.0251]
[1778277759589,27.57,80326.14,0.0,0.16158,0.00011,19.0251]
[1778277760302,27.57,80326.14,0.0,0.16158,0.00011,19.02483]
[1778277761613,27.57,80325.86,0.0,0.16154,0.00011,19.02204]
[1778277761635,27.57,80325.86,0.0,0.16154,0.00011,19.02204]
[1778277763665,27.57,80324.76,0.0,0.16141,0.00011,19.01163]
[1778277763695,27.57,80324.76,0.0,0.16141,0.00011,19.01163]
[1778277765719,27.57,80323.47,0.0,0.16125,0.00011,18.99952]
[1778277765759,27.57,80323.47,0.0,0.16125,0.00011,18.99952]
[1778277766344,27.57,80321.01,0.0,0.16097,0.00011,18.97714]
[1778277767754,27.57,80321.01,0.0,0.16097,0.00011,18.97714]
[1778277767782,27.57,80321.01,0.0,0.16097,0.00011,18.97714]
[1778277769801,27.57,80319.02,0.0,0.16074,0.00011,18.95864]
[1778277769857,27.57,80319.02,0.0,0.16074,0.00011,18.95864]
[1778277771843,27.57,80318.21,0.0,0.16064,0.00011,18.95099]
[1778277771869,27.57,80318.21,0.0,0.16064,0.00011,18.95099]
[1778277772601,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277772649,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277772824,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277772840,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277772881,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277773027,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277773059,27.57,80316.98,0.0,0.1605,0.00011,18.93974]
[1778277775410,27.57,80305.76,0.0,0.15922,0.00011,18.83832]
[1778277779435,27.57,80294.5,0.0,0.15795,0.00011,18.73684]
[1778277784140,27.57,80292.88,0.0,0.15777,0.00011,18.7226]
[1778277784362,27.57,80291.71,0.0,0.15764,0.00011,18.71216]
[1778277789365,27.57,80296.11,0.0,0.15814,0.00011,18.75211]
[1778277794366,27.57,80299.01,0.0,0.15847,0.00011,18.77836]
[1778277797342,27.57,80299.46,0.0,0.15852,0.00011,18.78238]
[1778277797367,27.57,80299.46,0.0,0.15852,0.00011,18.78238]
[1778277797425,27.57,80298.85,0.0,0.15845,0.00011,18.77688]
[1778277799427,27.57,80298.85,0.0,0.15845,0.00011,18.77688]
[1778277800595,27.57,80305.99,0.0,0.15925,0.00011,18.841]
[1778277800597,27.57,80305.99,0.0,0.15925,0.00011,18.841]
[1778277800663,27.57,80305.99,0.0,0.15925,0.00011,18.841]
[1778277802644,27.57,80305.49,0.0,0.1592,0.00011,18.83641]
[1778277802722,27.57,80305.49,0.0,0.1592,0.00011,18.83641]
[1778277804690,27.57,80308.2,0.0,0.1595,0.00011,18.86069]
[1778277804760,27.57,80308.2,0.0,0.1595,0.00011,18.86069]
[1778277806742,27.57,80310.98,0.0,0.15981,0.00011,18.88545]
[1778277806896,27.57,80307.36,0.0,0.1594,0.00011,18.85283]
[1778277808277,27.57,80307.36,0.0,0.1594,0.00011,18.85283]
[1778277808283,27.57,80307.36,0.0,0.1594,0.00011,18.85283]
[1778277810852,27.57,80309.51,0.0,0.15964,0.00011,18.87202]
[1778277810896,27.57,80309.51,0.0,0.15964,0.00011,18.87202]
[1778277810953,27.57,80309.77,0.0,0.15967,0.00011,18.8743]
[1778277816819,27.57,80310.3,0.0,0.1597,0.00011,18.87496]
[1778277817026,27.57,80310.3,0.0,0.1597,0.00011,18.87496]
[1778277817394,27.57,80310.88,0.0,0.15977,0.00011,18.88012]
[1778277822429,27.57,80311.96,0.0,0.15989,0.00011,18.88975]
[1778277827446,27.57,80307.91,0.0,0.15943,0.00011,18.85311]
[1778277832457,27.57,80308.41,0.0,0.15949,0.00011,18.85787]
[1778277837516,27.57,80307.01,0.0,0.15933,0.00011,18.84561]
[1778277842574,27.57,80301.17,0.0,0.15868,0.00011,18.79323]
[1778277847591,27.57,80306.0,0.0,0.15923,0.00011,18.83723]
[1778277849838,27.57,80312.64,0.0,0.15998,0.00011,18.89711]
[1778277849870,27.57,80312.64,0.0,0.15998,0.00011,18.89711]
[1778277849930,27.57,80312.64,0.0,0.15998,0.00011,18.89711]
[1778277852771,27.57,80314.33,0.0,0.16017,0.00011,18.91231]
[1778277853924,27.57,80314.82,0.0,0.16023,0.00011,18.91662]
[1778277853930,27.57,80314.82,0.0,0.16023,0.00011,18.91662]
[1778277855458,27.57,80316.33,0.0,0.1604,0.00011,18.93017]
[1778277855984,27.57,80316.33,0.0,0.1604,0.00011,18.93011]
[1778277858059,27.57,80316.86,0.0,0.16046,0.00011,18.93475]
[1778277858134,27.57,80316.86,0.0,0.16046,0.00011,18.93475]
[1778277860108,27.57,80316.93,0.0,0.16046,0.00011,18.93524]
[1778277860163,27.57,80316.93,0.0,0.16046,0.00011,18.93524]
[1778277862160,27.57,80317.08,0.0,0.16048,0.00011,18.93653]
[1778277862447,27.57,80316.74,0.0,0.16044,0.00011,18.93327]
[1778277864219,27.57,80315.22,0.0,0.16027,0.00011,18.91951]
[1778277864225,27.57,80315.22,0.0,0.16027,0.00011,18.91951]
[1778277864414,27.57,80315.57,0.0,0.1603,0.00011,18.92263]
[1778277866672,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277866682,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277866683,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277866713,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277867632,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277867801,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277867806,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277867927,27.57,80315.57,0.0,0.1603,0.00011,18.92253]
[1778277870370,27.57,80325.0,0.0,0.16138,0.00011,19.00743]
[1778277870382,27.57,80325.0,0.0,0.16138,0.00011,19.00743]
[1778277870405,27.57,80325.0,0.0,0.16138,0.00011,19.00743]
[1778277871792,27.57,80325.42,0.0,0.1614,0.00011,19.00705]
[1778277871799,27.57,80325.42,0.0,0.1614,0.00011,19.00705]
[1778277872002,27.57,80325.42,0.0,0.1614,0.00011,19.00705]
[1778277872399,27.57,80325.42,0.0,0.1614,0.00011,19.00705]
[1778277872444,27.57,80325.42,0.0,0.1614,0.00011,19.00705]
[1778277874467,27.57,80324.9,0.0,0.16133,0.00011,19.00202]
[1778277874475,27.57,80324.9,0.0,0.16133,0.00011,19.00202]
[1778277874536,27.57,80324.75,0.0,0.16131,0.00011,19.00029]
[1778277876499,27.57,80324.75,0.0,0.16131,0.00011,19.00029]
[1778277876502,27.57,80324.75,0.0,0.16131,0.00011,19.00029]
[1778277876558,27.57,80322.92,0.0,0.1611,0.00011,18.98361]
[1778277878538,27.56,80324.45,0.0,0.16127,0.00011,18.99704]
[1778277878559,27.56,80324.45,0.0,0.16127,0.00011,18.99704]
[1778277880591,27.56,80326.33,0.0,0.16148,0.00011,19.01359]
[1778277880643,27.56,80326.33,0.0,0.16148,0.00011,19.01359]
[1778277882633,27.56,80327.1,0.0,0.16156,0.00011,19.0203]
[1778277882671,27.56,80327.1,0.0,0.16156,0.00011,19.0203]
[1778277883332,27.56,80327.1,0.0,0.16156,0.00011,19.0203]
[1778277883421,27.56,80327.1,0.0,0.16156,0.00011,19.0203]
[1778277883511,27.56,80327.87,0.0,0.16164,0.00011,19.02648]
[1778277884670,27.56,80327.87,0.0,0.16164,0.00011,19.02648]
[1778277884724,27.56,80327.87,0.0,0.16164,0.00011,19.02648]
[1778277886237,27.56,80328.89,0.0,0.16176,0.00011,19.0354]
[1778277886315,27.56,80328.89,0.0,0.16176,0.00011,19.0354]
[1778277886742,27.56,80330.0,0.0,0.16188,0.00011,19.04511]
[1778277886869,27.56,80330.0,0.0,0.16188,0.00011,19.04511]
[1778277888783,27.56,80331.29,0.0,0.16201,0.00011,19.05578]
[1778277888788,27.56,80331.29,0.0,0.16201,0.00011,19.05578]
[1778277888811,27.56,80331.29,0.0,0.16201,0.00011,19.05578]
[1778277889203,27.56,80331.29,0.0,0.16201,0.00011,19.05578]
[1778277890817,27.56,80327.56,0.0,0.16158,0.00011,19.02182]
[1778277890877,27.56,80327.56,0.0,0.16158,0.00011,19.02182]
[1778277891378,27.56,80327.56,0.0,0.16158,0.00011,19.02182]
[1778277891454,27.56,80327.56,0.0,0.16158,0.00011,19.02182]
[1778277897260,27.56,80318.76,0.0,0.16055,0.00011,18.94071]
[1778277898987,27.56,80318.74,0.0,0.16055,0.00011,18.94031]
[1778277899040,27.56,80318.74,0.0,0.16055,0.00011,18.94031]
[1778277901027,27.56,80320.87,0.0,0.16079,0.00011,18.95907]
[1778277901053,27.56,80320.87,0.0,0.16079,0.00011,18.95907]
[1778277902424,27.56,80318.93,0.0,0.16056,0.00011,18.94132]
[1778277902517,27.56,80318.93,0.0,0.16056,0.00011,18.94132]
[1778277903080,27.56,80321.61,0.0,0.16086,0.00011,18.96501]
[1778277903085,27.56,80321.61,0.0,0.16086,0.00011,18.96501]
[1778277903123,27.56,80321.61,0.0,0.16086,0.00011,18.96501]
[1778277905136,27.55,80323.9,0.0,0.16112,0.00011,18.98539]
[1778277905144,27.55,80323.9,0.0,0.16112,0.00011,18.98539]
[1778277905187,27.55,80323.9,0.0,0.16112,0.00011,18.98539]
[1778277907182,27.55,80326.87,0.0,0.16145,0.00011,19.01155]
[1778277907235,27.55,80326.87,0.0,0.16145,0.00011,19.01155]
[1778277909236,27.55,80329.73,0.0,0.16177,0.00011,19.03667]
[1778277909274,27.55,80329.73,0.0,0.16177,0.00011,19.03667]
[1778277913349,27.55,80330.73,0.0,0.16186,0.00011,19.04391]
[1778277913372,27.55,80330.73,0.0,0.16186,0.00011,19.04391]
[1778277915394,27.55,80332.34,0.0,0.16204,0.00011,19.05804]
[1778277915397,27.55,80332.34,0.0,0.16204,0.00011,19.05804]
[1778277915479,27.55,80332.34,0.0,0.16204,0.00011,19.05804]
[1778277915494,27.55,80332.48,0.0,0.16205,0.00011,19.05907]
[1778277917436,27.55,80332.48,0.0,0.16205,0.00011,19.05907]
[1778277917444,27.55,80332.48,0.0,0.16205,0.00011,19.05907]
[1778277917485,27.55,80332.48,0.0,0.16205,0.00011,19.05907]
[1778277917545,27.55,80330.98,0.0,0.16188,0.00011,19.04529]
[1778277919469,27.55,80330.98,0.0,0.16187,0.00011,19.04489]
[1778277919473,27.55,80330.98,0.0,0.16187,0.00011,19.04489]
[1778277919526,27.55,80330.98,0.0,0.16187,0.00011,19.04489]
[1778277919508,27.55,80332.0,0.0,0.16198,0.00011,19.05371]
[1778277921514,27.55,80332.0,0.0,0.16198,0.00011,19.05371]
[1778277921563,27.55,80332.0,0.0,0.16198,0.00011,19.05371]
[1778277923566,27.55,80333.85,0.0,0.16217,0.00011,19.06872]
[1778277923646,27.55,80333.85,0.0,0.16217,0.00011,19.06872]
[1778277925616,27.54,80334.76,0.0,0.16227,0.00011,19.07608]
[1778277925653,27.54,80334.76,0.0,0.16227,0.00011,19.07608]
[1778277927643,27.54,80332.41,0.0,0.16199,0.00011,19.05407]
[1778277927648,27.54,80332.41,0.0,0.16199,0.00011,19.05407]
[1778277927682,27.54,80332.41,0.0,0.16199,0.00011,19.05407]
[1778277928481,27.54,80330.86,0.0,0.16181,0.00011,19.03972]
[1778277929700,27.54,80331.48,0.0,0.16187,0.00011,19.04493]
[1778277929769,27.54,80331.48,0.0,0.16187,0.00011,19.04493]
[1778277931742,27.54,80332.68,0.0,0.16197,0.00011,19.05113]
[1778277931745,27.54,80332.68,0.0,0.16197,0.00011,19.05113]
[1778277931794,27.54,80332.68,0.0,0.16197,0.00011,19.05113]
[1778277933802,27.54,80330.63,0.0,0.16173,0.00011,19.03192]
[1778277933869,27.54,80330.63,0.0,0.16173,0.00011,19.03192]
[1778277935861,27.54,80331.76,0.0,0.16185,0.00011,19.04141]
[1778277935926,27.54,80331.76,0.0,0.16185,0.00011,19.04141]
[1778277937919,27.54,80333.02,0.0,0.16198,0.00011,19.05206]
[1778277937978,27.54,80333.02,0.0,0.16198,0.00011,19.05206]
[1778277938373,27.54,80333.02,0.0,0.16198,0.00011,19.05206]
[1778277938380,27.54,80333.02,0.0,0.16198,0.00011,19.05206]
[1778277938546,27.54,80333.02,0.0,0.16198,0.00011,19.05206]
[1778277938556,27.54,80333.49,0.0,0.16203,0.00011,19.05593]
[1778277939979,27.54,80335.72,0.0,0.16228,0.00011,19.07567]
[1778277940083,27.54,80335.72,0.0,0.16228,0.00011,19.07567]
[1778277942047,27.54,80338.22,0.0,0.16257,0.00011,19.09797]
[1778277942088,27.54,80338.22,0.0,0.16257,0.00011,19.09797]
[1778277944078,27.54,80340.94,0.0,0.16288,0.00012,19.1222]
[1778277944090,27.54,80340.94,0.0,0.16288,0.00012,19.1222]
[1778277946118,27.54,80341.46,0.0,0.16294,0.00012,19.12674]
[1778277946144,27.54,80341.46,0.0,0.16294,0.00012,19.12674]
[1778277949833,27.53,80338.8,0.0,0.16262,0.00011,19.10196]
[1778277949839,27.53,80338.8,0.0,0.16262,0.00011,19.10196]
[1778277949846,27.53,80338.8,0.0,0.16262,0.00011,19.10196]
[1778277950221,27.53,80338.8,0.0,0.16262,0.00011,19.10196]
[1778277950546,27.53,80338.49,0.0,0.16258,0.00011,19.09905]
[1778277952283,27.53,80333.28,0.0,0.16198,0.00011,19.05169]
[1778277952312,27.53,80333.28,0.0,0.16198,0.00011,19.05169]
[1778277957684,27.53,80326.4,0.0,0.16117,0.00011,18.98772]
[1778277960482,27.53,80326.6,0.0,0.16119,0.00011,18.98923]
[1778277960542,27.53,80326.6,0.0,0.16119,0.00011,18.98923]
[1778277962534,27.53,80326.18,0.0,0.16113,0.00011,18.98452]
[1778277962575,27.53,80326.18,0.0,0.16113,0.00011,18.98452]
[1778277965693,27.53,80329.23,0.0,0.16146,0.00011,19.01108]
[1778277965935,27.53,80329.23,0.0,0.16146,0.00011,19.01108]
[1778277966642,27.53,80334.52,0.0,0.16206,0.00011,19.0585]
[1778277966648,27.53,80334.52,0.0,0.16206,0.00011,19.0585]
[1778277966713,27.53,80334.52,0.0,0.16206,0.00011,19.0585]
[1778277968690,27.53,80340.2,0.0,0.16271,0.00012,19.10907]
[1778277968771,27.53,80340.2,0.0,0.16271,0.00012,19.10907]
[1778277968838,27.53,80342.59,0.0,0.16298,0.00012,19.13021]
[1778277970705,27.53,80342.7,0.0,0.16298,0.00012,19.13075]
[1778277970771,27.53,80342.7,0.0,0.16298,0.00012,19.13075]
[1778277972769,27.52,80341.72,0.0,0.16286,0.00012,19.12127]
[1778277972822,27.52,80341.72,0.0,0.16286,0.00012,19.12127]
[1778277974825,27.52,80342.25,0.0,0.16292,0.00012,19.12554]
[1778277974844,27.52,80342.25,0.0,0.16292,0.00012,19.12554]
[1778277974968,27.52,80342.25,0.0,0.16292,0.00012,19.12554]
[1778277975068,27.52,80343.02,0.0,0.16301,0.00012,19.13249]
[1778277976871,27.52,80343.02,0.0,0.163,0.00012,19.13234]
[1778277976953,27.52,80343.02,0.0,0.163,0.00012,19.13234]
[1778277980980,27.52,80340.86,0.0,0.16275,0.00012,19.11213]
[1778277986050,27.52,80341.43,0.0,0.1628,0.00012,19.11607]
[1778277991132,27.52,80340.49,0.0,0.16266,0.00012,19.10555]
[1778277993285,27.52,80341.44,0.0,0.16273,0.00012,19.10944]
[1778277993359,27.52,80341.44,0.0,0.16273,0.00012,19.10944]
[1778277995316,27.52,80336.58,0.0,0.16217,0.00011,19.06515]
[1778277995366,27.52,80336.58,0.0,0.16217,0.00011,19.06515]
[1778277997362,27.51,80331.44,0.0,0.16157,0.00011,19.01779]
[1778277997397,27.51,80331.44,0.0,0.16157,0.00011,19.01779]
[1778277999396,27.51,80331.44,0.0,0.16156,0.00011,19.01749]
[1778277999460,27.51,80331.44,0.0,0.16156,0.00011,19.01749]
[1778278000569,27.51,80329.93,0.0,0.16139,0.00011,19.00355]
[1778278000682,27.51,80329.54,0.0,0.16133,0.00011,18.99942]
[1778278001426,27.51,80329.54,0.0,0.16133,0.00011,18.99942]
[1778278001484,27.51,80329.54,0.0,0.16133,0.00011,18.99942]
[1778278003487,27.51,80327.91,0.0,0.16114,0.00011,18.98409]
[1778278003510,27.51,80327.91,0.0,0.16114,0.00011,18.98409]
[1778278004651,27.51,80327.42,0.0,0.16108,0.00011,18.97937]
[1778278004656,27.51,80327.42,0.0,0.16108,0.00011,18.97937]
[1778278007598,27.51,80326.1,0.0,0.16092,0.00011,18.96688]
[1778278008539,27.51,80323.98,0.0,0.16067,0.00011,18.94693]
[1778278013581,27.51,80319.13,0.0,0.1601,0.00011,18.90225]
[1778278018615,27.51,80317.84,0.0,0.15995,0.00011,18.88968]
[1778278023619,27.51,80316.27,0.0,0.15976,0.00011,18.87469]
[1778278028655,27.5,80316.11,0.0,0.15973,0.00011,18.87257]
[1778278033725,27.5,80316.2,0.0,0.15973,0.00011,18.8727]
[1778278038769,27.5,80315.33,0.0,0.15963,0.00011,18.86449]
[1778278043791,27.5,80312.33,0.0,0.15928,0.00011,18.83706]
[1778278048792,27.5,80315.29,0.0,0.15962,0.00011,18.86365]
[1778278052302,27.5,80315.17,0.0,0.15956,0.00011,18.85766]
[1778278052326,27.5,80315.17,0.0,0.15956,0.00011,18.85766]
[1778278052393,27.5,80315.17,0.0,0.15956,0.00011,18.85766]
[1778278052426,27.5,80315.86,0.0,0.15964,0.00011,18.86389]
[1778278055486,27.5,80317.89,0.0,0.15987,0.00011,18.88184]
[1778278056805,27.5,80319.72,0.0,0.16008,0.00011,18.89822]
[1778278062428,27.5,80324.42,0.0,0.1606,0.00011,18.93986]
[1778278067043,27.5,80323.84,0.0,0.16053,0.00011,18.93396]
[1778278072497,27.5,80325.03,0.0,0.16065,0.00011,18.94358]
[1778278077532,27.5,80324.74,0.0,0.1606,0.00011,18.93991]
[1778278082567,27.49,80323.2,0.0,0.16041,0.00011,18.92492]
[1778278087602,27.49,80323.89,0.0,0.16047,0.00011,18.92983]
[1778278092637,27.49,80323.19,0.0,0.16038,0.00011,18.92238]
[1778278097013,27.49,80323.77,0.0,0.16043,0.00011,18.9267]
[1778278097029,27.49,80323.77,0.0,0.16043,0.00011,18.9267]
[1778278097624,27.49,80323.77,0.0,0.16043,0.00011,18.9267]
[1778278097778,27.49,80323.98,0.0,0.16045,0.00011,18.92836]
[1778278103721,27.49,80323.17,0.0,0.16034,0.00011,18.91965]
[1778278108065,27.49,80320.35,0.0,0.16001,0.00011,18.89336]
[1778278108069,27.49,80320.35,0.0,0.16001,0.00011,18.89336]
[1778278110316,27.49,80320.41,0.0,0.16001,0.00011,18.8937]
[1778278111191,27.48,80320.11,0.0,0.15998,0.00011,18.89079]
[1778278116073,27.48,80319.9,0.0,0.15991,0.00011,18.88381]
[1778278116204,27.48,80319.9,0.0,0.15991,0.00011,18.88381]
[1778278116247,27.48,80318.86,0.0,0.15979,0.00011,18.87441]
[1778278117819,27.48,80306.93,0.0,0.15843,0.00011,18.76603]
[1778278122854,27.48,80301.97,0.0,0.15785,0.00011,18.71972]
[1778278124400,27.48,80301.97,0.0,0.15785,0.00011,18.71972]
[1778278124471,27.48,80302.03,0.0,0.15785,0.00011,18.71998]
[1778278129902,27.48,80300.56,0.0,0.15767,0.00011,18.70511]
[1778278134936,27.48,80300.95,0.0,0.1577,0.00011,18.70739]
[1778278139971,27.47,80300.93,0.0,0.15768,0.00011,18.70605]
[1778278145011,27.47,80301.69,0.0,0.15776,0.00011,18.71244]
[1778278150042,27.47,80300.96,0.0,0.15768,0.00011,18.70631]
[1778278155077,27.47,80301.74,0.0,0.15778,0.00011,18.7139]
[1778278160423,27.48,80303.22,0.0,0.15795,0.00011,18.72772]
[1778278162261,27.48,80302.8,0.0,0.15791,0.00011,18.72414]
[1778278162407,27.48,80302.8,0.0,0.15791,0.00011,18.72425]
[1778278163397,27.48,80302.8,0.0,0.15791,0.00011,18.72425]
[1778278169175,27.48,80299.0,0.0,0.15747,0.00011,18.68931]
[1778278174217,27.47,80300.54,0.0,0.15761,0.00011,18.69858]
[1778278179630,27.47,80300.82,0.0,0.15763,0.00011,18.70047]
[1778278186235,27.47,80300.36,0.0,0.15757,0.00011,18.69515]
[1778278188031,27.47,80300.36,0.0,0.15756,0.00011,18.69501]
[1778278188312,27.47,80301.81,0.0,0.15773,0.00011,18.70797]
[1778278190079,27.47,80301.55,0.0,0.15769,0.00011,18.70547]
[1778278190325,27.47,80301.48,0.0,0.15768,0.00011,18.70468]
[1778278195361,27.47,80300.79,0.0,0.1576,0.00011,18.69773]
[1778278201404,27.47,80301.18,0.0,0.15763,0.00011,18.70043]
[1778278207446,27.47,80301.93,0.0,0.1577,0.00011,18.70637]
[1778278212482,27.47,80302.63,0.0,0.15777,0.00011,18.71197]
[1778278217517,27.47,80302.76,0.0,0.15778,0.00011,18.71243]
[1778278222552,27.46,80305.94,0.0,0.15813,0.00011,18.74039]
[1778278227586,27.46,80306.88,0.0,0.15822,0.00011,18.74792]
[1778278232622,27.46,80306.49,0.0,0.15814,0.00011,18.73954]
[1778278237657,27.46,80306.34,0.0,0.15811,0.00011,18.73724]
[1778278245776,27.46,80306.07,0.0,0.15807,0.00011,18.73422]
[1778278247384,27.46,80304.26,0.0,0.15786,0.00011,18.71677]
[1778278252762,27.46,80300.33,0.0,0.1574,0.00011,18.6804]
[1778278257797,27.46,80298.7,0.0,0.15721,0.00011,18.66498]
[1778278262832,27.45,80299.7,0.0,0.15731,0.00011,18.67346]
[1778278265837,27.45,80303.28,0.0,0.15772,0.00011,18.70559]
[1778278270891,27.45,80305.42,0.0,0.15794,0.00011,18.72393]
[1778278276866,27.45,80304.66,0.0,0.15784,0.00011,18.71601]
[1778278282971,27.45,80303.88,0.0,0.15774,0.00011,18.70791]
[1778278286379,27.45,80303.44,0.0,0.15769,0.00011,18.70358]
[1778278286472,27.45,80302.97,0.0,0.15763,0.00011,18.69917]
[1778278288433,27.45,80302.97,0.0,0.15763,0.00011,18.699]
[1778278288816,27.45,80310.18,0.0,0.15844,0.00011,18.76376]
[1778278294304,27.45,80310.92,0.0,0.15849,0.00011,18.7656]
[1778278294591,27.45,80310.92,0.0,0.15849,0.00011,18.7656]
[1778278294700,27.45,80310.92,0.0,0.15849,0.00011,18.7656]
[1778278294734,27.45,80311.13,0.0,0.15851,0.00011,18.76725]
[1778278296269,27.45,80320.53,0.0,0.15958,0.00011,18.8521]
[1778278303112,27.45,80323.89,0.0,0.15995,0.00011,18.88212]
[1778278305866,27.45,80325.27,0.0,0.16011,0.00011,18.89453]
[1778278306912,27.45,80326.13,0.0,0.16021,0.00011,18.90216]
[1778278306380,27.45,80332.6,0.0,0.16095,0.00011,18.96072]
[1778278308963,27.44,80337.67,0.0,0.16152,0.00011,19.00626]
[1778278313036,27.44,80344.98,0.0,0.16235,0.00012,19.07129]
[1778278318219,27.44,80346.77,0.0,0.16255,0.00012,19.08703]
[1778278324261,27.44,80347.61,0.0,0.16265,0.00012,19.09445]
[1778278329404,27.44,80349.51,0.0,0.16286,0.00012,19.11154]
[1778278329451,27.44,80349.51,0.0,0.16286,0.00012,19.11154]
[1778278329509,27.44,80349.51,0.0,0.16286,0.00012,19.11154]
[1778278329721,27.44,80349.51,0.0,0.16286,0.00012,19.11154]
[1778278329963,27.44,80349.51,0.0,0.16286,0.00012,19.11154]
[1778278329818,27.44,80350.62,0.0,0.16299,0.00012,19.1215]
[1778278331542,27.44,80350.84,0.0,0.16302,0.00012,19.12345]
[1778278331631,27.44,80367.71,0.0,0.16497,0.00012,19.27612]
[1778278333578,27.44,80367.71,0.0,0.16497,0.00012,19.27597]
[1778278333646,27.44,80369.35,0.0,0.16516,0.00012,19.29057]
[1778278337551,27.44,80363.43,0.0,0.16446,0.00012,19.2362]
[1778278337578,27.44,80363.43,0.0,0.16446,0.00012,19.2362]
[1778278343396,27.44,80362.75,0.0,0.16436,0.00012,19.22848]
[1778278348431,27.44,80361.54,0.0,0.1642,0.00012,19.21642]
[1778278353466,27.43,80360.15,0.0,0.16401,0.00012,19.19901]
[1778278358504,27.43,80361.71,0.0,0.16418,0.00012,19.21229]
[1778278361368,27.43,80361.7,0.0,0.16417,0.00012,19.21184]
[1778278366560,27.43,80359.5,0.0,0.1639,0.00012,19.19097]
[1778278371596,27.43,80359.93,0.0,0.16394,0.00012,19.19411]
[1778278376631,27.43,80359.76,0.0,0.16391,0.00012,19.19184]
[1778278378587,27.43,80359.39,0.0,0.16387,0.00012,19.18835]
[1778278380619,27.43,80360.93,0.0,0.16404,0.00012,19.20203]
[1778278380632,27.43,80360.93,0.0,0.16404,0.00012,19.20203]
[1778278380661,27.43,80360.82,0.0,0.16403,0.00012,19.20089]
[1778278382680,27.43,80360.82,0.0,0.16403,0.00012,19.20074]
[1778278382744,27.43,80360.04,0.0,0.16393,0.00012,19.19353]
[1778278388714,27.43,80358.72,0.0,0.16377,0.00012,19.18079]
[1778278393750,27.43,80358.04,0.0,0.16368,0.00012,19.17408]
[1778278398784,27.43,80357.38,0.0,0.1636,0.00012,19.16759]
[1778278403203,27.43,80359.13,0.0,0.1638,0.00012,19.18306]
[1778278408855,27.42,80358.74,0.0,0.16375,0.00012,19.17891]
[1778278410833,27.42,80358.59,0.0,0.16373,0.00012,19.17744]
[1778278410948,27.42,80358.59,0.0,0.16373,0.00012,19.17744]
[1778278411420,27.42,80358.13,0.0,0.16365,0.00012,19.16919]
[1778278411876,27.42,80358.83,0.0,0.16373,0.00012,19.17553]
[1778278415509,27.42,80360.99,0.0,0.16397,0.00012,19.19486]
[1778278415904,27.42,80360.93,0.0,0.16396,0.00012,19.19408]
[1778278416154,27.42,80360.93,0.0,0.16396,0.00012,19.19408]
[1778278421945,27.42,80359.46,0.0,0.16378,0.00012,19.18006]
[1778278423424,27.42,80360.09,0.0,0.16386,0.00012,19.18566]
[1778278428995,27.42,80367.31,0.0,0.16468,0.00012,19.24995]
[1778278434033,27.42,80367.08,0.0,0.16464,0.00012,19.24687]
[1778278438952,27.42,80367.72,0.0,0.1647,0.00012,19.25183]
[1778278439071,27.42,80367.72,0.0,0.1647,0.00012,19.25183]
[1778278439072,27.42,80367.05,0.0,0.16462,0.00012,19.24555]
[1778278441012,27.42,80369.99,0.0,0.16496,0.00012,19.27195]
[1778278441080,27.42,80373.87,0.0,0.16541,0.00012,19.30681]
[1778278446115,27.42,80374.5,0.0,0.16548,0.00012,19.3122]
[1778278451150,27.42,80374.6,0.0,0.16549,0.00012,19.31304]
[1778278456187,27.42,80374.6,0.0,0.16549,0.00012,19.31295]
[1778278461701,27.42,80376.03,0.0,0.16566,0.00012,19.32577]
[1778278461771,27.42,80376.03,0.0,0.16566,0.00012,19.32577]
[1778278461802,27.42,80376.64,0.0,0.16573,0.00012,19.33125]
[1778278462671,27.42,80376.64,0.0,0.16573,0.00012,19.33125]
[1778278462725,27.42,80376.64,0.0,0.16573,0.00012,19.33125]
[1778278462764,27.42,80381.22,0.0,0.16626,0.00012,19.37269]
[1778278464310,27.42,80381.22,0.0,0.16626,0.00012,19.37259]
[1778278464732,27.42,80381.22,0.0,0.16626,0.00012,19.37259]
[1778278464831,27.42,80383.19,0.0,0.16649,0.00012,19.3903]
[1778278467724,27.41,80383.82,0.0,0.16656,0.00012,19.39575]
[1778278467825,27.41,80383.88,0.0,0.16657,0.00012,19.39617]
[1778278468819,27.41,80383.88,0.0,0.16657,0.00012,19.39617]
[1778278468846,27.41,80383.48,0.0,0.16652,0.00012,19.39241]
[1778278473620,27.41,80382.29,0.0,0.16634,0.00012,19.37716]
[1778278473846,27.41,80382.44,0.0,0.16636,0.00012,19.37852]
[1778278475443,27.41,80391.95,0.0,0.16748,0.00012,19.46439]
[1778278481362,27.4,80394.92,0.0,0.16774,0.00012,19.48457]
[1778278484309,27.4,80397.06,0.0,0.168,0.00012,19.50468]
[1778278484344,27.4,80397.06,0.0,0.168,0.00012,19.50468]
[1778278484497,27.4,80396.7,0.0,0.16796,0.00012,19.50147]
[1778278485219,27.4,80396.7,0.0,0.16796,0.00012,19.50147]
[1778278486068,27.4,80396.7,0.0,0.16796,0.00012,19.50147]
[1778278487277,27.4,80395.41,0.0,0.16781,0.00012,19.48994]
[1778278487350,27.4,80395.41,0.0,0.16781,0.00012,19.48994]
[1778278488404,27.4,80394.5,0.0,0.1677,0.00012,19.4818]
[1778278489325,27.4,80393.78,0.0,0.16762,0.00012,19.4754]
[1778278494453,27.41,80393.56,0.0,0.1676,0.00012,19.47414]
[1778278500494,27.4,80392.71,0.0,0.16749,0.00012,19.46553]
[1778278501284,27.4,80392.71,0.0,0.16749,0.00012,19.46553]
[1778278501289,27.4,80392.71,0.0,0.16749,0.00012,19.46553]
[1778278501605,27.4,80392.71,0.0,0.16749,0.00012,19.46553]
[1778278501708,27.4,80395.02,0.0,0.16776,0.00012,19.48631]
[1778278507547,27.4,80397.3,0.0,0.16801,0.00012,19.50586]
[1778278509766,27.4,80397.49,0.0,0.16803,0.00012,19.50738]
[1778278509825,27.4,80397.94,0.0,0.16808,0.00012,19.51126]
[1778278515602,27.4,80398.94,0.0,0.16821,0.00012,19.52071]
[1778278521648,27.4,80400.15,0.0,0.16835,0.00012,19.53199]
[1778278526684,27.4,80401.5,0.0,0.16852,0.00012,19.54441]
[1778278531719,27.4,80405.46,0.0,0.16896,0.00012,19.57651]
[1778278538768,27.4,80405.96,0.0,0.16902,0.00012,19.58094]
[1778278543803,27.4,80407.09,0.0,0.16915,0.00012,19.59103]
[1778278548844,27.4,80407.75,0.0,0.16923,0.00012,19.59685]
[1778278550710,27.4,80407.99,0.0,0.16925,0.00012,19.59899]
[1778278550857,27.4,80407.62,0.0,0.16921,0.00012,19.5956]
[1778278551747,27.4,80407.62,0.0,0.16921,0.00012,19.5956]
[1778278552872,27.4,80417.55,0.0,0.17039,0.00012,19.68546]
[1778278557911,27.4,80422.71,0.0,0.17099,0.00012,19.7313]
[1778278560876,27.4,80418.23,0.0,0.17045,0.00012,19.69043]
[1778278564211,27.4,80418.5,0.0,0.17048,0.00012,19.69268]
[1778278566115,27.4,80418.35,0.0,0.17046,0.00012,19.69103]
[1778278567210,27.4,80416.52,0.0,0.17024,0.00012,19.67426]
[1778278567977,27.4,80415.3,0.0,0.17009,0.00012,19.66313]
[1778278569268,27.4,80414.52,0.0,0.17,0.00012,19.656]
[1778278569991,27.4,80415.45,0.0,0.17011,0.00012,19.66438]
[1778278575206,27.4,80416.15,0.0,0.17019,0.00012,19.67045]
[1778278575211,27.4,80416.15,0.0,0.17019,0.00012,19.67045]
[1778278576129,27.4,80416.28,0.0,0.1702,0.00012,19.6715]
[1778278577461,27.4,80416.28,0.0,0.1702,0.00012,19.67086]
[1778278579521,27.4,80416.57,0.0,0.17021,0.00012,19.67228]
[1778278581391,27.4,80415.83,0.0,0.17011,0.00012,19.66469]
[1778278581572,27.4,80415.83,0.0,0.17011,0.00012,19.66469]
[1778278582079,27.39,80419.42,0.0,0.17054,0.00012,19.69691]
[1778278587117,27.39,80424.47,0.0,0.17112,0.00012,19.74121]
[1778278587731,27.39,80424.47,0.0,0.17112,0.00012,19.74121]
[1778278588123,27.39,80424.09,0.0,0.17107,0.00012,19.73766]
[1778278589785,27.39,80421.72,0.0,0.17079,0.00012,19.71583]
[1778278590139,27.39,80420.68,0.0,0.17066,0.00012,19.70606]
[1778278595168,27.39,80418.12,0.0,0.1703,0.00012,19.67734]
[1778278597570,27.39,80414.92,0.0,0.16991,0.00012,19.64774]
[1778278598193,27.39,80416.21,0.0,0.17006,0.00012,19.65912]
[1778278599082,27.39,80416.21,0.0,0.17006,0.00012,19.65912]
[1778278599197,27.39,80406.05,0.0,0.16885,0.00012,19.56658]
[1778278599948,27.39,80406.05,0.0,0.16885,0.00012,19.56658]
[1778278600203,27.39,80394.24,0.0,0.16745,0.00012,19.4592]
[1778278601872,27.39,80394.18,0.0,0.16744,0.00012,19.45832]
[1778278602216,27.39,80393.82,0.0,0.16739,0.00012,19.45472]
[1778278606212,27.38,80393.79,0.0,0.16739,0.00012,19.45412]
[1778278606245,27.38,80393.47,0.0,0.16733,0.00012,19.45023]
[1778278616178,27.38,80392.95,0.0,0.16726,0.00012,19.4442]
[1778278621350,27.38,80391.11,0.0,0.16699,0.00012,19.42389]
[1778278626385,27.37,80386.13,0.0,0.16639,0.00012,19.37726]
[1778278633434,27.37,80386.7,0.0,0.16642,0.00012,19.38032]
[1778278638469,27.37,80386.28,0.0,0.16636,0.00012,19.37501]
[1778278643504,27.37,80387.29,0.0,0.16645,0.00012,19.38258]
[1778278648549,27.36,80385.69,0.0,0.16624,0.00012,19.36647]
[1778278651566,27.36,80375.17,0.0,0.16498,0.00012,19.26631]
[1778278656601,27.36,80371.99,0.0,0.16459,0.00012,19.2364]
[1778278661636,27.36,80369.18,0.0,0.16425,0.00012,19.20987]
[1778278666672,27.36,80368.0,0.0,0.1641,0.00012,19.19809]
[1778278669739,27.36,80367.57,0.0,0.16404,0.00012,19.19375]
[1778278669834,27.36,80365.34,0.0,0.16378,0.00012,19.17328]
[1778278675735,27.36,80360.47,0.0,0.1632,0.00012,19.12797]
[1778278680770,27.35,80364.66,0.0,0.16368,0.00012,19.16523]
[1778278685806,27.35,80365.22,0.0,0.16373,0.00012,19.16961]
[1778278696882,27.35,80365.67,0.0,0.16377,0.00012,19.1725]
[1778278701918,27.35,80365.16,0.0,0.1637,0.00012,19.16745]
[1778278703719,27.35,80364.74,0.0,0.16365,0.00012,19.16357]
[1778278708967,27.35,80361.99,0.0,0.16333,0.00012,19.13827]
[1778278712313,27.35,80359.55,0.0,0.16305,0.00012,19.11604]
[1778278712349,27.35,80348.62,0.0,0.16176,0.00012,19.01295]
[1778278712376,27.35,80348.62,0.0,0.16176,0.00012,19.01295]
[1778278717492,27.35,80347.02,0.0,0.16158,0.00012,18.99898]
[1778278718034,27.35,80346.33,0.0,0.1615,0.00012,18.99287]
[1778278718876,27.35,80346.33,0.0,0.1615,0.00012,18.99287]
[1778278719286,27.35,80339.71,0.0,0.16074,0.00012,18.93254]
[1778278720923,27.35,80340.81,0.0,0.16086,0.00012,18.94248]
[1778278720925,27.35,80340.81,0.0,0.16086,0.00012,18.94248]
[1778278720956,27.35,80340.81,0.0,0.16086,0.00012,18.94248]
[1778278721053,27.35,80340.81,0.0,0.16086,0.00012,18.94248]
[1778278726240,27.35,80344.29,0.0,0.16126,0.00012,18.97391]
[1778278731797,27.35,80351.58,0.0,0.1621,0.00012,19.03972]
[1778278737165,27.35,80360.46,0.0,0.16314,0.00012,19.12118]
[1778278742200,27.35,80365.47,0.0,0.16372,0.00012,19.16706]
[1778278743527,27.35,80364.98,0.0,0.16367,0.00012,19.16263]
[1778278749250,27.35,80363.87,0.0,0.16354,0.00012,19.15269]
[1778278754283,27.35,80355.36,0.0,0.16256,0.00012,19.07584]
[1778278759321,27.35,80353.02,0.0,0.16229,0.00012,19.05518]
[1778278763912,27.35,80356.78,0.0,0.16274,0.00012,19.08982]
[1778278763916,27.35,80356.78,0.0,0.16274,0.00012,19.08982]
[1778278764354,27.35,80356.91,0.0,0.16275,0.00012,19.09084]
[1778278769356,27.35,80358.55,0.0,0.16293,0.00012,19.10508]
[1778278772893,27.35,80360.64,0.0,0.16314,0.00012,19.11953]
[1778278778479,27.35,80360.42,0.0,0.16308,0.00012,19.11527]
[1778278783514,27.35,80356.93,0.0,0.16265,0.00012,19.08159]
[1778278788550,27.34,80357.02,0.0,0.16264,0.00012,19.08045]
[1778278790604,27.34,80357.14,0.0,0.16265,0.00012,19.08115]
[1778278792068,27.34,80358.73,0.0,0.16283,0.00012,19.0952]
[1778278792125,27.34,80364.53,0.0,0.16349,0.00012,19.14747]
[1778278797619,27.34,80370.65,0.0,0.16418,0.00012,19.20099]
[1778278802821,27.34,80367.67,0.0,0.16382,0.00012,19.17286]
[1778278802902,27.34,80367.62,0.0,0.16381,0.00012,19.17215]
[1778278808689,27.33,80364.6,0.0,0.16344,0.00012,19.14333]
[1778278813724,27.33,80365.07,0.0,0.16348,0.00012,19.14643]
[1778278816169,27.33,80364.9,0.0,0.16346,0.00012,19.14465]
[1778278816771,27.33,80365.01,0.0,0.16347,0.00012,19.14541]
[1778278819665,27.33,80364.08,0.0,0.16335,0.00012,19.13626]
[1778278821510,27.33,80361.62,0.0,0.16306,0.00012,19.11345]
[1778278826815,27.33,80356.79,0.0,0.16248,0.00012,19.06851]
[1778278829865,27.33,80356.73,0.0,0.16247,0.00012,19.06763]
[1778278830889,27.33,80355.81,0.0,0.16236,0.00012,19.0591]
[1778278831481,27.33,80355.81,0.0,0.16236,0.00012,19.0591]
[1778278830932,27.33,80340.77,0.0,0.16062,0.00012,18.92223]
[1778278831635,27.33,80340.77,0.0,0.16062,0.00012,18.92223]
[1778278831849,27.33,80340.77,0.0,0.16059,0.00012,18.91789]
[1778278833528,27.33,80339.05,0.0,0.16039,0.00011,18.90197]
[1778278833649,27.33,80339.05,0.0,0.16039,0.00011,18.90197]
[1778278833870,27.33,80340.99,0.0,0.16061,0.00012,18.91934]
[1778278836904,27.33,80341.08,0.0,0.16061,0.00012,18.91958]
[1778278842936,27.32,80348.75,0.0,0.16148,0.00012,18.98774]
[1778278845719,27.32,80348.94,0.0,0.1615,0.00012,18.98925]
[1778278848353,27.32,80348.61,0.0,0.16145,0.00012,18.98604]
[1778278848413,27.32,80334.96,0.0,0.15988,0.00011,18.86151]
[1778278854013,27.32,80334.39,0.0,0.1598,0.00011,18.85516]
[1778278856080,27.32,80334.39,0.0,0.1598,0.00011,18.85516]
[1778278858123,27.32,80335.13,0.0,0.15987,0.00011,18.86116]
[1778278864083,27.32,80338.85,0.0,0.16027,0.00011,18.893]
[1778278869117,27.31,80342.2,0.0,0.16064,0.00012,18.9219]
[1778278874152,27.31,80341.38,0.0,0.16052,0.00012,18.91276]
[1778278879188,27.31,80341.86,0.0,0.16056,0.00012,18.91547]
[1778278880711,27.31,80340.37,0.0,0.16038,0.00012,18.90159]
[1778278887245,27.31,80332.02,0.0,0.1594,0.00011,18.82378]
[1778278887616,27.31,80332.02,0.0,0.1594,0.00011,18.82378]
[1778278887688,27.31,80332.02,0.0,0.1594,0.00011,18.82378]
[1778278888110,27.31,80332.02,0.0,0.1594,0.00011,18.82378]
[1778278888255,27.31,80330.73,0.0,0.15925,0.00011,18.81182]
[1778278889261,27.31,80318.13,0.0,0.15781,0.00011,18.69699]
[1778278889712,27.31,80318.13,0.0,0.15781,0.00011,18.69699]
[1778278890267,27.31,80308.93,0.0,0.15676,0.00011,18.61326]
[1778278890949,27.31,80308.93,0.0,0.15676,0.00011,18.61326]
[1778278891652,27.31,80308.32,0.0,0.15666,0.00011,18.60355]
[1778278891657,27.31,80308.32,0.0,0.15666,0.00011,18.60355]
[1778278895150,27.3,80306.28,0.0,0.15642,0.00011,18.5842]
[1778278895449,27.3,80305.63,0.0,0.15634,0.00011,18.57779]
[1778278899136,27.3,80304.35,0.0,0.15619,0.00011,18.56582]
[1778278899141,27.3,80304.35,0.0,0.15619,0.00011,18.56582]
[1778278899331,27.3,80304.35,0.0,0.15619,0.00011,18.56582]
[1778278900044,27.3,80304.35,0.0,0.15619,0.00011,18.56582]
[1778278901182,27.3,80308.67,0.0,0.15668,0.00011,18.6052]
[1778278903584,27.3,80310.61,0.0,0.15689,0.00011,18.62204]
[1778278909401,27.3,80315.05,0.0,0.15739,0.00011,18.66222]
[1778278915443,27.3,80315.65,0.0,0.15746,0.00011,18.66773]
[1778278916648,27.3,80315.65,0.0,0.15746,0.00011,18.66773]
[1778278923499,27.3,80315.38,0.0,0.15743,0.00011,18.66556]
[1778278928534,27.3,80314.88,0.0,0.15738,0.00011,18.66141]
[1778278932175,27.3,80312.77,0.0,0.15715,0.00011,18.64258]
[1778278933903,27.3,80312.46,0.0,0.15712,0.00011,18.64004]
[1778278936505,27.3,80312.52,0.0,0.15712,0.00011,18.64072]
[1778278936514,27.3,80312.52,0.0,0.15712,0.00011,18.64072]
[1778278937154,27.3,80312.61,0.0,0.15714,0.00011,18.64181]
[1778278937987,27.3,80312.61,0.0,0.15714,0.00011,18.64181]
[1778278942083,27.31,80312.75,0.0,0.15716,0.00011,18.64375]
[1778278948386,27.31,80315.86,0.0,0.15752,0.00011,18.67257]
[1778278948528,27.31,80315.86,0.0,0.15752,0.00011,18.67257]
[1778278948547,27.31,80317.29,0.0,0.15769,0.00011,18.68577]
[1778278954321,27.31,80327.61,0.0,0.15884,0.00011,18.77574]
[1778278959751,27.31,80320.84,0.0,0.15807,0.00011,18.71462]
[1778278964785,27.31,80320.79,0.0,0.15807,0.00011,18.71457]
[1778278969820,27.31,80321.44,0.0,0.15815,0.00011,18.72087]
[1778278970804,27.31,80321.44,0.0,0.15815,0.00011,18.72087]
[1778278970858,27.31,80321.44,0.0,0.15815,0.00011,18.72087]
[1778278974897,27.31,80321.48,0.0,0.15816,0.00011,18.72164]
[1778278974935,27.31,80321.48,0.0,0.15816,0.00011,18.72164]
[1778278976931,27.31,80321.52,0.0,0.15817,0.00011,18.72208]
[1778278976976,27.31,80321.52,0.0,0.15817,0.00011,18.72208]
[1778278982020,27.31,80322.15,0.0,0.15825,0.00011,18.72828]
[1778278985106,27.31,80326.55,0.0,0.15875,0.00011,18.76847]
[1778278985187,27.31,80326.55,0.0,0.15875,0.00011,18.76847]
[1778278987159,27.31,80326.81,0.0,0.15878,0.00011,18.77087]
[1778278987215,27.31,80326.81,0.0,0.15878,0.00011,18.77087]
[1778278991246,27.31,80328.25,0.0,0.15895,0.00011,18.78416]
[1778278991285,27.31,80328.25,0.0,0.15895,0.00011,18.78416]
[1778278993302,27.31,80328.7,0.0,0.159,0.00011,18.78829]
[1778278993323,27.31,80328.7,0.0,0.159,0.00011,18.78829]
[1778278995354,27.31,80328.9,0.0,0.15902,0.00011,18.79019]
[1778278995398,27.31,80328.9,0.0,0.15902,0.00011,18.79019]
[1778278997391,27.31,80329.03,0.0,0.15904,0.00011,18.79145]
[1778278997445,27.31,80329.03,0.0,0.15904,0.00011,18.79145]
[1778278999443,27.31,80328.94,0.0,0.15903,0.00011,18.79073]
[1778279006095,27.31,80330.25,0.0,0.15918,0.00011,18.80291]
[1778279012017,27.31,80331.12,0.0,0.15926,0.00011,18.80721]
[1778279019164,27.31,80332.15,0.0,0.15938,0.00011,18.81685]
[1778279021977,27.31,80332.38,0.0,0.15941,0.00011,18.81903]
[1778279021982,27.31,80332.38,0.0,0.15941,0.00011,18.81903]
[1778279022021,27.31,80332.38,0.0,0.15941,0.00011,18.81907]
[1778279029233,27.31,80332.12,0.0,0.15938,0.00011,18.81701]
[1778279033494,27.31,80331.97,0.0,0.15937,0.00011,18.81575]
[1778279034269,27.31,80331.83,0.0,0.15935,0.00011,18.81449]
[1778279034329,27.31,80331.83,0.0,0.15935,0.00011,18.81449]
[1778279036330,27.31,80332.89,0.0,0.15948,0.00011,18.82416]
[1778279037829,27.31,80334.31,0.0,0.15964,0.00011,18.83706]
[1778279038389,27.31,80334.31,0.0,0.15964,0.00011,18.83706]
[1778279038425,27.31,80334.31,0.0,0.15964,0.00011,18.83706]
[1778279044509,27.31,80336.72,0.0,0.15991,0.00011,18.85868]
[1778279047452,27.31,80337.44,0.0,0.15999,0.00011,18.865]
[1778279053402,27.31,80337.37,0.0,0.15997,0.00011,18.86374]
[1778279059444,27.31,80335.55,0.0,0.15976,0.00011,18.84666]
[1778279065486,27.31,80334.27,0.0,0.1596,0.00011,18.8345]
[1778279072534,27.31,80332.85,0.0,0.15941,0.00011,18.81715]
[1778279078090,27.31,80332.05,0.0,0.15931,0.00011,18.80966]
[1778279080620,27.31,80337.94,0.0,0.15999,0.00011,18.86297]
[1778279081396,27.31,80338.74,0.0,0.16008,0.00011,18.86994]
[1778279081445,27.31,80338.74,0.0,0.16008,0.00011,18.86994]
[1778279086633,27.31,80347.33,0.0,0.16105,0.00012,18.94675]
[1778279090660,27.3,80358.15,0.0,0.16228,0.00012,19.04384]
[1778279095181,27.3,80358.74,0.0,0.16233,0.00012,19.04769]
[1778279095188,27.3,80358.74,0.0,0.16233,0.00012,19.04769]
[1778279095255,27.3,80358.74,0.0,0.16233,0.00012,19.04769]
[1778279095716,27.3,80358.74,0.0,0.16233,0.00012,19.04769]
[1778279095747,27.3,80348.55,0.0,0.16115,0.00012,18.95465]
[1778279095795,27.3,80348.55,0.0,0.16115,0.00012,18.95465]
[1778279095914,27.3,80348.55,0.0,0.16115,0.00012,18.95465]
[1778279097899,27.3,80346.99,0.0,0.16096,0.00012,18.93994]
[1778279098137,27.3,80346.99,0.0,0.16096,0.00012,18.93994]
[1778279098398,27.3,80346.99,0.0,0.16096,0.00012,18.93994]
[1778279098452,27.3,80346.99,0.0,0.16096,0.00012,18.93994]
[1778279098505,27.3,80346.99,0.0,0.16096,0.00012,18.93994]
[1778279098717,27.3,80346.29,0.0,0.16088,0.00012,18.93357]
[1778279099132,27.3,80346.29,0.0,0.16088,0.00012,18.93357]
[1778279099724,27.3,80367.91,0.0,0.16338,0.00012,19.12981]
[1778279102751,27.3,80353.2,0.0,0.16166,0.00012,18.99479]
[1778279103935,27.3,80346.52,0.0,0.16088,0.00012,18.93401]
[1778279103941,27.3,80346.52,0.0,0.16088,0.00012,18.93401]
[1778279104042,27.3,80346.52,0.0,0.16088,0.00012,18.93401]
[1778279104760,27.3,80343.99,0.0,0.16059,0.00012,18.91075]
[1778279105958,27.3,80342.35,0.0,0.1604,0.00012,18.89543]
[1778279105963,27.3,80342.35,0.0,0.1604,0.00012,18.89543]
[1778279105991,27.3,80342.35,0.0,0.1604,0.00012,18.89543]
[1778279106083,27.3,80342.86,0.0,0.16045,0.00012,18.90007]
[1778279107321,27.3,80342.86,0.0,0.16045,0.00012,18.90007]
[1778279107378,27.3,80342.86,0.0,0.16045,0.00012,18.89988]
[1778279108014,27.3,80342.86,0.0,0.16045,0.00012,18.89988]
[1778279108089,27.3,80342.86,0.0,0.16045,0.00012,18.89988]
[1778279108751,27.3,80345.07,0.0,0.1607,0.00012,18.91958]
[1778279110088,27.3,80350.44,0.0,0.16132,0.00012,18.96817]
[1778279110759,27.3,80351.18,0.0,0.1614,0.00012,18.97461]
[1778279115818,27.29,80350.05,0.0,0.16125,0.00012,18.96287]
[1778279120850,27.29,80353.72,0.0,0.16165,0.00012,18.99459]
[1778279125935,27.29,80351.59,0.0,0.16138,0.00012,18.97343]
[1778279130846,27.29,80341.9,0.0,0.16025,0.00012,18.88385]
[1778279135874,27.29,80339.19,0.0,0.1599,0.00011,18.85429]
[1778279140913,27.28,80339.48,0.0,0.15992,0.00011,18.85593]
[1778279145924,27.28,80341.17,0.0,0.1601,0.00012,18.87017]
[1778279150968,27.28,80343.87,0.0,0.16039,0.00012,18.89366]
[1778279156011,27.28,80346.41,0.0,0.16067,0.00012,18.9157]
[1778279161029,27.28,80348.22,0.0,0.16087,0.00012,18.93112]
[1778279166039,27.28,80349.45,0.0,0.161,0.00012,18.94131]
[1778279168606,27.28,80349.79,0.0,0.16103,0.00012,18.94401]
[1778279168765,27.28,80350.62,0.0,0.16112,0.00012,18.95136]
[1778279171536,27.27,80349.83,0.0,0.16103,0.00012,18.94373]
[1778279172063,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279172071,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279172790,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279173570,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279173580,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279173593,27.27,80349.89,0.0,0.16103,0.00012,18.94406]
[1778279174894,27.27,80349.43,0.0,0.16097,0.00012,18.93942]
[1778279175614,27.27,80349.43,0.0,0.16097,0.00012,18.93942]
[1778279175617,27.27,80349.43,0.0,0.16097,0.00012,18.93942]
[1778279181296,27.27,80354.12,0.0,0.16149,0.00012,18.98014]
[1778279186331,27.27,80353.47,0.0,0.16139,0.00012,18.97265]
[1778279189924,27.27,80357.57,0.0,0.16185,0.00012,19.0087]
[1778279195394,27.26,80354.58,0.0,0.16145,0.00012,18.97566]
[1778279202444,27.26,80352.65,0.0,0.1612,0.00012,18.95557]
[1778279208485,27.26,80351.02,0.0,0.16098,0.00012,18.93858]
[1778279213522,27.25,80352.2,0.0,0.16109,0.00012,18.94745]
[1778279218555,27.25,80353.68,0.0,0.16124,0.00012,18.9591]
[1778279223590,27.25,80358.75,0.0,0.16181,0.00012,19.00375]
[1778279228625,27.25,80357.06,0.0,0.1616,0.00012,18.98751]
[1778279233663,27.25,80359.65,0.0,0.16189,0.00012,19.01052]
[1778279238695,27.25,80360.15,0.0,0.16193,0.00012,19.01344]
[1778279239866,27.25,80360.15,0.0,0.16193,0.00012,19.01344]
[1778279239888,27.25,80360.15,0.0,0.16193,0.00012,19.01344]
[1778279240006,27.24,80360.64,0.0,0.16198,0.00012,19.01754]
[1778279240709,27.24,80360.64,0.0,0.16198,0.00012,19.01716]
[1778279241134,27.24,80360.64,0.0,0.16198,0.00012,19.01716]
[1778279241716,27.24,80364.61,0.0,0.16244,0.00012,19.05323]
[1778279245227,27.24,80368.34,0.0,0.16287,0.00012,19.087]
[1778279250227,27.24,80367.78,0.0,0.16281,0.00012,19.0824]
[1778279250236,27.24,80367.78,0.0,0.16281,0.00012,19.0824]
[1778279255320,27.25,80368.18,0.0,0.16284,0.00012,19.08276]
[1778279262438,27.25,80368.51,0.0,0.16289,0.00012,19.08655]
[1778279267899,27.25,80367.37,0.0,0.16277,0.00012,19.0774]
[1778279271839,27.25,80366.86,0.0,0.16272,0.00012,19.07327]
[1778279276963,27.25,80366.85,0.0,0.16273,0.00012,19.07422]
[1778279281012,27.25,80363.58,0.0,0.16236,0.00012,19.04496]
[1778279281253,27.25,80363.58,0.0,0.16236,0.00012,19.04496]
[1778279281261,27.25,80363.58,0.0,0.16236,0.00012,19.04496]
[1778279287833,27.25,80359.74,0.0,0.16191,0.00012,19.01001]
[1778279288413,27.25,80360.07,0.0,0.16195,0.00012,19.01298]
[1778279290268,27.25,80359.82,0.0,0.16192,0.00012,19.01069]
[1778279291706,27.25,80359.19,0.0,0.16185,0.00012,19.00494]
[1778279291717,27.25,80359.19,0.0,0.16185,0.00012,19.00494]
[1778279297106,27.25,80363.95,0.0,0.1624,0.00012,19.04808]
[1778279300483,27.25,80363.96,0.0,0.1624,0.00012,19.04805]
[1778279300510,27.25,80363.96,0.0,0.1624,0.00012,19.04805]
[1778279304581,27.25,80364.18,0.0,0.16242,0.00012,19.04976]
[1778279304600,27.25,80364.18,0.0,0.16242,0.00012,19.04976]
[1778279306621,27.25,80364.18,0.0,0.16242,0.00012,19.04969]
[1778279306638,27.25,80364.18,0.0,0.16242,0.00012,19.04969]
[1778279308659,27.25,80363.28,0.0,0.16231,0.00012,19.04143]
[1778279308692,27.25,80363.28,0.0,0.16231,0.00012,19.04143]
[1778279308976,27.25,80363.28,0.0,0.16231,0.00012,19.04143]
[1778279310440,27.25,80363.28,0.0,0.16231,0.00012,19.04123]
[1778279310707,27.25,80363.28,0.0,0.16231,0.00012,19.04123]
[1778279316239,27.25,80359.06,0.0,0.16179,0.00012,18.99851]
[1778279317332,27.25,80359.06,0.0,0.16179,0.00012,18.99851]
[1778279317372,27.25,80359.06,0.0,0.16179,0.00012,18.99851]
[1778279317735,27.25,80359.06,0.0,0.16179,0.00012,18.99851]
[1778279318909,27.25,80356.77,0.0,0.16152,0.00012,18.97761]
[1778279318928,27.25,80356.77,0.0,0.16152,0.00012,18.97761]
[1778279323008,27.25,80357.31,0.0,0.16158,0.00012,18.98253]
[1778279323044,27.25,80357.31,0.0,0.16158,0.00012,18.98253]
[1778279325074,27.25,80357.79,0.0,0.16164,0.00012,18.98668]
[1778279325087,27.25,80357.79,0.0,0.16164,0.00012,18.98668]
[1778279327128,27.25,80357.53,0.0,0.1616,0.00012,18.98409]
[1778279327154,27.25,80357.53,0.0,0.1616,0.00012,18.98409]
[1778279329180,27.25,80357.56,0.0,0.16161,0.00012,18.98434]
[1778279329206,27.25,80357.56,0.0,0.16161,0.00012,18.98434]
[1778279331223,27.25,80357.16,0.0,0.16156,0.00012,18.98062]
[1778279331245,27.25,80357.16,0.0,0.16156,0.00012,18.98062]
[1778279335317,27.25,80357.35,0.0,0.16158,0.00012,18.98226]
[1778279335339,27.25,80357.35,0.0,0.16158,0.00012,18.98226]
[1778279337373,27.25,80357.43,0.0,0.16159,0.00012,18.98296]
[1778279337409,27.25,80357.43,0.0,0.16159,0.00012,18.98296]
[1778279339407,27.25,80357.43,0.0,0.16159,0.00012,18.98289]
[1778279339433,27.25,80357.43,0.0,0.16159,0.00012,18.98289]
[1778279339882,27.25,80357.43,0.0,0.16159,0.00012,18.98289]
[1778279339911,27.25,80357.43,0.0,0.16159,0.00012,18.98289]
[1778279340934,27.25,80357.43,0.0,0.16159,0.00012,18.98279]
[1778279340953,27.25,80357.43,0.0,0.16159,0.00012,18.98279]
[1778279341459,27.25,80354.75,0.0,0.16128,0.00012,18.95832]
[1778279341532,27.25,80352.69,0.0,0.16104,0.00012,18.93954]
[1778279347977,27.25,80353.15,0.0,0.16109,0.00012,18.9438]
[1778279348120,27.25,80353.22,0.0,0.1611,0.00012,18.94445]
[1778279348124,27.25,80353.22,0.0,0.1611,0.00012,18.94445]
[1778279349652,27.25,80351.48,0.0,0.1609,0.00012,18.9286]
[1778279349688,27.25,80351.48,0.0,0.1609,0.00012,18.92863]
[1778279355513,27.25,80352.91,0.0,0.16107,0.00012,18.94181]
[1778279360548,27.25,80354.15,0.0,0.16121,0.00012,18.95318]
[1778279365583,27.25,80354.15,0.0,0.16121,0.00012,18.95323]
[1778279370617,27.25,80354.1,0.0,0.16121,0.00012,18.95287]
[1778279375576,27.25,80354.91,0.0,0.16128,0.00012,18.95643]
[1778279376215,27.25,80355.19,0.0,0.16131,0.00012,18.959]
[1778279376282,27.25,80355.19,0.0,0.16131,0.00012,18.959]
[1778279376935,27.25,80355.19,0.0,0.16131,0.00012,18.959]
[1778279378322,27.25,80363.61,0.0,0.16229,0.00012,19.03572]
[1778279383526,27.25,80364.9,0.0,0.16243,0.00012,19.04701]
[1778279389751,27.25,80365.46,0.0,0.16249,0.00012,19.05148]
[1778279394790,27.25,80365.51,0.0,0.16249,0.00012,19.05153]
[1778279399821,27.25,80365.44,0.0,0.16247,0.00012,19.0505]
[1778279404945,27.25,80367.73,0.0,0.16274,0.00012,19.0711]
[1778279404975,27.25,80370.77,0.0,0.1631,0.00012,19.09917]
[1778279410717,27.25,80373.97,0.0,0.16348,0.00012,19.12881]
[1778279413141,27.25,80372.88,0.0,0.16335,0.00012,19.11915]
[1778279413929,27.25,80371.96,0.0,0.16325,0.00012,19.11084]
[1778279419972,27.25,80371.78,0.0,0.16323,0.00012,19.10977]
[1778279430042,27.25,80372.3,0.0,0.1633,0.00012,19.11497]
[1778279433749,27.25,80370.39,0.0,0.16305,0.00012,19.09375]
[1778279435014,27.25,80370.12,0.0,0.16302,0.00012,19.09136]
[1778279435076,27.25,80370.12,0.0,0.16302,0.00012,19.09136]
[1778279435095,27.25,80370.12,0.0,0.16302,0.00012,19.09136]
[1778279435107,27.25,80369.81,0.0,0.16299,0.00012,19.08857]
[1778279436084,27.25,80369.81,0.0,0.16299,0.00012,19.08861]
[1778279437686,27.25,80369.59,0.0,0.16296,0.00012,19.0866]
[1778279437692,27.25,80369.59,0.0,0.16296,0.00012,19.0866]
[1778279439732,27.25,80369.59,0.0,0.16296,0.00012,19.0867]
[1778279439739,27.25,80369.59,0.0,0.16296,0.00012,19.0867]
[1778279441770,27.25,80368.79,0.0,0.16287,0.00012,19.07947]
[1778279441775,27.25,80368.79,0.0,0.16287,0.00012,19.07947]
[1778279441783,27.25,80368.79,0.0,0.16287,0.00012,19.07947]
[1778279443150,27.25,80359.37,0.0,0.16177,0.00012,18.99327]
[1778279444197,27.25,80360.12,0.0,0.16185,0.00012,18.99996]
[1778279444221,27.25,80360.12,0.0,0.16185,0.00012,18.99996]
[1778279448098,27.25,80358.77,0.0,0.16169,0.00012,18.98738]
[1778279448105,27.25,80358.77,0.0,0.16169,0.00012,18.98738]
[1778279449562,27.25,80357.38,0.0,0.16153,0.00012,18.97448]
[1778279449997,27.25,80357.38,0.0,0.16153,0.00012,18.97448]
[1778279455120,27.25,80350.83,0.0,0.16077,0.00012,18.91455]
[1778279457138,27.25,80347.84,0.0,0.16042,0.00012,18.88732]
[1778279457581,27.25,80347.84,0.0,0.16042,0.00012,18.88732]
[1778279457586,27.25,80347.84,0.0,0.16042,0.00012,18.88732]
[1778279458083,27.25,80345.18,0.0,0.16012,0.00012,18.86318]
[1778279463281,27.25,80342.11,0.0,0.15977,0.00012,18.83567]
[1778279468493,27.25,80347.42,0.0,0.16037,0.00012,18.8832]
[1778279468543,27.25,80347.42,0.0,0.16037,0.00012,18.8832]
[1778279468900,27.25,80347.68,0.0,0.1604,0.00012,18.88532]
[1778279474201,27.25,80354.89,0.0,0.16123,0.00012,18.95081]
[1778279479311,27.25,80355.6,0.0,0.16131,0.00012,18.95728]
[1778279485427,27.25,80356.01,0.0,0.16136,0.00012,18.96105]
[1778279491478,27.24,80356.23,0.0,0.16133,0.00012,18.95685]
[1778279496513,27.24,80355.7,0.0,0.16125,0.00012,18.95069]
[1778279497918,27.24,80355.7,0.0,0.16125,0.00012,18.95069]
[1778279498131,27.24,80354.94,0.0,0.16116,0.00012,18.94356]
[1778279503153,27.24,80353.29,0.0,0.16097,0.00012,18.92881]
[1778279508180,27.24,80353.73,0.0,0.16103,0.00012,18.93326]
[1778279513190,27.24,80349.44,0.0,0.16052,0.00012,18.89292]
[1778279518202,27.24,80351.69,0.0,0.16077,0.00012,18.91256]
[1778279523216,27.24,80352.11,0.0,0.1608,0.00012,18.91546]
[1778279528246,27.24,80352.72,0.0,0.16086,0.00012,18.92012]
[1778279533234,27.24,80355.97,0.0,0.16122,0.00012,18.94882]
[1778279533243,27.24,80355.97,0.0,0.16122,0.00012,18.94882]
[1778279533343,27.24,80355.97,0.0,0.16122,0.00012,18.94882]
[1778279534780,27.23,80355.97,0.0,0.16122,0.00012,18.94861]
[1778279535285,27.23,80355.97,0.0,0.16122,0.00012,18.94861]
[1778279535321,27.23,80357.02,0.0,0.16134,0.00012,18.95797]
[1778279540823,27.23,80356.78,0.0,0.1613,0.00012,18.95468]
[1778279543494,27.23,80356.69,0.0,0.16128,0.00012,18.95343]
[1778279543844,27.23,80356.69,0.0,0.16128,0.00012,18.95322]
[1778279544874,27.23,80356.69,0.0,0.16128,0.00012,18.95322]
[1778279545567,27.23,80356.8,0.0,0.16129,0.00012,18.95401]
[1778279545658,27.23,80356.8,0.0,0.16129,0.00012,18.95379]
[1778279549658,27.23,80356.32,0.0,0.16122,0.00012,18.94877]
[1778279549661,27.23,80356.32,0.0,0.16122,0.00012,18.94877]
[1778279549699,27.23,80356.32,0.0,0.16122,0.00012,18.94856]
[1778279554920,27.23,80356.04,0.0,0.16115,0.00012,18.94106]
[1778279559703,27.23,80355.97,0.0,0.16113,0.00012,18.93955]
[1778279559904,27.23,80355.97,0.0,0.16113,0.00012,18.93955]
[1778279560051,27.23,80355.97,0.0,0.16113,0.00012,18.93955]
[1778279560125,27.23,80355.97,0.0,0.16113,0.00012,18.93955]
[1778279560227,27.23,80356.63,0.0,0.1612,0.00012,18.94514]
[1778279566003,27.23,80357.93,0.0,0.16133,0.00012,18.95578]
[1778279571037,27.22,80357.9,0.0,0.16131,0.00012,18.95422]
[1778279579320,27.22,80357.86,0.0,0.16129,0.00012,18.95254]
[1778279582419,27.22,80358.76,0.0,0.16138,0.00012,18.95916]
[1778279583187,27.22,80353.68,0.0,0.16078,0.00012,18.91227]
[1778279588229,27.22,80351.65,0.0,0.16053,0.00012,18.89284]
[1778279593239,27.22,80350.98,0.0,0.16044,0.00012,18.88559]
[1778279598256,27.21,80350.07,0.0,0.16032,0.00012,18.87614]
[1778279603258,27.21,80348.18,0.0,0.16009,0.00012,18.85777]
[1778279608265,27.21,80347.88,0.0,0.16004,0.00012,18.85394]
[1778279613321,27.21,80346.68,0.0,0.15986,0.00012,18.8378]
[1778279618336,27.21,80346.68,0.0,0.15985,0.00012,18.83672]
[1778279623373,27.21,80344.64,0.0,0.1596,0.00012,18.81704]
[1778279628377,27.2,80345.79,0.0,0.15971,0.00012,18.82646]
[1778279629489,27.2,80345.52,0.0,0.15968,0.00012,18.82378]
[1778279629513,27.2,80345.52,0.0,0.15968,0.00012,18.82378]
[1778279629524,27.2,80346.65,0.0,0.15981,0.00012,18.83409]
[1778279635647,27.2,80346.93,0.0,0.15983,0.00012,18.83568]
[1778279636237,27.2,80347.56,0.0,0.15989,0.00012,18.84069]
[1778279638973,27.2,80347.7,0.0,0.1599,0.00012,18.84146]
[1778279638997,27.2,80347.7,0.0,0.1599,0.00012,18.84146]
[1778279639181,27.2,80347.7,0.0,0.1599,0.00012,18.84146]
[1778279639289,27.2,80347.54,0.0,0.15989,0.00012,18.84]
[1778279639410,27.2,80347.54,0.0,0.15989,0.00012,18.84]
[1778279639617,27.2,80347.54,0.0,0.15989,0.00012,18.84]
[1778279639765,27.2,80347.54,0.0,0.15989,0.00012,18.84]
[1778279639839,27.2,80356.83,0.0,0.16096,0.00012,18.92457]
[1778279641028,27.2,80370.21,0.0,0.16252,0.00012,19.04698]
[1778279643632,27.2,80368.1,0.0,0.16227,0.00012,19.02787]
[1778279643663,27.2,80368.1,0.0,0.16227,0.00012,19.02787]
[1778279643667,27.2,80368.1,0.0,0.16227,0.00012,19.02787]
[1778279643693,27.2,80368.1,0.0,0.16227,0.00012,19.02787]
[1778279646030,27.2,80366.08,0.0,0.16204,0.00012,19.00974]
[1778279647978,27.2,80366.08,0.0,0.16204,0.00012,19.00984]
[1778279648354,27.2,80365.62,0.0,0.16199,0.00012,19.00574]
[1778279648363,27.2,80365.62,0.0,0.16199,0.00012,19.00583]
[1778279652081,27.2,80364.58,0.0,0.16187,0.00012,18.99653]
[1778279658230,27.2,80367.84,0.0,0.16226,0.00012,19.02685]
[1778279659175,27.2,80368.44,0.0,0.16233,0.00012,19.03246]
[1778279659214,27.2,80368.44,0.0,0.16233,0.00012,19.03246]
[1778279660281,27.2,80368.44,0.0,0.16233,0.00012,19.03252]
[1778279662334,27.2,80372.87,0.0,0.16285,0.00012,19.07301]
[1778279662743,27.2,80373.94,0.0,0.16297,0.00012,19.0828]
[1778279664138,27.2,80373.94,0.0,0.16297,0.00012,19.0828]
[1778279664197,27.2,80373.94,0.0,0.16297,0.00012,19.0828]
[1778279664260,27.2,80373.94,0.0,0.16297,0.00012,19.0828]
[1778279664318,27.2,80373.94,0.0,0.16297,0.00012,19.0828]
[1778279664391,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664396,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664409,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664498,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664593,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664690,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664752,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664838,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279664926,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279665018,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279665078,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279665193,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279665256,27.2,80372.48,0.0,0.1628,0.00012,19.06948]
[1778279665265,27.2,80373.58,0.0,0.16293,0.00012,19.07954]
[1778279665346,27.2,80373.58,0.0,0.16293,0.00012,19.07954]
[1778279665446,27.2,80373.58,0.0,0.16293,0.00012,19.07954]
[1778279667255,27.2,80373.58,0.0,0.16293,0.00012,19.07958]
[1778279667333,27.2,80373.58,0.0,0.16293,0.00012,19.07958]
[1778279668512,27.2,80374.23,0.0,0.16301,0.00012,19.08557]
[1778279673761,27.2,80368.64,0.0,0.16232,0.00012,19.02989]
[1778279676696,27.2,80367.83,0.0,0.16222,0.00012,19.02231]
[1778279676775,27.2,80367.43,0.0,0.16217,0.00012,19.01831]
[1778279678739,27.2,80365.32,0.0,0.16193,0.00012,18.99887]
[1778279678857,27.2,80365.32,0.0,0.16193,0.00012,18.99887]
[1778279679078,27.2,80361.36,0.0,0.16146,0.00012,18.96257]
[1778279680802,27.2,80350.89,0.0,0.16025,0.00012,18.86675]
[1778279685839,27.2,80349.31,0.0,0.16006,0.00012,18.85166]
[1778279690874,27.2,80345.78,0.0,0.15965,0.00012,18.81916]
[1778279693111,27.2,80345.78,0.0,0.15965,0.00012,18.81916]
[1778279693298,27.2,80345.9,0.0,0.15966,0.00012,18.82028]
[1778279698304,27.2,80344.34,0.0,0.15947,0.00012,18.80526]
[1778279703320,27.2,80341.75,0.0,0.15916,0.00012,18.78086]
[1778279707468,27.2,80341.62,0.0,0.15914,0.00012,18.77903]
[1778279707992,27.2,80341.62,0.0,0.15914,0.00012,18.77903]
[1778279711562,27.2,80343.12,0.0,0.15931,0.00012,18.79232]
[1778279712150,27.2,80343.32,0.0,0.15933,0.00012,18.794]
[1778279715648,27.2,80343.52,0.0,0.15934,0.00012,18.7954]
[1778279716048,27.19,80343.9,0.0,0.15939,0.00012,18.79872]
[1778279720400,27.19,80347.48,0.0,0.15979,0.00012,18.83071]
[1778279721083,27.19,80347.52,0.0,0.15979,0.00012,18.83088]
[1778279726117,27.19,80355.95,0.0,0.16076,0.00012,18.90701]
[1778279732916,27.19,80355.89,0.0,0.16075,0.00012,18.90625]
[1778279738202,27.19,80355.05,0.0,0.16059,0.00012,18.89228]
[1778279743237,27.19,80357.07,0.0,0.16081,0.00012,18.9095]
[1778279748272,27.19,80356.67,0.0,0.16075,0.00012,18.9046]
[1778279753307,27.18,80356.67,0.0,0.16073,0.00012,18.90317]
[1778279760356,27.18,80359.64,0.0,0.16105,0.00012,18.92858]
[1778279766398,27.18,80359.7,0.0,0.16104,0.00012,18.92761]
[1778279772440,27.18,80359.44,0.0,0.16099,0.00012,18.92376]
[1778279777474,27.17,80359.88,0.0,0.16102,0.00012,18.92658]
[1778279782510,27.17,80360.26,0.0,0.16105,0.00012,18.92887]
[1778279787544,27.17,80359.94,0.0,0.161,0.00012,18.92476]
[1778279789797,27.17,80359.94,0.0,0.161,0.00012,18.92476]
[1778279791506,27.17,80360.13,0.0,0.16101,0.00012,18.9258]
[1778279797685,27.17,80360.08,0.0,0.16099,0.00012,18.92191]
[1778279797721,27.17,80363.57,0.0,0.16139,0.00012,18.9539]
[1778279799747,27.17,80363.57,0.0,0.1614,0.00012,18.95427]
[1778279806678,27.17,80362.8,0.0,0.16131,0.00012,18.94749]
[1778279811713,27.17,80363.32,0.0,0.16137,0.00012,18.95236]
[1778279817754,27.17,80363.91,0.0,0.16145,0.00012,18.95791]
[1778279822977,27.17,80364.64,0.0,0.16153,0.00012,18.96473]
[1778279823004,27.17,80364.64,0.0,0.16153,0.00012,18.96473]
[1778279823013,27.17,80364.64,0.0,0.16153,0.00012,18.96473]
[1778279823455,27.17,80364.64,0.0,0.16153,0.00012,18.96473]
[1778279823909,27.17,80364.64,0.0,0.16153,0.00012,18.96477]
[1778279823926,27.17,80364.64,0.0,0.16153,0.00012,18.96477]
[1778279823987,27.17,80364.64,0.0,0.16153,0.00012,18.96477]
[1778279824292,27.17,80364.64,0.0,0.16153,0.00012,18.96477]
[1778279824337,27.17,80364.64,0.0,0.16153,0.00012,18.96477]
[1778279825603,27.17,80359.31,0.0,0.16091,0.00012,18.91609]
[1778279826025,27.17,80359.31,0.0,0.16091,0.00012,18.91609]
[1778279832859,27.18,80355.76,0.0,0.16055,0.00012,18.88714]
[1778279837894,27.18,80353.53,0.0,0.16032,0.00012,18.86929]
[1778279842937,27.18,80353.17,0.0,0.16031,0.00012,18.86856]
[1778279847967,27.19,80352.33,0.0,0.16025,0.00012,18.86336]
[1778279854006,27.19,80350.71,0.0,0.16007,0.00012,18.84755]
[1778279861056,27.2,80349.8,0.0,0.16001,0.00012,18.84255]
[1778279866091,27.2,80347.9,0.0,0.15982,0.00012,18.82752]
[1778279872137,27.2,80347.15,0.0,0.15977,0.00012,18.82339]
[1778279877172,27.21,80346.2,0.0,0.15969,0.00012,18.81697]
[1778279882207,27.21,80345.83,0.0,0.15968,0.00012,18.8158]
[1778279883720,27.21,80345.5,0.0,0.15964,0.00012,18.81321]
[1778279884556,27.21,80340.33,0.0,0.15906,0.00012,18.76693]
[1778279889569,27.22,80340.99,0.0,0.15917,0.00012,18.7754]
[1778279891913,27.22,80340.99,0.0,0.15918,0.00012,18.77637]
[1778279891917,27.22,80340.99,0.0,0.15918,0.00012,18.77637]
[1778279892277,27.22,80340.99,0.0,0.15918,0.00012,18.77637]
[1778279897573,27.22,80340.48,0.0,0.15915,0.00012,18.77415]
[1778279898562,27.22,80337.94,0.0,0.15887,0.00011,18.75199]
[1778279903602,27.23,80333.68,0.0,0.15842,0.00011,18.71581]
[1778279908285,27.23,80330.28,0.0,0.15806,0.00011,18.68698]
[1778279908548,27.23,80328.86,0.0,0.1579,0.00011,18.67459]
[1778279913568,27.23,80324.15,0.0,0.15735,0.00011,18.62886]
[1778279915501,27.23,80314.7,0.0,0.15629,0.00011,18.54362]
[1778279920526,27.24,80312.15,0.0,0.15602,0.00011,18.522]
[1778279925551,27.24,80311.73,0.0,0.15598,0.00011,18.51911]
[1778279930564,27.24,80309.96,0.0,0.15579,0.00011,18.50375]
[1778279935581,27.24,80309.26,0.0,0.15572,0.00011,18.49826]
[1778279940582,27.24,80309.95,0.0,0.15583,0.00011,18.5069]
[1778279945613,27.25,80309.19,0.0,0.15578,0.00011,18.50219]
[1778279950659,27.25,80307.6,0.0,0.15563,0.00011,18.49028]
[1778279955676,27.25,80307.06,0.0,0.15559,0.00011,18.48744]
[1778279960705,27.25,80306.05,0.0,0.1555,0.00011,18.48028]
[1778279965722,27.26,80305.16,0.0,0.15543,0.00011,18.47416]
[1778279970740,27.26,80302.0,0.0,0.1551,0.00011,18.44753]
[1778279975760,27.26,80303.9,0.0,0.15531,0.00011,18.46297]
[1778279980801,27.27,80304.35,0.0,0.15539,0.00011,18.46902]
[1778279985801,27.27,80304.04,0.0,0.15538,0.00011,18.46815]
[1778279988920,27.27,80302.96,0.0,0.15527,0.00011,18.45951]
[1778279990639,27.27,80291.15,0.0,0.15395,0.00011,18.35256]
[1778279991153,27.27,80291.15,0.0,0.15395,0.00011,18.35256]
[1778279992010,27.27,80288.96,0.0,0.1537,0.00011,18.33263]
[1778279994352,27.27,80289.7,0.0,0.15379,0.00011,18.33989]
[1778279995665,27.27,80291.0,0.0,0.15394,0.00011,18.35198]
[1778280000278,27.27,80291.59,0.0,0.15402,0.00011,18.35866]
[1778280002669,27.28,80303.09,0.0,0.15533,0.00011,18.4643]
[1778280006648,27.28,80304.04,0.0,0.15545,0.00011,18.47381]
[1778280007640,27.28,80305.38,0.0,0.15562,0.00011,18.48723]
[1778280008782,27.28,80305.71,0.0,0.15566,0.00011,18.49062]
[1778280009625,27.28,80305.71,0.0,0.15567,0.00011,18.49131]
[1778280014632,27.28,80306.39,0.0,0.15577,0.00011,18.49964]
[1778280019670,27.29,80306.77,0.0,0.15584,0.00011,18.50484]
[1778280024696,27.29,80306.45,0.0,0.15582,0.00011,18.5033]
[1778280029743,27.29,80305.3,0.0,0.15572,0.00011,18.49489]
[1778280034765,27.29,80310.18,0.0,0.15627,0.00011,18.53708]
[1778280039785,27.29,80314.42,0.0,0.15677,0.00011,18.57736]
[1778280044812,27.3,80317.76,0.0,0.15717,0.00011,18.60952]
[1778280049826,27.3,80322.24,0.0,0.15771,0.00011,18.65213]
[1778280054841,27.3,80317.6,0.0,0.1572,0.00011,18.61141]
[1778280059847,27.31,80308.95,0.0,0.15625,0.00011,18.53523]
[1778280064876,27.31,80307.15,0.0,0.15607,0.00011,18.52066]
[1778280069904,27.31,80306.03,0.0,0.15595,0.00011,18.51116]
[1778280074914,27.31,80305.83,0.0,0.15595,0.00011,18.51095]
[1778280079982,27.31,80304.86,0.0,0.15586,0.00011,18.50395]
[1778280085023,27.32,80304.34,0.0,0.15583,0.00011,18.50129]
[1778280090058,27.32,80308.66,0.0,0.15632,0.00011,18.54114]
[1778280095059,27.32,80309.14,0.0,0.15636,0.00011,18.54257]
[1778280100101,27.32,80312.65,0.0,0.15678,0.00011,18.57597]
[1778280105130,27.32,80311.88,0.0,0.15671,0.00011,18.57039]
[1778280110132,27.32,80310.52,0.0,0.15658,0.00011,18.55942]
[1778280115151,27.33,80310.15,0.0,0.15655,0.00011,18.55738]
[1778280120189,27.33,80309.99,0.0,0.15655,0.00011,18.55719]
[1778280125210,27.33,80304.99,0.0,0.156,0.00011,18.51329]
[1778280130248,27.33,80309.18,0.0,0.1565,0.00011,18.55283]
[1778280135276,27.33,80312.31,0.0,0.15686,0.00011,18.58237]
[1778280140326,27.34,80313.37,0.0,0.15701,0.00011,18.59357]
[1778280145369,27.34,80318.16,0.0,0.15757,0.00011,18.63835]
[1778280150384,27.34,80321.8,0.0,0.158,0.00011,18.67253]
[1778280155386,27.34,80326.92,0.0,0.15857,0.00011,18.71618]
[1778280160407,27.34,80329.2,0.0,0.15884,0.00011,18.73783]
[1778280165445,27.34,80331.11,0.0,0.15907,0.00011,18.75611]
[1778280170459,27.35,80332.75,0.0,0.15927,0.00011,18.7719]
[1778280175483,27.35,80334.13,0.0,0.15944,0.00011,18.78531]
[1778280180483,27.35,80325.42,0.0,0.15846,0.00011,18.70718]
[1778280185501,27.35,80321.24,0.0,0.158,0.00011,18.67057]
[1778280190501,27.35,80317.7,0.0,0.15761,0.00011,18.63984]
[1778280195400,27.35,80315.82,0.0,0.15742,0.00011,18.62428]
[1778280198562,27.35,80310.31,0.0,0.1568,0.00011,18.57458]
[1778280198640,27.35,80308.94,0.0,0.15664,0.00011,18.56217]
[1778280199302,27.35,80308.94,0.0,0.15664,0.00011,18.56217]
[1778280199435,27.35,80308.94,0.0,0.15664,0.00011,18.56223]
[1778280203688,27.35,80308.6,0.0,0.15661,0.00011,18.5594]
[1778280203788,27.36,80309.22,0.0,0.15668,0.00011,18.56523]
[1778280205664,27.36,80309.22,0.0,0.15668,0.00011,18.56523]
[1778280205797,27.36,80308.84,0.0,0.15664,0.00011,18.56196]
[1778280209015,27.36,80308.35,0.0,0.15658,0.00011,18.55769]
[1778280209705,27.36,80308.35,0.0,0.15658,0.00011,18.55769]
[1778280214787,27.36,80308.05,0.0,0.15653,0.00011,18.55154]
[1778280220475,27.36,80315.98,0.0,0.15746,0.00011,18.62565]
[1778280226624,27.36,80315.98,0.0,0.15748,0.00011,18.6275]
[1778280231659,27.36,80318.63,0.0,0.1578,0.00011,18.65309]
[1778280235461,27.37,80319.29,0.0,0.15789,0.00011,18.66]
[1778280237743,27.37,80319.83,0.0,0.15796,0.00011,18.66521]
[1778280243064,27.37,80320.51,0.0,0.15806,0.00011,18.67352]
[1778280249791,27.37,80319.58,0.0,0.15799,0.00011,18.66749]
[1778280254822,27.37,80316.74,0.0,0.15768,0.00011,18.64323]
[1778280259858,27.38,80315.41,0.0,0.15755,0.00011,18.63267]
[1778280265900,27.38,80314.94,0.0,0.15752,0.00011,18.63006]
[1778280270935,27.38,80313.51,0.0,0.15737,0.00011,18.61841]
[1778280275967,27.38,80314.77,0.0,0.15751,0.00011,18.62726]
[1778280279126,27.38,80316.32,0.0,0.15769,0.00011,18.64179]
[1778280284195,27.39,80319.72,0.0,0.15809,0.00011,18.67381]
[1778280290982,27.39,80323.77,0.0,0.15858,0.00011,18.71243]
[1778280292643,27.39,80323.77,0.0,0.15858,0.00011,18.71243]
[1778280293416,27.39,80326.63,0.0,0.15891,0.00011,18.7386]
[1778280296385,27.39,80326.63,0.0,0.15891,0.00011,18.73883]
[1778280301683,27.39,80329.5,0.0,0.15926,0.00011,18.76648]
[1778280310209,27.39,80330.81,0.0,0.15944,0.00011,18.78085]
[1778280315242,27.4,80333.0,0.0,0.15971,0.00011,18.80196]
[1778280320278,27.4,80334.49,0.0,0.1599,0.00011,18.8167]
[1778280325172,27.4,80335.74,0.0,0.16005,0.00011,18.829]
[1778280327285,27.4,80335.74,0.0,0.16006,0.00011,18.82948]
[1778280332362,27.4,80338.72,0.0,0.1604,0.00011,18.85402]
[1778280340570,27.4,80339.68,0.0,0.16052,0.00012,18.86361]
[1778280347730,27.41,80340.55,0.0,0.16064,0.00012,18.87339]
[1778280353512,27.41,80343.47,0.0,0.161,0.00012,18.90125]
[1778280358546,27.41,80342.65,0.0,0.16091,0.00012,18.8944]
[1778280363581,27.41,80342.6,0.0,0.16091,0.00012,18.89439]
[1778280369898,27.41,80342.56,0.0,0.16091,0.00012,18.89417]
[1778280375665,27.41,80343.77,0.0,0.16105,0.00012,18.90574]
[1778280378356,27.41,80343.62,0.0,0.16104,0.00012,18.90438]
[1778280383721,27.41,80343.69,0.0,0.16104,0.00012,18.90499]
[1778280388508,27.41,80343.45,0.0,0.16102,0.00012,18.90273]
[1778280389223,27.41,80342.8,0.0,0.16094,0.00012,18.89682]
[1778280394798,27.41,80342.01,0.0,0.16082,0.00012,18.88565]
[1778280401759,27.41,80341.85,0.0,0.1608,0.00012,18.88405]
[1778280406882,27.41,80341.87,0.0,0.1608,0.00012,18.88409]
[1778280417956,27.41,80341.8,0.0,0.16079,0.00012,18.88302]
[1778280422994,27.41,80341.64,0.0,0.16077,0.00012,18.88134]
[1778280429036,27.41,80341.81,0.0,0.16078,0.00012,18.88258]
[1778280436085,27.41,80341.55,0.0,0.16075,0.00012,18.87987]
[1778280441120,27.41,80342.0,0.0,0.1608,0.00012,18.88364]
[1778280446052,27.41,80341.94,0.0,0.16079,0.00012,18.88298]
[1778280451062,27.41,80342.45,0.0,0.16084,0.00012,18.88713]
[1778280456089,27.41,80342.88,0.0,0.16086,0.00012,18.88678]
[1778280461098,27.41,80346.82,0.0,0.16131,0.00012,18.92192]
[1778280466123,27.4,80348.99,0.0,0.16155,0.00012,18.94092]
[1778280471124,27.4,80350.99,0.0,0.16177,0.00012,18.95833]
[1778280476152,27.4,80350.97,0.0,0.16176,0.00012,18.95741]
[1778280481177,27.4,80350.99,0.0,0.16175,0.00012,18.95675]
[1778280486190,27.4,80346.96,0.0,0.16128,0.00012,18.9196]
[1778280491213,27.4,80345.46,0.0,0.1611,0.00012,18.90566]
[1778280496264,27.4,80344.35,0.0,0.16097,0.00012,18.89531]
[1778280501265,27.4,80343.96,0.0,0.16092,0.00012,18.89149]
[1778280502700,27.4,80343.82,0.0,0.1609,0.00012,18.89016]
[1778280504142,27.4,80343.73,0.0,0.16089,0.00012,18.88935]
[1778280509571,27.4,80342.23,0.0,0.16071,0.00012,18.87548]
[1778280515093,27.4,80341.06,0.0,0.16055,0.00012,18.86086]
[1778280520673,27.4,80342.06,0.0,0.16067,0.00012,18.8698]
[1778280524507,27.4,80344.55,0.0,0.16095,0.00012,18.89226]
[1778280529391,27.4,80344.11,0.0,0.1609,0.00012,18.88798]
[1778280531145,27.4,80345.91,0.0,0.1611,0.00012,18.90424]
[1778280536786,27.4,80355.76,0.0,0.16223,0.00012,18.99253]
[1778280542416,27.39,80356.78,0.0,0.16234,0.00012,19.00092]
[1778280543020,27.39,80356.78,0.0,0.16234,0.00012,19.00092]
[1778280546309,27.39,80359.09,0.0,0.1626,0.00012,19.02131]
[1778280547527,27.39,80359.35,0.0,0.16262,0.00012,19.02328]
[1778280552899,27.39,80360.03,0.0,0.16269,0.00012,19.02828]
[1778280557933,27.39,80361.21,0.0,0.16281,0.00012,19.03802]
[1778280562969,27.39,80360.4,0.0,0.1627,0.00012,19.0297]
[1778280568067,27.39,80358.2,0.0,0.16244,0.00012,19.00901]
[1778280573747,27.39,80358.54,0.0,0.16244,0.00012,19.00714]
[1778280574094,27.39,80358.54,0.0,0.16244,0.00012,19.00714]
[1778280580088,27.38,80363.87,0.0,0.16304,0.00012,19.05401]
[1778280585122,27.38,80364.39,0.0,0.16308,0.00012,19.05759]
[1778280589424,27.38,80364.89,0.0,0.16313,0.00012,19.06117]
[1778280590430,27.38,80364.8,0.0,0.16311,0.00012,19.05989]
[1778280594520,27.38,80364.55,0.0,0.16307,0.00012,19.05694]
[1778280595193,27.38,80364.34,0.0,0.16305,0.00012,19.05511]
[1778280600229,27.38,80364.29,0.0,0.16305,0.00012,19.05513]
[1778280606270,27.38,80364.97,0.0,0.16314,0.00012,19.0618]
[1778280611310,27.38,80366.93,0.0,0.16337,0.00012,19.08006]
[1778280616350,27.38,80369.62,0.0,0.16369,0.00012,19.10494]
[1778280621402,27.38,80370.77,0.0,0.16383,0.00012,19.11576]
[1778280626796,27.38,80371.98,0.0,0.16398,0.00012,19.12723]
[1778280627108,27.38,80371.29,0.0,0.1639,0.00012,19.12107]
[1778280629160,27.38,80352.96,0.0,0.16177,0.00012,18.95481]
[1778280629666,27.38,80352.96,0.0,0.16177,0.00012,18.95481]
[1778280631464,27.38,80354.29,0.0,0.1619,0.00012,18.963]
[1778280632255,27.38,80354.29,0.0,0.1619,0.00012,18.963]
[1778280635212,27.38,80354.32,0.0,0.1619,0.00012,18.96327]
[1778280640520,27.38,80354.08,0.0,0.16187,0.00012,18.96108]
[1778280643002,27.38,80354.08,0.0,0.16187,0.00012,18.96108]
[1778280644501,27.38,80352.58,0.0,0.1617,0.00012,18.94746]
[1778280646018,27.38,80352.59,0.0,0.1617,0.00012,18.94754]
[1778280647491,27.38,80350.99,0.0,0.16152,0.00012,18.93302]
[1778280648223,27.38,80350.99,0.0,0.16152,0.00012,18.93302]
[1778280660076,27.38,80345.89,0.0,0.16093,0.00012,18.88681]
[1778280660096,27.38,80345.89,0.0,0.16093,0.00012,18.88681]
[1778280660107,27.38,80345.89,0.0,0.16093,0.00012,18.88681]
[1778280660193,27.38,80341.64,0.0,0.16044,0.00012,18.84835]
[1778280660911,27.38,80341.64,0.0,0.16044,0.00012,18.84835]
[1778280662120,27.38,80340.51,0.0,0.16031,0.00012,18.83811]
[1778280662194,27.38,80340.51,0.0,0.16031,0.00012,18.83811]
[1778280662260,27.38,80338.13,0.0,0.16004,0.00011,18.81658]
[1778280663826,27.38,80338.13,0.0,0.16004,0.00011,18.81665]
[1778280664164,27.38,80338.13,0.0,0.16004,0.00011,18.81665]
[1778280664214,27.38,80338.98,0.0,0.16014,0.00011,18.82445]
[1778280666198,27.38,80340.39,0.0,0.1603,0.00012,18.8374]
[1778280666233,27.38,80340.39,0.0,0.1603,0.00012,18.8374]
[1778280666272,27.38,80340.39,0.0,0.1603,0.00012,18.83746]
[1778280668256,27.38,80340.39,0.0,0.1603,0.00012,18.83746]
[1778280668326,27.38,80340.39,0.0,0.1603,0.00012,18.83758]
[1778280670305,27.38,80339.75,0.0,0.16023,0.00012,18.83184]
[1778280670341,27.38,80339.75,0.0,0.16023,0.00012,18.83184]
[1778280670382,27.38,80339.79,0.0,0.16023,0.00012,18.83227]
[1778280672368,27.38,80339.79,0.0,0.16024,0.00012,18.83233]
[1778280673363,27.39,80339.87,0.0,0.16025,0.00012,18.83319]
[1778280674420,27.39,80340.04,0.0,0.16027,0.00012,18.83479]
[1778280674434,27.39,80340.04,0.0,0.16027,0.00012,18.83479]
[1778280676471,27.39,80339.7,0.0,0.16023,0.00012,18.83184]
[1778280676475,27.39,80339.7,0.0,0.16023,0.00012,18.83184]
[1778280676508,27.39,80339.7,0.0,0.16023,0.00012,18.83184]
[1778280676779,27.39,80339.7,0.0,0.16023,0.00012,18.83184]
[1778280681813,27.39,80339.83,0.0,0.16025,0.00012,18.83329]
[1778280685219,27.39,80339.86,0.0,0.16025,0.00012,18.83366]
[1778280688760,27.39,80340.02,0.0,0.16027,0.00012,18.83531]
[1778280689340,27.39,80339.94,0.0,0.16027,0.00012,18.83468]
[1778280690823,27.39,80339.62,0.0,0.16023,0.00012,18.83182]
[1778280690828,27.39,80339.62,0.0,0.16023,0.00012,18.83182]
[1778280692868,27.39,80339.5,0.0,0.16019,0.00011,18.82693]
[1778280692890,27.39,80339.5,0.0,0.16019,0.00011,18.82693]
[1778280692930,27.39,80339.1,0.0,0.16015,0.00011,18.82331]
[1778280694901,27.39,80339.1,0.0,0.16015,0.00011,18.82336]
[1778280695280,27.39,80339.4,0.0,0.16018,0.00011,18.82619]
[1778280700283,27.39,80339.58,0.0,0.16021,0.00012,18.82802]
[1778280701046,27.39,80339.66,0.0,0.16022,0.00012,18.8288]
[1778280701078,27.39,80339.66,0.0,0.16022,0.00012,18.8288]
[1778280701143,27.39,80339.71,0.0,0.16022,0.00012,18.82925]
[1778280703083,27.39,80339.71,0.0,0.16022,0.00012,18.8293]
[1778280703305,27.39,80339.83,0.0,0.16024,0.00012,18.83048]
[1778280707185,27.39,80339.28,0.0,0.16018,0.00011,18.82562]
[1778280707199,27.39,80339.28,0.0,0.16018,0.00011,18.82562]
[1778280707286,27.39,80339.25,0.0,0.16017,0.00011,18.8254]
[1778280708999,27.39,80339.25,0.0,0.16017,0.00011,18.8254]
[1778280709306,27.39,80339.23,0.0,0.16017,0.00011,18.82532]
[1778280712881,27.39,80333.47,0.0,0.15951,0.00011,18.77338]
[1778280712997,27.39,80333.47,0.0,0.15951,0.00011,18.77338]
[1778280713348,27.39,80333.47,0.0,0.15951,0.00011,18.77338]
[1778280713289,27.39,80331.03,0.0,0.15924,0.00011,18.7514]
[1778280717454,27.39,80330.46,0.0,0.15917,0.00011,18.74588]
[1778280719076,27.39,80330.46,0.0,0.15917,0.00011,18.74581]
[1778280724110,27.39,80327.59,0.0,0.15883,0.00011,18.71956]
[1778280729434,27.39,80323.61,0.0,0.15838,0.00011,18.68347]
[1778280731786,27.39,80322.32,0.0,0.15823,0.00011,18.67184]
[1778280731790,27.39,80322.32,0.0,0.15823,0.00011,18.67184]
[1778280731797,27.39,80322.32,0.0,0.15823,0.00011,18.67193]
[1778280737203,27.39,80318.59,0.0,0.15781,0.00011,18.63839]
[1778280741509,27.39,80315.62,0.0,0.15748,0.00011,18.61171]
[1778280742032,27.39,80315.62,0.0,0.15748,0.00011,18.61171]
[1778280742126,27.39,80314.55,0.0,0.15736,0.00011,18.6022]
[1778280747273,27.39,80311.59,0.0,0.15703,0.00011,18.57591]
[1778280754237,27.39,80309.58,0.0,0.15679,0.00011,18.55471]
[1778280759357,27.39,80306.37,0.0,0.15643,0.00011,18.52651]
[1778280764392,27.39,80305.48,0.0,0.15634,0.00011,18.51916]
[1778280769426,27.39,80304.37,0.0,0.15623,0.00011,18.50977]
[1778280774463,27.39,80303.03,0.0,0.15608,0.00011,18.49825]
[1778280779497,27.4,80301.57,0.0,0.15593,0.00011,18.48572]
[1778280785539,27.4,80301.37,0.0,0.15592,0.00011,18.48481]
[1778280791117,27.4,80300.97,0.0,0.15588,0.00011,18.48181]
[1778280791162,27.4,80299.69,0.0,0.15574,0.00011,18.47037]
[1778280796619,27.4,80299.29,0.0,0.1557,0.00011,18.46777]
[1778280798801,27.4,80299.03,0.0,0.15568,0.00011,18.46575]
[1778280804675,27.4,80290.21,0.0,0.1547,0.00011,18.38717]
[1778280809709,27.4,80289.43,0.0,0.15463,0.00011,18.3815]
[1778280814744,27.41,80291.08,0.0,0.15481,0.00011,18.39389]
[1778280819779,27.41,80292.92,0.0,0.15503,0.00011,18.41178]
[1778280824814,27.41,80293.85,0.0,0.15515,0.00011,18.42135]
[1778280829849,27.41,80293.92,0.0,0.15517,0.00011,18.4231]
[1778280834883,27.41,80294.99,0.0,0.15531,0.00011,18.43386]
[1778280839919,27.41,80295.86,0.0,0.15542,0.00011,18.44277]
[1778280844954,27.42,80295.91,0.0,0.15544,0.00011,18.44419]
[1778280849990,27.42,80296.9,0.0,0.15556,0.00011,18.45411]
[1778280853361,27.42,80296.91,0.0,0.15557,0.00011,18.45457]
[1778280853604,27.42,80296.91,0.0,0.15557,0.00011,18.45493]
[1778280854561,27.42,80296.91,0.0,0.15557,0.00011,18.45493]
[1778280854615,27.42,80296.91,0.0,0.15557,0.00011,18.45493]
[1778280856610,27.42,80299.97,0.0,0.15592,0.00011,18.48297]
[1778280857940,27.42,80299.93,0.0,0.15592,0.00011,18.48275]
[1778280858048,27.42,80300.06,0.0,0.15593,0.00011,18.48407]
[1778280863082,27.42,80301.41,0.0,0.15609,0.00011,18.49692]
[1778280868118,27.42,80303.84,0.0,0.15638,0.00011,18.51941]
[1778280873152,27.42,80302.54,0.0,0.15621,0.00011,18.50419]
[1778280878187,27.42,80301.09,0.0,0.15605,0.00011,18.49154]
[1778280883222,27.42,80300.76,0.0,0.15602,0.00011,18.48915]
[1778280888257,27.42,80300.13,0.0,0.15596,0.00011,18.48414]
[1778280893292,27.42,80299.21,0.0,0.15586,0.00011,18.47653]
[1778280898327,27.43,80298.36,0.0,0.15578,0.00011,18.46963]
[1778280903362,27.43,80298.5,0.0,0.1558,0.00011,18.47168]
[1778280908397,27.43,80299.23,0.0,0.1559,0.00011,18.47896]
[1778280913432,27.43,80298.04,0.0,0.15577,0.00011,18.46885]
[1778280918468,27.43,80297.84,0.0,0.15576,0.00011,18.46801]
[1778280924509,27.43,80297.64,0.0,0.15575,0.00011,18.46729]
[1778280930239,27.43,80297.29,0.0,0.15572,0.00011,18.46487]
[1778280935588,27.43,80298.38,0.0,0.15583,0.00011,18.47202]
[1778280940621,27.43,80298.31,0.0,0.15584,0.00011,18.47217]
[1778280946430,27.44,80298.81,0.0,0.1559,0.00011,18.4774]
[1778280952577,27.44,80298.01,0.0,0.15582,0.00011,18.47085]
[1778280959273,27.44,80297.94,0.0,0.15582,0.00011,18.4712]
[1778280960905,27.44,80297.94,0.0,0.15583,0.00011,18.47147]
[1778280960907,27.44,80297.94,0.0,0.15583,0.00011,18.47147]
[1778280961005,27.44,80298.0,0.0,0.15584,0.00011,18.47215]
[1778280966832,27.44,80298.31,0.0,0.15588,0.00011,18.47573]
[1778280971868,27.44,80298.55,0.0,0.15592,0.00011,18.4785]
[1778280977263,27.44,80299.52,0.0,0.15603,0.00011,18.48773]
[1778280977274,27.44,80299.47,0.0,0.15603,0.00011,18.48737]
[1778280982944,27.44,80299.2,0.0,0.156,0.00011,18.48556]
[1778280987979,27.44,80299.35,0.0,0.15603,0.00011,18.48742]
[1778280993015,27.44,80299.34,0.0,0.15601,0.00011,18.48392]
[1778280995678,27.44,80297.25,0.0,0.15577,0.00011,18.46511]
[1778280995682,27.44,80297.25,0.0,0.15577,0.00011,18.46511]
[1778280996252,27.44,80297.28,0.0,0.15578,0.00011,18.46561]
[1778281002093,27.45,80297.54,0.0,0.15581,0.00011,18.46846]
[1778281007686,27.45,80295.96,0.0,0.15565,0.00011,18.45495]
[1778281007833,27.45,80296.18,0.0,0.15567,0.00011,18.45709]
[1778281010275,27.45,80296.9,0.0,0.15576,0.00011,18.46388]
[1778281016177,27.45,80299.01,0.0,0.15601,0.00011,18.48373]
[1778281020663,27.45,80298.87,0.0,0.15599,0.00011,18.48276]
[1778281020689,27.45,80298.87,0.0,0.156,0.00011,18.48296]
[1778281026142,27.45,80299.43,0.0,0.15607,0.00011,18.48849]
[1778281030557,27.45,80299.2,0.0,0.15604,0.00011,18.48668]
[1778281030613,27.45,80298.29,0.0,0.15594,0.00011,18.47866]
[1778281036316,27.45,80298.71,0.0,0.156,0.00011,18.48298]
[1778281041351,27.45,80299.28,0.0,0.15607,0.00011,18.48862]
[1778281047393,27.45,80298.96,0.0,0.15604,0.00011,18.48627]
[1778281052428,27.45,80299.13,0.0,0.15604,0.00011,18.48437]
[1778281057473,27.45,80298.9,0.0,0.15602,0.00011,18.48276]
[1778281064517,27.45,80299.01,0.0,0.15604,0.00011,18.4844]
[1778281070559,27.46,80298.6,0.0,0.156,0.00011,18.48125]
[1778281074542,27.46,80298.64,0.0,0.15601,0.00011,18.48189]
[1778281075588,27.46,80298.91,0.0,0.15604,0.00011,18.48452]
[1778281075623,27.46,80298.91,0.0,0.15604,0.00011,18.48452]
[1778281080636,27.46,80296.21,0.0,0.15574,0.00011,18.46067]
[1778281085681,27.46,80295.85,0.0,0.15571,0.00011,18.45803]
[1778281085793,27.46,80295.85,0.0,0.15571,0.00011,18.45803]
[1778281085804,27.46,80295.11,0.0,0.15563,0.00011,18.45147]
[1778281087852,27.46,80295.11,0.0,0.15563,0.00011,18.45173]
[1778281087890,27.46,80295.11,0.0,0.15563,0.00011,18.45173]
[1778281089887,27.46,80295.22,0.0,0.15565,0.00011,18.45297]
[1778281089942,27.46,80295.22,0.0,0.15565,0.00011,18.45297]
[1778281091081,27.46,80294.87,0.0,0.15561,0.00011,18.44981]
[1778281097749,27.46,80294.06,0.0,0.15553,0.00011,18.44348]
[1778281104323,27.46,80293.79,0.0,0.1555,0.00011,18.4414]
[1778281110439,27.46,80293.64,0.0,0.1555,0.00011,18.44075]
[1778281116781,27.46,80292.54,0.0,0.15536,0.00011,18.42808]
[1778281121915,27.46,80292.17,0.0,0.15533,0.00011,18.42533]
[1778281125318,27.46,80292.05,0.0,0.15532,0.00011,18.42448]
[1778281126728,27.46,80291.97,0.0,0.15531,0.00011,18.42399]
[1778281126756,27.46,80291.97,0.0,0.15531,0.00011,18.42399]
[1778281128785,27.46,80292.09,0.0,0.15533,0.00011,18.42519]
[1778281136921,27.47,80293.69,0.0,0.15552,0.00011,18.44056]
[1778281142058,27.47,80294.62,0.0,0.15563,0.00011,18.44938]
[1778281147091,27.47,80295.35,0.0,0.15572,0.00011,18.45638]
[1778281152136,27.47,80296.14,0.0,0.15581,0.00011,18.46393]
[1778281157161,27.47,80296.22,0.0,0.15582,0.00011,18.46505]
[1778281165218,27.47,80296.38,0.0,0.15585,0.00011,18.46716]
[1778281172339,27.47,80297.08,0.0,0.15593,0.00011,18.47365]
[1778281172344,27.47,80298.79,0.0,0.1561,0.00011,18.48561]
[1778281178316,27.47,80304.77,0.0,0.15678,0.00011,18.53979]
[1778281183350,27.47,80303.55,0.0,0.15664,0.00011,18.52872]
[1778281190397,27.47,80303.14,0.0,0.1566,0.00011,18.52505]
[1778281192002,27.47,80302.56,0.0,0.15653,0.00011,18.51981]
[1778281192123,27.47,80302.56,0.0,0.15653,0.00011,18.51981]
[1778281192622,27.47,80295.03,0.0,0.15568,0.00011,18.45177]
[1778281193244,27.47,80295.03,0.0,0.15568,0.00011,18.45177]
[1778281195111,27.47,80289.04,0.0,0.15501,0.00011,18.39779]
[1778281196154,27.47,80290.76,0.0,0.15521,0.00011,18.41352]
[1778281196327,27.47,80290.76,0.0,0.15521,0.00011,18.41352]
[1778281199204,27.47,80290.49,0.0,0.15518,0.00011,18.41154]
[1778281202012,27.47,80282.6,0.0,0.1543,0.00011,18.34068]
[1778281204306,27.47,80284.23,0.0,0.15449,0.00011,18.35583]
[1778281206714,27.47,80282.13,0.0,0.15426,0.00011,18.33732]
[1778281208757,27.47,80284.0,0.0,0.15447,0.00011,18.35469]
[1778281214569,27.48,80287.23,0.0,0.15486,0.00011,18.38534]
[1778281219603,27.48,80288.83,0.0,0.15505,0.00011,18.40076]
[1778281225643,27.48,80289.48,0.0,0.15513,0.00011,18.40772]
[1778281230680,27.48,80292.06,0.0,0.15544,0.00011,18.43185]
[1778281235714,27.48,80292.55,0.0,0.15548,0.00011,18.43316]
[1778281240748,27.48,80292.82,0.0,0.15552,0.00011,18.43639]
[1778281245785,27.48,80293.74,0.0,0.15563,0.00011,18.44546]
[1778281250819,27.48,80294.42,0.0,0.15571,0.00011,18.45234]
[1778281255860,27.49,80295.52,0.0,0.15585,0.00011,18.46298]
[1778281255910,27.49,80295.52,0.0,0.15585,0.00011,18.46298]
[1778281255940,27.49,80295.52,0.0,0.15585,0.00011,18.46298]
[1778281256861,27.49,80295.52,0.0,0.15585,0.00011,18.46326]
[1778281257892,27.49,80295.52,0.0,0.15585,0.00011,18.46326]
[1778281257923,27.49,80295.52,0.0,0.15585,0.00011,18.46326]
[1778281257904,27.49,80295.85,0.0,0.15589,0.00011,18.46638]
[1778281259926,27.49,80295.85,0.0,0.15589,0.00011,18.46638]
[1778281259984,27.49,80295.85,0.0,0.15589,0.00011,18.46638]
[1778281259991,27.49,80295.85,0.0,0.15589,0.00011,18.46638]
[1778281260042,27.49,80295.85,0.0,0.15589,0.00011,18.46638]
[1778281261983,27.49,80295.85,0.0,0.1559,0.00011,18.46692]
[1778281262022,27.49,80295.85,0.0,0.1559,0.00011,18.46692]
[1778281262032,27.49,80295.85,0.0,0.1559,0.00011,18.46692]
[1778281262087,27.49,80295.85,0.0,0.1559,0.00011,18.46692]
[1778281264034,27.49,80296.72,0.0,0.156,0.00011,18.4749]
[1778281264074,27.49,80296.72,0.0,0.156,0.00011,18.4749]
[1778281264106,27.49,80296.72,0.0,0.156,0.00011,18.4749]
[1778281264135,27.49,80296.48,0.0,0.15597,0.00011,18.47287]
[1778281266082,27.49,80296.48,0.0,0.15597,0.00011,18.47287]
[1778281266128,27.49,80296.48,0.0,0.15597,0.00011,18.47287]
[1778281266181,27.49,80296.48,0.0,0.15597,0.00011,18.47313]
[1778281270169,27.49,80296.48,0.0,0.15598,0.00011,18.47338]
[1778281270209,27.49,80296.48,0.0,0.15598,0.00011,18.47338]
[1778281270218,27.49,80296.48,0.0,0.15598,0.00011,18.47338]
[1778281270295,27.49,80296.48,0.0,0.15598,0.00011,18.47338]
[1778281272209,27.49,80296.48,0.0,0.15598,0.00011,18.47364]
[1778281272267,27.49,80296.48,0.0,0.15598,0.00011,18.47364]
[1778281272354,27.49,80296.48,0.0,0.15598,0.00011,18.47364]
[1778281272973,27.49,80296.48,0.0,0.15599,0.00011,18.47403]
[1778281274271,27.49,80297.16,0.0,0.15606,0.00011,18.48029]
[1778281274363,27.49,80297.16,0.0,0.15606,0.00011,18.48029]
[1778281274432,27.49,80297.36,0.0,0.15609,0.00011,18.4821]
[1778281278376,27.49,80297.36,0.0,0.15609,0.00011,18.48259]
[1778281278427,27.49,80297.36,0.0,0.15609,0.00011,18.48259]
[1778281278439,27.49,80297.36,0.0,0.15609,0.00011,18.48259]
[1778281278483,27.49,80297.36,0.0,0.15609,0.00011,18.48259]
[1778281280429,27.49,80297.36,0.0,0.1561,0.00011,18.48271]
[1778281280458,27.49,80297.36,0.0,0.1561,0.00011,18.48271]
[1778281280467,27.49,80297.36,0.0,0.1561,0.00011,18.48271]
[1778281280516,27.49,80297.36,0.0,0.1561,0.00011,18.48271]
[1778281282478,27.49,80297.81,0.0,0.15615,0.00011,18.48689]
[1778281282517,27.49,80297.81,0.0,0.15615,0.00011,18.48689]
[1778281282575,27.49,80297.81,0.0,0.15615,0.00011,18.48689]
[1778281282677,27.49,80298.03,0.0,0.15618,0.00011,18.48911]
[1778281284519,27.49,80298.03,0.0,0.15618,0.00011,18.48911]
[1778281284922,27.49,80298.03,0.0,0.15618,0.00011,18.48946]
[1778281289938,27.49,80298.56,0.0,0.15624,0.00011,18.49463]
[1778281292704,27.49,80297.48,0.0,0.1561,0.00011,18.48128]
[1778281292719,27.49,80297.48,0.0,0.1561,0.00011,18.48128]
[1778281292806,27.49,80297.17,0.0,0.15607,0.00011,18.47848]
[1778281294744,27.49,80297.17,0.0,0.15607,0.00011,18.47848]
[1778281294899,27.49,80297.17,0.0,0.15607,0.00011,18.4788]
[1778281296792,27.49,80297.17,0.0,0.15607,0.00011,18.4789]
[1778281296797,27.49,80297.17,0.0,0.15607,0.00011,18.4789]
[1778281296819,27.49,80297.17,0.0,0.15607,0.00011,18.4789]
[1778281296859,27.49,80297.17,0.0,0.15607,0.00011,18.47901]
[1778281298838,27.49,80297.17,0.0,0.15607,0.00011,18.47901]
[1778281299010,27.49,80297.49,0.0,0.15611,0.00011,18.48211]
[1778281300897,27.49,80297.49,0.0,0.15611,0.00011,18.48221]
[1778281300903,27.49,80297.49,0.0,0.15611,0.00011,18.48221]
[1778281300923,27.49,80297.49,0.0,0.15611,0.00011,18.48221]
[1778281301004,27.49,80297.64,0.0,0.15613,0.00011,18.48367]
[1778281302948,27.49,80297.64,0.0,0.15613,0.00011,18.48367]
[1778281303901,27.49,80297.84,0.0,0.15616,0.00011,18.48579]
[1778281307014,27.49,80297.84,0.0,0.15616,0.00011,18.486]
[1778281307021,27.49,80297.84,0.0,0.15616,0.00011,18.486]
[1778281307030,27.49,80297.95,0.0,0.15617,0.00011,18.4871]
[1778281311140,27.49,80297.09,0.0,0.15608,0.00011,18.47977]
[1778281311167,27.49,80297.09,0.0,0.15608,0.00011,18.47977]
[1778281311239,27.49,80297.09,0.0,0.15608,0.00011,18.47977]
[1778281313165,27.49,80297.09,0.0,0.15608,0.00011,18.47989]
[1778281314029,27.49,80297.23,0.0,0.1561,0.00011,18.48139]
[1778281315218,27.5,80298.05,0.0,0.1562,0.00011,18.4889]
[1778281315223,27.5,80298.05,0.0,0.1562,0.00011,18.4889]
[1778281320254,27.5,80297.44,0.0,0.15614,0.00011,18.48395]
[1778281321374,27.5,80296.64,0.0,0.15605,0.00011,18.47685]
[1778281321391,27.5,80296.64,0.0,0.15605,0.00011,18.47685]
[1778281323414,27.5,80297.14,0.0,0.1561,0.00011,18.48149]
[1778281323446,27.5,80297.14,0.0,0.1561,0.00011,18.48149]
[1778281323476,27.5,80297.14,0.0,0.1561,0.00011,18.48149]
[1778281323575,27.5,80297.13,0.0,0.1561,0.00011,18.48152]
[1778281325445,27.5,80297.13,0.0,0.15611,0.00011,18.48164]
[1778281325500,27.5,80297.13,0.0,0.15611,0.00011,18.48164]
[1778281325574,27.5,80297.48,0.0,0.15615,0.00011,18.48492]
[1778281327502,27.5,80297.48,0.0,0.15615,0.00011,18.48504]
[1778281327534,27.5,80297.48,0.0,0.15615,0.00011,18.48504]
[1778281327563,27.5,80297.48,0.0,0.15615,0.00011,18.48504]
[1778281327576,27.5,80295.4,0.0,0.15592,0.00011,18.46637]
[1778281329557,27.5,80295.4,0.0,0.15592,0.00011,18.46651]
[1778281329591,27.5,80295.4,0.0,0.15592,0.00011,18.46651]
[1778281329600,27.5,80295.4,0.0,0.15592,0.00011,18.46665]
[1778281331305,27.5,80295.4,0.0,0.15592,0.00011,18.46665]
[1778281332546,27.5,80295.4,0.0,0.15592,0.00011,18.46693]
[1778281332550,27.5,80295.4,0.0,0.15592,0.00011,18.46693]
[1778281332682,27.5,80303.39,0.0,0.15683,0.00011,18.53921]
[1778281334586,27.5,80314.88,0.0,0.15813,0.00011,18.6431]
[1778281337782,27.5,80311.73,0.0,0.15777,0.00011,18.61451]
[1778281343464,27.5,80305.81,0.0,0.1571,0.00011,18.56063]
[1778281348499,27.5,80304.0,0.0,0.15689,0.00011,18.54411]
[1778281353534,27.5,80301.34,0.0,0.15656,0.00011,18.51617]
[1778281358570,27.5,80299.73,0.0,0.15638,0.00011,18.50168]
[1778281364611,27.5,80298.39,0.0,0.15623,0.00011,18.4897]
[1778281369646,27.5,80298.2,0.0,0.15621,0.00011,18.48813]
[1778281374681,27.5,80297.98,0.0,0.15619,0.00011,18.48625]
[1778281378771,27.5,80297.98,0.0,0.15619,0.00011,18.48625]
[1778281383802,27.5,80301.62,0.0,0.1566,0.00011,18.51921]
[1778281386954,27.5,80303.7,0.0,0.15683,0.00011,18.53794]
[1778281392811,27.5,80302.89,0.0,0.15674,0.00011,18.53045]
[1778281397846,27.5,80302.07,0.0,0.15665,0.00011,18.52298]
[1778281403888,27.5,80303.34,0.0,0.15679,0.00011,18.53434]
[1778281415098,27.5,80302.93,0.0,0.15674,0.00011,18.53053]
[1778281415632,27.5,80302.93,0.0,0.15671,0.00011,18.5265]
[1778281420957,27.5,80301.4,0.0,0.15654,0.00011,18.51271]
[1778281421787,27.5,80301.52,0.0,0.15655,0.00011,18.5138]
[1778281422254,27.5,80301.52,0.0,0.15655,0.00011,18.5138]
[1778281422258,27.5,80301.52,0.0,0.15655,0.00011,18.5138]
[1778281427512,27.5,80301.1,0.0,0.15651,0.00011,18.51003]
[1778281427902,27.5,80301.1,0.0,0.15651,0.00011,18.51003]
[1778281429653,27.5,80300.73,0.0,0.15647,0.00011,18.50671]
[1778281429658,27.5,80300.73,0.0,0.15647,0.00011,18.50671]
[1778281435105,27.5,80300.46,0.0,0.15644,0.00011,18.50437]
[1778281442153,27.5,80299.74,0.0,0.15636,0.00011,18.49804]
[1778281447214,27.5,80298.71,0.0,0.15624,0.00011,18.48887]
[1778281448370,27.5,80298.99,0.0,0.15628,0.00011,18.49144]
[1778281452808,27.5,80298.99,0.0,0.15628,0.00011,18.49151]
[1778281452824,27.5,80298.99,0.0,0.15628,0.00011,18.49151]
[1778281453632,27.5,80298.95,0.0,0.15627,0.00011,18.49126]
[1778281454484,27.5,80298.95,0.0,0.15627,0.00011,18.4913]
[1778281461835,27.5,80298.9,0.0,0.15627,0.00011,18.4911]
[1778281461841,27.5,80298.9,0.0,0.15627,0.00011,18.4911]
[1778281466449,27.5,80298.93,0.0,0.15628,0.00011,18.49159]
[1778281466766,27.5,80298.93,0.0,0.15628,0.00011,18.49159]
[1778281469026,27.5,80298.95,0.0,0.15628,0.00011,18.49186]
[1778281471205,27.5,80298.94,0.0,0.15628,0.00011,18.49195]
[1778281472931,27.5,80298.83,0.0,0.15624,0.00011,18.48711]
[1778281474324,27.5,80298.63,0.0,0.15622,0.00011,18.4854]
[1778281474334,27.5,80298.63,0.0,0.15622,0.00011,18.4854]
[1778281476535,27.5,80298.89,0.0,0.15625,0.00011,18.4878]
[1778281477007,27.5,80298.89,0.0,0.15625,0.00011,18.4878]
[1778281477300,27.5,80298.76,0.0,0.15624,0.00011,18.48678]
[1778281477303,27.5,80298.76,0.0,0.15624,0.00011,18.48678]
[1778281481842,27.5,80298.16,0.0,0.15618,0.00011,18.48153]
[1778281481844,27.5,80298.16,0.0,0.15618,0.00011,18.48153]
[1778281481854,27.5,80298.16,0.0,0.15618,0.00011,18.48153]
[1778281481913,27.5,80298.16,0.0,0.15618,0.00011,18.48153]
[1778281481921,27.5,80298.32,0.0,0.15619,0.00011,18.48303]
[1778281483596,27.5,80298.36,0.0,0.1562,0.00011,18.48345]
[1778281483635,27.5,80298.36,0.0,0.1562,0.00011,18.48345]
[1778281483727,27.5,80298.36,0.0,0.1562,0.00011,18.48345]
[1778281483802,27.5,80287.8,0.0,0.15501,0.00011,18.38827]
[1778281485216,27.5,80288.18,0.0,0.15506,0.00011,18.39189]
[1778281485310,27.5,80288.18,0.0,0.15506,0.00011,18.39189]
[1778281485804,27.5,80299.49,0.0,0.15633,0.00011,18.4941]
[1778281487266,27.5,80299.49,0.0,0.15633,0.00011,18.49415]
[1778281492508,27.5,80296.51,0.0,0.156,0.00011,18.46758]
[1778281495460,27.5,80293.19,0.0,0.15563,0.00011,18.43777]
[1778281496049,27.5,80293.19,0.0,0.15563,0.00011,18.43777]
[1778281496057,27.5,80293.19,0.0,0.15563,0.00011,18.43777]
[1778281496091,27.5,80293.19,0.0,0.15563,0.00011,18.43777]
[1778281496102,27.5,80293.07,0.0,0.15562,0.00011,18.43691]
[1778281496364,27.5,80293.07,0.0,0.15562,0.00011,18.43691]
[1778281497521,27.5,80293.07,0.0,0.15562,0.00011,18.43691]
[1778281497560,27.5,80289.48,0.0,0.15522,0.00011,18.40463]
[1778281502578,27.5,80276.23,0.0,0.15374,0.00011,18.28604]
[1778281505751,27.5,80269.81,0.0,0.15304,0.00011,18.22913]
[1778281508384,27.51,80269.97,0.0,0.15307,0.00011,18.23136]
[1778281508456,27.51,80269.97,0.0,0.15307,0.00011,18.23136]
[1778281509630,27.51,80269.97,0.0,0.15307,0.00011,18.23176]
[1778281509704,27.51,80269.97,0.0,0.15307,0.00011,18.23176]
[1778281511200,27.51,80269.42,0.0,0.15302,0.00011,18.2272]
[1778281511247,27.51,80269.42,0.0,0.15302,0.00011,18.22729]
[1778281512309,27.51,80269.82,0.0,0.15306,0.00011,18.23101]
[1778281513218,27.51,80263.44,0.0,0.15236,0.00011,18.1737]
[1778281518254,27.51,80256.26,0.0,0.15157,0.00011,18.10982]
[1778281523304,27.51,80251.1,0.0,0.15101,0.00011,18.06351]
[1778281524717,27.51,80250.49,0.0,0.15094,0.00011,18.058]
[1778281524727,27.51,80250.49,0.0,0.15094,0.00011,18.058]
[1778281530792,27.51,80247.35,0.0,0.15059,0.00011,18.02989]
[1778281533812,27.51,80236.92,0.0,0.14943,0.00011,17.9323]
[1778281538847,27.51,80237.56,0.0,0.14951,0.00011,17.93886]
[1778281542631,27.51,80238.18,0.0,0.14958,0.00011,17.9449]
[1778281542692,27.51,80240.02,0.0,0.14979,0.00011,17.96194]
[1778281543386,27.51,80240.02,0.0,0.14979,0.00011,17.96194]
[1778281543461,27.51,80240.02,0.0,0.14979,0.00011,17.96194]
[1778281544675,27.51,80240.02,0.0,0.14979,0.00011,17.96239]
[1778281544706,27.51,80240.02,0.0,0.14979,0.00011,17.96239]
[1778281549816,27.52,80239.24,0.0,0.14974,0.00011,17.95803]
[1778281554958,27.52,80239.06,0.0,0.14975,0.00011,17.95862]
[1778281559994,27.52,80240.03,0.0,0.14988,0.00011,17.96952]
[1778281565029,27.53,80240.37,0.0,0.14995,0.00011,17.97467]
[1778281570065,27.53,80240.31,0.0,0.14996,0.00011,17.97622]
[1778281572957,27.53,80239.91,0.0,0.14993,0.00011,17.97346]
[1778281578119,27.53,80231.11,0.0,0.149,0.00011,17.89715]
[1778281583155,27.54,80230.17,0.0,0.14894,0.00011,17.89197]
[1778281589197,27.54,80231.49,0.0,0.14913,0.00011,17.9071]
[1778281594231,27.55,80232.55,0.0,0.14925,0.00011,17.91544]
[1778281599266,27.55,80233.08,0.0,0.14934,0.00011,17.92288]
[1778281606540,27.55,80233.71,0.0,0.14942,0.00011,17.92908]
[1778281616077,27.56,80234.98,0.0,0.14963,0.00011,17.94637]
[1778281621201,27.57,80235.57,0.0,0.14975,0.00011,17.9565]
[1778281623401,27.57,80242.3,0.0,0.15051,0.00011,18.0185]
[1778281624581,27.57,80244.37,0.0,0.15074,0.00011,18.03711]
[1778281628676,27.57,80243.28,0.0,0.15064,0.00011,18.0291]
[1778281632801,27.57,80242.29,0.0,0.15056,0.00011,18.02197]
[1778281638116,27.58,80242.06,0.0,0.15056,0.00011,18.02213]
[1778281643614,27.58,80241.73,0.0,0.15055,0.00011,18.02167]
[1778281648853,27.58,80240.93,0.0,0.15049,0.00011,18.01647]
[1778281654653,27.59,80240.34,0.0,0.15043,0.00011,18.00998]
[1778281659688,27.59,80239.8,0.0,0.1504,0.00011,18.00702]
[1778281664745,27.59,80239.93,0.0,0.15044,0.00011,18.01]
[1778281665572,27.59,80239.93,0.0,0.15044,0.00011,18.01]
[1778281670716,27.59,80238.99,0.0,0.15035,0.00011,18.00337]
[1778281676814,27.6,80240.0,0.0,0.15049,0.00011,18.01456]
[1778281677887,27.6,80239.0,0.0,0.15039,0.00011,18.00593]
[1778281678159,27.6,80240.16,0.0,0.15052,0.00011,18.01673]
[1778281681976,27.6,80241.68,0.0,0.1507,0.00011,18.03181]
[1778281681981,27.6,80241.68,0.0,0.1507,0.00011,18.03181]
[1778281682031,27.6,80240.78,0.0,0.1506,0.00011,18.02372]
[1778281688144,27.6,80240.54,0.0,0.1506,0.00011,18.02331]
[1778281690168,27.6,80240.39,0.0,0.15059,0.00011,18.0223]
[1778281696331,27.61,80239.12,0.0,0.15048,0.00011,18.01328]
[1778281698364,27.61,80239.12,0.0,0.15049,0.00011,18.01397]
[1778281698366,27.61,80239.12,0.0,0.15049,0.00011,18.01397]
[1778281698393,27.61,80240.78,0.0,0.15068,0.00011,18.02954]
[1778281702439,27.61,80240.78,0.0,0.15069,0.00011,18.03046]
[1778281704492,27.61,80240.45,0.0,0.15066,0.00011,18.02809]
[1778281710947,27.61,80241.29,0.0,0.15078,0.00011,18.0376]
[1778281716089,27.61,80241.29,0.0,0.15077,0.00011,18.03507]
[1778281718803,27.61,80244.33,0.0,0.15111,0.00011,18.06289]
[1778281719170,27.61,80244.33,0.0,0.15111,0.00011,18.06289]
[1778281724971,27.62,80243.71,0.0,0.15106,0.00011,18.05873]
[1778281731088,27.62,80244.1,0.0,0.15112,0.00011,18.06384]
[1778281736352,27.62,80244.1,0.0,0.15113,0.00011,18.06407]
[1778281737225,27.62,80244.73,0.0,0.15121,0.00011,18.07079]
[1778281737255,27.62,80244.73,0.0,0.15121,0.00011,18.07079]
[1778281739271,27.62,80244.89,0.0,0.15123,0.00011,18.07265]
[1778281739306,27.62,80244.89,0.0,0.15123,0.00011,18.07265]
[1778281741334,27.62,80244.89,0.0,0.15123,0.00011,18.07284]
[1778281741410,27.62,80244.89,0.0,0.15123,0.00011,18.07284]
[1778281743386,27.62,80244.1,0.0,0.15115,0.00011,18.06613]
[1778281743446,27.62,80244.1,0.0,0.15115,0.00011,18.06613]
[1778281750324,27.63,80241.82,0.0,0.15093,0.00011,18.04779]
[1778281755358,27.63,80240.63,0.0,0.15081,0.00011,18.03848]
[1778281755659,27.63,80240.63,0.0,0.15081,0.00011,18.03848]
[1778281759807,27.63,80240.68,0.0,0.15083,0.00011,18.03946]
[1778281759845,27.63,80240.68,0.0,0.15083,0.00011,18.03946]
[1778281763501,27.63,80239.59,0.0,0.15073,0.00011,18.03127]
[1778281763516,27.63,80239.59,0.0,0.15073,0.00011,18.03127]
[1778281763883,27.63,80239.59,0.0,0.15073,0.00011,18.03127]
[1778281763898,27.63,80239.59,0.0,0.15073,0.00011,18.03127]
[1778281765907,27.63,80239.89,0.0,0.15077,0.00011,18.03448]
[1778281765931,27.63,80239.89,0.0,0.15077,0.00011,18.03448]
[1778281767970,27.63,80242.09,0.0,0.15101,0.00011,18.05468]
[1778281767986,27.63,80242.09,0.0,0.15101,0.00011,18.05468]
[1778281770030,27.63,80243.44,0.0,0.15116,0.00011,18.067]
[1778281770063,27.63,80243.44,0.0,0.15116,0.00011,18.067]
[1778281772094,27.63,80243.49,0.0,0.15115,0.00011,18.06417]
[1778281772103,27.63,80243.49,0.0,0.15115,0.00011,18.06417]
[1778281774138,27.63,80243.21,0.0,0.15113,0.00011,18.06208]
[1778281774164,27.63,80243.21,0.0,0.15113,0.00011,18.06208]
[1778281776189,27.63,80243.21,0.0,0.15113,0.00011,18.06228]
[1778281776221,27.63,80243.21,0.0,0.15113,0.00011,18.06228]
[1778281780286,27.64,80242.81,0.0,0.1511,0.00011,18.0597]
[1778281780311,27.64,80242.81,0.0,0.1511,0.00011,18.0597]
[1778281782346,27.64,80242.54,0.0,0.15107,0.00011,18.05768]
[1778281782355,27.64,80242.54,0.0,0.15107,0.00011,18.05768]
[1778281784395,27.64,80242.41,0.0,0.15106,0.00011,18.05691]
[1778281784403,27.64,80242.41,0.0,0.15106,0.00011,18.05691]
[1778281786419,27.64,80242.17,0.0,0.15104,0.00011,18.05495]
[1778281786445,27.64,80242.17,0.0,0.15104,0.00011,18.05495]
[1778281788465,27.64,80242.72,0.0,0.15111,0.00011,18.06045]
[1778281788475,27.64,80242.72,0.0,0.15111,0.00011,18.06045]
[1778281790522,27.64,80243.92,0.0,0.15124,0.00011,18.07158]
[1778281790534,27.64,80243.92,0.0,0.15124,0.00011,18.07158]
[1778281792578,27.64,80244.3,0.0,0.15129,0.00011,18.07533]
[1778281792603,27.64,80244.3,0.0,0.15129,0.00011,18.07533]
[1778281794608,27.64,80244.48,0.0,0.15131,0.00011,18.07728]
[1778281794626,27.64,80244.48,0.0,0.15131,0.00011,18.07728]
[1778281798728,27.64,80244.79,0.0,0.15136,0.00011,18.08089]
[1778281798754,27.64,80244.79,0.0,0.15136,0.00011,18.08089]
[1778281800785,27.64,80245.32,0.0,0.15142,0.00011,18.08565]
[1778281800806,27.64,80245.32,0.0,0.15142,0.00011,18.08565]
[1778281805817,27.64,80244.55,0.0,0.15135,0.00011,18.07987]
[1778281808969,27.64,80244.35,0.0,0.15133,0.00011,18.07857]
[1778281808984,27.64,80244.35,0.0,0.15133,0.00011,18.07857]
[1778281811022,27.64,80243.86,0.0,0.15128,0.00011,18.07434]
[1778281811054,27.64,80243.86,0.0,0.15128,0.00011,18.07434]
[1778281813061,27.64,80244.03,0.0,0.1513,0.00011,18.07634]
[1778281813067,27.64,80244.03,0.0,0.1513,0.00011,18.07634]
[1778281815108,27.64,80244.03,0.0,0.1513,0.00011,18.07634]
[1778281815146,27.64,80244.03,0.0,0.1513,0.00011,18.07634]
[1778281817137,27.64,80244.03,0.0,0.15131,0.00011,18.07697]
[1778281817164,27.64,80244.03,0.0,0.15131,0.00011,18.07697]
[1778281819177,27.64,80244.03,0.0,0.15131,0.00011,18.07697]
[1778281819211,27.64,80244.03,0.0,0.15131,0.00011,18.07697]
[1778281824238,27.65,80241.97,0.0,0.1511,0.00011,18.05958]
[1778281829250,27.65,80241.28,0.0,0.15103,0.00011,18.05417]
[1778281829456,27.65,80241.28,0.0,0.15103,0.00011,18.05417]
[1778281829485,27.65,80241.28,0.0,0.15103,0.00011,18.05417]
[1778281831502,27.65,80240.97,0.0,0.151,0.00011,18.05155]
[1778281831535,27.65,80240.97,0.0,0.151,0.00011,18.05155]
[1778281836562,27.65,80240.41,0.0,0.15093,0.00011,18.04355]
[1778281837682,27.65,80240.29,0.0,0.15092,0.00011,18.04278]
[1778281837699,27.65,80240.29,0.0,0.15092,0.00011,18.04278]
[1778281839727,27.65,80239.28,0.0,0.15081,0.00011,18.03388]
[1778281839763,27.65,80239.28,0.0,0.15081,0.00011,18.03388]
[1778281840495,27.65,80239.28,0.0,0.15081,0.00011,18.03388]
[1778281840501,27.65,80239.28,0.0,0.15081,0.00011,18.03388]
[1778281840533,27.65,80239.28,0.0,0.15081,0.00011,18.03388]
[1778281840543,27.65,80238.51,0.0,0.15073,0.00011,18.02731]
[1778281841795,27.65,80238.97,0.0,0.15078,0.00011,18.03143]
[1778281841828,27.65,80238.97,0.0,0.15078,0.00011,18.03143]
[1778281843847,27.65,80239.26,0.0,0.15081,0.00011,18.03438]
[1778281843868,27.65,80239.26,0.0,0.15081,0.00011,18.03438]
[1778281845892,27.65,80239.01,0.0,0.15079,0.00011,18.03231]
[1778281845904,27.65,80239.01,0.0,0.15079,0.00011,18.03231]
[1778281847920,27.65,80237.66,0.0,0.15065,0.00011,18.02074]
[1778281847939,27.65,80237.66,0.0,0.15065,0.00011,18.02074]
[1778281849965,27.65,80238.06,0.0,0.15069,0.00011,18.02452]
[1778281849984,27.65,80238.06,0.0,0.15069,0.00011,18.02452]
[1778281852007,27.65,80237.41,0.0,0.15063,0.00011,18.01929]
[1778281852010,27.65,80237.41,0.0,0.15063,0.00011,18.01929]
[1778281852053,27.65,80237.41,0.0,0.15063,0.00011,18.01929]
[1778281852101,27.65,80238.91,0.0,0.1508,0.00011,18.03293]
[1778281854064,27.65,80238.91,0.0,0.1508,0.00011,18.03313]
[1778281854079,27.65,80238.91,0.0,0.1508,0.00011,18.03313]
[1778281856153,27.65,80238.87,0.0,0.1508,0.00011,18.03329]
[1778281856166,27.65,80238.87,0.0,0.1508,0.00011,18.03329]
[1778281858175,27.65,80238.87,0.0,0.1508,0.00011,18.03329]
[1778281858201,27.65,80238.87,0.0,0.1508,0.00011,18.03329]
[1778281860217,27.65,80238.54,0.0,0.15077,0.00011,18.031]
[1778281860250,27.65,80238.54,0.0,0.15077,0.00011,18.031]
[1778281862252,27.65,80238.36,0.0,0.15075,0.00011,18.02938]
[1778281862282,27.65,80238.36,0.0,0.15075,0.00011,18.02938]
[1778281864303,27.65,80238.72,0.0,0.1508,0.00011,18.03328]
[1778281864343,27.65,80238.72,0.0,0.1508,0.00011,18.03328]
[1778281866353,27.66,80238.62,0.0,0.15079,0.00011,18.03254]
[1778281866373,27.66,80238.62,0.0,0.15079,0.00011,18.03254]
[1778281868379,27.66,80238.92,0.0,0.15083,0.00011,18.03555]
[1778281868406,27.66,80238.92,0.0,0.15083,0.00011,18.03555]
[1778281870455,27.66,80238.81,0.0,0.15082,0.00011,18.03487]
[1778281870487,27.66,80238.81,0.0,0.15082,0.00011,18.03487]
[1778281874559,27.66,80238.86,0.0,0.15083,0.00011,18.03603]
[1778281874580,27.66,80238.86,0.0,0.15083,0.00011,18.03603]
[1778281876638,27.66,80238.86,0.0,0.15084,0.00011,18.03618]
[1778281876653,27.66,80238.86,0.0,0.15084,0.00011,18.03618]
[1778281876736,27.66,80238.86,0.0,0.15084,0.00011,18.03646]
[1778281878693,27.66,80238.86,0.0,0.15084,0.00011,18.03646]
[1778281878722,27.66,80238.86,0.0,0.15084,0.00011,18.03646]
[1778281880749,27.66,80238.86,0.0,0.15085,0.00011,18.03689]
[1778281880782,27.66,80238.86,0.0,0.15085,0.00011,18.03689]
[1778281882826,27.66,80239.04,0.0,0.15087,0.00011,18.03892]
[1778281882842,27.66,80239.04,0.0,0.15087,0.00011,18.03892]
[1778281884885,27.66,80239.04,0.0,0.15087,0.00011,18.03905]
[1778281884907,27.66,80239.04,0.0,0.15087,0.00011,18.03905]
[1778281886931,27.66,80238.97,0.0,0.15087,0.00011,18.0387]
[1778281886954,27.66,80238.97,0.0,0.15087,0.00011,18.0387]
[1778281888992,27.66,80239.0,0.0,0.15087,0.00011,18.03925]
[1778281889022,27.66,80239.0,0.0,0.15087,0.00011,18.03925]
[1778281891317,27.66,80239.16,0.0,0.15087,0.00011,18.0372]
[1778281893064,27.66,80239.62,0.0,0.15092,0.00011,18.04146]
[1778281893081,27.66,80239.62,0.0,0.15092,0.00011,18.04146]
[1778281897150,27.66,80239.91,0.0,0.15096,0.00011,18.0447]
[1778281897155,27.66,80239.91,0.0,0.15096,0.00011,18.0447]
[1778281897162,27.66,80239.91,0.0,0.15096,0.00011,18.0447]
[1778281898213,27.66,80239.91,0.0,0.15096,0.00011,18.0447]
[1778281899216,27.66,80240.95,0.0,0.15108,0.00011,18.05427]
[1778281899243,27.66,80240.95,0.0,0.15108,0.00011,18.05427]
[1778281901244,27.66,80241.32,0.0,0.15112,0.00011,18.05769]
[1778281901274,27.66,80241.32,0.0,0.15112,0.00011,18.05769]
[1778281903292,27.66,80242.22,0.0,0.15123,0.00011,18.06608]
[1778281903305,27.66,80242.22,0.0,0.15123,0.00011,18.06608]
[1778281905335,27.66,80242.22,0.0,0.15123,0.00011,18.06617]
[1778281905350,27.66,80242.22,0.0,0.15123,0.00011,18.06617]
[1778281907379,27.66,80242.63,0.0,0.15127,0.00011,18.06994]
[1778281907394,27.66,80242.63,0.0,0.15127,0.00011,18.06994]
[1778281909442,27.66,80242.63,0.0,0.15128,0.00011,18.07023]
[1778281909461,27.66,80242.63,0.0,0.15128,0.00011,18.07023]
[1778281911478,27.66,80243.61,0.0,0.15139,0.00011,18.0793]
[1778281911506,27.66,80243.61,0.0,0.15139,0.00011,18.0793]
[1778281913519,27.66,80243.77,0.0,0.15141,0.00011,18.08083]
[1778281913547,27.66,80243.77,0.0,0.15141,0.00011,18.08083]
[1778281917631,27.66,80243.93,0.0,0.15143,0.00011,18.0827]
[1778281917644,27.66,80243.93,0.0,0.15143,0.00011,18.0827]
[1778281919689,27.66,80243.01,0.0,0.15133,0.00011,18.07462]
[1778281919713,27.66,80243.01,0.0,0.15133,0.00011,18.07462]
[1778281919794,27.66,80243.06,0.0,0.15134,0.00011,18.07518]
[1778281921726,27.66,80242.78,0.0,0.15131,0.00011,18.07287]
[1778281921749,27.66,80242.78,0.0,0.15131,0.00011,18.07287]
[1778281923773,27.67,80242.78,0.0,0.15131,0.00011,18.07297]
[1778281923785,27.67,80242.78,0.0,0.15131,0.00011,18.07297]
[1778281925822,27.67,80243.09,0.0,0.15135,0.00011,18.07594]
[1778281925841,27.67,80243.09,0.0,0.15135,0.00011,18.07594]
[1778281927876,27.67,80242.79,0.0,0.15132,0.00011,18.07334]
[1778281927901,27.67,80242.79,0.0,0.15132,0.00011,18.07334]
[1778281929911,27.67,80242.79,0.0,0.15132,0.00011,18.07373]
[1778281929917,27.67,80242.79,0.0,0.15132,0.00011,18.07373]
[1778281931965,27.67,80242.79,0.0,0.15132,0.00011,18.07373]
[1778281931997,27.67,80242.79,0.0,0.15132,0.00011,18.07373]
[1778281934010,27.67,80242.79,0.0,0.15133,0.00011,18.07411]
[1778281934025,27.67,80242.79,0.0,0.15133,0.00011,18.07411]
[1778281936062,27.67,80241.79,0.0,0.15122,0.00011,18.06535]
[1778281936090,27.67,80241.79,0.0,0.15122,0.00011,18.06535]
[1778281939265,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939282,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939310,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939362,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939396,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939425,27.67,80241.8,0.0,0.15122,0.00011,18.06573]
[1778281939652,27.67,80241.72,0.0,0.15122,0.00011,18.06512]
[1778281940167,27.67,80241.72,0.0,0.15122,0.00011,18.06512]
[1778281940198,27.67,80241.72,0.0,0.15122,0.00011,18.06512]
[1778281942225,27.67,80250.64,0.0,0.15221,0.00011,18.14575]
[1778281942245,27.67,80250.64,0.0,0.15221,0.00011,18.14575]
[1778281944277,27.67,80256.1,0.0,0.15281,0.00011,18.19496]
[1778281944312,27.67,80256.1,0.0,0.15281,0.00011,18.19496]
[1778281950448,27.67,80257.93,0.0,0.15302,0.00011,18.21133]
[1778281950459,27.67,80257.93,0.0,0.15302,0.00011,18.2113]
[1778281962707,27.67,80262.83,0.0,0.15357,0.00011,18.25452]
[1778281972777,27.67,80264.87,0.0,0.15381,0.00011,18.27318]
[1778281978924,27.67,80266.99,0.0,0.15404,0.00011,18.29251]
[1778281983960,27.67,80268.97,0.0,0.15427,0.00011,18.31084]
[1778281990002,27.68,80269.63,0.0,0.15437,0.00011,18.31885]
[1778281992925,27.68,80269.68,0.0,0.15438,0.00011,18.3194]
[1778281993641,27.68,80269.68,0.0,0.15438,0.00011,18.3194]
[1778281999804,27.68,80268.92,0.0,0.1543,0.00011,18.313]
[1778282003743,27.68,80267.12,0.0,0.1541,0.00011,18.29709]
[1778282010145,27.68,80267.26,0.0,0.15413,0.00011,18.2992]
[1778282015179,27.68,80266.9,0.0,0.15407,0.00011,18.29268]
[1778282020214,27.68,80267.41,0.0,0.15414,0.00011,18.29788]
[1778282025250,27.68,80268.03,0.0,0.15421,0.00011,18.30405]
[1778282030257,27.68,80267.98,0.0,0.15421,0.00011,18.30409]
[1778282030379,27.68,80267.98,0.0,0.15421,0.00011,18.30409]
[1778282030408,27.68,80267.98,0.0,0.15421,0.00011,18.30409]
[1778282032434,27.68,80268.2,0.0,0.15424,0.00011,18.30631]
[1778282032452,27.68,80268.2,0.0,0.15424,0.00011,18.30631]
[1778282034467,27.68,80268.2,0.0,0.15424,0.00011,18.30657]
[1778282034491,27.68,80268.2,0.0,0.15424,0.00011,18.30657]
[1778282036505,27.68,80269.35,0.0,0.15438,0.00011,18.31713]
[1778282036533,27.68,80269.35,0.0,0.15438,0.00011,18.31713]
[1778282036977,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037098,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037135,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037157,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037263,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037304,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037456,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282037482,27.68,80268.86,0.0,0.15432,0.00011,18.31285]
[1778282038558,27.68,80265.97,0.0,0.154,0.00011,18.28706]
[1778282038584,27.68,80265.97,0.0,0.154,0.00011,18.28706]
[1778282041505,27.69,80259.88,0.0,0.15333,0.00011,18.23297]
[1778282041513,27.69,80259.88,0.0,0.15333,0.00011,18.23297]
[1778282047402,27.69,80255.11,0.0,0.15282,0.00011,18.19165]
[1778282052438,27.69,80252.32,0.0,0.15253,0.00011,18.16756]
[1778282058303,27.69,80251.85,0.0,0.15248,0.00011,18.164]
[1778282064522,27.69,80248.74,0.0,0.15215,0.00011,18.13736]
[1778282071572,27.69,80249.67,0.0,0.15224,0.00011,18.14268]
[1778282076619,27.69,80246.52,0.0,0.1519,0.00011,18.11497]
[1778282081649,27.69,80243.24,0.0,0.15155,0.00011,18.08673]
[1778282081982,27.69,80243.24,0.0,0.15155,0.00011,18.08673]
[1778282082798,27.69,80243.24,0.0,0.15155,0.00011,18.08673]
[1778282085624,27.7,80236.57,0.0,0.15083,0.00011,18.02777]
[1778282085651,27.7,80236.57,0.0,0.15083,0.00011,18.02777]
[1778282085847,27.7,80235.15,0.0,0.15068,0.00011,18.01567]
[1778282085882,27.7,80235.15,0.0,0.15068,0.00011,18.01567]
[1778282087464,27.7,80235.15,0.0,0.15069,0.00011,18.01599]
[1778282087480,27.7,80235.15,0.0,0.15069,0.00011,18.01599]
[1778282087729,27.7,80235.15,0.0,0.15069,0.00011,18.01599]
[1778282087730,27.7,80230.22,0.0,0.15015,0.00011,17.97222]
[1778282092740,27.7,80227.89,0.0,0.14992,0.00011,17.9532]
[1778282099787,27.7,80224.04,0.0,0.14954,0.00011,17.9218]
[1778282104824,27.71,80225.9,0.0,0.14977,0.00011,17.94065]
[1778282109857,27.71,80226.2,0.0,0.14983,0.00011,17.9456]
[1778282117895,27.71,80226.55,0.0,0.14989,0.00011,17.95058]
[1778282119229,27.72,80226.46,0.0,0.1499,0.00011,17.95161]
[1778282119302,27.72,80216.42,0.0,0.14882,0.00011,17.86233]
[1778282126498,27.72,80215.98,0.0,0.14879,0.00011,17.86017]
[1778282134635,27.72,80218.65,0.0,0.1491,0.00011,17.88584]
[1778282140068,27.72,80213.76,0.0,0.14856,0.00011,17.83923]
[1778282143640,27.72,80213.22,0.0,0.1485,0.00011,17.83443]
[1778282143884,27.72,80211.25,0.0,0.14829,0.00011,17.81686]
[1778282143903,27.72,80211.25,0.0,0.14829,0.00011,17.81686]
[1778282144109,27.72,80211.25,0.0,0.14829,0.00011,17.81686]
[1778282144533,27.72,80211.25,0.0,0.14829,0.00011,17.81686]
[1778282144634,27.72,80202.14,0.0,0.1473,0.00011,17.73549]
[1778282146110,27.72,80192.13,0.0,0.14623,0.00011,17.64651]
[1778282147136,27.72,80192.13,0.0,0.14623,0.00011,17.64651]
[1778282147190,27.72,80192.13,0.0,0.14623,0.00011,17.64651]
[1778282152876,27.73,80191.58,0.0,0.14619,0.00011,17.64284]
[1778282153099,27.73,80191.0,0.0,0.14613,0.00011,17.63815]
[1778282153329,27.73,80179.05,0.0,0.14485,0.00011,17.53156]
[1778282154376,27.73,80179.05,0.0,0.14485,0.00011,17.53156]
[1778282154423,27.73,80167.08,0.0,0.14358,0.00011,17.42527]
[1778282155358,27.73,80167.08,0.0,0.14358,0.00011,17.42527]
[1778282155377,27.73,80167.08,0.0,0.14358,0.00011,17.42527]
[1778282155434,27.73,80165.96,0.0,0.14346,0.00011,17.41547]
[1778282161133,27.73,80160.97,0.0,0.14295,0.00011,17.37197]
[1778282161496,27.73,80160.97,0.0,0.14295,0.00011,17.37197]
[1778282163403,27.73,80159.79,0.0,0.14283,0.00011,17.36185]
[1778282163551,27.73,80159.79,0.0,0.14283,0.00011,17.36185]
[1778282169497,27.73,80163.01,0.0,0.14318,0.00011,17.3914]
[1778282174257,27.73,80165.1,0.0,0.14341,0.00011,17.41069]
[1778282174375,27.73,80165.1,0.0,0.14341,0.00011,17.41069]
[1778282174444,27.73,80166.84,0.0,0.14359,0.00011,17.42633]
[1778282175852,27.73,80166.84,0.0,0.14359,0.00011,17.42633]
[1778282180533,27.73,80178.94,0.0,0.14489,0.00011,17.53455]
[1778282186095,27.73,80186.31,0.0,0.1457,0.00011,17.60208]
[1778282186839,27.73,80187.99,0.0,0.14588,0.00011,17.61757]
[1778282191871,27.73,80184.51,0.0,0.14551,0.00011,17.5862]
[1778282196893,27.73,80184.28,0.0,0.14545,0.00011,17.58003]
[1778282201899,27.73,80188.73,0.0,0.14593,0.00011,17.61935]
[1778282206964,27.73,80193.17,0.0,0.1464,0.00011,17.65841]
[1778282208716,27.73,80198.45,0.0,0.14697,0.00011,17.7059]
[1778282208757,27.73,80198.45,0.0,0.14697,0.00011,17.7059]
[1778282208858,27.73,80199.76,0.0,0.14711,0.00011,17.71773]
[1778282210760,27.73,80199.76,0.0,0.14711,0.00011,17.71773]
[1778282210911,27.73,80197.75,0.0,0.1469,0.00011,17.70004]
[1778282215974,27.73,80198.09,0.0,0.14694,0.00011,17.70366]
[1778282221066,27.74,80198.51,0.0,0.147,0.00011,17.7083]
[1778282226105,27.74,80198.44,0.0,0.147,0.00011,17.70843]
[1778282231148,27.74,80203.09,0.0,0.14751,0.00011,17.75066]
[1778282232662,27.74,80204.83,0.0,0.1477,0.00011,17.76629]
[1778282232707,27.74,80204.83,0.0,0.1477,0.00011,17.76629]
[1778282232868,27.74,80206.96,0.0,0.14793,0.00011,17.78538]
[1778282233341,27.74,80206.96,0.0,0.14793,0.00011,17.78538]
[1778282233402,27.74,80206.96,0.0,0.14793,0.00011,17.78538]
[1778282234548,27.74,80206.75,0.0,0.14791,0.00011,17.7835]
[1778282234560,27.74,80206.75,0.0,0.14791,0.00011,17.7835]
[1778282234617,27.74,80206.75,0.0,0.14791,0.00011,17.7835]
[1778282234735,27.74,80207.94,0.0,0.14804,0.00011,17.7945]
[1778282235408,27.74,80207.94,0.0,0.14804,0.00011,17.7945]
[1778282235455,27.74,80207.94,0.0,0.14804,0.00011,17.7945]
[1778282236947,27.74,80208.56,0.0,0.14812,0.00011,17.80074]
[1778282236978,27.74,80208.56,0.0,0.14812,0.00011,17.80074]
[1778282237038,27.74,80209.71,0.0,0.14825,0.00011,17.81135]
[1778282241558,27.74,80216.4,0.0,0.14898,0.00011,17.87196]
[1778282245634,27.74,80222.46,0.0,0.14965,0.00011,17.92689]
[1778282250847,27.74,80223.9,0.0,0.14982,0.00011,17.9408]
[1778282253823,27.74,80224.39,0.0,0.14985,0.00011,17.94157]
[1778282259909,27.75,80233.01,0.0,0.1508,0.00011,18.01915]
[1778282265952,27.75,80235.05,0.0,0.15103,0.00011,18.03744]
[1778282270987,27.75,80235.7,0.0,0.1511,0.00011,18.04328]
[1778282272282,27.75,80235.55,0.0,0.15108,0.00011,18.04192]
[1778282277572,27.75,80238.47,0.0,0.1514,0.00011,18.06788]
[1778282284952,27.74,80240.2,0.0,0.15159,0.00011,18.0829]
[1778282290120,27.74,80242.31,0.0,0.15181,0.00011,18.10156]
[1778282295382,27.74,80241.33,0.0,0.1517,0.00011,18.09258]
[1778282298919,27.74,80242.24,0.0,0.1518,0.00011,18.1006]
[1778282298963,27.74,80241.92,0.0,0.15177,0.00011,18.09759]
[1778282300968,27.74,80241.92,0.0,0.15177,0.00011,18.09759]
[1778282301025,27.74,80243.65,0.0,0.15195,0.00011,18.11288]
[1778282306052,27.74,80246.63,0.0,0.15228,0.00011,18.1391]
[1778282310288,27.74,80245.13,0.0,0.15211,0.00011,18.12532]
[1778282310295,27.74,80245.13,0.0,0.15211,0.00011,18.12532]
[1778282310408,27.74,80245.13,0.0,0.15211,0.00011,18.12532]
[1778282310516,27.74,80244.7,0.0,0.15206,0.00011,18.12147]
[1778282314192,27.74,80239.43,0.0,0.15145,0.00011,18.07037]
[1778282314429,27.74,80239.43,0.0,0.15145,0.00011,18.07037]
[1778282318610,27.74,80240.6,0.0,0.15158,0.00011,18.08078]
[1778282322013,27.74,80240.47,0.0,0.15157,0.00011,18.07952]
[1778282322035,27.74,80241.75,0.0,0.15171,0.00011,18.09089]
[1778282330034,27.74,80241.28,0.0,0.15165,0.00011,18.08655]
[1778282330401,27.74,80240.59,0.0,0.15157,0.00011,18.08025]
[1778282332999,27.74,80240.48,0.0,0.15156,0.00011,18.07925]
[1778282338457,27.74,80240.3,0.0,0.15154,0.00011,18.07747]
[1778282345509,27.74,80239.86,0.0,0.15149,0.00011,18.07327]
[1778282354113,27.74,80239.86,0.0,0.15149,0.00011,18.07327]
[1778282356631,27.74,80239.15,0.0,0.1514,0.00011,18.0664]
[1778282356958,27.74,80239.15,0.0,0.1514,0.00011,18.0664]
[1778282357306,27.74,80239.15,0.0,0.1514,0.00011,18.06634]
[1778282357436,27.74,80239.15,0.0,0.1514,0.00011,18.06634]
[1778282357627,27.74,80241.1,0.0,0.15162,0.00011,18.08378]
[1778282362516,27.74,80247.53,0.0,0.15232,0.00011,18.14084]
[1778282364439,27.74,80249.12,0.0,0.15249,0.00011,18.15493]
[1778282365490,27.74,80249.12,0.0,0.15249,0.00011,18.15493]
[1778282365494,27.74,80249.12,0.0,0.15249,0.00011,18.15493]
[1778282370685,27.74,80251.53,0.0,0.15277,0.00011,18.17738]
[1778282375722,27.74,80254.06,0.0,0.15303,0.00011,18.19683]
[1778282385656,27.74,80255.57,0.0,0.15322,0.00011,18.21177]
[1778282390824,27.74,80250.43,0.0,0.15266,0.00011,18.1665]
[1778282395860,27.75,80251.32,0.0,0.15277,0.00011,18.17512]
[1778282398666,27.75,80253.38,0.0,0.153,0.00011,18.19378]
[1778282399253,27.75,80252.86,0.0,0.15294,0.00011,18.18924]
[1778282405796,27.75,80254.39,0.0,0.15312,0.00011,18.20382]
[1778282410948,27.75,80256.63,0.0,0.15338,0.00011,18.22436]
[1778282413595,27.75,80263.39,0.0,0.15413,0.00011,18.28516]
[1778282413986,27.75,80263.39,0.0,0.15413,0.00011,18.28522]
[1778282415621,27.75,80264.7,0.0,0.15428,0.00011,18.29705]
[1778282416000,27.75,80264.7,0.0,0.15428,0.00011,18.29705]
[1778282421035,27.75,80265.2,0.0,0.15434,0.00011,18.30182]
[1778282426069,27.75,80265.12,0.0,0.15433,0.00011,18.30146]
[1778282431106,27.75,80265.92,0.0,0.15438,0.00011,18.30343]
[1778282431804,27.75,80265.92,0.0,0.15438,0.00011,18.30343]
[1778282431807,27.75,80265.92,0.0,0.15438,0.00011,18.30343]
[1778282442183,27.74,80265.8,0.0,0.15434,0.00011,18.30025]
[1778282447218,27.74,80266.04,0.0,0.15435,0.00011,18.30102]
[1778282452253,27.74,80266.32,0.0,0.15437,0.00011,18.30241]
[1778282453755,27.74,80266.32,0.0,0.15437,0.00011,18.30241]
[1778282462935,27.74,80271.44,0.0,0.15494,0.00011,18.34839]
[1778282463123,27.74,80271.44,0.0,0.15494,0.00011,18.34839]
[1778282464577,27.74,80271.51,0.0,0.15494,0.00011,18.34878]
[1778282464781,27.74,80271.51,0.0,0.15494,0.00011,18.34878]
[1778282464786,27.74,80271.51,0.0,0.15494,0.00011,18.34878]
[1778282464939,27.74,80272.33,0.0,0.15503,0.00011,18.35608]
[1778282465404,27.74,80272.33,0.0,0.15503,0.00011,18.35608]
[1778282465409,27.74,80272.33,0.0,0.15503,0.00011,18.35608]
[1778282466126,27.74,80272.33,0.0,0.15503,0.00011,18.35608]
[1778282466827,27.74,80272.72,0.0,0.15508,0.00011,18.35951]
[1778282466922,27.74,80271.99,0.0,0.15499,0.00011,18.35297]
[1778282473402,27.74,80267.67,0.0,0.15451,0.00011,18.31429]
[1778282475722,27.74,80267.67,0.0,0.15451,0.00011,18.31429]
[1778282475726,27.74,80267.67,0.0,0.15451,0.00011,18.31429]
[1778282477456,27.74,80267.42,0.0,0.15449,0.00011,18.3121]
[1778282479134,27.74,80267.42,0.0,0.15449,0.00011,18.31211]
[1778282480688,27.74,80267.42,0.0,0.15449,0.00011,18.31214]
[1778282480692,27.74,80267.42,0.0,0.15449,0.00011,18.31214]
[1778282484891,27.74,80266.71,0.0,0.15441,0.00011,18.30589]
[1778282485118,27.74,80262.75,0.0,0.15397,0.00011,18.27046]
[1778282487499,27.74,80247.86,0.0,0.15231,0.00011,18.13677]
[1778282493541,27.74,80244.69,0.0,0.15193,0.00011,18.10404]
[1778282499621,27.74,80244.2,0.0,0.15188,0.00011,18.09942]
[1778282499722,27.74,80244.2,0.0,0.15187,0.00011,18.09918]
[1778282506575,27.74,80241.02,0.0,0.15152,0.00011,18.07026]
[1778282514694,27.74,80238.89,0.0,0.15128,0.00011,18.05084]
[1778282524377,27.74,80236.19,0.0,0.15098,0.00011,18.02657]
[1778282526278,27.74,80228.49,0.0,0.15014,0.00011,17.95766]
[1778282526780,27.74,80222.78,0.0,0.14951,0.00011,17.9067]
[1778282529355,27.74,80221.0,0.0,0.14932,0.00011,17.89105]
[1778282534834,27.74,80218.92,0.0,0.1491,0.00011,17.87304]
[1778282539868,27.74,80215.12,0.0,0.1487,0.00011,17.83944]
[1778282544904,27.74,80213.99,0.0,0.14858,0.00011,17.82959]
[1778282549941,27.74,80213.33,0.0,0.14851,0.00011,17.82393]
[1778282556992,27.74,80211.24,0.0,0.14826,0.00011,17.80183]
[1778282562121,27.74,80210.26,0.0,0.14816,0.00011,17.79331]
[1778282568071,27.74,80210.49,0.0,0.14819,0.00011,17.79594]
[1778282573106,27.74,80206.46,0.0,0.14776,0.00011,17.76036]
[1778282578141,27.74,80208.13,0.0,0.14795,0.00011,17.77585]
[1778282585190,27.74,80207.67,0.0,0.14791,0.00011,17.77249]
[1778282590225,27.74,80207.26,0.0,0.14787,0.00011,17.76939]
[1778282595260,27.75,80206.76,0.0,0.14782,0.00011,17.76535]
[1778282603067,27.75,80206.21,0.0,0.14776,0.00011,17.7606]
[1778282604345,27.75,80206.01,0.0,0.14775,0.00011,17.75932]
[1778282605222,27.75,80206.45,0.0,0.1478,0.00011,17.76341]
[1778282605796,27.75,80206.45,0.0,0.1478,0.00011,17.76341]
[1778282612207,27.75,80209.33,0.0,0.14809,0.00011,17.78568]
[1778282617359,27.75,80209.34,0.0,0.1481,0.00011,17.78628]
[1778282622449,27.75,80211.22,0.0,0.1483,0.00011,17.80346]
[1778282627485,27.75,80212.66,0.0,0.14847,0.00011,17.8167]
[1778282632540,27.75,80213.48,0.0,0.14856,0.00011,17.82433]
[1778282637835,27.75,80213.94,0.0,0.14861,0.00011,17.82883]
[1778282639036,27.75,80214.41,0.0,0.14866,0.00011,17.8331]
[1778282643465,27.75,80214.71,0.0,0.1487,0.00011,17.83601]
[1778282643471,27.75,80214.71,0.0,0.1487,0.00011,17.83601]
[1778282644892,27.75,80214.87,0.0,0.14872,0.00011,17.83767]
[1778282645212,27.75,80214.87,0.0,0.14872,0.00011,17.83767]
[1778282645532,27.75,80214.54,0.0,0.14869,0.00011,17.83489]
[1778282646705,27.75,80215.11,0.0,0.14875,0.00011,17.83998]
[1778282647252,27.75,80215.11,0.0,0.14875,0.00011,17.83998]
[1778282654256,27.75,80215.11,0.0,0.14875,0.00011,17.84014]
[1778282654263,27.75,80215.11,0.0,0.14875,0.00011,17.84014]
[1778282659710,27.75,80216.56,0.0,0.14892,0.00011,17.85409]
[1778282664746,27.75,80217.23,0.0,0.149,0.00011,17.86062]
[1778282670787,27.75,80217.43,0.0,0.14903,0.00011,17.86307]
[1778282671799,27.75,80217.43,0.0,0.14903,0.00011,17.86307]
[1778282672194,27.75,80216.27,0.0,0.14888,0.00011,17.84893]
[1778282673845,27.75,80216.27,0.0,0.14888,0.00011,17.84906]
[1778282673911,27.75,80211.76,0.0,0.14839,0.00011,17.80895]
[1778282680858,27.76,80213.18,0.0,0.14856,0.00011,17.82287]
[1778282684112,27.76,80213.77,0.0,0.14863,0.00011,17.82847]
[1778282684141,27.76,80213.77,0.0,0.14863,0.00011,17.82847]
[1778282684177,27.76,80214.35,0.0,0.1487,0.00011,17.83382]
[1778282688176,27.76,80213.95,0.0,0.14866,0.00011,17.83057]
[1778282688212,27.76,80213.95,0.0,0.14866,0.00011,17.83057]
[1778282690230,27.76,80213.87,0.0,0.14865,0.00011,17.83019]
[1778282690272,27.76,80213.87,0.0,0.14865,0.00011,17.83019]
[1778282692308,27.76,80213.19,0.0,0.14858,0.00011,17.82445]
[1778282692403,27.76,80213.19,0.0,0.14859,0.00011,17.82495]
[1778282695408,27.76,80201.57,0.0,0.14732,0.00011,17.72059]
[1778282700429,27.76,80201.51,0.0,0.1473,0.00011,17.71904]
[1778282705457,27.75,80203.77,0.0,0.14753,0.00011,17.73753]
[1778282710465,27.75,80206.9,0.0,0.14785,0.00011,17.76399]
[1778282715482,27.75,80209.2,0.0,0.14808,0.00011,17.78346]
[1778282720527,27.75,80212.36,0.0,0.1484,0.00011,17.80965]
[1778282725130,27.75,80220.19,0.0,0.14925,0.00011,17.87914]
[1778282725182,27.75,80220.19,0.0,0.14925,0.00011,17.87914]
[1778282725195,27.75,80220.33,0.0,0.14926,0.00011,17.88039]
[1778282730201,27.75,80222.82,0.0,0.14955,0.00011,17.90376]
[1778282731248,27.75,80222.82,0.0,0.14955,0.00011,17.90376]
[1778282731450,27.75,80223.2,0.0,0.14957,0.00011,17.90367]
[1778282735356,27.75,80227.31,0.0,0.15002,0.00011,17.941]
[1778282735362,27.75,80227.31,0.0,0.15002,0.00011,17.941]
[1778282735418,27.75,80227.31,0.0,0.15002,0.00011,17.941]
[1778282735519,27.75,80230.26,0.0,0.15035,0.00011,17.9675]
[1778282735803,27.75,80230.26,0.0,0.15035,0.00011,17.9675]
[1778282736470,27.75,80229.92,0.0,0.15031,0.00011,17.96458]
[1778282737392,27.75,80229.92,0.0,0.15031,0.00011,17.96458]
[1778282737446,27.75,80229.92,0.0,0.15031,0.00011,17.96458]
[1778282739430,27.75,80229.65,0.0,0.15028,0.00011,17.96229]
[1778282739476,27.75,80229.65,0.0,0.15028,0.00011,17.96229]
[1778282741496,27.75,80229.3,0.0,0.15025,0.00011,17.95941]
[1778282741541,27.75,80229.12,0.0,0.15023,0.00011,17.95804]
[1778282742473,27.75,80229.12,0.0,0.15023,0.00011,17.95804]
[1778282742869,27.75,80229.12,0.0,0.15023,0.00011,17.95816]
[1778282743292,27.75,80229.12,0.0,0.15023,0.00011,17.95816]
[1778282743555,27.75,80229.12,0.0,0.15023,0.00011,17.95816]
[1778282744529,27.75,80227.59,0.0,0.15007,0.00011,17.94474]
[1778282749538,27.75,80226.41,0.0,0.14995,0.00011,17.93488]
[1778282754554,27.75,80224.75,0.0,0.14978,0.00011,17.92078]
[1778282759584,27.76,80223.85,0.0,0.14969,0.00011,17.91351]
[1778282764606,27.76,80223.22,0.0,0.14963,0.00011,17.90868]
[1778282769608,27.76,80223.17,0.0,0.14964,0.00011,17.90901]
[1778282774625,27.76,80222.7,0.0,0.14959,0.00011,17.90566]
[1778282779633,27.76,80217.97,0.0,0.14909,0.00011,17.8644]
[1778282784634,27.76,80217.85,0.0,0.14909,0.00011,17.86452]
[1778282789661,27.76,80216.56,0.0,0.14895,0.00011,17.85297]
[1778282794666,27.76,80216.56,0.0,0.14892,0.00011,17.8488]
[1778282799682,27.76,80217.21,0.0,0.14899,0.00011,17.85434]
[1778282804700,27.76,80217.51,0.0,0.14902,0.00011,17.85673]
[1778282809738,27.76,80217.06,0.0,0.14898,0.00011,17.85332]
[1778282814755,27.76,80218.8,0.0,0.14918,0.00011,17.86964]
[1778282819766,27.76,80218.24,0.0,0.14913,0.00011,17.86572]
[1778282824775,27.77,80218.87,0.0,0.14921,0.00011,17.87243]
[1778282829803,27.77,80218.89,0.0,0.14923,0.00011,17.87368]
[1778282834812,27.77,80219.04,0.0,0.14926,0.00011,17.87607]
[1778282839815,27.77,80219.08,0.0,0.14927,0.00011,17.87747]
[1778282844831,27.77,80219.08,0.0,0.14929,0.00011,17.87853]
[1778282849848,27.77,80219.08,0.0,0.1493,0.00011,17.87957]
[1778282850063,27.77,80219.08,0.0,0.1493,0.00011,17.87957]
[1778282850616,27.77,80219.28,0.0,0.14933,0.00011,17.88156]
[1778282855623,27.77,80219.35,0.0,0.14932,0.00011,17.87931]
[1778282858252,27.78,80219.26,0.0,0.14932,0.00011,17.87892]
[1778282858282,27.78,80219.26,0.0,0.14932,0.00011,17.87892]
[1778282859668,27.78,80219.27,0.0,0.14932,0.00011,17.87922]
[1778282866188,27.78,80219.29,0.0,0.14933,0.00011,17.88001]
[1778282872198,27.78,80219.0,0.0,0.14932,0.00011,17.87947]
[1778282874638,27.78,80219.01,0.0,0.14933,0.00011,17.87977]
[1778282875634,27.78,80218.96,0.0,0.14933,0.00011,17.87994]
[1778282878716,27.78,80218.97,0.0,0.14934,0.00011,17.88064]
[1778282879248,27.78,80218.97,0.0,0.14934,0.00011,17.88064]
[1778282884286,27.78,80219.25,0.0,0.14938,0.00011,17.88413]
[1778282889321,27.78,80219.93,0.0,0.14947,0.00011,17.89118]
[1778282892429,27.78,80219.48,0.0,0.14942,0.00011,17.88753]
[1778282898386,27.79,80218.67,0.0,0.14935,0.00011,17.88157]
[1778282903420,27.79,80218.22,0.0,0.14931,0.00011,17.87841]
[1778282908453,27.79,80216.08,0.0,0.14909,0.00011,17.86006]
[1778282913489,27.79,80213.81,0.0,0.14883,0.00011,17.83664]
[1778282918524,27.79,80213.15,0.0,0.14876,0.00011,17.83147]
[1778282923558,27.79,80215.57,0.0,0.14904,0.00011,17.85382]
[1778282928593,27.79,80215.5,0.0,0.14903,0.00011,17.85377]
[1778282933638,27.79,80213.56,0.0,0.14883,0.00011,17.83704]
[1778282936059,27.79,80212.27,0.0,0.14869,0.00011,17.82578]
[1778282936095,27.79,80212.27,0.0,0.14869,0.00011,17.82578]
[1778282938115,27.79,80211.06,0.0,0.14856,0.00011,17.81512]
[1778282938149,27.79,80211.06,0.0,0.14856,0.00011,17.81512]
[1778282942213,27.79,80212.36,0.0,0.14871,0.00011,17.82736]
[1778282942703,27.79,80212.76,0.0,0.14876,0.00011,17.83106]
[1778282944270,27.8,80213.12,0.0,0.1488,0.00011,17.83441]
[1778282944275,27.8,80213.12,0.0,0.1488,0.00011,17.83441]
[1778282944327,27.8,80213.12,0.0,0.1488,0.00011,17.83441]
[1778282944715,27.8,80212.77,0.0,0.14876,0.00011,17.83143]
[1778282948377,27.8,80213.19,0.0,0.14881,0.00011,17.83545]
[1778282948403,27.8,80213.19,0.0,0.14881,0.00011,17.83545]
[1778282950398,27.8,80213.42,0.0,0.14884,0.00011,17.83794]
[1778282950427,27.8,80213.42,0.0,0.14884,0.00011,17.83794]
[1778282954482,27.8,80214.46,0.0,0.14896,0.00011,17.84765]
[1778282954511,27.8,80214.46,0.0,0.14896,0.00011,17.84765]
[1778282958566,27.8,80215.35,0.0,0.14907,0.00011,17.85631]
[1778282958597,27.8,80215.35,0.0,0.14907,0.00011,17.85631]
[1778282960603,27.8,80216.15,0.0,0.14916,0.00011,17.86358]
[1778282960627,27.8,80216.15,0.0,0.14916,0.00011,17.86358]
[1778282965641,27.8,80214.59,0.0,0.149,0.00011,17.85053]
[1778282968791,27.8,80213.58,0.0,0.14889,0.00011,17.84207]
[1778282968816,27.8,80213.58,0.0,0.14889,0.00011,17.84207]
[1778282970834,27.8,80213.58,0.0,0.1489,0.00011,17.8422]
[1778282970879,27.8,80213.58,0.0,0.1489,0.00011,17.8422]
[1778282972883,27.8,80212.34,0.0,0.14874,0.00011,17.82751]
[1778282972920,27.8,80212.34,0.0,0.14874,0.00011,17.82751]
[1778282974919,27.8,80211.84,0.0,0.14869,0.00011,17.8233]
[1778282974953,27.8,80211.84,0.0,0.14869,0.00011,17.8233]
[1778282976967,27.8,80211.72,0.0,0.14868,0.00011,17.82259]
[1778282976981,27.8,80211.72,0.0,0.14868,0.00011,17.82259]
[1778282979006,27.8,80211.72,0.0,0.14868,0.00011,17.82259]
[1778282979047,27.8,80211.72,0.0,0.14868,0.00011,17.82259]
[1778282984073,27.8,80211.72,0.0,0.14869,0.00011,17.82341]
[1778282985181,27.8,80210.08,0.0,0.14851,0.00011,17.80891]
[1778282985215,27.8,80210.08,0.0,0.14851,0.00011,17.80891]
[1778282987230,27.8,80210.08,0.0,0.14851,0.00011,17.80902]
[1778282987267,27.8,80210.08,0.0,0.14851,0.00011,17.80902]
[1778282989275,27.8,80209.89,0.0,0.1485,0.00011,17.80754]
[1778282989292,27.8,80209.89,0.0,0.1485,0.00011,17.80754]
[1778282991311,27.8,80209.45,0.0,0.14845,0.00011,17.80383]
[1778282991342,27.8,80209.45,0.0,0.14845,0.00011,17.80383]
[1778282993365,27.8,80208.6,0.0,0.14836,0.00011,17.79659]
[1778282993385,27.8,80208.6,0.0,0.14836,0.00011,17.79659]
[1778282995398,27.8,80209.03,0.0,0.14841,0.00011,17.80053]
[1778282995438,27.8,80209.03,0.0,0.14841,0.00011,17.80053]
[1778282999141,27.81,80208.6,0.0,0.14837,0.00011,17.79727]
[1778282999179,27.81,80208.6,0.0,0.14837,0.00011,17.79727]
[1778282999494,27.81,80208.6,0.0,0.14837,0.00011,17.79727]
[1778282999708,27.81,80204.81,0.0,0.14796,0.00011,17.76364]
[1778283001708,27.81,80195.55,0.0,0.14697,0.00011,17.68129]
[1778283003609,27.81,80195.92,0.0,0.14701,0.00011,17.68454]
[1778283008612,27.81,80194.28,0.0,0.14683,0.00011,17.66993]
[1778283013630,27.8,80193.15,0.0,0.1467,0.00011,17.65933]
[1778283015983,27.8,80193.66,0.0,0.14674,0.00011,17.66285]
[1778283017366,27.8,80193.66,0.0,0.14674,0.00011,17.66285]
[1778283017978,27.8,80189.99,0.0,0.14635,0.00011,17.62993]
[1778283022623,27.8,80191.84,0.0,0.14654,0.00011,17.64577]
[1778283022627,27.8,80191.84,0.0,0.14654,0.00011,17.64577]
[1778283024270,27.8,80195.3,0.0,0.1469,0.00011,17.67593]
[1778283024963,27.8,80195.2,0.0,0.14689,0.00011,17.67514]
[1778283027949,27.8,80198.0,0.0,0.1472,0.00011,17.70046]
[1778283028235,27.8,80198.0,0.0,0.1472,0.00011,17.70046]
[1778283033269,27.8,80200.97,0.0,0.1475,0.00011,17.72335]
[1778283038310,27.8,80198.43,0.0,0.14723,0.00011,17.70098]
[1778283042096,27.8,80198.49,0.0,0.14723,0.00011,17.70172]
[1778283042100,27.8,80198.49,0.0,0.14723,0.00011,17.70172]
[1778283043567,27.8,80198.49,0.0,0.14723,0.00011,17.70172]
[1778283044325,27.8,80199.12,0.0,0.1473,0.00011,17.70738]
[1778283049452,27.8,80199.06,0.0,0.1473,0.00011,17.70689]
[1778283054488,27.8,80200.42,0.0,0.14744,0.00011,17.71891]
[1778283059522,27.8,80199.77,0.0,0.14737,0.00011,17.71297]
[1778283064547,27.8,80193.33,0.0,0.14668,0.00011,17.65556]
[1778283070152,27.8,80185.99,0.0,0.14588,0.00011,17.58942]
[1778283074579,27.8,80184.37,0.0,0.1457,0.00011,17.57432]
[1778283074857,27.8,80184.37,0.0,0.1457,0.00011,17.57432]
[1778283080679,27.8,80179.77,0.0,0.14519,0.00011,17.53244]
[1778283085798,27.8,80179.29,0.0,0.14514,0.00011,17.52775]
[1778283091754,27.8,80175.82,0.0,0.14473,0.00011,17.49248]
[1778283093483,27.8,80174.27,0.0,0.14457,0.00011,17.47866]
[1778283093850,27.8,80174.27,0.0,0.14457,0.00011,17.47866]
[1778283094304,27.8,80174.09,0.0,0.14455,0.00011,17.47702]
[1778283096071,27.8,80173.19,0.0,0.14445,0.00011,17.46896]
[1778283096711,27.8,80173.19,0.0,0.14445,0.00011,17.46896]
[1778283102021,27.8,80173.02,0.0,0.14443,0.00011,17.4673]
[1778283102446,27.8,80173.02,0.0,0.14443,0.00011,17.4673]
[1778283103231,27.8,80171.99,0.0,0.14432,0.00011,17.45814]
[1778283104114,27.8,80171.99,0.0,0.14432,0.00011,17.45813]
[1778283104130,27.8,80171.99,0.0,0.14432,0.00011,17.45813]
[1778283104702,27.8,80171.99,0.0,0.14432,0.00011,17.45813]
[1778283104718,27.8,80171.99,0.0,0.14432,0.00011,17.45813]
[1778283108499,27.8,80167.61,0.0,0.14386,0.00011,17.41917]
[1778283110292,27.8,80164.87,0.0,0.14357,0.00011,17.39496]
[1778283115792,27.8,80165.09,0.0,0.1436,0.00011,17.39719]
[1778283115802,27.8,80165.09,0.0,0.1436,0.00011,17.39719]
[1778283120903,27.8,80165.73,0.0,0.14367,0.00011,17.40326]
[1778283121211,27.8,80165.73,0.0,0.14367,0.00011,17.40326]
[1778283121854,27.8,80165.73,0.0,0.14367,0.00011,17.40326]
[1778283125590,27.8,80174.16,0.0,0.14456,0.00011,17.47824]
[1778283125596,27.8,80174.16,0.0,0.14456,0.00011,17.47824]
[1778283126230,27.8,80173.87,0.0,0.14453,0.00011,17.47563]
[1778283127993,27.8,80173.8,0.0,0.14452,0.00011,17.47495]
[1778283128763,27.8,80173.8,0.0,0.14452,0.00011,17.47495]
[1778283128777,27.8,80173.8,0.0,0.14452,0.00011,17.47495]
[1778283134053,27.8,80174.44,0.0,0.14459,0.00011,17.48047]
[1778283139088,27.8,80177.49,0.0,0.14491,0.00011,17.50747]
[1778283143452,27.8,80181.1,0.0,0.14531,0.00011,17.5402]
[1778283146486,27.8,80181.71,0.0,0.14538,0.00011,17.54618]
[1778283146957,27.8,80180.85,0.0,0.14529,0.00011,17.53912]
[1778283147144,27.8,80180.9,0.0,0.1453,0.00011,17.53985]
[1778283148538,27.8,80180.9,0.0,0.1453,0.00011,17.53985]
[1778283154192,27.8,80193.9,0.0,0.14669,0.00011,17.65297]
[1778283160235,27.8,80195.07,0.0,0.14683,0.00011,17.66438]
[1778283165278,27.81,80193.91,0.0,0.14671,0.00011,17.65485]
[1778283171320,27.81,80194.26,0.0,0.14676,0.00011,17.65894]
[1778283173103,27.81,80194.26,0.0,0.14676,0.00011,17.65894]
[1778283173172,27.81,80195.11,0.0,0.14686,0.00011,17.6668]
[1778283178370,27.81,80196.06,0.0,0.14697,0.00011,17.67591]
[1778283183404,27.81,80196.3,0.0,0.147,0.00011,17.67861]
[1778283188442,27.81,80199.04,0.0,0.1473,0.00011,17.70308]
[1778283196503,27.81,80199.47,0.0,0.14731,0.00011,17.70474]
[1778283199696,27.8,80199.04,0.0,0.14726,0.00011,17.70037]
[1778283206570,27.8,80199.96,0.0,0.14733,0.00011,17.70639]
[1778283211605,27.8,80199.43,0.0,0.14723,0.00011,17.69638]
[1778283214043,27.8,80192.91,0.0,0.14653,0.00011,17.63783]
[1778283216087,27.8,80191.79,0.0,0.1464,0.00011,17.62746]
[1778283220668,27.8,80181.54,0.0,0.14529,0.00011,17.53549]
[1778283225703,27.8,80178.98,0.0,0.14502,0.00011,17.5129]
[1778283230740,27.8,80176.49,0.0,0.14477,0.00011,17.49191]
[1778283236782,27.8,80173.92,0.0,0.14451,0.00011,17.47047]
[1778283241819,27.8,80170.99,0.0,0.14422,0.00011,17.44564]
[1778283246854,27.8,80166.64,0.0,0.14376,0.00011,17.40734]
[1778283249820,27.8,80167.27,0.0,0.14383,0.00011,17.41295]
[1778283249833,27.8,80167.27,0.0,0.14383,0.00011,17.41295]
[1778283252051,27.8,80167.27,0.0,0.14383,0.00011,17.41297]
[1778283252970,27.8,80167.27,0.0,0.14383,0.00011,17.41297]
[1778283258937,27.81,80169.75,0.0,0.14412,0.00011,17.43749]
[1778283263083,27.81,80170.53,0.0,0.14423,0.00011,17.44618]
[1778283263087,27.81,80170.53,0.0,0.14423,0.00011,17.44618]
[1778283264635,27.81,80170.66,0.0,0.14424,0.00011,17.44779]
[1778283265245,27.81,80170.81,0.0,0.14427,0.00011,17.44959]
[1778283265476,27.81,80170.81,0.0,0.14427,0.00011,17.44959]
[1778283266179,27.81,80170.16,0.0,0.1442,0.00011,17.44429]
[1778283267302,27.81,80171.13,0.0,0.14431,0.00011,17.45337]
[1778283267555,27.81,80171.13,0.0,0.14431,0.00011,17.45337]
[1778283267564,27.81,80171.13,0.0,0.14431,0.00011,17.45337]
[1778283269274,27.81,80171.36,0.0,0.14435,0.00011,17.45634]
[1778283269351,27.81,80171.36,0.0,0.14435,0.00011,17.45634]
[1778283273666,27.82,80171.33,0.0,0.14434,0.00011,17.45403]
[1778283273670,27.82,80171.33,0.0,0.14434,0.00011,17.45403]
[1778283274618,27.82,80173.13,0.0,0.14454,0.00011,17.47047]
[1778283275497,27.82,80172.98,0.0,0.14453,0.00011,17.46958]
[1778283276066,27.82,80172.98,0.0,0.14453,0.00011,17.46958]
[1778283276073,27.82,80173.44,0.0,0.14458,0.00011,17.47411]
[1778283277615,27.82,80174.05,0.0,0.14465,0.00011,17.47996]
[1778283278469,27.82,80173.47,0.0,0.1446,0.00011,17.47524]
[1778283278637,27.82,80173.47,0.0,0.1446,0.00011,17.47524]
[1778283279607,27.82,80173.21,0.0,0.14457,0.00011,17.47293]
[1778283280019,27.82,80173.21,0.0,0.14457,0.00011,17.47293]
[1778283280028,27.82,80173.21,0.0,0.14457,0.00011,17.47293]
[1778283280692,27.82,80172.73,0.0,0.14452,0.00011,17.46909]
[1778283281653,27.82,80172.44,0.0,0.1445,0.00011,17.46694]
[1778283284890,27.82,80176.74,0.0,0.14497,0.00011,17.50634]
[1778283284907,27.82,80175.67,0.0,0.14486,0.00011,17.49719]
[1778283285777,27.82,80175.67,0.0,0.14486,0.00011,17.49719]
[1778283291160,27.82,80187.61,0.0,0.14616,0.00011,17.60528]
[1778283296698,27.83,80189.93,0.0,0.14642,0.00011,17.6267]
[1778283297517,27.83,80190.87,0.0,0.14652,0.00011,17.63526]
[1778283304090,27.83,80203.68,0.0,0.14791,0.00011,17.74967]
[1778283304963,27.83,80200.71,0.0,0.14759,0.00011,17.72348]
[1778283309999,27.83,80202.38,0.0,0.14777,0.00011,17.73868]
[1778283315009,27.83,80203.92,0.0,0.14795,0.00011,17.75278]
[1778283320016,27.83,80203.92,0.0,0.14795,0.00011,17.75311]
[1778283325047,27.83,80206.41,0.0,0.14822,0.00011,17.77555]
[1778283330089,27.83,80207.25,0.0,0.14832,0.00011,17.78327]
[1778283335104,27.83,80208.7,0.0,0.14845,0.00011,17.79247]
[1778283340157,27.83,80209.07,0.0,0.14849,0.00011,17.79599]
[1778283345214,27.83,80210.28,0.0,0.14863,0.00011,17.80692]
[1778283350219,27.83,80210.67,0.0,0.14867,0.00011,17.81051]
[1778283355248,27.83,80211.08,0.0,0.14872,0.00011,17.81426]
[1778283360257,27.83,80211.26,0.0,0.14874,0.00011,17.81596]
[1778283365275,27.83,80204.95,0.0,0.14805,0.00011,17.75994]
[1778283370295,27.83,80197.95,0.0,0.1473,0.00011,17.69806]
[1778283371828,27.83,80196.63,0.0,0.14716,0.00011,17.68642]
[1778283377776,27.83,80184.71,0.0,0.14587,0.00011,17.57964]
[1778283384824,27.83,80186.16,0.0,0.14602,0.00011,17.59179]
[1778283386337,27.83,80185.01,0.0,0.1459,0.00011,17.58145]
[1778283387144,27.83,80171.15,0.0,0.14441,0.00011,17.45811]
[1778283390866,27.83,80161.74,0.0,0.14342,0.00011,17.37495]
[1778283395903,27.83,80154.91,0.0,0.14268,0.00011,17.31137]
[1778283398500,27.83,80155.28,0.0,0.14273,0.00011,17.31517]
[1778283398922,27.83,80156.78,0.0,0.14289,0.00011,17.32871]
[1778283400555,27.83,80156.75,0.0,0.14289,0.00011,17.32867]
[1778283400936,27.83,80157.89,0.0,0.14301,0.00011,17.339]
[1778283402615,27.83,80158.62,0.0,0.14309,0.00011,17.34567]
[1778283402950,27.83,80159.87,0.0,0.14323,0.00011,17.35696]
[1778283407985,27.83,80160.33,0.0,0.14329,0.00011,17.36189]
[1778283413022,27.84,80160.3,0.0,0.14329,0.00011,17.36254]
[1778283414920,27.84,80157.54,0.0,0.14301,0.00011,17.33823]
[1778283415038,27.84,80157.1,0.0,0.14296,0.00011,17.33454]
[1778283416955,27.84,80157.1,0.0,0.14296,0.00011,17.33454]
[1778283417056,27.84,80156.71,0.0,0.14293,0.00011,17.3317]
[1778283421046,27.84,80156.43,0.0,0.1429,0.00011,17.32963]
[1778283421049,27.84,80156.43,0.0,0.1429,0.00011,17.32963]
[1778283421147,27.84,80154.61,0.0,0.14272,0.00011,17.31391]
[1778283427122,27.84,80152.74,0.0,0.14253,0.00011,17.29858]
[1778283429247,27.84,80151.86,0.0,0.14244,0.00011,17.29098]
[1778283430144,27.84,80151.65,0.0,0.14243,0.00011,17.28953]
[1778283435179,27.84,80150.85,0.0,0.14235,0.00011,17.28341]
[1778283438798,27.84,80149.78,0.0,0.14225,0.00011,17.2743]
[1778283439213,27.84,80150.16,0.0,0.14229,0.00011,17.27803]
[1778283443397,27.84,80142.53,0.0,0.1415,0.0001,17.21115]
[1778283443441,27.84,80142.53,0.0,0.1415,0.0001,17.21115]
[1778283447342,27.84,80142.56,0.0,0.1415,0.0001,17.21128]
[1778283447463,27.84,80143.33,0.0,0.14158,0.0001,17.21805]
[1778283450081,27.84,80143.72,0.0,0.14162,0.0001,17.22146]
[1778283454616,27.84,80136.77,0.0,0.14086,0.0001,17.15581]
[1778283454624,27.84,80136.77,0.0,0.14086,0.0001,17.15581]
[1778283457932,27.84,80131.18,0.0,0.14028,0.0001,17.10647]
[1778283458014,27.84,80133.23,0.0,0.1405,0.0001,17.12465]
[1778283459186,27.84,80133.23,0.0,0.1405,0.0001,17.12465]
[1778283459247,27.84,80134.43,0.0,0.14062,0.0001,17.13532]
[1778283462084,27.84,80141.57,0.0,0.14138,0.0001,17.19913]
[1778283464109,27.84,80142.61,0.0,0.14149,0.0001,17.20862]
[1778283467575,27.85,80149.48,0.0,0.14222,0.00011,17.27041]
[1778283468005,27.85,80149.48,0.0,0.14222,0.00011,17.27041]
[1778283469817,27.85,80150.35,0.0,0.14232,0.00011,17.27854]
[1778283478114,27.85,80153.28,0.0,0.14264,0.00011,17.30537]
[1778283478123,27.85,80153.28,0.0,0.14264,0.00011,17.30537]
[1778283479655,27.85,80153.28,0.0,0.14265,0.00011,17.30623]
[1778283480359,27.85,80153.28,0.0,0.14265,0.00011,17.3064]
[1778283485528,27.85,80151.54,0.0,0.14248,0.00011,17.29213]
[1778283492094,27.85,80150.74,0.0,0.1424,0.00011,17.28565]
[1778283497345,27.85,80149.61,0.0,0.1423,0.00011,17.2773]
[1778283503167,27.86,80149.17,0.0,0.14227,0.00011,17.2745]
[1778283509694,27.86,80149.17,0.0,0.14229,0.00011,17.27625]
[1778283512968,27.86,80148.64,0.0,0.14224,0.00011,17.27177]
[1778283513219,27.86,80148.64,0.0,0.14224,0.00011,17.27177]
[1778283516312,27.86,80148.55,0.0,0.14221,0.00011,17.26769]
[1778283516316,27.86,80148.55,0.0,0.14221,0.00011,17.26769]
[1778283521780,27.86,80148.66,0.0,0.14224,0.00011,17.27019]
[1778283528830,27.86,80149.77,0.0,0.14237,0.00011,17.28117]
[1778283534872,27.86,80149.39,0.0,0.14234,0.00011,17.27867]
[1778283539908,27.86,80150.36,0.0,0.14245,0.00011,17.28791]
[1778283544945,27.87,80150.26,0.0,0.14245,0.00011,17.28755]
[1778283554008,27.87,80149.8,0.0,0.14241,0.00011,17.28436]
[1778283560050,27.87,80149.34,0.0,0.14237,0.00011,17.28085]
[1778283565086,27.87,80148.98,0.0,0.14234,0.00011,17.27811]
[1778283572133,27.87,80149.05,0.0,0.14233,0.00011,17.27542]
[1778283575503,27.87,80148.81,0.0,0.1423,0.00011,17.27353]
[1778283575694,27.87,80148.81,0.0,0.1423,0.00011,17.27353]
[1778283578787,27.87,80149.25,0.0,0.14235,0.00011,17.27766]
[1778283581374,27.87,80148.36,0.0,0.14226,0.00011,17.26993]
[1778283583723,27.87,80150.52,0.0,0.14249,0.00011,17.28931]
[1778283584970,27.87,80151.42,0.0,0.14259,0.00011,17.29734]
[1778283590260,27.87,80151.54,0.0,0.14261,0.00011,17.29936]
[1778283597309,27.87,80150.8,0.0,0.14254,0.00011,17.29346]
[1778283602348,27.87,80149.73,0.0,0.14243,0.00011,17.28423]
[1778283607378,27.87,80149.78,0.0,0.14244,0.00011,17.28492]
[1778283612384,27.87,80148.43,0.0,0.1423,0.00011,17.27318]
[1778283613696,27.87,80149.58,0.0,0.14242,0.00011,17.28346]
[1778283619464,27.87,80150.38,0.0,0.14251,0.00011,17.29073]
[1778283624499,27.87,80151.33,0.0,0.14261,0.00011,17.29928]
[1778283631884,27.87,80152.46,0.0,0.14273,0.00011,17.30937]
[1778283637589,27.87,80153.72,0.0,0.14284,0.00011,17.31691]
[1778283638553,27.87,80153.72,0.0,0.14284,0.00011,17.31691]
[1778283640076,27.87,80153.8,0.0,0.14285,0.00011,17.31765]
[1778283642027,27.87,80153.8,0.0,0.14285,0.00011,17.31769]
[1778283647241,27.87,80154.59,0.0,0.14294,0.00011,17.32487]
[1778283647981,27.87,80155.09,0.0,0.14299,0.00011,17.32934]
[1778283649976,27.87,80155.09,0.0,0.14299,0.00011,17.32936]
[1778283650505,27.87,80155.08,0.0,0.14299,0.00011,17.32929]
[1778283652569,27.88,80155.82,0.0,0.14307,0.00011,17.33588]
[1778283654620,27.88,80155.78,0.0,0.14306,0.00011,17.33554]
[1778283661421,27.88,80158.46,0.0,0.14335,0.00011,17.35927]
[1778283666929,27.87,80161.61,0.0,0.14368,0.00011,17.38695]
[1778283673842,27.87,80163.37,0.0,0.14386,0.00011,17.40239]
[1778283678432,27.87,80164.52,0.0,0.14398,0.00011,17.41254]
[1778283687941,27.88,80153.96,0.0,0.14287,0.00011,17.31943]
[1778283692976,27.88,80151.88,0.0,0.14263,0.00011,17.29754]
[1778283698195,27.88,80150.21,0.0,0.14246,0.00011,17.28305]
[1778283705060,27.88,80147.1,0.0,0.14214,0.00011,17.25608]
[1778283710455,27.88,80145.64,0.0,0.14199,0.00011,17.24341]
[1778283720167,27.88,80146.79,0.0,0.14212,0.00011,17.25417]
[1778283725795,27.88,80147.92,0.0,0.14224,0.00011,17.2644]
[1778283728495,27.88,80147.92,0.0,0.14224,0.00011,17.26449]
[1778283732607,27.88,80149.4,0.0,0.1424,0.00011,17.27786]
[1778283734657,27.88,80150.15,0.0,0.14248,0.00011,17.28458]
[1778283740307,27.88,80151.37,0.0,0.14261,0.00011,17.29549]
[1778283745342,27.88,80151.59,0.0,0.14263,0.00011,17.29748]
[1778283749011,27.88,80153.94,0.0,0.14288,0.00011,17.31828]
[1778283749370,27.88,80159.23,0.0,0.14344,0.00011,17.36546]
[1778283753101,27.88,80161.71,0.0,0.14371,0.00011,17.38768]
[1778283753554,27.88,80161.81,0.0,0.1437,0.00011,17.38554]
[1778283758571,27.88,80162.9,0.0,0.14382,0.00011,17.39497]
[1778283763591,27.88,80167.12,0.0,0.14427,0.00011,17.433]
[1778283768617,27.88,80167.44,0.0,0.1443,0.00011,17.43513]
[1778283773648,27.88,80169.91,0.0,0.14455,0.00011,17.45639]
[1778283778678,27.88,80172.61,0.0,0.14484,0.00011,17.48039]
[1778283783704,27.88,80173.78,0.0,0.14496,0.00011,17.49049]
[1778283788737,27.88,80176.99,0.0,0.1453,0.00011,17.51858]
[1778283793754,27.88,80177.69,0.0,0.14539,0.00011,17.52576]
[1778283798778,27.88,80183.18,0.0,0.14598,0.00011,17.57478]
[1778283803803,27.88,80184.36,0.0,0.14609,0.00011,17.58462]
[1778283808821,27.88,80184.36,0.0,0.14609,0.00011,17.58398]
[1778283813844,27.88,80190.76,0.0,0.14674,0.00011,17.6363]
[1778283818873,27.88,80192.98,0.0,0.14697,0.00011,17.65541]
[1778283823885,27.88,80194.69,0.0,0.14715,0.00011,17.66999]
[1778283828906,27.88,80196.92,0.0,0.14739,0.00011,17.69043]
[1778283833920,27.88,80200.01,0.0,0.14773,0.00011,17.71815]
[1778283835135,27.88,80200.39,0.0,0.14777,0.00011,17.72168]
[1778283835530,27.88,80200.61,0.0,0.1478,0.00011,17.72379]
[1778283837161,27.88,80202.04,0.0,0.14796,0.00011,17.73663]
[1778283837191,27.88,80202.04,0.0,0.14796,0.00011,17.73663]
[1778283840508,27.88,80202.23,0.0,0.14798,0.00011,17.73844]
[1778283843134,27.88,80203.64,0.0,0.14814,0.00011,17.75141]
[1778283843369,27.88,80203.64,0.0,0.14814,0.00011,17.75141]
[1778283843470,27.88,80204.83,0.0,0.14827,0.00011,17.76207]
[1778283846251,27.88,80204.53,0.0,0.14823,0.00011,17.75954]
[1778283846339,27.88,80205.23,0.0,0.14831,0.00011,17.76582]
[1778283853489,27.88,80205.32,0.0,0.14832,0.00011,17.76682]
[1778283853623,27.88,80204.55,0.0,0.14824,0.00011,17.7601]
[1778283857583,27.88,80204.55,0.0,0.14824,0.00011,17.76016]
[1778283857652,27.88,80204.98,0.0,0.14829,0.00011,17.76404]
[1778283862077,27.88,80206.92,0.0,0.1485,0.00011,17.78116]
[1778283862168,27.88,80206.92,0.0,0.1485,0.00011,17.78116]
[1778283862239,27.88,80214.01,0.0,0.14927,0.00011,17.84411]
[1778283863473,27.88,80214.01,0.0,0.14927,0.00011,17.84411]
[1778283868604,27.88,80212.39,0.0,0.14908,0.00011,17.82899]
[1778283868615,27.88,80212.39,0.0,0.14908,0.00011,17.82899]
[1778283868679,27.88,80212.13,0.0,0.14905,0.00011,17.82637]
[1778283868796,27.88,80212.13,0.0,0.14905,0.00011,17.82637]
[1778283869591,27.88,80202.29,0.0,0.14798,0.00011,17.73878]
[1778283869878,27.88,80202.29,0.0,0.14798,0.00011,17.73878]
[1778283869912,27.88,80202.29,0.0,0.14798,0.00011,17.73878]
[1778283871244,27.88,80193.03,0.0,0.14696,0.00011,17.6526]
[1778283871936,27.88,80193.03,0.0,0.14696,0.00011,17.6526]
[1778283872250,27.88,80193.41,0.0,0.147,0.00011,17.6557]
[1778283878065,27.88,80192.76,0.0,0.14692,0.00011,17.64959]
[1778283878069,27.88,80192.76,0.0,0.14692,0.00011,17.64959]
[1778283878114,27.88,80192.76,0.0,0.14692,0.00011,17.64959]
[1778283878296,27.88,80192.76,0.0,0.14692,0.00011,17.64975]
[1778283880029,27.88,80193.66,0.0,0.14702,0.00011,17.65782]
[1778283880093,27.88,80193.66,0.0,0.14702,0.00011,17.65782]
[1778283880484,27.88,80193.66,0.0,0.14702,0.00011,17.65782]
[1778283880511,27.88,80193.66,0.0,0.14702,0.00011,17.65782]
[1778283880657,27.88,80190.56,0.0,0.14669,0.00011,17.63009]
[1778283882050,27.88,80189.99,0.0,0.14662,0.00011,17.62503]
[1778283882083,27.88,80189.99,0.0,0.14662,0.00011,17.62503]
[1778283882092,27.88,80189.99,0.0,0.14662,0.00011,17.62503]
[1778283882282,27.88,80189.99,0.0,0.14662,0.00011,17.62503]
[1778283882323,27.88,80180.27,0.0,0.14558,0.00011,17.53854]
[1778283882984,27.88,80180.27,0.0,0.14558,0.00011,17.53854]
[1778283883331,27.88,80171.7,0.0,0.14467,0.00011,17.46241]
[1778283883912,27.88,80171.7,0.0,0.14467,0.00011,17.46241]
[1778283884459,27.88,80171.7,0.0,0.14467,0.00011,17.46241]
[1778283885875,27.88,80172.2,0.0,0.14472,0.00011,17.46683]
[1778283886352,27.88,80171.74,0.0,0.14467,0.00011,17.46274]
[1778283887450,27.88,80171.74,0.0,0.14467,0.00011,17.46274]
[1778283887455,27.88,80171.74,0.0,0.14467,0.00011,17.46274]
[1778283888272,27.88,80169.27,0.0,0.14441,0.00011,17.44085]
[1778283888354,27.88,80169.27,0.0,0.14441,0.00011,17.44085]
[1778283893359,27.88,80167.89,0.0,0.14426,0.00011,17.42876]
[1778283893401,27.88,80157.82,0.0,0.1432,0.00011,17.33956]
[1778283898435,27.88,80151.04,0.0,0.14249,0.00011,17.28058]
[1778283902151,27.88,80149.14,0.0,0.1423,0.00011,17.26444]
[1778283902229,27.88,80150.21,0.0,0.14242,0.00011,17.27415]
[1778283903143,27.88,80150.21,0.0,0.14242,0.00011,17.27415]
[1778283903471,27.88,80150.21,0.0,0.14242,0.00011,17.27436]
[1778283904784,27.88,80149.89,0.0,0.14239,0.00011,17.27175]
[1778283905485,27.88,80155.68,0.0,0.143,0.00011,17.32324]
[1778283907350,27.88,80158.88,0.0,0.14334,0.00011,17.35172]
[1778283908222,27.88,80157.75,0.0,0.14322,0.00011,17.34181]
[1778283912184,27.88,80156.88,0.0,0.14314,0.00011,17.33454]
[1778283912992,27.88,80156.67,0.0,0.14312,0.00011,17.33279]
[1778283915054,27.88,80161.33,0.0,0.14361,0.00011,17.37429]
[1778283920591,27.88,80162.83,0.0,0.14377,0.00011,17.38761]
[1778283925625,27.88,80161.39,0.0,0.14362,0.00011,17.37485]
[1778283931667,27.88,80160.56,0.0,0.1435,0.00011,17.36353]
[1778283937710,27.88,80159.13,0.0,0.14335,0.00011,17.35081]
[1778283942747,27.88,80158.59,0.0,0.14329,0.00011,17.34598]
[1778283947850,27.88,80157.88,0.0,0.14322,0.00011,17.33961]
[1778283949797,27.88,80157.69,0.0,0.1432,0.00011,17.33789]
[1778283949807,27.88,80157.69,0.0,0.1432,0.00011,17.33789]
[1778283951508,27.88,80157.69,0.0,0.1432,0.00011,17.33787]
[1778283951930,27.88,80156.97,0.0,0.14312,0.00011,17.33147]
[1778283957852,27.88,80155.74,0.0,0.14299,0.00011,17.32046]
[1778283959455,27.88,80155.74,0.0,0.14299,0.00011,17.32046]
[1778283959649,27.88,80155.74,0.0,0.14299,0.00011,17.32046]
[1778283959704,27.88,80155.74,0.0,0.14299,0.00011,17.32046]
[1778283959713,27.88,80155.29,0.0,0.14294,0.00011,17.31646]
[1778283961552,27.88,80171.06,0.0,0.14462,0.00011,17.45642]
[1778283964724,27.88,80172.4,0.0,0.14476,0.00011,17.46859]
[1778283964759,27.88,80174.72,0.0,0.14501,0.00011,17.48942]
[1778283966059,27.88,80176.89,0.0,0.14524,0.00011,17.50866]
[1778283966255,27.88,80177.07,0.0,0.14526,0.00011,17.51037]
[1778283968731,27.88,80177.07,0.0,0.14527,0.00011,17.51048]
[1778283970439,27.88,80178.81,0.0,0.14545,0.00011,17.52612]
[1778283970539,27.88,80178.81,0.0,0.14546,0.00011,17.52622]
[1778283972182,27.88,80178.81,0.0,0.14546,0.00011,17.52642]
[1778283972185,27.88,80178.81,0.0,0.14546,0.00011,17.52642]
[1778283972213,27.88,80178.81,0.0,0.14546,0.00011,17.52642]
[1778283972308,27.88,80178.81,0.0,0.14546,0.00011,17.52642]
[1778283973676,27.88,80178.81,0.0,0.14546,0.00011,17.52642]
[1778283973689,27.88,80183.71,0.0,0.14598,0.00011,17.57007]
[1778283974626,27.88,80183.71,0.0,0.14598,0.00011,17.57007]
[1778283974669,27.88,80186.32,0.0,0.14626,0.00011,17.59328]
[1778283975317,27.88,80186.32,0.0,0.14626,0.00011,17.59328]
[1778283975412,27.88,80187.72,0.0,0.14641,0.00011,17.6057]
[1778283975813,27.88,80187.72,0.0,0.14641,0.00011,17.6057]
[1778283975978,27.88,80187.72,0.0,0.14641,0.00011,17.60574]
[1778283977186,27.88,80187.72,0.0,0.14641,0.00011,17.60574]
[1778283978534,27.88,80188.62,0.0,0.14651,0.00011,17.61376]
[1778283978541,27.88,80188.62,0.0,0.14651,0.00011,17.61376]
[1778283978544,27.88,80189.18,0.0,0.14657,0.00011,17.61876]
[1778283984033,27.88,80192.55,0.0,0.14693,0.00011,17.6487]
[1778283989603,27.88,80197.75,0.0,0.14749,0.00011,17.69469]
[1778283995111,27.88,80206.6,0.0,0.14841,0.00011,17.76824]
[1778284000151,27.88,80205.57,0.0,0.14828,0.00011,17.75825]
[1778284006193,27.88,80204.36,0.0,0.14814,0.00011,17.74655]
[1778284011407,27.88,80204.53,0.0,0.14815,0.00011,17.74761]
[1778284011741,27.88,80203.67,0.0,0.14806,0.00011,17.73953]
[1778284016751,27.88,80201.91,0.0,0.14786,0.00011,17.72339]
[1778284021760,27.88,80201.29,0.0,0.14779,0.00011,17.7173]
[1778284021864,27.88,80201.29,0.0,0.14778,0.00011,17.71719]
[1778284022308,27.88,80201.25,0.0,0.14778,0.00011,17.71684]
[1778284027347,27.88,80196.22,0.0,0.14723,0.00011,17.67183]
[1778284032377,27.88,80194.31,0.0,0.14703,0.00011,17.65467]
[1778284042447,27.88,80195.82,0.0,0.14719,0.00011,17.66784]
[1778284048488,27.88,80197.55,0.0,0.14737,0.00011,17.68298]
[1778284056546,27.88,80197.97,0.0,0.14738,0.00011,17.68248]
[1778284062588,27.87,80200.22,0.0,0.14762,0.00011,17.70213]
[1778284068023,27.87,80200.27,0.0,0.14762,0.00011,17.70226]
[1778284073666,27.87,80200.82,0.0,0.14768,0.00011,17.70678]
[1778284079708,27.87,80201.1,0.0,0.1477,0.00011,17.7088]
[1778284087662,27.87,80201.38,0.0,0.14773,0.00011,17.71082]
[1778284092799,27.87,80201.24,0.0,0.14769,0.00011,17.70753]
[1778284097833,27.87,80200.62,0.0,0.14762,0.00011,17.70177]
[1778284102869,27.87,80199.13,0.0,0.14745,0.00011,17.68834]
[1778284107909,27.87,80199.48,0.0,0.14749,0.00011,17.69126]
[1778284110931,27.87,80189.86,0.0,0.14644,0.00011,17.60492]
[1778284117873,27.87,80193.44,0.0,0.14679,0.00011,17.63192]
[1778284125029,27.87,80194.09,0.0,0.14687,0.00011,17.63806]
[1778284131558,27.87,80194.88,0.0,0.14694,0.00011,17.64424]
[1778284137111,27.86,80196.8,0.0,0.14712,0.00011,17.65891]
[1778284142688,27.86,80197.25,0.0,0.14715,0.00011,17.6617]
[1778284148189,27.86,80198.55,0.0,0.14727,0.00011,17.67181]
[1778284153225,27.86,80198.62,0.0,0.14728,0.00011,17.67262]
[1778284158262,27.86,80199.7,0.0,0.1474,0.00011,17.68205]
[1778284163297,27.86,80200.07,0.0,0.14743,0.00011,17.68448]
[1778284171353,27.86,80201.3,0.0,0.14752,0.00011,17.69039]
[1778284178297,27.86,80202.18,0.0,0.14762,0.00011,17.69835]
[1778284188366,27.85,80203.09,0.0,0.14768,0.00011,17.70357]
[1778284193508,27.85,80203.11,0.0,0.14766,0.00011,17.70216]
[1778284199549,27.85,80203.17,0.0,0.14764,0.00011,17.70083]
[1778284204585,27.84,80203.5,0.0,0.14766,0.00011,17.70219]
[1778284210629,27.84,80203.67,0.0,0.14766,0.00011,17.70185]
[1778284218577,27.84,80204.06,0.0,0.14767,0.00011,17.70287]
[1778284224722,27.84,80204.3,0.0,0.14767,0.00011,17.70319]
[1778284230767,27.83,80204.39,0.0,0.14766,0.00011,17.7022]
[1778284235802,27.83,80204.56,0.0,0.14763,0.00011,17.69834]
[1778284240837,27.83,80205.3,0.0,0.1477,0.00011,17.70414]
[1778284248893,27.83,80205.1,0.0,0.14766,0.00011,17.70102]
[1778284253930,27.83,80208.95,0.0,0.14806,0.00011,17.73346]
[1778284259970,27.82,80207.94,0.0,0.14793,0.00011,17.72318]
[1778284265012,27.82,80208.03,0.0,0.14794,0.00011,17.72403]
[1778284270040,27.82,80212.6,0.0,0.14844,0.00011,17.76458]
[1778284275076,27.82,80211.29,0.0,0.14829,0.00011,17.75269]
[1778284280110,27.82,80212.42,0.0,0.14841,0.00011,17.76248]
[1778284285145,27.82,80215.99,0.0,0.14879,0.00011,17.79373]
[1778284288508,27.82,80213.69,0.0,0.14854,0.00011,17.77309]
[1778284288588,27.82,80213.69,0.0,0.14854,0.00011,17.77309]
[1778284288729,27.82,80213.69,0.0,0.14854,0.00011,17.77309]
[1778284288798,27.82,80213.69,0.0,0.14854,0.00011,17.77309]
[1778284289067,27.82,80212.85,0.0,0.14845,0.00011,17.76544]
[1778284289584,27.82,80212.85,0.0,0.14845,0.00011,17.76544]
[1778284295215,27.82,80218.18,0.0,0.14899,0.00011,17.80821]
[1778284299280,27.82,80218.51,0.0,0.14902,0.00011,17.81058]
[1778284299293,27.82,80218.51,0.0,0.14902,0.00011,17.81058]
[1778284299324,27.82,80218.51,0.0,0.14902,0.00011,17.81058]
[1778284300057,27.82,80218.09,0.0,0.14897,0.00011,17.8067]
[1778284302317,27.82,80218.71,0.0,0.14903,0.00011,17.81194]
[1778284302336,27.82,80218.71,0.0,0.14903,0.00011,17.81194]
[1778284306414,27.82,80215.83,0.0,0.14872,0.00011,17.78576]
[1778284307088,27.82,80214.11,0.0,0.14853,0.00011,17.77036]
[1778284312103,27.82,80207.44,0.0,0.1478,0.00011,17.71083]
[1778284312556,27.82,80206.54,0.0,0.1477,0.00011,17.70249]
[1778284317578,27.82,80201.89,0.0,0.1472,0.00011,17.66128]
[1778284322594,27.82,80200.26,0.0,0.14703,0.00011,17.64703]
[1778284327627,27.82,80199.2,0.0,0.14692,0.00011,17.63788]
[1778284332672,27.82,80199.31,0.0,0.14693,0.00011,17.6391]
[1778284333065,27.82,80199.31,0.0,0.14693,0.00011,17.6391]
[1778284338516,27.82,80202.59,0.0,0.14729,0.00011,17.6685]
[1778284343552,27.82,80201.11,0.0,0.14713,0.00011,17.65539]
[1778284349594,27.82,80201.64,0.0,0.14719,0.00011,17.6602]
[1778284354631,27.82,80202.29,0.0,0.14723,0.00011,17.66224]
[1778284359667,27.82,80202.01,0.0,0.14721,0.00011,17.66]
[1778284364704,27.82,80200.88,0.0,0.14709,0.00011,17.65028]
[1778284369738,27.82,80203.2,0.0,0.14735,0.00011,17.67131]
[1778284375780,27.82,80202.95,0.0,0.14732,0.00011,17.66957]
[1778284380815,27.82,80203.05,0.0,0.14734,0.00011,17.67092]
[1778284385849,27.82,80202.59,0.0,0.1473,0.00011,17.66735]
[1778284390889,27.82,80202.32,0.0,0.14728,0.00011,17.66551]
[1778284395990,27.83,80202.32,0.0,0.14728,0.00011,17.66598]
[1778284401969,27.83,80202.18,0.0,0.14728,0.00011,17.66559]
[1778284409018,27.83,80201.61,0.0,0.14723,0.00011,17.66137]
[1778284414054,27.83,80200.88,0.0,0.14713,0.00011,17.65162]
[1778284419989,27.83,80201.24,0.0,0.14717,0.00011,17.65526]
[1778284425131,27.83,80201.18,0.0,0.14717,0.00011,17.65521]
[1778284430686,27.83,80199.24,0.0,0.14696,0.00011,17.63729]
[1778284431468,27.83,80199.24,0.0,0.14695,0.00011,17.6368]
[1778284437213,27.83,80198.73,0.0,0.14688,0.00011,17.63077]
[1778284444263,27.82,80197.86,0.0,0.14676,0.00011,17.62132]
[1778284449299,27.82,80197.44,0.0,0.14671,0.00011,17.61691]
[1778284455340,27.82,80198.39,0.0,0.14679,0.00011,17.62412]
[1778284464143,27.82,80199.17,0.0,0.14687,0.00011,17.63001]
[1778284469435,27.82,80199.17,0.0,0.14684,0.00011,17.62823]
[1778284470344,27.82,80199.17,0.0,0.14684,0.00011,17.62823]
[1778284476487,27.82,80197.07,0.0,0.14659,0.00011,17.60586]
[1778284481521,27.82,80197.54,0.0,0.14664,0.00011,17.60929]
[1778284489578,27.81,80198.67,0.0,0.14674,0.00011,17.61818]
[1778284494939,27.81,80202.93,0.0,0.1472,0.00011,17.65593]
[1778284496262,27.81,80192.96,0.0,0.14612,0.00011,17.5664]
[1778284497019,27.81,80192.96,0.0,0.14612,0.00011,17.5664]
[1778284497335,27.81,80192.96,0.0,0.14612,0.00011,17.5664]
[1778284497078,27.81,80188.87,0.0,0.14568,0.00011,17.53002]
[1778284497421,27.81,80188.87,0.0,0.14568,0.00011,17.53002]
[1778284497513,27.81,80188.87,0.0,0.14568,0.00011,17.53002]
[1778284499027,27.81,80189.08,0.0,0.1457,0.00011,17.53186]
[1778284499061,27.81,80189.08,0.0,0.1457,0.00011,17.53186]
[1778284499174,27.81,80188.48,0.0,0.14564,0.00011,17.52652]
[1778284501086,27.81,80188.48,0.0,0.14564,0.00011,17.5265]
[1778284501106,27.81,80188.48,0.0,0.14564,0.00011,17.5265]
[1778284501187,27.81,80188.18,0.0,0.14561,0.00011,17.52414]
[1778284503150,27.81,80188.18,0.0,0.14561,0.00011,17.52412]
[1778284503737,27.81,80194.04,0.0,0.14623,0.00011,17.57616]
[1778284504627,27.81,80202.27,0.0,0.14712,0.00011,17.64938]
[1778284509733,27.81,80202.39,0.0,0.14712,0.00011,17.64932]
[1778284511359,27.81,80202.39,0.0,0.14712,0.00011,17.64932]
[1778284511366,27.81,80201.99,0.0,0.14707,0.00011,17.64537]
[1778284516372,27.81,80203.35,0.0,0.14721,0.00011,17.65655]
[1778284519617,27.81,80203.04,0.0,0.14717,0.00011,17.65321]
[1778284519802,27.81,80203.04,0.0,0.14717,0.00011,17.65321]
[1778284523456,27.81,80204.65,0.0,0.14735,0.00011,17.66795]
[1778284523462,27.81,80204.65,0.0,0.14735,0.00011,17.66795]
[1778284523831,27.81,80204.62,0.0,0.14734,0.00011,17.66748]
[1778284530766,27.81,80206.2,0.0,0.14752,0.00011,17.68238]
[1778284535916,27.81,80203.94,0.0,0.14725,0.00011,17.65867]
[1778284541958,27.81,80203.35,0.0,0.14718,0.00011,17.65237]
[1778284546993,27.81,80203.0,0.0,0.14713,0.00011,17.64844]
[1778284552027,27.81,80202.32,0.0,0.14705,0.00011,17.64162]
[1778284558070,27.81,80203.59,0.0,0.14717,0.00011,17.65198]
[1778284563104,27.81,80203.37,0.0,0.14714,0.00011,17.64925]
[1778284568139,27.8,80201.52,0.0,0.14693,0.00011,17.63211]
[1778284573175,27.8,80201.47,0.0,0.14692,0.00011,17.63104]
[1778284581116,27.8,80201.42,0.0,0.1469,0.00011,17.62964]
[1778284588280,27.8,80201.18,0.0,0.14686,0.00011,17.62661]
[1778284593315,27.8,80202.47,0.0,0.14697,0.00011,17.63361]
[1778284595838,27.8,80202.25,0.0,0.14694,0.00011,17.63141]
[1778284597466,27.8,80206.71,0.0,0.14743,0.00011,17.67116]
[1778284598350,27.8,80216.35,0.0,0.14847,0.00011,17.75706]
[1778284599506,27.8,80215.47,0.0,0.14838,0.00011,17.74925]
[1778284601559,27.8,80214.66,0.0,0.14829,0.00011,17.7421]
[1778284603619,27.8,80213.78,0.0,0.14819,0.00011,17.73429]
[1778284607707,27.8,80212.89,0.0,0.1481,0.00011,17.72649]
[1778284609756,27.8,80213.7,0.0,0.14819,0.00011,17.73372]
[1778284613867,27.8,80214.02,0.0,0.14822,0.00011,17.73657]
[1778284621398,27.8,80215.52,0.0,0.14838,0.00011,17.74986]
[1778284624142,27.8,80214.29,0.0,0.14825,0.00011,17.73887]
[1778284630285,27.8,80214.35,0.0,0.14823,0.00011,17.73761]
[1778284630328,27.8,80214.4,0.0,0.14823,0.00011,17.73733]
[1778284635609,27.79,80215.64,0.0,0.14834,0.00011,17.74652]
[1778284641262,27.79,80215.72,0.0,0.14833,0.00011,17.74573]
[1778284646687,27.79,80216.45,0.0,0.14838,0.00011,17.74955]
[1778284650756,27.79,80216.71,0.0,0.14839,0.00011,17.75069]
[1778284650813,27.79,80216.87,0.0,0.1484,0.00011,17.75172]
[1778284656756,27.78,80220.35,0.0,0.14873,0.00011,17.77646]
[1778284669111,27.78,80219.23,0.0,0.14858,0.00011,17.76442]
[1778284669207,27.78,80219.23,0.0,0.14858,0.00011,17.76442]
[1778284675352,27.77,80219.25,0.0,0.14852,0.00011,17.75975]
[1778284675418,27.77,80219.33,0.0,0.14852,0.00011,17.75966]
[1778284678765,27.77,80219.29,0.0,0.1485,0.00011,17.7585]
[1778284678779,27.77,80219.31,0.0,0.1485,0.00011,17.75828]
[1778284689993,27.76,80219.27,0.0,0.14844,0.00011,17.75357]
[1778284693834,27.76,80219.29,0.0,0.14843,0.00011,17.75258]
[1778284694390,27.76,80221.34,0.0,0.14864,0.00011,17.77009]
[1778284699641,27.76,80222.53,0.0,0.14877,0.00011,17.78071]
[1778284699989,27.76,80222.53,0.0,0.14877,0.00011,17.78071]
[1778284702040,27.76,80222.52,0.0,0.14874,0.00011,17.77808]
[1778284708171,27.75,80221.69,0.0,0.14862,0.00011,17.76855]
[1778284708420,27.75,80221.69,0.0,0.14862,0.00011,17.76855]
[1778284708431,27.75,80221.69,0.0,0.14861,0.00011,17.7673]
[1778284714161,27.75,80219.88,0.0,0.14836,0.00011,17.74526]
[1778284721210,27.75,80219.73,0.0,0.14831,0.00011,17.74123]
[1778284731277,27.74,80219.74,0.0,0.14826,0.00011,17.73754]
[1778284740344,27.74,80219.62,0.0,0.14821,0.00011,17.73312]
[1778284742779,27.74,80214.18,0.0,0.14761,0.00011,17.68386]
[1778284743364,27.73,80214.9,0.0,0.14768,0.00011,17.68998]
[1778284750417,27.73,80215.26,0.0,0.14769,0.00011,17.69069]
[1778284755452,27.73,80218.22,0.0,0.148,0.00011,17.71578]
[1778284755545,27.73,80218.31,0.0,0.148,0.00011,17.71624]
[1778284762382,27.73,80218.4,0.0,0.14799,0.00011,17.71501]
[1778284767534,27.72,80218.17,0.0,0.14794,0.00011,17.71093]
[1778284772566,27.72,80218.4,0.0,0.14791,0.00011,17.70741]
[1778284777602,27.72,80218.59,0.0,0.14791,0.00011,17.70747]
[1778284786665,27.71,80219.1,0.0,0.14793,0.00011,17.70905]
[1778284791702,27.71,80218.56,0.0,0.14785,0.00011,17.70262]
[1778284796735,27.71,80217.44,0.0,0.14771,0.00011,17.69104]
[1778284800775,27.71,80216.45,0.0,0.14759,0.00011,17.68103]
[1778284802663,27.71,80215.11,0.0,0.14744,0.00011,17.66853]
[1778284808556,27.71,80216.79,0.0,0.14761,0.00011,17.68245]
[1778284814865,27.7,80211.26,0.0,0.14699,0.00011,17.63126]
[1778284818130,27.7,80211.26,0.0,0.14699,0.00011,17.63126]
[1778284818203,27.7,80211.26,0.0,0.14699,0.00011,17.63126]
[1778284818418,27.7,80212.13,0.0,0.14707,0.00011,17.63844]
[1778284818847,27.7,80212.13,0.0,0.14707,0.00011,17.63844]
[1778284818919,27.7,80214.15,0.0,0.14729,0.00011,17.65627]
[1778284823927,27.7,80217.04,0.0,0.14759,0.00011,17.6808]
[1778284829114,27.7,80217.19,0.0,0.14759,0.00011,17.6811]
[1778284836015,27.7,80211.45,0.0,0.14692,0.00011,17.62428]
[1778284838086,27.7,80210.8,0.0,0.14685,0.00011,17.61828]
[1778284838121,27.7,80210.8,0.0,0.14685,0.00011,17.61828]
[1778284839407,27.7,80211.03,0.0,0.14687,0.00011,17.62015]
[1778284839678,27.7,80211.38,0.0,0.1469,0.00011,17.62291]
[1778284844701,27.69,80211.58,0.0,0.14692,0.00011,17.62393]
[1778284847589,27.69,80212.92,0.0,0.14705,0.00011,17.6353]
[1778284852336,27.69,80213.33,0.0,0.14708,0.00011,17.63791]
[1778284852993,27.69,80213.72,0.0,0.14713,0.00011,17.64139]
[1778284854577,27.69,80213.72,0.0,0.14712,0.00011,17.64118]
[1778284860182,27.69,80213.9,0.0,0.14713,0.00011,17.6413]
[1778284865216,27.69,80209.19,0.0,0.1466,0.00011,17.59832]
[1778284870254,27.69,80210.91,0.0,0.14678,0.00011,17.61286]
[1778284875285,27.69,80211.35,0.0,0.14682,0.00011,17.61588]
[1778284881335,27.69,80212.83,0.0,0.14698,0.00011,17.62904]
[1778284886365,27.69,80214.63,0.0,0.14717,0.00011,17.64539]
[1778284891401,27.69,80214.88,0.0,0.14718,0.00011,17.64394]
[1778284899457,27.69,80215.09,0.0,0.14721,0.00011,17.64616]
[1778284904491,27.69,80217.52,0.0,0.14747,0.00011,17.66805]
[1778284909527,27.69,80210.97,0.0,0.14676,0.00011,17.6097]
[1778284914564,27.69,80213.05,0.0,0.147,0.00011,17.6288]
[1778284919699,27.69,80213.05,0.0,0.147,0.00011,17.6288]
[1778284925639,27.69,80211.91,0.0,0.14689,0.00011,17.61969]
[1778284930674,27.69,80211.91,0.0,0.14689,0.00011,17.6203]
[1778284935709,27.69,80214.22,0.0,0.14715,0.00011,17.64146]
[1778284940744,27.69,80214.54,0.0,0.14719,0.00011,17.64477]
[1778284945782,27.69,80215.07,0.0,0.14725,0.00011,17.64994]
[1778284950814,27.69,80210.41,0.0,0.14676,0.00011,17.60906]
[1778284955452,27.7,80206.69,0.0,0.14634,0.00011,17.57269]
[1778284955849,27.7,80206.27,0.0,0.1463,0.00011,17.56915]
[1778284960863,27.7,80204.08,0.0,0.14607,0.00011,17.55056]
[1778284965881,27.7,80203.32,0.0,0.14601,0.00011,17.54542]
[1778284970888,27.7,80203.01,0.0,0.146,0.00011,17.54427]
[1778284975896,27.7,80201.9,0.0,0.1459,0.00011,17.53597]
[1778284980915,27.71,80202.22,0.0,0.14595,0.00011,17.54042]
[1778284985923,27.71,80197.72,0.0,0.14549,0.00011,17.50199]
[1778284990952,27.71,80193.57,0.0,0.14507,0.00011,17.46696]
[1778284995970,27.71,80194.0,0.0,0.14514,0.00011,17.4728]
[1778285000990,27.72,80193.37,0.0,0.14509,0.00011,17.46915]
[1778285005396,27.72,80193.9,0.0,0.14517,0.00011,17.47543]
[1778285005525,27.72,80193.87,0.0,0.14517,0.00011,17.47517]
[1778285011246,27.72,80195.26,0.0,0.14532,0.00011,17.48584]
[1778285017288,27.72,80195.03,0.0,0.14532,0.00011,17.4859]
[1778285024212,27.73,80194.65,0.0,0.14531,0.00011,17.48498]
[1778285032393,27.73,80194.36,0.0,0.14531,0.00011,17.48516]
[1778285037607,27.73,80194.99,0.0,0.1454,0.00011,17.49215]
[1778285043470,27.74,80198.8,0.0,0.14583,0.00011,17.52848]
[1778285050094,27.74,80200.32,0.0,0.14601,0.00011,17.54316]
[1778285055556,27.74,80199.27,0.0,0.14593,0.00011,17.53603]
[1778285063612,27.75,80198.7,0.0,0.14589,0.00011,17.53324]
[1778285068647,27.75,80198.63,0.0,0.14591,0.00011,17.53425]
[1778285073654,27.75,80199.31,0.0,0.14597,0.00011,17.5374]
[1778285078836,27.75,80199.36,0.0,0.14599,0.00011,17.53919]
[1778285084759,27.75,80195.85,0.0,0.14565,0.00011,17.5111]
[1778285089244,27.76,80196.32,0.0,0.14572,0.00011,17.51672]
[1778285089799,27.76,80196.63,0.0,0.14576,0.00011,17.51984]
[1778285094829,27.76,80195.99,0.0,0.14571,0.00011,17.51595]
[1778285099864,27.76,80198.23,0.0,0.14597,0.00011,17.53772]
[1778285104899,27.76,80199.39,0.0,0.14612,0.00011,17.5498]
[1778285105613,27.76,80199.39,0.0,0.14612,0.00011,17.5498]
[1778285105905,27.77,80199.87,0.0,0.14618,0.00011,17.55441]
[1778285110950,27.77,80200.67,0.0,0.14628,0.00011,17.5632]
[1778285115984,27.77,80200.66,0.0,0.1463,0.00011,17.56475]
[1778285122208,27.77,80200.81,0.0,0.14633,0.00011,17.56706]
[1778285129079,27.78,80200.54,0.0,0.14635,0.00011,17.56828]
[1778285134995,27.78,80201.07,0.0,0.1464,0.00011,17.5713]
[1778285143732,27.78,80201.7,0.0,0.14649,0.00011,17.57834]
[1778285149217,27.79,80201.66,0.0,0.14653,0.00011,17.58122]
[1778285154254,27.79,80205.66,0.0,0.14698,0.00011,17.61829]
[1778285159259,27.79,80205.33,0.0,0.14695,0.00011,17.61613]
[1778285164565,27.79,80205.23,0.0,0.14696,0.00011,17.61706]
[1778285172382,27.8,80199.91,0.0,0.14642,0.00011,17.57266]
[1778285173142,27.8,80199.91,0.0,0.14642,0.00011,17.57266]
[1778285173389,27.8,80199.55,0.0,0.14639,0.00011,17.56978]
[1778285175183,27.8,80199.02,0.0,0.14634,0.00011,17.56539]
[1778285175404,27.8,80199.21,0.0,0.14636,0.00011,17.56742]
[1778285180440,27.8,80199.6,0.0,0.14642,0.00011,17.57251]
[1778285185478,27.8,80202.61,0.0,0.14677,0.00011,17.60083]
[1778285190511,27.8,80202.61,0.0,0.14679,0.00011,17.60226]
[1778285196087,27.81,80202.78,0.0,0.14679,0.00011,17.601]
[1778285203601,27.81,80203.01,0.0,0.14685,0.00011,17.60558]
[1778285208650,27.81,80203.05,0.0,0.14687,0.00011,17.6073]
[1778285213674,27.81,80201.66,0.0,0.14674,0.00011,17.59631]
[1778285218707,27.81,80201.47,0.0,0.14673,0.00011,17.59606]
[1778285223742,27.82,80202.34,0.0,0.14685,0.00011,17.60521]
[1778285228777,27.82,80203.07,0.0,0.14694,0.00011,17.61304]
[1778285235280,27.82,80203.08,0.0,0.14696,0.00011,17.61443]
[1778285241869,27.82,80203.23,0.0,0.147,0.00011,17.61783]
[1778285246910,27.83,80202.71,0.0,0.14696,0.00011,17.61469]
[1778285254965,27.83,80202.65,0.0,0.14695,0.00011,17.61212]
[1778285260005,27.83,80202.33,0.0,0.14692,0.00011,17.60928]
[1778285266044,27.83,80199.5,0.0,0.14665,0.00011,17.58673]
[1778285267364,27.83,80198.94,0.0,0.14659,0.00011,17.58202]
[1778285268058,27.83,80198.52,0.0,0.14655,0.00011,17.57857]
[1778285273113,27.83,80193.3,0.0,0.146,0.00011,17.53348]
[1778285278535,27.84,80186.95,0.0,0.14535,0.00011,17.47942]
[1778285281074,27.84,80186.6,0.0,0.14532,0.00011,17.47717]
[1778285281714,27.84,80187.23,0.0,0.1454,0.00011,17.48318]
[1778285282158,27.84,80187.2,0.0,0.1454,0.00011,17.48335]
[1778285287192,27.84,80188.98,0.0,0.14561,0.00011,17.50121]
[1778285292227,27.85,80191.08,0.0,0.14586,0.00011,17.52171]
[1778285297579,27.85,80197.85,0.0,0.14661,0.00011,17.58306]
[1778285303304,27.85,80197.52,0.0,0.14659,0.00011,17.58196]
[1778285308339,27.85,80198.82,0.0,0.14675,0.00011,17.59497]
[1778285313374,27.85,80197.84,0.0,0.14664,0.00011,17.58371]
[1778285318409,27.86,80198.41,0.0,0.14671,0.00011,17.59011]
[1778285323443,27.86,80197.54,0.0,0.14664,0.00011,17.58368]
[1778285329488,27.86,80196.29,0.0,0.14652,0.00011,17.57416]
[1778285336412,27.86,80196.78,0.0,0.1466,0.00011,17.5803]
[1778285342637,27.86,80196.7,0.0,0.1466,0.00011,17.58034]
[1778285348619,27.87,80196.49,0.0,0.1466,0.00011,17.58069]
[1778285353653,27.87,80196.45,0.0,0.14661,0.00011,17.58154]
[1778285359696,27.87,80196.97,0.0,0.14669,0.00011,17.58757]
[1778285365016,27.87,80196.23,0.0,0.14662,0.00011,17.58192]
[1778285365691,27.87,80195.56,0.0,0.14655,0.00011,17.57621]
[1778285365761,27.87,80195.81,0.0,0.14658,0.00011,17.57866]
[1778285369470,27.87,80195.47,0.0,0.14655,0.00011,17.57637]
[1778285369820,27.87,80195.47,0.0,0.14655,0.00011,17.57637]
[1778285369921,27.87,80195.62,0.0,0.14657,0.00011,17.57794]
[1778285375808,27.87,80195.14,0.0,0.14651,0.00011,17.57123]
[1778285380843,27.88,80195.24,0.0,0.14654,0.00011,17.57334]
[1778285385878,27.88,80193.67,0.0,0.14638,0.00011,17.56045]
[1778285390912,27.88,80193.26,0.0,0.14635,0.00011,17.55783]
[1778285395948,27.88,80189.09,0.0,0.14592,0.00011,17.52204]
[1778285397929,27.88,80184.87,0.0,0.14547,0.00011,17.48489]
[1778285398017,27.88,80183.51,0.0,0.14533,0.00011,17.47318]
[1778285401980,27.88,80177.54,0.0,0.1447,0.00011,17.42134]
[1778285406473,27.89,80174.17,0.0,0.14437,0.00011,17.39322]
[1778285412060,27.89,80169.8,0.0,0.14394,0.00011,17.35771]
[1778285417094,27.89,80167.17,0.0,0.1437,0.00011,17.3373]
[1778285422133,27.9,80165.89,0.0,0.14359,0.00011,17.32842]
[1778285427165,27.9,80164.56,0.0,0.14348,0.00011,17.3191]
[1778285432200,27.9,80163.72,0.0,0.1434,0.00011,17.31023]
[1778285437235,27.91,80163.33,0.0,0.14338,0.00011,17.30925]
[1778285442269,27.91,80162.52,0.0,0.14333,0.00011,17.30454]
[1778285447304,27.91,80161.59,0.0,0.14326,0.00011,17.29877]
[1778285456368,27.92,80161.42,0.0,0.1433,0.00011,17.30169]
[1778285459811,27.92,80158.86,0.0,0.14303,0.00011,17.27956]
[1778285459817,27.92,80158.86,0.0,0.14303,0.00011,17.27956]
[1778285460068,27.92,80158.86,0.0,0.14303,0.00011,17.27956]
[1778285460396,27.92,80158.86,0.0,0.14305,0.00011,17.28076]
[1778285465970,27.92,80158.81,0.0,0.14305,0.00011,17.28081]
[1778285466065,27.92,80158.64,0.0,0.14303,0.00011,17.27962]
[1778285471891,27.93,80158.64,0.0,0.14305,0.00011,17.2806]
[1778285472130,27.93,80158.64,0.0,0.14305,0.00011,17.2806]
[1778285472324,27.93,80158.64,0.0,0.14308,0.00011,17.28305]
[1778285472675,27.93,80171.66,0.0,0.14446,0.00011,17.39822]
[1778285477929,27.93,80178.78,0.0,0.14523,0.00011,17.46249]
[1778285483557,27.93,80179.36,0.0,0.14531,0.00011,17.46895]
[1778285488591,27.93,80179.17,0.0,0.1453,0.00011,17.46857]
[1778285493630,27.94,80182.6,0.0,0.14566,0.00011,17.49624]
[1778285498665,27.94,80183.12,0.0,0.14573,0.00011,17.50189]
[1778285504708,27.94,80182.83,0.0,0.14571,0.00011,17.50053]
[1778285509742,27.94,80183.07,0.0,0.14575,0.00011,17.50362]
[1778285514776,27.94,80190.74,0.0,0.14658,0.00011,17.57222]
[1778285519828,27.94,80183.05,0.0,0.14577,0.00011,17.50484]
[1778285524863,27.94,80183.45,0.0,0.14582,0.00011,17.50928]
[1778285529900,27.95,80174.9,0.0,0.14492,0.00011,17.43472]
[1778285535149,27.95,80174.33,0.0,0.14487,0.00011,17.43081]
[1778285535687,27.95,80172.97,0.0,0.14473,0.00011,17.41908]
[1778285535891,27.95,80172.97,0.0,0.14474,0.00011,17.41939]
[1778285540975,27.95,80173.09,0.0,0.14477,0.00011,17.42199]
[1778285546009,27.95,80171.86,0.0,0.14465,0.00011,17.41251]
[1778285551050,27.95,80171.38,0.0,0.14459,0.00011,17.40573]
[1778285556081,27.96,80170.63,0.0,0.14453,0.00011,17.4005]
[1778285561115,27.96,80170.0,0.0,0.14448,0.00011,17.39637]
[1778285566150,27.96,80170.34,0.0,0.14454,0.00011,17.40082]
[1778285570082,27.96,80170.47,0.0,0.14456,0.00011,17.40283]
[1778285572956,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573063,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573083,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573099,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573103,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573109,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573174,27.96,80170.57,0.0,0.14459,0.00011,17.40484]
[1778285573862,27.96,80172.89,0.0,0.14483,0.00011,17.42535]
[1778285574552,27.96,80172.89,0.0,0.14484,0.00011,17.42563]
[1778285575213,27.96,80181.16,0.0,0.14572,0.00011,17.49901]
[1778285580250,27.96,80180.82,0.0,0.14569,0.00011,17.49679]
[1778285585284,27.97,80182.55,0.0,0.14589,0.00011,17.51318]
[1778285590317,27.97,80182.36,0.0,0.14588,0.00011,17.51245]
[1778285595353,27.97,80184.91,0.0,0.14617,0.00011,17.53591]
[1778285600389,27.97,80187.86,0.0,0.14649,0.00011,17.5628]
[1778285605423,27.97,80190.96,0.0,0.14684,0.00011,17.59094]
[1778285610459,27.97,80193.53,0.0,0.14712,0.00011,17.61419]
[1778285615494,27.97,80193.73,0.0,0.14712,0.00011,17.61258]
[1778285622543,27.97,80195.02,0.0,0.14727,0.00011,17.62481]
[1778285628450,27.97,80195.16,0.0,0.14729,0.00011,17.62684]
[1778285633621,27.98,80195.25,0.0,0.14731,0.00011,17.62831]
[1778285638655,27.98,80194.96,0.0,0.14729,0.00011,17.62645]
[1778285645704,27.98,80196.81,0.0,0.1475,0.00011,17.64378]
[1778285651746,27.98,80196.12,0.0,0.14744,0.00011,17.63872]
[1778285655724,27.98,80197.41,0.0,0.14758,0.00011,17.65052]
[1778285656591,27.98,80197.41,0.0,0.14758,0.00011,17.65052]
[1778285657901,27.98,80198.24,0.0,0.14768,0.00011,17.6581]
[1778285659464,27.98,80198.79,0.0,0.14774,0.00011,17.66308]
[1778285664407,27.98,80199.92,0.0,0.14786,0.00011,17.67354]
[1778285666056,27.98,80200.54,0.0,0.14793,0.00011,17.67919]
[1778285671891,27.98,80202.29,0.0,0.1481,0.00011,17.69113]
[1778285676927,27.98,80201.52,0.0,0.14802,0.00011,17.68462]
[1778285682138,27.98,80201.47,0.0,0.14802,0.00011,17.6843]
[1778285688000,27.98,80201.47,0.0,0.14802,0.00011,17.68479]
[1778285698070,27.98,80201.22,0.0,0.148,0.00011,17.68308]
[1778285703537,27.98,80201.04,0.0,0.14799,0.00011,17.68168]
[1778285703548,27.98,80201.04,0.0,0.14799,0.00011,17.68168]
[1778285703634,27.98,80200.14,0.0,0.14789,0.00011,17.6738]
[1778285707362,27.98,80200.61,0.0,0.14794,0.00011,17.67808]
[1778285711727,27.98,80197.23,0.0,0.14758,0.00011,17.64849]
[1778285711790,27.99,80197.31,0.0,0.14759,0.00011,17.64928]
[1778285717206,27.99,80191.46,0.0,0.14697,0.00011,17.59799]
[1778285722240,27.99,80190.01,0.0,0.14682,0.00011,17.58606]
[1778285728286,27.99,80190.34,0.0,0.14687,0.00011,17.58977]
[1778285732206,27.99,80191.26,0.0,0.14695,0.00011,17.59437]
[1778285732454,27.99,80191.26,0.0,0.14695,0.00011,17.59437]
[1778285732497,27.99,80192.36,0.0,0.14707,0.00011,17.60434]
[1778285733131,27.99,80192.36,0.0,0.14707,0.00011,17.60434]
[1778285733718,27.99,80192.36,0.0,0.14707,0.00011,17.60434]
[1778285734253,27.99,80192.36,0.0,0.14707,0.00011,17.60434]
[1778285734261,27.99,80193.45,0.0,0.14719,0.00011,17.6141]
[1778285739363,27.99,80192.88,0.0,0.14713,0.00011,17.60959]
[1778285744399,27.99,80193.1,0.0,0.14716,0.00011,17.6121]
[1778285749435,27.99,80193.38,0.0,0.1472,0.00011,17.61525]
[1778285754470,27.99,80194.16,0.0,0.14729,0.00011,17.62268]
[1778285756777,27.99,80194.26,0.0,0.1473,0.00011,17.62378]
[1778285759364,27.99,80194.26,0.0,0.14731,0.00011,17.62398]
[1778285760297,27.99,80194.26,0.0,0.14731,0.00011,17.62398]
[1778285765546,27.99,80187.37,0.0,0.14658,0.00011,17.56399]
[1778285770581,28.0,80186.08,0.0,0.14645,0.00011,17.55342]
[1778285776623,28.0,80180.78,0.0,0.1459,0.00011,17.50763]
[1778285781658,28.0,80177.65,0.0,0.14557,0.00011,17.4809]
[1778285785598,28.0,80176.64,0.0,0.14547,0.00011,17.47256]
[1778285790722,28.0,80167.19,0.0,0.14449,0.00011,17.39058]
[1778285796764,28.0,80162.65,0.0,0.14399,0.00011,17.34765]
[1778285797829,28.0,80162.65,0.0,0.14399,0.00011,17.34765]
[1778285797867,28.0,80160.16,0.0,0.14373,0.00011,17.32565]
[1778285799483,28.0,80160.16,0.0,0.14373,0.00011,17.32565]
[1778285799540,28.0,80158.62,0.0,0.14357,0.00011,17.31239]
[1778285799892,28.0,80158.62,0.0,0.14357,0.00011,17.31239]
[1778285807872,28.01,80156.33,0.0,0.14335,0.00011,17.29405]
[1778285813883,28.01,80159.4,0.0,0.14371,0.00011,17.32398]
[1778285819787,28.01,80159.0,0.0,0.14368,0.00011,17.32157]
[1778285824959,28.01,80158.45,0.0,0.14363,0.00011,17.31763]
[1778285826805,28.01,80158.83,0.0,0.14368,0.00011,17.32116]
[1778285828024,28.01,80160.12,0.0,0.14381,0.00011,17.33271]
[1778285828365,28.01,80160.12,0.0,0.14381,0.00011,17.33271]
[1778285833367,28.02,80165.94,0.0,0.14445,0.00011,17.38569]
[1778285838379,28.02,80165.58,0.0,0.14443,0.00011,17.38374]
[1778285843402,28.02,80166.78,0.0,0.14457,0.00011,17.39546]
[1778285848408,28.02,80166.48,0.0,0.14455,0.00011,17.39388]
[1778285853428,28.02,80166.8,0.0,0.14457,0.00011,17.39386]
[1778285854324,28.02,80166.8,0.0,0.14458,0.00011,17.39407]
[1778285860213,28.02,80167.03,0.0,0.14461,0.00011,17.39666]
[1778285865248,28.02,80166.72,0.0,0.14458,0.00011,17.39408]
[1778285875318,28.02,80166.78,0.0,0.14459,0.00011,17.39489]
[1778285882368,28.02,80166.36,0.0,0.14454,0.00011,17.39137]
[1778285888410,28.02,80166.27,0.0,0.14454,0.00011,17.39071]
[1778285893445,28.02,80168.43,0.0,0.14477,0.00011,17.40982]
[1778285900359,28.02,80168.24,0.0,0.14473,0.00011,17.40708]
[1778285905080,28.02,80172.04,0.0,0.14513,0.00011,17.44021]
[1778285909619,28.02,80172.05,0.0,0.14514,0.00011,17.44061]
[1778285918623,28.02,80169.87,0.0,0.14488,0.00011,17.41767]
[1778285923659,28.02,80169.13,0.0,0.1448,0.00011,17.41105]
[1778285930569,28.02,80167.84,0.0,0.14466,0.00011,17.39964]
[1778285936750,28.02,80167.84,0.0,0.14466,0.00011,17.39962]
[1778285942792,28.02,80166.55,0.0,0.14453,0.00011,17.38817]
[1778285947931,28.02,80165.6,0.0,0.14442,0.00011,17.3797]
[1778285954595,28.02,80165.33,0.0,0.14439,0.00011,17.37682]
[1778285959911,28.02,80160.18,0.0,0.14383,0.00011,17.3301]
[1778285965227,28.02,80159.72,0.0,0.14377,0.00011,17.32566]
[1778285970449,28.02,80159.72,0.0,0.14377,0.00011,17.3252]
[1778285976023,28.02,80159.09,0.0,0.14367,0.00011,17.31552]
[1778285981057,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982192,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982250,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982317,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982857,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982886,28.02,80159.41,0.0,0.14371,0.00011,17.31828]
[1778285982868,28.02,80156.35,0.0,0.14338,0.00011,17.29134]
[1778285986305,28.02,80153.42,0.0,0.14307,0.00011,17.26509]
[1778285986333,28.02,80153.52,0.0,0.14308,0.00011,17.26577]
[1778285995159,28.01,80152.06,0.0,0.1429,0.00011,17.25105]
[1778286000194,28.01,80151.91,0.0,0.14287,0.00011,17.2487]
[1778286005231,28.01,80151.16,0.0,0.14278,0.00011,17.24109]
[1778286010103,28.01,80151.36,0.0,0.14279,0.00011,17.24204]
[1778286013298,28.01,80164.24,0.0,0.14416,0.00011,17.35642]
[1778286020334,28.01,80167.78,0.0,0.14456,0.00011,17.38951]
[1778286027382,28.02,80167.11,0.0,0.14451,0.00011,17.38511]
[1778286032417,28.02,80173.74,0.0,0.1452,0.00011,17.44073]
[1778286037457,28.02,80176.09,0.0,0.14546,0.00011,17.46225]
[1778286039606,28.02,80176.09,0.0,0.14546,0.00011,17.46225]
[1778286039626,28.02,80176.44,0.0,0.1455,0.00011,17.46564]
[1778286051413,28.02,80178.49,0.0,0.14574,0.00011,17.48543]
[1778286059608,28.02,80179.02,0.0,0.14581,0.00011,17.49123]
[1778286062488,28.02,80180.89,0.0,0.14602,0.00011,17.50802]
[1778286064214,28.02,80182.08,0.0,0.14615,0.00011,17.51876]
[1778286064922,28.02,80182.08,0.0,0.14615,0.00011,17.51876]
[1778286067030,28.02,80183.87,0.0,0.14634,0.00011,17.53489]
[1778286072702,28.02,80197.21,0.0,0.14777,0.00011,17.65285]
[1778286078579,28.02,80201.35,0.0,0.14822,0.00011,17.68932]
[1778286083776,28.02,80206.1,0.0,0.14873,0.00011,17.73081]
[1778286088812,28.02,80208.47,0.0,0.14898,0.00011,17.75136]
[1778286093846,28.02,80211.19,0.0,0.14924,0.00011,17.771]
[1778286096367,28.02,80211.6,0.0,0.14928,0.00011,17.77444]
[1778286096384,28.02,80212.38,0.0,0.14937,0.00011,17.78133]
[1778286100473,28.02,80212.38,0.0,0.14936,0.00011,17.78092]
[1778286101120,28.02,80213.1,0.0,0.14944,0.00011,17.78718]
[1778286101905,28.02,80208.91,0.0,0.14898,0.00011,17.75008]
[1778286102827,28.02,80208.91,0.0,0.14898,0.00011,17.75008]
[1778286103157,28.02,80207.7,0.0,0.14885,0.00011,17.73934]
[1778286105203,28.02,80207.7,0.0,0.14885,0.00011,17.73927]
[1778286110966,28.02,80207.54,0.0,0.14883,0.00011,17.73762]
[1778286113820,28.02,80207.5,0.0,0.14883,0.00011,17.73722]
[1778286117501,28.02,80208.78,0.0,0.14896,0.00011,17.74828]
[1778286118041,28.02,80208.42,0.0,0.14892,0.00011,17.74504]
[1778286118526,28.02,80208.42,0.0,0.14892,0.00011,17.74504]
[1778286119047,28.02,80208.82,0.0,0.14896,0.00011,17.74851]
[1778286120991,28.02,80209.04,0.0,0.14899,0.00011,17.75039]
[1778286121062,28.02,80209.18,0.0,0.149,0.00011,17.75156]
[1778286131987,28.02,80209.62,0.0,0.14904,0.00011,17.75478]
[1778286135852,28.02,80209.73,0.0,0.14905,0.00011,17.75563]
[1778286136010,28.02,80217.51,0.0,0.14989,0.00011,17.82423]
[1778286141026,28.02,80222.77,0.0,0.15046,0.00011,17.86993]
[1778286146037,28.02,80224.9,0.0,0.15067,0.00011,17.8877]
[1778286146181,28.02,80224.2,0.0,0.15059,0.00011,17.88127]
[1778286147037,28.02,80221.87,0.0,0.15034,0.00011,17.86043]
[1778286147223,28.02,80221.87,0.0,0.15034,0.00011,17.86043]
[1778286148089,28.01,80220.34,0.0,0.15017,0.00011,17.8467]
[1778286153116,28.01,80222.08,0.0,0.15032,0.00011,17.85729]
[1778286158131,28.01,80222.71,0.0,0.15037,0.00011,17.86142]
[1778286163151,28.01,80223.25,0.0,0.15041,0.00011,17.86492]
[1778286167387,28.01,80234.59,0.0,0.15164,0.00011,17.96429]
[1778286168760,28.01,80234.59,0.0,0.15164,0.00011,17.96429]
[1778286172704,28.01,80232.63,0.0,0.15142,0.00011,17.94648]
[1778286173108,28.01,80232.66,0.0,0.15142,0.00011,17.94668]
[1778286175402,28.01,80233.53,0.0,0.15152,0.00011,17.95448]
[1778286176090,28.01,80232.16,0.0,0.15137,0.00011,17.94252]
[1778286181111,28.01,80229.31,0.0,0.15107,0.00011,17.91803]
[1778286186132,28.01,80226.79,0.0,0.15081,0.00011,17.89664]
[1778286191157,28.01,80224.87,0.0,0.15061,0.00011,17.88052]
[1778286196176,28.01,80223.31,0.0,0.15043,0.00011,17.8661]
[1778286201178,28.01,80221.12,0.0,0.15018,0.00011,17.8458]
[1778286205728,28.01,80217.05,0.0,0.14972,0.00011,17.80828]
[1778286209849,28.01,80212.77,0.0,0.14923,0.00011,17.76899]
[1778286213941,28.0,80213.82,0.0,0.14931,0.00011,17.77307]
[1778286218959,28.0,80214.21,0.0,0.14933,0.00011,17.77491]
[1778286223966,28.0,80214.88,0.0,0.14938,0.00011,17.77923]
[1778286226115,28.0,80214.69,0.0,0.14935,0.00011,17.7769]
[1778286226123,28.0,80215.06,0.0,0.14939,0.00011,17.77986]
[1778286231723,28.0,80215.53,0.0,0.14942,0.00011,17.78273]
[1778286236876,27.99,80216.02,0.0,0.14945,0.00011,17.78513]
[1778286240546,27.99,80215.98,0.0,0.14944,0.00011,17.78381]
[1778286242307,27.99,80210.54,0.0,0.14884,0.00011,17.735]
[1778286243015,27.99,80210.54,0.0,0.14884,0.00011,17.735]
[1778286249455,27.99,80208.88,0.0,0.14864,0.00011,17.71889]
[1778286253996,27.99,80218.94,0.0,0.14971,0.00011,17.80648]
[1778286259035,27.98,80218.57,0.0,0.14965,0.00011,17.80175]
[1778286264070,27.98,80219.04,0.0,0.14969,0.00011,17.8044]
[1778286269106,27.98,80219.23,0.0,0.14969,0.00011,17.80455]
[1778286276156,27.98,80218.54,0.0,0.14956,0.00011,17.7925]
[1778286276542,27.98,80218.54,0.0,0.14956,0.00011,17.7925]
[1778286276661,27.98,80218.54,0.0,0.14956,0.00011,17.7925]
[1778286277076,27.98,80218.54,0.0,0.14956,0.00011,17.7925]
[1778286283205,27.98,80209.93,0.0,0.14861,0.00011,17.71514]
[1778286289722,27.98,80211.4,0.0,0.14877,0.00011,17.72794]
[1778286290254,27.97,80211.68,0.0,0.14879,0.00011,17.72988]
[1778286295288,27.97,80206.79,0.0,0.14826,0.00011,17.68631]
[1778286300324,27.97,80207.87,0.0,0.14838,0.00011,17.69581]
[1778286305358,27.98,80208.76,0.0,0.14849,0.00011,17.70488]
[1778286311086,27.98,80207.56,0.0,0.14837,0.00011,17.69502]
[1778286316436,27.98,80208.32,0.0,0.14845,0.00011,17.70214]
[1778286321471,27.98,80209.73,0.0,0.14861,0.00011,17.71454]
[1778286326505,27.98,80212.8,0.0,0.14894,0.00011,17.74154]
[1778286331542,27.98,80212.87,0.0,0.14891,0.00011,17.73795]
[1778286339597,27.98,80212.92,0.0,0.14891,0.00011,17.73799]
[1778286345638,27.98,80213.29,0.0,0.14895,0.00011,17.74094]
[1778286350675,27.98,80212.16,0.0,0.14883,0.00011,17.73073]
[1778286355711,27.97,80214.23,0.0,0.14905,0.00011,17.74882]
[1778286360772,27.97,80214.63,0.0,0.14909,0.00011,17.75208]
[1778286365782,27.97,80214.82,0.0,0.1491,0.00011,17.75351]
[1778286371848,27.97,80216.62,0.0,0.14929,0.00011,17.76887]
[1778286377890,27.97,80217.79,0.0,0.14941,0.00011,17.77873]
[1778286382927,27.97,80218.11,0.0,0.14944,0.00011,17.78118]
[1778286393829,27.97,80218.77,0.0,0.14948,0.00011,17.7824]
[1778286403068,27.97,80218.99,0.0,0.1495,0.00011,17.78387]
[1778286408104,27.97,80218.89,0.0,0.14949,0.00011,17.78282]
[1778286413969,27.97,80218.97,0.0,0.14949,0.00011,17.7834]
[1778286419179,27.97,80219.8,0.0,0.14958,0.00011,17.7906]
[1778286422836,27.97,80218.51,0.0,0.14944,0.00011,17.77911]
[1778286422850,27.97,80218.51,0.0,0.14944,0.00011,17.77911]
[1778286423209,27.97,80215.09,0.0,0.14907,0.00011,17.74884]
[1778286425222,27.97,80202.7,0.0,0.14773,0.00011,17.63941]
[1778286430258,27.97,80200.35,0.0,0.14749,0.00011,17.61958]
[1778286435292,27.97,80199.54,0.0,0.14741,0.00011,17.61342]
[1778286438273,27.97,80198.16,0.0,0.14727,0.00011,17.60161]
[1778286438281,27.97,80198.16,0.0,0.14727,0.00011,17.60161]
[1778286438314,27.97,80198.46,0.0,0.1473,0.00011,17.60444]
[1778286443349,27.97,80199.2,0.0,0.14739,0.00011,17.61131]
[1778286448385,27.97,80198.23,0.0,0.14728,0.00011,17.60227]
[1778286453419,27.97,80196.65,0.0,0.14708,0.00011,17.58406]
[1778286458454,27.97,80197.48,0.0,0.14716,0.00011,17.59116]
[1778286464324,27.97,80197.02,0.0,0.14711,0.00011,17.58676]
[1778286470537,27.97,80197.38,0.0,0.14714,0.00011,17.58953]
[1778286472034,27.97,80197.38,0.0,0.14714,0.00011,17.58953]
[1778286472087,27.97,80197.66,0.0,0.14717,0.00011,17.59194]
[1778286480608,27.97,80197.15,0.0,0.14711,0.00011,17.58672]
[1778286484369,27.97,80196.58,0.0,0.14705,0.00011,17.58152]
[1778286484636,27.97,80196.96,0.0,0.14709,0.00011,17.58471]
[1778286490678,27.97,80193.17,0.0,0.14667,0.00011,17.55064]
[1778286495773,27.97,80191.47,0.0,0.14648,0.00011,17.53524]
[1778286500716,27.97,80188.39,0.0,0.14614,0.00011,17.50652]
[1778286500754,27.97,80187.92,0.0,0.14608,0.00011,17.50193]
[1778286502516,27.97,80187.92,0.0,0.14607,0.00011,17.5015]
[1778286507533,27.96,80185.33,0.0,0.14579,0.00011,17.47774]
[1778286512558,27.96,80183.93,0.0,0.14561,0.00011,17.46101]
[1778286517560,27.96,80182.79,0.0,0.14548,0.00011,17.4505]
[1778286522562,27.96,80181.95,0.0,0.14538,0.00011,17.44264]
[1778286526042,27.96,80180.94,0.0,0.14527,0.00011,17.43344]
[1778286531070,27.96,80178.85,0.0,0.14504,0.00011,17.41451]
[1778286536088,27.96,80178.67,0.0,0.14502,0.00011,17.41253]
[1778286541096,27.96,80178.33,0.0,0.14498,0.00011,17.40911]
[1778286546112,27.96,80178.33,0.0,0.14497,0.00011,17.40869]
[1778286551115,27.96,80178.46,0.0,0.14498,0.00011,17.40938]
[1778286556140,27.96,80178.17,0.0,0.14494,0.00011,17.40633]
[1778286561154,27.96,80178.28,0.0,0.14495,0.00011,17.40682]
[1778286566157,27.96,80178.01,0.0,0.14492,0.00011,17.40397]
[1778286571175,27.96,80177.86,0.0,0.14489,0.00011,17.40218]
[1778286576192,27.96,80177.12,0.0,0.14478,0.00011,17.39124]
[1778286581195,27.96,80176.91,0.0,0.14475,0.00011,17.38894]
[1778286586213,27.95,80176.51,0.0,0.14471,0.00011,17.38496]
[1778286591243,27.95,80176.51,0.0,0.1447,0.00011,17.38452]
[1778286596247,27.95,80176.09,0.0,0.14465,0.00011,17.38003]
[1778286601264,27.95,80176.58,0.0,0.14467,0.00011,17.38227]
[1778286606283,27.95,80181.43,0.0,0.14517,0.00011,17.4231]
[1778286611294,27.94,80182.35,0.0,0.14524,0.00011,17.42914]
[1778286616316,27.94,80183.59,0.0,0.14534,0.00011,17.438]
[1778286619431,27.94,80184.22,0.0,0.1454,0.00011,17.4423]
[1778286620697,27.94,80195.92,0.0,0.14664,0.00011,17.54528]
[1778286625711,27.94,80197.51,0.0,0.1468,0.00011,17.55802]
[1778286630750,27.93,80199.22,0.0,0.14696,0.00011,17.57172]
[1778286631615,27.93,80199.22,0.0,0.14696,0.00011,17.57172]
[1778286631775,27.93,80199.22,0.0,0.14693,0.00011,17.5675]
[1778286637757,27.93,80202.93,0.0,0.14731,0.00011,17.59837]
[1778286642449,27.93,80202.77,0.0,0.14728,0.00011,17.59586]
[1778286644073,27.93,80202.38,0.0,0.14723,0.00011,17.59166]
[1778286650212,27.93,80202.38,0.0,0.14721,0.00011,17.59054]
[1778286655672,27.92,80201.44,0.0,0.14707,0.00011,17.57918]
[1778286660918,27.92,80195.25,0.0,0.14638,0.00011,17.52197]
[1778286665954,27.92,80195.3,0.0,0.14637,0.00011,17.52108]
[1778286668415,27.92,80206.39,0.0,0.14755,0.00011,17.6186]
[1778286672178,27.92,80207.27,0.0,0.14764,0.00011,17.62568]
[1778286672216,27.92,80207.27,0.0,0.14763,0.00011,17.62532]
[1778286679046,27.91,80206.66,0.0,0.14756,0.00011,17.61931]
[1778286684081,27.91,80206.47,0.0,0.14754,0.00011,17.61755]
[1778286689120,27.91,80206.55,0.0,0.14755,0.00011,17.61821]
[1778286690451,27.91,80206.55,0.0,0.14755,0.00011,17.61821]
[1778286695458,27.91,80209.61,0.0,0.14785,0.00011,17.64144]
[1778286700462,27.91,80211.04,0.0,0.14801,0.00011,17.65419]
[1778286705486,27.91,80212.25,0.0,0.14814,0.00011,17.66505]
[1778286709032,27.91,80213.71,0.0,0.1483,0.00011,17.67812]
[1778286709716,27.91,80214.1,0.0,0.14834,0.00011,17.68161]
[1778286709798,27.91,80214.1,0.0,0.14834,0.00011,17.68161]
[1778286710267,27.91,80214.1,0.0,0.14834,0.00011,17.68161]
[1778286711958,27.91,80214.1,0.0,0.14834,0.00011,17.68161]
[1778286712281,27.91,80214.61,0.0,0.1484,0.00011,17.68619]
[1778286714591,27.91,80214.61,0.0,0.1484,0.00011,17.68619]
[1778286714692,27.91,80215.3,0.0,0.14848,0.00011,17.69239]
[1778286720337,27.92,80216.21,0.0,0.14858,0.00011,17.70061]
[1778286726161,27.92,80216.46,0.0,0.14861,0.00011,17.70302]
[1778286731415,27.92,80216.7,0.0,0.14863,0.00011,17.7052]
[1778286736449,27.92,80220.18,0.0,0.14901,0.00011,17.73581]
[1778286738387,27.91,80219.86,0.0,0.14897,0.00011,17.73289]
[1778286738431,27.91,80219.86,0.0,0.14897,0.00011,17.73289]
[1778286738489,27.91,80220.22,0.0,0.14901,0.00011,17.736]
[1778286744505,27.91,80221.35,0.0,0.14912,0.00011,17.74536]
[1778286749540,27.91,80221.91,0.0,0.14918,0.00011,17.74963]
[1778286754575,27.91,80221.67,0.0,0.14911,0.00011,17.74283]
[1778286759610,27.91,80221.64,0.0,0.1491,0.00011,17.74179]
[1778286764646,27.91,80221.97,0.0,0.14913,0.00011,17.74385]
[1778286770692,27.91,80222.03,0.0,0.14912,0.00011,17.74327]
[1778286775726,27.91,80222.0,0.0,0.1491,0.00011,17.74207]
[1778286776484,27.91,80222.0,0.0,0.1491,0.00011,17.74207]
[1778286777109,27.91,80221.44,0.0,0.14904,0.00011,17.73691]
[1778286782311,27.9,80221.29,0.0,0.14901,0.00011,17.73463]
[1778286784657,27.9,80221.13,0.0,0.14899,0.00011,17.73283]
[1778286784788,27.9,80220.86,0.0,0.14896,0.00011,17.73026]
[1778286789824,27.9,80220.55,0.0,0.14891,0.00011,17.72662]
[1778286794858,27.9,80217.89,0.0,0.14861,0.00011,17.7022]
[1778286798986,27.9,80218.09,0.0,0.14863,0.00011,17.70354]
[1778286799030,27.9,80219.63,0.0,0.1488,0.00011,17.71706]
[1778286805503,27.9,80224.72,0.0,0.14934,0.00011,17.76129]
[1778286805980,27.9,80225.6,0.0,0.14943,0.00011,17.76867]
[1778286812279,27.9,80225.64,0.0,0.14942,0.00011,17.76792]
[1778286818018,27.9,80223.58,0.0,0.14915,0.00011,17.74429]
[1778286822776,27.89,80222.29,0.0,0.149,0.00011,17.73228]
[1778286824520,27.89,80221.89,0.0,0.14896,0.00011,17.72837]
[1778286831622,27.89,80221.77,0.0,0.14893,0.00011,17.72659]
[1778286833401,27.89,80221.77,0.0,0.14892,0.00011,17.72571]
[1778286834050,27.89,80217.25,0.0,0.14843,0.00011,17.68528]
[1778286834258,27.89,80217.25,0.0,0.14843,0.00011,17.68528]
[1778286835140,27.89,80223.74,0.0,0.14913,0.00011,17.74292]
[1778286835569,27.89,80223.74,0.0,0.14913,0.00011,17.74292]
[1778286835610,27.89,80223.74,0.0,0.14913,0.00011,17.74292]
[1778286835652,27.89,80228.45,0.0,0.14964,0.00011,17.78429]
[1778286836333,27.89,80228.45,0.0,0.14964,0.00011,17.78429]
[1778286836364,27.89,80228.45,0.0,0.14964,0.00011,17.78429]
[1778286836370,27.89,80228.45,0.0,0.14964,0.00011,17.78429]
[1778286836434,27.89,80226.43,0.0,0.14942,0.00011,17.76634]
[1778286837103,27.89,80226.43,0.0,0.14942,0.00011,17.76634]
[1778286837183,27.89,80226.12,0.0,0.14939,0.00011,17.76365]
[1778286843429,27.89,80226.01,0.0,0.14938,0.00011,17.76303]
[1778286847158,27.89,80227.95,0.0,0.1496,0.00011,17.78066]
[1778286847226,27.89,80227.97,0.0,0.1496,0.00011,17.7809]
[1778286852260,27.89,80228.28,0.0,0.14964,0.00011,17.78398]
[1778286857296,27.89,80227.32,0.0,0.14954,0.00011,17.77575]
[1778286862713,27.89,80226.68,0.0,0.14946,0.00011,17.76932]
[1778286868374,27.89,80226.96,0.0,0.14946,0.00011,17.76993]
[1778286873408,27.89,80226.46,0.0,0.14938,0.00011,17.7615]
[1778286879451,27.89,80225.11,0.0,0.14922,0.00011,17.74827]
[1778286884486,27.89,80225.04,0.0,0.1492,0.00011,17.74636]
[1778286889523,27.88,80224.35,0.0,0.14911,0.00011,17.73894]
[1778286894556,27.88,80223.83,0.0,0.14903,0.00011,17.73306]
[1778286901607,27.88,80223.45,0.0,0.14897,0.00011,17.72765]
[1778286907432,27.88,80223.62,0.0,0.14897,0.00011,17.72786]
[1778286912682,27.88,80222.67,0.0,0.14884,0.00011,17.71788]
[1778286918724,27.87,80220.36,0.0,0.14858,0.00011,17.69595]
[1778286923760,27.87,80220.52,0.0,0.14858,0.00011,17.6962]
[1778286929804,27.87,80219.52,0.0,0.14845,0.00011,17.68594]
[1778286934837,27.87,80218.97,0.0,0.14835,0.00011,17.67603]
[1778286939871,27.87,80218.94,0.0,0.14834,0.00011,17.67467]
[1778286944906,27.86,80218.11,0.0,0.14823,0.00011,17.66622]
[1778286954974,27.86,80218.32,0.0,0.14823,0.00011,17.66599]
[1778286960016,27.86,80218.51,0.0,0.14824,0.00011,17.66664]
[1778286964532,27.86,80218.14,0.0,0.14819,0.00011,17.66252]
[1778286966063,27.86,80218.05,0.0,0.14817,0.00011,17.66152]
[1778286972097,27.86,80208.53,0.0,0.14713,0.00011,17.57619]
[1778286974373,27.86,80208.78,0.0,0.14716,0.00011,17.57833]
[1778286981287,27.86,80208.56,0.0,0.14713,0.00011,17.57592]
[1778286981293,27.86,80208.56,0.0,0.14713,0.00011,17.57592]
[1778286981323,27.86,80208.33,0.0,0.1471,0.00011,17.57375]
[1778286987996,27.86,80208.18,0.0,0.14708,0.00011,17.57201]
[1778286993244,27.86,80207.48,0.0,0.14698,0.00011,17.56161]
[1778286998278,27.86,80207.03,0.0,0.14692,0.00011,17.55741]
[1778287003314,27.86,80206.35,0.0,0.14685,0.00011,17.5512]
[1778287008349,27.86,80205.68,0.0,0.14677,0.00011,17.54511]
[1778287013384,27.86,80205.32,0.0,0.14673,0.00011,17.5418]
[1778287018420,27.86,80205.46,0.0,0.14675,0.00011,17.54293]
[1778287024045,27.86,80205.37,0.0,0.14674,0.00011,17.54208]
[1778287029496,27.85,80205.01,0.0,0.1467,0.00011,17.53868]
[1778287034531,27.85,80207.41,0.0,0.14695,0.00011,17.55985]
[1778287040574,27.85,80207.9,0.0,0.147,0.00011,17.56384]
[1778287045610,27.85,80213.97,0.0,0.14765,0.00011,17.6173]
[1778287048715,27.85,80213.57,0.0,0.14761,0.00011,17.61361]
[1778287048758,27.85,80214.04,0.0,0.14766,0.00011,17.6174]
[1778287051268,27.85,80214.08,0.0,0.14766,0.00011,17.61762]
[1778287051651,27.85,80214.66,0.0,0.14769,0.00011,17.61871]
[1778287053106,27.85,80214.66,0.0,0.14769,0.00011,17.61871]
[1778287053665,27.85,80214.52,0.0,0.14767,0.00011,17.61719]
[1778287054598,27.85,80214.52,0.0,0.14767,0.00011,17.61719]
[1778287054690,27.85,80214.44,0.0,0.14766,0.00011,17.61635]
[1778287056189,27.85,80214.44,0.0,0.14766,0.00011,17.61621]
[1778287056687,27.85,80214.65,0.0,0.14768,0.00011,17.61795]
[1778287063087,27.85,80215.12,0.0,0.14773,0.00011,17.62157]
[1778287063130,27.85,80215.25,0.0,0.14774,0.00011,17.62227]
[1778287065200,27.85,80215.25,0.0,0.14774,0.00011,17.62227]
[1778287070785,27.85,80215.01,0.0,0.14769,0.00011,17.61883]
[1778287072949,27.85,80215.01,0.0,0.14769,0.00011,17.61883]
[1778287073350,27.85,80214.78,0.0,0.14766,0.00011,17.61644]
[1778287073806,27.85,80214.78,0.0,0.14766,0.00011,17.61627]
[1778287075135,27.85,80214.78,0.0,0.14766,0.00011,17.61627]
[1778287075223,27.85,80215.43,0.0,0.14773,0.00011,17.62186]
[1778287078208,27.85,80215.43,0.0,0.14773,0.00011,17.62186]
[1778287078226,27.85,80215.43,0.0,0.14772,0.00011,17.6213]
[1778287084883,27.84,80215.92,0.0,0.14776,0.00011,17.62432]
[1778287089918,27.84,80216.04,0.0,0.14776,0.00011,17.62439]
[1778287093787,27.84,80216.13,0.0,0.14777,0.00011,17.62499]
[1778287093864,27.84,80216.17,0.0,0.14776,0.00011,17.62473]
[1778287099990,27.84,80216.17,0.0,0.14775,0.00011,17.62352]
[1778287103537,27.84,80215.91,0.0,0.14771,0.00011,17.62059]
[1778287108641,27.84,80215.66,0.0,0.14768,0.00011,17.61753]
[1778287109533,27.84,80215.75,0.0,0.14768,0.00011,17.61791]
[1778287111839,27.84,80215.75,0.0,0.14768,0.00011,17.61791]
[1778287117109,27.84,80216.74,0.0,0.14774,0.00011,17.62113]
[1778287126176,27.83,80217.25,0.0,0.14777,0.00011,17.62382]
[1778287131207,27.83,80218.03,0.0,0.14784,0.00011,17.62972]
[1778287139054,27.83,80218.96,0.0,0.14792,0.00011,17.6363]
[1778287147319,27.83,80218.57,0.0,0.14786,0.00011,17.63118]
[1778287153363,27.82,80219.6,0.0,0.14796,0.00011,17.63909]
[1778287159194,27.82,80220.39,0.0,0.14803,0.00011,17.64482]
[1778287166455,27.82,80219.77,0.0,0.14794,0.00011,17.63783]
[1778287171490,27.82,80219.52,0.0,0.14788,0.00011,17.63068]
[1778287179335,27.82,80219.31,0.0,0.14783,0.00011,17.62727]
[1778287184582,27.82,80212.24,0.0,0.14705,0.00011,17.56339]
[1778287188000,27.82,80208.1,0.0,0.1466,0.00011,17.52639]
[1778287188014,27.82,80207.05,0.0,0.14649,0.00011,17.51692]
[1778287192107,27.82,80207.03,0.0,0.14649,0.00011,17.51662]
[1778287192152,27.81,80206.92,0.0,0.14647,0.00011,17.51554]
[1778287199688,27.81,80207.49,0.0,0.14653,0.00011,17.52023]
[1778287206738,27.81,80209.62,0.0,0.14675,0.00011,17.53881]
[1778287209376,27.81,80215.32,0.0,0.14737,0.00011,17.58942]
[1778287216810,27.81,80223.67,0.0,0.14826,0.00011,17.6624]
[1778287221844,27.81,80223.02,0.0,0.14818,0.00011,17.65578]
[1778287224973,27.81,80221.57,0.0,0.14802,0.00011,17.6426]
[1778287230907,27.81,80222.68,0.0,0.14813,0.00011,17.65159]
[1778287235941,27.81,80225.03,0.0,0.14835,0.00011,17.66794]
[1778287240058,27.81,80224.87,0.0,0.14833,0.00011,17.66594]
[1778287240159,27.81,80224.86,0.0,0.14832,0.00011,17.66571]
[1778287241373,27.81,80224.86,0.0,0.14832,0.00011,17.66556]
[1778287242284,27.81,80224.86,0.0,0.14832,0.00011,17.66556]
[1778287241984,27.81,80225.09,0.0,0.14834,0.00011,17.66746]
[1778287244591,27.81,80225.01,0.0,0.14834,0.00011,17.66675]
[1778287249542,27.81,80224.21,0.0,0.14824,0.00011,17.65873]
[1778287250040,27.81,80224.03,0.0,0.14821,0.00011,17.65685]
[1778287251300,27.81,80224.03,0.0,0.14821,0.00011,17.65685]
[1778287251332,27.8,80223.42,0.0,0.14815,0.00011,17.65127]
[1778287252095,27.8,80223.42,0.0,0.14815,0.00011,17.65127]
[1778287252156,27.8,80223.21,0.0,0.14812,0.00011,17.64927]
[1778287260111,27.8,80223.28,0.0,0.14812,0.00011,17.64886]
[1778287265148,27.8,80223.74,0.0,0.14816,0.00011,17.65231]
[1778287271187,27.8,80224.15,0.0,0.14819,0.00011,17.65518]
[1778287276223,27.8,80225.26,0.0,0.14831,0.00011,17.66436]
[1778287282264,27.8,80225.38,0.0,0.14831,0.00011,17.66457]
[1778287282783,27.8,80225.38,0.0,0.14831,0.00011,17.66457]
[1778287284130,27.8,80224.81,0.0,0.14824,0.00011,17.65936]
[1778287287147,27.8,80222.12,0.0,0.14795,0.00011,17.63518]
[1778287294379,27.8,80220.66,0.0,0.14775,0.00011,17.61735]
[1778287300191,27.8,80220.08,0.0,0.14768,0.00011,17.61171]
[1778287308541,27.8,80220.22,0.0,0.1477,0.00011,17.61278]
[1778287312392,27.8,80219.16,0.0,0.14757,0.00011,17.60269]
[1778287320561,27.79,80216.69,0.0,0.1473,0.00011,17.58]
[1778287323968,27.79,80215.91,0.0,0.14721,0.00011,17.57294]
[1778287330401,27.79,80215.53,0.0,0.14716,0.00011,17.56906]
[1778287336675,27.79,80213.5,0.0,0.14694,0.00011,17.55063]
[1778287343697,27.79,80213.14,0.0,0.1469,0.00011,17.54721]
[1778287343776,27.79,80213.14,0.0,0.14689,0.00011,17.54704]
[1778287349430,27.79,80212.04,0.0,0.14677,0.00011,17.53704]
[1778287352387,27.79,80211.71,0.0,0.14673,0.00011,17.53398]
[1778287357829,27.79,80211.36,0.0,0.14667,0.00011,17.52677]
[1778287362869,27.79,80210.95,0.0,0.14662,0.00011,17.5231]
[1778287370681,27.79,80210.48,0.0,0.14657,0.00011,17.519]
[1778287373948,27.79,80201.06,0.0,0.14556,0.00011,17.43529]
[1778287378983,27.79,80202.62,0.0,0.14574,0.00011,17.44995]
[1778287385886,27.79,80205.21,0.0,0.14602,0.00011,17.47361]
[1778287393082,27.8,80207.53,0.0,0.14629,0.00011,17.49589]
[1778287398117,27.8,80209.36,0.0,0.1465,0.00011,17.51291]
[1778287403152,27.8,80208.09,0.0,0.14637,0.00011,17.50243]
[1778287408187,27.8,80208.36,0.0,0.14641,0.00011,17.50564]
[1778287409132,27.8,80208.36,0.0,0.14641,0.00011,17.50564]
[1778287413555,27.8,80209.29,0.0,0.1465,0.00011,17.51072]
[1778287419263,27.8,80213.46,0.0,0.14696,0.00011,17.54847]
[1778287424298,27.8,80214.08,0.0,0.14703,0.00011,17.55442]
[1778287430305,27.8,80214.1,0.0,0.14703,0.00011,17.55476]
[1778287436383,27.8,80208.47,0.0,0.14644,0.00011,17.5059]
[1778287441418,27.81,80214.93,0.0,0.14715,0.00011,17.5641]
[1778287441919,27.81,80214.93,0.0,0.14715,0.00011,17.5641]
[1778287442633,27.81,80219.36,0.0,0.14763,0.00011,17.6036]
[1778287443472,27.81,80219.36,0.0,0.14763,0.00011,17.6036]
[1778287448493,27.81,80217.24,0.0,0.1474,0.00011,17.58494]
[1778287453495,27.81,80218.29,0.0,0.14752,0.00011,17.59458]
[1778287458526,27.81,80219.63,0.0,0.14767,0.00011,17.60676]
[1778287463539,27.81,80219.48,0.0,0.14765,0.00011,17.6056]
[1778287468556,27.81,80219.22,0.0,0.14763,0.00011,17.60342]
[1778287473557,27.81,80219.67,0.0,0.14765,0.00011,17.6036]
[1778287476617,27.81,80219.81,0.0,0.14767,0.00011,17.60492]
[1778287482705,27.81,80219.42,0.0,0.14763,0.00011,17.60156]
[1778287487741,27.81,80218.65,0.0,0.14754,0.00011,17.59479]
[1778287492776,27.81,80218.62,0.0,0.14754,0.00011,17.59473]
[1778287498302,27.81,80219.03,0.0,0.14759,0.00011,17.59853]
[1778287504014,27.81,80221.39,0.0,0.14785,0.00011,17.61962]
[1778287509896,27.81,80229.7,0.0,0.14875,0.00011,17.69322]
[1778287514932,27.81,80229.33,0.0,0.1487,0.00011,17.68938]
[1778287520588,27.81,80226.85,0.0,0.14843,0.00011,17.66708]
[1778287526009,27.81,80222.54,0.0,0.14795,0.00011,17.628]
[1778287532051,27.8,80222.42,0.0,0.14791,0.00011,17.62254]
[1778287538093,27.8,80223.9,0.0,0.14806,0.00011,17.63525]
[1778287544835,27.8,80223.85,0.0,0.14805,0.00011,17.63437]
[1778287551958,27.8,80223.08,0.0,0.14795,0.00011,17.62636]
[1778287559600,27.8,80224.21,0.0,0.14807,0.00011,17.63596]
[1778287565283,27.8,80224.32,0.0,0.14807,0.00011,17.63574]
[1778287570049,27.8,80224.61,0.0,0.14809,0.00011,17.63801]
[1778287573165,27.8,80224.56,0.0,0.14808,0.00011,17.63714]
[1778287573169,27.8,80224.56,0.0,0.14808,0.00011,17.63714]
[1778287575198,27.8,80225.17,0.0,0.14815,0.00011,17.64237]
[1778287575203,27.8,80225.17,0.0,0.14815,0.00011,17.64237]
[1778287575209,27.8,80225.17,0.0,0.14815,0.00011,17.64237]
[1778287577250,27.8,80225.17,0.0,0.14814,0.00011,17.64216]
[1778287577264,27.8,80225.17,0.0,0.14814,0.00011,17.64216]
[1778287579315,27.8,80225.17,0.0,0.14814,0.00011,17.64195]
[1778287579395,27.8,80225.17,0.0,0.14814,0.00011,17.64184]
[1778287586223,27.8,80223.93,0.0,0.148,0.00011,17.63059]
[1778287591462,27.8,80223.93,0.0,0.14796,0.00011,17.62559]
[1778287601532,27.79,80222.62,0.0,0.14781,0.00011,17.61311]
[1778287606570,27.79,80220.15,0.0,0.14754,0.00011,17.59079]
[1778287611605,27.79,80220.15,0.0,0.14753,0.00011,17.59055]
[1778287616640,27.79,80219.64,0.0,0.14748,0.00011,17.58579]
[1778287621674,27.79,80219.54,0.0,0.14746,0.00011,17.58469]
[1778287626595,27.79,80217.85,0.0,0.14728,0.00011,17.56949]
[1778287626606,27.79,80217.85,0.0,0.14728,0.00011,17.56949]
[1778287627882,27.79,80215.63,0.0,0.14704,0.00011,17.54969]
[1778287627891,27.79,80215.63,0.0,0.14704,0.00011,17.54969]
[1778287627983,27.79,80213.73,0.0,0.14683,0.00011,17.53277]
[1778287630576,27.79,80213.64,0.0,0.14682,0.00011,17.53199]
[1778287630610,27.79,80213.64,0.0,0.14682,0.00011,17.53199]
[1778287630794,27.79,80213.64,0.0,0.14682,0.00011,17.53199]
[1778287630844,27.79,80213.64,0.0,0.14682,0.00011,17.53199]
[1778287632611,27.79,80214.35,0.0,0.1469,0.00011,17.53831]
[1778287632663,27.79,80216.45,0.0,0.14712,0.00011,17.55698]
[1778287637788,27.79,80217.78,0.0,0.14727,0.00011,17.56867]
[1778287642826,27.79,80218.64,0.0,0.14736,0.00011,17.5762]
[1778287648868,27.79,80219.06,0.0,0.1474,0.00011,17.57978]
[1778287654910,27.79,80219.14,0.0,0.14738,0.00011,17.5763]
[1778287659945,27.79,80220.6,0.0,0.14754,0.00011,17.58907]
[1778287665988,27.79,80221.31,0.0,0.14761,0.00011,17.59511]
[1778287672030,27.79,80221.98,0.0,0.14768,0.00011,17.60078]
[1778287678072,27.79,80221.91,0.0,0.14767,0.00011,17.59984]
[1778287683108,27.79,80218.8,0.0,0.14733,0.00011,17.57187]
[1778287688142,27.79,80218.53,0.0,0.1473,0.00011,17.56932]
[1778287693180,27.79,80218.01,0.0,0.14724,0.00011,17.56453]
[1778287698212,27.79,80220.09,0.0,0.14746,0.00011,17.58292]
[1778287704253,27.79,80219.29,0.0,0.14737,0.00011,17.5755]
[1778287709289,27.79,80224.79,0.0,0.14796,0.00011,17.62413]
[1778287712353,27.79,80225.38,0.0,0.148,0.00011,17.62525]
[1778287713127,27.79,80225.91,0.0,0.14806,0.00011,17.62976]
[1778287718352,27.79,80226.99,0.0,0.14817,0.00011,17.63885]
[1778287723388,27.79,80227.14,0.0,0.14818,0.00011,17.63963]
[1778287724445,27.79,80227.14,0.0,0.14818,0.00011,17.63963]
[1778287730436,27.78,80235.71,0.0,0.1491,0.00011,17.71498]
[1778287735471,27.78,80236.99,0.0,0.14923,0.00011,17.72523]
[1778287741513,27.78,80236.9,0.0,0.14919,0.00011,17.72274]
[1778287745777,27.78,80236.85,0.0,0.14918,0.00011,17.72182]
[1778287747238,27.78,80236.88,0.0,0.14918,0.00011,17.72138]
[1778287753373,27.78,80236.65,0.0,0.14913,0.00011,17.71792]
[1778287759640,27.77,80235.97,0.0,0.14904,0.00011,17.71024]
[1778287764674,27.77,80235.76,0.0,0.149,0.00011,17.70721]
[1778287765437,27.77,80235.76,0.0,0.149,0.00011,17.70721]
[1778287765627,27.77,80235.76,0.0,0.149,0.00011,17.70721]
[1778287770716,27.77,80240.85,0.0,0.14954,0.00011,17.75093]
[1778287775756,27.77,80238.35,0.0,0.14922,0.00011,17.72344]
[1778287782806,27.77,80237.38,0.0,0.1491,0.00011,17.71321]
[1778287787840,27.77,80236.1,0.0,0.14894,0.00011,17.70073]
[1778287788383,27.77,80236.1,0.0,0.14894,0.00011,17.70073]
[1778287790294,27.76,80228.51,0.0,0.14811,0.00011,17.63276]
[1778287790299,27.76,80228.51,0.0,0.14811,0.00011,17.63276]
[1778287790862,27.76,80223.59,0.0,0.14757,0.00011,17.58884]
[1778287792875,27.76,80214.4,0.0,0.14657,0.00011,17.50689]
[1778287797909,27.76,80213.92,0.0,0.14652,0.00011,17.50257]
[1778287803196,27.76,80214.14,0.0,0.14654,0.00011,17.50446]
[1778287809993,27.76,80209.41,0.0,0.14603,0.00011,17.4626]
[1778287819058,27.77,80208.81,0.0,0.14598,0.00011,17.45799]
[1778287824093,27.77,80208.47,0.0,0.14595,0.00011,17.4555]
[1778287825130,27.77,80208.47,0.0,0.14595,0.00011,17.4555]
[1778287825219,27.77,80208.26,0.0,0.14593,0.00011,17.45374]
[1778287831143,27.77,80207.61,0.0,0.14584,0.00011,17.44474]
[1778287837066,27.77,80207.22,0.0,0.1458,0.00011,17.44167]
[1778287842219,27.77,80206.32,0.0,0.14572,0.00011,17.43478]
[1778287845169,27.77,80206.11,0.0,0.1457,0.00011,17.4332]
[1778287845911,27.77,80206.11,0.0,0.1457,0.00011,17.4332]
[1778287845880,27.77,80205.78,0.0,0.14567,0.00011,17.43056]
[1778287846634,27.77,80205.78,0.0,0.14567,0.00011,17.43056]
[1778287852294,27.77,80205.75,0.0,0.14568,0.00011,17.43115]
[1778287856299,27.77,80208.96,0.0,0.14602,0.00011,17.45975]
[1778287856666,27.77,80210.34,0.0,0.14618,0.00011,17.47233]
[1778287857954,27.77,80210.34,0.0,0.14618,0.00011,17.47233]
[1778287858578,27.77,80210.34,0.0,0.14618,0.00011,17.47248]
[1778287859499,27.77,80217.34,0.0,0.14694,0.00011,17.53498]
[1778287865388,27.77,80214.18,0.0,0.1466,0.00011,17.50717]
[1778287866035,27.77,80214.18,0.0,0.1466,0.00011,17.50717]
[1778287868171,27.77,80213.85,0.0,0.14657,0.00011,17.50435]
[1778287868409,27.77,80214.0,0.0,0.14658,0.00011,17.50574]
[1778287873448,27.77,80215.86,0.0,0.14679,0.00011,17.52262]
[1778287878480,27.77,80216.49,0.0,0.14686,0.00011,17.52844]
[1778287879190,27.77,80216.49,0.0,0.14686,0.00011,17.52844]
[1778287884523,27.77,80217.03,0.0,0.14692,0.00011,17.53346]
[1778287888603,27.77,80217.69,0.0,0.14699,0.00011,17.53941]
[1778287888971,27.77,80217.3,0.0,0.14695,0.00011,17.53603]
[1778287893978,27.77,80218.59,0.0,0.14707,0.00011,17.54371]
[1778287894746,27.77,80218.48,0.0,0.14706,0.00011,17.54275]
[1778287896797,27.77,80220.61,0.0,0.14729,0.00011,17.56174]
[1778287900878,27.77,80223.66,0.0,0.14762,0.00011,17.5888]
[1778287904954,27.77,80228.13,0.0,0.1481,0.00011,17.62834]
[1778287905672,27.77,80229.34,0.0,0.14823,0.00011,17.6389]
[1778287906319,27.77,80229.34,0.0,0.14823,0.00011,17.6389]
[1778287906676,27.77,80230.34,0.0,0.14834,0.00011,17.64802]
[1778287911713,27.78,80232.84,0.0,0.14863,0.00011,17.6713]
[1778287916747,27.78,80232.23,0.0,0.14857,0.00011,17.66661]
[1778287919412,27.78,80232.74,0.0,0.14863,0.00011,17.67146]
[1778287919767,27.78,80233.19,0.0,0.14868,0.00011,17.67547]
[1778287924802,27.78,80222.71,0.0,0.14754,0.00011,17.58198]
[1778287930844,27.78,80222.07,0.0,0.14746,0.00011,17.57592]
[1778287935879,27.78,80221.44,0.0,0.14739,0.00011,17.57036]
[1778287936053,27.78,80221.44,0.0,0.14739,0.00011,17.57036]
[1778287936060,27.78,80221.44,0.0,0.14739,0.00011,17.57036]
[1778287936886,27.78,80221.68,0.0,0.14742,0.00011,17.57261]
[1778287938378,27.78,80221.75,0.0,0.14743,0.00011,17.57334]
[1778287940341,27.78,80221.89,0.0,0.14744,0.00011,17.57452]
[1778287940513,27.78,80221.89,0.0,0.14744,0.00011,17.57452]
[1778287940914,27.78,80222.23,0.0,0.14748,0.00011,17.57742]
[1778287942928,27.78,80238.42,0.0,0.14925,0.00011,17.72164]
[1778287944280,27.78,80238.42,0.0,0.14925,0.00011,17.72164]
[1778287944942,27.78,80240.07,0.0,0.14943,0.00011,17.73647]
[1778287948202,27.78,80240.35,0.0,0.14946,0.00011,17.73915]
[1778287948229,27.78,80240.35,0.0,0.14946,0.00011,17.73915]
[1778287948970,27.78,80240.81,0.0,0.14951,0.00011,17.74332]
[1778287949472,27.78,80240.81,0.0,0.14951,0.00011,17.74332]
[1778287949977,27.78,80242.13,0.0,0.14966,0.00011,17.75514]
[1778287953107,27.78,80242.27,0.0,0.14965,0.00011,17.7526]
[1778287954137,27.78,80243.05,0.0,0.14974,0.00011,17.75961]
[1778287960049,27.78,80243.61,0.0,0.1498,0.00011,17.76501]
[1778287966092,27.78,80247.46,0.0,0.15023,0.00011,17.79964]
[1778287971127,27.78,80249.63,0.0,0.15047,0.00011,17.81883]
[1778287976161,27.78,80251.0,0.0,0.1506,0.00011,17.82986]
[1778287981197,27.77,80251.28,0.0,0.15062,0.00011,17.83085]
[1778287986232,27.77,80252.69,0.0,0.15075,0.00011,17.84194]
[1778287991267,27.77,80253.09,0.0,0.15078,0.00011,17.84399]
[1778287995752,27.77,80253.12,0.0,0.15077,0.00011,17.84304]
[1778287995760,27.77,80253.12,0.0,0.15077,0.00011,17.84304]
[1778287995853,27.77,80253.07,0.0,0.15076,0.00011,17.84229]
[1778288003351,27.76,80253.9,0.0,0.15082,0.00011,17.84757]
[1778288004677,27.76,80253.9,0.0,0.15082,0.00011,17.84757]
[1778288005264,27.76,80253.91,0.0,0.15082,0.00011,17.84735]
[1778288005365,27.76,80253.91,0.0,0.15081,0.00011,17.84704]
[1778288006697,27.76,80253.91,0.0,0.15081,0.00011,17.84704]
[1778288010472,27.76,80246.61,0.0,0.15,0.00011,17.78112]
[1778288010478,27.76,80246.61,0.0,0.15,0.00011,17.78112]
[1778288010573,27.76,80246.76,0.0,0.15001,0.00011,17.78205]
[1778288014000,27.76,80246.76,0.0,0.15001,0.00011,17.78205]
[1778288018643,27.76,80248.32,0.0,0.15014,0.00011,17.79068]
[1778288025117,27.76,80250.06,0.0,0.15033,0.00011,17.80584]
[1778288025733,27.76,80250.42,0.0,0.15035,0.00011,17.80812]
[1778288026499,27.76,80251.71,0.0,0.15049,0.00011,17.81945]
[1778288027448,27.76,80252.39,0.0,0.15057,0.00011,17.82534]
[1778288030003,27.76,80252.63,0.0,0.15059,0.00011,17.82712]
[1778288030695,27.76,80252.33,0.0,0.15055,0.00011,17.82408]
[1778288034570,27.76,80253.95,0.0,0.15072,0.00011,17.83799]
[1778288035415,27.76,80254.72,0.0,0.15081,0.00011,17.84468]
[1778288037793,27.76,80255.56,0.0,0.15089,0.00011,17.8518]
[1778288042152,27.75,80255.69,0.0,0.1509,0.00011,17.85216]
[1778288044210,27.75,80256.15,0.0,0.15094,0.00011,17.85569]
[1778288044641,27.75,80257.14,0.0,0.15105,0.00011,17.86433]
[1778288049675,27.75,80261.28,0.0,0.15149,0.00011,17.90021]
[1778288052404,27.75,80260.63,0.0,0.15142,0.00011,17.89421]
[1778288052479,27.75,80262.6,0.0,0.15164,0.00011,17.91192]
[1778288057731,27.75,80257.71,0.0,0.15108,0.00011,17.86724]
[1778288062766,27.75,80257.23,0.0,0.15103,0.00011,17.86262]
[1778288069815,27.75,80260.27,0.0,0.15136,0.00011,17.88927]
[1778288070367,27.75,80260.27,0.0,0.15136,0.00011,17.88927]
[1778288070815,27.75,80260.27,0.0,0.15136,0.00011,17.88927]
[1778288070862,27.75,80264.76,0.0,0.15185,0.00011,17.92932]
[1778288072871,27.75,80266.0,0.0,0.15196,0.00011,17.93596]
[1778288072877,27.75,80266.0,0.0,0.15196,0.00011,17.93596]
[1778288072896,27.75,80266.53,0.0,0.15201,0.00011,17.94043]
[1778288078877,27.75,80265.9,0.0,0.15193,0.00011,17.93352]
[1778288083913,27.74,80264.15,0.0,0.15172,0.00011,17.91658]
[1778288088948,27.74,80263.2,0.0,0.15159,0.00011,17.90652]
[1778288093983,27.74,80262.19,0.0,0.15146,0.00011,17.8962]
[1778288099018,27.74,80258.71,0.0,0.15106,0.00011,17.86392]
[1778288106068,27.74,80258.78,0.0,0.15105,0.00011,17.86294]
[1778288112110,27.73,80257.8,0.0,0.15092,0.00011,17.85282]
[1778288115488,27.73,80257.73,0.0,0.15091,0.00011,17.85152]
[1778288117596,27.73,80255.3,0.0,0.15063,0.00011,17.8294]
[1778288123188,27.73,80255.22,0.0,0.15061,0.00011,17.82751]
[1778288128223,27.73,80255.73,0.0,0.15065,0.00011,17.83105]
[1778288130173,27.73,80255.66,0.0,0.15064,0.00011,17.83022]
[1778288130201,27.73,80255.67,0.0,0.15064,0.00011,17.83011]
[1778288134246,27.73,80255.86,0.0,0.15064,0.00011,17.82795]
[1778288134266,27.73,80257.02,0.0,0.15077,0.00011,17.83833]
[1778288139300,27.73,80258.48,0.0,0.15093,0.00011,17.85134]
[1778288140999,27.73,80258.48,0.0,0.15093,0.00011,17.85134]
[1778288141228,27.73,80258.48,0.0,0.15093,0.00011,17.85134]
[1778288141291,27.73,80258.09,0.0,0.15088,0.00011,17.84785]
[1778288141378,27.73,80258.09,0.0,0.15088,0.00011,17.84785]
[1778288141505,27.73,80248.49,0.0,0.14982,0.00011,17.76204]
[1778288142426,27.73,80248.49,0.0,0.14982,0.00011,17.76204]
[1778288142495,27.73,80238.65,0.0,0.14874,0.00011,17.67396]
[1778288144477,27.73,80238.65,0.0,0.14874,0.00011,17.67389]
[1778288144504,27.73,80237.58,0.0,0.14862,0.00011,17.66426]
[1778288150377,27.73,80236.33,0.0,0.14848,0.00011,17.65266]
[1778288156197,27.73,80235.56,0.0,0.14839,0.00011,17.64538]
[1778288161454,27.73,80235.31,0.0,0.14836,0.00011,17.64285]
[1778288163444,27.73,80235.22,0.0,0.14835,0.00011,17.64199]
[1778288171525,27.73,80235.35,0.0,0.14835,0.00011,17.64264]
[1778288176560,27.73,80234.83,0.0,0.14829,0.00011,17.63775]
[1778288181601,27.73,80234.95,0.0,0.1483,0.00011,17.63857]
[1778288186637,27.72,80234.86,0.0,0.14829,0.00011,17.63752]
[1778288191671,27.72,80235.19,0.0,0.1483,0.00011,17.63628]
[1778288196707,27.72,80234.9,0.0,0.14826,0.00011,17.63344]
[1778288201743,27.72,80235.25,0.0,0.1483,0.00011,17.63631]
[1778288206781,27.72,80235.17,0.0,0.14829,0.00011,17.63529]
[1778288211815,27.72,80234.79,0.0,0.14824,0.00011,17.63157]
[1778288217858,27.72,80233.5,0.0,0.14809,0.00011,17.61968]
[1778288222892,27.72,80232.2,0.0,0.14795,0.00011,17.60775]
[1778288228194,27.72,80231.21,0.0,0.14784,0.00011,17.59866]
[1778288229584,27.72,80231.93,0.0,0.14791,0.00011,17.60495]
[1778288234978,27.72,80232.23,0.0,0.14794,0.00011,17.60703]
[1778288240019,27.72,80230.88,0.0,0.14779,0.00011,17.59454]
[1778288245053,27.72,80229.95,0.0,0.14768,0.00011,17.58583]
[1778288250087,27.72,80229.13,0.0,0.14758,0.00011,17.57801]
[1778288255123,27.72,80230.01,0.0,0.14765,0.00011,17.58149]
[1778288259241,27.72,80231.98,0.0,0.14786,0.00011,17.59908]
[1778288259245,27.72,80231.98,0.0,0.14786,0.00011,17.59908]
[1778288259274,27.72,80234.91,0.0,0.14819,0.00011,17.62543]
[1778288265193,27.72,80237.78,0.0,0.14851,0.00011,17.65199]
[1778288270228,27.72,80239.47,0.0,0.14871,0.00011,17.66772]
[1778288275263,27.72,80241.02,0.0,0.14888,0.00011,17.6821]
[1778288280376,27.72,80245.9,0.0,0.14942,0.00011,17.72593]
[1778288281792,27.72,80246.67,0.0,0.14951,0.00011,17.73295]
[1778288286515,27.72,80249.35,0.0,0.14981,0.00011,17.75712]
[1778288286532,27.72,80249.35,0.0,0.14981,0.00011,17.75712]
[1778288292382,27.72,80251.41,0.0,0.15004,0.00011,17.77578]
[1778288297417,27.72,80251.63,0.0,0.15006,0.00011,17.77795]
[1778288302453,27.72,80251.74,0.0,0.15008,0.00011,17.77913]
[1778288308128,27.72,80253.46,0.0,0.15027,0.00011,17.7947]
[1778288317319,27.72,80258.74,0.0,0.1508,0.00011,17.83598]
[1778288324606,27.72,80258.43,0.0,0.15074,0.00011,17.83119]
[1778288329642,27.72,80257.73,0.0,0.15065,0.00011,17.82393]
[1778288334678,27.72,80257.29,0.0,0.1506,0.00011,17.81962]
[1778288342221,27.72,80257.3,0.0,0.1506,0.00011,17.81949]
[1778288343143,27.71,80257.3,0.0,0.15059,0.00011,17.81914]
[1778288343145,27.71,80257.3,0.0,0.15059,0.00011,17.81914]
[1778288344745,27.71,80257.3,0.0,0.15059,0.00011,17.81901]
[1778288353812,27.71,80256.57,0.0,0.1505,0.00011,17.81199]
[1778288362875,27.71,80256.86,0.0,0.15053,0.00011,17.81376]
[1778288371939,27.71,80257.86,0.0,0.15058,0.00011,17.81664]
[1778288377739,27.71,80258.99,0.0,0.15069,0.00011,17.82536]
[1778288385028,27.71,80259.72,0.0,0.15075,0.00011,17.8303]
[1778288390064,27.7,80254.3,0.0,0.15014,0.00011,17.7807]
[1778288395098,27.7,80254.51,0.0,0.15015,0.00011,17.78157]
[1778288395724,27.7,80254.51,0.0,0.15015,0.00011,17.78157]
[1778288395733,27.7,80254.51,0.0,0.15015,0.00011,17.78157]
[1778288396106,27.7,80253.64,0.0,0.15005,0.00011,17.77358]
[1778288399834,27.7,80253.01,0.0,0.14997,0.00011,17.76733]
[1778288401305,27.7,80253.15,0.0,0.14999,0.00011,17.76837]
[1778288404168,27.7,80237.98,0.0,0.14831,0.00011,17.63201]
[1778288409205,27.7,80236.68,0.0,0.14816,0.00011,17.62022]
[1778288412259,27.7,80240.02,0.0,0.14853,0.00011,17.64996]
[1778288416775,27.7,80240.5,0.0,0.14857,0.00011,17.65383]
[1778288422296,27.7,80241.69,0.0,0.1487,0.00011,17.66391]
[1778288427332,27.7,80242.18,0.0,0.14875,0.00011,17.66791]
[1778288432367,27.7,80242.04,0.0,0.1487,0.00011,17.66236]
[1778288437401,27.7,80242.27,0.0,0.14872,0.00011,17.66405]
[1778288443443,27.7,80242.48,0.0,0.14874,0.00011,17.66549]
[1778288448480,27.7,80242.74,0.0,0.14876,0.00011,17.66744]
[1778288454520,27.69,80243.91,0.0,0.14889,0.00011,17.67734]
[1778288460185,27.69,80243.3,0.0,0.14881,0.00011,17.67153]
[1778288466605,27.69,80248.2,0.0,0.14934,0.00011,17.7144]
[1778288471640,27.69,80250.98,0.0,0.14964,0.00011,17.73866]
[1778288478450,27.69,80256.51,0.0,0.15024,0.00011,17.78731]
[1778288484730,27.69,80260.38,0.0,0.15066,0.00011,17.82117]
[1778288491067,27.69,80264.12,0.0,0.15107,0.00011,17.85408]
[1778288491960,27.69,80264.12,0.0,0.15104,0.00011,17.84986]
[1778288497015,27.69,80267.54,0.0,0.15141,0.00011,17.87965]
[1778288502040,27.69,80273.71,0.0,0.15208,0.00011,17.93404]
[1778288507052,27.68,80274.8,0.0,0.15219,0.00011,17.94288]
[1778288509699,27.68,80263.09,0.0,0.15088,0.00011,17.83751]
[1778288514708,27.68,80256.72,0.0,0.15017,0.00011,17.78028]
[1778288514992,27.68,80256.72,0.0,0.15017,0.00011,17.78028]
[1778288517051,27.68,80255.3,0.0,0.15002,0.00011,17.7675]
[1778288526047,27.68,80254.15,0.0,0.14989,0.00011,17.75706]
[1778288532070,27.68,80250.06,0.0,0.14945,0.00011,17.7214]
[1778288537105,27.68,80247.95,0.0,0.14921,0.00011,17.70235]
[1778288542141,27.69,80247.36,0.0,0.14915,0.00011,17.69754]
[1778288547175,27.69,80245.39,0.0,0.14894,0.00011,17.68002]
[1778288552210,27.69,80244.61,0.0,0.14882,0.00011,17.66882]
[1778288558251,27.68,80243.82,0.0,0.14873,0.00011,17.66115]
[1778288563286,27.68,80243.39,0.0,0.14868,0.00011,17.65749]
[1778288568322,27.68,80242.97,0.0,0.14864,0.00011,17.65387]
[1778288573357,27.68,80242.72,0.0,0.14861,0.00011,17.65175]
[1778288578394,27.69,80242.63,0.0,0.1486,0.00011,17.65105]
[1778288583428,27.69,80242.62,0.0,0.1486,0.00011,17.65106]
[1778288586299,27.69,80245.73,0.0,0.14895,0.00011,17.67888]
[1778288586645,27.69,80245.73,0.0,0.14895,0.00011,17.67888]
[1778288586657,27.69,80245.73,0.0,0.14895,0.00011,17.67888]
[1778288586741,27.69,80252.05,0.0,0.14964,0.00011,17.73533]
[1778288588692,27.68,80253.26,0.0,0.14977,0.00011,17.74607]
[1778288588720,27.68,80253.26,0.0,0.14977,0.00011,17.74607]
[1778288588702,27.68,80253.73,0.0,0.14982,0.00011,17.75017]
[1778288594508,27.68,80254.32,0.0,0.14989,0.00011,17.75544]
[1778288594812,27.68,80254.32,0.0,0.14989,0.00011,17.75544]
[1778288595519,27.68,80254.46,0.0,0.1499,0.00011,17.75663]
[1778288600551,27.68,80255.4,0.0,0.15,0.00011,17.76423]
[1778288605586,27.68,80257.08,0.0,0.15017,0.00011,17.77815]
[1778288612635,27.68,80257.89,0.0,0.15022,0.00011,17.78036]
[1778288617671,27.68,80258.53,0.0,0.15028,0.00011,17.78535]
[1778288622707,27.68,80258.78,0.0,0.1503,0.00011,17.78688]
[1778288625725,27.68,80258.78,0.0,0.1503,0.00011,17.78688]
[1778288630764,27.68,80259.65,0.0,0.15038,0.00011,17.79357]
[1778288636806,27.68,80259.46,0.0,0.15035,0.00011,17.79109]
[1778288646768,27.67,80259.49,0.0,0.15035,0.00011,17.79086]
[1778288647156,27.67,80259.77,0.0,0.15037,0.00011,17.79275]
[1778288648083,27.67,80261.72,0.0,0.15059,0.00011,17.81009]
[1778288648128,27.67,80265.35,0.0,0.15099,0.00011,17.84246]
[1778288654796,27.67,80268.88,0.0,0.15138,0.00011,17.87384]
[1778288661129,27.67,80277.66,0.0,0.15235,0.00011,17.95237]
[1778288668543,27.67,80273.39,0.0,0.15188,0.00011,17.91425]
[1778288668548,27.67,80273.39,0.0,0.15188,0.00011,17.91425]
[1778288668646,27.67,80267.95,0.0,0.15127,0.00011,17.86563]
[1778288669277,27.67,80267.95,0.0,0.15127,0.00011,17.86563]
[1778288669307,27.67,80267.95,0.0,0.15127,0.00011,17.86563]
[1778288670598,27.67,80265.92,0.0,0.15105,0.00011,17.8475]
[1778288670700,27.67,80265.49,0.0,0.151,0.00011,17.84353]
[1778288677902,27.67,80265.49,0.0,0.15097,0.00011,17.83959]
[1778288680858,27.67,80264.96,0.0,0.15091,0.00011,17.83473]
[1778288681765,27.67,80264.99,0.0,0.15092,0.00011,17.8352]
[1778288682904,27.67,80266.99,0.0,0.15114,0.00011,17.8532]
[1778288682906,27.67,80266.99,0.0,0.15114,0.00011,17.8532]
[1778288682911,27.67,80266.99,0.0,0.15114,0.00011,17.8532]
[1778288684952,27.67,80266.98,0.0,0.15114,0.00011,17.85324]
[1778288684959,27.67,80266.98,0.0,0.15114,0.00011,17.85324]
[1778288685812,27.67,80267.06,0.0,0.15115,0.00011,17.85403]
[1778288686988,27.67,80267.06,0.0,0.15115,0.00011,17.85409]
[1778288687157,27.67,80267.06,0.0,0.15115,0.00011,17.85409]
[1778288689031,27.67,80267.11,0.0,0.15116,0.00011,17.85461]
[1778288689171,27.67,80267.08,0.0,0.15116,0.00011,17.85442]
[1778288695213,27.67,80266.58,0.0,0.15111,0.00011,17.85044]
[1778288700247,27.68,80265.33,0.0,0.15098,0.00011,17.8397]
[1778288707297,27.68,80263.77,0.0,0.15081,0.00011,17.82639]
[1778288712331,27.68,80261.88,0.0,0.15061,0.00011,17.80996]
[1778288717739,27.68,80263.64,0.0,0.15081,0.00011,17.82606]
[1778288723410,27.68,80269.54,0.0,0.15147,0.00011,17.87936]
[1778288728444,27.68,80271.07,0.0,0.15165,0.00011,17.8936]
[1778288733478,27.68,80272.31,0.0,0.15176,0.00011,17.90095]
[1778288738513,27.68,80273.1,0.0,0.15185,0.00011,17.90826]
[1778288743548,27.68,80274.95,0.0,0.15206,0.00011,17.92505]
[1778288748584,27.68,80276.83,0.0,0.15227,0.00011,17.94206]
[1778288753618,27.68,80271.32,0.0,0.15166,0.00011,17.89312]
[1778288758654,27.68,80271.21,0.0,0.15165,0.00011,17.89224]
[1778288763690,27.68,80273.52,0.0,0.15191,0.00011,17.91288]
[1778288768725,27.68,80272.91,0.0,0.15184,0.00011,17.90734]
[1778288774766,27.68,80272.9,0.0,0.15184,0.00011,17.90718]
[1778288779805,27.68,80273.21,0.0,0.15187,0.00011,17.90976]
[1778288781234,27.68,80273.2,0.0,0.15187,0.00011,17.90962]
[1778288781819,27.68,80273.09,0.0,0.15185,0.00011,17.90857]
[1778288788869,27.68,80273.84,0.0,0.15193,0.00011,17.91488]
[1778288793902,27.68,80273.98,0.0,0.15192,0.00011,17.91196]
[1778288800952,27.68,80274.14,0.0,0.15193,0.00011,17.91312]
[1778288801622,27.68,80274.14,0.0,0.15193,0.00011,17.91312]
[1778288801959,27.68,80277.91,0.0,0.15235,0.00011,17.94682]
[1778288802736,27.68,80277.91,0.0,0.15235,0.00011,17.94682]
[1778288803760,27.68,80281.83,0.0,0.15279,0.00011,17.98183]
[1778288803973,27.68,80283.33,0.0,0.15296,0.00011,17.99514]
[1778288809010,27.68,80288.92,0.0,0.15358,0.00011,18.04488]
[1778288814043,27.68,80290.9,0.0,0.1538,0.00011,18.06232]
[1778288819078,27.68,80290.77,0.0,0.15378,0.00011,18.06104]
[1778288824114,27.68,80290.4,0.0,0.15374,0.00011,18.05766]
[1778288829788,27.68,80291.06,0.0,0.15381,0.00011,18.06355]
[1778288835197,27.68,80290.6,0.0,0.15376,0.00011,18.05948]
[1778288840985,27.68,80290.68,0.0,0.15377,0.00011,18.0603]
[1778288848284,27.68,80290.68,0.0,0.15377,0.00011,18.06045]
[1778288853612,27.68,80290.56,0.0,0.15374,0.00011,18.05547]
[1778288854932,27.68,80290.56,0.0,0.15374,0.00011,18.05548]
[1778288854941,27.68,80290.56,0.0,0.15374,0.00011,18.0555]
[1778288859468,27.68,80290.21,0.0,0.1537,0.00011,18.05236]
[1778288859792,27.68,80290.21,0.0,0.1537,0.00011,18.05236]
[1778288859851,27.68,80286.99,0.0,0.15333,0.00011,18.0235]
[1778288866414,27.68,80281.08,0.0,0.15268,0.00011,17.97082]
[1778288869314,27.68,80280.4,0.0,0.1526,0.00011,17.96461]
[1778288869435,27.68,80280.4,0.0,0.1526,0.00011,17.96461]
[1778288871368,27.68,80274.98,0.0,0.15199,0.00011,17.916]
[1778288871449,27.68,80270.88,0.0,0.15154,0.00011,17.87929]
[1778288876484,27.68,80276.55,0.0,0.15217,0.00011,17.93034]
[1778288877531,27.68,80276.55,0.0,0.15217,0.00011,17.93034]
[1778288877627,27.68,80274.46,0.0,0.15194,0.00011,17.91173]
[1778288883534,27.68,80273.59,0.0,0.15185,0.00011,17.90472]
[1778288888569,27.68,80273.3,0.0,0.15183,0.00011,17.90258]
[1778288893604,27.68,80276.7,0.0,0.15221,0.00011,17.93347]
[1778288898029,27.68,80279.2,0.0,0.15249,0.00011,17.95611]
[1778288898067,27.68,80280.06,0.0,0.15259,0.00011,17.96395]
[1778288903256,27.68,80283.65,0.0,0.153,0.00011,17.99632]
[1778288910724,27.68,80283.55,0.0,0.15299,0.00011,17.9956]
[1778288916174,27.68,80282.78,0.0,0.15288,0.00011,17.98489]
[1778288921547,27.68,80281.98,0.0,0.15279,0.00011,17.97763]
[1778288926837,27.68,80281.82,0.0,0.15277,0.00011,17.97617]
[1778288932879,27.68,80282.27,0.0,0.15282,0.00011,17.9804]
[1778288938921,27.68,80281.77,0.0,0.15277,0.00011,17.97642]
[1778288943956,27.68,80281.18,0.0,0.15271,0.00011,17.97167]
[1778288951005,27.69,80281.12,0.0,0.15272,0.00011,17.97256]
[1778288957047,27.69,80282.57,0.0,0.1529,0.00011,17.98691]
[1778288962081,27.69,80282.32,0.0,0.15289,0.00011,17.986]
[1778288967118,27.69,80281.92,0.0,0.15286,0.00011,17.98374]
[1778288972153,27.69,80286.06,0.0,0.15332,0.00011,18.01817]
[1778288977189,27.7,80286.07,0.0,0.15334,0.00011,18.01954]
[1778288982224,27.7,80285.55,0.0,0.15329,0.00011,18.01615]
[1778288992040,27.7,80285.09,0.0,0.15327,0.00011,18.01456]
[1778288997330,27.7,80284.77,0.0,0.15325,0.00011,18.01294]
[1778288999920,27.7,80284.4,0.0,0.15322,0.00011,18.00988]
[1778288999949,27.7,80284.27,0.0,0.15321,0.00011,18.00922]
[1778289005385,27.71,80284.44,0.0,0.15324,0.00011,18.01197]
[1778289009481,27.71,80284.27,0.0,0.15323,0.00011,18.01118]
[1778289010103,27.71,80284.27,0.0,0.15323,0.00011,18.01118]
[1778289013267,27.71,80284.21,0.0,0.15324,0.00011,18.01161]
[1778289014099,27.71,80284.21,0.0,0.15324,0.00011,18.01161]
[1778289021317,27.71,80286.9,0.0,0.15356,0.00011,18.03757]
[1778289029553,27.71,80288.46,0.0,0.15376,0.00011,18.05336]
[1778289034587,27.71,80289.03,0.0,0.15381,0.00011,18.05543]
[1778289041641,27.72,80288.22,0.0,0.15374,0.00011,18.0493]
[1778289048690,27.72,80288.61,0.0,0.15379,0.00011,18.0538]
[1778289053723,27.72,80289.57,0.0,0.15391,0.00011,18.06311]
[1778289062787,27.72,80291.73,0.0,0.15417,0.00011,18.08367]
[1778289068828,27.72,80291.98,0.0,0.15421,0.00011,18.08672]
[1778289073852,27.72,80293.06,0.0,0.15434,0.00011,18.09692]
[1778289075877,27.72,80304.28,0.0,0.15561,0.00011,18.19779]
[1778289078326,27.72,80304.03,0.0,0.15558,0.00011,18.1956]
[1778289079271,27.72,80303.7,0.0,0.15554,0.00011,18.19274]
[1778289084939,27.72,80302.62,0.0,0.15543,0.00011,18.18349]
[1778289092742,27.72,80301.83,0.0,0.15532,0.00011,18.17295]
[1778289098031,27.73,80301.0,0.0,0.15523,0.00011,18.16598]
[1778289104073,27.73,80300.3,0.0,0.15516,0.00011,18.16024]
[1778289109108,27.73,80300.49,0.0,0.15518,0.00011,18.16237]
[1778289113840,27.73,80299.2,0.0,0.15504,0.00011,18.15121]
[1778289116720,27.73,80297.9,0.0,0.1549,0.00011,18.13985]
[1778289122204,27.73,80295.96,0.0,0.15469,0.00011,18.12307]
[1778289128247,27.73,80295.0,0.0,0.15459,0.00011,18.11498]
[1778289130215,27.73,80295.0,0.0,0.15459,0.00011,18.11498]
[1778289135296,27.73,80296.37,0.0,0.15475,0.00011,18.12776]
[1778289140331,27.73,80298.72,0.0,0.15501,0.00011,18.14873]
[1778289145366,27.73,80298.72,0.0,0.15501,0.00011,18.14862]
[1778289150401,27.73,80298.65,0.0,0.155,0.00011,18.14786]
[1778289163233,27.73,80293.21,0.0,0.15436,0.00011,18.09515]
[1778289168527,27.73,80296.16,0.0,0.15469,0.00011,18.12148]
[1778289173562,27.73,80299.73,0.0,0.15509,0.00011,18.15301]
[1778289178597,27.73,80302.4,0.0,0.15538,0.00011,18.17631]
[1778289183633,27.73,80303.85,0.0,0.15554,0.00011,18.18861]
[1778289186943,27.73,80308.43,0.0,0.15605,0.00011,18.22931]
[1778289187044,27.73,80308.43,0.0,0.15605,0.00011,18.22931]
[1778289188727,27.73,80309.02,0.0,0.15612,0.00011,18.2342]
[1778289189080,27.73,80309.02,0.0,0.15612,0.00011,18.2342]
[1778289196230,27.72,80308.38,0.0,0.15603,0.00011,18.22731]
[1778289196344,27.72,80308.38,0.0,0.15603,0.00011,18.22731]
[1778289197279,27.72,80308.94,0.0,0.15608,0.00011,18.23176]
[1778289199310,27.72,80311.39,0.0,0.15636,0.00011,18.25332]
[1778289205463,27.72,80313.01,0.0,0.15652,0.00011,18.26641]
[1778289205788,27.72,80312.98,0.0,0.15652,0.00011,18.26588]
[1778289210823,27.72,80313.35,0.0,0.15654,0.00011,18.26785]
[1778289217754,27.72,80313.44,0.0,0.15651,0.00011,18.26362]
[1778289217872,27.72,80313.92,0.0,0.15655,0.00011,18.26711]
[1778289219465,27.71,80314.46,0.0,0.15661,0.00011,18.27168]
[1778289219816,27.71,80314.46,0.0,0.15661,0.00011,18.27168]
[1778289219886,27.71,80315.26,0.0,0.1567,0.00011,18.27857]
[1778289224922,27.71,80316.17,0.0,0.15678,0.00011,18.28523]
[1778289233723,27.71,80317.33,0.0,0.15688,0.00011,18.2928]
[1778289239020,27.71,80320.91,0.0,0.15727,0.00011,18.32333]
[1778289245061,27.7,80323.81,0.0,0.15758,0.00011,18.34769]
[1778289250096,27.7,80325.82,0.0,0.15779,0.00011,18.36429]
[1778289255132,27.7,80326.95,0.0,0.1579,0.00011,18.37334]
[1778289260165,27.7,80327.76,0.0,0.15798,0.00011,18.37948]
[1778289267215,27.7,80329.24,0.0,0.15813,0.00011,18.39109]
[1778289272251,27.69,80331.29,0.0,0.15832,0.00011,18.40437]
[1778289277300,27.69,80332.88,0.0,0.15849,0.00011,18.41753]
[1778289284077,27.69,80333.74,0.0,0.15857,0.00011,18.42395]
[1778289289162,27.69,80334.7,0.0,0.15866,0.00011,18.4313]
[1778289294407,27.69,80334.7,0.0,0.15865,0.00011,18.43027]
[1778289297403,27.69,80342.59,0.0,0.15955,0.00012,18.50056]
[1778289302462,27.69,80349.18,0.0,0.1603,0.00012,18.55881]
[1778289306743,27.69,80350.19,0.0,0.16042,0.00012,18.56839]
[1778289306762,27.69,80349.97,0.0,0.16041,0.00012,18.56693]
[1778289307927,27.69,80349.97,0.0,0.16041,0.00012,18.56693]
[1778289307980,27.69,80350.14,0.0,0.16043,0.00012,18.56871]
[1778289314286,27.69,80351.61,0.0,0.16062,0.00012,18.58352]
[1778289319582,27.69,80350.77,0.0,0.16053,0.00012,18.57692]
[1778289324806,27.69,80355.61,0.0,0.1611,0.00012,18.62098]
[1778289329788,27.69,80361.91,0.0,0.16184,0.00012,18.67753]
[1778289329823,27.69,80362.49,0.0,0.1619,0.00012,18.68272]
[1778289335698,27.69,80362.76,0.0,0.16191,0.00012,18.68104]
[1778289340730,27.69,80361.64,0.0,0.16177,0.00012,18.67077]
[1778289345766,27.69,80359.47,0.0,0.16152,0.00012,18.6511]
[1778289349825,27.69,80358.62,0.0,0.16142,0.00012,18.64334]
[1778289356098,27.69,80354.55,0.0,0.16094,0.00012,18.60668]
[1778289362886,27.69,80350.2,0.0,0.16044,0.00012,18.56793]
[1778289368162,27.69,80352.53,0.0,0.16072,0.00012,18.58901]
[1778289373963,27.69,80348.4,0.0,0.16024,0.00012,18.55228]
[1778289376285,27.69,80345.25,0.0,0.15988,0.00012,18.52407]
[1778289376435,27.69,80345.25,0.0,0.15988,0.00012,18.52407]
[1778289376447,27.69,80344.27,0.0,0.15977,0.00012,18.51543]
[1778289376656,27.69,80344.27,0.0,0.15977,0.00012,18.51543]
[1778289378482,27.69,80344.27,0.0,0.15977,0.00012,18.51543]
[1778289379648,27.69,80341.64,0.0,0.15947,0.00012,18.49211]
[1778289385044,27.69,80333.91,0.0,0.15858,0.00011,18.42297]
[1778289390078,27.69,80333.77,0.0,0.15857,0.00011,18.42191]
[1778289391952,27.69,80334.84,0.0,0.15867,0.00011,18.42749]
[1778289392093,27.69,80334.73,0.0,0.15865,0.00011,18.42644]
[1778289397128,27.69,80334.79,0.0,0.15867,0.00011,18.42774]
[1778289402163,27.7,80335.54,0.0,0.15876,0.00011,18.43515]
[1778289404672,27.7,80336.0,0.0,0.15882,0.00011,18.4395]
[1778289405184,27.7,80336.65,0.0,0.1589,0.00011,18.44543]
[1778289409217,27.7,80327.33,0.0,0.15784,0.00011,18.36245]
[1778289410596,27.7,80327.33,0.0,0.15784,0.00011,18.36245]
[1778289410605,27.7,80327.27,0.0,0.15783,0.00011,18.36234]
[1778289411225,27.7,80327.27,0.0,0.15783,0.00011,18.36234]
[1778289413121,27.7,80327.27,0.0,0.15783,0.00011,18.36234]
[1778289417319,27.7,80326.49,0.0,0.15775,0.00011,18.35609]
[1778289417656,27.7,80325.11,0.0,0.1576,0.00011,18.34378]
[1778289420853,27.7,80325.6,0.0,0.15766,0.00011,18.34842]
[1778289421551,27.7,80325.6,0.0,0.15766,0.00011,18.34842]
[1778289428344,27.7,80322.36,0.0,0.1573,0.00011,18.32058]
[1778289435134,27.7,80323.75,0.0,0.15747,0.00011,18.33381]
[1778289443451,27.7,80325.68,0.0,0.1577,0.00011,18.35196]
[1778289448484,27.7,80327.56,0.0,0.15792,0.00011,18.36904]
[1778289455276,27.7,80328.3,0.0,0.15798,0.00011,18.37185]
[1778289460568,27.7,80328.59,0.0,0.15801,0.00011,18.37452]
[1778289465603,27.7,80328.78,0.0,0.15804,0.00011,18.37623]
[1778289471648,27.7,80329.44,0.0,0.15811,0.00011,18.38209]
[1778289476682,27.7,80330.03,0.0,0.15818,0.00011,18.38727]
[1778289481716,27.7,80330.54,0.0,0.15823,0.00011,18.3917]
[1778289486751,27.7,80338.52,0.0,0.15915,0.00011,18.46303]
[1778289488628,27.7,80338.52,0.0,0.15915,0.00011,18.46303]
[1778289490105,27.7,80337.38,0.0,0.15901,0.00011,18.45268]
[1778289495628,27.7,80330.15,0.0,0.15818,0.00011,18.38782]
[1778289501859,27.7,80326.54,0.0,0.15778,0.00011,18.35621]
[1778289508908,27.71,80323.85,0.0,0.15749,0.00011,18.33332]
[1778289513944,27.71,80321.05,0.0,0.15716,0.00011,18.30537]
[1778289518978,27.71,80325.14,0.0,0.15764,0.00011,18.34331]
[1778289524018,27.71,80325.45,0.0,0.15769,0.00011,18.34738]
[1778289529051,27.71,80324.33,0.0,0.15758,0.00011,18.33864]
[1778289534083,27.71,80324.42,0.0,0.15761,0.00011,18.34074]
[1778289539509,27.72,80325.33,0.0,0.15773,0.00011,18.34993]
[1778289539523,27.72,80325.11,0.0,0.15771,0.00011,18.34848]
[1778289545166,27.72,80324.95,0.0,0.15771,0.00011,18.3484]
[1778289549758,27.72,80326.2,0.0,0.15787,0.00011,18.36072]
[1778289550204,27.72,80327.27,0.0,0.15799,0.00011,18.37058]
[1778289555236,27.72,80326.74,0.0,0.15795,0.00011,18.36716]
[1778289562286,27.73,80328.06,0.0,0.15813,0.00011,18.38101]
[1778289567320,27.73,80331.02,0.0,0.15849,0.00011,18.40906]
[1778289572357,27.73,80334.3,0.0,0.15885,0.00011,18.4358]
[1778289579406,27.73,80334.86,0.0,0.15894,0.00011,18.4427]
[1778289586455,27.74,80334.81,0.0,0.15897,0.00011,18.44451]
[1778289592497,27.74,80332.92,0.0,0.15877,0.00011,18.42887]
[1778289597532,27.74,80330.32,0.0,0.15848,0.00011,18.40632]
[1778289602998,27.74,80329.74,0.0,0.15842,0.00011,18.40163]
[1778289603574,27.74,80329.74,0.0,0.15842,0.00011,18.40183]
[1778289608611,27.74,80329.3,0.0,0.15838,0.00011,18.39832]
[1778289612815,27.74,80328.7,0.0,0.15831,0.00011,18.39313]
[1778289612859,27.74,80328.74,0.0,0.15831,0.00011,18.39355]
[1778289618682,27.74,80328.3,0.0,0.15827,0.00011,18.38985]
[1778289623717,27.74,80328.54,0.0,0.1583,0.00011,18.3921]
[1778289629297,27.74,80327.96,0.0,0.15823,0.00011,18.38693]
[1778289629341,27.74,80327.96,0.0,0.15823,0.00011,18.38693]
[1778289629661,27.74,80327.96,0.0,0.15823,0.00011,18.38693]
[1778289629710,27.74,80328.09,0.0,0.15825,0.00011,18.38809]
[1778289636808,27.74,80327.3,0.0,0.15813,0.00011,18.37704]
[1778289641843,27.74,80327.24,0.0,0.15812,0.00011,18.37645]
[1778289646879,27.74,80327.76,0.0,0.15818,0.00011,18.38098]
[1778289652920,27.74,80327.46,0.0,0.15814,0.00011,18.37811]
[1778289662991,27.74,80326.73,0.0,0.15805,0.00011,18.37128]
[1778289673060,27.74,80325.72,0.0,0.15793,0.00011,18.36185]
[1778289674724,27.74,80325.72,0.0,0.15793,0.00011,18.36185]
[1778289674729,27.74,80325.72,0.0,0.15793,0.00011,18.36185]
[1778289674804,27.74,80325.72,0.0,0.15793,0.00011,18.36185]
[1778289674878,27.74,80322.97,0.0,0.15762,0.00011,18.33716]
[1778289681496,27.74,80322.99,0.0,0.15762,0.00011,18.33723]
[1778289682301,27.74,80323.04,0.0,0.15762,0.00011,18.33753]
[1778289682332,27.74,80323.04,0.0,0.15762,0.00011,18.33753]
[1778289682871,27.74,80323.04,0.0,0.15762,0.00011,18.33753]
[1778289683134,27.74,80323.04,0.0,0.15762,0.00011,18.3375]
[1778289689177,27.74,80322.93,0.0,0.15761,0.00011,18.33631]
[1778289694214,27.74,80321.54,0.0,0.15742,0.00011,18.31976]
[1778289697234,27.74,80311.54,0.0,0.15628,0.00011,18.23035]
[1778289701329,27.74,80308.21,0.0,0.15591,0.00011,18.20092]
[1778289701337,27.74,80308.21,0.0,0.15591,0.00011,18.20092]
[1778289701390,27.74,80305.92,0.0,0.15565,0.00011,18.18035]
[1778289703372,27.74,80305.92,0.0,0.15565,0.00011,18.18028]
[1778289703469,27.74,80301.03,0.0,0.1551,0.00011,18.13647]
[1778289709319,27.74,80297.54,0.0,0.15471,0.00011,18.10547]
[1778289710983,27.74,80297.56,0.0,0.15471,0.00011,18.10571]
[1778289711401,27.74,80297.72,0.0,0.15473,0.00011,18.10721]
[1778289714423,27.74,80288.42,0.0,0.15369,0.00011,18.02436]
[1778289720465,27.74,80286.94,0.0,0.15353,0.00011,18.01189]
[1778289725501,27.74,80285.9,0.0,0.15342,0.00011,18.00323]
[1778289731190,27.74,80284.8,0.0,0.1533,0.00011,17.99397]
[1778289736576,27.75,80279.28,0.0,0.15271,0.00011,17.94622]
[1778289741674,27.75,80278.78,0.0,0.15266,0.00011,17.94274]
[1778289743692,27.75,80279.43,0.0,0.15274,0.00011,17.94905]
[1778289743721,27.75,80279.43,0.0,0.15274,0.00011,17.94905]
[1778289743885,27.75,80279.43,0.0,0.15274,0.00011,17.94905]
[1778289743890,27.75,80279.43,0.0,0.15274,0.00011,17.94905]
[1778289743942,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744404,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744407,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744472,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744690,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744744,27.75,80283.02,0.0,0.15315,0.00011,17.98134]
[1778289744792,27.75,80288.01,0.0,0.15371,0.00011,18.02616]
[1778289745091,27.75,80288.01,0.0,0.15371,0.00011,18.02616]
[1778289745640,27.75,80287.81,0.0,0.15369,0.00011,18.02437]
[1778289745956,27.75,80287.81,0.0,0.15369,0.00011,18.02437]
[1778289746944,27.75,80287.81,0.0,0.15369,0.00011,18.02437]
[1778289747021,27.75,80289.33,0.0,0.15386,0.00011,18.03822]
[1778289748501,27.75,80292.11,0.0,0.15417,0.00011,18.06317]
[1778289748661,27.75,80292.35,0.0,0.1542,0.00011,18.06539]
[1778289753696,27.75,80291.3,0.0,0.15406,0.00011,18.05246]
[1778289758731,27.75,80290.72,0.0,0.154,0.00011,18.04766]
[1778289763766,27.75,80292.22,0.0,0.15418,0.00011,18.06138]
[1778289765483,27.75,80291.6,0.0,0.15411,0.00011,18.05588]
[1778289767000,27.75,80290.78,0.0,0.15402,0.00011,18.04865]
[1778289767794,27.75,80290.36,0.0,0.15397,0.00011,18.04495]
[1778289772829,27.75,80289.83,0.0,0.15391,0.00011,18.0405]
[1778289779878,27.75,80286.95,0.0,0.1536,0.00011,18.01535]
[1778289781357,27.75,80286.08,0.0,0.1535,0.00011,18.00766]
[1778289781901,27.75,80283.25,0.0,0.15319,0.00011,17.98248]
[1778289786944,27.75,80282.24,0.0,0.15308,0.00011,17.97397]
[1778289791963,27.75,80279.12,0.0,0.15274,0.00011,17.94695]
[1778289796998,27.76,80275.56,0.0,0.15236,0.00011,17.91615]
[1778289799704,27.76,80275.74,0.0,0.15238,0.00011,17.9182]
[1778289805055,27.76,80270.27,0.0,0.15179,0.00011,17.87088]
[1778289810081,27.76,80269.02,0.0,0.15167,0.00011,17.86099]
[1778289816121,27.76,80269.9,0.0,0.15176,0.00011,17.86663]
[1778289825196,27.77,80270.62,0.0,0.15189,0.00011,17.87673]
[1778289830231,27.77,80273.66,0.0,0.15225,0.00011,17.9055]
[1778289835270,27.77,80274.47,0.0,0.15236,0.00011,17.91432]
[1778289841308,27.78,80275.81,0.0,0.15253,0.00011,17.92818]
[1778289846344,27.78,80276.64,0.0,0.15265,0.00011,17.93718]
[1778289854399,27.78,80281.5,0.0,0.15322,0.00011,17.98306]
[1778289859433,27.78,80284.67,0.0,0.1536,0.00011,18.01292]
[1778289866608,27.79,80285.89,0.0,0.15375,0.00011,18.02508]
[1778289872524,27.79,80289.23,0.0,0.15414,0.00011,18.05376]
[1778289877565,27.79,80291.81,0.0,0.15445,0.00011,18.07833]
[1778289882600,27.79,80292.64,0.0,0.15456,0.00011,18.0872]
[1778289888642,27.8,80291.32,0.0,0.15443,0.00011,18.07713]
[1778289897707,27.8,80290.42,0.0,0.15436,0.00011,18.07165]
[1778289902741,27.8,80291.71,0.0,0.15453,0.00011,18.08457]
[1778289908783,27.8,80290.18,0.0,0.15438,0.00011,18.07285]
[1778289918517,27.81,80289.53,0.0,0.15434,0.00011,18.06949]
[1778289923887,27.81,80292.36,0.0,0.15468,0.00011,18.09635]
[1778289928923,27.81,80293.93,0.0,0.15487,0.00011,18.11165]
[1778289933958,27.81,80295.35,0.0,0.15502,0.00011,18.1216]
[1778289936904,27.81,80294.82,0.0,0.15497,0.00011,18.11738]
[1778289936984,27.82,80295.11,0.0,0.155,0.00011,18.12022]
[1778289938593,27.82,80295.11,0.0,0.155,0.00011,18.12022]
[1778289940431,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940574,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940604,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940633,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940661,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940691,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940723,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940752,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289940971,27.82,80295.24,0.0,0.15503,0.00011,18.12216]
[1778289941058,27.82,80295.64,0.0,0.15508,0.00011,18.12598]
[1778289943005,27.82,80295.58,0.0,0.15507,0.00011,18.1257]
[1778289943097,27.82,80298.69,0.0,0.15543,0.00011,18.15371]
[1778289948101,27.82,80302.9,0.0,0.15591,0.00011,18.19204]
[1778289953105,27.82,80301.41,0.0,0.15576,0.00011,18.17988]
[1778289958108,27.82,80299.88,0.0,0.15561,0.00011,18.16786]
[1778289963119,27.82,80299.85,0.0,0.15563,0.00011,18.16928]
[1778289968129,27.83,80299.97,0.0,0.15565,0.00011,18.17134]
[1778289973151,27.83,80300.18,0.0,0.15569,0.00011,18.17418]
[1778289978156,27.83,80300.58,0.0,0.15575,0.00011,18.1787]
[1778289983178,27.83,80300.5,0.0,0.15575,0.00011,18.17895]
[1778289984083,27.83,80300.5,0.0,0.15575,0.00011,18.17914]
[1778289984097,27.83,80300.5,0.0,0.15575,0.00011,18.17933]
[1778289989112,27.83,80300.24,0.0,0.15574,0.00011,18.17781]
[1778289994126,27.83,80300.01,0.0,0.1557,0.00011,18.17278]
[1778289999133,27.84,80299.84,0.0,0.15569,0.00011,18.1723]
[1778290004145,27.84,80299.84,0.0,0.1557,0.00011,18.17332]
[1778290009169,27.84,80299.64,0.0,0.15569,0.00011,18.17259]
[1778290014195,27.84,80299.82,0.0,0.15573,0.00011,18.17522]
[1778290019204,27.84,80299.82,0.0,0.15574,0.00011,18.17624]
[1778290022240,27.84,80301.79,0.0,0.15597,0.00011,18.19456]
[1778290022936,27.84,80301.79,0.0,0.15597,0.00011,18.19456]
[1778290023024,27.84,80307.49,0.0,0.15662,0.00011,18.24583]
[1778290028114,27.84,80310.17,0.0,0.15694,0.00011,18.27057]
[1778290033661,27.85,80308.19,0.0,0.15673,0.00011,18.25394]
[1778290038698,27.85,80308.13,0.0,0.15673,0.00011,18.25402]
[1778290043732,27.85,80306.68,0.0,0.15657,0.00011,18.24163]
[1778290049774,27.85,80305.7,0.0,0.15647,0.00011,18.23353]
[1778290056823,27.85,80304.67,0.0,0.15634,0.00011,18.22113]
[1778290057720,27.85,80304.67,0.0,0.15634,0.00011,18.22113]
[1778290057754,27.85,80304.2,0.0,0.15628,0.00011,18.21705]
[1778290062720,27.85,80303.95,0.0,0.15626,0.00011,18.21514]
[1778290067903,27.85,80303.9,0.0,0.15626,0.00011,18.21542]
[1778290072576,27.85,80303.87,0.0,0.15627,0.00011,18.2156]
[1778290072879,27.85,80303.87,0.0,0.15627,0.00011,18.2156]
[1778290075185,27.85,80307.13,0.0,0.15664,0.00011,18.2448]
[1778290080210,27.85,80307.76,0.0,0.15671,0.00011,18.25048]
[1778290085210,27.85,80308.63,0.0,0.15681,0.00011,18.25811]
[1778290090227,27.85,80306.75,0.0,0.15659,0.00011,18.24113]
[1778290095245,27.85,80306.14,0.0,0.15652,0.00011,18.23547]
[1778290100270,27.85,80305.43,0.0,0.15643,0.00011,18.22887]
[1778290105295,27.85,80304.45,0.0,0.15632,0.00011,18.2199]
[1778290110302,27.85,80303.96,0.0,0.15626,0.00011,18.21533]
[1778290111055,27.85,80303.81,0.0,0.15625,0.00011,18.21396]
[1778290111058,27.85,80303.81,0.0,0.15625,0.00011,18.21396]
[1778290111194,27.85,80303.81,0.0,0.15625,0.00011,18.21396]
[1778290111314,27.85,80303.81,0.0,0.15625,0.00011,18.21396]
[1778290111240,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290111431,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290111498,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290111502,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290111552,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290111617,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290112275,27.85,80311.59,0.0,0.1571,0.00011,18.27924]
[1778290112310,27.85,80312.79,0.0,0.15723,0.00011,18.2898]
[1778290112450,27.85,80312.79,0.0,0.15723,0.00011,18.2898]
[1778290112994,27.85,80312.79,0.0,0.15723,0.00011,18.2898]
[1778290113004,27.85,80312.79,0.0,0.15723,0.00011,18.2898]
[1778290113165,27.85,80312.79,0.0,0.15723,0.00011,18.2898]
[1778290113524,27.85,80314.25,0.0,0.1574,0.00011,18.3029]
[1778290113558,27.85,80314.25,0.0,0.1574,0.00011,18.3029]
[1778290117151,27.85,80316.44,0.0,0.15766,0.00011,18.32341]
[1778290117178,27.85,80316.44,0.0,0.15766,0.00011,18.32341]
[1778290123325,27.85,80313.86,0.0,0.1574,0.00011,18.30258]
[1778290130019,27.86,80312.6,0.0,0.15728,0.00011,18.2936]
[1778290135409,27.86,80316.95,0.0,0.1578,0.00011,18.33434]
[1778290140446,27.86,80312.6,0.0,0.15733,0.00011,18.29683]
[1778290142150,27.86,80312.6,0.0,0.15733,0.00011,18.29683]
[1778290142321,27.86,80310.92,0.0,0.15714,0.00011,18.28224]
[1778290142454,27.86,80310.92,0.0,0.15714,0.00011,18.28224]
[1778290142575,27.86,80310.92,0.0,0.15714,0.00011,18.28224]
[1778290143840,27.86,80301.85,0.0,0.15611,0.00011,18.20142]
[1778290143876,27.86,80296.9,0.0,0.15556,0.00011,18.15762]
[1778290144719,27.86,80296.9,0.0,0.15556,0.00011,18.15762]
[1778290144753,27.86,80296.9,0.0,0.15556,0.00011,18.15762]
[1778290145622,27.86,80294.97,0.0,0.15534,0.00011,18.14078]
[1778290145679,27.86,80294.97,0.0,0.15534,0.00011,18.14078]
[1778290147767,27.86,80294.44,0.0,0.15529,0.00011,18.1364]
[1778290148070,27.86,80294.44,0.0,0.15529,0.00011,18.1364]
[1778290148081,27.86,80294.44,0.0,0.15529,0.00011,18.1364]
[1778290148334,27.86,80294.44,0.0,0.15529,0.00011,18.1364]
[1778290149310,27.87,80291.94,0.0,0.15502,0.00011,18.11495]
[1778290154325,27.87,80292.7,0.0,0.15511,0.00011,18.122]
[1778290159350,27.87,80293.77,0.0,0.15523,0.00011,18.13171]
[1778290163307,27.87,80293.77,0.0,0.15523,0.00011,18.13181]
[1778290168312,27.87,80295.2,0.0,0.15539,0.00011,18.14451]
[1778290173343,27.87,80296.55,0.0,0.15552,0.00011,18.15254]
[1778290178348,27.87,80296.95,0.0,0.15556,0.00011,18.1559]
[1778290183370,27.87,80296.39,0.0,0.15549,0.00011,18.15066]
[1778290188375,27.87,80296.78,0.0,0.15553,0.00011,18.15385]
[1778290193376,27.86,80296.96,0.0,0.15555,0.00011,18.15514]
[1778290198391,27.86,80297.08,0.0,0.15556,0.00011,18.1559]
[1778290203416,27.86,80296.75,0.0,0.15552,0.00011,18.15278]
[1778290208429,27.86,80296.79,0.0,0.15552,0.00011,18.15295]
[1778290213443,27.86,80297.12,0.0,0.15556,0.00011,18.15569]
[1778290218447,27.86,80297.77,0.0,0.15563,0.00011,18.16125]
[1778290223461,27.86,80301.58,0.0,0.15605,0.00011,18.19474]
[1778290225500,27.86,80300.6,0.0,0.15594,0.00011,18.18574]
[1778290225688,27.86,80300.6,0.0,0.15594,0.00011,18.18574]
[1778290226297,27.86,80300.6,0.0,0.15594,0.00011,18.18561]
[1778290231520,27.86,80297.12,0.0,0.15551,0.00011,18.15012]
[1778290235598,27.86,80301.51,0.0,0.156,0.00011,18.1886]
[1778290236325,27.86,80301.51,0.0,0.156,0.00011,18.1886]
[1778290237075,27.86,80301.96,0.0,0.15604,0.00011,18.19221]
[1778290242078,27.86,80303.22,0.0,0.15618,0.00011,18.20269]
[1778290242486,27.86,80304.01,0.0,0.15626,0.00011,18.20951]
[1778290243381,27.86,80304.01,0.0,0.15626,0.00011,18.20951]
[1778290253240,27.85,80307.69,0.0,0.15664,0.00011,18.23922]
[1778290258274,27.85,80306.98,0.0,0.15654,0.00011,18.23172]
[1778290260539,27.85,80308.31,0.0,0.15669,0.00011,18.24349]
[1778290261303,27.85,80308.31,0.0,0.1567,0.00011,18.24373]
[1778290266332,27.85,80308.48,0.0,0.15673,0.00011,18.24642]
[1778290271366,27.86,80309.44,0.0,0.15685,0.00011,18.25608]
[1778290276401,27.86,80310.77,0.0,0.15702,0.00011,18.26901]
[1778290278038,27.86,80310.48,0.0,0.15699,0.00011,18.26663]
[1778290278452,27.86,80329.36,0.0,0.15914,0.00011,18.43515]
[1778290283122,27.86,80333.57,0.0,0.15964,0.00011,18.4737]
[1778290283139,27.86,80333.57,0.0,0.15964,0.00011,18.4737]
[1778290285173,27.86,80333.92,0.0,0.15968,0.00011,18.4773]
[1778290285181,27.86,80333.92,0.0,0.15968,0.00011,18.4773]
[1778290285191,27.86,80333.92,0.0,0.15968,0.00011,18.4773]
[1778290290196,27.86,80335.82,0.0,0.15992,0.00011,18.49542]
[1778290295214,27.86,80338.7,0.0,0.16024,0.00011,18.51832]
[1778290300225,27.87,80342.63,0.0,0.16071,0.00012,18.55454]
[1778290305259,27.87,80350.15,0.0,0.16159,0.00012,18.62266]
[1778290309965,27.87,80357.77,0.0,0.16249,0.00012,18.69166]
[1778290310486,27.87,80359.73,0.0,0.16271,0.00012,18.70926]
[1778290310700,27.87,80359.73,0.0,0.16271,0.00012,18.70926]
[1778290311288,27.87,80361.41,0.0,0.16291,0.00012,18.72461]
[1778290316681,27.87,80364.07,0.0,0.16324,0.00012,18.7494]
[1778290320973,27.87,80365.9,0.0,0.16346,0.00012,18.76609]
[1778290321358,27.87,80367.15,0.0,0.1636,0.00012,18.77748]
[1778290326752,27.87,80373.81,0.0,0.16439,0.00012,18.83748]
[1778290331786,27.87,80376.0,0.0,0.16465,0.00012,18.85742]
[1778290336824,27.88,80375.8,0.0,0.16464,0.00012,18.85675]
[1778290341857,27.88,80377.44,0.0,0.16485,0.00012,18.87245]
[1778290344450,27.88,80377.25,0.0,0.16483,0.00012,18.87096]
[1778290345232,27.88,80377.68,0.0,0.16489,0.00012,18.87532]
[1778290346145,27.88,80377.68,0.0,0.16489,0.00012,18.87564]
[1778290346809,27.88,80377.68,0.0,0.1649,0.00012,18.87595]
[1778290355961,27.88,80377.74,0.0,0.16491,0.00012,18.87512]
[1778290361656,27.88,80377.74,0.0,0.16491,0.00012,18.87512]
[1778290362056,27.88,80377.74,0.0,0.16491,0.00012,18.87512]
[1778290368483,27.89,80381.96,0.0,0.16544,0.00012,18.91546]
[1778290368520,27.89,80381.96,0.0,0.16544,0.00012,18.91546]
[1778290370710,27.89,80387.18,0.0,0.16607,0.00012,18.96266]
[1778290371471,27.89,80391.34,0.0,0.16656,0.00012,19.00014]
[1778290376497,27.89,80389.13,0.0,0.16631,0.00012,18.98121]
[1778290381502,27.89,80387.99,0.0,0.16619,0.00012,18.97209]
[1778290382944,27.89,80387.19,0.0,0.1661,0.00012,18.96541]
[1778290383158,27.89,80387.19,0.0,0.1661,0.00012,18.96541]
[1778290388195,27.89,80386.72,0.0,0.16606,0.00012,18.96224]
[1778290389501,27.89,80386.72,0.0,0.16606,0.00012,18.96224]
[1778290390462,27.89,80385.71,0.0,0.16595,0.00012,18.95365]
[1778290393272,27.89,80396.11,0.0,0.16718,0.00012,19.0465]
[1778290393407,27.89,80396.11,0.0,0.16718,0.00012,19.0465]
[1778290393565,27.89,80396.11,0.0,0.16718,0.00012,19.0465]
[1778290393508,27.89,80396.43,0.0,0.16722,0.00012,19.04945]
[1778290394244,27.89,80396.43,0.0,0.16722,0.00012,19.04945]
[1778290394694,27.89,80396.43,0.0,0.16722,0.00012,19.04945]
[1778290395445,27.89,80396.43,0.0,0.16722,0.00012,19.04945]
[1778290395501,27.89,80410.89,0.0,0.16893,0.00012,19.17805]
[1778290397378,27.89,80410.41,0.0,0.16887,0.00012,19.17363]
[1778290397385,27.89,80410.41,0.0,0.16887,0.00012,19.17363]
[1778290397563,27.89,80409.3,0.0,0.16873,0.00012,19.16361]
[1778290402569,27.89,80408.12,0.0,0.16859,0.00012,19.15256]
[1778290403164,27.89,80409.82,0.0,0.16878,0.00012,19.16755]
[1778290403199,27.89,80409.82,0.0,0.16878,0.00012,19.16755]
[1778290403346,27.89,80409.82,0.0,0.16878,0.00012,19.16755]
[1778290403510,27.89,80410.48,0.0,0.16886,0.00012,19.17326]
[1778290408525,27.89,80409.06,0.0,0.16868,0.00012,19.15989]
[1778290410304,27.89,80408.09,0.0,0.16856,0.00012,19.15089]
[1778290415332,27.89,80405.94,0.0,0.16827,0.00012,19.12694]
[1778290419838,27.89,80403.07,0.0,0.16792,0.00012,19.10058]
[1778290422266,27.89,80402.05,0.0,0.16779,0.00012,19.09125]
[1778290422270,27.89,80402.05,0.0,0.16779,0.00012,19.09125]
[1778290425421,27.89,80401.06,0.0,0.16767,0.00012,19.08211]
[1778290430243,27.89,80401.4,0.0,0.16771,0.00012,19.0846]
[1778290434178,27.89,80400.64,0.0,0.16761,0.00012,19.07743]
[1778290434522,27.89,80395.6,0.0,0.16701,0.00012,19.03252]
[1778290435356,27.89,80395.6,0.0,0.16701,0.00012,19.03252]
[1778290436240,27.89,80395.02,0.0,0.16695,0.00012,19.02732]
[1778290441570,27.89,80394.34,0.0,0.16686,0.00012,19.0211]
[1778290444441,27.89,80394.18,0.0,0.16684,0.00012,19.01962]
[1778290444592,27.89,80392.82,0.0,0.16668,0.00012,19.0075]
[1778290446218,27.89,80392.64,0.0,0.16666,0.00012,19.0059]
[1778290446606,27.89,80392.86,0.0,0.16669,0.00012,19.00785]
[1778290448620,27.89,80383.38,0.0,0.16558,0.00012,18.92359]
[1778290451606,27.89,80382.44,0.0,0.16547,0.00012,18.91544]
[1778290452285,27.89,80378.1,0.0,0.16496,0.00012,18.87693]
[1778290452583,27.89,80378.1,0.0,0.16496,0.00012,18.87693]
[1778290452591,27.89,80378.1,0.0,0.16496,0.00012,18.87693]
[1778290452656,27.89,80378.15,0.0,0.16497,0.00012,18.87754]
[1778290455955,27.89,80376.01,0.0,0.16473,0.00012,18.85907]
[1778290462343,27.89,80377.98,0.0,0.16497,0.00012,18.87721]
[1778290465202,27.89,80378.43,0.0,0.16502,0.00012,18.88137]
[1778290471145,27.89,80379.21,0.0,0.16512,0.00012,18.88916]
[1778290471220,27.89,80379.21,0.0,0.16512,0.00012,18.88916]
[1778290471456,27.89,80384.5,0.0,0.16572,0.00012,18.93257]
[1778290476830,27.89,80392.71,0.0,0.16669,0.00012,19.00597]
[1778290482483,27.89,80387.64,0.0,0.1661,0.00012,18.96111]
[1778290485462,27.89,80387.35,0.0,0.16606,0.00012,18.95859]
[1778290485560,27.89,80385.28,0.0,0.16582,0.00012,18.94031]
[1778290489574,27.89,80384.2,0.0,0.1657,0.00012,18.93079]
[1778290489663,27.89,80383.56,0.0,0.16563,0.00012,18.92537]
[1778290494959,27.89,80384.29,0.0,0.16572,0.00012,18.93224]
[1778290502624,27.89,80383.53,0.0,0.16564,0.00012,18.92603]
[1778290505975,27.89,80383.02,0.0,0.16558,0.00012,18.92163]
[1778290505987,27.89,80383.02,0.0,0.16558,0.00012,18.92163]
[1778290506076,27.89,80382.87,0.0,0.16556,0.00012,18.92036]
[1778290507281,27.89,80382.87,0.0,0.16556,0.00012,18.92036]
[1778290507399,27.89,80382.87,0.0,0.16556,0.00012,18.92036]
[1778290508033,27.89,80382.58,0.0,0.16553,0.00012,18.91791]
[1778290508059,27.89,80382.58,0.0,0.16553,0.00012,18.91791]
[1778290510099,27.89,80376.53,0.0,0.16482,0.00012,18.86411]
[1778290510112,27.89,80375.94,0.0,0.16475,0.00012,18.859]
[1778290514901,27.9,80376.84,0.0,0.16487,0.00012,18.86743]
[1778290520149,27.9,80377.49,0.0,0.16495,0.00012,18.8736]
[1778290521932,27.9,80378.02,0.0,0.16501,0.00012,18.87842]
[1778290522352,27.9,80378.02,0.0,0.16501,0.00012,18.87842]
[1778290522357,27.9,80379.02,0.0,0.16513,0.00012,18.88742]
[1778290531226,27.9,80381.65,0.0,0.16542,0.00012,18.90734]
[1778290537269,27.9,80381.54,0.0,0.16541,0.00012,18.90651]
[1778290542303,27.9,80381.16,0.0,0.16536,0.00012,18.90322]
[1778290547338,27.9,80381.29,0.0,0.16538,0.00012,18.90438]
[1778290552373,27.9,80380.92,0.0,0.16533,0.00012,18.90104]
[1778290552969,27.9,80380.92,0.0,0.16533,0.00012,18.90104]
[1778290552971,27.9,80380.92,0.0,0.16533,0.00012,18.90104]
[1778290553723,27.9,80380.85,0.0,0.16532,0.00012,18.90038]
[1778290558749,27.9,80380.32,0.0,0.16526,0.00012,18.89559]
[1778290563750,27.9,80381.67,0.0,0.16542,0.00012,18.90755]
[1778290568772,27.9,80381.47,0.0,0.16539,0.00012,18.90565]
[1778290573787,27.9,80381.26,0.0,0.16537,0.00012,18.90367]
[1778290577129,27.9,80386.1,0.0,0.16593,0.00012,18.94664]
[1778290577600,27.9,80386.1,0.0,0.16593,0.00012,18.94664]
[1778290577698,27.9,80387.07,0.0,0.16605,0.00012,18.95519]
[1778290583591,27.9,80386.06,0.0,0.16592,0.00012,18.94558]
[1778290585798,27.9,80386.06,0.0,0.16592,0.00012,18.94558]
[1778290586614,27.89,80385.82,0.0,0.16589,0.00012,18.94312]
[1778290589110,27.89,80386.18,0.0,0.16593,0.00012,18.94609]
[1778290589636,27.89,80386.61,0.0,0.16598,0.00012,18.94979]
[1778290594671,27.89,80394.65,0.0,0.16688,0.00012,19.01657]
[1778290597466,27.89,80395.75,0.0,0.16701,0.00012,19.02595]
[1778290597495,27.89,80395.75,0.0,0.16701,0.00012,19.02595]
[1778290597712,27.89,80400.47,0.0,0.16756,0.00012,19.06776]
[1778290602727,27.89,80403.33,0.0,0.16788,0.00012,19.09183]
[1778290605441,27.89,80403.3,0.0,0.16787,0.00012,19.091]
[1778290610468,27.89,80405.61,0.0,0.16812,0.00012,19.11007]
[1778290611662,27.89,80405.61,0.0,0.16812,0.00012,19.10976]
[1778290617831,27.88,80404.28,0.0,0.16793,0.00012,19.0958]
[1778290620862,27.88,80404.23,0.0,0.16792,0.00012,19.09474]
[1778290627903,27.88,80404.05,0.0,0.16786,0.00012,19.09075]
[1778290633030,27.88,80405.61,0.0,0.16803,0.00012,19.10344]
[1778290638979,27.87,80405.31,0.0,0.16797,0.00012,19.09873]
[1778290644075,27.87,80405.0,0.0,0.16791,0.00012,19.09457]
[1778290649109,27.87,80402.75,0.0,0.16763,0.00012,19.07325]
[1778290655151,27.87,80403.86,0.0,0.16771,0.00012,19.07769]
[1778290660186,27.87,80403.43,0.0,0.16765,0.00012,19.07265]
[1778290661662,27.87,80403.43,0.0,0.16765,0.00012,19.07265]
[1778290661760,27.86,80403.39,0.0,0.16764,0.00012,19.07182]
[1778290667806,27.86,80403.19,0.0,0.1676,0.00012,19.06911]
[1778290667808,27.86,80402.97,0.0,0.16757,0.00012,19.06669]
[1778290674285,27.86,80402.9,0.0,0.16754,0.00012,19.06472]
[1778290677293,27.86,80402.52,0.0,0.16749,0.00012,19.0609]
[1778290677323,27.86,80403.07,0.0,0.16755,0.00012,19.0656]
[1778290681416,27.86,80404.4,0.0,0.1677,0.00012,19.07685]
[1778290681442,27.86,80404.4,0.0,0.1677,0.00012,19.07685]
[1778290681469,27.86,80405.06,0.0,0.16778,0.00012,19.08252]
[1778290684355,27.86,80394.15,0.0,0.16648,0.00012,18.98479]
[1778290691402,27.86,80397.6,0.0,0.16688,0.00012,19.01495]
[1778290695331,27.86,80399.93,0.0,0.16715,0.00012,19.03543]
[1778290695794,27.86,80399.93,0.0,0.16715,0.00012,19.03543]
[1778290701473,27.86,80398.27,0.0,0.16695,0.00012,19.02014]
[1778290704663,27.86,80399.52,0.0,0.16709,0.00012,19.03122]
[1778290707800,27.85,80400.87,0.0,0.16725,0.00012,19.04303]
[1778290709525,27.85,80398.61,0.0,0.16698,0.00012,19.02266]
[1778290710111,27.85,80397.79,0.0,0.16688,0.00012,19.01519]
[1778290715080,27.85,80395.67,0.0,0.1666,0.00012,18.9919]
[1778290715786,27.85,80395.67,0.0,0.1666,0.00012,18.9919]
[1778290715832,27.85,80395.67,0.0,0.1666,0.00012,18.9919]
[1778290716973,27.85,80390.04,0.0,0.16593,0.00012,18.94149]
[1778290717584,27.85,80390.49,0.0,0.16599,0.00012,18.94542]
[1778290719916,27.85,80389.95,0.0,0.16592,0.00012,18.94043]
[1778290721081,27.85,80390.0,0.0,0.16592,0.00012,18.94079]
[1778290721182,27.85,80390.05,0.0,0.16593,0.00012,18.94115]
[1778290727655,27.85,80390.05,0.0,0.16592,0.00012,18.94049]
[1778290732690,27.85,80391.89,0.0,0.16613,0.00012,18.95627]
[1778290737725,27.85,80392.41,0.0,0.16618,0.00012,18.96016]
[1778290742759,27.85,80389.07,0.0,0.16578,0.00012,18.9299]
[1778290747795,27.85,80386.69,0.0,0.16549,0.00012,18.90829]
[1778290752830,27.85,80381.43,0.0,0.16487,0.00012,18.86086]
[1778290757863,27.85,80372.62,0.0,0.16383,0.00012,18.78179]
[1778290757916,27.85,80373.23,0.0,0.1639,0.00012,18.78702]
[1778290759927,27.85,80373.23,0.0,0.1639,0.00012,18.78681]
[1778290760029,27.85,80373.78,0.0,0.16396,0.00012,18.79151]
[1778290765921,27.85,80370.22,0.0,0.16354,0.00012,18.75946]
[1778290766084,27.85,80370.22,0.0,0.16354,0.00012,18.75946]
[1778290766928,27.85,80369.95,0.0,0.16351,0.00012,18.75696]
[1778290771963,27.84,80369.15,0.0,0.16338,0.00012,18.74555]
[1778290772648,27.84,80369.15,0.0,0.16338,0.00012,18.74555]
[1778290774232,27.84,80371.4,0.0,0.16365,0.00012,18.76561]
[1778290774267,27.84,80373.08,0.0,0.16384,0.00012,18.78059]
[1778290780028,27.84,80373.87,0.0,0.16393,0.00012,18.78755]
[1778290785380,27.84,80375.7,0.0,0.16415,0.00012,18.80386]
[1778290792103,27.84,80376.24,0.0,0.16421,0.00012,18.80877]
[1778290794655,27.84,80375.44,0.0,0.16412,0.00012,18.80167]
[1778290794658,27.84,80375.44,0.0,0.16412,0.00012,18.80167]
[1778290795006,27.84,80376.14,0.0,0.1642,0.00012,18.80798]
[1778290796701,27.84,80376.43,0.0,0.16424,0.00012,18.8106]
[1778290796798,27.85,80376.63,0.0,0.16426,0.00012,18.81242]
[1778290802532,27.85,80376.62,0.0,0.16426,0.00012,18.81245]
[1778290808215,27.85,80383.05,0.0,0.16503,0.00012,18.87124]
[1778290813250,27.85,80379.02,0.0,0.16458,0.00012,18.83665]
[1778290818294,27.85,80379.32,0.0,0.16463,0.00012,18.84074]
[1778290823892,27.85,80379.84,0.0,0.1647,0.00012,18.84567]
[1778290825371,27.85,80379.86,0.0,0.16472,0.00012,18.84756]
[1778290826349,27.86,80379.86,0.0,0.16473,0.00012,18.84784]
[1778290831382,27.86,80383.65,0.0,0.16516,0.00012,18.87908]
[1778290836415,27.86,80382.77,0.0,0.16508,0.00012,18.87258]
[1778290841452,27.86,80381.96,0.0,0.165,0.00012,18.86677]
[1778290845106,27.86,80384.58,0.0,0.16532,0.00012,18.89118]
[1778290846485,27.86,80384.58,0.0,0.16533,0.00012,18.89144]
[1778290851521,27.87,80382.65,0.0,0.16512,0.00012,18.87555]
[1778290856555,27.87,80381.87,0.0,0.16505,0.00012,18.86993]
[1778290861281,27.87,80379.21,0.0,0.16475,0.00012,18.84723]
[1778290861667,27.87,80379.21,0.0,0.16475,0.00012,18.84723]
[1778290861860,27.87,80379.21,0.0,0.16475,0.00012,18.84723]
[1778290863860,27.87,80374.78,0.0,0.16424,0.00012,18.80832]
[1778290864632,27.87,80369.0,0.0,0.16357,0.00012,18.75733]
[1778290865774,27.87,80369.31,0.0,0.16361,0.00012,18.76009]
[1778290871660,27.87,80378.2,0.0,0.16468,0.00012,18.84165]
[1778290874440,27.87,80378.12,0.0,0.16467,0.00012,18.84155]
[1778290874448,27.87,80378.12,0.0,0.16467,0.00012,18.84155]
[1778290875009,27.88,80378.31,0.0,0.1647,0.00012,18.84358]
[1778290880020,27.88,80380.39,0.0,0.16495,0.00012,18.86222]
[1778290882681,27.88,80380.39,0.0,0.16495,0.00012,18.86227]
[1778290883078,27.88,80380.55,0.0,0.16497,0.00012,18.86371]
[1778290888100,27.88,80384.89,0.0,0.16547,0.00012,18.90228]
[1778290893119,27.88,80383.57,0.0,0.16529,0.00012,18.88632]
[1778290898148,27.87,80383.94,0.0,0.16533,0.00012,18.88939]
[1778290903172,27.87,80385.88,0.0,0.16555,0.00012,18.90621]
[1778290908174,27.87,80385.88,0.0,0.16554,0.00012,18.90564]
[1778290913186,27.87,80384.4,0.0,0.16536,0.00012,18.89185]
[1778290916839,27.87,80383.95,0.0,0.1653,0.00012,18.88748]
[1778290917125,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917224,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917350,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917362,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917528,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917575,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917645,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290917681,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290918122,27.87,80386.74,0.0,0.16563,0.00012,18.91221]
[1778290918136,27.87,80404.67,0.0,0.16774,0.00012,19.07179]
[1778290918242,27.87,80404.67,0.0,0.16774,0.00012,19.07179]
[1778290921599,27.87,80403.72,0.0,0.16761,0.00012,19.06223]
[1778290925650,27.87,80403.49,0.0,0.16758,0.00012,19.05947]
[1778290930569,27.87,80399.91,0.0,0.16715,0.00012,19.02698]
[1778290930595,27.87,80399.91,0.0,0.16715,0.00012,19.02698]
[1778290931777,27.87,80399.63,0.0,0.16712,0.00012,19.02465]
[1778290932089,27.87,80399.97,0.0,0.16716,0.00012,19.02783]
[1778290937125,27.87,80400.68,0.0,0.16724,0.00012,19.03371]
[1778290942159,27.87,80400.66,0.0,0.16722,0.00012,19.03271]
[1778290947195,27.86,80400.92,0.0,0.16724,0.00012,19.03414]
[1778290949379,27.86,80401.08,0.0,0.16726,0.00012,19.03537]
[1778290949396,27.86,80401.08,0.0,0.16726,0.00012,19.03537]
[1778290950758,27.86,80400.15,0.0,0.16714,0.00012,19.0269]
[1778290950859,27.86,80396.36,0.0,0.16669,0.00012,18.99295]
[1778290955969,27.86,80390.22,0.0,0.16593,0.00012,18.93337]
[1778290961296,27.86,80391.93,0.0,0.1661,0.00012,18.94632]
[1778290966334,27.86,80393.95,0.0,0.16633,0.00012,18.96374]
[1778290971475,27.86,80396.78,0.0,0.16666,0.00012,18.98867]
[1778290972284,27.86,80397.04,0.0,0.16669,0.00012,18.99079]
[1778290972784,27.86,80397.04,0.0,0.16669,0.00012,18.99079]
[1778290972801,27.86,80397.77,0.0,0.16677,0.00012,18.9972]
[1778290978416,27.86,80399.48,0.0,0.16697,0.00012,19.01178]
[1778290983453,27.86,80404.88,0.0,0.1676,0.00012,19.05917]
[1778290989186,27.85,80403.49,0.0,0.16743,0.00012,19.0463]
[1778290989494,27.85,80402.01,0.0,0.16725,0.00012,19.03289]
[1778290990294,27.85,80402.01,0.0,0.16725,0.00012,19.03289]
[1778290990923,27.85,80402.01,0.0,0.16725,0.00012,19.03289]
[1778290992516,27.85,80394.23,0.0,0.16633,0.00012,18.96342]
[1778290993253,27.85,80393.21,0.0,0.16621,0.00012,18.95435]
[1778290999571,27.85,80392.39,0.0,0.16611,0.00012,18.94722]
[1778291004352,27.85,80393.93,0.0,0.1663,0.00012,18.96121]
[1778291005499,27.85,80393.93,0.0,0.1663,0.00012,18.96121]
[1778291006441,27.85,80399.98,0.0,0.16701,0.00012,19.01519]
[1778291007545,27.85,80407.15,0.0,0.16786,0.00012,19.07906]
[1778291008131,27.85,80406.63,0.0,0.1678,0.00012,19.07422]
[1778291013703,27.85,80405.91,0.0,0.16768,0.00012,19.06346]
[1778291013763,27.85,80405.19,0.0,0.16759,0.00012,19.05696]
[1778291019026,27.85,80403.21,0.0,0.16736,0.00012,19.03904]
[1778291019883,27.85,80403.69,0.0,0.16741,0.00012,19.04321]
[1778291025778,27.85,80400.93,0.0,0.16708,0.00012,19.0185]
[1778291030813,27.85,80400.86,0.0,0.16707,0.00012,19.0178]
[1778291036854,27.85,80400.36,0.0,0.16701,0.00012,19.01331]
[1778291046513,27.85,80400.36,0.0,0.16701,0.00012,19.0133]
[1778291050920,27.85,80400.36,0.0,0.16701,0.00012,19.0133]
[1778291052603,27.85,80405.94,0.0,0.16767,0.00012,19.06302]
[1778291056265,27.85,80406.33,0.0,0.16772,0.00012,19.06631]
[1778291056318,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291056324,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291058534,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291058566,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291058733,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291059215,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291059284,27.85,80406.08,0.0,0.16769,0.00012,19.06396]
[1778291059288,27.85,80406.08,0.0,0.16768,0.00012,19.06374]
[1778291066129,27.85,80405.38,0.0,0.16759,0.00012,19.05714]
[1778291074117,27.85,80404.85,0.0,0.16748,0.00012,19.04652]
[1778291079152,27.85,80404.34,0.0,0.16741,0.00012,19.04122]
[1778291084187,27.85,80405.76,0.0,0.16757,0.00012,19.05312]
[1778291089221,27.85,80404.54,0.0,0.16741,0.00012,19.04149]
[1778291094257,27.84,80403.64,0.0,0.1673,0.00012,19.03274]
[1778291100299,27.84,80402.85,0.0,0.16719,0.00012,19.02486]
[1778291105333,27.84,80398.53,0.0,0.16667,0.00012,18.98586]
[1778291110368,27.84,80399.01,0.0,0.16672,0.00012,18.98967]
[1778291116155,27.84,80398.46,0.0,0.16665,0.00012,18.9844]
[1778291123614,27.84,80398.55,0.0,0.16666,0.00012,18.98502]
[1778291129502,27.84,80400.72,0.0,0.1669,0.00012,19.00294]
[1778291135545,27.84,80400.45,0.0,0.16683,0.00012,18.99582]
[1778291140580,27.84,80400.46,0.0,0.16682,0.00012,18.99528]
[1778291143603,27.84,80390.83,0.0,0.16568,0.00012,18.90922]
[1778291148640,27.84,80395.37,0.0,0.16622,0.00012,18.94955]
[1778291153673,27.84,80394.91,0.0,0.16616,0.00012,18.94533]
[1778291159716,27.84,80398.13,0.0,0.16654,0.00012,18.97387]
[1778291164993,27.83,80398.35,0.0,0.16656,0.00012,18.97564]
[1778291167832,27.83,80398.43,0.0,0.16657,0.00012,18.97611]
[1778291179856,27.84,80399.62,0.0,0.16672,0.00012,18.98755]
[1778291184890,27.84,80400.18,0.0,0.16679,0.00012,18.99295]
[1778291189925,27.84,80399.96,0.0,0.16677,0.00012,18.99131]
[1778291194961,27.84,80399.31,0.0,0.16667,0.00012,18.98197]
[1778291199997,27.84,80399.79,0.0,0.16674,0.00012,18.98675]
[1778291205035,27.84,80401.51,0.0,0.16695,0.00012,19.00256]
[1778291212080,27.84,80401.3,0.0,0.16693,0.00012,19.0014]
[1778291217114,27.84,80401.57,0.0,0.16697,0.00012,19.00438]
[1778291220471,27.84,80401.72,0.0,0.16699,0.00012,19.00596]
[1778291222115,27.84,80401.75,0.0,0.167,0.00012,19.00647]
[1778291229199,27.84,80402.92,0.0,0.16715,0.00012,19.01786]
[1778291229884,27.84,80402.92,0.0,0.16715,0.00012,19.01786]
[1778291235241,27.84,80402.62,0.0,0.16712,0.00012,19.01536]
[1778291240720,27.84,80402.84,0.0,0.16715,0.00012,19.01747]
[1778291246321,27.84,80403.91,0.0,0.16728,0.00012,19.02731]
[1778291246815,27.84,80403.91,0.0,0.16728,0.00012,19.02731]
[1778291247624,27.84,80403.76,0.0,0.16726,0.00012,19.026]
[1778291248507,27.84,80404.27,0.0,0.16732,0.00012,19.03067]
[1778291254377,27.85,80403.33,0.0,0.16719,0.00012,19.0191]
[1778291259412,27.85,80403.66,0.0,0.16724,0.00012,19.02273]
[1778291264447,27.85,80403.44,0.0,0.16723,0.00012,19.02146]
[1778291269482,27.85,80403.05,0.0,0.16719,0.00012,19.01868]
[1778291274347,27.85,80403.52,0.0,0.16725,0.00012,19.02328]
[1778291280558,27.85,80403.05,0.0,0.1672,0.00012,19.0196]
[1778291285594,27.85,80401.82,0.0,0.16706,0.00012,19.00886]
[1778291288597,27.85,80402.46,0.0,0.16714,0.00012,19.01466]
[1778291288817,27.85,80402.46,0.0,0.16714,0.00012,19.01466]
[1778291289055,27.85,80402.46,0.0,0.16714,0.00012,19.01466]
[1778291289146,27.85,80402.46,0.0,0.16714,0.00012,19.01466]
[1778291289240,27.85,80402.37,0.0,0.16713,0.00012,19.0139]
[1778291294658,27.85,80409.7,0.0,0.168,0.00012,19.07966]
[1778291299693,27.85,80409.19,0.0,0.16794,0.00012,19.07525]
[1778291304727,27.85,80409.35,0.0,0.16796,0.00012,19.07672]
[1778291309806,27.85,80414.12,0.0,0.16853,0.00012,19.11916]
[1778291312707,27.85,80412.48,0.0,0.1683,0.00012,19.10042]
[1778291312808,27.85,80405.64,0.0,0.16749,0.00012,19.03943]
[1778291318421,27.85,80405.13,0.0,0.16743,0.00012,19.03488]
[1778291324870,27.85,80404.44,0.0,0.16735,0.00012,19.02868]
[1778291329905,27.85,80403.32,0.0,0.16721,0.00012,19.01859]
[1778291331217,27.85,80403.32,0.0,0.16721,0.00012,19.01859]
[1778291331218,27.85,80405.29,0.0,0.16745,0.00012,19.03614]
[1778291338561,27.85,80405.87,0.0,0.16751,0.00012,19.04087]
[1778291344011,27.85,80406.81,0.0,0.16762,0.00012,19.04889]
[1778291349043,27.85,80411.41,0.0,0.16815,0.00012,19.08932]
[1778291354079,27.85,80409.92,0.0,0.16797,0.00012,19.07524]
[1778291359114,27.85,80410.9,0.0,0.16807,0.00012,19.08314]
[1778291364149,27.84,80410.44,0.0,0.168,0.00012,19.07803]
[1778291369183,27.84,80409.28,0.0,0.16785,0.00012,19.0666]
[1778291374219,27.84,80408.84,0.0,0.16776,0.00012,19.05758]
[1778291379648,27.84,80408.01,0.0,0.16764,0.00012,19.049]
[1778291385305,27.84,80406.81,0.0,0.16748,0.00012,19.03687]
[1778291390333,27.84,80405.71,0.0,0.16733,0.00012,19.02589]
[1778291395368,27.83,80406.54,0.0,0.16741,0.00012,19.03205]
[1778291400403,27.83,80403.63,0.0,0.16705,0.00012,19.00493]
[1778291405437,27.83,80404.71,0.0,0.16716,0.00012,19.01321]
[1778291410473,27.83,80404.28,0.0,0.1671,0.00012,19.00827]
[1778291415303,27.83,80402.06,0.0,0.16682,0.00012,18.98766]
[1778291415311,27.83,80402.06,0.0,0.16682,0.00012,18.98766]
[1778291415508,27.83,80400.62,0.0,0.16665,0.00012,18.97464]
[1778291420547,27.83,80397.11,0.0,0.16623,0.00012,18.94269]
[1778291423475,27.83,80396.81,0.0,0.16619,0.00012,18.93977]
[1778291423564,27.83,80396.49,0.0,0.16615,0.00012,18.9368]
[1778291428599,27.82,80397.84,0.0,0.1663,0.00012,18.94825]
[1778291433634,27.82,80399.32,0.0,0.16644,0.00012,18.95684]
[1778291439269,27.82,80400.4,0.0,0.16656,0.00012,18.96575]
[1778291444314,27.82,80400.4,0.0,0.16655,0.00012,18.96515]
[1778291445697,27.82,80410.66,0.0,0.16776,0.00012,19.05635]
[1778291446187,27.82,80410.66,0.0,0.16776,0.00012,19.05635]
[1778291451759,27.82,80414.39,0.0,0.16817,0.00012,19.08738]
[1778291454187,27.82,80414.23,0.0,0.16815,0.00012,19.08562]
[1778291454231,27.82,80419.81,0.0,0.16881,0.00012,19.13508]
[1778291456368,27.82,80427.33,0.0,0.16971,0.00012,19.20194]
[1778291456457,27.82,80427.33,0.0,0.16971,0.00012,19.20194]
[1778291456539,27.82,80427.33,0.0,0.16971,0.00012,19.20194]
[1778291456637,27.82,80427.33,0.0,0.16971,0.00012,19.20194]
[1778291456611,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291456784,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291456877,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291456963,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457054,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457146,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457206,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457439,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457502,27.82,80430.07,0.0,0.17003,0.00012,19.22642]
[1778291457572,27.82,80429.58,0.0,0.16998,0.00012,19.2221]
[1778291457707,27.82,80429.58,0.0,0.16998,0.00012,19.2221]
[1778291457797,27.82,80429.58,0.0,0.16998,0.00012,19.2221]
[1778291458634,27.82,80429.58,0.0,0.16998,0.00012,19.2221]
[1778291458642,27.82,80429.58,0.0,0.16998,0.00012,19.2221]
[1778291458696,27.82,80433.64,0.0,0.17046,0.00012,19.25831]
[1778291460457,27.82,80436.71,0.0,0.17083,0.00012,19.28569]
[1778291460473,27.82,80436.71,0.0,0.17083,0.00012,19.28569]
[1778291460487,27.82,80441.2,0.0,0.17137,0.00012,19.32571]
[1778291466662,27.82,80441.25,0.0,0.17137,0.00012,19.32598]
[1778291469556,27.82,80441.18,0.0,0.17137,0.00012,19.32531]
[1778291469563,27.82,80441.18,0.0,0.17137,0.00012,19.32531]
[1778291470259,27.82,80442.82,0.0,0.17156,0.00012,19.3399]
[1778291470725,27.82,80442.65,0.0,0.17154,0.00012,19.33838]
[1778291470861,27.82,80442.65,0.0,0.17154,0.00012,19.33838]
[1778291470871,27.82,80442.65,0.0,0.17154,0.00012,19.33838]
[1778291474190,27.82,80444.31,0.0,0.17174,0.00012,19.35319]
[1778291474864,27.82,80446.86,0.0,0.17205,0.00012,19.37592]
[1778291476904,27.82,80455.11,0.0,0.17304,0.00012,19.44929]
[1778291481000,27.81,80457.59,0.0,0.17334,0.00012,19.471]
[1778291487007,27.81,80449.99,0.0,0.17241,0.00012,19.40282]
[1778291488689,27.81,80449.99,0.0,0.17241,0.00012,19.40282]
[1778291488702,27.81,80449.99,0.0,0.17241,0.00012,19.40282]
[1778291492072,27.81,80445.14,0.0,0.1718,0.00012,19.3557]
[1778291492081,27.81,80445.14,0.0,0.1718,0.00012,19.3557]
[1778291492155,27.81,80439.61,0.0,0.17114,0.00012,19.30646]
[1778291498097,27.82,80441.4,0.0,0.17136,0.00012,19.32325]
[1778291503128,27.82,80443.31,0.0,0.1716,0.00012,19.34095]
[1778291509169,27.82,80441.23,0.0,0.17136,0.00012,19.32316]
[1778291513677,27.82,80442.05,0.0,0.17147,0.00012,19.33074]
[1778291513720,27.82,80442.05,0.0,0.17147,0.00012,19.33074]
[1778291513799,27.82,80442.05,0.0,0.17147,0.00012,19.33102]
[1778291514205,27.82,80442.89,0.0,0.17157,0.00012,19.33865]
[1778291516219,27.82,80452.98,0.0,0.17279,0.00012,19.42877]
[1778291517912,27.82,80452.44,0.0,0.17273,0.00012,19.42398]
[1778291523267,27.82,80456.47,0.0,0.17322,0.00012,19.4599]
[1778291528303,27.82,80458.15,0.0,0.17342,0.00012,19.47488]
[1778291532229,27.82,80459.86,0.0,0.17363,0.00012,19.49014]
[1778291534277,27.82,80457.51,0.0,0.17334,0.00012,19.46925]
[1778291534715,27.82,80453.97,0.0,0.17292,0.00012,19.43782]
[1778291535402,27.82,80453.97,0.0,0.17292,0.00012,19.43782]
[1778291535412,27.82,80453.97,0.0,0.17292,0.00012,19.43782]
[1778291542402,27.82,80443.94,0.0,0.17172,0.00012,19.34939]
[1778291548442,27.82,80442.88,0.0,0.1716,0.00012,19.34055]
[1778291553478,27.82,80442.06,0.0,0.17147,0.00012,19.32895]
[1778291558513,27.82,80438.35,0.0,0.17102,0.00012,19.29554]
[1778291562935,27.82,80443.84,0.0,0.17168,0.00012,19.34438]
[1778291566392,27.82,80444.56,0.0,0.17177,0.00012,19.35092]
[1778291572015,27.82,80443.81,0.0,0.17168,0.00012,19.34456]
[1778291577651,27.82,80443.41,0.0,0.17164,0.00012,19.34138]
[1778291582685,27.82,80441.47,0.0,0.1714,0.00012,19.32381]
[1778291587720,27.82,80441.3,0.0,0.17137,0.00012,19.32194]
[1778291592755,27.82,80439.57,0.0,0.17116,0.00012,19.30626]
[1778291597790,27.82,80439.47,0.0,0.17115,0.00012,19.30511]
[1778291602240,27.82,80439.19,0.0,0.17111,0.00012,19.30244]
[1778291602835,27.82,80441.98,0.0,0.17145,0.00012,19.32724]
[1778291605435,27.82,80443.16,0.0,0.17159,0.00012,19.33768]
[1778291610891,27.82,80447.09,0.0,0.17206,0.00012,19.37295]
[1778291616935,27.82,80448.47,0.0,0.17221,0.00012,19.3816]
[1778291621968,27.82,80450.99,0.0,0.17252,0.00012,19.40439]
[1778291627003,27.82,80452.18,0.0,0.17267,0.00012,19.41538]
[1778291628022,27.82,80452.18,0.0,0.17267,0.00012,19.41538]
[1778291628433,27.82,80452.18,0.0,0.17267,0.00012,19.41538]
[1778291628509,27.82,80452.36,0.0,0.17269,0.00012,19.41706]
[1778291632148,27.82,80452.53,0.0,0.17271,0.00012,19.41872]
[1778291632561,27.82,80452.53,0.0,0.17271,0.00012,19.41872]
[1778291632979,27.82,80451.96,0.0,0.17265,0.00012,19.41377]
[1778291632991,27.82,80451.96,0.0,0.17265,0.00012,19.41377]
[1778291636851,27.82,80440.3,0.0,0.17125,0.00012,19.31033]
[1778291641955,27.82,80443.53,0.0,0.17164,0.00012,19.33961]
[1778291642843,27.82,80443.53,0.0,0.17164,0.00012,19.33961]
[1778291648151,27.82,80455.24,0.0,0.17306,0.00012,19.44438]
[1778291653072,27.82,80455.12,0.0,0.17305,0.00012,19.44345]
[1778291655119,27.82,80455.46,0.0,0.17309,0.00012,19.44662]
[1778291656106,27.83,80455.81,0.0,0.17314,0.00012,19.44982]
[1778291656109,27.83,80455.81,0.0,0.17314,0.00012,19.44982]
[1778291662250,27.83,80455.86,0.0,0.17315,0.00012,19.45085]
[1778291667285,27.83,80456.02,0.0,0.17318,0.00012,19.45268]
[1778291672580,27.83,80456.19,0.0,0.17318,0.00012,19.45063]
[1778291676348,27.83,80443.36,0.0,0.17163,0.00012,19.33642]
[1778291681383,27.83,80445.25,0.0,0.17186,0.00012,19.35351]
[1778291686425,27.83,80447.99,0.0,0.17219,0.00012,19.37803]
[1778291692460,27.83,80449.42,0.0,0.17236,0.00012,19.39058]
[1778291697495,27.83,80449.64,0.0,0.17239,0.00012,19.39292]
[1778291702529,27.83,80447.18,0.0,0.1721,0.00012,19.37118]
[1778291707566,27.83,80446.39,0.0,0.172,0.00012,19.36395]
[1778291708396,27.83,80446.39,0.0,0.172,0.00012,19.36395]
[1778291708573,27.83,80445.91,0.0,0.17194,0.00012,19.35964]
[1778291713608,27.83,80447.79,0.0,0.17217,0.00012,19.3764]
[1778291721664,27.83,80448.4,0.0,0.17225,0.00012,19.38279]
[1778291726702,27.83,80451.77,0.0,0.17267,0.00012,19.41337]
[1778291731734,27.83,80451.13,0.0,0.17257,0.00012,19.40425]
[1778291738783,27.83,80450.14,0.0,0.17245,0.00012,19.3954]
[1778291743818,27.83,80442.53,0.0,0.17154,0.00012,19.32782]
[1778291747310,27.83,80439.85,0.0,0.17122,0.00012,19.30409]
[1778291747847,27.83,80439.56,0.0,0.17118,0.00012,19.30157]
[1778291749621,27.83,80434.03,0.0,0.17052,0.00012,19.2524]
[1778291749631,27.83,80434.03,0.0,0.17052,0.00012,19.2524]
[1778291749861,27.83,80430.14,0.0,0.17006,0.00012,19.21788]
[1778291754901,27.83,80424.95,0.0,0.16945,0.00012,19.17239]
[1778291759930,27.83,80416.22,0.0,0.16841,0.00012,19.09511]
[1778291764966,27.84,80409.98,0.0,0.16768,0.00012,19.03993]
[1778291768202,27.84,80407.74,0.0,0.16742,0.00012,19.02024]
[1778291771009,27.84,80397.15,0.0,0.16616,0.00012,18.92579]
[1778291776043,27.84,80393.36,0.0,0.16572,0.00012,18.89203]
[1778291777460,27.84,80393.36,0.0,0.16572,0.00012,18.89203]
[1778291783093,27.84,80404.8,0.0,0.16707,0.00012,18.99394]
[1778291789135,27.84,80402.91,0.0,0.16684,0.00012,18.97675]
[1778291796185,27.83,80402.4,0.0,0.16675,0.00012,18.9682]
[1778291801890,27.84,80402.73,0.0,0.16679,0.00012,18.97126]
[1778291805347,27.84,80402.61,0.0,0.16678,0.00012,18.97026]
[1778291806622,27.84,80401.9,0.0,0.16669,0.00012,18.96396]
[1778291808263,27.84,80402.25,0.0,0.16674,0.00012,18.96712]
[1778291810775,27.84,80402.22,0.0,0.16673,0.00012,18.96692]
[1778291810856,27.84,80398.86,0.0,0.16634,0.00012,18.93706]
[1778291811551,27.84,80398.86,0.0,0.16634,0.00012,18.93706]
[1778291811960,27.84,80397.57,0.0,0.16619,0.00012,18.92563]
[1778291816903,27.84,80393.61,0.0,0.16572,0.00012,18.89063]
[1778291816972,27.84,80394.26,0.0,0.1658,0.00012,18.89664]
[1778291818963,27.84,80394.26,0.0,0.1658,0.00012,18.89664]
[1778291819038,27.84,80395.04,0.0,0.1659,0.00012,18.90379]
[1778291824106,27.84,80394.1,0.0,0.16579,0.00012,18.89568]
[1778291829417,27.84,80394.71,0.0,0.16587,0.00012,18.90175]
[1778291834455,27.84,80396.19,0.0,0.16605,0.00012,18.91531]
[1778291839492,27.84,80396.73,0.0,0.16612,0.00012,18.9204]
[1778291844525,27.84,80396.61,0.0,0.16611,0.00012,18.91952]
[1778291849561,27.84,80395.67,0.0,0.166,0.00012,18.91128]
[1778291851724,27.84,80395.84,0.0,0.16602,0.00012,18.91284]
[1778291851727,27.84,80395.84,0.0,0.16602,0.00012,18.91284]
[1778291851733,27.84,80396.12,0.0,0.16603,0.00012,18.91141]
[1778291853785,27.84,80396.12,0.0,0.16603,0.00012,18.91145]
[1778291853884,27.84,80396.17,0.0,0.16603,0.00012,18.91197]
[1778291861645,27.84,80397.27,0.0,0.16617,0.00012,18.922]
[1778291872722,27.84,80398.58,0.0,0.16632,0.00012,18.93386]
[1778291879771,27.84,80399.55,0.0,0.16644,0.00012,18.94257]
[1778291883788,27.84,80399.57,0.0,0.16644,0.00012,18.94277]
[1778291883806,27.84,80396.27,0.0,0.16605,0.00012,18.91334]
[1778291884144,27.84,80396.27,0.0,0.16605,0.00012,18.91334]
[1778291884513,27.84,80396.27,0.0,0.16605,0.00012,18.91334]
[1778291889846,27.84,80394.96,0.0,0.1659,0.00012,18.90209]
[1778291895004,27.84,80396.29,0.0,0.16606,0.00012,18.91424]
[1778291900922,27.84,80381.29,0.0,0.16433,0.00012,18.78239]
[1778291905958,27.85,80378.08,0.0,0.16397,0.00012,18.75548]
[1778291910993,27.85,80374.28,0.0,0.16355,0.00012,18.72337]
[1778291913007,27.85,80366.95,0.0,0.16268,0.00012,18.65489]
[1778291920058,27.86,80360.64,0.0,0.16199,0.00012,18.60162]
[1778291922951,27.86,80359.57,0.0,0.16187,0.00012,18.59255]
[1778291923557,27.86,80358.94,0.0,0.1618,0.00012,18.58717]
[1778291924142,27.86,80358.94,0.0,0.1618,0.00012,18.58717]
[1778291924239,27.86,80357.19,0.0,0.1616,0.00012,18.57181]
[1778291925753,27.86,80356.14,0.0,0.16148,0.00012,18.56271]
[1778291931133,27.86,80353.14,0.0,0.16116,0.00012,18.53757]
[1778291936168,27.86,80349.31,0.0,0.16073,0.00012,18.50483]
[1778291939880,27.86,80347.79,0.0,0.16057,0.00012,18.49189]
[1778291939939,27.86,80346.3,0.0,0.1604,0.00012,18.47892]
[1778291941902,27.86,80346.3,0.0,0.1604,0.00012,18.47924]
[1778291942003,27.86,80345.76,0.0,0.16034,0.00012,18.47475]
[1778291942731,27.86,80345.76,0.0,0.16034,0.00012,18.47475]
[1778291942740,27.86,80345.76,0.0,0.16034,0.00012,18.47475]
[1778291943116,27.87,80346.81,0.0,0.16047,0.00012,18.48474]
[1778291948253,27.87,80343.9,0.0,0.16016,0.00012,18.46037]
[1778291950079,27.87,80343.9,0.0,0.16016,0.00012,18.46037]
[1778291950084,27.87,80343.9,0.0,0.16016,0.00012,18.46037]
[1778291950180,27.87,80343.62,0.0,0.16014,0.00012,18.45851]
[1778291953879,27.87,80343.49,0.0,0.16013,0.00012,18.45829]
[1778291953975,27.87,80343.49,0.0,0.16014,0.00012,18.45859]
[1778291960010,27.87,80350.62,0.0,0.16098,0.00012,18.52341]
[1778291969400,27.88,80356.68,0.0,0.16175,0.00012,18.58247]
[1778291973914,27.88,80353.81,0.0,0.16141,0.00012,18.5544]
[1778291976775,27.88,80352.59,0.0,0.16127,0.00012,18.54382]
[1778291977598,27.88,80351.34,0.0,0.16113,0.00012,18.53324]
[1778291983165,27.89,80349.12,0.0,0.16092,0.00012,18.51653]
[1778291988533,27.89,80347.42,0.0,0.16075,0.00012,18.50363]
[1778291990902,27.89,80346.98,0.0,0.16071,0.00012,18.50027]
[1778291990997,27.89,80347.22,0.0,0.16074,0.00012,18.50297]
[1778291996589,27.9,80347.67,0.0,0.16084,0.00012,18.51022]
[1778291999194,27.9,80347.72,0.0,0.16085,0.00012,18.51114]
[1778291999201,27.9,80348.12,0.0,0.16091,0.00012,18.51566]
[1778292004645,27.9,80349.95,0.0,0.16115,0.00012,18.53433]
[1778292009680,27.91,80357.81,0.0,0.16209,0.00012,18.60663]
[1778292013094,27.91,80361.51,0.0,0.16253,0.00012,18.64034]
[1778292017589,27.91,80363.52,0.0,0.16279,0.00012,18.6601]
[1778292022773,27.91,80364.69,0.0,0.16296,0.00012,18.67277]
[1778292027807,27.92,80370.34,0.0,0.16364,0.00012,18.72491]
[1778292030529,27.92,80374.74,0.0,0.16416,0.00012,18.7647]
[1778292035870,27.92,80380.38,0.0,0.16482,0.00012,18.8127]
[1778292040904,27.92,80377.46,0.0,0.1645,0.00012,18.78829]
[1778292042196,27.92,80377.46,0.0,0.1645,0.00012,18.78829]
[1778292047950,27.93,80378.03,0.0,0.1646,0.00012,18.79554]
[1778292053657,27.93,80378.04,0.0,0.16462,0.00012,18.79736]
[1778292059025,27.93,80378.04,0.0,0.16464,0.00012,18.79878]
[1778292065071,27.93,80379.45,0.0,0.16483,0.00012,18.81303]
[1778292070107,27.94,80378.04,0.0,0.16469,0.00012,18.80221]
[1778292075140,27.94,80376.72,0.0,0.16455,0.00012,18.79194]
[1778292080176,27.94,80376.24,0.0,0.16451,0.00012,18.78913]
[1778292083182,27.94,80375.99,0.0,0.16449,0.00012,18.78748]
[1778292083283,27.94,80375.7,0.0,0.16446,0.00012,18.78519]
[1778292087283,27.94,80375.43,0.0,0.16444,0.00012,18.78364]
[1778292087328,27.94,80374.46,0.0,0.16433,0.00012,18.7753]
[1778292094276,27.95,80373.82,0.0,0.16426,0.00012,18.76769]
[1778292099311,27.95,80371.66,0.0,0.16403,0.00012,18.75001]
[1778292104347,27.95,80371.03,0.0,0.16397,0.00012,18.74592]
[1778292109380,27.95,80368.65,0.0,0.16372,0.00012,18.72629]
[1778292114415,27.96,80364.96,0.0,0.16331,0.00012,18.69508]
[1778292119453,27.96,80361.29,0.0,0.16291,0.00012,18.66426]
[1778292124486,27.96,80358.12,0.0,0.16257,0.00012,18.63807]
[1778292129684,27.96,80355.84,0.0,0.16232,0.00012,18.61947]
[1778292135564,27.97,80351.79,0.0,0.1619,0.00012,18.58677]
[1778292140013,27.97,80359.08,0.0,0.16276,0.00012,18.65287]
[1778292140530,27.97,80366.07,0.0,0.16358,0.00012,18.71533]
[1778292142559,27.97,80366.04,0.0,0.16358,0.00012,18.71569]
[1778292144606,27.97,80372.3,0.0,0.16432,0.00012,18.77206]
[1778292144697,27.97,80372.5,0.0,0.16435,0.00012,18.77384]
[1778292150796,27.98,80375.91,0.0,0.16476,0.00012,18.805]
[1778292156138,27.98,80376.34,0.0,0.1648,0.00012,18.80611]
[1778292161658,27.98,80377.46,0.0,0.16494,0.00012,18.81723]
[1778292163282,27.98,80376.89,0.0,0.16488,0.00012,18.81233]
[1778292164142,27.98,80377.52,0.0,0.16496,0.00012,18.81825]
[1778292164400,27.98,80377.31,0.0,0.16494,0.00012,18.81654]
[1778292164887,27.98,80377.31,0.0,0.16494,0.00012,18.81654]
[1778292164924,27.98,80377.31,0.0,0.16494,0.00012,18.81654]
[1778292165145,27.98,80377.31,0.0,0.16494,0.00012,18.81654]
[1778292165369,27.98,80377.31,0.0,0.16494,0.00012,18.81654]
[1778292165187,27.98,80406.35,0.0,0.16835,0.00012,19.07424]
[1778292165576,27.98,80406.35,0.0,0.16835,0.00012,19.07424]
[1778292165600,27.98,80406.35,0.0,0.16835,0.00012,19.07424]
[1778292165655,27.98,80406.35,0.0,0.16835,0.00012,19.07424]
[1778292166395,27.98,80406.35,0.0,0.16835,0.00012,19.07424]
[1778292166383,27.98,80410.95,0.0,0.1689,0.00012,19.11527]
[1778292166572,27.98,80410.95,0.0,0.1689,0.00012,19.11527]
[1778292167192,27.98,80410.95,0.0,0.1689,0.00012,19.11527]
[1778292167252,27.98,80410.95,0.0,0.1689,0.00012,19.11527]
[1778292167344,27.98,80410.95,0.0,0.1689,0.00012,19.11527]
[1778292167293,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292167553,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292167672,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292167820,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292167938,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168060,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168247,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168256,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168261,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168344,27.98,80415.88,0.0,0.16949,0.00012,19.15928]
[1778292168348,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292168418,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292168602,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292168690,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292168867,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292168931,27.98,80415.74,0.0,0.16948,0.00012,19.15827]
[1778292169278,27.98,80422.71,0.0,0.17031,0.00012,19.22031]
[1778292173867,27.98,80423.24,0.0,0.17038,0.00012,19.22542]
[1778292173874,27.98,80423.24,0.0,0.17038,0.00012,19.22542]
[1778292173898,27.98,80422.39,0.0,0.17028,0.00012,19.21801]
[1778292175382,27.98,80422.39,0.0,0.17028,0.00012,19.21801]
[1778292175887,27.98,80419.52,0.0,0.16994,0.00012,19.19281]
[1778292180889,27.98,80419.34,0.0,0.16993,0.00012,19.19192]
[1778292185923,27.99,80418.63,0.0,0.16985,0.00012,19.18603]
[1778292190958,27.99,80418.04,0.0,0.16979,0.00012,19.18115]
[1778292195993,27.99,80416.72,0.0,0.16964,0.00012,19.16975]
[1778292198733,27.99,80416.2,0.0,0.16957,0.00012,19.16525]
[1778292199351,27.99,80416.2,0.0,0.16957,0.00012,19.16525]
[1778292199400,27.99,80417.67,0.0,0.16975,0.00012,19.17841]
[1778292199824,27.99,80417.67,0.0,0.16975,0.00012,19.17841]
[1778292200026,27.99,80417.67,0.0,0.16975,0.00012,19.17841]
[1778292201028,27.99,80431.34,0.0,0.17139,0.00012,19.29966]
[1778292201624,27.99,80431.34,0.0,0.17139,0.00012,19.29966]
[1778292201875,27.99,80431.34,0.0,0.17139,0.00012,19.29966]
[1778292202186,27.99,80431.34,0.0,0.17139,0.00012,19.29966]
[1778292204991,27.99,80434.4,0.0,0.17175,0.00012,19.32645]
[1778292207181,27.99,80431.94,0.0,0.17145,0.00012,19.30459]
[1778292209198,27.99,80429.73,0.0,0.17119,0.00012,19.28493]
[1778292209907,27.99,80430.15,0.0,0.17124,0.00012,19.28861]
[1778292215127,27.99,80425.65,0.0,0.17067,0.00012,19.24477]
[1778292222956,27.99,80425.65,0.0,0.17067,0.00012,19.24477]
[1778292224432,27.99,80426.56,0.0,0.17078,0.00012,19.25287]
[1778292224473,27.99,80424.69,0.0,0.17056,0.00012,19.23628]
[1778292224786,27.99,80424.69,0.0,0.17056,0.00012,19.23628]
[1778292225439,27.99,80418.89,0.0,0.16987,0.00012,19.18497]
[1778292230487,27.99,80423.04,0.0,0.17037,0.00012,19.22219]
[1778292231461,27.99,80423.04,0.0,0.17037,0.00012,19.22219]
[1778292232460,27.99,80413.54,0.0,0.16924,0.00012,19.13814]
[1778292237473,27.99,80410.4,0.0,0.16887,0.00012,19.11065]
[1778292242495,27.99,80408.24,0.0,0.16861,0.00012,19.09132]
[1778292247547,27.99,80409.13,0.0,0.16871,0.00012,19.09898]
[1778292252569,27.99,80408.01,0.0,0.16858,0.00012,19.08933]
[1778292254781,27.99,80407.55,0.0,0.16853,0.00012,19.08554]
[1778292255125,27.99,80407.55,0.0,0.16853,0.00012,19.08554]
[1778292255178,27.99,80407.55,0.0,0.16853,0.00012,19.08554]
[1778292255407,27.99,80407.55,0.0,0.16854,0.00012,19.08568]
[1778292257173,27.99,80415.89,0.0,0.16953,0.00012,19.15969]
[1778292257421,27.99,80415.67,0.0,0.1695,0.00012,19.15779]
[1778292259210,27.99,80417.42,0.0,0.16971,0.00012,19.17336]
[1778292259435,27.99,80419.12,0.0,0.16991,0.00012,19.18847]
[1778292264470,27.99,80424.36,0.0,0.17054,0.00012,19.23485]
[1778292270514,27.99,80422.4,0.0,0.1703,0.00012,19.21745]
[1778292273521,27.99,80420.5,0.0,0.17005,0.00012,19.19668]
[1778292273556,27.99,80418.8,0.0,0.16985,0.00012,19.18164]
[1778292276724,27.99,80418.84,0.0,0.16985,0.00012,19.18204]
[1778292276941,27.99,80418.84,0.0,0.16985,0.00012,19.18204]
[1778292277317,27.99,80418.84,0.0,0.16985,0.00012,19.18204]
[1778292277413,27.99,80418.82,0.0,0.16985,0.00012,19.18195]
[1778292278926,27.99,80418.82,0.0,0.16985,0.00012,19.18195]
[1778292283790,27.99,80426.3,0.0,0.17074,0.00012,19.24798]
[1778292283818,27.99,80428.68,0.0,0.17103,0.00012,19.26904]
[1778292289809,27.99,80426.06,0.0,0.17071,0.00012,19.24554]
[1778292290066,27.99,80426.06,0.0,0.17071,0.00012,19.24554]
[1778292291962,27.99,80423.75,0.0,0.17043,0.00012,19.225]
[1778292292053,27.99,80425.77,0.0,0.17067,0.00012,19.24286]
[1778292297442,27.99,80423.08,0.0,0.17035,0.00012,19.21894]
[1778292298151,27.99,80423.8,0.0,0.17044,0.00012,19.2253]
[1778292298581,27.99,80423.86,0.0,0.17044,0.00012,19.22583]
[1778292303220,27.99,80424.12,0.0,0.17047,0.00012,19.22812]
[1778292303653,27.99,80424.14,0.0,0.17048,0.00012,19.2283]
[1778292308294,27.99,80425.12,0.0,0.17059,0.00012,19.23705]
[1778292308336,27.99,80425.12,0.0,0.17059,0.00012,19.23705]
[1778292313815,27.99,80428.6,0.0,0.17101,0.00012,19.26786]
[1778292317427,27.99,80430.72,0.0,0.17126,0.00012,19.28663]
[1778292317431,27.99,80430.72,0.0,0.17126,0.00012,19.28663]
[1778292322877,27.99,80436.28,0.0,0.17193,0.00012,19.33592]
[1778292328238,27.99,80437.36,0.0,0.17206,0.00012,19.34556]
[1778292334469,27.99,80441.78,0.0,0.17257,0.00012,19.38092]
[1778292339005,27.99,80438.89,0.0,0.17222,0.00012,19.35544]
[1778292339011,27.99,80434.77,0.0,0.17173,0.00012,19.31901]
[1778292345045,27.99,80429.13,0.0,0.17107,0.00012,19.26991]
[1778292353465,27.99,80426.82,0.0,0.1708,0.00012,19.24993]
[1778292359148,27.99,80417.44,0.0,0.1697,0.00012,19.16838]
[1778292361530,27.99,80417.96,0.0,0.16976,0.00012,19.17313]
[1778292361589,27.99,80424.59,0.0,0.17056,0.00012,19.23215]
[1778292367201,27.99,80428.34,0.0,0.17101,0.00012,19.26562]
[1778292371911,27.99,80431.43,0.0,0.17138,0.00012,19.2931]
[1778292378285,27.99,80437.16,0.0,0.17207,0.00012,19.34393]
[1778292383322,27.99,80440.57,0.0,0.17248,0.00012,19.37422]
[1778292390370,27.99,80442.51,0.0,0.17272,0.00012,19.39171]
[1778292394366,27.99,80444.53,0.0,0.17294,0.00012,19.40586]
[1778292394443,27.99,80444.53,0.0,0.17294,0.00012,19.40586]
[1778292394540,27.99,80445.56,0.0,0.17306,0.00012,19.41504]
[1778292399433,28.0,80434.67,0.0,0.17176,0.00012,19.31891]
[1778292404468,28.0,80431.42,0.0,0.17137,0.00012,19.29049]
[1778292409503,28.0,80426.19,0.0,0.17075,0.00012,19.24466]
[1778292414539,28.0,80432.49,0.0,0.17151,0.00012,19.30101]
[1778292419574,28.0,80432.86,0.0,0.17157,0.00012,19.30473]
[1778292424608,28.0,80438.81,0.0,0.17228,0.00012,19.35782]
[1778292426621,28.0,80449.39,0.0,0.17356,0.00012,19.45144]
[1778292431656,28.0,80450.5,0.0,0.17369,0.00012,19.46132]
[1778292437699,28.0,80452.11,0.0,0.17389,0.00012,19.47565]
[1778292442733,28.0,80454.02,0.0,0.17412,0.00012,19.49261]
[1778292448776,28.0,80456.61,0.0,0.17444,0.00012,19.51566]
[1778292455639,28.0,80456.0,0.0,0.17434,0.00012,19.50644]
[1778292455676,28.0,80456.61,0.0,0.17442,0.00012,19.51208]
[1778292456787,28.0,80456.91,0.0,0.17445,0.00012,19.5148]
[1778292458677,28.0,80457.97,0.0,0.17458,0.00012,19.52418]
[1778292466069,28.0,80456.62,0.0,0.17442,0.00012,19.51244]
[1778292466553,28.0,80454.29,0.0,0.17414,0.00012,19.49202]
[1778292467294,28.0,80454.29,0.0,0.17414,0.00012,19.49202]
[1778292467376,28.0,80454.23,0.0,0.17413,0.00012,19.49149]
[1778292476405,28.0,80455.85,0.0,0.17433,0.00012,19.50583]
[1778292482009,28.0,80450.76,0.0,0.17371,0.00012,19.46077]
[1778292487044,28.0,80451.83,0.0,0.17384,0.00012,19.47027]
[1778292492079,28.0,80453.22,0.0,0.17401,0.00012,19.4825]
[1778292492913,28.0,80453.22,0.0,0.17401,0.00012,19.4825]
[1778292497564,28.0,80459.76,0.0,0.1748,0.00012,19.54018]
[1778292497665,28.0,80459.05,0.0,0.17471,0.00012,19.53369]
[1778292501523,28.0,80459.71,0.0,0.17479,0.00012,19.53928]
[1778292501531,28.0,80459.58,0.0,0.17477,0.00012,19.53799]
[1778292507184,28.0,80462.82,0.0,0.17515,0.00012,19.56576]
[1778292512222,28.0,80460.9,0.0,0.17488,0.00012,19.54409]
[1778292517255,28.0,80462.41,0.0,0.17505,0.00012,19.55666]
[1778292522289,27.99,80463.54,0.0,0.17518,0.00012,19.56576]
[1778292527323,27.99,80467.5,0.0,0.17564,0.00012,19.59981]
[1778292531591,27.99,80467.86,0.0,0.17568,0.00012,19.60239]
[1778292531607,27.99,80468.77,0.0,0.17578,0.00012,19.61001]
[1778292537394,27.99,80471.32,0.0,0.17608,0.00012,19.63137]
[1778292542443,27.99,80469.98,0.0,0.1759,0.00012,19.61829]
[1778292548470,27.98,80470.52,0.0,0.17595,0.00012,19.6218]
[1778292552981,27.98,80471.67,0.0,0.17607,0.00012,19.63113]
[1778292558540,27.98,80472.98,0.0,0.17622,0.00012,19.64143]
[1778292561084,27.98,80472.99,0.0,0.17621,0.00012,19.64108]
[1778292563389,27.98,80473.5,0.0,0.17627,0.00012,19.64517]
[1778292568216,27.98,80474.5,0.0,0.17637,0.00012,19.65276]
[1778292570612,27.98,80474.47,0.0,0.17636,0.00012,19.65208]
[1778292576667,27.98,80474.44,0.0,0.17631,0.00012,19.64644]
[1778292581707,27.97,80477.5,0.0,0.17667,0.00012,19.67253]
[1778292587757,27.97,80477.43,0.0,0.17664,0.00012,19.67066]
[1778292591271,27.97,80478.66,0.0,0.17679,0.00012,19.68094]
[1778292592240,27.97,80478.41,0.0,0.17675,0.00012,19.67853]
[1778292592833,27.97,80489.4,0.0,0.1781,0.00012,19.77549]
[1778292593120,27.97,80489.4,0.0,0.1781,0.00012,19.77549]
[1778292595113,27.97,80488.5,0.0,0.17798,0.00012,19.76695]
[1778292595120,27.97,80488.5,0.0,0.17798,0.00012,19.76695]
[1778292595123,27.97,80488.5,0.0,0.17798,0.00012,19.76695]
[1778292596812,27.97,80488.5,0.0,0.17797,0.00012,19.76637]
[1778292597140,27.97,80488.5,0.0,0.17797,0.00012,19.76637]
[1778292597148,27.97,80488.5,0.0,0.17797,0.00012,19.76637]
[1778292598345,27.97,80487.75,0.0,0.17787,0.00012,19.75945]
[1778292598827,27.97,80487.38,0.0,0.17782,0.00012,19.75589]
[1778292599373,27.97,80487.38,0.0,0.17782,0.00012,19.75589]
[1778292599387,27.97,80487.38,0.0,0.17782,0.00012,19.75589]
[1778292599833,27.97,80487.09,0.0,0.17778,0.00012,19.75303]
[1778292601604,27.97,80489.23,0.0,0.17804,0.00012,19.77165]
[1778292603216,27.97,80494.59,0.0,0.1787,0.00012,19.81872]
[1778292609905,27.96,80487.1,0.0,0.17774,0.00012,19.75001]
[1778292614940,27.96,80489.3,0.0,0.17799,0.00012,19.76795]
[1778292619979,27.96,80485.13,0.0,0.17746,0.00012,19.72956]
[1778292627679,27.95,80483.61,0.0,0.17724,0.00012,19.71395]
[1778292633067,27.95,80485.94,0.0,0.17748,0.00012,19.72934]
[1778292638101,27.95,80485.47,0.0,0.17741,0.00012,19.72399]
[1778292643137,27.95,80480.57,0.0,0.17679,0.00012,19.6797]
[1778292645758,27.95,80478.09,0.0,0.17649,0.00012,19.65759]
[1778292645840,27.95,80474.81,0.0,0.17608,0.00012,19.62799]
[1778292651173,27.95,80467.16,0.0,0.17513,0.00012,19.55941]
[1778292653525,27.94,80465.61,0.0,0.17494,0.00012,19.54529]
[1778292653535,27.94,80465.61,0.0,0.17494,0.00012,19.54529]
[1778292655720,27.94,80465.72,0.0,0.17495,0.00012,19.54609]
[1778292656516,27.94,80464.4,0.0,0.17478,0.00012,19.53387]
[1778292657340,27.94,80463.7,0.0,0.1747,0.00012,19.52767]
[1778292657347,27.94,80463.7,0.0,0.1747,0.00012,19.52767]
[1778292658835,27.94,80464.21,0.0,0.17476,0.00012,19.53188]
[1778292660482,27.94,80463.71,0.0,0.17469,0.00012,19.52729]
[1778292666478,27.94,80469.46,0.0,0.17538,0.00012,19.57727]
[1778292667320,27.94,80469.52,0.0,0.17538,0.00012,19.57758]
[1778292672744,27.94,80469.71,0.0,0.17539,0.00012,19.57823]
[1778292675661,27.94,80468.77,0.0,0.17527,0.00012,19.5693]
[1778292678686,27.94,80463.63,0.0,0.17463,0.00012,19.52292]
[1778292682476,27.94,80460.21,0.0,0.17421,0.00012,19.49203]
[1778292682850,27.94,80460.21,0.0,0.17421,0.00012,19.49203]
[1778292682858,27.94,80460.21,0.0,0.17421,0.00012,19.49203]
[1778292683254,27.94,80460.66,0.0,0.17426,0.00012,19.49587]
[1778292682938,27.94,80460.66,0.0,0.17426,0.00012,19.49587]
[1778292684428,27.94,80460.66,0.0,0.17426,0.00012,19.49571]
[1778292687363,27.94,80461.37,0.0,0.17434,0.00012,19.5017]
[1778292687632,27.94,80461.37,0.0,0.17434,0.00012,19.5017]
[1778292687638,27.94,80461.37,0.0,0.17434,0.00012,19.5017]
[1778292687655,27.94,80461.56,0.0,0.17436,0.00012,19.50324]
[1778292688401,27.94,80461.56,0.0,0.17436,0.00012,19.50324]
[1778292689407,27.93,80462.12,0.0,0.17443,0.00012,19.50791]
[1778292692366,27.93,80462.5,0.0,0.17447,0.00012,19.51112]
[1778292697521,27.93,80462.2,0.0,0.17439,0.00012,19.5034]
[1778292698274,27.93,80462.2,0.0,0.17439,0.00012,19.5034]
[1778292699134,27.93,80462.16,0.0,0.17438,0.00012,19.5029]
[1778292700017,27.93,80462.2,0.0,0.17439,0.00012,19.5031]
[1778292701586,27.93,80462.27,0.0,0.17439,0.00012,19.50357]
[1778292702488,27.93,80462.68,0.0,0.17444,0.00012,19.50706]
[1778292702493,27.93,80462.68,0.0,0.17444,0.00012,19.50706]
[1778292705545,27.93,80462.88,0.0,0.17446,0.00012,19.50837]
[1778292705576,27.93,80462.84,0.0,0.17445,0.00012,19.50786]
[1778292714640,27.93,80463.93,0.0,0.17456,0.00012,19.5161]
[1778292720460,27.93,80467.86,0.0,0.17503,0.00012,19.55028]
[1778292725717,27.93,80469.43,0.0,0.17521,0.00012,19.56289]
[1778292730751,27.92,80468.93,0.0,0.17513,0.00012,19.55724]
[1778292738451,27.92,80467.18,0.0,0.1749,0.00012,19.54047]
[1778292745419,27.92,80466.66,0.0,0.17482,0.00012,19.53514]
[1778292750892,27.92,80463.06,0.0,0.17436,0.00012,19.50139]
[1778292756001,27.92,80463.15,0.0,0.17434,0.00012,19.498]
[1778292761969,27.91,80463.36,0.0,0.17434,0.00012,19.49772]
[1778292767004,27.91,80462.21,0.0,0.17418,0.00012,19.48656]
[1778292772045,27.91,80462.05,0.0,0.17415,0.00012,19.48419]
[1778292777074,27.91,80461.28,0.0,0.17404,0.00012,19.47628]
[1778292782110,27.91,80461.19,0.0,0.17402,0.00012,19.47434]
[1778292787145,27.91,80461.26,0.0,0.17401,0.00012,19.47381]
[1778292791594,27.9,80461.11,0.0,0.17398,0.00012,19.4718]
[1778292791634,27.9,80461.0,0.0,0.17396,0.00012,19.4706]
[1778292798696,27.9,80461.0,0.0,0.17395,0.00012,19.46945]
[1778292804264,27.9,80460.47,0.0,0.17386,0.00012,19.46293]
[1778292810306,27.9,80460.39,0.0,0.17383,0.00012,19.46089]
[1778292816239,27.9,80457.33,0.0,0.17342,0.00012,19.4289]
[1778292818245,27.89,80457.05,0.0,0.17338,0.00012,19.4257]
[1778292819098,27.89,80457.01,0.0,0.17337,0.00012,19.42518]
[1778292824143,27.89,80456.65,0.0,0.17331,0.00012,19.42123]
[1778292829196,27.89,80457.32,0.0,0.17339,0.00012,19.42649]
[1778292833532,27.89,80456.99,0.0,0.17334,0.00012,19.42306]
[1778292833622,27.89,80456.69,0.0,0.1733,0.00012,19.4204]
[1778292834634,27.89,80456.69,0.0,0.1733,0.00012,19.4204]
[1778292834661,27.89,80451.11,0.0,0.17263,0.00012,19.37069]
[1778292840517,27.89,80451.41,0.0,0.17266,0.00012,19.37295]
[1778292845606,27.89,80450.41,0.0,0.17253,0.00012,19.36383]
[1778292845655,27.89,80445.81,0.0,0.17198,0.00012,19.32288]
[1778292851598,27.89,80444.24,0.0,0.17179,0.00012,19.309]
[1778292856886,27.89,80438.35,0.0,0.17108,0.00012,19.25693]
[1778292860673,27.89,80444.12,0.0,0.17179,0.00012,19.30881]
[1778292861276,27.89,80453.16,0.0,0.17288,0.00012,19.38926]
[1778292861507,27.89,80453.16,0.0,0.17288,0.00012,19.38926]
[1778292861520,27.89,80453.16,0.0,0.17288,0.00012,19.38926]
[1778292866705,27.89,80451.4,0.0,0.17267,0.00012,19.37393]
[1778292871766,27.89,80449.3,0.0,0.17242,0.00012,19.35556]
[1778292871850,27.89,80449.3,0.0,0.17242,0.00012,19.35556]
[1778292872085,27.89,80452.8,0.0,0.17282,0.00012,19.38277]
[1778292877787,27.89,80457.26,0.0,0.17336,0.00012,19.42251]
[1778292882259,27.89,80457.19,0.0,0.17335,0.00012,19.42186]
[1778292887856,27.89,80463.42,0.0,0.1741,0.00012,19.47703]
[1778292893898,27.89,80464.59,0.0,0.17424,0.00012,19.48701]
[1778292898932,27.89,80464.36,0.0,0.17421,0.00012,19.48447]
[1778292903967,27.89,80463.09,0.0,0.17405,0.00012,19.47276]
[1778292909003,27.89,80463.14,0.0,0.17405,0.00012,19.47279]
[1778292915047,27.89,80461.88,0.0,0.17388,0.00012,19.46084]
[1778292920081,27.89,80463.36,0.0,0.17405,0.00012,19.47338]
[1778292925115,27.89,80466.34,0.0,0.17441,0.00012,19.49914]
[1778292930149,27.89,80468.9,0.0,0.17471,0.00012,19.52116]
[1778292935185,27.88,80470.49,0.0,0.17486,0.00012,19.53064]
[1778292939138,27.88,80471.96,0.0,0.17504,0.00012,19.5433]
[1778292939213,27.88,80471.8,0.0,0.17502,0.00012,19.54175]
[1778292944214,27.88,80473.08,0.0,0.17517,0.00012,19.55264]
[1778292947180,27.88,80474.29,0.0,0.17531,0.00012,19.56303]
[1778292947289,27.88,80474.54,0.0,0.17534,0.00012,19.56513]
[1778292948199,27.88,80475.43,0.0,0.17544,0.00012,19.5729]
[1778292953226,27.88,80477.98,0.0,0.17575,0.00012,19.59498]
[1778292958245,27.88,80478.82,0.0,0.17584,0.00012,19.6017]
[1778292963261,27.88,80481.69,0.0,0.17618,0.00012,19.62623]
[1778292968275,27.88,80483.34,0.0,0.17637,0.00012,19.64004]
[1778292973288,27.88,80485.16,0.0,0.17658,0.00012,19.65536]
[1778292978345,27.87,80478.23,0.0,0.17572,0.00012,19.59334]
[1778292980246,27.87,80477.44,0.0,0.17563,0.00012,19.58626]
[1778292980500,27.87,80474.29,0.0,0.17524,0.00012,19.5582]
[1778292986059,27.87,80467.36,0.0,0.1744,0.00012,19.49659]
[1778292986652,27.87,80463.42,0.0,0.17392,0.00012,19.4616]
[1778292986693,27.87,80463.42,0.0,0.17392,0.00012,19.4616]
[1778292987512,27.87,80462.29,0.0,0.17378,0.00012,19.45155]
[1778292987565,27.87,80462.29,0.0,0.17378,0.00012,19.45155]
[1778292988067,27.87,80462.29,0.0,0.17378,0.00012,19.45155]
[1778292988073,27.87,80462.29,0.0,0.17378,0.00012,19.45155]
[1778292988109,27.87,80462.56,0.0,0.17381,0.00012,19.45407]
[1778292992349,27.88,80457.71,0.0,0.1732,0.00012,19.40725]
[1778292992583,27.88,80457.71,0.0,0.1732,0.00012,19.40734]
[1778292994598,27.88,80448.21,0.0,0.17206,0.00012,19.32322]
[1778293000289,27.88,80448.12,0.0,0.17207,0.00012,19.32374]
[1778293000724,27.88,80448.12,0.0,0.17207,0.00012,19.32374]
[1778293000745,27.88,80448.47,0.0,0.17211,0.00012,19.32685]
[1778293010359,27.88,80448.08,0.0,0.17209,0.00012,19.32508]
[1778293015860,27.88,80449.71,0.0,0.17229,0.00012,19.34017]
[1778293017080,27.88,80449.28,0.0,0.17224,0.00012,19.33649]
[1778293017129,27.88,80449.7,0.0,0.1723,0.00012,19.34051]
[1778293022796,27.88,80449.67,0.0,0.1723,0.00012,19.34092]
[1778293027833,27.88,80452.03,0.0,0.1726,0.00012,19.36252]
[1778293033880,27.89,80451.22,0.0,0.17251,0.00012,19.35596]
[1778293037376,27.89,80450.16,0.0,0.17238,0.00012,19.34686]
[1778293037852,27.89,80450.16,0.0,0.17238,0.00012,19.34686]
[1778293038675,27.89,80448.94,0.0,0.17224,0.00012,19.33613]
[1778293043950,27.89,80444.33,0.0,0.17169,0.00012,19.29594]
[1778293048985,27.89,80446.46,0.0,0.17196,0.00012,19.31565]
[1778293055028,27.89,80448.35,0.0,0.17217,0.00012,19.3294]
[1778293057607,27.89,80453.79,0.0,0.17284,0.00012,19.37805]
[1778293058050,27.89,80453.9,0.0,0.17285,0.00012,19.37912]
[1778293063085,27.89,80455.43,0.0,0.17304,0.00012,19.3932]
[1778293068120,27.89,80456.52,0.0,0.17318,0.00012,19.40332]
[1778293070378,27.89,80456.84,0.0,0.17322,0.00012,19.40636]
[1778293071142,27.89,80456.84,0.0,0.17322,0.00012,19.40636]
[1778293076177,27.89,80452.35,0.0,0.17269,0.00012,19.367]
[1778293081213,27.89,80446.55,0.0,0.17199,0.00012,19.31569]
[1778293086247,27.89,80445.07,0.0,0.17182,0.00012,19.30289]
[1778293091282,27.89,80449.18,0.0,0.17232,0.00012,19.33987]
[1778293096318,27.9,80450.05,0.0,0.17243,0.00012,19.34793]
[1778293103367,27.9,80447.32,0.0,0.17211,0.00012,19.32429]
[1778293108393,27.9,80445.54,0.0,0.1719,0.00012,19.3089]
[1778293113437,27.9,80448.52,0.0,0.17224,0.00012,19.33189]
[1778293114672,27.9,80448.52,0.0,0.17224,0.00012,19.33189]
[1778293115381,27.9,80448.52,0.0,0.17224,0.00012,19.33189]
[1778293115450,27.9,80448.83,0.0,0.17228,0.00012,19.33471]
[1778293115456,27.9,80448.83,0.0,0.17228,0.00012,19.33471]
[1778293116872,27.9,80450.02,0.0,0.17242,0.00012,19.34535]
[1778293117418,27.9,80450.02,0.0,0.17242,0.00012,19.34535]
[1778293123580,27.9,80449.26,0.0,0.17233,0.00012,19.33891]
[1778293129549,27.9,80450.37,0.0,0.17247,0.00012,19.34901]
[1778293134583,27.9,80450.34,0.0,0.17247,0.00012,19.34887]
[1778293139620,27.9,80452.93,0.0,0.17278,0.00012,19.37182]
[1778293143179,27.9,80452.71,0.0,0.17275,0.00012,19.36983]
[1778293144005,27.9,80451.82,0.0,0.17265,0.00012,19.36189]
[1778293145620,27.9,80446.86,0.0,0.17205,0.00012,19.31785]
[1778293146440,27.9,80446.86,0.0,0.17205,0.00012,19.31785]
[1778293147728,27.9,80446.37,0.0,0.17199,0.00012,19.31362]
[1778293152782,27.9,80448.66,0.0,0.17227,0.00012,19.33423]
[1778293158438,27.9,80449.18,0.0,0.17233,0.00012,19.33897]
[1778293163605,27.9,80451.04,0.0,0.17256,0.00012,19.35555]
[1778293168823,27.9,80449.96,0.0,0.17243,0.00012,19.34578]
[1778293173861,27.9,80449.93,0.0,0.17239,0.00012,19.3414]
[1778293178895,27.9,80449.76,0.0,0.17237,0.00012,19.33967]
[1778293183929,27.9,80449.33,0.0,0.17232,0.00012,19.33557]
[1778293188965,27.9,80449.29,0.0,0.17231,0.00012,19.33488]
[1778293194001,27.9,80443.05,0.0,0.17155,0.00012,19.27905]
[1778293199035,27.9,80442.05,0.0,0.17143,0.00012,19.27025]
[1778293204070,27.9,80443.76,0.0,0.17164,0.00012,19.28566]
[1778293209105,27.9,80442.0,0.0,0.17143,0.00012,19.27029]
[1778293214140,27.9,80440.96,0.0,0.17131,0.00012,19.26137]
[1778293219548,27.9,80440.56,0.0,0.17126,0.00012,19.25809]
[1778293225217,27.9,80439.31,0.0,0.17112,0.00012,19.24747]
[1778293230252,27.9,80437.38,0.0,0.17089,0.00012,19.2307]
[1778293235287,27.9,80437.36,0.0,0.17087,0.00012,19.22708]
[1778293240322,27.9,80435.07,0.0,0.1706,0.00012,19.20723]
[1778293245373,27.9,80435.91,0.0,0.17071,0.00012,19.21511]
[1778293250392,27.9,80435.55,0.0,0.17068,0.00012,19.21253]
[1778293255428,27.9,80432.97,0.0,0.17038,0.00012,19.19023]
[1778293260462,27.91,80426.31,0.0,0.16959,0.00012,19.13174]
[1778293265497,27.91,80424.42,0.0,0.16938,0.00012,19.11583]
[1778293271539,27.91,80422.94,0.0,0.16921,0.00012,19.10377]
[1778293276574,27.91,80419.77,0.0,0.16885,0.00012,19.07664]
[1778293282268,27.91,80419.64,0.0,0.16885,0.00012,19.07641]
[1778293285403,27.91,80430.11,0.0,0.17011,0.00012,19.17003]
[1778293286829,27.91,80446.98,0.0,0.17214,0.00012,19.32024]
[1778293289465,27.91,80446.98,0.0,0.17214,0.00012,19.32027]
[1778293289514,27.91,80449.49,0.0,0.17244,0.00012,19.34259]
[1778293289687,27.91,80449.49,0.0,0.17244,0.00012,19.34259]
[1778293292355,27.91,80450.59,0.0,0.17255,0.00012,19.34844]
[1778293295602,27.91,80450.59,0.0,0.17255,0.00012,19.34849]
[1778293295707,27.91,80450.55,0.0,0.17255,0.00012,19.34818]
[1778293300741,27.91,80451.75,0.0,0.17269,0.00012,19.359]
[1778293305776,27.91,80453.12,0.0,0.17286,0.00012,19.37114]
[1778293310812,27.91,80450.8,0.0,0.17258,0.00012,19.35047]
[1778293316855,27.91,80451.61,0.0,0.17267,0.00012,19.35742]
[1778293322567,27.91,80452.93,0.0,0.17282,0.00012,19.36864]
[1778293322962,27.91,80452.93,0.0,0.17282,0.00012,19.36864]
[1778293324333,27.91,80452.33,0.0,0.17275,0.00012,19.36331]
[1778293324434,27.91,80437.36,0.0,0.17094,0.00012,19.23007]
[1778293329948,27.91,80439.14,0.0,0.17115,0.00012,19.24514]
[1778293334983,27.91,80438.52,0.0,0.17106,0.00012,19.23896]
[1778293340020,27.91,80440.0,0.0,0.17124,0.00012,19.25223]
[1778293347069,27.91,80441.05,0.0,0.17138,0.00012,19.26239]
[1778293352105,27.91,80441.41,0.0,0.17141,0.00012,19.26225]
[1778293357139,27.91,80441.54,0.0,0.17143,0.00012,19.2641]
[1778293362174,27.91,80442.9,0.0,0.1716,0.00012,19.27689]
[1778293367209,27.92,80444.86,0.0,0.17185,0.00012,19.295]
[1778293372244,27.92,80446.8,0.0,0.17209,0.00012,19.31294]
[1778293377457,27.92,80453.74,0.0,0.17294,0.00012,19.37518]
[1778293377476,27.92,80454.99,0.0,0.1731,0.00012,19.38648]
[1778293379064,27.92,80454.99,0.0,0.1731,0.00012,19.38648]
[1778293384328,27.92,80456.64,0.0,0.1733,0.00012,19.40153]
[1778293387713,27.92,80455.9,0.0,0.17321,0.00012,19.39502]
[1778293387717,27.92,80455.9,0.0,0.17321,0.00012,19.39502]
[1778293388356,27.92,80455.34,0.0,0.17314,0.00012,19.39006]
[1778293391785,27.92,80449.85,0.0,0.17248,0.00012,19.34146]
[1778293397419,27.92,80447.22,0.0,0.17217,0.00012,19.31852]
[1778293397811,27.92,80447.22,0.0,0.17217,0.00012,19.31852]
[1778293403631,27.92,80446.75,0.0,0.17212,0.00012,19.31458]
[1778293409530,27.92,80444.43,0.0,0.17184,0.00012,19.29434]
[1778293410829,27.92,80444.94,0.0,0.17191,0.00012,19.299]
[1778293412270,27.92,80444.03,0.0,0.17177,0.00012,19.28702]
[1778293416369,27.92,80443.78,0.0,0.17175,0.00012,19.28524]
[1778293418215,27.92,80442.8,0.0,0.17163,0.00012,19.27681]
[1778293423600,27.92,80444.29,0.0,0.17182,0.00012,19.29089]
[1778293428638,27.92,80445.8,0.0,0.17202,0.00012,19.30503]
[1778293433671,27.93,80446.46,0.0,0.17211,0.00012,19.31163]
[1778293438706,27.93,80437.61,0.0,0.17106,0.00012,19.23413]
[1778293443742,27.93,80435.78,0.0,0.17085,0.00012,19.21915]
[1778293448777,27.93,80438.75,0.0,0.17123,0.00012,19.24689]
[1778293454324,27.93,80440.48,0.0,0.17146,0.00012,19.26368]
[1778293454343,27.93,80438.16,0.0,0.17118,0.00012,19.24309]
[1778293456112,27.93,80438.16,0.0,0.17118,0.00012,19.24342]
[1778293461868,27.94,80425.99,0.0,0.16974,0.00012,19.13655]
[1778293466903,27.94,80426.11,0.0,0.16977,0.00012,19.13863]
[1778293471941,27.94,80426.07,0.0,0.16975,0.00012,19.13531]
[1778293473293,27.94,80426.07,0.0,0.16975,0.00012,19.13531]
[1778293473816,27.94,80426.26,0.0,0.16978,0.00012,19.1374]
[1778293474584,27.94,80426.26,0.0,0.16978,0.00012,19.1374]
[1778293478435,27.94,80427.18,0.0,0.1699,0.00012,19.14616]
[1778293483697,27.94,80436.8,0.0,0.17107,0.00012,19.23252]
[1778293489060,27.94,80433.18,0.0,0.17065,0.00012,19.20163]
[1778293492293,27.95,80431.87,0.0,0.1705,0.00012,19.1906]
[1778293492358,27.95,80430.03,0.0,0.17028,0.00012,19.17456]
[1778293498125,27.95,80426.49,0.0,0.16988,0.00012,19.14477]
[1778293503158,27.95,80423.35,0.0,0.16952,0.00012,19.11805]
[1778293508194,27.95,80420.84,0.0,0.16924,0.00012,19.09689]
[1778293510801,27.95,80415.11,0.0,0.16856,0.00012,19.04626]
[1778293511215,27.95,80410.31,0.0,0.16799,0.00012,19.00368]
[1778293516251,27.95,80404.83,0.0,0.16735,0.00012,18.95575]
[1778293521599,27.95,80405.08,0.0,0.16739,0.00012,18.95881]
[1778293523131,27.96,80405.68,0.0,0.16747,0.00012,18.9646]
[1778293523795,27.96,80409.02,0.0,0.16787,0.00012,18.99478]
[1778293528804,27.96,80415.86,0.0,0.1687,0.00012,19.05696]
[1778293533825,27.96,80410.73,0.0,0.16809,0.00012,19.00928]
[1778293538841,27.96,80411.31,0.0,0.16819,0.00012,19.01632]
[1778293543856,27.97,80414.62,0.0,0.1686,0.00012,19.04736]
[1778293548871,27.97,80412.78,0.0,0.16841,0.00012,19.03275]
[1778293553877,27.97,80411.08,0.0,0.16823,0.00012,19.01902]
[1778293558880,27.97,80409.1,0.0,0.16801,0.00012,19.0028]
[1778293563884,27.98,80408.25,0.0,0.16793,0.00012,18.99657]
[1778293568888,27.98,80408.91,0.0,0.16802,0.00012,19.00372]
[1778293573892,27.98,80409.32,0.0,0.16807,0.00012,19.00749]
[1778293578899,27.98,80409.76,0.0,0.16813,0.00012,19.01152]
[1778293583901,27.98,80410.9,0.0,0.16826,0.00012,19.02174]
[1778293588906,27.98,80411.66,0.0,0.16837,0.00012,19.02939]
[1778293593935,27.98,80410.78,0.0,0.16825,0.00012,19.01866]
[1778293598952,27.98,80410.29,0.0,0.16821,0.00012,19.01537]
[1778293603965,27.98,80409.45,0.0,0.16812,0.00012,19.00895]
[1778293608980,27.99,80408.52,0.0,0.16802,0.00012,19.00172]
[1778293614009,27.99,80407.68,0.0,0.16794,0.00012,18.99529]
[1778293615399,27.99,80407.68,0.0,0.16794,0.00012,18.9955]
[1778293615409,27.99,80407.68,0.0,0.16794,0.00012,18.9955]
[1778293615418,27.99,80407.68,0.0,0.16794,0.00012,18.9955]
[1778293615500,27.99,80410.44,0.0,0.16827,0.00012,19.01998]
[1778293617456,27.99,80411.24,0.0,0.16837,0.00012,19.02748]
[1778293617491,27.99,80411.24,0.0,0.16837,0.00012,19.02748]
[1778293622639,27.99,80413.95,0.0,0.1687,0.00012,19.05241]
[1778293628030,27.99,80421.83,0.0,0.16965,0.00012,19.12299]
[1778293633066,27.99,80425.4,0.0,0.17009,0.00012,19.1553]
[1778293635384,27.99,80428.05,0.0,0.17041,0.00012,19.17904]
[1778293639331,27.99,80428.05,0.0,0.17041,0.00012,19.17929]
[1778293642552,27.99,80428.05,0.0,0.17042,0.00012,19.17955]
[1778293644004,27.99,80432.28,0.0,0.17093,0.00012,19.21741]
[1778293644665,27.99,80432.28,0.0,0.17093,0.00012,19.21758]
[1778293646417,27.99,80433.79,0.0,0.17112,0.00012,19.2313]
[1778293652198,28.0,80435.36,0.0,0.1713,0.00012,19.24251]
[1778293656446,28.0,80435.98,0.0,0.17138,0.00012,19.24861]
[1778293662270,28.0,80437.9,0.0,0.17163,0.00012,19.2671]
[1778293665457,28.0,80441.53,0.0,0.17207,0.00012,19.2999]
[1778293665717,28.0,80441.53,0.0,0.17207,0.00012,19.2999]
[1778293666065,28.0,80442.65,0.0,0.17221,0.00012,19.31]
[1778293667305,28.0,80451.87,0.0,0.17333,0.00012,19.39179]
[1778293672340,28.0,80455.51,0.0,0.17377,0.00012,19.4244]
[1778293676323,28.0,80455.6,0.0,0.17379,0.00012,19.42595]
[1778293676378,28.0,80455.63,0.0,0.1738,0.00012,19.42649]
[1778293679985,28.0,80450.74,0.0,0.17321,0.00012,19.38347]
[1778293680611,28.0,80447.42,0.0,0.17281,0.00012,19.35416]
[1778293681359,28.0,80447.58,0.0,0.17283,0.00012,19.35558]
[1778293682638,28.0,80448.27,0.0,0.17292,0.00012,19.36175]
[1778293684203,28.0,80448.09,0.0,0.1729,0.00012,19.36025]
[1778293689459,28.0,80447.81,0.0,0.17286,0.00012,19.35768]
[1778293693182,28.0,80449.7,0.0,0.17309,0.00012,19.3742]
[1778293695451,28.0,80449.36,0.0,0.17305,0.00012,19.37109]
[1778293701545,28.0,80446.69,0.0,0.17271,0.00012,19.34674]
[1778293706580,28.0,80445.7,0.0,0.17259,0.00012,19.33757]
[1778293711615,28.0,80442.88,0.0,0.17222,0.00012,19.30822]
[1778293716658,28.0,80437.98,0.0,0.17162,0.00012,19.26464]
[1778293719923,28.0,80434.4,0.0,0.17119,0.00012,19.23291]
[1778293720013,28.0,80435.69,0.0,0.17135,0.00012,19.2444]
[1778293725715,28.0,80438.93,0.0,0.17174,0.00012,19.27324]
[1778293730164,28.0,80441.59,0.0,0.17206,0.00012,19.29686]
[1778293730749,28.0,80442.87,0.0,0.17222,0.00012,19.30821]
[1778293735789,28.0,80445.06,0.0,0.17248,0.00012,19.32763]
[1778293741826,28.0,80446.67,0.0,0.17267,0.00012,19.34186]
[1778293746861,28.0,80447.33,0.0,0.17275,0.00012,19.34767]
[1778293752122,28.0,80448.87,0.0,0.17294,0.00012,19.36126]
[1778293758908,28.0,80450.68,0.0,0.17316,0.00012,19.37719]
[1778293758952,28.0,80451.01,0.0,0.17319,0.00012,19.38009]
[1778293763979,28.0,80451.28,0.0,0.17323,0.00012,19.3824]
[1778293769014,28.0,80452.55,0.0,0.17338,0.00012,19.39355]
[1778293775754,28.0,80452.49,0.0,0.17334,0.00012,19.38895]
[1778293780618,28.0,80452.94,0.0,0.1734,0.00012,19.39288]
[1778293781134,28.0,80454.82,0.0,0.17362,0.00012,19.4095]
[1778293786159,28.0,80459.39,0.0,0.17417,0.00012,19.44966]
[1778293791201,28.0,80459.23,0.0,0.17415,0.00012,19.44758]
[1778293796223,28.0,80458.99,0.0,0.17411,0.00012,19.44482]
[1778293801255,28.0,80460.28,0.0,0.17425,0.00012,19.45545]
[1778293806272,28.0,80459.86,0.0,0.17419,0.00012,19.45089]
[1778293811310,27.99,80460.44,0.0,0.17425,0.00012,19.45508]
[1778293816324,27.99,80459.05,0.0,0.17407,0.00012,19.44184]
[1778293821364,27.99,80459.16,0.0,0.17407,0.00012,19.4419]
[1778293826388,27.99,80459.01,0.0,0.17403,0.00012,19.43969]
[1778293831446,27.99,80458.78,0.0,0.17397,0.00012,19.43283]
[1778293836465,27.99,80458.37,0.0,0.17391,0.00012,19.42842]
[1778293841521,27.99,80458.37,0.0,0.1739,0.00012,19.42768]
[1778293846557,27.99,80458.34,0.0,0.17388,0.00012,19.42673]
[1778293851566,27.98,80458.2,0.0,0.17386,0.00012,19.42484]
[1778293856577,27.98,80458.15,0.0,0.17384,0.00012,19.42375]
[1778293861390,27.98,80457.95,0.0,0.17381,0.00012,19.42133]
[1778293862694,27.98,80457.17,0.0,0.17371,0.00012,19.41402]
[1778293863671,27.98,80457.17,0.0,0.17371,0.00012,19.41402]
[1778293865451,27.98,80456.76,0.0,0.17365,0.00012,19.40959]
[1778293865671,27.98,80456.76,0.0,0.17365,0.00012,19.40959]
[1778293865772,27.98,80456.29,0.0,0.17358,0.00012,19.40482]
[1778293870444,27.98,80456.7,0.0,0.17362,0.00012,19.40741]
[1778293871634,27.98,80456.7,0.0,0.17362,0.00012,19.40741]
[1778293871738,27.98,80463.79,0.0,0.17448,0.00012,19.47012]
[1778293874723,27.98,80467.34,0.0,0.17491,0.00012,19.50142]
[1778293875209,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293875816,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293875823,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293875857,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293875916,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876010,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876036,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876073,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876132,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876194,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876279,27.98,80486.68,0.0,0.17727,0.00012,19.67258]
[1778293876241,27.98,80495.17,0.0,0.17831,0.00012,19.74745]
[1778293881812,27.97,80493.44,0.0,0.17808,0.00012,19.73064]
[1778293886845,27.97,80487.22,0.0,0.17729,0.00012,19.6743]
[1778293891879,27.97,80483.9,0.0,0.17684,0.00012,19.63963]
[1778293897205,27.97,80483.06,0.0,0.17672,0.00012,19.63107]
[1778293898313,27.97,80489.28,0.0,0.17748,0.00012,19.68548]
[1778293899218,27.97,80489.41,0.0,0.17748,0.00012,19.68588]
[1778293900336,27.97,80489.11,0.0,0.17744,0.00012,19.68285]
[1778293900340,27.97,80489.11,0.0,0.17744,0.00012,19.68285]
[1778293901021,27.97,80489.11,0.0,0.17744,0.00012,19.68285]
[1778293901187,27.97,80488.91,0.0,0.17741,0.00012,19.68072]
[1778293906226,27.96,80482.91,0.0,0.17665,0.00012,19.62596]
[1778293912021,27.96,80482.69,0.0,0.1766,0.00012,19.62212]
[1778293917055,27.96,80482.22,0.0,0.17652,0.00012,19.61638]
[1778293922090,27.95,80482.52,0.0,0.17653,0.00012,19.6174]
[1778293925171,27.95,80480.76,0.0,0.1763,0.00012,19.60119]
[1778293925190,27.95,80480.76,0.0,0.1763,0.00012,19.60119]
[1778293926731,27.95,80479.33,0.0,0.17612,0.00012,19.58793]
[1778293928298,27.95,80479.15,0.0,0.1761,0.00012,19.58611]
[1778293928328,27.95,80479.15,0.0,0.1761,0.00012,19.58611]
[1778293928333,27.95,80479.15,0.0,0.1761,0.00012,19.58611]
[1778293928661,27.95,80478.84,0.0,0.17605,0.00012,19.58314]
[1778293928772,27.95,80478.84,0.0,0.17605,0.00012,19.58314]
[1778293929139,27.95,80478.87,0.0,0.17606,0.00012,19.58341]
[1778293931154,27.95,80466.25,0.0,0.17451,0.00012,19.47118]
[1778293932418,27.95,80464.95,0.0,0.17435,0.00012,19.45961]
[1778293933167,27.95,80463.83,0.0,0.17422,0.00012,19.44965]
[1778293936747,27.95,80459.15,0.0,0.17365,0.00012,19.40804]
[1778293936774,27.95,80459.15,0.0,0.17365,0.00012,19.40804]
[1778293938571,27.95,80457.99,0.0,0.17351,0.00012,19.39773]
[1778293939209,27.95,80457.74,0.0,0.17348,0.00012,19.3955]
[1778293944244,27.95,80456.84,0.0,0.17337,0.00012,19.3876]
[1778293949279,27.95,80458.01,0.0,0.17351,0.00012,19.39816]
[1778293954315,27.95,80462.1,0.0,0.17398,0.00012,19.43054]
[1778293962372,27.95,80462.77,0.0,0.17406,0.00012,19.43644]
[1778293967282,27.95,80462.09,0.0,0.17398,0.00012,19.43017]
[1778293967312,27.95,80462.09,0.0,0.17397,0.00012,19.4298]
[1778293972442,27.95,80462.09,0.0,0.17396,0.00012,19.42886]
[1778293976626,27.95,80462.4,0.0,0.17399,0.00012,19.43127]
[1778293977512,27.95,80462.94,0.0,0.17405,0.00012,19.43556]
[1778293978632,27.95,80462.94,0.0,0.17405,0.00012,19.4354]
[1778293979564,27.95,80462.94,0.0,0.17405,0.00012,19.4354]
[1778293979750,27.95,80462.94,0.0,0.17405,0.00012,19.4354]
[1778293979851,27.95,80463.89,0.0,0.17416,0.00012,19.44365]
[1778293981600,27.95,80463.89,0.0,0.17416,0.00012,19.44348]
[1778293982325,27.95,80463.85,0.0,0.17416,0.00012,19.44334]
[1778293987347,27.95,80463.15,0.0,0.17408,0.00012,19.43758]
[1778293987776,27.95,80463.15,0.0,0.17408,0.00012,19.4377]
[1778293987827,27.95,80463.29,0.0,0.1741,0.00012,19.43894]
[1778293989847,27.95,80463.29,0.0,0.1741,0.00012,19.43905]
[1778293990156,27.95,80463.29,0.0,0.1741,0.00012,19.43905]
[1778293990257,27.95,80463.59,0.0,0.17414,0.00012,19.44168]
[1778293991866,27.95,80463.59,0.0,0.17414,0.00012,19.44168]
[1778293991962,27.95,80463.54,0.0,0.17413,0.00012,19.44109]
[1778293997315,27.95,80463.74,0.0,0.17415,0.00012,19.44299]
[1778294005673,27.95,80463.23,0.0,0.1741,0.00012,19.43937]
[1778294008850,27.95,80463.61,0.0,0.17415,0.00012,19.44296]
[1778294008859,27.95,80463.61,0.0,0.17415,0.00012,19.44296]
[1778294010323,27.95,80463.57,0.0,0.17415,0.00012,19.44245]
[1778294010329,27.95,80463.57,0.0,0.17415,0.00012,19.44245]
[1778294010327,27.95,80463.57,0.0,0.17414,0.00012,19.44215]
[1778294010709,27.95,80463.57,0.0,0.17414,0.00012,19.44215]
[1778294011822,27.95,80463.57,0.0,0.17414,0.00012,19.44215]
[1778294012361,27.95,80463.57,0.0,0.17414,0.00012,19.44215]
[1778294012427,27.95,80463.92,0.0,0.17415,0.00012,19.44099]
[1778294016458,27.95,80464.91,0.0,0.17427,0.00012,19.44938]
[1778294016471,27.95,80464.91,0.0,0.17427,0.00012,19.44938]
[1778294016750,27.95,80465.59,0.0,0.17435,0.00012,19.45529]
[1778294020576,27.95,80464.64,0.0,0.17423,0.00012,19.4464]
[1778294021359,27.95,80464.47,0.0,0.17421,0.00012,19.4448]
[1778294022310,27.95,80464.47,0.0,0.17421,0.00012,19.4448]
[1778294022399,27.95,80463.86,0.0,0.17413,0.00012,19.43929]
[1778294023001,27.95,80451.03,0.0,0.17258,0.00012,19.32551]
[1778294028835,27.95,80442.62,0.0,0.17157,0.00012,19.25136]
[1778294033870,27.95,80441.51,0.0,0.17144,0.00012,19.2421]
[1778294041926,27.95,80441.7,0.0,0.17148,0.00012,19.24478]
[1778294046961,27.95,80449.5,0.0,0.17243,0.00012,19.31449]
[1778294052900,27.95,80454.91,0.0,0.17308,0.00012,19.36258]
[1778294053425,27.95,80454.91,0.0,0.17308,0.00012,19.36258]
[1778294053456,27.95,80454.91,0.0,0.17308,0.00012,19.36258]
[1778294053652,27.95,80455.03,0.0,0.1731,0.00012,19.36355]
[1778294054010,27.95,80455.03,0.0,0.1731,0.00012,19.36355]
[1778294055348,27.95,80455.03,0.0,0.1731,0.00012,19.36355]
[1778294057793,27.95,80454.14,0.0,0.17299,0.00012,19.35556]
[1778294063075,27.95,80448.79,0.0,0.17234,0.00012,19.308]
[1778294063763,27.95,80448.79,0.0,0.17234,0.00012,19.308]
[1778294064259,27.95,80448.79,0.0,0.17234,0.00012,19.308]
[1778294064272,27.95,80448.79,0.0,0.17234,0.00012,19.308]
[1778294064658,27.95,80449.59,0.0,0.17244,0.00012,19.31514]
[1778294065490,27.95,80449.59,0.0,0.17244,0.00012,19.31514]
[1778294065723,27.95,80449.59,0.0,0.17244,0.00012,19.31514]
[1778294066273,27.95,80449.67,0.0,0.17245,0.00012,19.31589]
[1778294071760,27.95,80448.96,0.0,0.17236,0.00012,19.30967]
[1778294077173,27.95,80449.11,0.0,0.17235,0.00012,19.3072]
[1778294084125,27.95,80448.52,0.0,0.17228,0.00012,19.30206]
[1778294089258,27.95,80448.11,0.0,0.17224,0.00012,19.29877]
[1778294095300,27.95,80448.18,0.0,0.17225,0.00012,19.29963]
[1778294100335,27.95,80445.85,0.0,0.17197,0.00012,19.27924]
[1778294105371,27.95,80445.34,0.0,0.17192,0.00012,19.27508]
[1778294116447,27.95,80445.65,0.0,0.17197,0.00012,19.27857]
[1778294121482,27.95,80445.71,0.0,0.17198,0.00012,19.2794]
[1778294125151,27.95,80444.6,0.0,0.17185,0.00012,19.26974]
[1778294125160,27.95,80444.6,0.0,0.17185,0.00012,19.26974]
[1778294125510,27.96,80442.17,0.0,0.17155,0.00012,19.24828]
[1778294130544,27.96,80441.12,0.0,0.17144,0.00012,19.23949]
[1778294135580,27.96,80442.95,0.0,0.17164,0.00012,19.25226]
[1778294141622,27.96,80444.37,0.0,0.17182,0.00012,19.2654]
[1778294148368,27.96,80448.76,0.0,0.17235,0.00012,19.30487]
[1778294153754,27.96,80449.93,0.0,0.1725,0.00012,19.31553]
[1778294153953,27.96,80449.93,0.0,0.1725,0.00012,19.31553]
[1778294154055,27.96,80449.93,0.0,0.1725,0.00012,19.3156]
[1778294158062,27.96,80450.59,0.0,0.17258,0.00012,19.32163]
[1778294158438,27.96,80450.99,0.0,0.17263,0.00012,19.3253]
[1778294159865,27.96,80450.99,0.0,0.17263,0.00012,19.3253]
[1778294159897,27.96,80450.99,0.0,0.17263,0.00012,19.3253]
[1778294160109,27.96,80450.99,0.0,0.17263,0.00012,19.3253]
[1778294160210,27.96,80454.44,0.0,0.17305,0.00012,19.35594]
[1778294162159,27.96,80454.44,0.0,0.17305,0.00012,19.35596]
[1778294162491,27.96,80454.23,0.0,0.17302,0.00012,19.35415]
[1778294167546,27.96,80453.65,0.0,0.17296,0.00012,19.34914]
[1778294173147,27.96,80450.67,0.0,0.1726,0.00012,19.32295]
[1778294177484,27.96,80447.38,0.0,0.17221,0.00012,19.29411]
[1778294177573,27.96,80446.56,0.0,0.17211,0.00012,19.28706]
[1778294182912,27.96,80443.37,0.0,0.17174,0.00012,19.25948]
[1778294187946,27.96,80436.79,0.0,0.17096,0.00012,19.20198]
[1778294193072,27.96,80432.64,0.0,0.17044,0.00012,19.16196]
[1778294194553,27.97,80430.64,0.0,0.17021,0.00012,19.14441]
[1778294195524,27.97,80430.64,0.0,0.17021,0.00012,19.1446]
[1778294195577,27.97,80415.89,0.0,0.16845,0.00012,19.01421]
[1778294201037,27.97,80413.34,0.0,0.16816,0.00012,18.99198]
[1778294205435,27.97,80413.27,0.0,0.16815,0.00012,18.99164]
[1778294208311,27.97,80412.52,0.0,0.16807,0.00012,18.98524]
[1778294214128,27.97,80409.28,0.0,0.16767,0.00012,18.95592]
[1778294222185,27.97,80409.85,0.0,0.16774,0.00012,18.96125]
[1778294226511,27.97,80412.02,0.0,0.168,0.00012,18.98052]
[1778294231537,27.97,80416.03,0.0,0.16848,0.00012,19.016]
[1778294234286,27.97,80416.84,0.0,0.16857,0.00012,19.02305]
[1778294234598,27.97,80418.91,0.0,0.16882,0.00012,19.04136]
[1778294239608,27.97,80423.85,0.0,0.1694,0.00012,19.08463]
[1778294239975,27.97,80424.11,0.0,0.16943,0.00012,19.08678]
[1778294240625,27.97,80424.26,0.0,0.16944,0.00012,19.08796]
[1778294244053,27.96,80425.09,0.0,0.16954,0.00012,19.09487]
[1778294244561,27.96,80425.09,0.0,0.16954,0.00012,19.09487]
[1778294249576,27.96,80427.08,0.0,0.16978,0.00012,19.11253]
[1778294254581,27.96,80430.41,0.0,0.17015,0.00012,19.13806]
[1778294259588,27.96,80428.74,0.0,0.16995,0.00012,19.12318]
[1778294260338,27.96,80428.89,0.0,0.16996,0.00012,19.12453]
[1778294260452,27.96,80428.89,0.0,0.16996,0.00012,19.12455]
[1778294265488,27.96,80425.91,0.0,0.16961,0.00012,19.09834]
[1778294270522,27.97,80424.51,0.0,0.16945,0.00012,19.08622]
[1778294274780,27.97,80423.23,0.0,0.1693,0.00012,19.07506]
[1778294275557,27.97,80423.3,0.0,0.16931,0.00012,19.07581]
[1778294280591,27.97,80423.91,0.0,0.16938,0.00012,19.08147]
[1778294289654,27.97,80423.87,0.0,0.16939,0.00012,19.08151]
[1778294294690,27.97,80423.77,0.0,0.16938,0.00012,19.08082]
[1778294299726,27.97,80423.92,0.0,0.1694,0.00012,19.08231]
[1778294304794,27.97,80424.0,0.0,0.16941,0.00012,19.08311]
[1778294309676,27.97,80423.91,0.0,0.1694,0.00012,19.08246]
[1778294309687,27.97,80423.91,0.0,0.1694,0.00012,19.08246]
[1778294309718,27.97,80423.91,0.0,0.1694,0.00012,19.08251]
[1778294319561,27.97,80423.66,0.0,0.16935,0.00012,19.07655]
[1778294324899,27.97,80423.58,0.0,0.16934,0.00012,19.076]
[1778294330942,27.97,80423.09,0.0,0.16928,0.00012,19.07188]
[1778294336068,27.97,80423.22,0.0,0.1693,0.00012,19.07317]
[1778294342023,27.97,80422.13,0.0,0.16917,0.00012,19.06378]
[1778294347057,27.97,80422.28,0.0,0.1692,0.00012,19.0654]
[1778294352095,27.97,80422.06,0.0,0.16917,0.00012,19.06379]
[1778294357128,27.97,80421.47,0.0,0.16911,0.00012,19.05894]
[1778294362162,27.97,80422.0,0.0,0.16918,0.00012,19.06402]
[1778294367199,27.97,80422.29,0.0,0.16922,0.00012,19.06699]
[1778294373240,27.97,80422.28,0.0,0.1692,0.00012,19.06338]
[1778294380027,27.97,80421.92,0.0,0.16916,0.00012,19.06078]
[1778294387338,27.97,80421.67,0.0,0.16914,0.00012,19.05916]
[1778294392372,27.98,80419.01,0.0,0.16883,0.00012,19.03599]
[1778294400172,27.98,80418.09,0.0,0.16873,0.00012,19.02848]
[1778294405464,27.98,80415.73,0.0,0.16845,0.00012,19.00801]
[1778294410503,27.98,80414.27,0.0,0.16829,0.00012,18.99582]
[1778294415535,27.98,80413.35,0.0,0.16819,0.00012,18.98845]
[1778294420570,27.98,80412.33,0.0,0.16808,0.00012,18.98008]
[1778294425835,27.98,80403.89,0.0,0.1671,0.00012,18.90644]
[1778294432655,27.99,80405.28,0.0,0.16727,0.00012,18.91723]
[1778294437690,27.99,80409.28,0.0,0.16776,0.00012,18.95415]
[1778294443732,27.99,80407.91,0.0,0.16762,0.00012,18.94385]
[1778294449775,27.99,80409.29,0.0,0.16781,0.00012,18.958]
[1778294455816,28.0,80407.16,0.0,0.16759,0.00012,18.94108]
[1778294464880,28.0,80406.43,0.0,0.16754,0.00012,18.93761]
[1778294467904,28.0,80397.06,0.0,0.16645,0.00012,18.85574]
[1778294472936,28.01,80396.63,0.0,0.16643,0.00012,18.85393]
[1778294478574,28.01,80398.46,0.0,0.16666,0.00012,18.87166]
[1778294479351,28.01,80400.18,0.0,0.16688,0.00012,18.88763]
[1778294482256,28.01,80405.11,0.0,0.16747,0.00012,18.932]
[1778294483728,28.01,80408.45,0.0,0.16787,0.00012,18.96189]
[1778294485549,28.01,80408.28,0.0,0.16786,0.00012,18.96115]
[1778294485770,28.01,80408.28,0.0,0.16786,0.00012,18.96115]
[1778294490815,28.02,80409.47,0.0,0.16802,0.00012,18.97325]
[1778294491909,28.02,80409.47,0.0,0.16802,0.00012,18.97325]
[1778294492069,28.02,80411.9,0.0,0.16829,0.00012,18.99104]
[1778294497104,28.02,80415.87,0.0,0.16878,0.00012,19.02733]
[1778294498453,28.02,80415.87,0.0,0.16878,0.00012,19.02733]
[1778294500470,28.02,80415.7,0.0,0.16876,0.00012,19.02624]
[1778294502112,28.02,80417.7,0.0,0.16901,0.00012,19.04461]
[1778294502151,28.02,80417.97,0.0,0.16904,0.00012,19.04718]
[1778294503467,28.02,80417.97,0.0,0.16904,0.00012,19.04718]
[1778294503557,28.02,80418.49,0.0,0.16911,0.00012,19.05196]
[1778294504151,28.02,80418.49,0.0,0.16911,0.00012,19.05196]
[1778294504249,28.02,80419.67,0.0,0.16925,0.00012,19.06258]
[1778294506188,28.02,80419.67,0.0,0.16925,0.00012,19.06272]
[1778294506249,28.02,80420.35,0.0,0.16934,0.00012,19.06888]
[1778294514379,28.02,80421.88,0.0,0.16953,0.00012,19.08299]
[1778294514457,28.02,80422.05,0.0,0.16955,0.00012,19.08477]
[1778294520355,28.02,80424.79,0.0,0.16988,0.00012,19.10934]
[1778294525406,28.02,80425.27,0.0,0.16994,0.00012,19.1137]
[1778294530726,28.02,80424.65,0.0,0.16987,0.00012,19.10825]
[1778294530927,28.02,80425.08,0.0,0.16992,0.00012,19.11205]
[1778294532769,28.02,80425.08,0.0,0.16992,0.00012,19.11205]
[1778294532772,28.02,80425.08,0.0,0.16992,0.00012,19.11205]
[1778294532777,28.02,80425.08,0.0,0.16992,0.00012,19.11205]
[1778294534803,28.02,80424.73,0.0,0.16988,0.00012,19.10894]
[1778294534889,28.02,80420.8,0.0,0.16941,0.00012,19.07411]
[1778294537931,28.02,80414.82,0.0,0.16869,0.00012,19.02117]
[1778294538906,28.02,80409.59,0.0,0.16807,0.00012,18.97499]
[1778294539404,28.02,80407.11,0.0,0.16778,0.00012,18.95315]
[1778294544438,28.02,80408.94,0.0,0.16801,0.00012,18.97024]
[1778294547108,28.03,80407.43,0.0,0.16784,0.00012,18.95723]
[1778294547798,28.03,80408.52,0.0,0.16797,0.00012,18.96731]
[1778294553500,28.03,80409.21,0.0,0.16804,0.00012,18.97052]
[1778294558539,28.03,80409.86,0.0,0.16814,0.00012,18.97744]
[1778294563571,28.03,80413.84,0.0,0.16863,0.00012,19.01387]
[1778294567357,28.03,80414.62,0.0,0.16873,0.00012,19.02142]
[1778294567551,28.03,80414.62,0.0,0.16873,0.00012,19.02142]
[1778294567934,28.03,80418.3,0.0,0.16917,0.00012,19.05442]
[1778294569607,28.03,80421.96,0.0,0.16961,0.00012,19.087]
[1778294569704,28.03,80422.77,0.0,0.16971,0.00012,19.0943]
[1778294572081,28.03,80425.94,0.0,0.17009,0.00012,19.12253]
[1778294577672,28.04,80430.78,0.0,0.17069,0.00012,19.16661]
[1778294582710,28.04,80423.54,0.0,0.16983,0.00012,19.1033]
[1778294588095,28.04,80421.63,0.0,0.16961,0.00012,19.08707]
[1778294590144,28.04,80420.6,0.0,0.16949,0.00012,19.07805]
[1778294590821,28.04,80421.43,0.0,0.16959,0.00012,19.0854]
[1778294596808,28.04,80413.67,0.0,0.16867,0.00012,19.01697]
[1778294604864,28.04,80409.78,0.0,0.16822,0.00012,18.98316]
[1778294609899,28.04,80405.93,0.0,0.16777,0.00012,18.9496]
[1778294614934,28.04,80405.04,0.0,0.16764,0.00012,18.9383]
[1778294619969,28.04,80403.72,0.0,0.16749,0.00012,18.92717]
[1778294627695,28.04,80405.39,0.0,0.16769,0.00012,18.94226]
[1778294634067,28.04,80403.08,0.0,0.16744,0.00012,18.92299]
[1778294640925,28.04,80403.44,0.0,0.16748,0.00012,18.92629]
[1778294643280,28.05,80402.11,0.0,0.16733,0.00012,18.91527]
[1778294643315,28.05,80397.14,0.0,0.16675,0.00012,18.87143]
[1778294648911,28.05,80397.14,0.0,0.16675,0.00012,18.87161]
[1778294652078,28.05,80393.84,0.0,0.16638,0.00012,18.84347]
[1778294657230,28.05,80393.82,0.0,0.16638,0.00012,18.84368]
[1778294663271,28.05,80396.26,0.0,0.16667,0.00012,18.86577]
[1778294669314,28.05,80398.14,0.0,0.1669,0.00012,18.88288]
[1778294674626,28.05,80403.02,0.0,0.16746,0.00012,18.92229]
[1778294679659,28.05,80404.99,0.0,0.16771,0.00012,18.94094]
[1778294684224,28.05,80406.43,0.0,0.16789,0.00012,18.95468]
[1778294684419,28.05,80406.43,0.0,0.16789,0.00012,18.95468]
[1778294689454,28.05,80409.42,0.0,0.16826,0.00012,18.98198]
[1778294698519,28.06,80407.61,0.0,0.16807,0.00012,18.96766]
[1778294703552,28.06,80414.1,0.0,0.16885,0.00012,19.02604]
[1778294710602,28.06,80413.72,0.0,0.16882,0.00012,19.0236]
[1778294715637,28.06,80411.7,0.0,0.16858,0.00012,19.00631]
[1778294721090,28.06,80413.58,0.0,0.16881,0.00012,19.02329]
[1778294727619,28.06,80411.37,0.0,0.16856,0.00012,19.00422]
[1778294734773,28.06,80408.84,0.0,0.16824,0.00012,18.97858]
[1778294742828,28.06,80408.03,0.0,0.16815,0.00012,18.9722]
[1778294748873,28.07,80405.39,0.0,0.16785,0.00012,18.94948]
[1778294753906,28.07,80406.01,0.0,0.16793,0.00012,18.95547]
[1778294759948,28.07,80405.84,0.0,0.16792,0.00012,18.95459]
[1778294764983,28.07,80405.85,0.0,0.16793,0.00012,18.95517]
[1778294770020,28.07,80401.73,0.0,0.16745,0.00012,18.91935]
[1778294772801,28.07,80403.11,0.0,0.16761,0.00012,18.93178]
[1778294773040,28.07,80401.98,0.0,0.16748,0.00012,18.92191]
[1778294778074,28.07,80399.27,0.0,0.16717,0.00012,18.89874]
[1778294781181,28.07,80398.74,0.0,0.16712,0.00012,18.89442]
[1778294787137,28.07,80394.53,0.0,0.16663,0.00012,18.85804]
[1778294792171,28.07,80391.9,0.0,0.1663,0.00012,18.83097]
[1778294799221,28.07,80386.62,0.0,0.16569,0.00012,18.78512]
[1778294804256,28.08,80386.27,0.0,0.16565,0.00012,18.78266]
[1778294810297,28.08,80386.19,0.0,0.16566,0.00012,18.78283]
[1778294815333,28.08,80387.41,0.0,0.16581,0.00012,18.79432]
[1778294820368,28.08,80388.57,0.0,0.16596,0.00012,18.80526]
[1778294825403,28.08,80388.92,0.0,0.16601,0.00012,18.80899]
[1778294830438,28.08,80390.34,0.0,0.16618,0.00012,18.82216]
[1778294835474,28.08,80392.81,0.0,0.16648,0.00012,18.84458]
[1778294843273,28.08,80393.1,0.0,0.16653,0.00012,18.848]
[1778294848567,28.08,80395.62,0.0,0.16683,0.00012,18.8708]
[1778294853602,28.08,80395.76,0.0,0.16683,0.00012,18.86857]
[1778294862665,28.09,80397.04,0.0,0.16699,0.00012,18.88077]
[1778294870725,28.09,80393.61,0.0,0.1666,0.00012,18.85134]
[1778294876766,28.09,80393.74,0.0,0.16662,0.00012,18.85325]
[1778294882808,28.09,80393.4,0.0,0.16659,0.00012,18.85104]
[1778294887842,28.09,80392.54,0.0,0.1665,0.00012,18.84414]
[1778294892877,28.09,80392.94,0.0,0.16656,0.00012,18.84839]
[1778294898918,28.09,80391.88,0.0,0.16645,0.00012,18.83988]
[1778294907985,28.1,80392.16,0.0,0.1665,0.00012,18.84382]
[1778294913017,28.1,80392.3,0.0,0.1665,0.00012,18.84178]
[1778294923088,28.1,80392.22,0.0,0.16651,0.00012,18.84255]
[1778294928123,28.1,80390.25,0.0,0.16629,0.00012,18.82592]
[1778294934165,28.1,80390.42,0.0,0.16632,0.00012,18.8284]
[1778294939168,28.1,80391.41,0.0,0.16644,0.00012,18.83761]
[1778294939256,28.1,80401.09,0.0,0.16759,0.00012,18.92343]
[1778294940180,28.1,80401.09,0.0,0.16759,0.00012,18.92343]
[1778294940273,28.1,80404.31,0.0,0.16797,0.00012,18.95191]
[1778294940384,28.1,80404.31,0.0,0.16797,0.00012,18.95191]
[1778294940569,28.1,80404.31,0.0,0.16797,0.00012,18.95191]
[1778294940722,28.1,80404.31,0.0,0.16797,0.00012,18.95191]
[1778294942187,28.1,80404.31,0.0,0.16797,0.00012,18.95191]
[1778294942246,28.1,80399.16,0.0,0.16736,0.00012,18.90649]
[1778294942403,28.1,80399.16,0.0,0.16736,0.00012,18.90649]
[1778294948265,28.1,80399.05,0.0,0.16736,0.00012,18.90597]
[1778294953299,28.1,80398.13,0.0,0.16725,0.00012,18.89827]
[1778294957199,28.1,80399.1,0.0,0.16737,0.00012,18.90706]
[1778294957243,28.1,80399.1,0.0,0.16737,0.00012,18.90706]
[1778294958503,28.11,80398.06,0.0,0.16725,0.00012,18.89801]
[1778294959341,28.11,80397.58,0.0,0.1672,0.00012,18.89385]
[1778294964363,28.11,80395.05,0.0,0.1669,0.00012,18.8718]
[1778294964760,28.11,80394.77,0.0,0.16687,0.00012,18.86942]
[1778294967277,28.11,80394.55,0.0,0.16685,0.00012,18.86766]
[1778294968892,28.11,80394.31,0.0,0.16682,0.00012,18.86564]
[1778294974197,28.11,80393.06,0.0,0.16665,0.00012,18.85125]
[1778294980071,28.11,80393.34,0.0,0.16669,0.00012,18.85414]
[1778294985399,28.11,80393.55,0.0,0.16673,0.00012,18.85666]
[1778294985854,28.11,80394.44,0.0,0.16683,0.00012,18.86452]
[1778294987181,28.11,80400.07,0.0,0.1675,0.00012,18.91436]
[1778294987202,28.11,80410.55,0.0,0.16875,0.00012,19.00743]
[1778294989232,28.11,80410.55,0.0,0.16875,0.00012,19.00743]
[1778294989333,28.11,80412.32,0.0,0.16896,0.00012,19.02341]
[1778294991691,28.11,80412.12,0.0,0.16894,0.00012,19.02182]
[1778294991792,28.11,80412.6,0.0,0.169,0.00012,19.02624]
[1778294997089,28.11,80418.65,0.0,0.16973,0.00012,19.0806]
[1778295002646,28.11,80416.95,0.0,0.16955,0.00012,19.0668]
[1778295008686,28.12,80414.25,0.0,0.16924,0.00012,19.044]
[1778295014478,28.12,80413.75,0.0,0.16919,0.00012,19.04001]
[1778295019763,28.12,80413.31,0.0,0.16914,0.00012,19.03637]
[1778295024800,28.12,80413.58,0.0,0.16917,0.00012,19.03899]
[1778295032859,28.12,80412.97,0.0,0.16907,0.00012,19.02972]
[1778295038901,28.12,80412.03,0.0,0.16896,0.00012,19.02149]
[1778295043937,28.12,80405.96,0.0,0.16825,0.00012,18.96805]
[1778295048973,28.12,80397.55,0.0,0.16726,0.00012,18.89435]
[1778295054758,28.12,80398.12,0.0,0.16734,0.00012,18.90063]
[1778295058767,28.12,80398.12,0.0,0.16735,0.00012,18.90128]
[1778295058781,28.12,80398.12,0.0,0.16735,0.00012,18.90149]
[1778295060831,28.12,80398.12,0.0,0.16735,0.00012,18.90149]
[1778295060837,28.12,80398.12,0.0,0.16735,0.00012,18.90149]
[1778295060926,28.12,80398.12,0.0,0.16736,0.00012,18.90192]
[1778295062336,28.12,80398.12,0.0,0.16736,0.00012,18.90192]
[1778295062390,28.12,80400.98,0.0,0.1677,0.00012,18.92746]
[1778295062865,28.12,80400.98,0.0,0.1677,0.00012,18.92746]
[1778295062869,28.12,80400.98,0.0,0.1677,0.00012,18.92746]
[1778295063075,28.12,80401.35,0.0,0.16775,0.00012,18.93072]
[1778295068105,28.13,80400.98,0.0,0.16772,0.00012,18.92895]
[1778295073417,28.13,80401.21,0.0,0.16777,0.00012,18.93239]
[1778295076162,28.13,80414.36,0.0,0.16935,0.00012,19.04978]
[1778295077242,28.13,80414.36,0.0,0.16935,0.00012,19.04978]
[1778295077247,28.13,80414.36,0.0,0.16935,0.00012,19.04978]
[1778295077267,28.13,80414.36,0.0,0.16935,0.00012,19.04978]
[1778295077303,28.13,80416.79,0.0,0.16964,0.00012,19.07163]
[1778295078884,28.13,80416.79,0.0,0.16964,0.00012,19.07163]
[1778295078916,28.13,80416.79,0.0,0.16964,0.00012,19.07163]
[1778295080810,28.13,80420.48,0.0,0.17009,0.00012,19.10456]
[1778295081605,28.13,80422.61,0.0,0.17034,0.00012,19.12351]
[1778295083237,28.13,80422.45,0.0,0.17033,0.00012,19.12224]
[1778295085394,28.13,80422.45,0.0,0.17033,0.00012,19.12254]
[1778295089549,28.13,80424.76,0.0,0.17062,0.00012,19.14379]
[1778295089651,28.13,80424.02,0.0,0.17053,0.00012,19.13726]
[1778295095039,28.13,80423.56,0.0,0.17046,0.00012,19.12994]
[1778295100329,28.14,80423.83,0.0,0.1705,0.00012,19.13319]
[1778295105366,28.14,80422.82,0.0,0.17039,0.00012,19.12499]
[1778295111408,28.14,80420.0,0.0,0.17007,0.00012,19.10114]
[1778295114101,28.14,80419.61,0.0,0.17003,0.00012,19.09804]
[1778295114429,28.14,80423.53,0.0,0.1705,0.00012,19.13272]
[1778295116207,28.14,80424.48,0.0,0.17061,0.00012,19.1412]
[1778295117048,28.14,80424.22,0.0,0.17058,0.00012,19.139]
[1778295117668,28.14,80426.67,0.0,0.17088,0.00012,19.16066]
[1778295122797,28.14,80431.81,0.0,0.17149,0.00012,19.20611]
[1778295123619,28.14,80431.81,0.0,0.17149,0.00012,19.20611]
[1778295124439,28.14,80431.81,0.0,0.17149,0.00012,19.20611]
[1778295131546,28.14,80434.26,0.0,0.17178,0.00012,19.22751]
[1778295134649,28.14,80436.61,0.0,0.17207,0.00012,19.24817]
[1778295134704,28.14,80436.61,0.0,0.17207,0.00012,19.24817]
[1778295135320,28.14,80439.2,0.0,0.17238,0.00012,19.27118]
[1778295136155,28.14,80449.42,0.0,0.17361,0.00012,19.36121]
[1778295141617,28.14,80455.27,0.0,0.17431,0.00012,19.41228]
[1778295146652,28.14,80455.43,0.0,0.17432,0.00012,19.41317]
[1778295152694,28.14,80455.53,0.0,0.1743,0.00012,19.40944]
[1778295157729,28.14,80456.15,0.0,0.17437,0.00012,19.41438]
[1778295162764,28.14,80450.89,0.0,0.17373,0.00012,19.36776]
[1778295168806,28.14,80451.87,0.0,0.17384,0.00012,19.37603]
[1778295175601,28.13,80452.2,0.0,0.17387,0.00012,19.37844]
[1778295180890,28.13,80453.23,0.0,0.17399,0.00012,19.38713]
[1778295186932,28.13,80454.33,0.0,0.17412,0.00012,19.39623]
[1778295191968,28.13,80454.19,0.0,0.17409,0.00012,19.3945]
[1778295198014,28.13,80454.74,0.0,0.17415,0.00012,19.39872]
[1778295205812,28.13,80455.51,0.0,0.17423,0.00012,19.40464]
[1778295211107,28.13,80455.42,0.0,0.17419,0.00012,19.3993]
[1778295220170,28.13,80455.55,0.0,0.17419,0.00012,19.39943]
[1778295225951,28.13,80455.99,0.0,0.17423,0.00012,19.40268]
[1778295226900,28.13,80455.99,0.0,0.17423,0.00012,19.40268]
[1778295226906,28.13,80455.99,0.0,0.17423,0.00012,19.40268]
[1778295227593,28.13,80455.99,0.0,0.17423,0.00012,19.40268]
[1778295227623,28.13,80455.99,0.0,0.17423,0.00012,19.40246]
[1778295228955,28.13,80455.99,0.0,0.17423,0.00012,19.40246]
[1778295229336,28.13,80455.89,0.0,0.17421,0.00012,19.40137]
[1778295235275,28.13,80457.1,0.0,0.17435,0.00012,19.41151]
[1778295237169,28.12,80458.44,0.0,0.17451,0.00012,19.42319]
[1778295237288,28.12,80458.44,0.0,0.17451,0.00012,19.42306]
[1778295239411,28.12,80458.8,0.0,0.17455,0.00012,19.4261]
[1778295241275,28.12,80458.09,0.0,0.17446,0.00012,19.41958]
[1778295241376,28.12,80458.64,0.0,0.17453,0.00012,19.42416]
[1778295247425,28.12,80458.49,0.0,0.1745,0.00012,19.42232]
[1778295247430,28.12,80458.49,0.0,0.1745,0.00012,19.42232]
[1778295247491,28.12,80458.49,0.0,0.1745,0.00012,19.42206]
[1778295253403,28.12,80457.27,0.0,0.17434,0.00012,19.41057]
[1778295260453,28.12,80456.98,0.0,0.17429,0.00012,19.40723]
[1778295265487,28.12,80456.15,0.0,0.17418,0.00012,19.39937]
[1778295267248,28.12,80455.99,0.0,0.17416,0.00012,19.39786]
[1778295267936,28.12,80456.0,0.0,0.17416,0.00012,19.39785]
[1778295268508,28.12,80456.07,0.0,0.17417,0.00012,19.39837]
[1778295273545,28.12,80456.37,0.0,0.17417,0.00012,19.39654]
[1778295278578,28.12,80459.65,0.0,0.17456,0.00012,19.42478]
[1778295284430,28.12,80459.62,0.0,0.17455,0.00012,19.42412]
[1778295286402,28.12,80458.36,0.0,0.17439,0.00012,19.41249]
[1778295286634,28.11,80457.33,0.0,0.17427,0.00012,19.4033]
[1778295287754,28.11,80456.89,0.0,0.17421,0.00012,19.39931]
[1778295288447,28.11,80456.89,0.0,0.17421,0.00012,19.39931]
[1778295288648,28.11,80454.6,0.0,0.17393,0.00012,19.37905]
[1778295293684,28.11,80455.08,0.0,0.17398,0.00012,19.38287]
[1778295301741,28.11,80455.21,0.0,0.174,0.00012,19.38378]
[1778295306854,28.11,80455.63,0.0,0.17405,0.00012,19.38765]
[1778295306912,28.11,80455.63,0.0,0.17405,0.00012,19.38765]
[1778295306990,28.11,80455.93,0.0,0.17409,0.00012,19.3903]
[1778295308992,28.11,80455.93,0.0,0.17409,0.00012,19.3903]
[1778295311004,28.11,80455.93,0.0,0.17408,0.00012,19.38959]
[1778295311052,28.11,80456.1,0.0,0.17409,0.00012,19.39085]
[1778295315099,28.11,80456.92,0.0,0.17418,0.00012,19.39738]
[1778295315300,28.11,80456.92,0.0,0.17418,0.00012,19.39738]
[1778295315398,28.11,80458.86,0.0,0.17442,0.00012,19.41424]
[1778295317149,28.11,80458.46,0.0,0.17436,0.00012,19.41019]
[1778295317152,28.11,80458.42,0.0,0.17435,0.00012,19.40984]
[1778295322887,28.11,80458.58,0.0,0.17437,0.00012,19.41131]
[1778295325327,28.11,80458.46,0.0,0.17436,0.00012,19.41026]
[1778295325428,28.11,80457.87,0.0,0.17429,0.00012,19.40507]
[1778295326815,28.11,80456.63,0.0,0.17413,0.00012,19.39365]
[1778295327379,28.11,80456.63,0.0,0.17413,0.00012,19.39365]
[1778295327767,28.11,80456.63,0.0,0.17413,0.00012,19.39342]
[1778295331475,28.11,80456.63,0.0,0.17412,0.00012,19.39295]
[1778295331554,28.11,80456.99,0.0,0.17413,0.00012,19.39166]
[1778295336158,28.11,80457.56,0.0,0.17419,0.00012,19.39597]
[1778295337645,28.11,80457.54,0.0,0.17418,0.00012,19.39532]
[1778295337746,28.11,80457.48,0.0,0.17417,0.00012,19.39456]
[1778295343030,28.1,80457.64,0.0,0.17418,0.00012,19.39505]
[1778295343787,28.1,80457.64,0.0,0.17418,0.00012,19.39505]
[1778295343797,28.1,80457.31,0.0,0.17414,0.00012,19.39217]
[1778295351647,28.1,80457.39,0.0,0.17413,0.00012,19.39195]
[1778295356866,28.1,80457.26,0.0,0.17409,0.00012,19.3887]
[1778295364178,28.1,80457.17,0.0,0.17406,0.00012,19.38627]
[1778295369214,28.09,80454.12,0.0,0.17367,0.00012,19.35827]
[1778295372235,28.09,80444.62,0.0,0.17252,0.00012,19.274]
[1778295377270,28.09,80444.72,0.0,0.17252,0.00012,19.27445]
[1778295382305,28.09,80442.77,0.0,0.17228,0.00012,19.25692]
[1778295388347,28.09,80444.54,0.0,0.17249,0.00012,19.2723]
[1778295396402,28.09,80445.47,0.0,0.17258,0.00012,19.27631]
[1778295402445,28.09,80447.35,0.0,0.1728,0.00012,19.29284]
[1778295412512,28.09,80448.19,0.0,0.1729,0.00012,19.30015]
[1778295417550,28.09,80450.33,0.0,0.17316,0.00012,19.31898]
[1778295421426,28.09,80450.33,0.0,0.17316,0.00012,19.31898]
[1778295421606,28.09,80450.33,0.0,0.17316,0.00012,19.31898]
[1778295424945,28.09,80450.75,0.0,0.17322,0.00012,19.32307]
[1778295424955,28.09,80450.75,0.0,0.17322,0.00012,19.32307]
[1778295433383,28.09,80452.14,0.0,0.17339,0.00012,19.33546]
[1778295438697,28.09,80443.7,0.0,0.17238,0.00012,19.26167]
[1778295443732,28.09,80440.47,0.0,0.172,0.00012,19.23377]
[1778295448766,28.1,80438.13,0.0,0.17172,0.00012,19.21377]
[1778295452339,28.1,80438.13,0.0,0.17172,0.00012,19.21377]
[1778295452429,28.1,80437.07,0.0,0.17158,0.00012,19.20082]
[1778295457572,28.1,80437.07,0.0,0.17159,0.00012,19.20164]
[1778295458459,28.1,80437.07,0.0,0.17159,0.00012,19.20164]
[1778295458837,28.1,80437.07,0.0,0.17159,0.00012,19.20177]
[1778295464864,28.1,80432.98,0.0,0.1711,0.00012,19.16596]
[1778295470920,28.1,80431.41,0.0,0.17093,0.00012,19.15352]
[1778295476123,28.1,80429.75,0.0,0.17074,0.00012,19.13941]
[1778295481719,28.1,80428.11,0.0,0.17056,0.00012,19.12564]
[1778295487782,28.1,80426.6,0.0,0.17039,0.00012,19.11348]
[1778295491215,28.1,80426.89,0.0,0.17043,0.00012,19.11633]
[1778295491299,28.1,80426.6,0.0,0.1704,0.00012,19.11391]
[1778295497852,28.11,80425.87,0.0,0.17032,0.00012,19.10846]
[1778295503158,28.11,80425.24,0.0,0.17026,0.00012,19.10361]
[1778295504821,28.11,80425.24,0.0,0.17026,0.00012,19.10361]
[1778295510207,28.11,80424.62,0.0,0.1702,0.00012,19.09913]
[1778295511717,28.11,80424.62,0.0,0.1702,0.00012,19.09913]
[1778295511818,28.11,80424.51,0.0,0.17016,0.00012,19.09445]
[1778295517257,28.11,80424.12,0.0,0.17013,0.00012,19.09173]
[1778295522834,28.11,80424.02,0.0,0.17012,0.00012,19.09142]
[1778295528065,28.11,80423.27,0.0,0.17005,0.00012,19.0858]
[1778295534376,28.11,80422.91,0.0,0.17002,0.00012,19.08351]
[1778295544446,28.12,80422.79,0.0,0.17002,0.00012,19.08392]
[1778295549481,28.12,80422.5,0.0,0.17,0.00012,19.08208]
[1778295550667,28.12,80422.5,0.0,0.17,0.00012,19.08208]
[1778295550671,28.12,80422.5,0.0,0.17,0.00012,19.08208]
[1778295550762,28.12,80419.8,0.0,0.16968,0.00012,19.05857]
[1778295557536,28.12,80419.8,0.0,0.16969,0.00012,19.0596]
[1778295562572,28.12,80422.82,0.0,0.17006,0.00012,19.08697]
[1778295567607,28.12,80420.56,0.0,0.1698,0.00012,19.06777]
[1778295573649,28.12,80420.76,0.0,0.16981,0.00012,19.06646]
[1778295581706,28.13,80420.9,0.0,0.16985,0.00012,19.06908]
[1778295588484,28.13,80421.22,0.0,0.1699,0.00012,19.07278]
[1778295593789,28.13,80421.22,0.0,0.16991,0.00012,19.07364]
[1778295597096,28.13,80421.52,0.0,0.16995,0.00012,19.07671]
[1778295597166,28.13,80421.52,0.0,0.16995,0.00012,19.07671]
[1778295597846,28.13,80421.52,0.0,0.16995,0.00012,19.07671]
[1778295597892,28.13,80423.89,0.0,0.17024,0.00012,19.09776]
[1778295601953,28.13,80433.19,0.0,0.17136,0.00012,19.18009]
[1778295607890,28.13,80426.59,0.0,0.17057,0.00012,19.12236]
[1778295612925,28.13,80425.93,0.0,0.1705,0.00012,19.11691]
[1778295617960,28.13,80427.43,0.0,0.17068,0.00012,19.13045]
[1778295622995,28.13,80432.86,0.0,0.17134,0.00012,19.17872]
[1778295629036,28.13,80434.87,0.0,0.17159,0.00012,19.19697]
[1778295635081,28.13,80442.51,0.0,0.17249,0.00012,19.26081]
[1778295641122,28.14,80443.96,0.0,0.17267,0.00012,19.27424]
[1778295648910,28.14,80447.7,0.0,0.17313,0.00012,19.30817]
[1778295655219,28.14,80446.11,0.0,0.17296,0.00012,19.29512]
[1778295661039,28.14,80447.59,0.0,0.17314,0.00012,19.3088]
[1778295668190,28.14,80447.93,0.0,0.1732,0.00012,19.31263]
[1778295677616,28.14,80451.71,0.0,0.17367,0.00012,19.34733]
[1778295677674,28.14,80451.85,0.0,0.1737,0.00012,19.34913]
[1778295683415,28.15,80445.05,0.0,0.17289,0.00012,19.29037]
[1778295686081,28.15,80445.37,0.0,0.17293,0.00012,19.29342]
[1778295686098,28.15,80445.37,0.0,0.17294,0.00012,19.29389]
[1778295692233,28.15,80445.87,0.0,0.17301,0.00012,19.29928]
[1778295697513,28.15,80438.56,0.0,0.17214,0.00012,19.23307]
[1778295702799,28.15,80435.96,0.0,0.17184,0.00012,19.21122]
[1778295708629,28.16,80430.57,0.0,0.17122,0.00012,19.16564]
[1778295710274,28.16,80429.11,0.0,0.17106,0.00012,19.15365]
[1778295714524,28.16,80428.32,0.0,0.17098,0.00012,19.14757]
[1778295719627,28.16,80427.61,0.0,0.17091,0.00012,19.14278]
[1778295725713,28.17,80420.13,0.0,0.17005,0.00012,19.07933]
[1778295728880,28.17,80419.82,0.0,0.17003,0.00012,19.07728]
[1778295733909,28.17,80417.37,0.0,0.16975,0.00012,19.0572]
[1778295738910,28.17,80410.84,0.0,0.16899,0.00012,19.00072]
[1778295743931,28.17,80407.4,0.0,0.1686,0.00012,18.97182]
[1778295748991,28.18,80406.49,0.0,0.16852,0.00012,18.96529]
[1778295754015,28.18,80405.7,0.0,0.16842,0.00012,18.95575]
[1778295754752,28.18,80405.97,0.0,0.16845,0.00012,18.9584]
[1778295756312,28.18,80405.97,0.0,0.16846,0.00012,18.95866]
[1778295758053,28.18,80405.97,0.0,0.16846,0.00012,18.95919]
[1778295762848,28.18,80404.4,0.0,0.16829,0.00012,18.94661]
[1778295764248,28.18,80415.67,0.0,0.16964,0.00012,19.04628]
[1778295764381,28.18,80415.67,0.0,0.16964,0.00012,19.04628]
[1778295765273,28.18,80415.67,0.0,0.16964,0.00012,19.04628]
[1778295772036,28.19,80416.4,0.0,0.16976,0.00012,19.05518]
[1778295777072,28.19,80416.1,0.0,0.16975,0.00012,19.05442]
[1778295779123,28.19,80416.1,0.0,0.16975,0.00012,19.05442]
[1778295780000,28.19,80416.02,0.0,0.16975,0.00012,19.05447]
[1778295785126,28.19,80415.68,0.0,0.16974,0.00012,19.05354]
[1778295786465,28.19,80415.37,0.0,0.16971,0.00012,19.05116]
[1778295792176,28.2,80415.49,0.0,0.16974,0.00012,19.05381]
[1778295797416,28.2,80410.06,0.0,0.16911,0.00012,19.00663]
[1778295804260,28.2,80411.01,0.0,0.16924,0.00012,19.01642]
[1778295805267,28.2,80411.01,0.0,0.16924,0.00012,19.01642]
[1778295811314,28.2,80414.88,0.0,0.16969,0.00012,19.04762]
[1778295816348,28.2,80415.98,0.0,0.16983,0.00012,19.05804]
[1778295823397,28.21,80413.91,0.0,0.16961,0.00012,19.04184]
[1778295828432,28.21,80414.13,0.0,0.16966,0.00012,19.04523]
[1778295835482,28.21,80414.81,0.0,0.16975,0.00012,19.05221]
[1778295840517,28.21,80415.15,0.0,0.1698,0.00012,19.05587]
[1778295845551,28.21,80415.68,0.0,0.16987,0.00012,19.06116]
[1778295850587,28.21,80416.35,0.0,0.16996,0.00012,19.06764]
[1778295858645,28.21,80416.4,0.0,0.16998,0.00012,19.06897]
[1778295863678,28.21,80416.39,0.0,0.16998,0.00012,19.06941]
[1778295870457,28.22,80416.4,0.0,0.17,0.00012,19.07022]
[1778295878783,28.22,80415.49,0.0,0.16987,0.00012,19.05909]
[1778295883818,28.22,80415.96,0.0,0.16994,0.00012,19.06378]
[1778295888853,28.22,80418.26,0.0,0.17022,0.00012,19.08455]
[1778295893888,28.22,80418.09,0.0,0.1702,0.00012,19.08348]
[1778295894593,28.22,80418.09,0.0,0.1702,0.00012,19.08348]
[1778295894922,28.22,80418.09,0.0,0.1702,0.00012,19.08348]
[1778295894968,28.22,80418.09,0.0,0.1702,0.00012,19.08348]
[1778295894998,28.22,80425.41,0.0,0.17108,0.00012,19.14791]
[1778295896909,28.22,80425.84,0.0,0.17113,0.00012,19.152]
[1778295897005,28.22,80442.73,0.0,0.17316,0.00012,19.30067]
[1778295899067,28.22,80442.73,0.0,0.17316,0.00012,19.3008]
[1778295899130,28.22,80444.96,0.0,0.17344,0.00012,19.32065]
[1778295901122,28.22,80444.96,0.0,0.17344,0.00012,19.32065]
[1778295901130,28.22,80448.74,0.0,0.1739,0.00012,19.35423]
[1778295906981,28.22,80449.41,0.0,0.17399,0.00012,19.36086]
[1778295911336,28.22,80449.99,0.0,0.17406,0.00012,19.36635]
[1778295911345,28.22,80449.99,0.0,0.17406,0.00012,19.36635]
[1778295912016,28.22,80450.24,0.0,0.1741,0.00012,19.36892]
[1778295917200,28.22,80456.42,0.0,0.17485,0.00012,19.42351]
[1778295923092,28.23,80456.9,0.0,0.17492,0.00012,19.42806]
[1778295929135,28.22,80455.01,0.0,0.17468,0.00012,19.41128]
[1778295930331,28.22,80455.01,0.0,0.17468,0.00012,19.41128]
[1778295930434,28.22,80455.48,0.0,0.17474,0.00012,19.41528]
[1778295931149,28.22,80457.09,0.0,0.17491,0.00012,19.42528]
[1778295931778,28.22,80457.09,0.0,0.17491,0.00012,19.42528]
[1778295932156,28.22,80464.05,0.0,0.17575,0.00012,19.48635]
[1778295937197,28.22,80464.79,0.0,0.17584,0.00012,19.49258]
[1778295942007,28.22,80463.58,0.0,0.17568,0.00012,19.4817]
[1778295942071,28.22,80463.58,0.0,0.17568,0.00012,19.4817]
[1778295942105,28.22,80463.33,0.0,0.17565,0.00012,19.47943]
[1778295947267,28.22,80461.74,0.0,0.17545,0.00012,19.4651]
[1778295949706,28.22,80460.38,0.0,0.17529,0.00012,19.45301]
[1778295950228,28.22,80460.38,0.0,0.17529,0.00012,19.45301]
[1778295950288,28.22,80463.64,0.0,0.17568,0.00012,19.4815]
[1778295954317,28.22,80475.02,0.0,0.17706,0.00012,19.58054]
[1778295959340,28.22,80476.4,0.0,0.17721,0.00012,19.59152]
[1778295960549,28.22,80483.95,0.0,0.17812,0.00012,19.65703]
[1778295961364,28.22,80487.59,0.0,0.17856,0.00012,19.68855]
[1778295962110,28.22,80487.59,0.0,0.17856,0.00012,19.68855]
[1778295962372,28.22,80487.16,0.0,0.17851,0.00012,19.68453]
[1778295968414,28.22,80481.98,0.0,0.17785,0.00012,19.63794]
[1778295970553,28.21,80480.35,0.0,0.17765,0.00012,19.62347]
[1778295972008,28.21,80468.08,0.0,0.17615,0.00012,19.51548]
[1778295977477,28.21,80461.44,0.0,0.17534,0.00012,19.45708]
[1778295982512,28.21,80459.59,0.0,0.17511,0.00012,19.44031]
[1778295987547,28.21,80457.79,0.0,0.17489,0.00012,19.42407]
[1778295993808,28.21,80458.08,0.0,0.17489,0.00012,19.42235]
[1778295995929,28.21,80458.5,0.0,0.17494,0.00012,19.42586]
[1778295996012,28.21,80458.5,0.0,0.17494,0.00012,19.42586]
[1778295996079,28.21,80461.05,0.0,0.17525,0.00012,19.44819]
[1778295997617,28.21,80450.68,0.0,0.17399,0.00012,19.35701]
[1778296003659,28.21,80449.0,0.0,0.17377,0.00012,19.34129]
[1778296009701,28.21,80451.56,0.0,0.17407,0.00012,19.3628]
[1778296016749,28.21,80449.21,0.0,0.17377,0.00012,19.34118]
[1778296021785,28.21,80450.1,0.0,0.17387,0.00012,19.34828]
[1778296026825,28.2,80450.58,0.0,0.17392,0.00012,19.35177]
[1778296031858,28.2,80449.52,0.0,0.17378,0.00012,19.34172]
[1778296037197,28.2,80449.14,0.0,0.17372,0.00012,19.33779]
[1778296042936,28.2,80450.51,0.0,0.17387,0.00012,19.34884]
[1778296047971,28.2,80451.37,0.0,0.17397,0.00012,19.3557]
[1778296053007,28.2,80453.12,0.0,0.17414,0.00012,19.36636]
[1778296058042,28.2,80453.91,0.0,0.17423,0.00012,19.37256]
[1778296063077,28.2,80454.21,0.0,0.17425,0.00012,19.37444]
[1778296068432,28.2,80454.81,0.0,0.17432,0.00012,19.37926]
[1778296074154,28.19,80458.06,0.0,0.1747,0.00012,19.4065]
[1778296075047,28.19,80458.06,0.0,0.1747,0.00012,19.4065]
[1778296080197,28.19,80456.4,0.0,0.17448,0.00012,19.39085]
[1778296085238,28.19,80455.35,0.0,0.17434,0.00012,19.38105]
[1778296088207,28.19,80454.45,0.0,0.17423,0.00012,19.37308]
[1778296090258,28.19,80450.31,0.0,0.17373,0.00012,19.33656]
[1778296092241,28.19,80447.33,0.0,0.17337,0.00012,19.31026]
[1778296101344,28.19,80448.86,0.0,0.17354,0.00012,19.32238]
[1778296106379,28.19,80450.27,0.0,0.1737,0.00012,19.3342]
[1778296112154,28.19,80453.43,0.0,0.17404,0.00012,19.3573]
[1778296117457,28.18,80452.01,0.0,0.17386,0.00012,19.34406]
[1778296122490,28.18,80452.5,0.0,0.17391,0.00012,19.34789]
[1778296127525,28.18,80451.66,0.0,0.17381,0.00012,19.34015]
[1778296133568,28.18,80451.76,0.0,0.17381,0.00012,19.34059]
[1778296139361,28.18,80454.19,0.0,0.1741,0.00012,19.3616]
[1778296144645,28.18,80452.1,0.0,0.17384,0.00012,19.34258]
[1778296149681,28.18,80449.15,0.0,0.17348,0.00012,19.31626]
[1778296157736,28.18,80450.35,0.0,0.17362,0.00012,19.32625]
[1778296163779,28.18,80452.07,0.0,0.17382,0.00012,19.34092]
[1778296172577,28.18,80452.45,0.0,0.17383,0.00012,19.33956]
[1778296178694,28.18,80452.45,0.0,0.17382,0.00012,19.33932]
[1778296184530,28.18,80454.84,0.0,0.1741,0.00012,19.35979]
[1778296189961,28.18,80459.33,0.0,0.17464,0.00012,19.39855]
[1778296197010,28.17,80459.91,0.0,0.1747,0.00012,19.40281]
[1778296202045,28.17,80457.92,0.0,0.17445,0.00012,19.38478]
[1778296207081,28.17,80456.98,0.0,0.17433,0.00012,19.37603]
[1778296212857,28.17,80455.85,0.0,0.17418,0.00012,19.36557]
[1778296219165,28.17,80455.85,0.0,0.17418,0.00012,19.36511]
[1778296229239,28.17,80455.65,0.0,0.17414,0.00012,19.36257]
[1778296235281,28.17,80454.63,0.0,0.17398,0.00012,19.34915]
[1778296240315,28.17,80454.36,0.0,0.17395,0.00012,19.34642]
[1778296248078,28.17,80454.1,0.0,0.17391,0.00012,19.34384]
[1778296253407,28.17,80454.36,0.0,0.17393,0.00012,19.34538]
[1778296258441,28.17,80453.76,0.0,0.17385,0.00012,19.33974]
[1778296265491,28.17,80453.76,0.0,0.17385,0.00012,19.33924]
[1778296270535,28.16,80450.75,0.0,0.17348,0.00012,19.31243]
[1778296276568,28.16,80448.42,0.0,0.1732,0.00012,19.29189]
[1778296281604,28.16,80450.38,0.0,0.17343,0.00012,19.30915]
[1778296286639,28.16,80448.8,0.0,0.17324,0.00012,19.29537]
[1778296291674,28.17,80449.92,0.0,0.17336,0.00012,19.30143]
[1778296296709,28.17,80451.82,0.0,0.17359,0.00012,19.31833]
[1778296301744,28.17,80452.14,0.0,0.17363,0.00012,19.32131]
[1778296309800,28.17,80453.72,0.0,0.17382,0.00012,19.33527]
[1778296312658,28.17,80454.07,0.0,0.17386,0.00012,19.33833]
[1778296312687,28.17,80463.62,0.0,0.17502,0.00012,19.42214]
[1778296317856,28.16,80465.07,0.0,0.17518,0.00012,19.43412]
[1778296323632,28.16,80466.76,0.0,0.17537,0.00012,19.44798]
[1778296329939,28.16,80469.3,0.0,0.17566,0.00012,19.469]
[1778296331463,28.16,80469.3,0.0,0.17566,0.00012,19.469]
[1778296331554,28.16,80470.68,0.0,0.17583,0.00012,19.48071]
[1778296336989,28.16,80471.81,0.0,0.17596,0.00012,19.49055]
[1778296343773,28.16,80472.2,0.0,0.17601,0.00012,19.49394]
[1778296349076,28.16,80472.49,0.0,0.17605,0.00012,19.49654]
[1778296353531,28.16,80487.31,0.0,0.17782,0.00012,19.62221]
[1778296359145,28.16,80488.77,0.0,0.17799,0.00012,19.63413]
[1778296364184,28.16,80486.5,0.0,0.1777,0.00012,19.6132]
[1778296371231,28.15,80483.91,0.0,0.17736,0.00012,19.58929]
[1778296376183,28.15,80481.94,0.0,0.17711,0.00012,19.57137]
[1778296376187,28.15,80481.94,0.0,0.17711,0.00012,19.57137]
[1778296376284,28.15,80481.68,0.0,0.17708,0.00012,19.56894]
[1778296380345,28.15,80481.87,0.0,0.1771,0.00012,19.57032]
[1778296380424,28.15,80481.18,0.0,0.17701,0.00012,19.56395]
[1778296382065,28.15,80481.18,0.0,0.17701,0.00012,19.5638]
[1778296382367,28.15,80481.18,0.0,0.17701,0.00012,19.5638]
[1778296382636,28.15,80481.18,0.0,0.17701,0.00012,19.5638]
[1778296382716,28.15,80494.75,0.0,0.17867,0.00012,19.6826]
[1778296388349,28.15,80492.97,0.0,0.17842,0.00012,19.66531]
[1778296394123,28.14,80495.64,0.0,0.17872,0.00012,19.68671]
[1778296399427,28.14,80489.33,0.0,0.17792,0.00012,19.6296]
[1778296402581,28.14,80486.98,0.0,0.17763,0.00012,19.60835]
[1778296402829,28.14,80486.98,0.0,0.17763,0.00012,19.60835]
[1778296404908,28.14,80495.74,0.0,0.17868,0.00012,19.68411]
[1778296405847,28.14,80494.39,0.0,0.17851,0.00012,19.67185]
[1778296410891,28.14,80492.08,0.0,0.1782,0.00012,19.64962]
[1778296415892,28.13,80490.11,0.0,0.17791,0.00012,19.62649]
[1778296420894,28.13,80490.68,0.0,0.17795,0.00012,19.62993]
[1778296422191,28.13,80490.32,0.0,0.17791,0.00012,19.62648]
[1778296423374,28.13,80492.0,0.0,0.17811,0.00012,19.64098]
[1778296423785,28.13,80492.0,0.0,0.1781,0.00012,19.64069]
[1778296428799,28.13,80497.02,0.0,0.17871,0.00012,19.68374]
[1778296433800,28.12,80499.68,0.0,0.17901,0.00012,19.70558]
[1778296438827,28.12,80502.96,0.0,0.17939,0.00012,19.73282]
[1778296443832,28.12,80505.4,0.0,0.17967,0.00012,19.75263]
[1778296448859,28.12,80506.2,0.0,0.17975,0.00012,19.75797]
[1778296453886,28.11,80503.8,0.0,0.17942,0.00012,19.73519]
[1778296458904,28.11,80502.42,0.0,0.17923,0.00012,19.72145]
[1778296463922,28.11,80500.13,0.0,0.17892,0.00012,19.69947]
[1778296468948,28.1,80498.37,0.0,0.17868,0.00012,19.68254]
[1778296473952,28.1,80497.17,0.0,0.17849,0.00012,19.66663]
[1778296478960,28.1,80495.96,0.0,0.17832,0.00012,19.65468]
[1778296480729,28.1,80495.96,0.0,0.17832,0.00012,19.65443]
[1778296480764,28.1,80495.9,0.0,0.17831,0.00012,19.65364]
[1778296482855,28.1,80495.9,0.0,0.17831,0.00012,19.65364]
[1778296483582,28.1,80494.97,0.0,0.17819,0.00012,19.64496]
[1778296485238,28.1,80495.17,0.0,0.1782,0.00012,19.64621]
[1778296486870,28.1,80497.07,0.0,0.17844,0.00012,19.66294]
[1778296487046,28.1,80496.73,0.0,0.17839,0.00012,19.6594]
[1778296490976,28.1,80491.38,0.0,0.17772,0.00012,19.61141]
[1778296490986,28.1,80491.38,0.0,0.17772,0.00012,19.61141]
[1778296491612,28.1,80481.66,0.0,0.17652,0.00012,19.5258]
[1778296492313,28.1,80470.38,0.0,0.17514,0.00012,19.42629]
[1778296493035,28.1,80470.38,0.0,0.17514,0.00012,19.42629]
[1778296493869,28.1,80470.38,0.0,0.17514,0.00012,19.42629]
[1778296493934,28.1,80459.44,0.0,0.17381,0.00012,19.32969]
[1778296494003,28.1,80459.44,0.0,0.17381,0.00012,19.32969]
[1778296495107,28.1,80451.0,0.0,0.17279,0.00012,19.25532]
[1778296495120,28.1,80451.0,0.0,0.17279,0.00012,19.25532]
[1778296495188,28.1,80448.56,0.0,0.1725,0.00012,19.23379]
[1778296497424,28.1,80448.17,0.0,0.17245,0.00012,19.23046]
[1778296497461,28.1,80448.17,0.0,0.17245,0.00012,19.23046]
[1778296497474,28.1,80448.17,0.0,0.17245,0.00012,19.23046]
[1778296497523,28.1,80448.17,0.0,0.17245,0.00012,19.23046]
[1778296500505,28.1,80448.75,0.0,0.17253,0.00012,19.23602]
[1778296500675,28.1,80448.75,0.0,0.17253,0.00012,19.23602]
[1778296501984,28.1,80458.6,0.0,0.17372,0.00012,19.32298]
[1778296504804,28.1,80465.04,0.0,0.1745,0.00012,19.3796]
[1778296504808,28.1,80465.04,0.0,0.1745,0.00012,19.3796]
[1778296504815,28.1,80465.04,0.0,0.1745,0.00012,19.3796]
[1778296505328,28.1,80466.99,0.0,0.17473,0.00012,19.39668]
[1778296505827,28.1,80469.91,0.0,0.17509,0.00012,19.42226]
[1778296507384,28.1,80473.93,0.0,0.17557,0.00012,19.45748]
[1778296507462,28.1,80472.77,0.0,0.17543,0.00012,19.44726]
[1778296511479,28.09,80473.56,0.0,0.17552,0.00012,19.45361]
[1778296511578,28.09,80472.92,0.0,0.17544,0.00012,19.44777]
[1778296517541,28.09,80468.6,0.0,0.1749,0.00012,19.40868]
[1778296523300,28.09,80469.09,0.0,0.17494,0.00012,19.41168]
[1778296528762,28.09,80470.71,0.0,0.17513,0.00012,19.42557]
[1778296531015,28.09,80470.71,0.0,0.17512,0.00012,19.42456]
[1778296536393,28.09,80473.44,0.0,0.17541,0.00012,19.44342]
[1778296541423,28.08,80474.93,0.0,0.17557,0.00012,19.45553]
[1778296542244,28.08,80474.93,0.0,0.17557,0.00012,19.45553]
[1778296542432,28.08,80476.52,0.0,0.17576,0.00012,19.46935]
[1778296547466,28.08,80476.1,0.0,0.1757,0.00012,19.46452]
[1778296550443,28.08,80475.63,0.0,0.17563,0.00012,19.45991]
[1778296550542,28.08,80474.99,0.0,0.17555,0.00012,19.45404]
[1778296554372,28.08,80471.39,0.0,0.1751,0.00012,19.42159]
[1778296561568,28.08,80470.09,0.0,0.17493,0.00012,19.40883]
[1778296564048,28.08,80472.55,0.0,0.17522,0.00012,19.43024]
[1778296570632,28.08,80473.74,0.0,0.17535,0.00012,19.43984]
[1778296576219,28.08,80481.0,0.0,0.17623,0.00012,19.50323]
[1778296576949,28.08,80481.0,0.0,0.17623,0.00012,19.50323]
[1778296577821,28.07,80481.45,0.0,0.17628,0.00012,19.50685]
[1778296583724,28.07,80479.16,0.0,0.17599,0.00012,19.48549]
[1778296589766,28.07,80475.7,0.0,0.17555,0.00012,19.45425]
[1778296595808,28.07,80476.33,0.0,0.17559,0.00012,19.45515]
[1778296602857,28.07,80473.76,0.0,0.17527,0.00012,19.43184]
[1778296607892,28.07,80475.79,0.0,0.17551,0.00012,19.44936]
[1778296612927,28.07,80475.1,0.0,0.17542,0.00012,19.44288]
[1778296622997,28.07,80473.36,0.0,0.1752,0.00012,19.42685]
[1778296628032,28.07,80464.65,0.0,0.17414,0.00012,19.34972]
[1778296633068,28.07,80464.69,0.0,0.17414,0.00012,19.34994]
[1778296636625,28.07,80462.12,0.0,0.17383,0.00012,19.32724]
[1778296636659,28.07,80462.12,0.0,0.17383,0.00012,19.32724]
[1778296637097,28.07,80462.12,0.0,0.17383,0.00012,19.32727]
[1778296638683,28.07,80462.54,0.0,0.17388,0.00012,19.33101]
[1778296638748,28.07,80462.7,0.0,0.1739,0.00012,19.33242]
[1778296640737,28.07,80461.77,0.0,0.17379,0.00012,19.3243]
[1778296640739,28.07,80461.77,0.0,0.17379,0.00012,19.3243]
[1778296640835,28.07,80462.87,0.0,0.17392,0.00012,19.33407]
[1778296642792,28.07,80462.87,0.0,0.17392,0.00012,19.33407]
[1778296642849,28.07,80460.31,0.0,0.17361,0.00012,19.31162]
[1778296649181,28.07,80462.36,0.0,0.17387,0.00012,19.33003]
[1778296655951,28.07,80464.41,0.0,0.17409,0.00012,19.34422]
[1778296661265,28.07,80466.06,0.0,0.17429,0.00012,19.35868]
[1778296666300,28.07,80468.26,0.0,0.17455,0.00012,19.37774]
[1778296676092,28.07,80466.91,0.0,0.17437,0.00012,19.36491]
[1778296681404,28.06,80466.54,0.0,0.17432,0.00012,19.36113]
[1778296687506,28.06,80467.42,0.0,0.17442,0.00012,19.36835]
[1778296693492,28.06,80473.32,0.0,0.17513,0.00012,19.41942]
[1778296699533,28.06,80474.79,0.0,0.17529,0.00012,19.43167]
[1778296706582,28.06,80476.02,0.0,0.17544,0.00012,19.44188]
[1778296711617,28.06,80477.62,0.0,0.1756,0.00012,19.45161]
[1778296716652,28.06,80477.86,0.0,0.17562,0.00012,19.45342]
[1778296721687,28.06,80476.8,0.0,0.17549,0.00012,19.44388]
[1778296726723,28.06,80477.5,0.0,0.17557,0.00012,19.44982]
[1778296731757,28.06,80484.26,0.0,0.17639,0.00012,19.50894]
[1778296732828,28.06,80484.26,0.0,0.17639,0.00012,19.50894]
[1778296733675,28.06,80483.59,0.0,0.17631,0.00012,19.50272]
[1778296734552,28.06,80484.5,0.0,0.17642,0.00012,19.51075]
[1778296739813,28.06,80482.58,0.0,0.17619,0.00012,19.49442]
[1778296744848,28.06,80482.45,0.0,0.17618,0.00012,19.49357]
[1778296749883,28.06,80487.31,0.0,0.17677,0.00012,19.53621]
[1778296754992,28.06,80491.46,0.0,0.17728,0.00012,19.57267]
[1778296755564,28.06,80493.54,0.0,0.17754,0.00012,19.59096]
[1778296755926,28.06,80493.54,0.0,0.17754,0.00012,19.59089]
[1778296757615,28.06,80494.09,0.0,0.1776,0.00012,19.59574]
[1778296757939,28.06,80494.72,0.0,0.17768,0.00012,19.60115]
[1778296761740,28.06,80496.05,0.0,0.17784,0.00012,19.61264]
[1778296761970,28.06,80495.67,0.0,0.17779,0.00012,19.6092]
[1778296763820,28.06,80496.87,0.0,0.17794,0.00012,19.61967]
[1778296763981,28.06,80501.25,0.0,0.17848,0.00012,19.65812]
[1778296769016,28.05,80502.26,0.0,0.17859,0.00012,19.66612]
[1778296769824,28.05,80502.26,0.0,0.17859,0.00012,19.66612]
[1778296770019,28.05,80502.26,0.0,0.17859,0.00012,19.66612]
[1778296770224,28.05,80520.12,0.0,0.1808,0.00012,19.82312]
[1778296775237,28.05,80520.46,0.0,0.18079,0.00012,19.82055]
[1778296780291,28.05,80520.53,0.0,0.18077,0.00012,19.8188]
[1778296782419,28.05,80520.83,0.0,0.18079,0.00012,19.82063]
[1778296788118,28.04,80520.59,0.0,0.18073,0.00012,19.81639]
[1778296788125,28.04,80520.59,0.0,0.18073,0.00012,19.81639]
[1778296793653,28.04,80516.31,0.0,0.18016,0.00012,19.7764]
[1778296794574,28.04,80516.73,0.0,0.18021,0.00012,19.77972]
[1778296794784,28.04,80516.73,0.0,0.18021,0.00012,19.77972]
[1778296799651,28.04,80516.73,0.0,0.18019,0.00012,19.77823]
[1778296799659,28.04,80516.73,0.0,0.18019,0.00012,19.77823]
[1778296800375,28.03,80517.08,0.0,0.18022,0.00012,19.78057]
[1778296800947,28.03,80517.08,0.0,0.18022,0.00012,19.78057]
[1778296801343,28.03,80517.41,0.0,0.18026,0.00012,19.7831]
[1778296801348,28.03,80517.41,0.0,0.18026,0.00012,19.7831]
[1778296807282,28.03,80521.84,0.0,0.18077,0.00012,19.81972]
[1778296812316,28.03,80522.46,0.0,0.18082,0.00012,19.82296]
[1778296819365,28.02,80522.27,0.0,0.18075,0.00012,19.81815]
[1778296824401,28.02,80522.85,0.0,0.18079,0.00012,19.82095]
[1778296830442,28.01,80521.58,0.0,0.18059,0.00012,19.80697]
[1778296837239,28.01,80521.13,0.0,0.18046,0.00012,19.79581]
[1778296842526,28.0,80520.34,0.0,0.18033,0.00012,19.7866]
[1778296847561,28.0,80519.0,0.0,0.18013,0.00012,19.7726]
[1778296852597,28.0,80520.2,0.0,0.18025,0.00012,19.78101]
[1778296857635,27.99,80520.54,0.0,0.18026,0.00012,19.78179]
[1778296860348,27.99,80520.95,0.0,0.1803,0.00012,19.78496]
[1778296860438,27.99,80520.95,0.0,0.1803,0.00012,19.78496]
[1778296861287,27.99,80521.16,0.0,0.18031,0.00012,19.78548]
[1778296866311,27.99,80521.09,0.0,0.18028,0.00012,19.78309]
[1778296866605,27.99,80520.32,0.0,0.18017,0.00012,19.77585]
[1778296866706,27.99,80520.96,0.0,0.18025,0.00012,19.7815]
[1778296872744,27.98,80521.04,0.0,0.18022,0.00012,19.77959]
[1778296880930,27.98,80520.53,0.0,0.18013,0.00012,19.77294]
[1778296880997,27.98,80520.53,0.0,0.18013,0.00012,19.77294]
[1778296881031,27.98,80520.53,0.0,0.18011,0.00012,19.77125]
[1778296885117,27.97,80520.53,0.0,0.18009,0.00012,19.77041]
[1778296885282,27.97,80520.53,0.0,0.18009,0.00012,19.77041]
[1778296885350,27.97,80520.45,0.0,0.18007,0.00012,19.76886]
[1778296885639,27.97,80520.45,0.0,0.18007,0.00012,19.76886]
[1778296891878,27.97,80523.03,0.0,0.18033,0.00012,19.78503]
[1778296896913,27.97,80524.09,0.0,0.18043,0.00012,19.79223]
[1778296901947,27.96,80521.86,0.0,0.18012,0.00012,19.77036]
[1778296906982,27.96,80521.65,0.0,0.18006,0.00012,19.76643]
[1778296912018,27.95,80523.45,0.0,0.18026,0.00012,19.78018]
[1778296918060,27.95,80523.16,0.0,0.18018,0.00012,19.77459]
[1778296923095,27.95,80521.1,0.0,0.17989,0.00012,19.75428]
[1778296928130,27.94,80519.88,0.0,0.17971,0.00012,19.74157]
[1778296932340,27.94,80519.81,0.0,0.17969,0.00012,19.74019]
[1778296933372,27.94,80519.26,0.0,0.1796,0.00012,19.73412]
[1778296933560,27.94,80519.26,0.0,0.1796,0.00012,19.73412]
[1778296934394,27.94,80519.26,0.0,0.1796,0.00012,19.73412]
[1778296935395,27.94,80518.82,0.0,0.17954,0.00012,19.72949]
[1778296941220,27.94,80512.77,0.0,0.17876,0.00012,19.67403]
[1778296948271,27.93,80512.28,0.0,0.17867,0.00012,19.66778]
[1778296953306,27.93,80516.13,0.0,0.1791,0.00012,19.69652]
[1778296960355,27.93,80521.77,0.0,0.17977,0.00012,19.74397]
[1778296962667,27.93,80521.54,0.0,0.17973,0.00012,19.74124]
[1778296963138,27.93,80521.54,0.0,0.17973,0.00012,19.74124]
[1778296965066,27.92,80519.02,0.0,0.17941,0.00012,19.7186]
[1778296965071,27.92,80519.02,0.0,0.17941,0.00012,19.7186]
[1778296970425,27.92,80518.37,0.0,0.1793,0.00012,19.71063]
[1778296975461,27.92,80518.67,0.0,0.17931,0.00012,19.71174]
[1778296982510,27.91,80519.53,0.0,0.17939,0.00012,19.71715]
[1778296988354,27.91,80519.88,0.0,0.1794,0.00012,19.71832]
[1778296993587,27.91,80521.44,0.0,0.17957,0.00012,19.7305]
[1778296998621,27.91,80523.68,0.0,0.17983,0.00012,19.74853]
[1778297002115,27.9,80522.6,0.0,0.17968,0.00012,19.73829]
[1778297002366,27.9,80523.28,0.0,0.17976,0.00012,19.74361]
[1778297007370,27.9,80525.47,0.0,0.18,0.00012,19.761]
[1778297012383,27.9,80527.47,0.0,0.1802,0.00012,19.77317]
[1778297017388,27.9,80529.86,0.0,0.18048,0.00013,19.79309]
[1778297022405,27.89,80527.75,0.0,0.1802,0.00013,19.77331]
[1778297027434,27.89,80528.47,0.0,0.18028,0.00013,19.77866]
[1778297030441,27.89,80530.14,0.0,0.18048,0.00013,19.79287]
[1778297030763,27.89,80532.17,0.0,0.18073,0.00013,19.81064]
[1778297030871,27.89,80532.43,0.0,0.18076,0.00013,19.81294]
[1778297031783,27.89,80532.43,0.0,0.18076,0.00013,19.81294]
[1778297032215,27.89,80532.43,0.0,0.18076,0.00013,19.81294]
[1778297032426,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297032703,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297032750,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297033236,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297033361,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297033430,27.89,80540.28,0.0,0.18174,0.00013,19.88219]
[1778297033462,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297033838,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297034048,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297034165,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297034246,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297034261,27.89,80568.11,0.0,0.18526,0.00013,20.1281]
[1778297034287,27.89,80563.3,0.0,0.18464,0.00013,20.08527]
[1778297036068,27.89,80563.3,0.0,0.18464,0.00013,20.08527]
[1778297036129,27.89,80538.59,0.0,0.18152,0.00013,19.86648]
[1778297036719,27.89,80538.59,0.0,0.18152,0.00013,19.86648]
[1778297037480,27.89,80538.59,0.0,0.18152,0.00013,19.86648]
[1778297037555,27.89,80538.59,0.0,0.18151,0.00013,19.86608]
[1778297039222,27.89,80534.92,0.0,0.18105,0.00013,19.83356]
[1778297039224,27.89,80534.92,0.0,0.18105,0.00013,19.83356]
[1778297039475,27.89,80534.76,0.0,0.18103,0.00013,19.83215]
[1778297044613,27.89,80535.6,0.0,0.18114,0.00013,19.83966]
[1778297050235,27.89,80545.38,0.0,0.18237,0.00013,19.92616]
[1778297051428,27.89,80548.13,0.0,0.18271,0.00013,19.95032]
[1778297052137,27.89,80548.13,0.0,0.18271,0.00013,19.95019]
[1778297052146,27.89,80548.13,0.0,0.18271,0.00013,19.95019]
[1778297052216,27.89,80548.13,0.0,0.18271,0.00013,19.95019]
[1778297052305,27.89,80548.13,0.0,0.18271,0.00013,19.95019]
[1778297054472,27.89,80547.74,0.0,0.18266,0.00013,19.94662]
[1778297054520,27.89,80539.53,0.0,0.18162,0.00013,19.87378]
[1778297055581,27.89,80539.53,0.0,0.18162,0.00013,19.87378]
[1778297055663,27.89,80539.53,0.0,0.18162,0.00013,19.87378]
[1778297055671,27.89,80539.53,0.0,0.18162,0.00013,19.87378]
[1778297055745,27.89,80536.13,0.0,0.1812,0.00013,19.84364]
[1778297057634,27.89,80536.13,0.0,0.1812,0.00013,19.84363]
[1778297058040,27.89,80534.75,0.0,0.18102,0.00013,19.8314]
[1778297063077,27.89,80540.74,0.0,0.18177,0.00013,19.88435]
[1778297068111,27.89,80534.37,0.0,0.18097,0.00013,19.82789]
[1778297072037,27.89,80531.96,0.0,0.18065,0.00013,19.80263]
[1778297072048,27.89,80531.96,0.0,0.18065,0.00013,19.80263]
[1778297072139,27.89,80532.3,0.0,0.18069,0.00013,19.80569]
[1778297073008,27.89,80532.3,0.0,0.18069,0.00013,19.80569]
[1778297078181,27.89,80528.2,0.0,0.18018,0.00013,19.76991]
[1778297083218,27.89,80519.89,0.0,0.17915,0.00012,19.69668]
[1778297084367,27.89,80519.89,0.0,0.17915,0.00012,19.69668]
[1778297084442,27.89,80516.97,0.0,0.17879,0.00012,19.67071]
[1778297087728,27.89,80511.8,0.0,0.17814,0.00012,19.62485]
[1778297088481,27.89,80511.8,0.0,0.17814,0.00012,19.62485]
[1778297089258,27.89,80513.43,0.0,0.17835,0.00012,19.6393]
[1778297094294,27.89,80508.5,0.0,0.17774,0.00012,19.59597]
[1778297099328,27.89,80505.68,0.0,0.1774,0.00012,19.57171]
[1778297104364,27.89,80502.87,0.0,0.17706,0.00012,19.54741]
[1778297104877,27.89,80502.87,0.0,0.17706,0.00012,19.54741]
[1778297105503,27.89,80500.89,0.0,0.17682,0.00012,19.52988]
[1778297110559,27.89,80499.76,0.0,0.17668,0.00012,19.52004]
[1778297115562,27.89,80495.2,0.0,0.17612,0.00012,19.4799]
[1778297120403,27.89,80489.01,0.0,0.17537,0.00012,19.42558]
[1778297121101,27.89,80489.01,0.0,0.17537,0.00012,19.42573]
[1778297123784,27.89,80482.83,0.0,0.17462,0.00012,19.37148]
[1778297125332,27.9,80483.33,0.0,0.17469,0.00012,19.37615]
[1778297126469,27.9,80486.27,0.0,0.17505,0.00012,19.40244]
[1778297127372,27.9,80486.27,0.0,0.17505,0.00012,19.40263]
[1778297132560,27.9,80487.29,0.0,0.17517,0.00012,19.40896]
[1778297135395,27.9,80486.53,0.0,0.17508,0.00012,19.40244]
[1778297135545,27.9,80486.53,0.0,0.17508,0.00012,19.40244]
[1778297140616,27.9,80487.27,0.0,0.17519,0.00012,19.41064]
[1778297149498,27.9,80490.04,0.0,0.17556,0.00012,19.43721]
[1778297150499,27.9,80490.04,0.0,0.17556,0.00012,19.43721]
[1778297155812,27.91,80481.86,0.0,0.17458,0.00012,19.36597]
[1778297157812,27.91,80481.56,0.0,0.17455,0.00012,19.3639]
[1778297164784,27.91,80480.01,0.0,0.17439,0.00012,19.35256]
[1778297169153,27.91,80478.42,0.0,0.17421,0.00012,19.33933]
[1778297172093,27.91,80472.72,0.0,0.17353,0.00012,19.28968]
[1778297172174,27.91,80472.72,0.0,0.17353,0.00012,19.28968]
[1778297172464,27.91,80472.72,0.0,0.17353,0.00012,19.28968]
[1778297172545,27.92,80466.47,0.0,0.17278,0.00012,19.23506]
[1778297176556,27.92,80464.9,0.0,0.17259,0.00012,19.22112]
[1778297176619,27.92,80466.21,0.0,0.17277,0.00012,19.23459]
[1778297178611,27.92,80466.37,0.0,0.1728,0.00012,19.23648]
[1778297178619,27.92,80466.37,0.0,0.1728,0.00012,19.23648]
[1778297179612,27.92,80466.77,0.0,0.17286,0.00012,19.24099]
[1778297180687,27.92,80463.1,0.0,0.17242,0.00012,19.20894]
[1778297180695,27.92,80463.1,0.0,0.17242,0.00012,19.20894]
[1778297180896,27.92,80463.1,0.0,0.17242,0.00012,19.20894]
[1778297186518,27.92,80460.92,0.0,0.17218,0.00012,19.19115]
[1778297191973,27.93,80461.03,0.0,0.17221,0.00012,19.19158]
[1778297194349,27.93,80457.1,0.0,0.17174,0.00012,19.15711]
[1778297195806,27.93,80453.36,0.0,0.1713,0.00012,19.12438]
[1778297195878,27.93,80453.36,0.0,0.1713,0.00012,19.12438]
[1778297196414,27.93,80439.26,0.0,0.1696,0.00012,18.99945]
[1778297197125,27.93,80439.26,0.0,0.1696,0.00012,18.99945]
[1778297197161,27.93,80434.56,0.0,0.16903,0.00012,18.95773]
[1778297201162,27.93,80433.49,0.0,0.16891,0.00012,18.94851]
[1778297201337,27.93,80433.49,0.0,0.16891,0.00012,18.94851]
[1778297201429,27.93,80433.49,0.0,0.16891,0.00012,18.94851]
[1778297201438,27.93,80431.49,0.0,0.16867,0.00012,18.93096]
[1778297206467,27.93,80426.5,0.0,0.16808,0.00012,18.88723]
[1778297207372,27.93,80424.71,0.0,0.16787,0.00012,18.87172]
[1778297207408,27.93,80424.71,0.0,0.16788,0.00012,18.87191]
[1778297210418,27.93,80432.31,0.0,0.16879,0.00012,18.93966]
[1778297215480,27.94,80434.89,0.0,0.16911,0.00012,18.96346]
[1778297220525,27.94,80433.26,0.0,0.16892,0.00012,18.94935]
[1778297225533,27.94,80432.4,0.0,0.16882,0.00012,18.9421]
[1778297228993,27.94,80434.97,0.0,0.16914,0.00012,18.96529]
[1778297230242,27.94,80434.97,0.0,0.16914,0.00012,18.96529]
[1778297236281,27.94,80436.84,0.0,0.16937,0.00012,18.98247]
[1778297241320,27.94,80437.68,0.0,0.16948,0.00012,18.99041]
[1778297246352,27.94,80438.76,0.0,0.16961,0.00012,19.00047]
[1778297251386,27.94,80440.11,0.0,0.16976,0.00012,19.00899]
[1778297255456,27.94,80440.92,0.0,0.16986,0.00012,19.01649]
[1778297260502,27.94,80445.33,0.0,0.1704,0.00012,19.05614]
[1778297265506,27.94,80445.55,0.0,0.17043,0.00012,19.05828]
[1778297265678,27.94,80445.55,0.0,0.17043,0.00012,19.05828]
[1778297265720,27.94,80445.55,0.0,0.17043,0.00012,19.05854]
[1778297272535,27.95,80451.11,0.0,0.17114,0.00012,19.11069]
[1778297278511,27.95,80451.13,0.0,0.17116,0.00012,19.11233]
[1778297283611,27.95,80452.53,0.0,0.17136,0.00012,19.12694]
[1778297288645,27.95,80452.44,0.0,0.17137,0.00012,19.12724]
[1778297296166,27.96,80450.66,0.0,0.17116,0.00012,19.11209]
[1778297302745,27.96,80448.04,0.0,0.17088,0.00012,19.09133]
[1778297307780,27.96,80445.99,0.0,0.17065,0.00012,19.07431]
[1778297315836,27.96,80446.63,0.0,0.17072,0.00012,19.07774]
[1778297327916,27.97,80444.94,0.0,0.17056,0.00012,19.0655]
[1778297332216,27.97,80442.98,0.0,0.17033,0.00012,19.04884]
[1778297332330,27.97,80442.98,0.0,0.17033,0.00012,19.04884]
[1778297332348,27.97,80442.98,0.0,0.17033,0.00012,19.04884]
[1778297332391,27.97,80442.98,0.0,0.17033,0.00012,19.04908]
[1778297333787,27.97,80442.98,0.0,0.17033,0.00012,19.04908]
[1778297333824,27.97,80442.98,0.0,0.17033,0.00012,19.04908]
[1778297334275,27.97,80442.98,0.0,0.17033,0.00012,19.04908]
[1778297334635,27.97,80441.57,0.0,0.17017,0.00012,19.03683]
[1778297341010,27.97,80441.09,0.0,0.17014,0.00012,19.03432]
[1778297348601,27.97,80440.46,0.0,0.17007,0.00012,19.02962]
[1778297349241,27.98,80439.9,0.0,0.17002,0.00012,19.02612]
[1778297349556,27.98,80438.38,0.0,0.16984,0.00012,19.01264]
[1778297351305,27.98,80419.75,0.0,0.16762,0.00012,18.84788]
[1778297354948,27.98,80418.81,0.0,0.16751,0.00012,18.84004]
[1778297355126,27.98,80418.81,0.0,0.16751,0.00012,18.84004]
[1778297355182,27.98,80419.98,0.0,0.16766,0.00012,18.85092]
[1778297357029,27.98,80421.16,0.0,0.1678,0.00012,18.86176]
[1778297357053,27.98,80421.16,0.0,0.1678,0.00012,18.86176]
[1778297358868,27.98,80427.75,0.0,0.1686,0.00012,18.9208]
[1778297359805,27.98,80430.67,0.0,0.16896,0.00012,18.94726]
[1778297360771,27.98,80430.67,0.0,0.16896,0.00012,18.94726]
[1778297361975,27.98,80433.84,0.0,0.16935,0.00012,18.97588]
[1778297362279,27.98,80435.26,0.0,0.16952,0.00012,18.98847]
[1778297362984,27.98,80435.26,0.0,0.16952,0.00012,18.98847]
[1778297363167,27.98,80435.35,0.0,0.16953,0.00012,18.9895]
[1778297365056,27.98,80441.57,0.0,0.17028,0.00012,19.0448]
[1778297365181,27.98,80441.4,0.0,0.17026,0.00012,19.04344]
[1778297368329,27.98,80442.63,0.0,0.17041,0.00012,19.05462]
[1778297374066,27.99,80443.68,0.0,0.17053,0.00012,19.06112]
[1778297375224,27.99,80443.76,0.0,0.17054,0.00012,19.06224]
[1778297375814,27.99,80443.83,0.0,0.17056,0.00012,19.06305]
[1778297376432,27.99,80443.83,0.0,0.17056,0.00012,19.06305]
[1778297387337,27.99,80444.36,0.0,0.17062,0.00012,19.06801]
[1778297393380,27.99,80445.49,0.0,0.17076,0.00012,19.07788]
[1778297399422,27.99,80445.6,0.0,0.17077,0.00012,19.07875]
[1778297404662,27.99,80444.79,0.0,0.17067,0.00012,19.07154]
[1778297410498,27.99,80432.46,0.0,0.1692,0.00012,18.96287]
[1778297412015,27.99,80432.53,0.0,0.16921,0.00012,18.96364]
[1778297412109,27.99,80432.32,0.0,0.16918,0.00012,18.96192]
[1778297414046,27.99,80432.32,0.0,0.16919,0.00012,18.96207]
[1778297414234,27.99,80432.32,0.0,0.16919,0.00012,18.96207]
[1778297420571,27.99,80416.42,0.0,0.1673,0.00012,18.8223]
[1778297421535,27.99,80416.42,0.0,0.1673,0.00012,18.8223]
[1778297422445,27.99,80414.45,0.0,0.16707,0.00012,18.80505]
[1778297423222,27.99,80414.45,0.0,0.16708,0.00012,18.80528]
[1778297429146,27.99,80413.07,0.0,0.16693,0.00012,18.79446]
[1778297434672,28.0,80409.42,0.0,0.16651,0.00012,18.76105]
[1778297436043,28.0,80408.16,0.0,0.16637,0.00012,18.75032]
[1778297443732,28.0,80410.0,0.0,0.16664,0.00012,18.77063]
[1778297449775,28.01,80406.09,0.0,0.16622,0.00012,18.73875]
[1778297457831,28.01,80403.86,0.0,0.166,0.00012,18.72288]
[1778297462865,28.02,80402.06,0.0,0.16582,0.00012,18.70937]
[1778297468908,28.02,80403.81,0.0,0.16607,0.00012,18.72787]
[1778297473942,28.03,80408.24,0.0,0.16663,0.00012,18.76953]
[1778297479984,28.03,80407.75,0.0,0.16661,0.00012,18.7682]
[1778297485020,28.04,80414.92,0.0,0.1675,0.00012,18.8342]
[1778297490055,28.04,80418.63,0.0,0.16798,0.00012,18.8695]
[1778297492988,28.04,80411.68,0.0,0.16714,0.00012,18.80547]
[1778297498024,28.05,80409.8,0.0,0.16695,0.00012,18.79113]
[1778297498574,28.05,80405.9,0.0,0.1665,0.00012,18.7572]
[1778297504153,28.05,80401.04,0.0,0.16596,0.00012,18.71726]
[1778297509189,28.06,80395.02,0.0,0.16529,0.00012,18.66685]
[1778297514224,28.06,80395.84,0.0,0.16543,0.00012,18.67706]
[1778297515201,28.06,80395.84,0.0,0.16543,0.00012,18.67706]
[1778297515237,28.06,80395.84,0.0,0.16543,0.00012,18.67706]
[1778297516457,28.06,80395.3,0.0,0.16537,0.00012,18.67285]
[1778297516527,28.06,80395.3,0.0,0.16537,0.00012,18.67285]
[1778297516685,28.06,80395.3,0.0,0.16537,0.00012,18.67285]
[1778297517491,28.06,80395.94,0.0,0.16546,0.00012,18.67909]
[1778297521236,28.07,80396.25,0.0,0.16552,0.00012,18.68408]
[1778297522608,28.07,80398.77,0.0,0.16584,0.00012,18.70744]
[1778297528322,28.07,80402.25,0.0,0.16629,0.00012,18.74116]
[1778297533620,28.07,80404.93,0.0,0.16663,0.00012,18.76658]
[1778297539399,28.08,80404.61,0.0,0.16663,0.00012,18.76661]
[1778297544454,28.08,80404.61,0.0,0.16665,0.00012,18.76818]
[1778297544509,28.08,80408.48,0.0,0.16712,0.00012,18.80279]
[1778297551059,28.08,80409.06,0.0,0.1672,0.00012,18.80897]
[1778297556477,28.09,80408.04,0.0,0.16709,0.00012,18.7985]
[1778297561553,28.09,80408.42,0.0,0.16716,0.00012,18.80374]
[1778297566316,28.09,80408.59,0.0,0.16719,0.00012,18.80586]
[1778297568506,28.09,80408.21,0.0,0.16716,0.00012,18.80404]
[1778297575651,28.1,80405.69,0.0,0.1669,0.00012,18.78404]
[1778297576710,28.1,80405.69,0.0,0.1669,0.00012,18.78404]
[1778297578848,28.1,80405.29,0.0,0.16686,0.00012,18.78148]
[1778297583863,28.1,80404.32,0.0,0.16677,0.00012,18.7745]
[1778297584240,28.1,80402.04,0.0,0.1665,0.00012,18.75467]
[1778297587490,28.1,80402.84,0.0,0.16661,0.00012,18.76277]
[1778297592769,28.11,80406.56,0.0,0.16708,0.00012,18.79734]
[1778297594233,28.11,80406.56,0.0,0.16708,0.00012,18.79734]
[1778297595715,28.11,80406.69,0.0,0.1671,0.00012,18.79912]
[1778297599735,28.11,80407.41,0.0,0.1672,0.00012,18.80641]
[1778297600102,28.11,80407.41,0.0,0.1672,0.00012,18.80641]
[1778297600153,28.11,80407.63,0.0,0.16723,0.00012,18.80898]
[1778297605862,28.11,80410.6,0.0,0.16761,0.00012,18.83697]
[1778297612744,28.11,80410.42,0.0,0.16758,0.00012,18.8326]
[1778297619960,28.12,80410.55,0.0,0.16762,0.00012,18.83553]
[1778297624994,28.12,80408.86,0.0,0.16744,0.00012,18.82185]
[1778297630030,28.12,80411.47,0.0,0.16776,0.00012,18.84614]
[1778297635064,28.12,80409.17,0.0,0.16751,0.00012,18.82712]
[1778297641106,28.13,80404.63,0.0,0.16699,0.00012,18.78879]
[1778297646140,28.13,80404.79,0.0,0.16703,0.00012,18.79171]
[1778297651176,28.13,80403.55,0.0,0.16691,0.00012,18.78225]
[1778297656211,28.13,80403.13,0.0,0.16688,0.00012,18.78]
[1778297661245,28.13,80403.27,0.0,0.16691,0.00012,18.78266]
[1778297666281,28.14,80402.99,0.0,0.1669,0.00012,18.78159]
[1778297671450,28.14,80394.87,0.0,0.16596,0.00012,18.7113]
[1778297671470,28.14,80395.37,0.0,0.166,0.00012,18.71208]
[1778297675550,28.14,80395.37,0.0,0.16601,0.00012,18.71284]
[1778297675646,28.14,80396.49,0.0,0.16615,0.00012,18.7235]
[1778297677598,28.14,80396.49,0.0,0.16615,0.00012,18.7235]
[1778297677644,28.14,80396.38,0.0,0.16615,0.00012,18.7233]
[1778297683401,28.15,80396.69,0.0,0.16622,0.00012,18.72841]
[1778297688436,28.15,80394.5,0.0,0.16599,0.00012,18.71119]
[1778297692556,28.15,80394.5,0.0,0.16599,0.00012,18.71119]
[1778297694011,28.15,80394.9,0.0,0.16606,0.00012,18.71636]
[1778297694036,28.15,80399.53,0.0,0.16661,0.00012,18.75797]
[1778297696046,28.15,80399.53,0.0,0.16661,0.00012,18.75797]
[1778297696053,28.15,80399.53,0.0,0.16661,0.00012,18.75797]
[1778297698094,28.15,80400.69,0.0,0.16676,0.00012,18.7689]
[1778297698151,28.16,80398.39,0.0,0.1665,0.00012,18.74933]
[1778297700079,28.16,80398.39,0.0,0.1665,0.00012,18.74933]
[1778297700099,28.16,80398.39,0.0,0.1665,0.00012,18.74933]
[1778297700147,28.16,80398.39,0.0,0.1665,0.00012,18.74933]
[1778297700167,28.16,80398.16,0.0,0.16648,0.00012,18.74805]
[1778297704247,28.16,80400.26,0.0,0.16675,0.00012,18.76796]
[1778297705132,28.16,80401.17,0.0,0.16686,0.00012,18.77632]
[1778297710147,28.16,80401.22,0.0,0.16688,0.00012,18.77805]
[1778297714433,28.16,80401.75,0.0,0.16697,0.00012,18.78433]
[1778297717694,28.17,80401.75,0.0,0.16698,0.00012,18.78526]
[1778297723737,28.17,80402.1,0.0,0.16703,0.00012,18.78889]
[1778297728772,28.17,80404.59,0.0,0.16733,0.00012,18.81118]
[1778297733808,28.17,80403.51,0.0,0.16718,0.00012,18.79794]
[1778297740908,28.17,80403.35,0.0,0.16716,0.00012,18.79677]
[1778297747222,28.17,80404.74,0.0,0.16734,0.00012,18.81025]
[1778297747263,28.17,80404.92,0.0,0.16737,0.00012,18.81232]
[1778297752941,28.17,80402.85,0.0,0.16715,0.00012,18.79534]
[1778297761001,28.18,80403.01,0.0,0.1672,0.00012,18.799]
[1778297761579,28.18,80403.01,0.0,0.1672,0.00012,18.799]
[1778297762004,28.18,80402.91,0.0,0.16718,0.00012,18.79812]
[1778297767038,28.18,80402.74,0.0,0.16718,0.00012,18.79767]
[1778297772074,28.18,80402.3,0.0,0.16713,0.00012,18.79397]
[1778297778116,28.18,80404.61,0.0,0.1674,0.00012,18.8144]
[1778297783150,28.18,80401.41,0.0,0.16703,0.00012,18.78641]
[1778297788186,28.18,80401.5,0.0,0.16704,0.00012,18.78739]
[1778297793221,28.18,80401.88,0.0,0.16706,0.00012,18.78688]
[1778297798257,28.18,80400.3,0.0,0.16688,0.00012,18.77315]
[1778297804086,28.18,80400.48,0.0,0.1669,0.00012,18.77503]
[1778297809333,28.18,80400.74,0.0,0.16694,0.00012,18.77757]
[1778297815142,28.18,80400.83,0.0,0.16695,0.00012,18.7786]
[1778297815182,28.18,80400.83,0.0,0.16695,0.00012,18.7786]
[1778297815188,28.18,80400.83,0.0,0.16695,0.00012,18.7786]
[1778297820410,28.18,80400.56,0.0,0.16692,0.00012,18.77651]
[1778297827459,28.18,80401.08,0.0,0.16699,0.00012,18.78142]
[1778297829471,28.18,80401.02,0.0,0.16698,0.00012,18.78095]
[1778297829486,28.18,80401.02,0.0,0.16698,0.00012,18.78095]
[1778297831197,28.18,80402.9,0.0,0.1672,0.00012,18.79754]
[1778297837361,28.18,80403.14,0.0,0.16723,0.00012,18.79978]
[1778297846177,28.18,80396.5,0.0,0.16647,0.00012,18.74261]
[1778297848215,28.18,80396.5,0.0,0.16647,0.00012,18.74279]
[1778297848249,28.18,80396.5,0.0,0.16647,0.00012,18.74279]
[1778297848257,28.18,80396.5,0.0,0.16647,0.00012,18.74279]
[1778297849755,28.18,80394.8,0.0,0.16627,0.00012,18.72798]
[1778297849793,28.18,80394.8,0.0,0.16627,0.00012,18.72798]
[1778297851693,28.18,80389.6,0.0,0.16566,0.00012,18.68238]
[1778297857668,28.19,80386.59,0.0,0.1653,0.00012,18.65292]
[1778297862704,28.19,80386.26,0.0,0.16527,0.00012,18.65071]
[1778297867402,28.19,80388.5,0.0,0.16554,0.00012,18.67084]
[1778297867435,28.19,80388.5,0.0,0.16554,0.00012,18.67084]
[1778297873780,28.19,80383.23,0.0,0.16493,0.00012,18.62508]
[1778297878816,28.19,80381.86,0.0,0.16477,0.00012,18.6137]
[1778297884645,28.19,80381.54,0.0,0.16475,0.00012,18.61182]
[1778297894935,28.19,80380.96,0.0,0.1647,0.00012,18.60827]
[1778297899965,28.2,80379.41,0.0,0.16453,0.00012,18.59543]
[1778297907703,28.2,80379.58,0.0,0.16456,0.00012,18.5977]
[1778297912049,28.2,80371.05,0.0,0.16355,0.00012,18.51968]
[1778297912883,28.2,80371.05,0.0,0.16355,0.00012,18.51968]
[1778297912912,28.2,80371.05,0.0,0.16355,0.00012,18.51968]
[1778297913233,28.2,80371.05,0.0,0.16355,0.00012,18.51968]
[1778297914848,28.2,80371.31,0.0,0.16359,0.00012,18.5225]
[1778297915280,28.2,80371.31,0.0,0.16359,0.00012,18.5225]
[1778297916555,28.2,80371.47,0.0,0.16362,0.00012,18.52446]
[1778297917576,28.2,80368.33,0.0,0.16326,0.00012,18.49709]
[1778297917600,28.2,80368.33,0.0,0.16326,0.00012,18.49709]
[1778297919405,28.2,80362.35,0.0,0.16256,0.00012,18.44474]
[1778297920105,28.2,80359.39,0.0,0.16223,0.00012,18.41948]
[1778297922350,28.2,80359.39,0.0,0.16223,0.00012,18.41948]
[1778297922394,28.2,80358.71,0.0,0.16217,0.00012,18.41475]
[1778297923973,28.2,80358.71,0.0,0.16217,0.00012,18.41475]
[1778297924133,28.2,80354.38,0.0,0.16167,0.00012,18.37703]
[1778297924811,28.2,80354.38,0.0,0.16167,0.00012,18.37703]
[1778297929712,28.21,80359.23,0.0,0.16227,0.00012,18.42238]
[1778297930130,28.21,80359.23,0.0,0.16227,0.00012,18.42238]
[1778297935156,28.21,80365.19,0.0,0.16299,0.00012,18.47674]
[1778297939849,28.21,80367.18,0.0,0.16325,0.00012,18.49607]
[1778297940247,28.22,80367.18,0.0,0.16325,0.00012,18.49644]
[1778297945282,28.22,80367.2,0.0,0.16328,0.00012,18.49848]
[1778297950317,28.22,80361.09,0.0,0.1626,0.00012,18.44688]
[1778297955353,28.22,80360.78,0.0,0.16259,0.00012,18.44632]
[1778297957534,28.23,80362.55,0.0,0.16281,0.00012,18.46271]
[1778297958381,28.23,80362.55,0.0,0.16281,0.00012,18.46271]
[1778297959116,28.23,80367.07,0.0,0.16334,0.00012,18.50285]
[1778297961404,28.23,80367.46,0.0,0.16339,0.00012,18.50696]
[1778297966430,28.23,80372.47,0.0,0.164,0.00012,18.55287]
[1778297973478,28.23,80373.31,0.0,0.1641,0.00012,18.55836]
[1778297978513,28.24,80374.0,0.0,0.1642,0.00012,18.56601]
[1778297983548,28.24,80375.67,0.0,0.16442,0.00012,18.58237]
[1778297989590,28.24,80376.36,0.0,0.16453,0.00012,18.59047]
[1778297993617,28.24,80365.9,0.0,0.16333,0.00012,18.5001]
[1778297995430,28.24,80365.9,0.0,0.16333,0.00012,18.5001]
[1778297997307,28.25,80364.87,0.0,0.16322,0.00012,18.49192]
[1778297997469,28.25,80364.87,0.0,0.16322,0.00012,18.49192]
[1778297997479,28.25,80364.87,0.0,0.16322,0.00012,18.49192]
[1778297997648,28.25,80363.32,0.0,0.16306,0.00012,18.47915]
[1778298002682,28.25,80359.69,0.0,0.16266,0.00012,18.44947]
[1778298007717,28.25,80361.76,0.0,0.16293,0.00012,18.46973]
[1778298009377,28.25,80361.76,0.0,0.16293,0.00012,18.46973]
[1778298009416,28.25,80361.76,0.0,0.16293,0.00012,18.46973]
[1778298009454,28.25,80364.03,0.0,0.16321,0.00012,18.49041]
[1778298009546,28.25,80364.03,0.0,0.16321,0.00012,18.49041]
[1778298009567,28.25,80364.03,0.0,0.16321,0.00012,18.49041]
[1778298011584,28.26,80365.27,0.0,0.16335,0.00012,18.50165]
[1778298013444,28.26,80368.8,0.0,0.16377,0.00012,18.53299]
[1778298013632,28.26,80372.03,0.0,0.16415,0.00012,18.56196]
[1778298015541,28.26,80372.03,0.0,0.16415,0.00012,18.56196]
[1778298015685,28.26,80372.03,0.0,0.16415,0.00012,18.56196]
[1778298015765,28.26,80372.11,0.0,0.16417,0.00012,18.56324]
[1778298020808,28.26,80370.0,0.0,0.16395,0.00012,18.54623]
[1778298025843,28.26,80368.22,0.0,0.16376,0.00012,18.53225]
[1778298030878,28.27,80366.98,0.0,0.16364,0.00012,18.523]
[1778298035913,28.27,80365.05,0.0,0.16341,0.00012,18.50374]
[1778298037489,28.27,80365.05,0.0,0.16341,0.00012,18.50374]
[1778298039380,28.27,80364.57,0.0,0.16336,0.00012,18.50022]
[1778298042175,28.27,80364.34,0.0,0.16335,0.00012,18.49889]
[1778298047878,28.27,80362.17,0.0,0.16313,0.00012,18.48227]
[1778298051285,28.28,80346.5,0.0,0.16133,0.00012,18.34577]
[1778298062107,28.28,80346.88,0.0,0.16145,0.00012,18.3549]
[1778298072177,28.29,80347.67,0.0,0.1616,0.00012,18.36631]
[1778298077212,28.29,80344.89,0.0,0.16131,0.00012,18.34417]
[1778298082249,28.3,80344.41,0.0,0.16129,0.00012,18.3423]
[1778298087283,28.3,80345.49,0.0,0.16145,0.00012,18.35428]
[1778298089419,28.3,80345.54,0.0,0.16146,0.00012,18.35522]
[1778298089529,28.3,80343.48,0.0,0.16124,0.00012,18.33815]
[1778298094333,28.31,80336.29,0.0,0.16041,0.00011,18.2734]
[1778298098780,28.31,80337.69,0.0,0.16062,0.00011,18.28869]
[1778298100210,28.31,80337.53,0.0,0.16061,0.00011,18.2879]
[1778298105411,28.32,80333.78,0.0,0.16022,0.00011,18.25812]
[1778298106490,28.32,80333.78,0.0,0.16022,0.00011,18.25812]
[1778298107475,28.32,80331.09,0.0,0.15991,0.00011,18.23487]
[1778298109892,28.32,80330.26,0.0,0.15983,0.00011,18.22859]
[1778298109898,28.32,80330.26,0.0,0.15983,0.00011,18.22859]
[1778298110445,28.32,80330.06,0.0,0.15981,0.00011,18.22716]
[1778298112561,28.32,80329.0,0.0,0.1597,0.00011,18.21819]
[1778298118501,28.32,80324.84,0.0,0.15925,0.00011,18.18399]
[1778298123536,28.33,80322.14,0.0,0.15897,0.00011,18.162]
[1778298128195,28.33,80319.89,0.0,0.15873,0.00011,18.1437]
[1778298128210,28.33,80319.89,0.0,0.15873,0.00011,18.1437]
[1778298134613,28.33,80320.51,0.0,0.15882,0.00011,18.15042]
[1778298139647,28.33,80322.81,0.0,0.15908,0.00011,18.1711]
[1778298144682,28.33,80324.61,0.0,0.1593,0.00011,18.18739]
[1778298150437,28.33,80321.1,0.0,0.1589,0.00011,18.15711]
[1778298150472,28.33,80321.1,0.0,0.1589,0.00011,18.15711]
[1778298150884,28.33,80321.93,0.0,0.159,0.00011,18.1646]
[1778298150925,28.33,80324.78,0.0,0.15933,0.00011,18.18959]
[1778298156570,28.33,80325.46,0.0,0.15938,0.00011,18.1919]
[1778298162027,28.34,80326.7,0.0,0.15953,0.00011,18.20296]
[1778298169857,28.34,80322.67,0.0,0.15908,0.00011,18.16851]
[1778298174893,28.34,80322.65,0.0,0.15908,0.00011,18.16871]
[1778298179927,28.34,80322.94,0.0,0.15912,0.00011,18.17154]
[1778298185969,28.34,80324.94,0.0,0.15935,0.00011,18.1892]
[1778298191005,28.34,80321.7,0.0,0.15898,0.00011,18.161]
[1778298197048,28.34,80321.71,0.0,0.15898,0.00011,18.16138]
[1778298205108,28.34,80320.66,0.0,0.15887,0.00011,18.15277]
[1778298210141,28.34,80320.84,0.0,0.1589,0.00011,18.15485]
[1778298215177,28.34,80328.5,0.0,0.15975,0.00011,18.21831]
[1778298217730,28.34,80328.5,0.0,0.15975,0.00011,18.21831]
[1778298217766,28.34,80328.51,0.0,0.15975,0.00011,18.21845]
[1778298227064,28.34,80332.55,0.0,0.16021,0.00011,18.25369]
[1778298236326,28.34,80331.81,0.0,0.16015,0.00011,18.24884]
[1778298245388,28.34,80329.72,0.0,0.15991,0.00011,18.23043]
[1778298250424,28.34,80328.84,0.0,0.15981,0.00011,18.22236]
[1778298253109,28.34,80329.01,0.0,0.15982,0.00011,18.22369]
[1778298253151,28.34,80329.01,0.0,0.15982,0.00011,18.22369]
[1778298255436,28.34,80329.93,0.0,0.15993,0.00011,18.23158]
[1778298255488,28.34,80329.93,0.0,0.15993,0.00011,18.23158]
[1778298257431,28.34,80330.59,0.0,0.16,0.00011,18.23715]
[1778298257443,28.34,80330.59,0.0,0.16,0.00011,18.23715]
[1778298257510,28.34,80339.23,0.0,0.16099,0.00011,18.313]
[1778298258704,28.34,80339.23,0.0,0.16099,0.00011,18.313]
[1778298259415,28.34,80342.66,0.0,0.16139,0.00012,18.34348]
[1778298261513,28.34,80345.47,0.0,0.16172,0.00012,18.36836]
[1778298261525,28.34,80345.47,0.0,0.16172,0.00012,18.36836]
[1778298261626,28.34,80346.87,0.0,0.16188,0.00012,18.38076]
[1778298263587,28.34,80346.87,0.0,0.16188,0.00012,18.38088]
[1778298263591,28.34,80346.87,0.0,0.16188,0.00012,18.38088]
[1778298263599,28.34,80346.87,0.0,0.16188,0.00012,18.38088]
[1778298263603,28.34,80346.87,0.0,0.16188,0.00012,18.38088]
[1778298263659,28.34,80349.35,0.0,0.16217,0.00012,18.40274]
[1778298265618,28.34,80349.35,0.0,0.16217,0.00012,18.40285]
[1778298265674,28.34,80351.48,0.0,0.16242,0.00012,18.42164]
[1778298267763,28.34,80351.48,0.0,0.16242,0.00012,18.42164]
[1778298267803,28.34,80352.41,0.0,0.16253,0.00012,18.4299]
[1778298269698,28.34,80352.41,0.0,0.16253,0.00012,18.43001]
[1778298269700,28.34,80354.7,0.0,0.1628,0.00012,18.45031]
[1778298275305,28.34,80354.33,0.0,0.16273,0.00012,18.44338]
[1778298275603,28.34,80354.33,0.0,0.16273,0.00012,18.44338]
[1778298275626,28.34,80354.33,0.0,0.16273,0.00012,18.44338]
[1778298275836,28.35,80354.17,0.0,0.16272,0.00012,18.44233]
[1778298276607,28.35,80354.17,0.0,0.16272,0.00012,18.44244]
[1778298281641,28.35,80363.52,0.0,0.16381,0.00012,18.52476]
[1778298286676,28.35,80367.3,0.0,0.16425,0.00012,18.55805]
[1778298291711,28.35,80367.63,0.0,0.1643,0.00012,18.56114]
[1778298296746,28.35,80371.05,0.0,0.1647,0.00012,18.59126]
[1778298301782,28.35,80372.94,0.0,0.16492,0.00012,18.60807]
[1778298306816,28.35,80372.14,0.0,0.16483,0.00012,18.60149]
[1778298311851,28.35,80367.79,0.0,0.16433,0.00012,18.56383]
[1778298317708,28.35,80363.59,0.0,0.16385,0.00012,18.52746]
[1778298323935,28.35,80362.7,0.0,0.16375,0.00012,18.5202]
[1778298329978,28.35,80361.93,0.0,0.16367,0.00012,18.51399]
[1778298337847,28.35,80360.24,0.0,0.16346,0.00012,18.49596]
[1778298344075,28.35,80359.95,0.0,0.16343,0.00012,18.49397]
[1778298349576,28.35,80360.24,0.0,0.16347,0.00012,18.49685]
[1778298355152,28.35,80358.72,0.0,0.1633,0.00012,18.48419]
[1778298360187,28.36,80358.61,0.0,0.1633,0.00012,18.48382]
[1778298366799,28.36,80358.99,0.0,0.16335,0.00012,18.4875]
[1778298373279,28.36,80356.9,0.0,0.16312,0.00012,18.47047]
[1778298378314,28.36,80361.03,0.0,0.16361,0.00012,18.50734]
[1778298383349,28.36,80364.81,0.0,0.16406,0.00012,18.54097]
[1778298388509,28.36,80366.0,0.0,0.1642,0.00012,18.5518]
[1778298393611,28.36,80369.27,0.0,0.16456,0.00012,18.57695]
[1778298396574,28.36,80377.41,0.0,0.16552,0.00012,18.64852]
[1778298396580,28.36,80377.41,0.0,0.16552,0.00012,18.64852]
[1778298396695,28.36,80377.41,0.0,0.16552,0.00012,18.64852]
[1778298396698,28.36,80377.41,0.0,0.16552,0.00012,18.64852]
[1778298396736,28.36,80377.41,0.0,0.16552,0.00012,18.64852]
[1778298396778,28.36,80377.58,0.0,0.16554,0.00012,18.65006]
[1778298398833,28.36,80377.58,0.0,0.16554,0.00012,18.65006]
[1778298398921,28.36,80377.58,0.0,0.16554,0.00012,18.65006]
[1778298400698,28.36,80380.16,0.0,0.16584,0.00012,18.67269]
[1778298400758,28.36,80382.03,0.0,0.16606,0.00012,18.68906]
[1778298402484,28.36,80382.03,0.0,0.16606,0.00012,18.68906]
[1778298403232,28.36,80381.07,0.0,0.16595,0.00012,18.68063]
[1778298404513,28.36,80381.07,0.0,0.16595,0.00012,18.6806]
[1778298404785,28.36,80381.07,0.0,0.16595,0.00012,18.6806]
[1778298404884,28.36,80380.91,0.0,0.16593,0.00012,18.67914]
[1778298406051,28.36,80380.91,0.0,0.16593,0.00012,18.67914]
[1778298406620,28.36,80380.91,0.0,0.16593,0.00012,18.67914]
[1778298407337,28.36,80380.97,0.0,0.16593,0.00012,18.67963]
[1778298417596,28.36,80381.29,0.0,0.16596,0.00012,18.68184]
[1778298419197,28.36,80380.87,0.0,0.16591,0.00012,18.6781]
[1778298419607,28.36,80380.87,0.0,0.16591,0.00012,18.67801]
[1778298422074,28.36,80383.17,0.0,0.16618,0.00012,18.69795]
[1778298425212,28.36,80384.36,0.0,0.16631,0.00012,18.70803]
[1778298428322,28.36,80379.61,0.0,0.16575,0.00012,18.66619]
[1778298428330,28.36,80379.61,0.0,0.16575,0.00012,18.66619]
[1778298428402,28.36,80380.34,0.0,0.16584,0.00012,18.67254]
[1778298438553,28.36,80381.5,0.0,0.16597,0.00012,18.68257]
[1778298441749,28.36,80384.73,0.0,0.16635,0.00012,18.71086]
[1778298441817,28.36,80389.27,0.0,0.16688,0.00012,18.75063]
[1778298445234,28.36,80389.75,0.0,0.16694,0.00012,18.7549]
[1778298450716,28.36,80390.6,0.0,0.16704,0.00012,18.76242]
[1778298458693,28.36,80388.44,0.0,0.16676,0.00012,18.73958]
[1778298463920,28.36,80386.64,0.0,0.16655,0.00012,18.72383]
[1778298469592,28.36,80385.57,0.0,0.16642,0.00012,18.7144]
[1778298478018,28.36,80384.06,0.0,0.16626,0.00012,18.70186]
[1778298478670,28.36,80384.06,0.0,0.16626,0.00012,18.70186]
[1778298480722,28.36,80384.21,0.0,0.16628,0.00012,18.70333]
[1778298487081,28.36,80383.39,0.0,0.16619,0.00012,18.69659]
[1778298490950,28.36,80382.79,0.0,0.16612,0.00012,18.69135]
[1778298493065,28.36,80381.09,0.0,0.16591,0.00012,18.67634]
[1778298493163,28.36,80371.77,0.0,0.16482,0.00012,18.59466]
[1778298494590,28.36,80371.77,0.0,0.16482,0.00012,18.59466]
[1778298494597,28.36,80371.56,0.0,0.1648,0.00012,18.59279]
[1778298500173,28.36,80371.68,0.0,0.16481,0.00012,18.59378]
[1778298505209,28.36,80372.0,0.0,0.16485,0.00012,18.59646]
[1778298510244,28.36,80372.4,0.0,0.16489,0.00012,18.59979]
[1778298516285,28.36,80371.36,0.0,0.16474,0.00012,18.58644]
[1778298521320,28.36,80369.49,0.0,0.16452,0.00012,18.5701]
[1778298526360,28.36,80370.83,0.0,0.16468,0.00012,18.58192]
[1778298532399,28.36,80375.25,0.0,0.1652,0.00012,18.62056]
[1778298538440,28.36,80376.05,0.0,0.16529,0.00012,18.62734]
[1778298544483,28.36,80376.17,0.0,0.1653,0.00012,18.62808]
[1778298549523,28.36,80373.24,0.0,0.16495,0.00012,18.60212]
[1778298554558,28.36,80373.84,0.0,0.16502,0.00012,18.60726]
[1778298559592,28.36,80373.04,0.0,0.16492,0.00012,18.60018]
[1778298561799,28.36,80373.33,0.0,0.16496,0.00012,18.60272]
[1778298561891,28.36,80373.33,0.0,0.16496,0.00012,18.60272]
[1778298564993,28.36,80373.02,0.0,0.16492,0.00012,18.60001]
[1778298567188,28.36,80373.24,0.0,0.16495,0.00012,18.60197]
[1778298568898,28.36,80373.12,0.0,0.16493,0.00012,18.60093]
[1778298570765,28.36,80373.12,0.0,0.16493,0.00012,18.60081]
[1778298571035,28.36,80373.12,0.0,0.16493,0.00012,18.60081]
[1778298575072,28.36,80373.08,0.0,0.16489,0.00012,18.59591]
[1778298577142,28.36,80375.54,0.0,0.16518,0.00012,18.61719]
[1778298579178,28.36,80375.54,0.0,0.16517,0.00012,18.61688]
[1778298583323,28.36,80375.15,0.0,0.16512,0.00012,18.61296]
[1778298583761,28.36,80375.03,0.0,0.1651,0.00012,18.61169]
[1778298588795,28.35,80374.2,0.0,0.165,0.00012,18.60391]
[1778298591481,28.35,80373.88,0.0,0.16496,0.00012,18.60092]
[1778298592839,28.35,80371.46,0.0,0.16467,0.00012,18.57963]
[1778298593523,28.35,80371.37,0.0,0.16466,0.00012,18.57872]
[1778298593642,28.35,80371.37,0.0,0.16466,0.00012,18.57872]
[1778298593676,28.35,80371.37,0.0,0.16466,0.00012,18.57872]
[1778298595579,28.35,80371.37,0.0,0.16466,0.00012,18.57872]
[1778298596041,28.35,80371.37,0.0,0.16466,0.00012,18.57872]
[1778298596068,28.35,80370.26,0.0,0.16453,0.00012,18.56882]
[1778298597633,28.35,80369.95,0.0,0.16449,0.00012,18.56605]
[1778298602639,28.35,80370.22,0.0,0.16452,0.00012,18.56819]
[1778298607650,28.35,80370.17,0.0,0.16451,0.00012,18.56755]
[1778298612670,28.35,80372.39,0.0,0.16477,0.00012,18.58675]
[1778298614029,28.35,80372.39,0.0,0.16477,0.00012,18.58669]
[1778298620016,28.35,80367.38,0.0,0.16418,0.00012,18.54246]
[1778298628787,28.35,80367.38,0.0,0.16418,0.00012,18.54246]
[1778298628888,28.35,80366.13,0.0,0.16403,0.00012,18.53148]
[1778298639155,28.35,80366.69,0.0,0.16407,0.00012,18.53213]
[1778298644185,28.35,80370.04,0.0,0.16446,0.00012,18.56128]
[1778298646842,28.35,80369.8,0.0,0.16443,0.00012,18.55915]
[1778298646904,28.35,80370.08,0.0,0.16446,0.00012,18.56157]
[1778298652240,28.35,80371.56,0.0,0.16463,0.00012,18.57437]
[1778298657196,28.35,80371.93,0.0,0.16467,0.00012,18.57753]
[1778298658566,28.35,80372.42,0.0,0.16473,0.00012,18.58177]
[1778298663188,28.35,80372.42,0.0,0.16473,0.00012,18.5817]
[1778298668353,28.35,80372.88,0.0,0.16476,0.00012,18.58399]
[1778298678422,28.34,80373.16,0.0,0.16476,0.00012,18.58405]
[1778298681247,28.34,80373.81,0.0,0.16483,0.00012,18.58927]
[1778298681271,28.34,80373.81,0.0,0.16483,0.00012,18.58927]
[1778298681710,28.34,80373.81,0.0,0.16483,0.00012,18.58927]
[1778298681787,28.34,80372.56,0.0,0.16468,0.00012,18.57808]
[1778298683368,28.34,80372.56,0.0,0.16468,0.00012,18.57786]
[1778298683457,28.34,80366.78,0.0,0.164,0.00012,18.52705]
[1778298687536,28.34,80368.33,0.0,0.16417,0.00012,18.54026]
[1778298691806,28.34,80372.75,0.0,0.16469,0.00012,18.57876]
[1778298691833,28.34,80372.75,0.0,0.16469,0.00012,18.57876]
[1778298691934,28.34,80372.75,0.0,0.16469,0.00012,18.57876]
[1778298692136,28.34,80372.86,0.0,0.16467,0.00012,18.57564]
[1778298697137,28.34,80373.46,0.0,0.16474,0.00012,18.58075]
[1778298702165,28.34,80373.72,0.0,0.16477,0.00012,18.58281]
[1778298707179,28.34,80373.72,0.0,0.16476,0.00012,18.58257]
[1778298712182,28.34,80376.18,0.0,0.16505,0.00012,18.60396]
[1778298717188,28.34,80376.71,0.0,0.16512,0.00012,18.60896]
[1778298722207,28.34,80377.17,0.0,0.16517,0.00012,18.61332]
[1778298727229,28.34,80379.61,0.0,0.16546,0.00012,18.63503]
[1778298727640,28.34,80382.58,0.0,0.16581,0.00012,18.66109]
[1778298728872,28.34,80381.57,0.0,0.16569,0.00012,18.65223]
[1778298733884,28.34,80379.54,0.0,0.16546,0.00012,18.63442]
[1778298738884,28.34,80376.65,0.0,0.16512,0.00012,18.60911]
[1778298743896,28.34,80374.85,0.0,0.16491,0.00012,18.59339]
[1778298748921,28.34,80373.56,0.0,0.16476,0.00012,18.58213]
[1778298750143,28.34,80373.56,0.0,0.16476,0.00012,18.58215]
[1778298751403,28.34,80372.63,0.0,0.16465,0.00012,18.57401]
[1778298759992,28.34,80372.24,0.0,0.16458,0.00012,18.5667]
[1778298765026,28.34,80370.01,0.0,0.16432,0.00012,18.54726]
[1778298768009,28.34,80368.87,0.0,0.16419,0.00012,18.53734]
[1778298774089,28.34,80368.69,0.0,0.16417,0.00012,18.53596]
[1778298780967,28.34,80368.1,0.0,0.1641,0.00012,18.53096]
[1778298788187,28.34,80367.23,0.0,0.16401,0.00012,18.52357]
[1778298796152,28.34,80366.85,0.0,0.16396,0.00012,18.52039]
[1778298801278,28.34,80366.24,0.0,0.1639,0.00012,18.51528]
[1778298805210,28.34,80366.11,0.0,0.16388,0.00012,18.51417]
[1778298810341,28.34,80371.45,0.0,0.1645,0.00012,18.56088]
[1778298821247,28.34,80369.24,0.0,0.16422,0.00012,18.53767]
[1778298826457,28.34,80373.78,0.0,0.16475,0.00012,18.57751]
[1778298829899,28.34,80374.03,0.0,0.16478,0.00012,18.57973]
[1778298830235,28.34,80374.03,0.0,0.16478,0.00012,18.57973]
[1778298832222,28.34,80378.81,0.0,0.16534,0.00012,18.62161]
[1778298832238,28.34,80383.97,0.0,0.16594,0.00012,18.66672]
[1778298833189,28.34,80383.97,0.0,0.16594,0.00012,18.66672]
[1778298838538,28.34,80390.17,0.0,0.16666,0.00012,18.7201]
[1778298841646,28.34,80390.85,0.0,0.16673,0.00012,18.72556]
[1778298855658,28.34,80392.01,0.0,0.16684,0.00012,18.73342]
[1778298860695,28.34,80394.11,0.0,0.16708,0.00012,18.75138]
[1778298865728,28.34,80391.72,0.0,0.16679,0.00012,18.73026]
[1778298872404,28.34,80388.87,0.0,0.16646,0.00012,18.70514]
[1778298880834,28.34,80392.48,0.0,0.16684,0.00012,18.732]
[1778298886424,28.34,80392.62,0.0,0.16685,0.00012,18.73295]
[1778298891386,28.34,80394.72,0.0,0.1671,0.00012,18.75097]
[1778298895682,28.33,80394.53,0.0,0.16707,0.00012,18.74912]
[1778298895704,28.33,80394.53,0.0,0.16707,0.00012,18.74912]
[1778298896331,28.33,80394.53,0.0,0.16707,0.00012,18.74912]
[1778298901983,28.33,80397.39,0.0,0.1674,0.00012,18.77314]
[1778298905279,28.33,80399.29,0.0,0.16762,0.00012,18.78954]
[1778298906764,28.33,80399.59,0.0,0.16765,0.00012,18.79191]
[1778298912053,28.33,80401.87,0.0,0.16791,0.00012,18.81108]
[1778298917362,28.33,80403.64,0.0,0.16811,0.00012,18.82599]
[1778298918660,28.33,80403.89,0.0,0.16813,0.00012,18.82789]
[1778298923607,28.33,80405.51,0.0,0.16831,0.00012,18.84136]
[1778298924139,28.33,80408.78,0.0,0.1687,0.00012,18.86986]
[1778298929174,28.33,80407.63,0.0,0.16855,0.00012,18.85895]
[1778298934211,28.33,80407.01,0.0,0.16844,0.00012,18.8485]
[1778298941257,28.32,80406.98,0.0,0.16842,0.00012,18.84694]
[1778298952180,28.32,80403.11,0.0,0.16794,0.00012,18.8114]
[1778298957370,28.32,80403.08,0.0,0.16792,0.00012,18.81018]
[1778298962406,28.32,80403.12,0.0,0.16791,0.00012,18.80969]
[1778298963139,28.32,80403.12,0.0,0.16791,0.00012,18.80969]
[1778298969455,28.32,80404.56,0.0,0.16806,0.00012,18.82109]
[1778298974490,28.31,80403.98,0.0,0.16798,0.00012,18.8151]
[1778298982545,28.31,80405.49,0.0,0.16814,0.00012,18.82637]
[1778298988587,28.31,80405.55,0.0,0.16812,0.00012,18.82543]
[1778298993623,28.31,80406.12,0.0,0.16815,0.00012,18.82519]
[1778299002531,28.3,80407.03,0.0,0.16822,0.00012,18.83097]
[1778299008728,28.3,80405.65,0.0,0.16804,0.00012,18.81744]
[1778299019416,28.3,80406.18,0.0,0.16809,0.00012,18.82115]
[1778299022497,28.3,80405.69,0.0,0.16801,0.00012,18.81502]
[1778299024640,28.3,80406.38,0.0,0.16808,0.00012,18.82039]
[1778299026153,28.3,80406.39,0.0,0.16808,0.00012,18.82025]
[1778299030117,28.29,80406.76,0.0,0.16811,0.00012,18.82259]
[1778299032177,28.29,80406.6,0.0,0.16809,0.00012,18.82097]
[1778299032929,28.29,80406.6,0.0,0.16808,0.00012,18.82051]
[1778299038590,28.29,80406.6,0.0,0.16806,0.00012,18.81939]
[1778299047888,28.29,80400.85,0.0,0.16736,0.00012,18.76695]
[1778299048524,28.29,80400.85,0.0,0.16736,0.00012,18.76695]
[1778299049567,28.29,80399.59,0.0,0.1672,0.00012,18.75559]
[1778299050310,28.29,80399.59,0.0,0.1672,0.00012,18.75559]
[1778299051024,28.29,80396.71,0.0,0.16686,0.00012,18.73009]
[1778299051127,28.29,80395.26,0.0,0.16666,0.00012,18.71334]
[1778299052604,28.29,80395.26,0.0,0.16666,0.00012,18.71334]
[1778299053038,28.29,80393.95,0.0,0.1665,0.00012,18.70168]
[1778299056730,28.29,80395.27,0.0,0.16666,0.00012,18.71311]
[1778299058779,28.29,80395.27,0.0,0.16666,0.00012,18.71301]
[1778299062881,28.29,80396.3,0.0,0.16678,0.00012,18.7219]
[1778299068143,28.29,80397.1,0.0,0.16687,0.00012,18.72862]
[1778299071899,28.29,80397.48,0.0,0.16691,0.00012,18.73188]
[1778299074724,28.29,80398.14,0.0,0.16699,0.00012,18.73752]
[1778299078502,28.29,80398.38,0.0,0.16701,0.00012,18.73955]
[1778299084255,28.29,80399.23,0.0,0.16711,0.00012,18.74672]
[1778299089290,28.28,80399.39,0.0,0.16713,0.00012,18.74796]
[1778299096342,28.28,80399.83,0.0,0.16717,0.00012,18.75156]
[1778299101376,28.28,80402.56,0.0,0.16749,0.00012,18.7752]
[1778299103186,28.28,80402.56,0.0,0.16749,0.00012,18.7752]
[1778299108453,28.28,80402.67,0.0,0.1675,0.00012,18.77586]
[1778299115474,28.28,80403.8,0.0,0.1676,0.00012,18.78138]
[1778299120509,28.28,80404.08,0.0,0.16764,0.00012,18.78383]
[1778299124862,28.28,80403.97,0.0,0.16762,0.00012,18.78286]
[1778299130342,28.28,80403.59,0.0,0.16757,0.00012,18.77927]
[1778299134482,28.28,80402.38,0.0,0.16743,0.00012,18.76825]
[1778299134608,28.28,80400.73,0.0,0.16723,0.00012,18.75371]
[1778299140650,28.28,80398.64,0.0,0.16698,0.00012,18.73516]
[1778299142657,28.28,80399.54,0.0,0.16709,0.00012,18.74303]
[1778299142714,28.28,80402.5,0.0,0.16743,0.00012,18.76896]
[1778299143132,28.28,80402.5,0.0,0.16743,0.00012,18.76896]
[1778299148707,28.28,80409.76,0.0,0.16829,0.00012,18.83223]
[1778299153743,28.28,80409.84,0.0,0.16829,0.00012,18.83254]
[1778299160270,28.28,80408.9,0.0,0.16818,0.00012,18.82403]
[1778299160936,28.28,80408.16,0.0,0.16809,0.00012,18.81727]
[1778299163659,28.28,80408.79,0.0,0.16816,0.00012,18.82263]
[1778299165161,28.28,80408.69,0.0,0.16814,0.00012,18.82156]
[1778299171867,28.28,80407.33,0.0,0.16795,0.00012,18.80492]
[1778299176257,28.28,80406.07,0.0,0.16779,0.00012,18.79363]
[1778299176685,28.28,80406.07,0.0,0.16779,0.00012,18.79363]
[1778299176695,28.28,80406.07,0.0,0.16779,0.00012,18.79363]
[1778299181697,28.28,80407.54,0.0,0.16796,0.00012,18.80565]
[1778299182163,28.28,80407.87,0.0,0.16799,0.00012,18.80845]
[1778299185740,28.28,80409.66,0.0,0.1682,0.00012,18.8239]
[1778299187036,28.27,80397.4,0.0,0.16675,0.00012,18.71594]
[1778299194023,28.27,80395.65,0.0,0.16654,0.00012,18.70065]
[1778299199576,28.27,80396.24,0.0,0.16661,0.00012,18.70602]
[1778299205102,28.27,80401.34,0.0,0.16722,0.00012,18.75081]
[1778299210137,28.27,80401.62,0.0,0.16725,0.00012,18.75324]
[1778299215169,28.27,80404.68,0.0,0.16761,0.00012,18.78005]
[1778299218891,28.27,80405.86,0.0,0.16775,0.00012,18.79037]
[1778299218954,28.27,80405.86,0.0,0.16775,0.00012,18.79037]
[1778299219631,28.27,80405.86,0.0,0.16775,0.00012,18.79037]
[1778299221852,28.27,80407.1,0.0,0.16789,0.00012,18.80109]
[1778299222464,28.27,80407.1,0.0,0.16789,0.00012,18.80109]
[1778299229269,28.27,80409.19,0.0,0.16813,0.00012,18.81861]
[1778299234306,28.27,80408.61,0.0,0.16803,0.00012,18.80893]
[1778299240346,28.27,80410.43,0.0,0.16823,0.00012,18.82414]
[1778299245380,28.27,80406.75,0.0,0.16779,0.00012,18.79125]
[1778299250236,28.27,80406.37,0.0,0.16774,0.00012,18.78746]
[1778299251101,28.27,80406.26,0.0,0.16772,0.00012,18.78638]
[1778299253317,28.27,80406.14,0.0,0.1677,0.00012,18.7851]
[1778299255194,28.27,80409.66,0.0,0.16812,0.00012,18.81577]
[1778299260485,28.27,80412.25,0.0,0.16841,0.00012,18.83756]
[1778299265520,28.27,80419.44,0.0,0.16926,0.00012,18.9001]
[1778299270560,28.27,80418.52,0.0,0.16915,0.00012,18.89173]
[1778299276597,28.26,80420.04,0.0,0.16932,0.00012,18.90453]
[1778299283647,28.26,80422.75,0.0,0.16963,0.00012,18.92717]
[1778299288682,28.26,80422.22,0.0,0.16955,0.00012,18.92176]
[1778299294571,28.26,80422.23,0.0,0.16951,0.00012,18.91697]
[1778299301774,28.26,80423.56,0.0,0.16966,0.00012,18.9277]
[1778299306809,28.26,80424.3,0.0,0.16974,0.00012,18.93355]
[1778299310337,28.26,80424.91,0.0,0.16981,0.00012,18.93851]
[1778299310374,28.26,80424.91,0.0,0.16981,0.00012,18.93851]
[1778299310387,28.26,80424.91,0.0,0.16981,0.00012,18.93851]
[1778299312753,28.26,80425.22,0.0,0.16984,0.00012,18.94097]
[1778299312826,28.26,80425.22,0.0,0.16984,0.00012,18.94097]
[1778299313759,28.26,80426.64,0.0,0.17001,0.00012,18.95328]
[1778299313806,28.26,80426.64,0.0,0.17001,0.00012,18.95328]
[1778299315916,28.26,80426.64,0.0,0.17,0.00012,18.95279]
[1778299315971,28.26,80426.64,0.0,0.17,0.00012,18.95279]
[1778299316614,28.26,80426.64,0.0,0.17,0.00012,18.95279]
[1778299321914,28.25,80427.2,0.0,0.17005,0.00012,18.95657]
[1778299326951,28.25,80428.43,0.0,0.17018,0.00012,18.9663]
[1778299331985,28.25,80428.66,0.0,0.1702,0.00012,18.96724]
[1778299338101,28.25,80429.24,0.0,0.17025,0.00012,18.9715]
[1778299344921,28.25,80433.69,0.0,0.17076,0.00012,19.00877]
[1778299354990,28.24,80435.22,0.0,0.17089,0.00012,19.01616]
[1778299362195,28.24,80436.31,0.0,0.171,0.00012,19.02445]
[1778299367231,28.24,80439.29,0.0,0.17135,0.00012,19.04963]
[1778299372265,28.24,80437.07,0.0,0.17107,0.00012,19.02925]
[1778299377304,28.24,80436.92,0.0,0.17104,0.00012,19.02716]
[1778299382339,28.24,80439.42,0.0,0.17133,0.00012,19.04833]
[1778299384552,28.24,80441.01,0.0,0.17152,0.00012,19.06212]
[1778299384707,28.23,80440.49,0.0,0.17145,0.00012,19.05735]
[1778299393415,28.23,80445.83,0.0,0.17206,0.00012,19.10169]
[1778299398452,28.23,80447.41,0.0,0.17222,0.00012,19.11384]
[1778299404583,28.23,80450.38,0.0,0.17257,0.00012,19.13886]
[1778299409610,28.22,80452.66,0.0,0.17283,0.00012,19.15756]
[1778299409749,28.22,80452.66,0.0,0.17283,0.00012,19.15756]
[1778299415416,28.22,80455.36,0.0,0.1731,0.00012,19.17552]
[1778299423626,28.22,80458.43,0.0,0.17342,0.00012,19.19886]
[1778299428661,28.21,80459.21,0.0,0.17349,0.00012,19.20415]
[1778299429867,28.21,80459.21,0.0,0.17349,0.00012,19.20415]
[1778299435556,28.21,80461.1,0.0,0.1737,0.00012,19.21882]
[1778299441751,28.21,80462.45,0.0,0.17383,0.00012,19.22875]
[1778299448801,28.2,80466.84,0.0,0.17434,0.00012,19.26556]
[1778299451520,28.2,80467.18,0.0,0.17438,0.00012,19.26829]
[1778299451605,28.2,80467.18,0.0,0.17438,0.00012,19.26829]
[1778299451824,28.2,80467.42,0.0,0.1744,0.00012,19.26988]
[1778299453455,28.2,80470.43,0.0,0.17476,0.00012,19.29608]
[1778299453461,28.2,80470.43,0.0,0.17476,0.00012,19.29608]
[1778299453489,28.2,80470.43,0.0,0.17476,0.00012,19.29608]
[1778299453838,28.2,80473.38,0.0,0.17512,0.00012,19.32171]
[1778299455308,28.2,80473.38,0.0,0.17512,0.00012,19.32171]
[1778299455358,28.2,80473.38,0.0,0.17512,0.00012,19.32171]
[1778299455705,28.2,80473.38,0.0,0.17512,0.00012,19.32171]
[1778299457635,28.2,80473.04,0.0,0.17507,0.00012,19.31788]
[1778299462901,28.2,80474.66,0.0,0.17525,0.00012,19.33113]
[1778299463258,28.2,80474.66,0.0,0.17525,0.00012,19.33113]
[1778299463908,28.2,80474.3,0.0,0.1752,0.00012,19.32786]
[1778299468943,28.2,80472.9,0.0,0.17502,0.00012,19.31493]
[1778299473978,28.2,80473.34,0.0,0.17504,0.00012,19.314]
[1778299479014,28.19,80473.38,0.0,0.17503,0.00012,19.31346]
[1778299485055,28.19,80477.77,0.0,0.17555,0.00012,19.35075]
[1778299490090,28.19,80476.83,0.0,0.17542,0.00012,19.34124]
[1778299495125,28.19,80475.98,0.0,0.1753,0.00012,19.33251]
[1778299501167,28.19,80474.95,0.0,0.17515,0.00012,19.322]
[1778299506201,28.18,80474.4,0.0,0.17506,0.00012,19.31599]
[1778299511237,28.18,80474.43,0.0,0.17505,0.00012,19.31506]
[1778299516272,28.18,80473.69,0.0,0.17494,0.00012,19.30738]
[1778299521306,28.18,80471.91,0.0,0.17471,0.00012,19.2906]
[1778299526342,28.18,80471.25,0.0,0.17461,0.00012,19.28368]
[1778299529393,28.18,80470.83,0.0,0.17456,0.00012,19.27957]
[1778299529435,28.18,80474.48,0.0,0.175,0.00012,19.31144]
[1778299533865,28.17,80475.09,0.0,0.17504,0.00012,19.31202]
[1778299539433,28.17,80481.79,0.0,0.17583,0.00012,19.36891]
[1778299541108,28.17,80481.79,0.0,0.17583,0.00012,19.36891]
[1778299541152,28.17,80485.88,0.0,0.17632,0.00012,19.4042]
[1778299542862,28.17,80499.9,0.0,0.17803,0.00012,19.52648]
[1778299548497,28.17,80502.56,0.0,0.17833,0.00012,19.54786]
[1778299553609,28.16,80503.57,0.0,0.17845,0.00012,19.55622]
[1778299559575,28.16,80501.92,0.0,0.17821,0.00012,19.53935]
[1778299563136,28.16,80503.36,0.0,0.17838,0.00012,19.55147]
[1778299563803,28.16,80506.36,0.0,0.17874,0.00012,19.57689]
[1778299564124,28.16,80512.8,0.0,0.17953,0.00012,19.63313]
[1778299564308,28.16,80512.8,0.0,0.17953,0.00012,19.63313]
[1778299564614,28.16,80512.8,0.0,0.17953,0.00012,19.63313]
[1778299566195,28.16,80512.8,0.0,0.17953,0.00012,19.63313]
[1778299565621,28.16,80529.1,0.0,0.18156,0.00012,19.77597]
[1778299566991,28.16,80529.1,0.0,0.18156,0.00012,19.77597]
[1778299567028,28.16,80534.67,0.0,0.18225,0.00013,19.82412]
[1778299567977,28.16,80534.67,0.0,0.18225,0.00013,19.82412]
[1778299568013,28.16,80534.67,0.0,0.18225,0.00013,19.82412]
[1778299568073,28.16,80538.11,0.0,0.18268,0.00013,19.8539]
[1778299569068,28.16,80538.11,0.0,0.18268,0.00013,19.8539]
[1778299569184,28.16,80538.11,0.0,0.18268,0.00013,19.8539]
[1778299569358,28.16,80537.46,0.0,0.18259,0.00013,19.8482]
[1778299569549,28.16,80537.46,0.0,0.18259,0.00013,19.8482]
[1778299569785,28.16,80537.46,0.0,0.18259,0.00013,19.8482]
[1778299570017,28.16,80553.86,0.0,0.18465,0.00013,19.9914]
[1778299570465,28.16,80553.86,0.0,0.18465,0.00013,19.9914]
[1778299570689,28.16,80553.86,0.0,0.18465,0.00013,19.9914]
[1778299570909,28.16,80553.86,0.0,0.18465,0.00013,19.9914]
[1778299570914,28.16,80553.86,0.0,0.18465,0.00013,19.9914]
[1778299571001,28.16,80601.4,0.0,0.19071,0.00013,20.40642]
[1778299572117,28.16,80601.4,0.0,0.19071,0.00013,20.40642]
[1778299572732,28.16,80601.4,0.0,0.19071,0.00013,20.40642]
[1778299573130,28.16,80601.4,0.0,0.19071,0.00013,20.40642]
[1778299573153,28.16,80632.18,0.0,0.1947,0.00013,20.67399]
[1778299573807,28.16,80632.18,0.0,0.1947,0.00013,20.67399]
[1778299573901,28.16,80632.18,0.0,0.1947,0.00013,20.67399]
[1778299574054,28.16,80633.5,0.0,0.19487,0.00013,20.68544]
[1778299574856,28.16,80633.5,0.0,0.19487,0.00013,20.68544]
[1778299575215,28.16,80633.5,0.0,0.19487,0.00013,20.68544]
[1778299574993,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575361,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575477,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575553,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575575,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575636,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575643,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575646,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575703,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575852,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299575982,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299576074,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299576161,28.15,80622.98,0.0,0.19349,0.00013,20.59313]
[1778299576232,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576251,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576297,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576371,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576490,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576553,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576614,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576739,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576795,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576861,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299576973,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299577094,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299577220,28.15,80619.01,0.0,0.19296,0.00013,20.55742]
[1778299577431,28.15,80617.31,0.0,0.19274,0.00013,20.54265]
[1778299577552,28.15,80617.31,0.0,0.19274,0.00013,20.54265]
[1778299577773,28.15,80617.31,0.0,0.19274,0.00013,20.54265]
[1778299577781,28.15,80617.31,0.0,0.19274,0.00013,20.54265]
[1778299578155,28.15,80615.88,0.0,0.19254,0.00013,20.52972]
[1778299578613,28.15,80615.88,0.0,0.19254,0.00013,20.52972]
[1778299578710,28.15,80615.88,0.0,0.19254,0.00013,20.52972]
[1778299579541,28.15,80615.88,0.0,0.19254,0.00013,20.52925]
[1778299580748,28.15,80616.4,0.0,0.1926,0.00013,20.53333]
[1778299581313,28.15,80618.83,0.0,0.1929,0.00013,20.55402]
[1778299581640,28.15,80618.83,0.0,0.1929,0.00013,20.55402]
[1778299581647,28.15,80618.83,0.0,0.1929,0.00013,20.55402]
[1778299581758,28.15,80618.83,0.0,0.1929,0.00013,20.55402]
[1778299582236,28.15,80629.6,0.0,0.1943,0.00013,20.64726]
[1778299582416,28.15,80629.6,0.0,0.1943,0.00013,20.64726]
[1778299582544,28.15,80629.6,0.0,0.1943,0.00013,20.64726]
[1778299582757,28.15,80629.6,0.0,0.1943,0.00013,20.64726]
[1778299583038,28.15,80668.64,0.0,0.19941,0.00013,20.98463]
[1778299583363,28.15,80668.64,0.0,0.19941,0.00013,20.98463]
[1778299583797,28.15,80668.64,0.0,0.19941,0.00013,20.98463]
[1778299583973,28.15,80677.92,0.0,0.20064,0.00013,21.06473]
[1778299584380,28.15,80677.92,0.0,0.20064,0.00013,21.06473]
[1778299584867,28.15,80677.92,0.0,0.20064,0.00013,21.06473]
[1778299585013,28.15,80677.92,0.0,0.20064,0.00013,21.06473]
[1778299585221,28.15,80677.92,0.0,0.20064,0.00013,21.06473]
[1778299585055,28.13,80660.07,0.0,0.19817,0.00013,20.90348]
[1778299585325,28.13,80660.07,0.0,0.19817,0.00013,20.90348]
[1778299586149,28.13,80660.07,0.0,0.19817,0.00013,20.90348]
[1778299586185,28.13,80657.06,0.0,0.19776,0.00013,20.87654]
[1778299586412,28.13,80657.06,0.0,0.19776,0.00013,20.87654]
[1778299586800,28.13,80657.06,0.0,0.19776,0.00013,20.87654]
[1778299587134,28.12,80660.04,0.0,0.19804,0.00013,20.89536]
[1778299587307,28.12,80660.04,0.0,0.19804,0.00013,20.89536]
[1778299587660,28.12,80660.04,0.0,0.19804,0.00013,20.89536]
[1778299587684,28.12,80660.04,0.0,0.19804,0.00013,20.89536]
[1778299588153,28.12,80661.91,0.0,0.19828,0.00013,20.91099]
[1778299588457,28.12,80661.91,0.0,0.19828,0.00013,20.91099]
[1778299589533,28.12,80661.91,0.0,0.19827,0.00013,20.9104]
[1778299590554,28.11,80660.09,0.0,0.19793,0.00013,20.88851]
[1778299590765,28.11,80660.09,0.0,0.19793,0.00013,20.88851]
[1778299591591,28.1,80651.91,0.0,0.19676,0.00013,20.81165]
[1778299592952,28.09,80655.35,0.0,0.19718,0.00013,20.83699]
[1778299592963,28.09,80655.35,0.0,0.19718,0.00013,20.83699]
[1778299593061,28.09,80651.35,0.0,0.19665,0.00013,20.80174]
[1778299593405,28.09,80651.35,0.0,0.19665,0.00013,20.80174]
[1778299593926,28.09,80651.35,0.0,0.19665,0.00013,20.80174]
[1778299594228,28.09,80651.35,0.0,0.19665,0.00013,20.80174]
[1778299594886,28.09,80646.78,0.0,0.19604,0.00013,20.76152]
[1778299595137,28.09,80646.78,0.0,0.19604,0.00013,20.76152]
[1778299595184,28.09,80641.44,0.0,0.19533,0.00013,20.71461]
[1778299595997,28.09,80641.44,0.0,0.19533,0.00013,20.71461]
[1778299596530,28.09,80638.99,0.0,0.195,0.00013,20.69274]
[1778299597209,28.09,80638.99,0.0,0.195,0.00013,20.69274]
[1778299597268,28.09,80641.67,0.0,0.19534,0.00013,20.71552]
[1778299597341,28.09,80641.67,0.0,0.19534,0.00013,20.71552]
[1778299597404,28.09,80641.67,0.0,0.19534,0.00013,20.71552]
[1778299597951,28.09,80648.68,0.0,0.19625,0.00013,20.7758]
[1778299599236,28.09,80648.68,0.0,0.19625,0.00013,20.7758]
[1778299599259,28.09,80654.36,0.0,0.19699,0.00013,20.82468]
[1778299599599,28.09,80654.36,0.0,0.19699,0.00013,20.82468]
[1778299601927,28.09,80652.38,0.0,0.19672,0.00013,20.80641]
[1778299603133,28.08,80669.4,0.0,0.19894,0.00013,20.95284]
[1778299604641,28.08,80674.95,0.0,0.19967,0.00013,21.0003]
[1778299605086,28.08,80674.95,0.0,0.19967,0.00013,21.0003]
[1778299605357,28.07,80669.27,0.0,0.19881,0.00013,20.9441]
[1778299605386,28.07,80669.27,0.0,0.19881,0.00013,20.9441]
[1778299605804,28.07,80669.27,0.0,0.19881,0.00013,20.9441]
[1778299605969,28.07,80669.27,0.0,0.19881,0.00013,20.9441]
[1778299606009,28.06,80660.24,0.0,0.19749,0.00013,20.8583]
[1778299606291,28.06,80660.24,0.0,0.19749,0.00013,20.8583]
[1778299606527,28.06,80660.24,0.0,0.19749,0.00013,20.8583]
[1778299607376,28.06,80660.14,0.0,0.19747,0.00013,20.85675]
[1778299607446,28.06,80660.14,0.0,0.19747,0.00013,20.85675]
[1778299609012,28.05,80641.54,0.0,0.19501,0.00013,20.69385]
[1778299609822,28.05,80641.54,0.0,0.19501,0.00013,20.69385]
[1778299611689,28.05,80639.39,0.0,0.19471,0.00013,20.67409]
[1778299612032,28.05,80639.03,0.0,0.19465,0.00013,20.67036]
[1778299617067,28.04,80646.19,0.0,0.19555,0.00013,20.72981]
[1778299617944,28.04,80646.19,0.0,0.19555,0.00013,20.72981]
[1778299618002,28.04,80646.19,0.0,0.19555,0.00013,20.72981]
[1778299618179,28.04,80650.76,0.0,0.19614,0.00013,20.76906]
[1778299618373,28.04,80650.76,0.0,0.19614,0.00013,20.76906]
[1778299619655,28.04,80655.5,0.0,0.19676,0.00013,20.80977]
[1778299620089,28.04,80655.5,0.0,0.19675,0.00013,20.80921]
[1778299623131,28.04,80650.19,0.0,0.19603,0.00013,20.76187]
[1778299623150,28.04,80650.19,0.0,0.19603,0.00013,20.76187]
[1778299623192,28.04,80650.19,0.0,0.19603,0.00013,20.76187]
[1778299623873,28.04,80644.62,0.0,0.19529,0.00013,20.71285]
[1778299624121,28.04,80644.71,0.0,0.19529,0.00013,20.71312]
[1778299624644,28.04,80644.71,0.0,0.19529,0.00013,20.71312]
[1778299625129,28.04,80626.69,0.0,0.19293,0.00013,20.5554]
[1778299625600,28.04,80626.69,0.0,0.19293,0.00013,20.5554]
[1778299626730,28.04,80623.88,0.0,0.19256,0.00013,20.53043]
[1778299627950,28.04,80624.76,0.0,0.19267,0.00013,20.5377]
[1778299628772,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299628992,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299629061,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299629114,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299629172,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299629259,28.03,80625.13,0.0,0.19271,0.00013,20.54052]
[1778299629319,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629442,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629509,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629599,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629716,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629834,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299629958,28.03,80626.85,0.0,0.19292,0.00013,20.55513]
[1778299630881,28.03,80626.85,0.0,0.19292,0.00013,20.55468]
[1778299631055,28.03,80626.85,0.0,0.19292,0.00013,20.55468]
[1778299631115,28.03,80626.85,0.0,0.19292,0.00013,20.55468]
[1778299631178,28.03,80626.85,0.0,0.19292,0.00013,20.55468]
[1778299631234,28.03,80626.85,0.0,0.19292,0.00013,20.55468]
[1778299631323,28.03,80624.63,0.0,0.19262,0.00013,20.5349]
[1778299632036,28.03,80624.63,0.0,0.19262,0.00013,20.5349]
[1778299632108,28.03,80624.63,0.0,0.19262,0.00013,20.5349]
[1778299632112,28.03,80624.63,0.0,0.19262,0.00013,20.5349]
[1778299632124,28.03,80624.63,0.0,0.19262,0.00013,20.5349]
[1778299632348,28.03,80625.54,0.0,0.19274,0.00013,20.54247]
[1778299632694,28.03,80625.54,0.0,0.19274,0.00013,20.54247]
[1778299632808,28.03,80625.54,0.0,0.19274,0.00013,20.54247]
[1778299633054,28.03,80625.54,0.0,0.19274,0.00013,20.54247]
[1778299633615,28.03,80625.54,0.0,0.19273,0.00013,20.54212]
[1778299633630,28.03,80625.54,0.0,0.19273,0.00013,20.54212]
[1778299633638,28.03,80625.54,0.0,0.19273,0.00013,20.54212]
[1778299634192,28.03,80621.32,0.0,0.19218,0.00013,20.5049]
[1778299635830,28.03,80620.19,0.0,0.19202,0.00013,20.49473]
[1778299638856,28.03,80617.67,0.0,0.19169,0.00013,20.47192]
[1778299639267,28.03,80617.01,0.0,0.1916,0.00013,20.46595]
[1778299639363,28.03,80617.01,0.0,0.1916,0.00013,20.46595]
[1778299640339,28.03,80615.82,0.0,0.19144,0.00013,20.45534]
[1778299641247,28.03,80607.07,0.0,0.1903,0.00013,20.37839]
[1778299641966,28.03,80607.07,0.0,0.1903,0.00013,20.37839]
[1778299642248,28.03,80596.44,0.0,0.18892,0.00013,20.28477]
[1778299642401,28.03,80596.44,0.0,0.18892,0.00013,20.28477]
[1778299642770,28.03,80596.44,0.0,0.18892,0.00013,20.28477]
[1778299643256,28.03,80594.25,0.0,0.18863,0.00013,20.26514]
[1778299644398,28.02,80596.3,0.0,0.18889,0.00013,20.28267]
[1778299649964,28.02,80601.6,0.0,0.18956,0.00013,20.3281]
[1778299651493,28.02,80602.07,0.0,0.18958,0.00013,20.32764]
[1778299652325,28.02,80606.93,0.0,0.1902,0.00013,20.36982]
[1778299652475,28.02,80606.93,0.0,0.1902,0.00013,20.36982]
[1778299652741,28.02,80606.93,0.0,0.1902,0.00013,20.36982]
[1778299653329,28.02,80614.31,0.0,0.19115,0.00013,20.43405]
[1778299653472,28.02,80614.31,0.0,0.19115,0.00013,20.43405]
[1778299654336,28.02,80623.97,0.0,0.1924,0.00013,20.51808]
[1778299654714,28.02,80623.97,0.0,0.1924,0.00013,20.51808]
[1778299655277,28.02,80624.64,0.0,0.19248,0.00013,20.52343]
[1778299660283,28.02,80625.18,0.0,0.19252,0.00013,20.52615]
[1778299664650,28.01,80622.01,0.0,0.19207,0.00013,20.49608]
[1778299669626,28.01,80622.75,0.0,0.19214,0.00013,20.50036]
[1778299669719,28.01,80622.75,0.0,0.19214,0.00013,20.50036]
[1778299669879,28.01,80623.45,0.0,0.19222,0.00013,20.50606]
[1778299672462,28.01,80612.67,0.0,0.19081,0.00013,20.41099]
[1778299678504,28.01,80606.13,0.0,0.18996,0.00013,20.35348]
[1778299683539,28.0,80607.13,0.0,0.19007,0.00013,20.36111]
[1778299687702,28.0,80608.79,0.0,0.19027,0.00013,20.37492]
[1778299691656,28.0,80613.49,0.0,0.19087,0.00013,20.41546]
[1778299692251,28.0,80614.84,0.0,0.19105,0.00013,20.42709]
[1778299692836,28.0,80614.84,0.0,0.19105,0.00013,20.42709]
[1778299696187,28.0,80620.42,0.0,0.19177,0.00013,20.4757]
[1778299696326,28.0,80622.33,0.0,0.19201,0.00013,20.49207]
[1778299697611,28.0,80622.29,0.0,0.192,0.00013,20.49172]
[1778299698292,28.0,80629.99,0.0,0.193,0.00013,20.55866]
[1778299699525,28.0,80631.1,0.0,0.19314,0.00013,20.56811]
[1778299700386,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701110,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701122,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701134,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701167,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701227,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701379,28.0,80632.6,0.0,0.19333,0.00013,20.58095]
[1778299701309,28.0,80631.55,0.0,0.19319,0.00013,20.57149]
[1778299701419,28.0,80631.55,0.0,0.19319,0.00013,20.57149]
[1778299701894,28.0,80631.55,0.0,0.19319,0.00013,20.57149]
[1778299701903,28.0,80631.55,0.0,0.19319,0.00013,20.57149]
[1778299701978,28.0,80627.8,0.0,0.1927,0.00013,20.53865]
[1778299707566,28.0,80620.13,0.0,0.19169,0.00013,20.47051]
[1778299712695,27.99,80619.93,0.0,0.19162,0.00013,20.4639]
[1778299714196,27.99,80624.19,0.0,0.19217,0.00013,20.50102]
[1778299714727,27.99,80630.98,0.0,0.19306,0.00013,20.56024]
[1778299715304,27.99,80630.98,0.0,0.19306,0.00013,20.56024]
[1778299714765,27.99,80630.93,0.0,0.19305,0.00013,20.55961]
[1778299717783,27.99,80640.72,0.0,0.19432,0.00013,20.64474]
[1778299723143,27.99,80643.79,0.0,0.19471,0.00013,20.67078]
[1778299728858,27.99,80641.52,0.0,0.19439,0.00013,20.64968]
[1778299733894,27.99,80640.5,0.0,0.19425,0.00013,20.6398]
[1778299738677,27.99,80637.55,0.0,0.19385,0.00013,20.61329]
[1778299738925,27.99,80637.55,0.0,0.19385,0.00013,20.61329]
[1778299739019,27.99,80631.17,0.0,0.19301,0.00013,20.55735]
[1778299744976,27.98,80622.93,0.0,0.19192,0.00013,20.48418]
[1778299750014,27.98,80618.16,0.0,0.19129,0.00013,20.44153]
[1778299755046,27.98,80620.14,0.0,0.19153,0.00013,20.45814]
[1778299756841,27.98,80626.41,0.0,0.19235,0.00013,20.51287]
[1778299757079,27.98,80626.41,0.0,0.19235,0.00013,20.51287]
[1778299757377,27.98,80628.98,0.0,0.19268,0.00013,20.53515]
[1778299762393,27.98,80637.76,0.0,0.19382,0.00013,20.61126]
[1778299763400,27.98,80644.14,0.0,0.19465,0.00013,20.66683]
[1778299763709,27.98,80646.31,0.0,0.19493,0.00013,20.68555]
[1778299763717,27.98,80646.31,0.0,0.19493,0.00013,20.68555]
[1778299768758,27.97,80639.66,0.0,0.19403,0.00013,20.62546]
[1778299771519,27.97,80631.46,0.0,0.19291,0.00013,20.5487]
[1778299771944,27.97,80631.46,0.0,0.19291,0.00013,20.5487]
[1778299777201,27.97,80626.1,0.0,0.19219,0.00013,20.50035]
[1778299782236,27.97,80628.92,0.0,0.19254,0.00013,20.52391]
[1778299786089,27.97,80628.88,0.0,0.19252,0.00013,20.52284]
[1778299786096,27.97,80628.88,0.0,0.19252,0.00013,20.52284]
[1778299786259,27.97,80628.88,0.0,0.19252,0.00013,20.52284]
[1778299786359,27.97,80626.9,0.0,0.19226,0.00013,20.50525]
[1778299788312,27.97,80626.68,0.0,0.19223,0.00013,20.50309]
[1778299788346,27.97,80625.06,0.0,0.19202,0.00013,20.48868]
[1778299789192,27.97,80625.06,0.0,0.19202,0.00013,20.48868]
[1778299790368,27.97,80625.06,0.0,0.19201,0.00013,20.48848]
[1778299792823,27.96,80626.17,0.0,0.19215,0.00013,20.49762]
[1778299793314,27.96,80625.42,0.0,0.19205,0.00013,20.49088]
[1778299794369,27.96,80625.42,0.0,0.19205,0.00013,20.49088]
[1778299794461,27.96,80625.42,0.0,0.19205,0.00013,20.49088]
[1778299799803,27.96,80617.17,0.0,0.19096,0.00013,20.41754]
[1778299800775,27.96,80615.99,0.0,0.1908,0.00013,20.40702]
[1778299801086,27.96,80615.99,0.0,0.1908,0.00013,20.40702]
[1778299806406,27.96,80613.55,0.0,0.19047,0.00013,20.38475]
[1778299810411,27.96,80612.15,0.0,0.19029,0.00013,20.37218]
[1778299815468,27.96,80615.59,0.0,0.19073,0.00013,20.40191]
[1778299820504,27.96,80613.97,0.0,0.19051,0.00013,20.38694]
[1778299821602,27.96,80614.42,0.0,0.19056,0.00013,20.39067]
[1778299822518,27.96,80612.53,0.0,0.19031,0.00013,20.37388]
[1778299822680,27.96,80612.53,0.0,0.19031,0.00013,20.37388]
[1778299823476,27.96,80612.53,0.0,0.19031,0.00013,20.37388]
[1778299824570,27.96,80610.23,0.0,0.19001,0.00013,20.35334]
[1778299825539,27.96,80610.97,0.0,0.1901,0.00013,20.35968]
[1778299831386,27.96,80610.25,0.0,0.19,0.00013,20.35259]
[1778299836623,27.95,80612.39,0.0,0.19023,0.00013,20.36638]
[1778299838123,27.95,80612.39,0.0,0.19023,0.00013,20.36638]
[1778299838224,27.95,80612.37,0.0,0.19023,0.00013,20.36584]
[1778299840256,27.95,80612.37,0.0,0.19023,0.00013,20.36584]
[1778299840357,27.95,80613.12,0.0,0.19032,0.00013,20.37204]
[1778299843038,27.95,80612.87,0.0,0.19028,0.00013,20.36966]
[1778299843139,27.95,80613.54,0.0,0.19036,0.00013,20.37516]
[1778299843617,27.95,80613.54,0.0,0.19036,0.00013,20.37516]
[1778299843745,27.95,80613.54,0.0,0.19036,0.00013,20.37516]
[1778299843857,27.95,80613.54,0.0,0.19036,0.00013,20.37516]
[1778299843951,27.95,80604.27,0.0,0.18916,0.00013,20.2936]
[1778299849715,27.95,80596.56,0.0,0.18816,0.00013,20.22562]
[1778299851349,27.95,80596.56,0.0,0.18816,0.00013,20.22562]
[1778299851500,27.95,80596.56,0.0,0.18816,0.00013,20.22562]
[1778299851827,27.95,80596.83,0.0,0.1882,0.00013,20.22787]
[1778299854056,27.95,80604.79,0.0,0.18922,0.00013,20.29761]
[1778299854160,27.95,80607.47,0.0,0.18956,0.00013,20.321]
[1778299858491,27.95,80617.11,0.0,0.1908,0.00013,20.40486]
[1778299863812,27.95,80617.44,0.0,0.19083,0.00013,20.40673]
[1778299868848,27.94,80618.04,0.0,0.19089,0.00013,20.41076]
[1778299873881,27.94,80616.43,0.0,0.19066,0.00013,20.39533]
[1778299877476,27.94,80616.43,0.0,0.19066,0.00013,20.39533]
[1778299877577,27.94,80615.96,0.0,0.19059,0.00013,20.39042]
[1778299878248,27.94,80615.96,0.0,0.19059,0.00013,20.39042]
[1778299878349,27.94,80615.55,0.0,0.19053,0.00013,20.38657]
[1778299878910,27.94,80615.55,0.0,0.19053,0.00013,20.38657]
[1778299879013,27.94,80613.98,0.0,0.19032,0.00013,20.37259]
[1778299884962,27.94,80616.92,0.0,0.19069,0.00013,20.39728]
[1778299888832,27.94,80618.54,0.0,0.19089,0.00013,20.41095]
[1778299889490,27.94,80618.54,0.0,0.19089,0.00013,20.41095]
[1778299891235,27.94,80619.49,0.0,0.19101,0.00013,20.41886]
[1778299891336,27.94,80620.04,0.0,0.19105,0.00013,20.41943]
[1778299895739,27.93,80623.19,0.0,0.19144,0.00013,20.44608]
[1778299896038,27.93,80624.46,0.0,0.1916,0.00013,20.45696]
[1778299897196,27.93,80624.46,0.0,0.1916,0.00013,20.45696]
[1778299897297,27.93,80625.09,0.0,0.19168,0.00013,20.46222]
[1778299899603,27.93,80625.09,0.0,0.19168,0.00013,20.46222]
[1778299900402,27.93,80622.31,0.0,0.19131,0.00013,20.43704]
[1778299905102,27.93,80612.6,0.0,0.19003,0.00013,20.35083]
[1778299909130,27.93,80601.96,0.0,0.18865,0.00013,20.25695]
[1778299914166,27.93,80595.61,0.0,0.18783,0.00013,20.20087]
[1778299919200,27.93,80595.21,0.0,0.18777,0.00013,20.19723]
[1778299924235,27.93,80601.53,0.0,0.18859,0.00013,20.25273]
[1778299929269,27.93,80600.33,0.0,0.18843,0.00013,20.24198]
[1778299935311,27.93,80601.37,0.0,0.18856,0.00013,20.2509]
[1778299940348,27.93,80597.0,0.0,0.18799,0.00013,20.21224]
[1778299945382,27.93,80596.76,0.0,0.18796,0.00013,20.21001]
[1778299948620,27.93,80596.89,0.0,0.18797,0.00013,20.21095]
[1778299958473,27.92,80610.76,0.0,0.18972,0.00013,20.32737]
[1778299964514,27.92,80613.15,0.0,0.19001,0.00013,20.34729]
[1778299970557,27.92,80615.27,0.0,0.19027,0.00013,20.36485]
[1778299975592,27.92,80620.24,0.0,0.1909,0.00013,20.40756]
[1778299980627,27.92,80621.81,0.0,0.19109,0.00013,20.42033]
[1778299985662,27.92,80623.01,0.0,0.19123,0.00013,20.4298]
[1778299990697,27.91,80621.16,0.0,0.19097,0.00013,20.41255]
[1778299995732,27.91,80621.73,0.0,0.19103,0.00013,20.4166]
[1778300002143,27.91,80619.67,0.0,0.19075,0.00013,20.39792]
[1778300005725,27.91,80615.78,0.0,0.19024,0.00013,20.36333]
[1778300006646,27.91,80614.47,0.0,0.19007,0.00013,20.35174]
[1778300005809,27.91,80608.61,0.0,0.18931,0.00013,20.30015]
[1778300007193,27.91,80608.61,0.0,0.18931,0.00013,20.30015]
[1778300007799,27.91,80605.49,0.0,0.18891,0.00013,20.27261]
[1778300007816,27.91,80605.49,0.0,0.18891,0.00013,20.27261]
[1778300012107,27.91,80602.0,0.0,0.18845,0.00013,20.2419]
[1778300012208,27.91,80598.41,0.0,0.18796,0.00013,20.20622]
[1778300013106,27.91,80598.41,0.0,0.18796,0.00013,20.20622]
[1778300013206,27.91,80597.71,0.0,0.18787,0.00013,20.20002]
[1778300019720,27.91,80590.66,0.0,0.18695,0.00013,20.13666]
[1778300024232,27.91,80593.22,0.0,0.18726,0.00013,20.15847]
[1778300024269,27.91,80594.73,0.0,0.18745,0.00013,20.17118]
[1778300025845,27.91,80594.73,0.0,0.18745,0.00013,20.17118]
[1778300027534,27.91,80595.91,0.0,0.1876,0.00013,20.18149]
[1778300028391,27.9,80596.37,0.0,0.18766,0.00013,20.18538]
[1778300029052,27.9,80596.51,0.0,0.18767,0.00013,20.18652]
[1778300035010,27.9,80598.23,0.0,0.18789,0.00013,20.20111]
[1778300040048,27.9,80597.15,0.0,0.18774,0.00013,20.19127]
[1778300045087,27.9,80603.58,0.0,0.18857,0.00013,20.24753]
[1778300048808,27.9,80604.56,0.0,0.18869,0.00013,20.25588]
[1778300049112,27.9,80605.09,0.0,0.18876,0.00013,20.26045]
[1778300049925,27.9,80605.09,0.0,0.18876,0.00013,20.26045]
[1778300050120,27.9,80608.57,0.0,0.18921,0.00013,20.29097]
[1778300057168,27.9,80617.03,0.0,0.19028,0.00013,20.36416]
[1778300062615,27.9,80615.74,0.0,0.19011,0.00013,20.35229]
[1778300069550,27.9,80614.94,0.0,0.18999,0.00013,20.34413]
[1778300069617,27.9,80614.94,0.0,0.18999,0.00013,20.34413]
[1778300071399,27.9,80614.86,0.0,0.18997,0.00013,20.34297]
[1778300071504,27.9,80614.86,0.0,0.18997,0.00013,20.34297]
[1778300071513,27.9,80614.86,0.0,0.18997,0.00013,20.34297]
[1778300071604,27.9,80615.09,0.0,0.18997,0.00013,20.34083]
[1778300078322,27.89,80615.3,0.0,0.18998,0.00013,20.34165]
[1778300079989,27.89,80615.3,0.0,0.18998,0.00013,20.34165]
[1778300080335,27.89,80615.43,0.0,0.18999,0.00013,20.34251]
[1778300084086,27.89,80615.36,0.0,0.18998,0.00013,20.3415]
[1778300084364,27.89,80616.38,0.0,0.19011,0.00013,20.35035]
[1778300086883,27.89,80617.6,0.0,0.19027,0.00013,20.36084]
[1778300087385,27.89,80617.97,0.0,0.19031,0.00013,20.36398]
[1778300091915,27.89,80612.66,0.0,0.18962,0.00013,20.31702]
[1778300093994,27.89,80609.73,0.0,0.18923,0.00013,20.29096]
[1778300100476,27.89,80605.79,0.0,0.1887,0.00013,20.25466]
[1778300104529,27.89,80602.56,0.0,0.18828,0.00013,20.22574]
[1778300106367,27.89,80601.54,0.0,0.18813,0.00013,20.21603]
[1778300111652,27.88,80597.77,0.0,0.18763,0.00013,20.1816]
[1778300111714,27.88,80597.77,0.0,0.18763,0.00013,20.1816]
[1778300114724,27.88,80590.55,0.0,0.18669,0.00013,20.11698]
[1778300114766,27.88,80588.64,0.0,0.18643,0.00013,20.09976]
[1778300117609,27.88,80588.64,0.0,0.18643,0.00013,20.09938]
[1778300117637,27.88,80588.99,0.0,0.18646,0.00013,20.10172]
[1778300118945,27.88,80588.99,0.0,0.18646,0.00013,20.10134]
[1778300119046,27.88,80587.1,0.0,0.18621,0.00013,20.08467]
[1778300124172,27.88,80586.48,0.0,0.18611,0.00013,20.07734]
[1778300130498,27.87,80584.8,0.0,0.18585,0.00013,20.05987]
[1778300135726,27.87,80583.17,0.0,0.18559,0.00013,20.03958]
[1778300140761,27.87,80582.44,0.0,0.18547,0.00013,20.03128]
[1778300145797,27.86,80581.86,0.0,0.18537,0.00013,20.0243]
[1778300148303,27.86,80580.44,0.0,0.18517,0.00013,20.01101]
[1778300148336,27.86,80580.44,0.0,0.18517,0.00013,20.01101]
[1778300148645,27.86,80580.44,0.0,0.18517,0.00013,20.01101]
[1778300148698,27.86,80580.44,0.0,0.18517,0.00013,20.01101]
[1778300154860,27.86,80570.08,0.0,0.18382,0.00013,19.91745]
[1778300158165,27.86,80569.94,0.0,0.18379,0.00013,19.91548]
[1778300158234,27.86,80569.94,0.0,0.18379,0.00013,19.91548]
[1778300159712,27.86,80569.32,0.0,0.18371,0.00013,19.90977]
[1778300159896,27.86,80566.53,0.0,0.18335,0.00013,19.88486]
[1778300159990,27.86,80566.53,0.0,0.18335,0.00013,19.88486]
[1778300165937,27.85,80565.16,0.0,0.18316,0.00013,19.87182]
[1778300168788,27.85,80565.68,0.0,0.18323,0.00013,19.8763]
[1778300171520,27.85,80564.52,0.0,0.18307,0.00013,19.8656]
[1778300172064,27.85,80564.94,0.0,0.18313,0.00013,19.86919]
[1778300172128,27.85,80563.91,0.0,0.18299,0.00013,19.85995]
[1778300177582,27.85,80564.44,0.0,0.18305,0.00013,19.86431]
[1778300181040,27.85,80564.91,0.0,0.18311,0.00013,19.86801]
[1778300187084,27.85,80562.92,0.0,0.18285,0.00013,19.85]
[1778300192178,27.85,80561.34,0.0,0.18262,0.00013,19.83186]
[1778300192347,27.85,80561.34,0.0,0.18262,0.00013,19.83186]
[1778300192521,27.85,80561.34,0.0,0.18262,0.00013,19.83186]
[1778300192772,27.85,80561.5,0.0,0.18264,0.00013,19.83328]
[1778300195639,27.85,80552.62,0.0,0.18152,0.00013,19.7547]
[1778300196472,27.85,80550.85,0.0,0.18129,0.00013,19.73909]
[1778300197310,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197384,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197834,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197910,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197922,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197937,27.85,80550.97,0.0,0.18131,0.00013,19.74023]
[1778300197844,27.85,80548.23,0.0,0.18096,0.00013,19.71604]
[1778300198644,27.85,80548.23,0.0,0.18096,0.00013,19.71604]
[1778300198794,27.85,80543.08,0.0,0.18032,0.00013,19.67047]
[1778300203200,27.85,80532.77,0.0,0.17902,0.00013,19.57897]
[1778300208235,27.85,80525.26,0.0,0.17809,0.00012,19.51288]
[1778300213179,27.85,80521.47,0.0,0.17762,0.00012,19.47967]
[1778300215020,27.85,80524.99,0.0,0.17806,0.00012,19.51112]
[1778300215078,27.85,80524.99,0.0,0.17806,0.00012,19.51112]
[1778300221131,27.85,80524.94,0.0,0.17807,0.00012,19.51154]
[1778300222898,27.85,80524.94,0.0,0.17807,0.00012,19.51154]
[1778300222916,27.86,80524.94,0.0,0.17807,0.00012,19.51181]
[1778300224006,27.86,80524.94,0.0,0.17808,0.00012,19.51195]
[1778300224925,27.86,80524.94,0.0,0.17808,0.00012,19.51195]
[1778300224929,27.86,80514.5,0.0,0.17678,0.00012,19.4194]
[1778300225311,27.86,80514.5,0.0,0.17678,0.00012,19.4194]
[1778300225317,27.86,80514.5,0.0,0.17678,0.00012,19.4194]
[1778300225797,27.86,80514.5,0.0,0.17678,0.00012,19.41955]
[1778300229006,27.86,80515.68,0.0,0.17693,0.00012,19.43065]
[1778300229052,27.86,80515.68,0.0,0.17693,0.00012,19.43065]
[1778300229382,27.86,80517.15,0.0,0.17712,0.00012,19.44388]
[1778300234423,27.86,80519.85,0.0,0.17747,0.00012,19.46851]
[1778300239458,27.86,80522.67,0.0,0.17782,0.00012,19.49399]
[1778300242479,27.86,80534.15,0.0,0.17926,0.00013,19.59598]
[1778300249370,27.86,80535.09,0.0,0.17938,0.00013,19.60413]
[1778300254563,27.86,80536.74,0.0,0.17955,0.00013,19.61451]
[1778300261411,27.86,80539.88,0.0,0.17995,0.00013,19.64211]
[1778300267654,27.86,80548.45,0.0,0.18102,0.00013,19.71794]
[1778300269453,27.86,80549.81,0.0,0.18119,0.00013,19.72996]
[1778300269684,27.86,80549.81,0.0,0.18119,0.00013,19.72996]
[1778300270020,27.86,80555.04,0.0,0.18186,0.00013,19.77625]
[1778300271057,27.86,80555.33,0.0,0.18189,0.00013,19.77878]
[1778300276838,27.86,80555.12,0.0,0.18186,0.00013,19.77655]
[1778300283919,27.86,80556.68,0.0,0.18205,0.00013,19.79012]
[1778300291822,27.86,80558.09,0.0,0.18223,0.00013,19.80248]
[1778300296857,27.86,80558.69,0.0,0.18231,0.00013,19.80781]
[1778300301893,27.86,80558.31,0.0,0.18226,0.00013,19.80448]
[1778300305231,27.86,80557.92,0.0,0.18221,0.00013,19.801]
[1778300305239,27.86,80557.92,0.0,0.18221,0.00013,19.801]
[1778300305339,27.86,80557.72,0.0,0.18218,0.00013,19.7992]
[1778300307266,27.86,80557.72,0.0,0.18218,0.00013,19.79917]
[1778300307935,27.86,80557.52,0.0,0.18216,0.00013,19.79736]
[1778300309033,27.86,80557.52,0.0,0.18216,0.00013,19.79736]
[1778300309948,27.86,80556.75,0.0,0.18206,0.00013,19.79043]
[1778300314984,27.86,80552.23,0.0,0.18146,0.00013,19.74622]
[1778300320021,27.86,80543.02,0.0,0.18029,0.00013,19.66438]
[1778300324615,27.86,80538.7,0.0,0.17975,0.00013,19.62598]
[1778300325751,27.86,80537.71,0.0,0.17962,0.00013,19.6172]
[1778300326060,27.86,80534.02,0.0,0.17916,0.00013,19.58446]
[1778300327328,27.86,80527.06,0.0,0.17829,0.00013,19.52274]
[1778300327794,27.86,80527.06,0.0,0.17829,0.00013,19.52274]
[1778300328075,27.86,80526.29,0.0,0.17819,0.00013,19.51603]
[1778300328135,27.86,80526.29,0.0,0.17819,0.00013,19.51603]
[1778300329081,27.86,80526.29,0.0,0.17819,0.00013,19.51597]
[1778300329841,27.86,80526.29,0.0,0.17819,0.00013,19.51597]
[1778300331884,27.86,80526.37,0.0,0.1782,0.00013,19.51662]
[1778300331891,27.86,80526.86,0.0,0.17826,0.00013,19.52086]
[1778300337136,27.86,80527.52,0.0,0.17835,0.00013,19.52723]
[1778300342454,27.86,80527.58,0.0,0.17837,0.00013,19.5285]
[1778300347897,27.86,80532.3,0.0,0.17897,0.00013,19.571]
[1778300352440,27.86,80533.67,0.0,0.17915,0.00013,19.58389]
[1778300357452,27.86,80540.82,0.0,0.18006,0.00013,19.64771]
[1778300362461,27.86,80539.85,0.0,0.17994,0.00013,19.63943]
[1778300367466,27.86,80536.95,0.0,0.17958,0.00013,19.61449]
[1778300372466,27.86,80537.53,0.0,0.17965,0.00013,19.61681]
[1778300377471,27.87,80538.13,0.0,0.17974,0.00013,19.62343]
[1778300382491,27.87,80538.56,0.0,0.17982,0.00013,19.62858]
[1778300387542,27.87,80539.56,0.0,0.17996,0.00013,19.63869]
[1778300388962,27.87,80539.61,0.0,0.17997,0.00013,19.63937]
[1778300391234,27.87,80537.48,0.0,0.17971,0.00013,19.62122]
[1778300394316,27.87,80538.15,0.0,0.17981,0.00013,19.62792]
[1778300398885,27.87,80538.2,0.0,0.17983,0.00013,19.62938]
[1778300399567,27.88,80538.59,0.0,0.17988,0.00013,19.63309]
[1778300399647,27.88,80541.23,0.0,0.18022,0.00013,19.65673]
[1778300403674,27.88,80547.4,0.0,0.181,0.00013,19.71204]
[1778300403748,27.88,80548.24,0.0,0.18111,0.00013,19.71963]
[1778300405467,27.88,80548.24,0.0,0.18112,0.00013,19.71984]
[1778300405718,27.88,80548.24,0.0,0.18112,0.00013,19.71984]
[1778300406307,27.88,80548.87,0.0,0.1812,0.00013,19.72573]
[1778300406315,27.88,80548.87,0.0,0.1812,0.00013,19.72573]
[1778300407238,27.88,80548.87,0.0,0.1812,0.00013,19.72603]
[1778300407762,27.88,80548.87,0.0,0.1812,0.00013,19.72603]
[1778300407765,27.88,80548.87,0.0,0.1812,0.00013,19.72603]
[1778300407858,27.88,80548.44,0.0,0.18115,0.00013,19.72252]
[1778300409815,27.88,80548.44,0.0,0.18115,0.00013,19.72252]
[1778300409822,27.88,80548.44,0.0,0.18115,0.00013,19.72252]
[1778300409878,27.88,80548.44,0.0,0.18116,0.00013,19.72311]
[1778300413907,27.88,80548.44,0.0,0.18118,0.00013,19.72397]
[1778300419281,27.88,80546.27,0.0,0.18093,0.00013,19.70638]
[1778300425389,27.89,80546.19,0.0,0.18093,0.00013,19.70689]
[1778300430410,27.89,80543.04,0.0,0.18056,0.00013,19.6804]
[1778300435461,27.89,80538.81,0.0,0.18002,0.00013,19.6402]
[1778300440487,27.89,80538.67,0.0,0.18002,0.00013,19.64045]
[1778300445491,27.9,80538.4,0.0,0.18001,0.00013,19.63957]
[1778300450496,27.9,80536.9,0.0,0.17984,0.00013,19.62786]
[1778300455507,27.9,80536.09,0.0,0.17977,0.00013,19.62235]
[1778300460545,27.9,80535.49,0.0,0.17972,0.00013,19.61877]
[1778300465593,27.91,80537.25,0.0,0.17996,0.00013,19.63609]
[1778300470614,27.91,80538.58,0.0,0.18015,0.00013,19.64952]
[1778300475653,27.91,80539.24,0.0,0.18026,0.00013,19.6569]
[1778300480671,27.91,80539.09,0.0,0.18026,0.00013,19.65708]
[1778300485683,27.92,80539.09,0.0,0.18028,0.00013,19.65856]
[1778300489707,27.92,80535.81,0.0,0.17989,0.00013,19.63074]
[1778300489712,27.92,80535.81,0.0,0.17989,0.00013,19.63074]
[1778300490213,27.92,80535.81,0.0,0.17989,0.00013,19.63107]
[1778300491302,27.92,80535.28,0.0,0.1798,0.00013,19.62269]
[1778300491338,27.92,80535.28,0.0,0.1798,0.00013,19.62269]
[1778300491747,27.92,80535.28,0.0,0.1798,0.00013,19.62269]
[1778300492227,27.92,80535.22,0.0,0.1798,0.00013,19.6225]
[1778300494760,27.92,80535.54,0.0,0.17985,0.00013,19.62602]
[1778300494953,27.92,80535.54,0.0,0.17985,0.00013,19.62602]
[1778300494976,27.92,80535.54,0.0,0.17985,0.00013,19.62602]
[1778300495248,27.92,80535.39,0.0,0.17984,0.00013,19.62504]
[1778300496620,27.92,80534.87,0.0,0.17978,0.00013,19.62079]
[1778300496689,27.92,80534.87,0.0,0.17978,0.00013,19.62079]
[1778300497875,27.92,80532.93,0.0,0.17954,0.00013,19.60398]
[1778300497878,27.92,80533.07,0.0,0.17956,0.00013,19.60559]
[1778300502947,27.93,80532.46,0.0,0.1795,0.00013,19.60133]
[1778300505997,27.93,80527.39,0.0,0.17888,0.00013,19.55759]
[1778300506114,27.93,80527.39,0.0,0.17888,0.00013,19.55759]
[1778300506161,27.93,80523.33,0.0,0.17838,0.00012,19.52192]
[1778300506307,27.93,80523.33,0.0,0.17838,0.00012,19.52192]
[1778300506598,27.93,80514.09,0.0,0.17723,0.00012,19.44041]
[1778300507527,27.93,80514.09,0.0,0.17723,0.00012,19.44041]
[1778300507579,27.93,80509.06,0.0,0.17661,0.00012,19.39614]
[1778300512253,27.93,80510.83,0.0,0.17685,0.00012,19.41279]
[1778300519091,27.93,80510.77,0.0,0.17687,0.00012,19.41405]
[1778300519826,27.93,80510.39,0.0,0.17683,0.00012,19.41127]
[1778300526468,27.94,80508.47,0.0,0.17662,0.00012,19.39665]
[1778300530097,27.94,80508.18,0.0,0.17659,0.00012,19.39438]
[1778300530325,27.94,80507.05,0.0,0.17646,0.00012,19.38498]
[1778300535528,27.94,80510.81,0.0,0.17695,0.00012,19.41992]
[1778300540026,27.94,80513.4,0.0,0.17728,0.00012,19.44356]
[1778300540937,27.94,80514.37,0.0,0.17741,0.00012,19.45237]
[1778300540940,27.94,80514.37,0.0,0.17741,0.00012,19.45237]
[1778300540950,27.94,80514.37,0.0,0.17741,0.00012,19.45237]
[1778300540962,27.94,80518.64,0.0,0.17794,0.00012,19.49038]
[1778300541499,27.94,80518.64,0.0,0.17794,0.00012,19.49038]
[1778300545384,27.95,80519.24,0.0,0.17803,0.00012,19.49636]
[1778300549118,27.95,80519.24,0.0,0.17805,0.00012,19.4979]
[1778300549122,27.95,80523.78,0.0,0.17862,0.00012,19.53836]
[1778300554662,27.95,80526.7,0.0,0.17898,0.00013,19.562]
[1778300559697,27.95,80528.32,0.0,0.17921,0.00013,19.57788]
[1778300563468,27.96,80529.83,0.0,0.17941,0.00013,19.59216]
[1778300563725,27.96,80530.95,0.0,0.17956,0.00013,19.60236]
[1778300566209,27.96,80531.93,0.0,0.17968,0.00013,19.61133]
[1778300571781,27.96,80539.05,0.0,0.18061,0.00013,19.67622]
[1778300576815,27.96,80542.65,0.0,0.18107,0.00013,19.7091]
[1778300581851,27.96,80542.74,0.0,0.1811,0.00013,19.71089]
[1778300586886,27.97,80541.46,0.0,0.18095,0.00013,19.70068]
[1778300591922,27.97,80541.88,0.0,0.18103,0.00013,19.70576]
[1778300596955,27.97,80541.69,0.0,0.18103,0.00013,19.70582]
[1778300598292,27.97,80541.69,0.0,0.18103,0.00013,19.70582]
[1778300603378,27.97,80535.73,0.0,0.18031,0.00013,19.6554]
[1778300606490,27.98,80535.73,0.0,0.18033,0.00013,19.65655]
[1778300612061,27.98,80530.43,0.0,0.17967,0.00013,19.60796]
[1778300617099,27.98,80536.44,0.0,0.18045,0.00013,19.66262]
[1778300623138,27.99,80537.68,0.0,0.18063,0.00013,19.67538]
[1778300629180,27.99,80537.81,0.0,0.18068,0.00013,19.67855]
[1778300635154,27.99,80538.55,0.0,0.18079,0.00013,19.68671]
[1778300635227,27.99,80538.55,0.0,0.18079,0.00013,19.68671]
[1778300640258,27.99,80539.49,0.0,0.18094,0.00013,19.69691]
[1778300647306,28.0,80539.36,0.0,0.18095,0.00013,19.69788]
[1778300652341,28.0,80543.33,0.0,0.18147,0.00013,19.73428]
[1778300655228,28.0,80542.14,0.0,0.18133,0.00013,19.72431]
[1778300662411,28.01,80541.79,0.0,0.18132,0.00013,19.72362]
[1778300667448,28.01,80541.33,0.0,0.18129,0.00013,19.72106]
[1778300672482,28.01,80542.12,0.0,0.18138,0.00013,19.72538]
[1778300676271,28.01,80543.15,0.0,0.18152,0.00013,19.73494]
[1778300676333,28.01,80543.15,0.0,0.18152,0.00013,19.73494]
[1778300676345,28.01,80543.15,0.0,0.18152,0.00013,19.73494]
[1778300681546,28.01,80540.55,0.0,0.18121,0.00013,19.71377]
[1778300686580,28.02,80540.5,0.0,0.18122,0.00013,19.71449]
[1778300691618,28.02,80540.32,0.0,0.18122,0.00013,19.71382]
[1778300696811,28.02,80539.94,0.0,0.18118,0.00013,19.71136]
[1778300702695,28.02,80536.73,0.0,0.1808,0.00013,19.68438]
[1778300704502,28.02,80531.75,0.0,0.18018,0.00013,19.64073]
[1778300705219,28.02,80531.75,0.0,0.18018,0.00013,19.64073]
[1778300705234,28.02,80531.75,0.0,0.18018,0.00013,19.64073]
[1778300705278,28.02,80531.01,0.0,0.18009,0.00013,19.63452]
[1778300710871,28.02,80531.85,0.0,0.18022,0.00013,19.64349]
[1778300712891,28.03,80532.12,0.0,0.18026,0.00013,19.64652]
[1778300712976,28.03,80515.28,0.0,0.17816,0.00012,19.49837]
[1778300718242,28.03,80514.7,0.0,0.17812,0.00012,19.49528]
[1778300724307,28.03,80517.45,0.0,0.17851,0.00012,19.52265]
[1778300724344,28.04,80518.5,0.0,0.17864,0.00012,19.53238]
[1778300725924,28.04,80518.5,0.0,0.17864,0.00012,19.53238]
[1778300725930,28.04,80518.5,0.0,0.17866,0.00012,19.5333]
[1778300731899,28.04,80517.66,0.0,0.17856,0.00012,19.52458]
[1778300736934,28.04,80515.86,0.0,0.17837,0.00012,19.51101]
[1778300741969,28.05,80514.14,0.0,0.17819,0.00012,19.49819]
[1778300747004,28.05,80515.26,0.0,0.17837,0.00012,19.51039]
[1778300752040,28.06,80517.88,0.0,0.17872,0.00012,19.53563]
[1778300757075,28.06,80515.5,0.0,0.17846,0.00012,19.51682]
[1778300762110,28.06,80518.04,0.0,0.17881,0.00012,19.54124]
[1778300767145,28.07,80519.44,0.0,0.17901,0.00012,19.55561]
[1778300772180,28.07,80522.08,0.0,0.17937,0.00012,19.58069]
[1778300778222,28.07,80521.38,0.0,0.17931,0.00012,19.57655]
[1778300780937,28.07,80521.11,0.0,0.17928,0.00012,19.57452]
[1778300780971,28.07,80521.11,0.0,0.17928,0.00012,19.57452]
[1778300786282,28.08,80513.92,0.0,0.17842,0.00012,19.51376]
[1778300789067,28.08,80513.95,0.0,0.17843,0.00012,19.51444]
[1778300789120,28.08,80513.95,0.0,0.17843,0.00012,19.51444]
[1778300791572,28.08,80514.07,0.0,0.17844,0.00012,19.51311]
[1778300791601,28.08,80514.07,0.0,0.17844,0.00012,19.51311]
[1778300793493,28.08,80514.35,0.0,0.17848,0.00012,19.51557]
[1778300793503,28.08,80514.04,0.0,0.17845,0.00012,19.51366]
[1778300799373,28.09,80512.4,0.0,0.17828,0.00012,19.50167]
[1778300804408,28.09,80512.94,0.0,0.17838,0.00012,19.50855]
[1778300809443,28.09,80512.83,0.0,0.1784,0.00012,19.50968]
[1778300812783,28.1,80513.77,0.0,0.17853,0.00012,19.51919]
[1778300813963,28.1,80513.76,0.0,0.17854,0.00012,19.51951]
[1778300813969,28.1,80513.76,0.0,0.17854,0.00012,19.51951]
[1778300818982,28.1,80515.08,0.0,0.17873,0.00012,19.53316]
[1778300820113,28.1,80515.09,0.0,0.17874,0.00012,19.53364]
[1778300820214,28.1,80515.09,0.0,0.17874,0.00012,19.53404]
[1778300822231,28.1,80515.09,0.0,0.17874,0.00012,19.53404]
[1778300829582,28.11,80515.09,0.0,0.17879,0.00012,19.53759]
[1778300835429,28.11,80517.63,0.0,0.17914,0.00012,19.56222]
[1778300836107,28.11,80517.63,0.0,0.17914,0.00012,19.56222]
[1778300836186,28.11,80517.63,0.0,0.17914,0.00012,19.56222]
[1778300836492,28.11,80517.63,0.0,0.17914,0.00012,19.56222]
[1778300836534,28.11,80517.66,0.0,0.17915,0.00012,19.56286]
[1778300841668,28.11,80509.96,0.0,0.17822,0.00012,19.49681]
[1778300846706,28.12,80506.59,0.0,0.17782,0.00012,19.4686]
[1778300848485,28.12,80506.59,0.0,0.17782,0.00012,19.4686]
[1778300854145,28.12,80501.33,0.0,0.17717,0.00012,19.42037]
[1778300859796,28.12,80495.46,0.0,0.17649,0.00012,19.37117]
[1778300864832,28.13,80493.56,0.0,0.17627,0.00012,19.35597]
[1778300869214,28.13,80490.91,0.0,0.17596,0.00012,19.33351]
[1778300869314,28.13,80490.31,0.0,0.17589,0.00012,19.32852]
[1778300874908,28.13,80488.48,0.0,0.17569,0.00012,19.31407]
[1778300879945,28.13,80488.13,0.0,0.17566,0.00012,19.31218]
[1778300881812,28.13,80485.47,0.0,0.17534,0.00012,19.28899]
[1778300881890,28.13,80485.47,0.0,0.17534,0.00012,19.28899]
[1778300883539,28.13,80480.22,0.0,0.1747,0.00012,19.24302]
[1778300883641,28.13,80476.61,0.0,0.17426,0.00012,19.21154]
[1778300888665,28.14,80477.45,0.0,0.17439,0.00012,19.22056]
[1778300889780,28.14,80475.52,0.0,0.17416,0.00012,19.20388]
[1778300889897,28.14,80475.52,0.0,0.17416,0.00012,19.20388]
[1778300892784,28.14,80469.33,0.0,0.17341,0.00012,19.15004]
[1778300893779,28.14,80469.85,0.0,0.17348,0.00012,19.15484]
[1778300899085,28.14,80470.51,0.0,0.17357,0.00012,19.1619]
[1778300904120,28.14,80472.08,0.0,0.17378,0.00012,19.1767]
[1778300909155,28.14,80473.07,0.0,0.17391,0.00012,19.18633]
[1778300911178,28.14,80473.3,0.0,0.17394,0.00012,19.18853]
[1778300917212,28.15,80470.01,0.0,0.17354,0.00012,19.15701]
[1778300922247,28.15,80475.41,0.0,0.17421,0.00012,19.2057]
[1778300923083,28.15,80475.41,0.0,0.17421,0.00012,19.2057]
[1778300924514,28.15,80475.63,0.0,0.17424,0.00012,19.20784]
[1778300930303,28.15,80475.72,0.0,0.17427,0.00012,19.20997]
[1778300935338,28.15,80473.5,0.0,0.17401,0.00012,19.1912]
[1778300940372,28.15,80473.72,0.0,0.17405,0.00012,19.19389]
[1778300946216,28.15,80472.78,0.0,0.17395,0.00012,19.18646]
[1778300951450,28.16,80482.47,0.0,0.17514,0.00012,19.27218]
[1778300951832,28.16,80482.47,0.0,0.17514,0.00012,19.27218]
[1778300952428,28.16,80482.47,0.0,0.17514,0.00012,19.27218]
[1778300952529,28.16,80487.08,0.0,0.17571,0.00012,19.31278]
[1778300958499,28.16,80488.14,0.0,0.17584,0.00012,19.3222]
[1778300966555,28.16,80491.18,0.0,0.17621,0.00012,19.34888]
[1778300970823,28.16,80492.93,0.0,0.17643,0.00012,19.36423]
[1778300970924,28.16,80493.16,0.0,0.17645,0.00012,19.36623]
[1778300976408,28.16,80496.28,0.0,0.17681,0.00012,19.38953]
[1778300981661,28.15,80500.01,0.0,0.17726,0.00012,19.42196]
[1778300986696,28.15,80501.92,0.0,0.1775,0.00012,19.43838]
[1778300990019,28.15,80508.83,0.0,0.17835,0.00012,19.49897]
[1778300990724,28.15,80508.83,0.0,0.17835,0.00012,19.49901]
[1778300992078,28.15,80508.83,0.0,0.17835,0.00012,19.49901]
[1778300992369,28.15,80508.83,0.0,0.17835,0.00012,19.49901]
[1778300992739,28.15,80506.4,0.0,0.17805,0.00012,19.47772]
[1778300999786,28.15,80503.65,0.0,0.17771,0.00012,19.45383]
[1778301004822,28.15,80500.74,0.0,0.17736,0.00012,19.42854]
[1778301009857,28.16,80502.72,0.0,0.17761,0.00012,19.44625]
[1778301014892,28.16,80500.22,0.0,0.1773,0.00012,19.42465]
[1778301020934,28.16,80498.9,0.0,0.17716,0.00012,19.41433]
[1778301026785,28.16,80495.7,0.0,0.17679,0.00012,19.38787]
[1778301028240,28.16,80495.7,0.0,0.17679,0.00012,19.38787]
[1778301030474,28.16,80495.7,0.0,0.1768,0.00012,19.38871]
[1778301030953,28.16,80493.37,0.0,0.17652,0.00012,19.36847]
[1778301031054,28.16,80493.58,0.0,0.17652,0.00012,19.36653]
[1778301033001,28.16,80493.58,0.0,0.17652,0.00012,19.36653]
[1778301033634,28.16,80493.58,0.0,0.17652,0.00012,19.36653]
[1778301039687,28.17,80494.29,0.0,0.17663,0.00012,19.37428]
[1778301045105,28.17,80495.48,0.0,0.1768,0.00012,19.38663]
[1778301049112,28.17,80496.53,0.0,0.17694,0.00012,19.39655]
[1778301049141,28.17,80496.53,0.0,0.17694,0.00012,19.39655]
[1778301049397,28.17,80496.53,0.0,0.17694,0.00012,19.39655]
[1778301049480,28.17,80485.2,0.0,0.17555,0.00012,19.29722]
[1778301056188,28.17,80488.44,0.0,0.17598,0.00012,19.32781]
[1778301059626,28.17,80489.2,0.0,0.17608,0.00012,19.3349]
[1778301059718,28.17,80490.22,0.0,0.17621,0.00012,19.34405]
[1778301061249,28.17,80490.22,0.0,0.17621,0.00012,19.34405]
[1778301061314,28.17,80490.22,0.0,0.17621,0.00012,19.34429]
[1778301067792,28.18,80491.79,0.0,0.1764,0.00012,19.35825]
[1778301067802,28.18,80491.79,0.0,0.1764,0.00012,19.35825]
[1778301067828,28.18,80492.88,0.0,0.17654,0.00012,19.36785]
[1778301073562,28.18,80493.27,0.0,0.17659,0.00012,19.37136]
[1778301073628,28.18,80494.12,0.0,0.17669,0.00012,19.37884]
[1778301074965,28.18,80494.12,0.0,0.17669,0.00012,19.37884]
[1778301075317,28.18,80494.15,0.0,0.1767,0.00012,19.37911]
[1778301078045,28.18,80495.19,0.0,0.17683,0.00012,19.38823]
[1778301078139,28.18,80495.28,0.0,0.17684,0.00012,19.389]
[1778301082541,28.18,80495.55,0.0,0.17687,0.00012,19.39134]
[1778301082606,28.18,80495.55,0.0,0.17687,0.00012,19.39134]
[1778301083617,28.18,80488.79,0.0,0.17604,0.00012,19.33195]
[1778301084148,28.18,80487.99,0.0,0.17594,0.00012,19.32492]
[1778301084172,28.18,80487.99,0.0,0.17594,0.00012,19.32497]
[1778301089415,28.18,80486.49,0.0,0.17576,0.00012,19.31205]
[1778301094450,28.18,80483.35,0.0,0.17535,0.00012,19.28065]
[1778301099485,28.18,80478.18,0.0,0.17473,0.00012,19.23592]
[1778301104520,28.18,80485.59,0.0,0.17565,0.00012,19.30192]
[1778301109555,28.18,80481.99,0.0,0.17521,0.00012,19.27089]
[1778301116604,28.18,80477.49,0.0,0.17468,0.00012,19.23234]
[1778301121643,28.18,80472.83,0.0,0.17412,0.00012,19.19224]
[1778301126674,28.18,80469.84,0.0,0.17377,0.00012,19.1669]
[1778301131711,28.19,80469.33,0.0,0.17372,0.00012,19.1634]
[1778301136746,28.19,80468.09,0.0,0.17358,0.00012,19.15352]
[1778301145808,28.19,80466.63,0.0,0.17343,0.00012,19.14254]
[1778301150846,28.19,80458.16,0.0,0.17243,0.00012,19.0698]
[1778301152478,28.19,80458.08,0.0,0.1724,0.00012,19.06543]
[1778301153143,28.19,80457.72,0.0,0.17236,0.00012,19.06265]
[1778301158163,28.2,80457.88,0.0,0.1724,0.00012,19.06542]
[1778301159578,28.2,80458.75,0.0,0.17251,0.00012,19.07332]
[1778301161321,28.2,80460.36,0.0,0.17271,0.00012,19.08798]
[1778301167778,28.2,80457.71,0.0,0.17241,0.00012,19.06644]
[1778301173000,28.2,80457.52,0.0,0.17241,0.00012,19.06624]
[1778301175363,28.2,80458.46,0.0,0.17253,0.00012,19.0748]
[1778301175657,28.2,80458.46,0.0,0.17253,0.00012,19.0748]
[1778301175706,28.2,80458.46,0.0,0.17253,0.00012,19.0748]
[1778301177711,28.2,80459.13,0.0,0.17262,0.00012,19.08125]
[1778301183069,28.21,80466.83,0.0,0.17358,0.00012,19.15072]
[1778301188105,28.21,80465.28,0.0,0.17341,0.00012,19.13822]
[1778301193140,28.21,80463.33,0.0,0.17318,0.00012,19.12218]
[1778301198174,28.21,80462.23,0.0,0.17307,0.00012,19.11386]
[1778301203210,28.21,80461.33,0.0,0.17298,0.00012,19.10712]
[1778301208245,28.22,80461.41,0.0,0.173,0.00012,19.10884]
[1778301216129,28.22,80461.52,0.0,0.173,0.00012,19.10659]
[1778301217934,28.22,80458.71,0.0,0.17267,0.00012,19.0828]
[1778301217980,28.22,80458.71,0.0,0.17267,0.00012,19.0828]
[1778301218615,28.22,80458.35,0.0,0.17263,0.00012,19.07986]
[1778301218673,28.22,80458.35,0.0,0.17263,0.00012,19.07986]
[1778301224360,28.22,80456.86,0.0,0.17247,0.00012,19.06838]
[1778301237449,28.23,80455.85,0.0,0.17239,0.00012,19.0623]
[1778301242486,28.23,80455.33,0.0,0.17234,0.00012,19.05873]
[1778301246588,28.23,80466.93,0.0,0.17376,0.00012,19.16116]
[1778301247248,28.23,80466.93,0.0,0.17376,0.00012,19.16116]
[1778301247915,28.23,80471.6,0.0,0.17433,0.00012,19.20255]
[1778301249325,28.23,80470.47,0.0,0.1742,0.00012,19.19289]
[1778301249338,28.23,80470.47,0.0,0.1742,0.00012,19.19289]
[1778301249351,28.23,80470.47,0.0,0.1742,0.00012,19.19289]
[1778301249537,28.23,80470.47,0.0,0.1742,0.00012,19.1931]
[1778301253512,28.23,80467.56,0.0,0.17385,0.00012,19.16804]
[1778301255433,28.23,80469.55,0.0,0.17411,0.00012,19.18629]
[1778301255580,28.23,80470.54,0.0,0.17423,0.00012,19.19524]
[1778301260614,28.23,80479.67,0.0,0.17536,0.00012,19.27634]
[1778301263603,28.24,80479.39,0.0,0.17533,0.00012,19.27417]
[1778301263928,28.24,80477.88,0.0,0.17515,0.00012,19.26108]
[1778301269024,28.24,80478.78,0.0,0.17527,0.00012,19.26966]
[1778301269755,28.24,80478.78,0.0,0.17527,0.00012,19.26983]
[1778301269859,28.24,80483.04,0.0,0.17579,0.00012,19.30735]
[1778301277732,28.24,80485.45,0.0,0.17608,0.00012,19.32547]
[1778301283775,28.24,80487.88,0.0,0.17639,0.00012,19.3475]
[1778301288810,28.24,80490.63,0.0,0.17673,0.00012,19.37221]
[1778301294852,28.24,80491.84,0.0,0.17689,0.00012,19.38354]
[1778301299886,28.24,80492.24,0.0,0.17695,0.00012,19.38762]
[1778301304924,28.24,80493.58,0.0,0.17712,0.00012,19.39993]
[1778301310717,28.25,80494.0,0.0,0.17718,0.00012,19.40405]
[1778301312694,28.25,80494.04,0.0,0.17719,0.00012,19.40472]
[1778301313024,28.25,80491.35,0.0,0.17686,0.00012,19.38126]
[1778301317469,28.25,80492.73,0.0,0.17704,0.00012,19.39386]
[1778301318839,28.25,80494.62,0.0,0.17727,0.00012,19.41051]
[1778301319021,28.25,80494.66,0.0,0.17728,0.00012,19.41093]
[1778301327369,28.25,80494.16,0.0,0.17722,0.00012,19.40661]
[1778301329107,28.25,80494.75,0.0,0.1773,0.00012,19.4123]
[1778301329209,28.25,80493.02,0.0,0.17709,0.00012,19.39714]
[1778301335579,28.25,80493.02,0.0,0.17706,0.00012,19.39334]
[1778301336364,28.25,80492.61,0.0,0.17701,0.00012,19.38983]
[1778301346217,28.25,80490.56,0.0,0.17677,0.00012,19.37232]
[1778301352259,28.25,80492.71,0.0,0.17703,0.00012,19.39126]
[1778301359109,28.25,80493.3,0.0,0.1771,0.00012,19.39639]
[1778301365350,28.25,80494.01,0.0,0.17719,0.00012,19.40249]
[1778301376441,28.25,80494.5,0.0,0.17724,0.00012,19.40638]
[1778301383486,28.25,80495.46,0.0,0.17736,0.00012,19.41439]
[1778301389528,28.25,80497.55,0.0,0.17761,0.00012,19.43224]
[1778301396577,28.25,80497.42,0.0,0.17756,0.00012,19.42648]
[1778301402489,28.25,80497.4,0.0,0.17755,0.00012,19.42598]
[1778301408491,28.24,80497.73,0.0,0.17758,0.00012,19.42836]
[1778301413553,28.24,80497.73,0.0,0.17758,0.00012,19.42802]
[1778301419530,28.24,80497.44,0.0,0.17753,0.00012,19.42472]
[1778301425780,28.24,80497.33,0.0,0.17751,0.00012,19.42325]
[1778301432829,28.24,80497.3,0.0,0.1775,0.00012,19.42266]
[1778301437863,28.24,80499.33,0.0,0.17775,0.00012,19.44052]
[1778301442899,28.24,80498.42,0.0,0.17764,0.00012,19.4325]
[1778301445920,28.24,80488.42,0.0,0.17641,0.00012,19.34494]
[1778301450953,28.24,80486.2,0.0,0.17614,0.00012,19.32599]
[1778301457170,28.24,80478.6,0.0,0.1752,0.00012,19.2561]
[1778301457242,28.24,80474.47,0.0,0.17469,0.00012,19.22]
[1778301458294,28.24,80474.47,0.0,0.1747,0.00012,19.22016]
[1778301459012,28.24,80471.21,0.0,0.1743,0.00012,19.19175]
[1778301460531,28.24,80469.47,0.0,0.17409,0.00012,19.1767]
[1778301461026,28.25,80469.52,0.0,0.1741,0.00012,19.17738]
[1778301463042,28.25,80458.8,0.0,0.1728,0.00012,19.08365]
[1778301468075,28.25,80465.91,0.0,0.17368,0.00012,19.14725]
[1778301468518,28.25,80465.91,0.0,0.17368,0.00012,19.14725]
[1778301469212,28.25,80467.37,0.0,0.17386,0.00012,19.16033]
[1778301470581,28.25,80467.34,0.0,0.17386,0.00012,19.1603]
[1778301471097,28.25,80467.34,0.0,0.17387,0.00012,19.16055]
[1778301476131,28.25,80467.5,0.0,0.1739,0.00012,19.16313]
[1778301476764,28.25,80467.5,0.0,0.1739,0.00012,19.16313]
[1778301476771,28.25,80467.5,0.0,0.1739,0.00012,19.16313]
[1778301476796,28.25,80467.88,0.0,0.17395,0.00012,19.1667]
[1778301479302,28.25,80467.88,0.0,0.17395,0.00012,19.1667]
[1778301480108,28.25,80467.88,0.0,0.17395,0.00012,19.1667]
[1778301487210,28.26,80466.33,0.0,0.1738,0.00012,19.15553]
[1778301492246,28.26,80465.37,0.0,0.1737,0.00012,19.14839]
[1778301498328,28.26,80465.2,0.0,0.17369,0.00012,19.14741]
[1778301504328,28.26,80463.68,0.0,0.17354,0.00012,19.13677]
[1778301510161,28.26,80463.4,0.0,0.17351,0.00012,19.13471]
[1778301513470,28.26,80462.57,0.0,0.17339,0.00012,19.12353]
[1778301514171,28.26,80468.84,0.0,0.17415,0.00012,19.1788]
[1778301519070,28.27,80468.5,0.0,0.17412,0.00012,19.17665]
[1778301524469,28.27,80467.42,0.0,0.17401,0.00012,19.16836]
[1778301529504,28.27,80463.55,0.0,0.17355,0.00012,19.13536]
[1778301534334,28.27,80463.71,0.0,0.17358,0.00012,19.13713]
[1778301536296,28.27,80463.39,0.0,0.17355,0.00012,19.13486]
[1778301540288,28.27,80459.84,0.0,0.17313,0.00012,19.10454]
[1778301540418,28.27,80459.69,0.0,0.17311,0.00012,19.10343]
[1778301540858,28.27,80459.69,0.0,0.17311,0.00012,19.10343]
[1778301542469,28.27,80465.92,0.0,0.17388,0.00012,19.15865]
[1778301543696,28.27,80465.92,0.0,0.17388,0.00012,19.15865]
[1778301544510,28.27,80466.13,0.0,0.17391,0.00012,19.16078]
[1778301549618,28.27,80465.91,0.0,0.17389,0.00012,19.15947]
[1778301555689,28.28,80468.89,0.0,0.17427,0.00012,19.187]
[1778301559042,28.28,80469.62,0.0,0.17436,0.00012,19.19375]
[1778301559075,28.28,80469.62,0.0,0.17436,0.00012,19.19375]
[1778301559083,28.28,80469.62,0.0,0.17436,0.00012,19.19375]
[1778301560538,28.28,80469.95,0.0,0.17441,0.00012,19.19681]
[1778301560592,28.28,80469.95,0.0,0.17441,0.00012,19.19681]
[1778301560909,28.28,80469.95,0.0,0.17441,0.00012,19.19681]
[1778301566063,28.28,80474.17,0.0,0.17494,0.00012,19.23486]
[1778301571801,28.28,80476.39,0.0,0.17521,0.00012,19.25233]
[1778301575290,28.28,80475.96,0.0,0.17516,0.00012,19.24886]
[1778301575339,28.28,80475.96,0.0,0.17516,0.00012,19.24886]
[1778301575347,28.28,80476.52,0.0,0.17524,0.00012,19.25407]
[1778301582138,28.29,80478.52,0.0,0.17551,0.00012,19.27367]
[1778301587913,28.29,80481.86,0.0,0.17595,0.00012,19.30498]
[1778301592826,28.29,80479.43,0.0,0.17567,0.00012,19.28483]
[1778301592883,28.29,80479.43,0.0,0.17567,0.00012,19.28483]
[1778301593714,28.29,80477.08,0.0,0.17538,0.00012,19.26455]
[1778301594458,28.29,80476.33,0.0,0.1753,0.00012,19.25828]
[1778301594535,28.29,80476.33,0.0,0.1753,0.00012,19.25828]
[1778301594540,28.29,80476.33,0.0,0.1753,0.00012,19.25828]
[1778301596798,28.29,80476.33,0.0,0.1753,0.00012,19.25845]
[1778301596827,28.29,80476.33,0.0,0.1753,0.00012,19.25845]
[1778301597825,28.29,80475.17,0.0,0.17516,0.00012,19.24877]
[1778301598273,28.29,80475.17,0.0,0.17516,0.00012,19.24877]
[1778301598289,28.29,80475.17,0.0,0.17516,0.00012,19.24877]
[1778301598294,28.29,80475.17,0.0,0.17516,0.00012,19.24877]
[1778301598963,28.29,80475.06,0.0,0.17516,0.00012,19.24811]
[1778301598984,28.29,80475.06,0.0,0.17516,0.00012,19.24811]
[1778301599561,28.3,80476.29,0.0,0.17531,0.00012,19.25918]
[1778301599603,28.3,80476.29,0.0,0.17531,0.00012,19.25918]
[1778301609060,28.3,80479.26,0.0,0.17571,0.00012,19.28801]
[1778301616113,28.3,80479.94,0.0,0.1758,0.00012,19.29451]
[1778301622151,28.31,80481.63,0.0,0.17605,0.00012,19.31223]
[1778301631017,28.31,80482.76,0.0,0.17619,0.00012,19.31946]
[1778301636246,28.31,80482.76,0.0,0.1762,0.00012,19.32048]
[1778301643298,28.31,80483.95,0.0,0.17636,0.00012,19.33187]
[1778301648333,28.31,80484.58,0.0,0.17645,0.00012,19.33797]
[1778301653116,28.31,80484.85,0.0,0.17649,0.00012,19.34081]
[1778301653128,28.31,80484.85,0.0,0.17649,0.00012,19.34081]
[1778301653415,28.31,80477.13,0.0,0.17554,0.00012,19.27356]
[1778301653883,28.31,80477.13,0.0,0.17554,0.00012,19.27356]
[1778301654378,28.31,80477.13,0.0,0.17554,0.00012,19.27356]
[1778301654606,28.31,80477.13,0.0,0.17554,0.00012,19.27356]
[1778301655383,28.31,80473.95,0.0,0.17516,0.00012,19.24595]
[1778301659317,28.31,80472.34,0.0,0.17497,0.00012,19.23259]
[1778301659377,28.31,80472.34,0.0,0.17497,0.00012,19.23259]
[1778301661348,28.32,80467.38,0.0,0.17438,0.00012,19.19001]
[1778301661427,28.32,80465.28,0.0,0.17412,0.00012,19.17163]
[1778301666458,28.32,80462.94,0.0,0.17386,0.00012,19.15284]
[1778301668204,28.32,80462.94,0.0,0.17386,0.00012,19.15284]
[1778301668417,28.32,80459.93,0.0,0.1735,0.00012,19.12678]
[1778301668811,28.32,80459.93,0.0,0.1735,0.00012,19.12678]
[1778301669373,28.32,80466.28,0.0,0.17428,0.00012,19.18249]
[1778301669560,28.32,80466.28,0.0,0.17428,0.00012,19.18249]
[1778301669744,28.32,80466.28,0.0,0.17428,0.00012,19.18249]
[1778301669844,28.32,80468.78,0.0,0.17458,0.00012,19.20464]
[1778301672264,28.32,80470.35,0.0,0.17478,0.00012,19.21863]
[1778301677535,28.32,80474.42,0.0,0.17529,0.00012,19.25534]
[1778301682572,28.32,80468.57,0.0,0.17459,0.00012,19.20501]
[1778301686379,28.32,80467.94,0.0,0.17452,0.00012,19.19968]
[1778301686438,28.32,80467.94,0.0,0.17452,0.00012,19.19968]
[1778301686446,28.32,80467.94,0.0,0.17452,0.00012,19.19968]
[1778301687110,28.32,80466.83,0.0,0.17439,0.00012,19.19054]
[1778301687150,28.32,80466.83,0.0,0.17439,0.00012,19.19054]
[1778301688053,28.33,80466.52,0.0,0.17435,0.00012,19.18801]
[1778301691628,28.33,80465.64,0.0,0.17423,0.00012,19.17702]
[1778301691665,28.33,80465.64,0.0,0.17423,0.00012,19.17702]
[1778301691670,28.33,80465.64,0.0,0.17423,0.00012,19.17702]
[1778301698683,28.33,80464.72,0.0,0.17414,0.00012,19.17026]
[1778301700349,28.33,80464.72,0.0,0.17414,0.00012,19.17026]
[1778301700400,28.33,80463.64,0.0,0.17401,0.00012,19.16117]
[1778301703718,28.33,80452.48,0.0,0.17267,0.00012,19.06418]
[1778301708753,28.33,80450.24,0.0,0.17242,0.00012,19.04612]
[1778301713795,28.34,80446.5,0.0,0.17199,0.00012,19.0153]
[1778301718825,28.34,80448.27,0.0,0.17223,0.00012,19.0325]
[1778301725873,28.34,80451.78,0.0,0.17268,0.00012,19.0653]
[1778301730911,28.34,80454.29,0.0,0.17301,0.00012,19.08864]
[1778301732381,28.34,80454.29,0.0,0.17301,0.00012,19.08864]
[1778301732460,28.34,80454.29,0.0,0.17301,0.00012,19.08864]
[1778301732464,28.34,80456.55,0.0,0.17329,0.00012,19.10864]
[1778301737961,28.35,80455.7,0.0,0.1732,0.00012,19.10236]
[1778301742855,28.35,80456.63,0.0,0.17332,0.00012,19.11115]
[1778301742901,28.35,80456.63,0.0,0.17332,0.00012,19.11115]
[1778301742940,28.35,80456.1,0.0,0.17326,0.00012,19.10667]
[1778301748031,28.35,80453.42,0.0,0.17294,0.00012,19.084]
[1778301753066,28.35,80450.18,0.0,0.17254,0.00012,19.05238]
[1778301757400,28.35,80449.78,0.0,0.17249,0.00012,19.0492]
[1778301757475,28.35,80449.78,0.0,0.17249,0.00012,19.0492]
[1778301757454,28.35,80448.75,0.0,0.17237,0.00012,19.04052]
[1778301763136,28.35,80447.09,0.0,0.17219,0.00012,19.02694]
[1778301768171,28.35,80445.33,0.0,0.17198,0.00012,19.01232]
[1778301773206,28.36,80444.31,0.0,0.17187,0.00012,19.00415]
[1778301774407,28.36,80444.31,0.0,0.17187,0.00012,19.00415]
[1778301774455,28.36,80444.31,0.0,0.17187,0.00012,19.00415]
[1778301774468,28.36,80443.7,0.0,0.1718,0.00012,18.99897]
[1778301780255,28.36,80438.54,0.0,0.17119,0.00012,18.95478]
[1778301786297,28.36,80434.87,0.0,0.17077,0.00012,18.92402]
[1778301788457,28.36,80433.93,0.0,0.17066,0.00012,18.91603]
[1778301794354,28.36,80435.22,0.0,0.17084,0.00012,18.92896]
[1778301796658,28.36,80436.12,0.0,0.17095,0.00012,18.93729]
[1778301802409,28.36,80436.68,0.0,0.17104,0.00012,18.94342]
[1778301804841,28.36,80436.68,0.0,0.17104,0.00012,18.94342]
[1778301804848,28.37,80437.52,0.0,0.17115,0.00012,18.95118]
[1778301806871,28.37,80437.52,0.0,0.17115,0.00012,18.95118]
[1778301807444,28.37,80437.52,0.0,0.17115,0.00012,18.9518]
[1778301812479,28.37,80439.66,0.0,0.1714,0.00012,18.96748]
[1778301817514,28.37,80435.03,0.0,0.17086,0.00012,18.92816]
[1778301822550,28.37,80431.83,0.0,0.1705,0.00012,18.90174]
[1778301827585,28.38,80433.92,0.0,0.17077,0.00012,18.92193]
[1778301829603,28.38,80433.36,0.0,0.17072,0.00012,18.91785]
[1778301829663,28.38,80433.36,0.0,0.17072,0.00012,18.91785]
[1778301830134,28.38,80433.36,0.0,0.17072,0.00012,18.91785]
[1778301830242,28.38,80433.37,0.0,0.17073,0.00012,18.91836]
[1778301835643,28.38,80426.19,0.0,0.16989,0.00012,18.85722]
[1778301840677,28.38,80426.09,0.0,0.1699,0.00012,18.85791]
[1778301845712,28.39,80428.17,0.0,0.17017,0.00012,18.87769]
[1778301850746,28.39,80427.67,0.0,0.17013,0.00012,18.87496]
[1778301854020,28.39,80426.78,0.0,0.17004,0.00012,18.8678]
[1778301855647,28.39,80437.2,0.0,0.1713,0.00012,18.95963]
[1778301856077,28.39,80437.2,0.0,0.1713,0.00012,18.95963]
[1778301862633,28.39,80433.87,0.0,0.17092,0.00012,18.93189]
[1778301868872,28.39,80432.46,0.0,0.17077,0.00012,18.92099]
[1778301873908,28.4,80432.53,0.0,0.17076,0.00012,18.91876]
[1778301878396,28.4,80432.58,0.0,0.17078,0.00012,18.91994]
[1778301888011,28.4,80425.04,0.0,0.16993,0.00012,18.85764]
[1778301893044,28.41,80424.53,0.0,0.16989,0.00012,18.85489]
[1778301896397,28.41,80424.22,0.0,0.16986,0.00012,18.85288]
[1778301899175,28.41,80424.22,0.0,0.16988,0.00012,18.85393]
[1778301899195,28.41,80424.22,0.0,0.16988,0.00012,18.85428]
[1778301905620,28.41,80423.77,0.0,0.16984,0.00012,18.8514]
[1778301905643,28.41,80423.77,0.0,0.16984,0.00012,18.8514]
[1778301906487,28.41,80428.22,0.0,0.17039,0.00012,18.89133]
[1778301906505,28.41,80428.22,0.0,0.17039,0.00012,18.89133]
[1778301907649,28.41,80430.43,0.0,0.17066,0.00012,18.91098]
[1778301907680,28.41,80430.43,0.0,0.17066,0.00012,18.91098]
[1778301907690,28.41,80430.43,0.0,0.17066,0.00012,18.91098]
[1778301907779,28.41,80430.43,0.0,0.17067,0.00012,18.91128]
[1778301907841,28.41,80430.43,0.0,0.17067,0.00012,18.91128]
[1778301907868,28.41,80430.43,0.0,0.17067,0.00012,18.91128]
[1778301909519,28.41,80430.23,0.0,0.17065,0.00012,18.9098]
[1778301909539,28.41,80430.23,0.0,0.17065,0.00012,18.9098]
[1778301912027,28.42,80424.96,0.0,0.17003,0.00012,18.86474]
[1778301912042,28.42,80424.96,0.0,0.17003,0.00012,18.86474]
[1778301917212,28.42,80425.97,0.0,0.17018,0.00012,18.87545]
[1778301919497,28.42,80439.27,0.0,0.17178,0.00012,18.99236]
[1778301927366,28.42,80440.51,0.0,0.17196,0.00012,19.00507]
[1778301929440,28.43,80442.26,0.0,0.17219,0.00012,19.02178]
[1778301929593,28.43,80447.31,0.0,0.1728,0.00012,19.06616]
[1778301934058,28.43,80442.23,0.0,0.17218,0.00012,19.01896]
[1778301934070,28.43,80442.23,0.0,0.17218,0.00012,19.01896]
[1778301936072,28.43,80446.9,0.0,0.17275,0.00012,19.06035]
[1778301936385,28.43,80452.01,0.0,0.17337,0.00012,19.10524]
[1778301937754,28.43,80452.01,0.0,0.17338,0.00012,19.10552]
[1778301937783,28.43,80452.01,0.0,0.17338,0.00012,19.10552]
[1778301938121,28.43,80452.01,0.0,0.17338,0.00012,19.10552]
[1778301938360,28.43,80453.19,0.0,0.17352,0.00012,19.11603]
[1778301939505,28.43,80453.19,0.0,0.17352,0.00012,19.11603]
[1778301939535,28.43,80453.19,0.0,0.17352,0.00012,19.11603]
[1778301940143,28.43,80453.79,0.0,0.1736,0.00012,19.12146]
[1778301940373,28.43,80453.79,0.0,0.1736,0.00012,19.12165]
[1778301945410,28.43,80453.01,0.0,0.17352,0.00012,19.1158]
[1778301949656,28.43,80464.53,0.0,0.17493,0.00012,19.21685]
[1778301955486,28.44,80460.61,0.0,0.17446,0.00012,19.18327]
[1778301960523,28.44,80459.31,0.0,0.17431,0.00012,19.17269]
[1778301963544,28.44,80470.98,0.0,0.17573,0.00012,19.27469]
[1778301968581,28.44,80470.44,0.0,0.17567,0.00012,19.27004]
[1778301973617,28.44,80468.41,0.0,0.17542,0.00012,19.25243]
[1778301978654,28.44,80468.66,0.0,0.17546,0.00012,19.25473]
[1778301986708,28.44,80467.47,0.0,0.17531,0.00012,19.2446]
[1778301992756,28.44,80466.64,0.0,0.17519,0.00012,19.23354]
[1778301997792,28.44,80465.25,0.0,0.17502,0.00012,19.22162]
[1778302003628,28.44,80464.05,0.0,0.17488,0.00012,19.21143]
[1778302008869,28.44,80462.77,0.0,0.17473,0.00012,19.20062]
[1778302013904,28.44,80463.13,0.0,0.17478,0.00012,19.20411]
[1778302021248,28.44,80462.5,0.0,0.17471,0.00012,19.19892]
[1778302023762,28.44,80452.53,0.0,0.17351,0.00012,19.1126]
[1778302024635,28.44,80452.53,0.0,0.17351,0.00012,19.1126]
[1778302026467,28.44,80453.29,0.0,0.1736,0.00012,19.11941]
[1778302026513,28.44,80453.14,0.0,0.17359,0.00012,19.11848]
[1778302032030,28.44,80446.86,0.0,0.17284,0.00012,19.06467]
[1778302037065,28.45,80446.04,0.0,0.17276,0.00012,19.05859]
[1778302040624,28.45,80446.39,0.0,0.17281,0.00012,19.06203]
[1778302040672,28.45,80449.13,0.0,0.17314,0.00012,19.08626]
[1778302042746,28.45,80449.13,0.0,0.17314,0.00012,19.08626]
[1778302042766,28.45,80449.13,0.0,0.17314,0.00012,19.08626]
[1778302044715,28.45,80451.92,0.0,0.17348,0.00012,19.11089]
[1778302047855,28.45,80461.34,0.0,0.17464,0.00012,19.19371]
[1778302052870,28.45,80464.49,0.0,0.175,0.00012,19.21766]
[1778302057890,28.45,80464.63,0.0,0.17502,0.00012,19.21927]
[1778302062907,28.45,80464.09,0.0,0.17496,0.00012,19.21477]
[1778302067933,28.45,80464.36,0.0,0.17499,0.00012,19.21731]
[1778302072944,28.45,80464.1,0.0,0.17497,0.00012,19.21542]
[1778302075337,28.45,80464.07,0.0,0.17497,0.00012,19.2153]
[1778302075420,28.45,80464.07,0.0,0.17497,0.00012,19.2153]
[1778302080431,28.45,80463.57,0.0,0.17491,0.00012,19.21132]
[1778302080837,28.45,80463.57,0.0,0.17491,0.00012,19.21132]
[1778302080900,28.45,80463.57,0.0,0.17491,0.00012,19.21139]
[1778302081384,28.45,80463.57,0.0,0.17491,0.00012,19.21147]
[1778302082511,28.45,80463.57,0.0,0.17491,0.00012,19.21147]
[1778302082534,28.45,80453.26,0.0,0.17366,0.00012,19.12172]
[1778302087664,28.45,80458.75,0.0,0.17434,0.00012,19.17006]
[1778302087740,28.45,80458.75,0.0,0.17434,0.00012,19.17006]
[1778302089747,28.45,80461.3,0.0,0.17465,0.00012,19.19243]
[1778302090681,28.45,80464.98,0.0,0.1751,0.00012,19.22453]
[1778302091780,28.45,80464.17,0.0,0.175,0.00012,19.2175]
[1778302093366,28.45,80464.72,0.0,0.17506,0.00012,19.2223]
[1778302093764,28.45,80464.72,0.0,0.17506,0.00012,19.2223]
[1778302096263,28.45,80466.0,0.0,0.17522,0.00012,19.23359]
[1778302096908,28.45,80467.47,0.0,0.1754,0.00012,19.24642]
[1778302097838,28.45,80470.3,0.0,0.17575,0.00012,19.27108]
[1778302102858,28.45,80472.84,0.0,0.17606,0.00012,19.29316]
[1778302107862,28.45,80468.83,0.0,0.17557,0.00012,19.25856]
[1778302110551,28.45,80468.85,0.0,0.17558,0.00012,19.25899]
[1778302110819,28.46,80468.63,0.0,0.17555,0.00012,19.25716]
[1778302115824,28.46,80468.63,0.0,0.17553,0.00012,19.25347]
[1778302120830,28.46,80468.63,0.0,0.17554,0.00012,19.25393]
[1778302125836,28.46,80466.16,0.0,0.17524,0.00012,19.23277]
[1778302128504,28.46,80465.52,0.0,0.17516,0.00012,19.22705]
[1778302128715,28.46,80465.52,0.0,0.17516,0.00012,19.227]
[1778302132794,28.46,80471.91,0.0,0.17594,0.00012,19.28299]
[1778302138784,28.46,80473.52,0.0,0.17616,0.00012,19.29835]
[1778302143045,28.46,80473.56,0.0,0.17618,0.00012,19.29954]
[1778302143377,28.46,80473.56,0.0,0.17618,0.00012,19.29954]
[1778302143818,28.46,80469.36,0.0,0.17567,0.00012,19.26322]
[1778302148854,28.46,80464.85,0.0,0.17514,0.00012,19.22553]
[1778302153276,28.47,80465.91,0.0,0.17528,0.00012,19.23567]
[1778302153888,28.47,80466.68,0.0,0.17538,0.00012,19.24256]
[1778302158922,28.47,80472.25,0.0,0.17607,0.00012,19.2919]
[1778302164753,28.47,80472.1,0.0,0.17606,0.00012,19.29144]
[1778302169999,28.47,80470.19,0.0,0.17584,0.00012,19.27548]
[1778302172644,28.47,80470.1,0.0,0.1758,0.00012,19.2708]
[1778302172682,28.47,80470.63,0.0,0.17587,0.00012,19.27569]
[1778302178057,28.47,80464.14,0.0,0.1751,0.00012,19.22029]
[1778302183092,28.47,80465.81,0.0,0.17532,0.00012,19.23595]
[1778302188127,28.48,80468.49,0.0,0.17566,0.00012,19.26037]
[1778302193163,28.48,80467.58,0.0,0.17556,0.00012,19.25348]
[1778302202225,28.48,80469.02,0.0,0.17575,0.00012,19.26659]
[1778302207261,28.48,80472.27,0.0,0.17615,0.00012,19.29497]
[1778302211779,28.48,80478.4,0.0,0.17689,0.00012,19.34824]
[1778302211877,28.48,80482.41,0.0,0.17739,0.00012,19.3832]
[1778302217334,28.48,80481.24,0.0,0.17725,0.00012,19.3737]
[1778302222367,28.48,80479.72,0.0,0.17707,0.00012,19.36095]
[1778302227710,28.48,80476.11,0.0,0.17663,0.00012,19.32972]
[1778302233443,28.48,80473.09,0.0,0.17625,0.00012,19.30012]
[1778302238684,28.48,80470.92,0.0,0.17599,0.00012,19.28162]
[1778302238963,28.48,80470.36,0.0,0.17592,0.00012,19.27685]
[1778302243980,28.48,80469.21,0.0,0.17579,0.00012,19.26725]
[1778302247426,28.48,80468.81,0.0,0.17575,0.00012,19.26421]
[1778302247971,28.48,80468.82,0.0,0.17575,0.00012,19.26441]
[1778302250322,28.48,80468.71,0.0,0.17574,0.00012,19.26367]
[1778302250563,28.48,80468.71,0.0,0.17574,0.00012,19.26378]
[1778302255598,28.49,80468.91,0.0,0.17577,0.00012,19.2661]
[1778302260543,28.49,80470.24,0.0,0.17594,0.00012,19.27807]
[1778302260633,28.49,80470.25,0.0,0.17594,0.00012,19.27825]
[1778302261856,28.49,80470.25,0.0,0.17594,0.00012,19.27825]
[1778302261943,28.49,80476.99,0.0,0.17677,0.00012,19.33692]
[1778302263646,28.49,80476.99,0.0,0.17677,0.00012,19.33701]
[1778302263893,28.49,80476.99,0.0,0.17677,0.00012,19.33701]
[1778302263897,28.49,80476.99,0.0,0.17677,0.00012,19.33701]
[1778302263929,28.49,80480.31,0.0,0.17717,0.00012,19.36587]
[1778302269696,28.49,80482.8,0.0,0.17749,0.00012,19.38815]
[1778302270554,28.49,80482.8,0.0,0.17749,0.00012,19.38815]
[1778302270703,28.49,80483.29,0.0,0.17755,0.00012,19.39248]
[1778302276554,28.49,80485.34,0.0,0.1778,0.00012,19.41048]
[1778302276746,28.49,80485.34,0.0,0.1778,0.00012,19.41049]
[1778302282789,28.49,80485.02,0.0,0.17776,0.00012,19.40777]
[1778302290844,28.49,80484.64,0.0,0.17772,0.00012,19.40442]
[1778302295260,28.49,80484.22,0.0,0.17764,0.00012,19.39672]
[1778302295723,28.49,80484.22,0.0,0.17764,0.00012,19.39672]
[1778302295754,28.49,80484.22,0.0,0.17764,0.00012,19.39672]
[1778302295783,28.49,80484.22,0.0,0.17764,0.00012,19.39672]
[1778302295904,28.49,80474.3,0.0,0.17642,0.00012,19.31049]
[1778302297169,28.49,80474.3,0.0,0.17642,0.00012,19.31048]
[1778302298039,28.49,80474.3,0.0,0.17642,0.00012,19.31048]
[1778302298049,28.49,80474.3,0.0,0.17642,0.00012,19.31048]
[1778302298064,28.49,80460.93,0.0,0.1748,0.00012,19.1942]
[1778302302066,28.49,80461.71,0.0,0.1749,0.00012,19.20128]
[1778302302109,28.49,80462.75,0.0,0.17502,0.00012,19.21044]
[1778302302764,28.49,80462.75,0.0,0.17502,0.00012,19.21044]
[1778302303098,28.49,80463.22,0.0,0.17508,0.00012,19.21464]
[1778302307425,28.49,80468.43,0.0,0.17572,0.00012,19.26037]
[1778302308041,28.49,80469.38,0.0,0.17584,0.00012,19.26866]
[1778302308945,28.49,80469.38,0.0,0.17584,0.00012,19.26866]
[1778302309001,28.49,80469.26,0.0,0.17582,0.00012,19.26766]
[1778302309620,28.49,80469.26,0.0,0.17582,0.00012,19.26766]
[1778302310071,28.49,80469.95,0.0,0.17591,0.00012,19.27369]
[1778302311310,28.49,80469.95,0.0,0.17591,0.00012,19.27374]
[1778302312083,28.49,80469.48,0.0,0.17585,0.00012,19.2697]
[1778302317106,28.49,80470.79,0.0,0.17601,0.00012,19.28126]
[1778302322122,28.49,80471.2,0.0,0.17607,0.00012,19.28507]
[1778302327143,28.49,80471.39,0.0,0.17609,0.00012,19.28695]
[1778302332163,28.49,80472.87,0.0,0.17628,0.00012,19.29998]
[1778302337182,28.49,80473.58,0.0,0.17637,0.00012,19.30623]
[1778302342212,28.49,80475.23,0.0,0.17657,0.00012,19.32068]
[1778302347229,28.49,80476.23,0.0,0.17669,0.00012,19.32954]
[1778302348023,28.49,80476.23,0.0,0.17669,0.00012,19.32954]
[1778302348646,28.49,80476.23,0.0,0.17669,0.00012,19.32959]
[1778302351261,28.49,80469.68,0.0,0.1759,0.00012,19.27283]
[1778302358074,28.49,80467.47,0.0,0.17561,0.00012,19.25051]
[1778302363351,28.5,80468.96,0.0,0.17581,0.00012,19.26479]
[1778302370129,28.5,80471.64,0.0,0.17615,0.00012,19.28884]
[1778302372593,28.5,80468.48,0.0,0.17578,0.00012,19.26245]
[1778302372694,28.5,80468.34,0.0,0.17577,0.00012,19.26148]
[1778302378459,28.5,80464.61,0.0,0.17533,0.00012,19.23033]
[1778302383493,28.5,80452.77,0.0,0.17392,0.00012,19.12898]
[1778302384666,28.5,80452.77,0.0,0.17392,0.00012,19.12898]
[1778302390544,28.51,80447.28,0.0,0.17329,0.00012,19.08381]
[1778302396386,28.51,80446.47,0.0,0.17322,0.00012,19.07854]
[1778302401619,28.52,80446.47,0.0,0.17325,0.00012,19.08063]
[1778302406654,28.52,80444.55,0.0,0.17304,0.00012,19.06565]
[1778302413703,28.52,80444.61,0.0,0.17306,0.00012,19.06449]
[1778302422766,28.53,80444.41,0.0,0.17308,0.00012,19.0659]
[1778302427801,28.53,80446.45,0.0,0.17335,0.00012,19.08531]
[1778302432836,28.53,80441.68,0.0,0.1728,0.00012,19.04571]
[1778302437870,28.54,80440.07,0.0,0.17263,0.00012,19.03357]
[1778302442906,28.54,80432.84,0.0,0.17179,0.00012,18.97266]
[1778302443396,28.54,80432.84,0.0,0.17179,0.00012,18.97266]
[1778302443428,28.54,80432.84,0.0,0.17179,0.00012,18.97266]
[1778302443917,28.54,80432.84,0.0,0.17179,0.00012,18.97266]
[1778302444078,28.54,80431.65,0.0,0.17166,0.00012,18.96273]
[1778302444276,28.54,80431.65,0.0,0.17166,0.00012,18.96273]
[1778302445927,28.54,80416.82,0.0,0.16989,0.00012,18.83438]
[1778302448750,28.54,80409.32,0.0,0.16901,0.00012,18.76983]
[1778302448950,28.54,80407.88,0.0,0.16885,0.00012,18.75768]
[1778302449560,28.54,80407.88,0.0,0.16885,0.00012,18.75768]
[1778302449955,28.54,80407.81,0.0,0.16884,0.00012,18.75745]
[1778302452148,28.54,80408.12,0.0,0.16888,0.00012,18.76052]
[1778302452177,28.54,80407.52,0.0,0.16882,0.00012,18.75568]
[1778302452528,28.54,80407.52,0.0,0.16882,0.00012,18.75568]
[1778302453242,28.54,80407.52,0.0,0.16882,0.00012,18.75568]
[1778302453252,28.54,80407.52,0.0,0.16882,0.00012,18.75568]
[1778302453949,28.54,80407.52,0.0,0.16882,0.00012,18.75605]
[1778302454018,28.55,80409.43,0.0,0.16906,0.00012,18.77303]
[1778302459018,28.55,80395.44,0.0,0.16743,0.00012,18.65322]
[1778302464053,28.55,80397.15,0.0,0.16766,0.00012,18.6706]
[1778302469091,28.56,80398.23,0.0,0.16782,0.00012,18.68215]
[1778302474126,28.56,80399.53,0.0,0.16797,0.00012,18.69124]
[1778302479162,28.56,80398.94,0.0,0.16793,0.00012,18.68793]
[1778302484197,28.56,80399.06,0.0,0.16797,0.00012,18.69064]
[1778302489234,28.57,80398.76,0.0,0.16795,0.00012,18.68952]
[1778302496285,28.57,80400.18,0.0,0.16814,0.00012,18.70374]
[1778302501321,28.57,80400.99,0.0,0.16826,0.00012,18.712]
[1778302505556,28.57,80401.17,0.0,0.16829,0.00012,18.71425]
[1778302506324,28.57,80401.49,0.0,0.16833,0.00012,18.71747]
[1778302511337,28.57,80408.15,0.0,0.16913,0.00012,18.77611]
[1778302516364,28.58,80407.77,0.0,0.1691,0.00012,18.77341]
[1778302521389,28.58,80408.38,0.0,0.16917,0.00012,18.77921]
[1778302526413,28.58,80407.3,0.0,0.16907,0.00012,18.77122]
[1778302526776,28.58,80407.3,0.0,0.16907,0.00012,18.77122]
[1778302528143,28.58,80407.31,0.0,0.16907,0.00012,18.77158]
[1778302528145,28.58,80407.31,0.0,0.16907,0.00012,18.77158]
[1778302528174,28.58,80407.31,0.0,0.16907,0.00012,18.77158]
[1778302528275,28.58,80411.99,0.0,0.16963,0.00012,18.8125]
[1778302528541,28.58,80411.99,0.0,0.16963,0.00012,18.8125]
[1778302528559,28.58,80411.99,0.0,0.16963,0.00012,18.8125]
[1778302528628,28.58,80413.76,0.0,0.16984,0.00012,18.82787]
[1778302530769,28.58,80413.76,0.0,0.16984,0.00012,18.82808]
[1778302530839,28.58,80413.33,0.0,0.1698,0.00012,18.82474]
[1778302531710,28.58,80413.33,0.0,0.1698,0.00012,18.82474]
[1778302531719,28.58,80413.33,0.0,0.1698,0.00012,18.82474]
[1778302531784,28.58,80414.47,0.0,0.16991,0.00012,18.83079]
[1778302535670,28.58,80414.27,0.0,0.16989,0.00012,18.82945]
[1778302535699,28.58,80414.27,0.0,0.16989,0.00012,18.82945]
[1778302540954,28.58,80414.68,0.0,0.16995,0.00012,18.83404]
[1778302543095,28.58,80416.13,0.0,0.17013,0.00012,18.84704]
[1778302543120,28.58,80422.14,0.0,0.17085,0.00012,18.89959]
[1778302548600,28.59,80427.08,0.0,0.17145,0.00012,18.94288]
[1778302553684,28.59,80422.47,0.0,0.1709,0.00012,18.90308]
[1778302555141,28.59,80422.47,0.0,0.1709,0.00012,18.90308]
[1778302555189,28.59,80424.45,0.0,0.17114,0.00012,18.92033]
[1778302555910,28.59,80424.45,0.0,0.17114,0.00012,18.92033]
[1778302556011,28.59,80425.44,0.0,0.17126,0.00012,18.92898]
[1778302556918,28.59,80425.44,0.0,0.17126,0.00012,18.92898]
[1778302556982,28.59,80425.44,0.0,0.17126,0.00012,18.92904]
[1778302562745,28.59,80427.58,0.0,0.17152,0.00012,18.94796]
[1778302567780,28.59,80425.11,0.0,0.17123,0.00012,18.92694]
[1778302575838,28.59,80425.33,0.0,0.17127,0.00012,18.92951]
[1778302580873,28.59,80425.09,0.0,0.17124,0.00012,18.92782]
[1778302585908,28.59,80424.72,0.0,0.1712,0.00012,18.92497]
[1778302592958,28.59,80426.06,0.0,0.17134,0.00012,18.93304]
[1778302597992,28.59,80426.99,0.0,0.17146,0.00012,18.94147]
[1778302604034,28.59,80427.55,0.0,0.17153,0.00012,18.94674]
[1778302605655,28.59,80427.79,0.0,0.17156,0.00012,18.94889]
[1778302607650,28.59,80416.66,0.0,0.17024,0.00012,18.85249]
[1778302607962,28.59,80416.66,0.0,0.17024,0.00012,18.85249]
[1778302608348,28.59,80416.66,0.0,0.17024,0.00012,18.85249]
[1778302608370,28.59,80416.66,0.0,0.17024,0.00012,18.85249]
[1778302608350,28.59,80411.69,0.0,0.16965,0.00012,18.80955]
[1778302609188,28.59,80411.69,0.0,0.16965,0.00012,18.80955]
[1778302609195,28.59,80411.69,0.0,0.16965,0.00012,18.80955]
[1778302609328,28.59,80411.69,0.0,0.16965,0.00012,18.80955]
[1778302609374,28.59,80411.69,0.0,0.16965,0.00012,18.80955]
[1778302609390,28.59,80412.43,0.0,0.16974,0.00012,18.8162]
[1778302610026,28.59,80412.43,0.0,0.16974,0.00012,18.8162]
[1778302610338,28.59,80412.55,0.0,0.16976,0.00012,18.8175]
[1778302614885,28.59,80413.18,0.0,0.16985,0.00012,18.82405]
[1778302615114,28.59,80413.18,0.0,0.16985,0.00012,18.82432]
[1778302615692,28.59,80413.18,0.0,0.16985,0.00012,18.82432]
[1778302616121,28.6,80413.06,0.0,0.16984,0.00012,18.82356]
[1778302617162,28.6,80413.06,0.0,0.16984,0.00012,18.82356]
[1778302617264,28.6,80412.91,0.0,0.16983,0.00012,18.82255]
[1778302621290,28.6,80412.82,0.0,0.16983,0.00012,18.82269]
[1778302621325,28.6,80418.92,0.0,0.17056,0.00012,18.87594]
[1778302624610,28.6,80416.41,0.0,0.17027,0.00012,18.85493]
[1778302625183,28.6,80416.41,0.0,0.17028,0.00012,18.8552]
[1778302626315,28.6,80403.49,0.0,0.16875,0.00012,18.74337]
[1778302626633,28.6,80403.49,0.0,0.16875,0.00012,18.74337]
[1778302627352,28.6,80403.49,0.0,0.16875,0.00012,18.74337]
[1778302627197,28.6,80403.5,0.0,0.16875,0.00012,18.74361]
[1778302628205,28.6,80403.83,0.0,0.16879,0.00012,18.74664]
[1778302628772,28.6,80403.83,0.0,0.16879,0.00012,18.74664]
[1778302629211,28.6,80405.41,0.0,0.16898,0.00012,18.76051]
[1778302632787,28.6,80404.81,0.0,0.16892,0.00012,18.75574]
[1778302633239,28.6,80405.02,0.0,0.16894,0.00012,18.75773]
[1778302638275,28.6,80405.02,0.0,0.16896,0.00012,18.75875]
[1778302640162,28.6,80404.74,0.0,0.16893,0.00012,18.7566]
[1778302640380,28.6,80409.53,0.0,0.1695,0.00012,18.79845]
[1778302645398,28.61,80415.37,0.0,0.17021,0.00012,18.85033]
[1778302650415,28.61,80410.33,0.0,0.16964,0.00012,18.80834]
[1778302655437,28.61,80409.5,0.0,0.16954,0.00012,18.79904]
[1778302659703,28.61,80407.52,0.0,0.16932,0.00012,18.78305]
[1778302660957,28.61,80407.52,0.0,0.16932,0.00012,18.7833]
[1778302665417,28.62,80418.86,0.0,0.17068,0.00012,18.88224]
[1778302670498,28.62,80418.39,0.0,0.17064,0.00012,18.87925]
[1778302678363,28.62,80417.09,0.0,0.17051,0.00012,18.86982]
[1778302683915,28.62,80414.08,0.0,0.17016,0.00012,18.8447]
[1778302689670,28.62,80406.06,0.0,0.16923,0.00012,18.7761]
[1778302690165,28.62,80406.06,0.0,0.16923,0.00012,18.7761]
[1778302690254,28.62,80408.04,0.0,0.16946,0.00012,18.79334]
[1778302692173,28.62,80408.04,0.0,0.16946,0.00012,18.79334]
[1778302692175,28.62,80408.04,0.0,0.16946,0.00012,18.79334]
[1778302692274,28.62,80413.3,0.0,0.17009,0.00012,18.83889]
[1778302692951,28.62,80413.3,0.0,0.17009,0.00012,18.83889]
[1778302692984,28.62,80413.3,0.0,0.17009,0.00012,18.83889]
[1778302694218,28.62,80412.66,0.0,0.17001,0.00012,18.83355]
[1778302694288,28.62,80412.66,0.0,0.17002,0.00012,18.83376]
[1778302698311,28.62,80411.42,0.0,0.16987,0.00012,18.82341]
[1778302702725,28.63,80400.96,0.0,0.16865,0.00012,18.73396]
[1778302704898,28.63,80399.62,0.0,0.16849,0.00012,18.72236]
[1778302704949,28.63,80399.62,0.0,0.16849,0.00012,18.72236]
[1778302706504,28.63,80400.09,0.0,0.16855,0.00012,18.72653]
[1778302706519,28.63,80398.68,0.0,0.16839,0.00012,18.71435]
[1778302707708,28.63,80399.55,0.0,0.16849,0.00012,18.72201]
[1778302707761,28.63,80399.55,0.0,0.16849,0.00012,18.72201]
[1778302712795,28.63,80399.34,0.0,0.16845,0.00012,18.71675]
[1778302717831,28.63,80400.88,0.0,0.16864,0.00012,18.73083]
[1778302722866,28.63,80400.23,0.0,0.16857,0.00012,18.72596]
[1778302727084,28.63,80399.44,0.0,0.16849,0.00012,18.71961]
[1778302727122,28.63,80395.6,0.0,0.16804,0.00012,18.6867]
[1778302732936,28.63,80393.92,0.0,0.16786,0.00012,18.67331]
[1778302737532,28.64,80394.8,0.0,0.16797,0.00012,18.68168]
[1778302737880,28.64,80394.95,0.0,0.16799,0.00012,18.68346]
[1778302738332,28.64,80394.95,0.0,0.16799,0.00012,18.68346]
[1778302738429,28.64,80398.62,0.0,0.16843,0.00012,18.71551]
[1778302739471,28.64,80398.62,0.0,0.16843,0.00012,18.71551]
[1778302739514,28.64,80402.53,0.0,0.1689,0.00012,18.74963]
[1778302741833,28.64,80403.81,0.0,0.16905,0.00012,18.76108]
[1778302746857,28.64,80408.17,0.0,0.16958,0.00012,18.79941]
[1778302751558,28.64,80409.98,0.0,0.1698,0.00012,18.81547]
[1778302751568,28.64,80409.98,0.0,0.1698,0.00012,18.81547]
[1778302752575,28.64,80412.97,0.0,0.17016,0.00012,18.84178]
[1778302755650,28.64,80411.81,0.0,0.17003,0.00012,18.83256]
[1778302755658,28.64,80411.81,0.0,0.17003,0.00012,18.83256]
[1778302757694,28.64,80411.16,0.0,0.16996,0.00012,18.82749]
[1778302758117,28.64,80411.16,0.0,0.16997,0.00012,18.82778]
[1778302769018,28.65,80412.45,0.0,0.17016,0.00012,18.84179]
[1778302772112,28.65,80412.45,0.0,0.17014,0.00012,18.83861]
[1778302779270,28.65,80403.76,0.0,0.16915,0.00012,18.76609]
[1778302783044,28.65,80401.44,0.0,0.16889,0.00012,18.74711]
[1778302783640,28.66,80400.01,0.0,0.16873,0.00012,18.73513]
[1778302790293,28.66,80403.0,0.0,0.16912,0.00012,18.76348]
[1778302795383,28.66,80400.34,0.0,0.16884,0.00012,18.74288]
[1778302800320,28.67,80400.33,0.0,0.16886,0.00012,18.74445]
[1778302800366,28.67,80400.33,0.0,0.16886,0.00012,18.74445]
[1778302801028,28.67,80400.37,0.0,0.16887,0.00012,18.74522]
[1778302801052,28.67,80400.37,0.0,0.16887,0.00012,18.74522]
[1778302806460,28.67,80401.7,0.0,0.16906,0.00012,18.75922]
[1778302811499,28.67,80400.91,0.0,0.169,0.00012,18.75444]
[1778302812230,28.67,80400.91,0.0,0.169,0.00012,18.75444]
[1778302812503,28.67,80401.3,0.0,0.16905,0.00012,18.75824]
[1778302814452,28.68,80399.39,0.0,0.16883,0.00012,18.74212]
[1778302814533,28.68,80396.22,0.0,0.16846,0.00012,18.71512]
[1778302817250,28.68,80395.62,0.0,0.1684,0.00012,18.71089]
[1778302817300,28.68,80395.62,0.0,0.1684,0.00012,18.71089]
[1778302819208,28.68,80394.92,0.0,0.16833,0.00012,18.70532]
[1778302819615,28.68,80395.61,0.0,0.16842,0.00012,18.71228]
[1778302826601,28.68,80397.83,0.0,0.16872,0.00012,18.73408]
[1778302828627,28.68,80397.85,0.0,0.16873,0.00012,18.73445]
[1778302829620,28.68,80392.98,0.0,0.16816,0.00012,18.69267]
[1778302834656,28.69,80394.48,0.0,0.16832,0.00012,18.70273]
[1778302839162,28.69,80396.34,0.0,0.16855,0.00012,18.71957]
[1778302839695,28.69,80396.7,0.0,0.1686,0.00012,18.72285]
[1778302841109,28.69,80400.15,0.0,0.16901,0.00012,18.75286]
[1778302841150,28.69,80400.15,0.0,0.16901,0.00012,18.75286]
[1778302841724,28.69,80402.01,0.0,0.16923,0.00012,18.76908]
[1778302842621,28.69,80402.34,0.0,0.16927,0.00012,18.77203]
[1778302847625,28.69,80400.5,0.0,0.16906,0.00012,18.75652]
[1778302852629,28.69,80401.5,0.0,0.16919,0.00012,18.76592]
[1778302856322,28.69,80400.48,0.0,0.16907,0.00012,18.75763]
[1778302856596,28.69,80400.52,0.0,0.16908,0.00012,18.75812]
[1778302861626,28.69,80399.35,0.0,0.16895,0.00012,18.7486]
[1778302863919,28.69,80399.75,0.0,0.169,0.00012,18.75249]
[1778302864296,28.69,80399.75,0.0,0.169,0.00012,18.75249]
[1778302864382,28.69,80400.48,0.0,0.16909,0.00012,18.75895]
[1778302867312,28.69,80404.13,0.0,0.16953,0.00012,18.79066]
[1778302867346,28.69,80404.13,0.0,0.16953,0.00012,18.79066]
[1778302868437,28.69,80404.83,0.0,0.16961,0.00012,18.79688]
[1778302868538,28.69,80405.12,0.0,0.16965,0.00012,18.79947]
[1778302874272,28.69,80399.35,0.0,0.16897,0.00012,18.74992]
[1778302874287,28.69,80399.35,0.0,0.16897,0.00012,18.74992]
[1778302874610,28.69,80399.35,0.0,0.16897,0.00012,18.74992]
[1778302874702,28.7,80400.17,0.0,0.16907,0.00012,18.75725]
[1778302879180,28.7,80398.22,0.0,0.16884,0.00012,18.74079]
[1778302879721,28.7,80396.42,0.0,0.16863,0.00012,18.72532]
[1778302884721,28.7,80391.88,0.0,0.1681,0.00012,18.68648]
[1778302889736,28.7,80390.72,0.0,0.16798,0.00012,18.67709]
[1778302894759,28.7,80389.92,0.0,0.16786,0.00012,18.66672]
[1778302899775,28.7,80388.14,0.0,0.16767,0.00012,18.65208]
[1778302904790,28.7,80384.25,0.0,0.16722,0.00012,18.61911]
[1778302907492,28.7,80384.06,0.0,0.1672,0.00012,18.6178]
[1778302907544,28.7,80384.06,0.0,0.1672,0.00012,18.6178]
[1778302907622,28.7,80384.06,0.0,0.1672,0.00012,18.6178]
[1778302907694,28.7,80401.89,0.0,0.1693,0.00012,18.7722]
[1778302911003,28.7,80408.1,0.0,0.17004,0.00012,18.82593]
[1778302911011,28.7,80408.1,0.0,0.17004,0.00012,18.82593]
[1778302911194,28.7,80408.04,0.0,0.17003,0.00012,18.82532]
[1778302914812,28.7,80407.25,0.0,0.16994,0.00012,18.81868]
[1778302915599,28.7,80407.25,0.0,0.16994,0.00012,18.81868]
[1778302921369,28.7,80400.24,0.0,0.16911,0.00012,18.75815]
[1778302927643,28.7,80399.54,0.0,0.16903,0.00012,18.75255]
[1778302928233,28.7,80400.07,0.0,0.1691,0.00012,18.75721]
[1778302928314,28.7,80400.07,0.0,0.1691,0.00012,18.75729]
[1778302929670,28.7,80400.07,0.0,0.1691,0.00012,18.75729]
[1778302929737,28.7,80397.63,0.0,0.16881,0.00012,18.73626]
[1778302932115,28.7,80397.99,0.0,0.16886,0.00012,18.73958]
[1778302932342,28.7,80398.21,0.0,0.16888,0.00012,18.74158]
[1778302938384,28.71,80390.53,0.0,0.16799,0.00012,18.67618]
[1778302944280,28.71,80393.86,0.0,0.1684,0.00012,18.70565]
[1778302949461,28.71,80395.4,0.0,0.1686,0.00012,18.72054]
[1778302953595,28.71,80390.99,0.0,0.16806,0.00012,18.67896]
[1778302953610,28.71,80390.99,0.0,0.16806,0.00012,18.67896]
[1778302954547,28.71,80389.21,0.0,0.16785,0.00012,18.66382]
[1778302954817,28.71,80388.9,0.0,0.16782,0.00012,18.66141]
[1778302959852,28.71,80385.09,0.0,0.16739,0.00012,18.62968]
[1778302960940,28.71,80385.09,0.0,0.1674,0.00012,18.62997]
[1778302962730,28.71,80385.09,0.0,0.1674,0.00012,18.63025]
[1778302962955,28.71,80383.94,0.0,0.16727,0.00012,18.62058]
[1778302964781,28.71,80383.94,0.0,0.16727,0.00012,18.62088]
[1778302970439,28.72,80383.03,0.0,0.16719,0.00012,18.6151]
[1778302975644,28.72,80381.0,0.0,0.16698,0.00012,18.59899]
[1778302980680,28.72,80383.06,0.0,0.16724,0.00012,18.61812]
[1778302989743,28.73,80382.97,0.0,0.16726,0.00012,18.6196]
[1778302997799,28.73,80385.06,0.0,0.16753,0.00012,18.63958]
[1778303002834,28.73,80384.82,0.0,0.16752,0.00012,18.63872]
[1778303007870,28.73,80384.47,0.0,0.16749,0.00012,18.63694]
[1778303014920,28.74,80384.2,0.0,0.16746,0.00012,18.63234]
[1778303020793,28.74,80384.15,0.0,0.16748,0.00012,18.63347]
[1778303022509,28.74,80384.15,0.0,0.16748,0.00012,18.63347]
[1778303028013,28.74,80381.43,0.0,0.16718,0.00012,18.61184]
[1778303033048,28.74,80383.4,0.0,0.16743,0.00012,18.63026]
[1778303038083,28.75,80385.82,0.0,0.16773,0.00012,18.6521]
[1778303040325,28.75,80385.82,0.0,0.16773,0.00012,18.6521]
[1778303040385,28.75,80387.22,0.0,0.1679,0.00012,18.66479]
[1778303046193,28.75,80395.34,0.0,0.16887,0.00012,18.73543]
[1778303052601,28.75,80392.78,0.0,0.16857,0.00012,18.7137]
[1778303058224,28.75,80388.02,0.0,0.16802,0.00012,18.67327]
[1778303063259,28.75,80387.03,0.0,0.16791,0.00012,18.66515]
[1778303071146,28.75,80386.22,0.0,0.16779,0.00012,18.65467]
[1778303076347,28.75,80386.22,0.0,0.1678,0.00012,18.65508]
[1778303086369,28.75,80384.41,0.0,0.16759,0.00012,18.63969]
[1778303086856,28.75,80384.41,0.0,0.1676,0.00012,18.64007]
[1778303089239,28.75,80384.41,0.0,0.1676,0.00012,18.64019]
[1778303089906,28.75,80384.41,0.0,0.1676,0.00012,18.64019]
[1778303090665,28.75,80384.45,0.0,0.1676,0.00012,18.6406]
[1778303090677,28.75,80385.04,0.0,0.16767,0.00012,18.64575]
[1778303096491,28.75,80384.28,0.0,0.16759,0.00012,18.63947]
[1778303101526,28.75,80384.79,0.0,0.16765,0.00012,18.64411]
[1778303107569,28.75,80385.12,0.0,0.16769,0.00012,18.64705]
[1778303110589,28.75,80385.06,0.0,0.16768,0.00012,18.6464]
[1778303110620,28.75,80384.99,0.0,0.16767,0.00012,18.64573]
[1778303119653,28.75,80385.38,0.0,0.16771,0.00012,18.64847]
[1778303124688,28.75,80386.12,0.0,0.1678,0.00012,18.65488]
[1778303130730,28.75,80384.37,0.0,0.1676,0.00012,18.6401]
[1778303136772,28.75,80384.44,0.0,0.16758,0.00012,18.63691]
[1778303141806,28.75,80384.83,0.0,0.16763,0.00012,18.64047]
[1778303151713,28.75,80384.18,0.0,0.16756,0.00012,18.63528]
[1778303160939,28.75,80383.88,0.0,0.16753,0.00012,18.63306]
[1778303167988,28.76,80384.16,0.0,0.16757,0.00012,18.63573]
[1778303173030,28.76,80393.44,0.0,0.16866,0.00012,18.71588]
[1778303178065,28.75,80392.25,0.0,0.16851,0.00012,18.70525]
[1778303183099,28.75,80383.2,0.0,0.16744,0.00012,18.62685]
[1778303188135,28.75,80382.66,0.0,0.16738,0.00012,18.62212]
[1778303195185,28.75,80381.98,0.0,0.16727,0.00012,18.61215]
[1778303200220,28.75,80381.1,0.0,0.16717,0.00012,18.60453]
[1778303207998,28.75,80381.0,0.0,0.16716,0.00012,18.60368]
[1778303218346,28.75,80380.38,0.0,0.16709,0.00012,18.5984]
[1778303224388,28.75,80382.02,0.0,0.16728,0.00012,18.61273]
[1778303229422,28.75,80382.2,0.0,0.1673,0.00012,18.6145]
[1778303234458,28.76,80380.17,0.0,0.16707,0.00012,18.5971]
[1778303239495,28.76,80380.98,0.0,0.16717,0.00012,18.60453]
[1778303245534,28.76,80380.05,0.0,0.16707,0.00012,18.59687]
[1778303250571,28.76,80380.73,0.0,0.16715,0.00012,18.60294]
[1778303255604,28.76,80381.78,0.0,0.16725,0.00012,18.6081]
[1778303260639,28.76,80383.84,0.0,0.16749,0.00012,18.62601]
[1778303271717,28.76,80386.87,0.0,0.16785,0.00012,18.65239]
[1778303276752,28.76,80392.03,0.0,0.16845,0.00012,18.69699]
[1778303282631,28.76,80393.64,0.0,0.16864,0.00012,18.71092]
[1778303287828,28.76,80394.77,0.0,0.16878,0.00012,18.72071]
[1778303293870,28.76,80398.85,0.0,0.16926,0.00012,18.756]
[1778303299913,28.76,80399.3,0.0,0.16931,0.00012,18.75979]
[1778303305954,28.76,80396.6,0.0,0.16899,0.00012,18.73655]
[1778303310990,28.76,80397.99,0.0,0.16916,0.00012,18.74879]
[1778303314138,28.76,80398.33,0.0,0.16918,0.00012,18.74776]
[1778303314186,28.76,80398.33,0.0,0.16918,0.00012,18.74776]
[1778303314196,28.76,80398.33,0.0,0.16918,0.00012,18.74776]
[1778303315860,28.76,80398.48,0.0,0.16919,0.00012,18.74915]
[1778303315915,28.76,80398.48,0.0,0.16919,0.00012,18.74915]
[1778303317405,28.76,80398.77,0.0,0.16923,0.00012,18.7517]
[1778303323076,28.76,80399.3,0.0,0.1693,0.00012,18.75655]
[1778303331133,28.76,80399.7,0.0,0.16935,0.00012,18.76027]
[1778303336006,28.76,80399.65,0.0,0.16934,0.00012,18.7599]
[1778303336069,28.76,80399.65,0.0,0.16934,0.00012,18.7599]
[1778303336081,28.76,80399.65,0.0,0.16934,0.00012,18.7599]
[1778303338253,28.76,80392.94,0.0,0.16855,0.00012,18.70217]
[1778303338301,28.76,80392.94,0.0,0.16855,0.00012,18.70217]
[1778303339995,28.76,80391.87,0.0,0.16843,0.00012,18.69304]
[1778303346238,28.76,80390.4,0.0,0.16827,0.00012,18.68136]
[1778303353124,28.76,80388.43,0.0,0.16805,0.00012,18.66549]
[1778303358322,28.76,80385.56,0.0,0.16773,0.00012,18.64157]
[1778303363356,28.77,80388.81,0.0,0.16812,0.00012,18.67039]
[1778303368391,28.77,80388.15,0.0,0.16805,0.00012,18.66542]
[1778303373427,28.77,80387.56,0.0,0.16797,0.00012,18.65708]
[1778303383849,28.77,80387.56,0.0,0.16797,0.00012,18.65708]
[1778303384163,28.77,80386.76,0.0,0.1679,0.00012,18.65216]
[1778303386195,28.77,80397.85,0.0,0.16921,0.00012,18.74819]
[1778303391222,28.77,80397.12,0.0,0.16913,0.00012,18.74213]
[1778303396158,28.77,80397.4,0.0,0.16918,0.00012,18.74559]
[1778303401514,28.77,80402.46,0.0,0.16978,0.00012,18.78943]
[1778303401625,28.77,80402.46,0.0,0.16978,0.00012,18.78943]
[1778303402264,28.77,80404.69,0.0,0.17004,0.00012,18.80861]
[1778303403650,28.78,80407.35,0.0,0.17036,0.00012,18.83177]
[1778303403680,28.78,80408.05,0.0,0.17044,0.00012,18.83781]
[1778303408680,28.78,80406.3,0.0,0.17024,0.00012,18.82312]
[1778303409625,28.78,80406.3,0.0,0.17024,0.00012,18.82312]
[1778303409719,28.78,80407.94,0.0,0.17044,0.00012,18.83729]
[1778303412189,28.78,80407.94,0.0,0.17044,0.00012,18.83729]
[1778303412223,28.78,80407.94,0.0,0.17044,0.00012,18.83729]
[1778303413693,28.78,80410.99,0.0,0.1708,0.00012,18.86401]
[1778303414028,28.78,80411.27,0.0,0.17084,0.00012,18.86653]
[1778303419765,28.78,80410.25,0.0,0.17073,0.00012,18.85837]
[1778303424801,28.78,80414.61,0.0,0.17125,0.00012,18.89623]
[1778303429836,28.78,80414.86,0.0,0.17128,0.00012,18.8986]
[1778303435878,28.78,80416.61,0.0,0.17146,0.00012,18.90964]
[1778303440912,28.78,80413.91,0.0,0.17114,0.00012,18.8863]
[1778303446955,28.78,80411.44,0.0,0.17084,0.00012,18.8649]
[1778303451990,28.78,80413.63,0.0,0.1711,0.00012,18.88363]
[1778303457025,28.78,80420.28,0.0,0.17189,0.00012,18.94051]
[1778303462061,28.78,80419.03,0.0,0.17173,0.00012,18.9291]
[1778303463436,28.78,80419.79,0.0,0.17182,0.00012,18.93554]
[1778303464272,28.78,80419.63,0.0,0.1718,0.00012,18.93405]
[1778303464982,28.78,80419.63,0.0,0.1718,0.00012,18.93405]
[1778303465087,28.78,80418.76,0.0,0.17169,0.00012,18.92643]
[1778303470118,28.77,80416.29,0.0,0.17139,0.00012,18.90468]
[1778303475158,28.77,80416.29,0.0,0.17139,0.00012,18.9044]
[1778303480188,28.77,80416.04,0.0,0.17135,0.00012,18.902]
[1778303485029,28.77,80414.64,0.0,0.17119,0.00012,18.88978]
[1778303490261,28.77,80413.35,0.0,0.17103,0.00012,18.87852]
[1778303498315,28.77,80413.34,0.0,0.171,0.00012,18.87421]
[1778303503350,28.77,80412.52,0.0,0.1709,0.00012,18.86709]
[1778303507682,28.77,80412.02,0.0,0.17084,0.00012,18.86281]
[1778303507689,28.77,80412.02,0.0,0.17084,0.00012,18.86281]
[1778303508338,28.77,80412.05,0.0,0.17085,0.00012,18.86308]
[1778303513360,28.77,80412.44,0.0,0.17089,0.00012,18.86645]
[1778303518381,28.77,80415.03,0.0,0.1712,0.00012,18.8887]
[1778303523383,28.77,80416.78,0.0,0.1714,0.00012,18.90358]
[1778303528383,28.77,80414.47,0.0,0.17113,0.00012,18.88341]
[1778303533402,28.77,80414.72,0.0,0.17115,0.00012,18.88538]
[1778303538403,28.77,80414.35,0.0,0.17109,0.00012,18.88115]
[1778303543426,28.77,80414.38,0.0,0.17108,0.00012,18.87982]
[1778303548441,28.77,80414.17,0.0,0.17103,0.00012,18.87642]
[1778303549085,28.76,80414.17,0.0,0.17102,0.00012,18.8761]
[1778303549186,28.76,80414.17,0.0,0.17102,0.00012,18.8761]
[1778303549266,28.76,80414.17,0.0,0.17102,0.00012,18.87578]
[1778303551133,28.76,80414.28,0.0,0.17103,0.00012,18.87673]
[1778303551291,28.76,80414.28,0.0,0.17103,0.00012,18.87673]
[1778303551324,28.76,80414.28,0.0,0.17103,0.00012,18.87673]
[1778303553172,28.76,80414.17,0.0,0.17098,0.00012,18.87109]
[1778303553197,28.76,80414.17,0.0,0.17098,0.00012,18.87109]
[1778303555302,28.76,80410.84,0.0,0.17058,0.00012,18.84172]
[1778303557261,28.76,80410.66,0.0,0.17055,0.00012,18.83961]
[1778303562769,28.76,80410.82,0.0,0.17054,0.00012,18.83911]
[1778303564330,28.76,80410.82,0.0,0.17054,0.00012,18.83911]
[1778303564359,28.76,80410.82,0.0,0.17054,0.00012,18.83911]
[1778303565444,28.76,80411.49,0.0,0.17061,0.00012,18.84437]
[1778303565527,28.76,80411.49,0.0,0.17061,0.00012,18.84437]
[1778303567493,28.76,80409.2,0.0,0.17033,0.00012,18.82409]
[1778303567555,28.76,80409.2,0.0,0.17033,0.00012,18.82409]
[1778303573807,28.75,80408.82,0.0,0.17027,0.00012,18.81959]
[1778303573874,28.75,80408.75,0.0,0.17025,0.00012,18.81823]
[1778303578883,28.75,80404.5,0.0,0.16974,0.00012,18.7806]
[1778303583918,28.75,80405.61,0.0,0.16985,0.00012,18.78929]
[1778303589960,28.75,80401.04,0.0,0.1693,0.00012,18.74911]
[1778303594994,28.75,80402.14,0.0,0.16943,0.00012,18.75818]
[1778303599522,28.75,80405.89,0.0,0.16987,0.00012,18.79028]
[1778303599604,28.75,80405.89,0.0,0.16987,0.00012,18.79028]
[1778303600301,28.75,80405.89,0.0,0.16987,0.00012,18.79028]
[1778303600326,28.75,80403.78,0.0,0.16962,0.00012,18.77199]
[1778303606071,28.75,80404.1,0.0,0.16965,0.00012,18.77451]
[1778303611107,28.75,80399.61,0.0,0.16909,0.00012,18.73178]
[1778303620170,28.75,80400.94,0.0,0.16926,0.00012,18.74376]
[1778303627219,28.75,80401.86,0.0,0.16937,0.00012,18.75216]
[1778303632254,28.75,80403.73,0.0,0.1696,0.00012,18.76861]
[1778303639303,28.75,80403.82,0.0,0.16962,0.00012,18.76984]
[1778303645192,28.75,80407.65,0.0,0.17006,0.00012,18.80236]
[1778303648182,28.75,80407.71,0.0,0.17006,0.00012,18.80251]
[1778303648322,28.75,80407.71,0.0,0.17006,0.00012,18.80251]
[1778303649091,28.75,80408.79,0.0,0.17019,0.00012,18.81186]
[1778303649846,28.75,80408.79,0.0,0.17019,0.00012,18.81189]
[1778303655415,28.75,80408.35,0.0,0.17014,0.00012,18.80812]
[1778303657430,28.75,80408.3,0.0,0.17013,0.00012,18.80769]
[1778303658276,28.75,80408.3,0.0,0.17014,0.00012,18.80773]
[1778303661708,28.75,80406.3,0.0,0.1699,0.00012,18.79056]
[1778303662464,28.75,80406.3,0.0,0.1699,0.00012,18.79059]
[1778303667865,28.75,80405.56,0.0,0.16982,0.00012,18.78443]
[1778303667877,28.75,80405.63,0.0,0.16982,0.00012,18.7851]
[1778303673541,28.75,80405.6,0.0,0.1698,0.00012,18.78116]
[1778303682604,28.75,80406.09,0.0,0.16987,0.00012,18.78601]
[1778303687639,28.75,80408.57,0.0,0.17016,0.00012,18.80768]
[1778303695542,28.75,80405.55,0.0,0.16981,0.00012,18.7821]
[1778303700730,28.75,80404.62,0.0,0.16971,0.00012,18.77446]
[1778303705766,28.75,80403.86,0.0,0.16962,0.00012,18.76839]
[1778303711808,28.75,80406.82,0.0,0.16998,0.00012,18.79447]
[1778303716293,28.75,80406.82,0.0,0.16998,0.00012,18.79447]
[1778303717628,28.76,80407.12,0.0,0.17002,0.00012,18.79738]
[1778303723895,28.76,80405.5,0.0,0.16984,0.00012,18.7839]
[1778303728929,28.76,80405.53,0.0,0.16985,0.00012,18.78456]
[1778303731031,28.76,80405.53,0.0,0.16985,0.00012,18.78456]
[1778303732583,28.76,80405.64,0.0,0.16984,0.00012,18.78168]
[1778303739003,28.76,80405.64,0.0,0.16984,0.00012,18.78221]
[1778303745042,28.76,80405.89,0.0,0.16988,0.00012,18.78487]
[1778303750079,28.76,80401.03,0.0,0.16931,0.00012,18.74323]
[1778303755504,28.76,80398.17,0.0,0.16898,0.00012,18.71911]
[1778303757925,28.76,80398.55,0.0,0.16903,0.00012,18.72283]
[1778303757928,28.76,80398.55,0.0,0.16903,0.00012,18.72283]
[1778303758137,28.76,80398.55,0.0,0.16903,0.00012,18.72297]
[1778303759968,28.76,80398.55,0.0,0.16903,0.00012,18.72297]
[1778303760055,28.76,80398.78,0.0,0.16906,0.00012,18.72522]
[1778303765186,28.76,80399.74,0.0,0.16918,0.00012,18.73412]
[1778303775257,28.76,80400.59,0.0,0.1693,0.00012,18.74239]
[1778303778430,28.76,80400.93,0.0,0.16934,0.00012,18.74541]
[1778303778433,28.76,80400.93,0.0,0.16934,0.00012,18.74541]
[1778303778444,28.76,80401.05,0.0,0.16936,0.00012,18.74659]
[1778303780475,28.76,80401.05,0.0,0.16936,0.00012,18.74659]
[1778303780507,28.76,80402.83,0.0,0.16957,0.00012,18.76209]
[1778303786334,28.77,80407.31,0.0,0.1701,0.00012,18.80101]
[1778303788561,28.77,80408.75,0.0,0.17027,0.00012,18.81343]
[1778303792556,28.77,80408.6,0.0,0.17023,0.00012,18.80798]
[1778303798417,28.76,80409.35,0.0,0.17031,0.00012,18.81431]
[1778303806474,28.76,80409.01,0.0,0.17027,0.00012,18.81121]
[1778303811508,28.76,80408.56,0.0,0.17022,0.00012,18.80724]
[1778303819565,28.76,80407.24,0.0,0.17006,0.00012,18.79569]
[1778303824600,28.76,80406.15,0.0,0.16993,0.00012,18.7862]
[1778303826481,28.76,80406.15,0.0,0.16993,0.00012,18.7862]
[1778303826558,28.76,80406.15,0.0,0.16993,0.00012,18.7862]
[1778303827603,28.76,80408.81,0.0,0.17024,0.00012,18.80912]
[1778303835678,28.76,80414.4,0.0,0.17089,0.00012,18.85648]
[1778303841719,28.76,80413.05,0.0,0.17072,0.00012,18.84421]
[1778303848768,28.76,80411.7,0.0,0.17056,0.00012,18.83202]
[1778303854810,28.76,80410.36,0.0,0.17036,0.00012,18.81604]
[1778303859845,28.76,80410.98,0.0,0.17043,0.00012,18.82114]
[1778303866738,28.76,80410.7,0.0,0.1704,0.00012,18.81839]
[1778303876808,28.76,80410.44,0.0,0.17036,0.00012,18.81577]
[1778303883008,28.76,80409.11,0.0,0.1702,0.00012,18.80411]
[1778303890063,28.76,80407.62,0.0,0.17002,0.00012,18.79113]
[1778303893028,28.76,80415.1,0.0,0.17091,0.00012,18.85558]
[1778303893104,28.76,80414.4,0.0,0.17082,0.00012,18.84944]
[1778303900136,28.76,80412.52,0.0,0.17059,0.00012,18.83237]
[1778303902119,28.76,80412.15,0.0,0.17054,0.00012,18.82905]
[1778303902737,28.76,80412.15,0.0,0.17054,0.00012,18.82905]
[1778303904200,28.76,80411.97,0.0,0.17052,0.00012,18.8272]
[1778303904210,28.75,80412.6,0.0,0.17059,0.00012,18.8323]
[1778303905685,28.75,80412.6,0.0,0.17059,0.00012,18.8323]
[1778303905755,28.75,80412.57,0.0,0.17058,0.00012,18.83186]
[1778303911216,28.75,80413.24,0.0,0.17062,0.00012,18.83236]
[1778303915273,28.75,80417.23,0.0,0.17108,0.00012,18.86612]
[1778303915757,28.75,80428.44,0.0,0.17241,0.00012,18.96258]
[1778303920782,28.75,80430.78,0.0,0.17267,0.00012,18.98125]
[1778303925792,28.75,80429.39,0.0,0.17248,0.00012,18.96733]
[1778303925852,28.74,80428.38,0.0,0.17235,0.00012,18.95824]
[1778303929907,28.74,80425.99,0.0,0.17205,0.00012,18.93613]
[1778303930224,28.74,80425.99,0.0,0.17205,0.00012,18.93613]
[1778303930325,28.74,80425.99,0.0,0.17205,0.00012,18.93613]
[1778303930710,28.74,80425.99,0.0,0.17205,0.00012,18.93613]
[1778303930752,28.74,80429.11,0.0,0.17241,0.00012,18.96269]
[1778303934085,28.74,80429.52,0.0,0.17245,0.00012,18.96547]
[1778303934127,28.74,80429.52,0.0,0.17245,0.00012,18.96547]
[1778303934352,28.74,80429.52,0.0,0.17245,0.00012,18.96547]
[1778303934690,28.74,80429.76,0.0,0.17248,0.00012,18.96728]
[1778303941427,28.74,80430.42,0.0,0.17253,0.00012,18.97126]
[1778303946462,28.74,80432.39,0.0,0.17275,0.00012,18.98705]
[1778303946901,28.74,80432.39,0.0,0.17275,0.00012,18.98705]
[1778303951929,28.73,80434.72,0.0,0.17301,0.00012,19.00582]
[1778303954876,28.73,80436.84,0.0,0.17325,0.00012,19.02329]
[1778303954882,28.73,80436.84,0.0,0.17325,0.00012,19.02329]
[1778303958997,28.73,80439.88,0.0,0.1736,0.00012,19.04843]
[1778303959006,28.73,80439.88,0.0,0.1736,0.00012,19.04843]
[1778303961064,28.73,80439.88,0.0,0.17359,0.00012,19.04785]
[1778303961093,28.73,80439.88,0.0,0.17359,0.00012,19.04785]
[1778303962573,28.73,80439.88,0.0,0.17358,0.00012,19.04724]
[1778303966243,28.73,80443.13,0.0,0.17396,0.00012,19.07437]
[1778303973651,28.72,80444.23,0.0,0.17403,0.00012,19.07748]
[1778303976055,28.72,80444.23,0.0,0.17403,0.00012,19.07748]
[1778303976064,28.72,80444.23,0.0,0.17403,0.00012,19.07748]
[1778303976108,28.72,80446.9,0.0,0.17435,0.00012,19.09994]
[1778303980154,28.72,80448.36,0.0,0.17451,0.00012,19.11135]
[1778303984317,28.72,80451.05,0.0,0.17482,0.00012,19.1336]
[1778303989763,28.71,80447.85,0.0,0.1744,0.00012,19.10384]
[1778303993039,28.71,80445.45,0.0,0.1741,0.00012,19.0822]
[1778303995329,28.71,80445.26,0.0,0.17407,0.00012,19.08056]
[1778304001848,28.71,80443.42,0.0,0.17381,0.00012,19.0619]
[1778304006884,28.71,80444.46,0.0,0.17392,0.00012,19.06924]
[1778304008256,28.7,80445.05,0.0,0.17398,0.00012,19.07399]
[1778304013935,28.7,80441.9,0.0,0.17357,0.00012,19.04465]
[1778304018968,28.7,80441.07,0.0,0.17345,0.00012,19.03582]
[1778304024001,28.7,80442.81,0.0,0.17363,0.00012,19.04914]
[1778304026015,28.69,80442.74,0.0,0.17361,0.00012,19.04781]
[1778304029038,28.69,80442.83,0.0,0.17361,0.00012,19.04751]
[1778304031667,28.69,80443.08,0.0,0.17363,0.00012,19.0493]
[1778304037928,28.69,80449.25,0.0,0.17431,0.00012,19.09546]
[1778304042487,28.69,80450.61,0.0,0.17446,0.00012,19.10684]
[1778304042801,28.69,80450.61,0.0,0.17446,0.00012,19.10684]
[1778304046493,28.68,80453.95,0.0,0.17484,0.00012,19.13348]
[1778304047198,28.68,80455.11,0.0,0.17497,0.00012,19.14271]
[1778304047275,28.68,80462.17,0.0,0.17582,0.00012,19.20369]
[1778304051231,28.68,80468.45,0.0,0.17657,0.00012,19.25678]
[1778304055247,28.68,80473.56,0.0,0.17717,0.00012,19.29919]
[1778304061262,28.67,80475.22,0.0,0.17732,0.00012,19.31034]
[1778304065496,28.67,80476.15,0.0,0.17742,0.00012,19.31702]
[1778304065719,28.67,80476.15,0.0,0.17742,0.00012,19.31702]
[1778304065819,28.67,80476.9,0.0,0.17749,0.00012,19.3226]
[1778304067543,28.67,80476.9,0.0,0.17749,0.00012,19.3226]
[1778304067637,28.67,80463.73,0.0,0.17588,0.00012,19.2078]
[1778304073349,28.66,80465.91,0.0,0.1761,0.00012,19.22389]
[1778304078711,28.66,80466.91,0.0,0.17619,0.00012,19.23039]
[1778304081601,28.65,80452.7,0.0,0.17444,0.00012,19.10577]
[1778304081748,28.65,80451.33,0.0,0.17427,0.00012,19.09356]
[1778304087457,28.65,80451.83,0.0,0.1743,0.00012,19.09559]
[1778304092491,28.65,80451.63,0.0,0.17422,0.00012,19.08774]
[1778304098534,28.64,80452.84,0.0,0.17433,0.00012,19.09574]
[1778304104575,28.64,80453.77,0.0,0.17441,0.00012,19.10138]
[1778304110619,28.63,80453.32,0.0,0.17432,0.00012,19.09519]
[1778304112635,28.63,80451.53,0.0,0.1741,0.00012,19.07932]
[1778304112704,28.63,80452.99,0.0,0.17427,0.00012,19.09161]
[1778304118493,28.63,80452.99,0.0,0.17424,0.00012,19.08944]
[1778304124718,28.63,80453.66,0.0,0.17429,0.00012,19.09317]
[1778304132115,28.62,80454.45,0.0,0.17436,0.00012,19.09867]
[1778304137810,28.62,80455.63,0.0,0.17447,0.00012,19.10596]
[1778304146872,28.61,80456.25,0.0,0.1745,0.00012,19.10855]
[1778304152283,28.61,80456.02,0.0,0.17446,0.00012,19.106]
[1778304158978,28.61,80455.91,0.0,0.17439,0.00012,19.09887]
[1778304167011,28.61,80455.94,0.0,0.17436,0.00012,19.09662]
[1778304174073,28.6,80455.93,0.0,0.17434,0.00012,19.09484]
[1778304180116,28.6,80455.87,0.0,0.17431,0.00012,19.09291]
[1778304185151,28.6,80455.76,0.0,0.17428,0.00012,19.09081]
[1778304190186,28.6,80454.75,0.0,0.17414,0.00012,19.08094]
[1778304196089,28.6,80455.7,0.0,0.17424,0.00012,19.08823]
[1778304202270,28.59,80455.3,0.0,0.17416,0.00012,19.08275]
[1778304207305,28.59,80455.56,0.0,0.17418,0.00012,19.08376]
[1778304219193,28.59,80455.52,0.0,0.1741,0.00012,19.07644]
[1778304226121,28.59,80455.52,0.0,0.1741,0.00012,19.0762]
[1778304232489,28.58,80454.87,0.0,0.17399,0.00012,19.06845]
[1778304237520,28.58,80455.1,0.0,0.17399,0.00012,19.06828]
[1778304242674,28.58,80458.31,0.0,0.17436,0.00012,19.09502]
[1778304247675,28.57,80460.5,0.0,0.17461,0.00012,19.11268]
[1778304251850,28.57,80464.69,0.0,0.17511,0.00012,19.14842]
[1778304251884,28.57,80464.3,0.0,0.17506,0.00012,19.14486]
[1778304257982,28.57,80463.2,0.0,0.17491,0.00012,19.1346]
[1778304257990,28.57,80463.2,0.0,0.17491,0.00012,19.1346]
[1778304258037,28.57,80462.75,0.0,0.17485,0.00012,19.13035]
[1778304261691,28.57,80453.58,0.0,0.17373,0.00012,19.05024]
[1778304266725,28.57,80458.65,0.0,0.17434,0.00012,19.09384]
[1778304272767,28.57,80460.25,0.0,0.1745,0.00012,19.10273]
[1778304277802,28.57,80459.64,0.0,0.17441,0.00012,19.09665]
[1778304282837,28.57,80459.21,0.0,0.17435,0.00012,19.09215]
[1778304288879,28.56,80457.84,0.0,0.17417,0.00012,19.07937]
[1778304293914,28.56,80457.18,0.0,0.17408,0.00012,19.07293]
[1778304298949,28.56,80456.2,0.0,0.17394,0.00012,19.06317]
[1778304305926,28.56,80456.81,0.0,0.174,0.00012,19.06766]
[1778304306334,28.56,80460.94,0.0,0.17449,0.00012,19.10281]
[1778304306356,28.56,80460.94,0.0,0.17449,0.00012,19.10281]
[1778304306579,28.56,80460.94,0.0,0.17449,0.00012,19.10281]
[1778304306910,28.56,80460.94,0.0,0.17449,0.00012,19.10281]
[1778304307155,28.56,80460.94,0.0,0.17449,0.00012,19.10281]
[1778304307212,28.56,80478.53,0.0,0.17664,0.00012,19.25522]
[1778304308204,28.56,80478.53,0.0,0.17664,0.00012,19.25522]
[1778304308226,28.56,80478.53,0.0,0.17664,0.00012,19.25522]
[1778304308215,28.56,80475.82,0.0,0.1763,0.00012,19.23167]
[1778304308748,28.56,80475.82,0.0,0.1763,0.00012,19.23167]
[1778304308765,28.56,80475.82,0.0,0.1763,0.00012,19.23167]
[1778304309041,28.56,80475.82,0.0,0.1763,0.00012,19.23143]
[1778304309569,28.56,80475.82,0.0,0.1763,0.00012,19.23143]
[1778304309602,28.56,80475.82,0.0,0.1763,0.00012,19.23143]
[1778304310048,28.56,80468.05,0.0,0.17535,0.00012,19.16383]
[1778304310497,28.56,80468.05,0.0,0.17535,0.00012,19.16383]
[1778304310505,28.56,80468.05,0.0,0.17535,0.00012,19.16383]
[1778304311056,28.56,80467.16,0.0,0.17524,0.00012,19.15597]
[1778304312505,28.56,80466.65,0.0,0.17517,0.00012,19.1514]
[1778304313068,28.56,80466.65,0.0,0.17517,0.00012,19.15125]
[1778304314358,28.56,80465.65,0.0,0.17505,0.00012,19.14244]
[1778304315291,28.56,80465.65,0.0,0.17505,0.00012,19.14244]
[1778304315296,28.56,80465.65,0.0,0.17505,0.00012,19.14244]
[1778304316090,28.56,80460.35,0.0,0.1744,0.00012,19.09605]
[1778304321128,28.55,80455.69,0.0,0.17382,0.00012,19.05478]
[1778304329183,28.55,80456.27,0.0,0.17388,0.00012,19.05861]
[1778304334219,28.55,80457.16,0.0,0.17395,0.00012,19.06156]
[1778304339253,28.55,80449.9,0.0,0.17306,0.00012,18.99783]
[1778304345297,28.55,80444.86,0.0,0.17243,0.00012,18.95306]
[1778304352120,28.55,80444.1,0.0,0.17232,0.00012,18.94513]
[1778304359396,28.54,80442.31,0.0,0.17209,0.00012,18.92806]
[1778304364431,28.54,80439.27,0.0,0.17171,0.00012,18.90056]
[1778304369466,28.54,80437.23,0.0,0.17144,0.00012,18.88166]
[1778304372994,28.54,80435.66,0.0,0.17125,0.00012,18.86751]
[1778304378304,28.54,80435.68,0.0,0.17122,0.00012,18.86591]
[1778304384572,28.53,80427.52,0.0,0.17023,0.00012,18.79367]
[1778304393638,28.53,80429.57,0.0,0.17043,0.00012,18.80656]
[1778304399153,28.53,80432.43,0.0,0.17078,0.00012,18.83164]
[1778304407736,28.53,80433.82,0.0,0.17096,0.00012,18.8444]
[1778304412772,28.53,80434.64,0.0,0.17105,0.00012,18.85129]
[1778304417807,28.53,80435.18,0.0,0.17112,0.00012,18.85634]
[1778304421758,28.53,80434.84,0.0,0.17108,0.00012,18.85364]
[1778304421953,28.53,80434.84,0.0,0.17108,0.00012,18.85364]
[1778304421987,28.53,80433.2,0.0,0.17089,0.00012,18.83948]
[1778304422865,28.53,80433.2,0.0,0.17089,0.00012,18.83948]
[1778304423377,28.53,80433.2,0.0,0.17089,0.00012,18.83948]
[1778304422966,28.53,80423.65,0.0,0.16974,0.00012,18.7564]
[1778304423810,28.53,80423.65,0.0,0.16974,0.00012,18.7564]
[1778304426239,28.53,80423.65,0.0,0.16974,0.00012,18.75638]
[1778304427902,28.53,80422.21,0.0,0.16958,0.00012,18.74411]
[1778304433919,28.54,80419.11,0.0,0.16922,0.00012,18.71786]
[1778304438957,28.54,80418.41,0.0,0.16914,0.00012,18.71237]
[1778304443990,28.54,80421.49,0.0,0.16951,0.00012,18.73955]
[1778304449024,28.54,80422.6,0.0,0.16965,0.00012,18.74945]
[1778304454060,28.54,80421.48,0.0,0.16949,0.00012,18.73578]
[1778304459095,28.54,80420.39,0.0,0.16936,0.00012,18.72653]
[1778304464130,28.54,80419.32,0.0,0.16924,0.00012,18.71754]
[1778304473194,28.54,80418.62,0.0,0.16917,0.00012,18.71211]
[1778304476585,28.54,80417.98,0.0,0.16909,0.00012,18.70677]
[1778304476603,28.54,80417.98,0.0,0.16909,0.00012,18.70677]
[1778304476610,28.54,80417.98,0.0,0.16909,0.00012,18.70677]
[1778304481733,28.54,80417.96,0.0,0.1691,0.00012,18.70699]
[1778304488298,28.54,80417.03,0.0,0.16899,0.00012,18.69929]
[1778304495863,28.54,80417.13,0.0,0.169,0.00012,18.7002]
[1778304502396,28.54,80418.57,0.0,0.16918,0.00012,18.71311]
[1778304509456,28.54,80419.07,0.0,0.16924,0.00012,18.7176]
[1778304511616,28.54,80419.64,0.0,0.16929,0.00012,18.71869]
[1778304511652,28.54,80419.64,0.0,0.16929,0.00012,18.71869]
[1778304511854,28.54,80419.64,0.0,0.16929,0.00012,18.71869]
[1778304514034,28.54,80420.74,0.0,0.16942,0.00012,18.72834]
[1778304514489,28.54,80420.38,0.0,0.16938,0.00012,18.72524]
[1778304524561,28.54,80426.05,0.0,0.17005,0.00012,18.77414]
[1778304532358,28.54,80423.74,0.0,0.16977,0.00012,18.75379]
[1778304532404,28.54,80423.58,0.0,0.16975,0.00012,18.75225]
[1778304537650,28.54,80423.09,0.0,0.16968,0.00012,18.7477]
[1778304543698,28.54,80422.53,0.0,0.16961,0.00012,18.74246]
[1778304545827,28.54,80422.94,0.0,0.16966,0.00012,18.74596]
[1778304546700,28.54,80423.16,0.0,0.16968,0.00012,18.74773]
[1778304547507,28.54,80423.16,0.0,0.16968,0.00012,18.74773]
[1778304547529,28.54,80423.68,0.0,0.16974,0.00012,18.75218]
[1778304548918,28.54,80436.27,0.0,0.17125,0.00012,18.86139]
[1778304556786,28.54,80439.81,0.0,0.17166,0.00012,18.89095]
[1778304564846,28.54,80441.32,0.0,0.17182,0.00012,18.90276]
[1778304570605,28.54,80439.27,0.0,0.17157,0.00012,18.88451]
[1778304573458,28.54,80439.27,0.0,0.17157,0.00012,18.88441]
[1778304578502,28.53,80439.07,0.0,0.17151,0.00012,18.87802]
[1778304579197,28.53,80435.25,0.0,0.17104,0.00012,18.84459]
[1778304579414,28.53,80435.25,0.0,0.17104,0.00012,18.84459]
[1778304579637,28.53,80435.19,0.0,0.17103,0.00012,18.84397]
[1778304579810,28.53,80435.19,0.0,0.17103,0.00012,18.84397]
[1778304580985,28.53,80435.19,0.0,0.17103,0.00012,18.84397]
[1778304581082,28.53,80446.09,0.0,0.17234,0.00012,18.93854]
[1778304583975,28.53,80455.72,0.0,0.1735,0.00012,19.02165]
[1778304585456,28.53,80455.72,0.0,0.1735,0.00012,19.02165]
[1778304585537,28.53,80454.33,0.0,0.17333,0.00012,19.00958]
[1778304591024,28.53,80455.34,0.0,0.17346,0.00012,19.01845]
[1778304596227,28.53,80456.88,0.0,0.17364,0.00012,19.03182]
[1778304602279,28.53,80460.79,0.0,0.17411,0.00012,19.06568]
[1778304602303,28.53,80460.79,0.0,0.17411,0.00012,19.06568]
[1778304602364,28.53,80462.03,0.0,0.17426,0.00012,19.07642]
[1778304602719,28.53,80462.03,0.0,0.17426,0.00012,19.07642]
[1778304602857,28.53,80462.03,0.0,0.17426,0.00012,19.07642]
[1778304603685,28.53,80462.03,0.0,0.17426,0.00012,19.07639]
[1778304603687,28.53,80462.03,0.0,0.17426,0.00012,19.07639]
[1778304603717,28.53,80462.03,0.0,0.17426,0.00012,19.07639]
[1778304604260,28.53,80462.03,0.0,0.17426,0.00012,19.07639]
[1778304604329,28.53,80450.02,0.0,0.17281,0.00012,18.97176]
[1778304606092,28.53,80450.02,0.0,0.1728,0.00012,18.97152]
[1778304606627,28.53,80450.6,0.0,0.17287,0.00012,18.97639]
[1778304606664,28.53,80450.6,0.0,0.17287,0.00012,18.97639]
[1778304608345,28.53,80449.35,0.0,0.17272,0.00012,18.96537]
[1778304608614,28.53,80448.7,0.0,0.17264,0.00012,18.95956]
[1778304613629,28.53,80449.42,0.0,0.17271,0.00012,18.9652]
[1778304618193,28.53,80449.98,0.0,0.17277,0.00012,18.96959]
[1778304618661,28.53,80453.75,0.0,0.17323,0.00012,19.00224]
[1778304618668,28.53,80453.75,0.0,0.17323,0.00012,19.00224]
[1778304619473,28.53,80453.75,0.0,0.17323,0.00012,19.00224]
[1778304619505,28.53,80453.75,0.0,0.17323,0.00012,19.00224]
[1778304619563,28.53,80459.2,0.0,0.17389,0.00012,19.04948]
[1778304620269,28.53,80459.2,0.0,0.17389,0.00012,19.04948]
[1778304620300,28.53,80459.2,0.0,0.17389,0.00012,19.04948]
[1778304620612,28.53,80461.5,0.0,0.17416,0.00012,19.06931]
[1778304620672,28.53,80461.5,0.0,0.17416,0.00012,19.06931]
[1778304621234,28.53,80461.5,0.0,0.17416,0.00012,19.0691]
[1778304622794,28.53,80460.33,0.0,0.17402,0.00012,19.0587]
[1778304622806,28.53,80460.33,0.0,0.17402,0.00012,19.0587]
[1778304623562,28.53,80460.33,0.0,0.17402,0.00012,19.0587]
[1778304623587,28.53,80460.33,0.0,0.17402,0.00012,19.0587]
[1778304624224,28.53,80458.04,0.0,0.17373,0.00012,19.03858]
[1778304624238,28.53,80458.04,0.0,0.17373,0.00012,19.03858]
[1778304624779,28.53,80456.43,0.0,0.17354,0.00012,19.02435]
[1778304625263,28.53,80456.43,0.0,0.17353,0.00012,19.02413]
[1778304627614,28.53,80456.13,0.0,0.17349,0.00012,19.02132]
[1778304627668,28.53,80456.27,0.0,0.17351,0.00012,19.02233]
[1778304628841,28.53,80456.28,0.0,0.17351,0.00012,19.02242]
[1778304629566,28.53,80456.28,0.0,0.1735,0.00012,19.02199]
[1778304633299,28.52,80455.67,0.0,0.17339,0.00012,19.01197]
[1778304638355,28.52,80446.18,0.0,0.17223,0.00012,18.92838]
[1778304643390,28.52,80447.02,0.0,0.17232,0.00012,18.93493]
[1778304645220,28.52,80447.0,0.0,0.17231,0.00012,18.93458]
[1778304650440,28.52,80448.74,0.0,0.17251,0.00012,18.94868]
[1778304653425,28.52,80448.69,0.0,0.1725,0.00012,18.94808]
[1778304655474,28.52,80449.23,0.0,0.17256,0.00012,18.95228]
[1778304661515,28.52,80449.12,0.0,0.17253,0.00012,18.95013]
[1778304666552,28.51,80448.88,0.0,0.17249,0.00012,18.9471]
[1778304674316,28.51,80448.88,0.0,0.17247,0.00012,18.94626]
[1778304679643,28.51,80448.88,0.0,0.17246,0.00012,18.94504]
[1778304684677,28.51,80448.58,0.0,0.17241,0.00012,18.94176]
[1778304690542,28.51,80448.48,0.0,0.1724,0.00012,18.94064]
[1778304697594,28.51,80449.79,0.0,0.17251,0.00012,18.94702]
[1778304703810,28.51,80450.74,0.0,0.17261,0.00012,18.9543]
[1778304711636,28.5,80452.5,0.0,0.17282,0.00012,18.96884]
[1778304718043,28.5,80452.5,0.0,0.17281,0.00012,18.96847]
[1778304723121,28.5,80459.43,0.0,0.17364,0.00012,19.02813]
[1778304729373,28.5,80458.95,0.0,0.17357,0.00012,19.02327]
[1778304729474,28.5,80458.87,0.0,0.17356,0.00012,19.0223]
[1778304738053,28.5,80458.64,0.0,0.17351,0.00012,19.01904]
[1778304745103,28.5,80458.32,0.0,0.17346,0.00012,19.01525]
[1778304746557,28.5,80458.32,0.0,0.17346,0.00012,19.01525]
[1778304746558,28.5,80457.83,0.0,0.1734,0.00012,19.01085]
[1778304752602,28.5,80457.83,0.0,0.17336,0.00012,19.00606]
[1778304756368,28.5,80457.61,0.0,0.17333,0.00012,19.004]
[1778304756469,28.5,80457.61,0.0,0.17332,0.00012,19.00343]
[1778304759322,28.5,80457.61,0.0,0.17332,0.00012,19.00343]
[1778304759423,28.49,80457.61,0.0,0.17332,0.00012,19.00301]
[1778304765923,28.49,80457.79,0.0,0.17334,0.00012,19.00429]
[1778304765972,28.49,80457.79,0.0,0.17333,0.00012,19.0037]
[1778304772061,28.49,80457.4,0.0,0.17326,0.00012,18.99927]
[1778304778333,28.49,80457.4,0.0,0.17325,0.00012,18.99838]
[1778304787397,28.49,80457.77,0.0,0.17328,0.00012,19.00024]
[1778304787810,28.49,80457.77,0.0,0.17328,0.00012,19.00024]
[1778304788404,28.49,80458.38,0.0,0.17335,0.00012,19.00539]
[1778304789416,28.49,80458.38,0.0,0.17335,0.00012,19.00539]
[1778304798475,28.49,80458.32,0.0,0.17332,0.00012,19.00326]
[1778304804520,28.48,80456.86,0.0,0.17313,0.00012,18.98965]
[1778304812341,28.48,80455.78,0.0,0.17295,0.00012,18.9751]
[1778304817610,28.48,80458.63,0.0,0.17329,0.00012,18.99924]
[1778304818054,28.48,80458.63,0.0,0.17329,0.00012,18.99924]
[1778304818400,28.48,80458.63,0.0,0.17329,0.00012,18.99924]
[1778304820344,28.48,80466.32,0.0,0.17422,0.00012,19.06581]
[1778304820808,28.48,80468.56,0.0,0.17449,0.00012,19.08519]
[1778304825838,28.48,80470.45,0.0,0.17472,0.00012,19.10156]
[1778304831362,28.48,80475.07,0.0,0.17528,0.00012,19.14142]
[1778304836762,28.48,80477.25,0.0,0.17553,0.00012,19.15957]
[1778304837011,28.48,80478.62,0.0,0.1757,0.00012,19.1713]
[1778304837047,28.48,80478.62,0.0,0.1757,0.00012,19.1713]
[1778304842784,28.48,80483.03,0.0,0.17622,0.00012,19.2081]
[1778304847820,28.47,80483.73,0.0,0.17628,0.00012,19.21271]
[1778304853862,28.47,80483.25,0.0,0.17619,0.00012,19.2066]
[1778304858896,28.47,80483.04,0.0,0.17614,0.00012,19.2031]
[1778304862331,28.47,80482.63,0.0,0.17609,0.00012,19.19918]
[1778304862406,28.47,80482.63,0.0,0.17609,0.00012,19.19918]
[1778304862428,28.46,80482.62,0.0,0.17607,0.00012,19.19805]
[1778304863472,28.46,80482.62,0.0,0.17607,0.00012,19.19805]
[1778304863574,28.46,80482.62,0.0,0.17607,0.00012,19.19769]
[1778304870355,28.46,80482.74,0.0,0.17608,0.00012,19.19838]
[1778304870648,28.46,80482.74,0.0,0.17608,0.00012,19.19838]
[1778304870749,28.46,80482.98,0.0,0.17608,0.00012,19.1983]
[1778304874444,28.46,80482.94,0.0,0.17603,0.00012,19.19281]
[1778304874457,28.46,80482.94,0.0,0.17602,0.00012,19.19244]
[1778304876107,28.46,80482.94,0.0,0.17602,0.00012,19.19244]
[1778304880601,28.46,80485.0,0.0,0.17626,0.00012,19.20922]
[1778304885436,28.45,80485.2,0.0,0.17625,0.00012,19.20855]
[1778304885464,28.45,80485.19,0.0,0.17623,0.00012,19.20764]
[1778304893137,28.44,80485.1,0.0,0.17618,0.00012,19.20393]
[1778304898172,28.44,80483.95,0.0,0.17601,0.00012,19.19187]
[1778304904214,28.44,80483.51,0.0,0.17592,0.00012,19.18542]
[1778304909252,28.43,80483.5,0.0,0.17589,0.00012,19.18363]
[1778304912633,28.43,80486.59,0.0,0.17626,0.00012,19.20986]
[1778304912734,28.43,80487.24,0.0,0.17634,0.00012,19.21516]
[1778304918312,28.43,80491.08,0.0,0.17677,0.00012,19.24614]
[1778304924355,28.42,80490.85,0.0,0.1767,0.00012,19.24144]
[1778304929389,28.42,80488.63,0.0,0.1764,0.00012,19.21982]
[1778304934425,28.42,80490.1,0.0,0.17652,0.00012,19.22628]
[1778304940748,28.41,80486.02,0.0,0.17599,0.00012,19.18894]
[1778304947518,28.41,80485.99,0.0,0.17594,0.00012,19.18512]
[1778304952553,28.4,80483.26,0.0,0.17557,0.00012,19.15936]
[1778304957587,28.4,80481.94,0.0,0.17539,0.00012,19.14611]
[1778304961451,28.4,80473.36,0.0,0.17432,0.00012,19.07041]
[1778304961536,28.4,80472.96,0.0,0.17427,0.00012,19.06671]
[1778304967659,28.4,80472.14,0.0,0.17413,0.00012,19.05689]
[1778304972694,28.39,80469.88,0.0,0.17383,0.00012,19.03506]
[1778304976720,28.39,80467.39,0.0,0.17351,0.00012,19.01218]
[1778304976819,28.39,80467.03,0.0,0.17346,0.00012,19.00867]
[1778304980282,28.39,80466.81,0.0,0.17343,0.00012,19.00657]
[1778304980749,28.39,80466.85,0.0,0.17343,0.00012,19.00675]
[1778304982574,28.39,80466.85,0.0,0.17343,0.00012,19.00675]
[1778304982764,28.39,80466.43,0.0,0.17337,0.00012,19.00266]
[1778304983465,28.39,80466.43,0.0,0.17337,0.00012,19.00266]
[1778304983774,28.39,80468.04,0.0,0.17357,0.00012,19.01637]
[1778304984338,28.39,80468.04,0.0,0.17357,0.00012,19.01637]
[1778304984778,28.39,80470.48,0.0,0.17386,0.00012,19.03758]
[1778304989817,28.39,80469.8,0.0,0.17377,0.00012,19.03109]
[1778304992231,28.39,80469.14,0.0,0.17366,0.00012,19.02106]
[1778304992852,28.39,80469.14,0.0,0.17366,0.00012,19.02106]
[1778304998256,28.39,80469.47,0.0,0.17369,0.00012,19.02345]
[1778305002014,28.38,80470.73,0.0,0.17384,0.00012,19.03413]
[1778305002124,28.38,80471.27,0.0,0.17391,0.00012,19.03871]
[1778305003625,28.38,80471.27,0.0,0.17391,0.00012,19.03871]
[1778305003694,28.38,80471.27,0.0,0.1739,0.00012,19.03843]
[1778305005953,28.38,80471.27,0.0,0.1739,0.00012,19.03843]
[1778305006054,28.38,80471.27,0.0,0.1739,0.00012,19.03815]
[1778305013764,28.38,80472.3,0.0,0.17398,0.00012,19.04432]
[1778305017831,28.38,80472.3,0.0,0.17398,0.00012,19.04432]
[1778305023838,28.37,80473.04,0.0,0.17401,0.00012,19.04611]
[1778305028873,28.37,80473.54,0.0,0.17403,0.00012,19.04801]
[1778305033007,28.37,80473.54,0.0,0.17402,0.00012,19.04749]
[1778305033034,28.36,80472.88,0.0,0.17392,0.00012,19.04019]
[1778305038154,28.36,80472.8,0.0,0.17389,0.00012,19.03804]
[1778305046081,28.36,80472.89,0.0,0.17389,0.00012,19.03816]
[1778305053751,28.36,80473.04,0.0,0.17385,0.00012,19.0333]
[1778305053828,28.36,80473.57,0.0,0.17391,0.00012,19.03727]
[1778305060093,28.35,80473.57,0.0,0.17388,0.00012,19.0351]
[1778305061572,28.35,80473.57,0.0,0.17388,0.00012,19.0351]
[1778305063095,28.35,80473.95,0.0,0.17391,0.00012,19.03744]
[1778305063159,28.35,80473.95,0.0,0.1739,0.00012,19.03693]
[1778305069258,28.35,80473.95,0.0,0.17388,0.00012,19.03545]
[1778305069982,28.35,80473.95,0.0,0.17388,0.00012,19.03545]
[1778305070040,28.35,80473.95,0.0,0.17387,0.00012,19.03496]
[1778305075413,28.34,80474.75,0.0,0.17393,0.00012,19.03938]
[1778305087495,28.33,80475.12,0.0,0.17389,0.00012,19.03627]
[1778305095093,28.33,80475.06,0.0,0.17388,0.00012,19.03575]
[1778305104617,28.32,80475.01,0.0,0.17375,0.00012,19.02641]
[1778305106402,28.32,80475.17,0.0,0.17376,0.00012,19.02729]
[1778305106631,28.32,80475.71,0.0,0.17382,0.00012,19.03149]
[1778305111664,28.31,80481.13,0.0,0.17446,0.00012,19.07777]
[1778305118478,28.31,80481.27,0.0,0.17443,0.00012,19.07331]
[1778305123750,28.31,80480.13,0.0,0.17425,0.00012,19.06077]
[1778305128785,28.3,80479.18,0.0,0.17412,0.00012,19.05091]
[1778305130797,28.3,80478.96,0.0,0.17408,0.00012,19.04868]
[1778305130816,28.3,80478.99,0.0,0.17408,0.00012,19.04864]
[1778305136842,28.3,80479.08,0.0,0.17407,0.00012,19.0476]
[1778305142958,28.3,80483.72,0.0,0.17462,0.00012,19.08702]
[1778305148711,28.29,80486.09,0.0,0.17488,0.00012,19.10535]
[1778305154970,28.29,80486.09,0.0,0.17485,0.00012,19.10358]
[1778305160011,28.29,80486.79,0.0,0.17492,0.00012,19.10826]
[1778305165039,28.29,80484.41,0.0,0.1746,0.00012,19.08604]
[1778305171081,28.28,80482.93,0.0,0.17437,0.00012,19.06739]
[1778305176115,28.28,80481.44,0.0,0.17417,0.00012,19.05302]
[1778305183164,28.28,80480.12,0.0,0.17398,0.00012,19.03968]
[1778305188996,28.28,80479.42,0.0,0.17387,0.00012,19.03208]
[1778305195251,28.27,80478.14,0.0,0.1737,0.00012,19.01942]
[1778305200405,28.27,80477.79,0.0,0.17364,0.00012,19.01539]
[1778305201007,28.27,80477.79,0.0,0.17364,0.00012,19.01539]
[1778305204305,28.27,80482.22,0.0,0.17417,0.00012,19.05322]
[1778305204315,28.27,80482.22,0.0,0.17417,0.00012,19.05322]
[1778305205119,28.27,80481.51,0.0,0.17407,0.00012,19.04642]
[1778305210309,28.27,80481.25,0.0,0.17402,0.00012,19.04271]
[1778305212744,28.27,80482.02,0.0,0.17411,0.00012,19.04917]
[1778305212784,28.27,80485.63,0.0,0.17455,0.00012,19.08022]
[1778305218257,28.26,80488.89,0.0,0.17493,0.00012,19.10761]
[1778305224457,28.26,80494.36,0.0,0.17558,0.00012,19.1537]
[1778305229489,28.26,80494.21,0.0,0.17554,0.00012,19.15123]
[1778305234530,28.26,80495.24,0.0,0.17562,0.00012,19.1549]
[1778305240565,28.26,80495.58,0.0,0.17565,0.00012,19.15662]
[1778305246608,28.25,80495.7,0.0,0.17564,0.00012,19.15653]
[1778305248917,28.25,80495.93,0.0,0.17567,0.00012,19.15855]
[1778305249013,28.25,80495.93,0.0,0.17567,0.00012,19.15822]
[1778305255617,28.25,80495.94,0.0,0.17566,0.00012,19.15755]
[1778305255717,28.25,80495.94,0.0,0.17564,0.00012,19.15619]
[1778305261710,28.25,80495.94,0.0,0.17563,0.00012,19.15535]
[1778305264525,28.25,80496.51,0.0,0.17569,0.00012,19.1601]
[1778305267754,28.25,80496.51,0.0,0.17568,0.00012,19.15887]
[1778305275811,28.24,80496.69,0.0,0.17566,0.00012,19.15756]
[1778305278255,28.24,80495.92,0.0,0.17556,0.00012,19.15045]
[1778305278265,28.24,80495.92,0.0,0.17556,0.00012,19.15045]
[1778305278420,28.24,80495.98,0.0,0.17556,0.00012,19.15064]
[1778305285880,28.24,80495.98,0.0,0.17552,0.00012,19.14798]
[1778305292563,28.23,80496.28,0.0,0.17554,0.00012,19.14932]
[1778305294257,28.23,80496.28,0.0,0.1755,0.00012,19.1443]
[1778305294345,28.23,80496.28,0.0,0.17549,0.00012,19.14398]
[1778305294815,28.23,80496.28,0.0,0.17549,0.00012,19.14398]
[1778305295749,28.23,80496.28,0.0,0.17549,0.00012,19.14383]
[1778305296877,28.23,80493.1,0.0,0.1751,0.00012,19.11579]
[1778305303000,28.23,80489.7,0.0,0.17466,0.00012,19.08491]
[1778305308036,28.23,80487.36,0.0,0.17436,0.00012,19.06353]
[1778305313070,28.23,80486.54,0.0,0.17425,0.00012,19.05537]
[1778305320120,28.22,80487.89,0.0,0.17439,0.00012,19.06572]
[1778305325154,28.22,80490.05,0.0,0.17463,0.00012,19.08305]
[1778305330189,28.22,80491.26,0.0,0.17476,0.00012,19.09205]
[1778305335223,28.22,80491.72,0.0,0.17481,0.00012,19.09546]
[1778305340259,28.22,80492.18,0.0,0.17486,0.00012,19.09902]
[1778305345294,28.22,80493.4,0.0,0.175,0.00012,19.10926]
[1778305350329,28.21,80493.82,0.0,0.17505,0.00012,19.1125]
[1778305355365,28.21,80494.09,0.0,0.17505,0.00012,19.11047]
[1778305362616,28.21,80494.35,0.0,0.17507,0.00012,19.11253]
[1778305370264,28.21,80495.04,0.0,0.17515,0.00012,19.11819]
[1778305375507,28.21,80498.6,0.0,0.17559,0.00012,19.149]
[1778305382350,28.21,80498.53,0.0,0.17557,0.00012,19.14743]
[1778305389210,28.21,80497.45,0.0,0.17543,0.00012,19.13752]
[1778305397665,28.21,80497.68,0.0,0.17542,0.00012,19.13743]
[1778305402700,28.21,80494.57,0.0,0.17503,0.00012,19.10928]
[1778305407737,28.2,80495.92,0.0,0.17518,0.00012,19.12019]
[1778305413222,28.2,80496.51,0.0,0.17522,0.00012,19.1208]
[1778305413819,28.2,80496.87,0.0,0.17526,0.00012,19.12363]
[1778305413882,28.2,80499.33,0.0,0.17556,0.00012,19.14505]
[1778305419156,28.2,80501.67,0.0,0.17584,0.00012,19.16473]
[1778305425804,28.2,80501.6,0.0,0.17581,0.00012,19.16278]
[1778305431523,28.2,80501.41,0.0,0.17576,0.00012,19.15978]
[1778305432266,28.2,80501.41,0.0,0.17576,0.00012,19.15978]
[1778305432320,28.2,80501.3,0.0,0.17574,0.00012,19.15838]
[1778305441062,28.19,80501.24,0.0,0.17572,0.00012,19.15698]
[1778305442495,28.19,80501.24,0.0,0.17571,0.00012,19.1558]
[1778305442501,28.19,80501.24,0.0,0.17571,0.00012,19.1558]
[1778305443354,28.19,80501.38,0.0,0.17572,0.00012,19.15684]
[1778305449023,28.19,80501.1,0.0,0.17567,0.00012,19.15302]
[1778305450493,28.19,80501.1,0.0,0.17567,0.00012,19.15302]
[1778305450548,28.19,80501.1,0.0,0.17567,0.00012,19.15302]
[1778305456073,28.19,80500.35,0.0,0.17554,0.00012,19.14409]
[1778305461107,28.18,80498.88,0.0,0.17534,0.00012,19.1295]
[1778305468157,28.18,80491.1,0.0,0.17434,0.00012,19.05878]
[1778305478226,28.17,80487.11,0.0,0.17378,0.00012,19.01635]
[1778305483262,28.17,80484.21,0.0,0.1734,0.00012,18.98915]
[1778305488298,28.17,80483.39,0.0,0.17328,0.00012,18.98107]
[1778305496352,28.17,80484.52,0.0,0.17341,0.00012,18.98993]
[1778305502396,28.17,80484.58,0.0,0.1734,0.00012,18.98964]
[1778305507430,28.17,80483.66,0.0,0.17328,0.00012,18.98085]
[1778305513261,28.16,80482.37,0.0,0.17311,0.00012,18.96864]
[1778305518507,28.16,80480.88,0.0,0.17291,0.00012,18.95479]
[1778305523546,28.16,80480.66,0.0,0.17288,0.00012,18.95209]
[1778305528641,28.16,80479.32,0.0,0.1727,0.00012,18.93951]
[1778305533676,28.16,80479.16,0.0,0.17264,0.00012,18.93325]
[1778305540724,28.16,80478.19,0.0,0.17251,0.00012,18.92365]
[1778305547774,28.16,80477.41,0.0,0.1724,0.00012,18.91573]
[1778305553546,28.15,80476.8,0.0,0.17231,0.00012,18.90946]
[1778305560866,28.15,80476.37,0.0,0.17224,0.00012,18.90464]
[1778305566907,28.15,80476.08,0.0,0.17219,0.00012,18.90121]
[1778305574295,28.15,80475.66,0.0,0.17213,0.00012,18.89678]
[1778305582020,28.15,80475.61,0.0,0.1721,0.00012,18.89476]
[1778305587047,28.15,80467.04,0.0,0.17105,0.00012,18.81884]
[1778305592083,28.15,80466.36,0.0,0.17094,0.00012,18.80854]
[1778305597118,28.15,80464.96,0.0,0.17077,0.00012,18.79624]
[1778305602765,28.15,80465.26,0.0,0.17081,0.00012,18.799]
[1778305608195,28.15,80467.63,0.0,0.1711,0.00012,18.81992]
[1778305608982,28.15,80467.63,0.0,0.1711,0.00012,18.81992]
[1778305609202,28.15,80468.18,0.0,0.17116,0.00012,18.82463]
[1778305614239,28.15,80467.58,0.0,0.17108,0.00012,18.81884]
[1778305616794,28.14,80467.14,0.0,0.17102,0.00012,18.8148]
[1778305616891,28.14,80466.28,0.0,0.17092,0.00012,18.80723]
[1778305620904,28.14,80461.58,0.0,0.17034,0.00012,18.76565]
[1778305621286,28.14,80461.58,0.0,0.17035,0.00012,18.76567]
[1778305626324,28.14,80462.6,0.0,0.17047,0.00012,18.77486]
[1778305631356,28.15,80463.22,0.0,0.17055,0.00012,18.78067]
[1778305636392,28.15,80462.46,0.0,0.17047,0.00012,18.77438]
[1778305641425,28.15,80462.09,0.0,0.17043,0.00012,18.77172]
[1778305646461,28.15,80465.91,0.0,0.1709,0.00012,18.80599]
[1778305654517,28.15,80468.1,0.0,0.17116,0.00012,18.82216]
[1778305659577,28.15,80461.66,0.0,0.17038,0.00012,18.7661]
[1778305664589,28.15,80459.25,0.0,0.17009,0.00012,18.74506]
[1778305669623,28.15,80457.21,0.0,0.16985,0.00012,18.72727]
[1778305672474,28.15,80455.74,0.0,0.16967,0.00012,18.71443]
[1778305672645,28.15,80455.74,0.0,0.16967,0.00012,18.7145]
[1778305674291,28.15,80455.25,0.0,0.16961,0.00012,18.71025]
[1778305679694,28.15,80454.93,0.0,0.16958,0.00012,18.7079]
[1778305686101,28.15,80453.77,0.0,0.16944,0.00012,18.69803]
[1778305691510,28.15,80448.18,0.0,0.16878,0.00012,18.64977]
[1778305695806,28.16,80434.78,0.0,0.16718,0.00012,18.53231]
[1778305701580,28.16,80432.24,0.0,0.16689,0.00012,18.51158]
[1778305706884,28.16,80430.7,0.0,0.16673,0.00012,18.49937]
[1778305712927,28.16,80429.93,0.0,0.16663,0.00012,18.49007]
[1778305717963,28.16,80428.62,0.0,0.16649,0.00012,18.4798]
[1778305722998,28.17,80427.12,0.0,0.16633,0.00012,18.4678]
[1778305730048,28.17,80426.59,0.0,0.16629,0.00012,18.46478]
[1778305737096,28.17,80425.84,0.0,0.16622,0.00012,18.45999]
[1778305742539,28.17,80425.84,0.0,0.16622,0.00012,18.45999]
[1778305748173,28.18,80421.65,0.0,0.16576,0.00012,18.42567]
[1778305754090,28.18,80421.46,0.0,0.16575,0.00012,18.42473]
[1778305759167,28.18,80417.08,0.0,0.16525,0.00012,18.38782]
[1778305759275,28.18,80417.08,0.0,0.16525,0.00012,18.38782]
[1778305759678,28.18,80417.08,0.0,0.16525,0.00012,18.38782]
[1778305760366,28.18,80412.98,0.0,0.16476,0.00012,18.35199]
[1778305761328,28.18,80412.53,0.0,0.16471,0.00012,18.34836]
[1778305761370,28.18,80412.53,0.0,0.16472,0.00012,18.3487]
[1778305762069,28.18,80412.53,0.0,0.16472,0.00012,18.3487]
[1778305762273,28.18,80412.53,0.0,0.16472,0.00012,18.34905]
[1778305764478,28.18,80412.66,0.0,0.16474,0.00012,18.35054]
[1778305769755,28.19,80413.18,0.0,0.16483,0.00012,18.35683]
[1778305775364,28.19,80411.36,0.0,0.16462,0.00012,18.33919]
[1778305779408,28.19,80411.48,0.0,0.16464,0.00012,18.34097]
[1778305787447,28.2,80412.16,0.0,0.16477,0.00012,18.35054]
[1778305792482,28.2,80412.75,0.0,0.16487,0.00012,18.3575]
[1778305797518,28.2,80413.19,0.0,0.16495,0.00012,18.3631]
[1778305802553,28.2,80413.6,0.0,0.16502,0.00012,18.36842]
[1778305807587,28.21,80412.99,0.0,0.16497,0.00012,18.36478]
[1778305814636,28.21,80413.35,0.0,0.16505,0.00012,18.37035]
[1778305819675,28.21,80413.83,0.0,0.16513,0.00012,18.37624]
[1778305826071,28.22,80413.85,0.0,0.16515,0.00012,18.37773]
[1778305831884,28.22,80414.01,0.0,0.16518,0.00012,18.38011]
[1778305837371,28.22,80414.4,0.0,0.16524,0.00012,18.38268]
[1778305845805,28.23,80414.57,0.0,0.16529,0.00012,18.38609]
[1778305850889,28.23,80420.19,0.0,0.16599,0.00012,18.43799]
[1778305856169,28.23,80420.14,0.0,0.16599,0.00012,18.43804]
[1778305858589,28.23,80420.73,0.0,0.16608,0.00012,18.4442]
[1778305862078,28.23,80420.37,0.0,0.16604,0.00012,18.44175]
[1778305866305,28.23,80419.9,0.0,0.166,0.00012,18.43864]
[1778305869414,28.24,80420.38,0.0,0.16607,0.00012,18.44389]
[1778305872587,28.24,80420.52,0.0,0.1661,0.00012,18.44589]
[1778305877456,28.24,80420.75,0.0,0.16615,0.00012,18.44946]
[1778305878945,28.24,80421.23,0.0,0.16621,0.00012,18.45393]
[1778305882795,28.24,80421.1,0.0,0.1662,0.00012,18.45329]
[1778305888823,28.24,80421.27,0.0,0.16625,0.00012,18.45653]
[1778305888851,28.24,80421.27,0.0,0.16625,0.00012,18.45653]
[1778305888858,28.24,80421.24,0.0,0.16625,0.00012,18.45676]
[1778305890452,28.24,80421.27,0.0,0.16625,0.00012,18.45703]
[1778305890508,28.25,80414.44,0.0,0.16545,0.00012,18.39752]
[1778305897385,28.25,80414.67,0.0,0.16546,0.00012,18.39672]
[1778305897475,28.25,80414.12,0.0,0.16541,0.00012,18.39279]
[1778305902540,28.25,80414.12,0.0,0.16543,0.00012,18.39399]
[1778305907762,28.25,80414.22,0.0,0.16545,0.00012,18.39568]
[1778305913328,28.26,80415.21,0.0,0.1656,0.00012,18.40662]
[1778305915752,28.26,80415.21,0.0,0.1656,0.00012,18.40662]
[1778305915761,28.26,80415.21,0.0,0.1656,0.00012,18.40662]
[1778305915958,28.26,80415.35,0.0,0.16562,0.00012,18.4083]
[1778305916564,28.26,80415.35,0.0,0.16562,0.00012,18.4083]
[1778305916610,28.26,80414.84,0.0,0.16557,0.00012,18.40404]
[1778305919369,28.26,80405.62,0.0,0.16448,0.00012,18.3238]
[1778305920300,28.26,80405.62,0.0,0.16448,0.00012,18.3238]
[1778305920380,28.26,80405.69,0.0,0.16449,0.00012,18.32475]
[1778305925802,28.26,80405.6,0.0,0.1645,0.00012,18.32522]
[1778305931455,28.26,80404.39,0.0,0.16439,0.00012,18.31664]
[1778305936482,28.26,80400.05,0.0,0.16389,0.00012,18.27962]
[1778305942531,28.27,80396.77,0.0,0.16353,0.00012,18.25312]
[1778305949743,28.27,80396.55,0.0,0.16351,0.00012,18.25126]
[1778305955622,28.27,80402.21,0.0,0.16416,0.00012,18.29783]
[1778305960658,28.27,80401.65,0.0,0.1641,0.00012,18.2933]
[1778305971731,28.28,80401.76,0.0,0.16416,0.00012,18.29733]
[1778305976769,28.28,80400.28,0.0,0.164,0.00012,18.28559]
[1778305981804,28.28,80400.17,0.0,0.164,0.00012,18.28587]
[1778305986841,28.28,80400.02,0.0,0.164,0.00012,18.28584]
[1778305993629,28.28,80400.5,0.0,0.16408,0.00012,18.29185]
[1778306001946,28.29,80400.81,0.0,0.16415,0.00012,18.29661]
[1778306007990,28.29,80400.89,0.0,0.16418,0.00012,18.29856]
[1778306013769,28.29,80401.16,0.0,0.16418,0.00012,18.29666]
[1778306019067,28.29,80401.22,0.0,0.16418,0.00012,18.29704]
[1778306022064,28.29,80401.29,0.0,0.16419,0.00012,18.29761]
[1778306028132,28.29,80403.38,0.0,0.16443,0.00012,18.31568]
[1778306033910,28.29,80407.92,0.0,0.16497,0.00012,18.3551]
[1778306037450,28.29,80408.13,0.0,0.16499,0.00012,18.35676]
[1778306043980,28.29,80402.45,0.0,0.16431,0.00012,18.30621]
[1778306050291,28.29,80402.05,0.0,0.16425,0.00012,18.30235]
[1778306055326,28.29,80402.74,0.0,0.16433,0.00012,18.30808]
[1778306059795,28.29,80402.04,0.0,0.16424,0.00012,18.30173]
[1778306059858,28.28,80401.03,0.0,0.16412,0.00012,18.29273]
[1778306066182,28.28,80400.28,0.0,0.16403,0.00012,18.28572]
[1778306071438,28.28,80401.02,0.0,0.16408,0.00012,18.28759]
[1778306076474,28.28,80399.93,0.0,0.16395,0.00012,18.27789]
[1778306082518,28.28,80400.95,0.0,0.16407,0.00012,18.28671]
[1778306088558,28.28,80401.19,0.0,0.1641,0.00012,18.28873]
[1778306093592,28.28,80402.23,0.0,0.16422,0.00012,18.29771]
[1778306100043,28.28,80404.18,0.0,0.16445,0.00012,18.31471]
[1778306105413,28.28,80408.06,0.0,0.1649,0.00012,18.34833]
[1778306109390,28.28,80407.85,0.0,0.16487,0.00012,18.34609]
[1778306109705,28.28,80407.53,0.0,0.16483,0.00012,18.34318]
[1778306114125,28.28,80407.48,0.0,0.16482,0.00012,18.34245]
[1778306114126,28.28,80407.43,0.0,0.16481,0.00012,18.34191]
[1778306114649,28.28,80407.43,0.0,0.16481,0.00012,18.34191]
[1778306114750,28.28,80407.7,0.0,0.16485,0.00012,18.34432]
[1778306116506,28.28,80407.7,0.0,0.16485,0.00012,18.34436]
[1778306116755,28.28,80407.89,0.0,0.16487,0.00012,18.34607]
[1778306117343,28.28,80407.89,0.0,0.16487,0.00012,18.34607]
[1778306117762,28.28,80407.85,0.0,0.16486,0.00012,18.34575]
[1778306122088,28.28,80407.85,0.0,0.16486,0.00012,18.34575]
[1778306122159,28.28,80407.7,0.0,0.16484,0.00012,18.34399]
[1778306125466,28.28,80407.7,0.0,0.16484,0.00012,18.3438]
[1778306125818,28.28,80406.83,0.0,0.16474,0.00012,18.3362]
[1778306130853,28.28,80412.06,0.0,0.16536,0.00012,18.38243]
[1778306131314,28.28,80412.06,0.0,0.16536,0.00012,18.38243]
[1778306131330,28.28,80412.06,0.0,0.16536,0.00012,18.38243]
[1778306131860,28.28,80414.04,0.0,0.16557,0.00012,18.39586]
[1778306136895,28.28,80416.9,0.0,0.16592,0.00012,18.42136]
[1778306139762,28.28,80415.09,0.0,0.1657,0.00012,18.40562]
[1778306140139,28.28,80414.97,0.0,0.16569,0.00012,18.40465]
[1778306145154,28.28,80414.85,0.0,0.16568,0.00012,18.40386]
[1778306150157,28.28,80415.13,0.0,0.16572,0.00012,18.4066]
[1778306155202,28.28,80415.09,0.0,0.16572,0.00012,18.40655]
[1778306160209,28.28,80417.29,0.0,0.16598,0.00012,18.42619]
[1778306165241,28.28,80420.39,0.0,0.16636,0.00012,18.45368]
[1778306170287,28.28,80418.89,0.0,0.16618,0.00012,18.44079]
[1778306175319,28.28,80417.99,0.0,0.16608,0.00012,18.43329]
[1778306180372,28.29,80413.09,0.0,0.1655,0.00012,18.39085]
[1778306185397,28.29,80408.94,0.0,0.16502,0.00012,18.35526]
[1778306190410,28.29,80409.82,0.0,0.16513,0.00012,18.36344]
[1778306195417,28.29,80410.1,0.0,0.16515,0.00012,18.3624]
[1778306200433,28.29,80410.67,0.0,0.16522,0.00012,18.36805]
[1778306202260,28.29,80410.67,0.0,0.16522,0.00012,18.36818]
[1778306202286,28.29,80410.67,0.0,0.16523,0.00012,18.36831]
[1778306204615,28.29,80410.67,0.0,0.16523,0.00012,18.36844]
[1778306205108,28.29,80410.78,0.0,0.16525,0.00012,18.36968]
[1778306210415,28.29,80410.95,0.0,0.16529,0.00012,18.37259]
[1778306215449,28.29,80412.05,0.0,0.16543,0.00012,18.38353]
[1778306221492,28.3,80412.8,0.0,0.16553,0.00012,18.39068]
[1778306224731,28.3,80413.16,0.0,0.16558,0.00012,18.39401]
[1778306224832,28.3,80413.04,0.0,0.16556,0.00012,18.39312]
[1778306228430,28.3,80412.8,0.0,0.16554,0.00012,18.39116]
[1778306228531,28.3,80412.86,0.0,0.16555,0.00012,18.39176]
[1778306229976,28.3,80412.86,0.0,0.16555,0.00012,18.39176]
[1778306230077,28.3,80412.86,0.0,0.16555,0.00012,18.39191]
[1778306235319,28.3,80413.44,0.0,0.16562,0.00012,18.39735]
[1778306236534,28.3,80413.44,0.0,0.16562,0.00012,18.39735]
[1778306236635,28.3,80414.01,0.0,0.16569,0.00012,18.40246]
[1778306238743,28.3,80414.01,0.0,0.16569,0.00012,18.40246]
[1778306238844,28.3,80414.35,0.0,0.16573,0.00012,18.40554]
[1778306239819,28.3,80414.35,0.0,0.16573,0.00012,18.40554]
[1778306239920,28.3,80415.6,0.0,0.16588,0.00012,18.41655]
[1778306245579,28.3,80415.57,0.0,0.16588,0.00012,18.41639]
[1778306248648,28.3,80415.34,0.0,0.16585,0.00012,18.41443]
[1778306249304,28.3,80415.13,0.0,0.16583,0.00012,18.41264]
[1778306249414,28.3,80415.13,0.0,0.16583,0.00012,18.41264]
[1778306250232,28.3,80414.8,0.0,0.16579,0.00012,18.40977]
[1778306252105,28.3,80414.97,0.0,0.16578,0.00012,18.40722]
[1778306252242,28.3,80414.97,0.0,0.16578,0.00012,18.40724]
[1778306254478,28.3,80414.02,0.0,0.16567,0.00012,18.39896]
[1778306254723,28.3,80414.02,0.0,0.16567,0.00012,18.39899]
[1778306259758,28.3,80413.9,0.0,0.16566,0.00012,18.39813]
[1778306264792,28.3,80412.99,0.0,0.16555,0.00012,18.39032]
[1778306265617,28.3,80412.99,0.0,0.16555,0.00012,18.39032]
[1778306266291,28.3,80413.21,0.0,0.16558,0.00012,18.39229]
[1778306271625,28.3,80413.31,0.0,0.1656,0.00012,18.39338]
[1778306276877,28.3,80413.63,0.0,0.16564,0.00012,18.3964]
[1778306283926,28.3,80414.13,0.0,0.1657,0.00012,18.401]
[1778306288963,28.3,80414.61,0.0,0.16576,0.00012,18.40531]
[1778306293996,28.3,80414.93,0.0,0.16579,0.00012,18.40749]
[1778306305815,28.3,80414.77,0.0,0.16576,0.00012,18.40575]
[1778306311115,28.3,80415.12,0.0,0.16578,0.00012,18.40507]
[1778306312083,28.3,80415.12,0.0,0.16578,0.00012,18.40507]
[1778306312182,28.3,80415.17,0.0,0.16579,0.00012,18.40559]
[1778306318164,28.3,80415.24,0.0,0.1658,0.00012,18.40676]
[1778306323908,28.3,80415.22,0.0,0.16581,0.00012,18.40689]
[1778306329241,28.3,80415.17,0.0,0.16581,0.00012,18.40734]
[1778306336025,28.3,80415.2,0.0,0.16583,0.00012,18.40845]
[1778306342332,28.3,80415.23,0.0,0.16584,0.00012,18.40947]
[1778306347366,28.31,80413.24,0.0,0.16561,0.00012,18.39263]
[1778306348284,28.31,80413.24,0.0,0.16561,0.00012,18.39263]
[1778306348379,28.31,80410.32,0.0,0.16527,0.00012,18.36713]
[1778306351102,28.31,80404.2,0.0,0.16455,0.00012,18.31377]
[1778306352964,28.31,80403.02,0.0,0.16441,0.00012,18.30336]
[1778306352972,28.31,80403.02,0.0,0.16441,0.00012,18.30336]
[1778306353409,28.31,80402.74,0.0,0.16437,0.00012,18.30088]
[1778306357623,28.31,80402.0,0.0,0.16428,0.00012,18.29428]
[1778306359302,28.31,80402.05,0.0,0.16429,0.00012,18.29469]
[1778306364486,28.31,80401.5,0.0,0.16422,0.00012,18.28961]
[1778306369561,28.31,80401.2,0.0,0.16418,0.00012,18.28674]
[1778306369661,28.31,80401.63,0.0,0.16423,0.00012,18.29045]
[1778306377577,28.3,80401.65,0.0,0.1642,0.00012,18.28595]
[1778306382612,28.3,80399.73,0.0,0.16397,0.00012,18.26916]
[1778306388105,28.31,80398.19,0.0,0.1638,0.00012,18.25629]
[1778306393688,28.31,80398.16,0.0,0.16381,0.00012,18.25717]
[1778306398724,28.31,80398.13,0.0,0.16381,0.00012,18.25697]
[1778306404426,28.31,80398.77,0.0,0.16388,0.00012,18.26246]
[1778306405446,28.31,80398.16,0.0,0.16382,0.00012,18.2575]
[1778306408524,28.31,80398.12,0.0,0.16382,0.00012,18.25754]
[1778306408795,28.31,80398.12,0.0,0.16382,0.00012,18.25754]
[1778306413831,28.31,80400.22,0.0,0.16407,0.00012,18.27659]
[1778306419744,28.31,80400.33,0.0,0.16409,0.00012,18.27782]
[1778306423246,28.31,80400.99,0.0,0.16417,0.00012,18.28393]
[1778306423264,28.31,80400.99,0.0,0.16417,0.00012,18.28393]
[1778306423277,28.31,80400.99,0.0,0.16417,0.00012,18.28408]
[1778306424596,28.31,80400.99,0.0,0.16418,0.00012,18.28415]
[1778306424908,28.31,80405.06,0.0,0.16466,0.00012,18.31992]
[1778306429943,28.31,80404.02,0.0,0.16454,0.00012,18.31145]
[1778306434978,28.31,80401.73,0.0,0.16425,0.00012,18.28791]
[1778306442456,28.31,80401.78,0.0,0.16426,0.00012,18.28841]
[1778306442542,28.31,80401.75,0.0,0.16426,0.00012,18.28858]
[1778306450085,28.31,80401.94,0.0,0.16429,0.00012,18.29093]
[1778306455143,28.32,80401.87,0.0,0.16429,0.00012,18.29092]
[1778306455762,28.32,80401.87,0.0,0.16429,0.00012,18.29092]
[1778306456151,28.32,80401.82,0.0,0.16429,0.00012,18.29062]
[1778306459148,28.32,80398.58,0.0,0.16391,0.00012,18.26248]
[1778306462427,28.32,80396.66,0.0,0.16369,0.00012,18.24613]
[1778306463883,28.32,80395.23,0.0,0.16352,0.00012,18.23353]
[1778306463927,28.32,80395.23,0.0,0.16352,0.00012,18.23341]
[1778306464965,28.32,80395.23,0.0,0.16352,0.00012,18.23341]
[1778306465391,28.32,80396.08,0.0,0.16362,0.00012,18.24081]
[1778306466937,28.32,80396.08,0.0,0.16362,0.00012,18.24076]
[1778306479312,28.32,80397.71,0.0,0.16384,0.00012,18.25675]
[1778306487369,28.32,80393.03,0.0,0.16329,0.00012,18.21645]
[1778306490469,28.32,80393.03,0.0,0.16329,0.00012,18.21645]
[1778306494468,28.32,80388.7,0.0,0.16276,0.00012,18.17485]
[1778306494530,28.32,80388.28,0.0,0.16271,0.00012,18.17124]
[1778306500459,28.32,80386.64,0.0,0.16253,0.00012,18.15724]
[1778306504690,28.32,80385.69,0.0,0.16242,0.00012,18.14914]
[1778306505495,28.32,80385.69,0.0,0.16242,0.00012,18.14905]
[1778306512260,28.32,80384.58,0.0,0.1623,0.00012,18.14008]
[1778306519590,28.32,80384.58,0.0,0.1623,0.00012,18.14036]
[1778306524629,28.32,80383.1,0.0,0.16214,0.00012,18.12825]
[1778306529651,28.33,80389.31,0.0,0.16288,0.00012,18.18329]
[1778306532677,28.33,80390.29,0.0,0.163,0.00012,18.19221]
[1778306538430,28.33,80396.76,0.0,0.16376,0.00012,18.24919]
[1778306539740,28.33,80396.92,0.0,0.16378,0.00012,18.25066]
[1778306546109,28.33,80389.07,0.0,0.16286,0.00012,18.18225]
[1778306547952,28.33,80390.98,0.0,0.1631,0.00012,18.19963]
[1778306554131,28.33,80392.93,0.0,0.16331,0.00012,18.21372]
[1778306559880,28.33,80396.49,0.0,0.16375,0.00012,18.24591]
[1778306566192,28.33,80397.87,0.0,0.16391,0.00012,18.25838]
[1778306571359,28.33,80398.38,0.0,0.16399,0.00012,18.26377]
[1778306576999,28.34,80399.97,0.0,0.16419,0.00012,18.27888]
[1778306582036,28.34,80400.93,0.0,0.16431,0.00012,18.2879]
[1778306587071,28.34,80400.86,0.0,0.16431,0.00012,18.28786]
[1778306588975,28.34,80400.29,0.0,0.16425,0.00012,18.28298]
[1778306588985,28.34,80400.29,0.0,0.16425,0.00012,18.28298]
[1778306589085,28.34,80400.57,0.0,0.16428,0.00012,18.28556]
[1778306591042,28.34,80399.9,0.0,0.1642,0.00012,18.2798]
[1778306591101,28.34,80399.26,0.0,0.16413,0.00012,18.2743]
[1778306597140,28.34,80399.26,0.0,0.16414,0.00012,18.27505]
[1778306603183,28.34,80399.95,0.0,0.16423,0.00012,18.2818]
[1778306608218,28.34,80401.09,0.0,0.16437,0.00012,18.29232]
[1778306613669,28.34,80400.66,0.0,0.1643,0.00012,18.28486]
[1778306614667,28.34,80400.82,0.0,0.16432,0.00012,18.28626]
[1778306614260,28.34,80400.86,0.0,0.16433,0.00012,18.28682]
[1778306615493,28.34,80391.05,0.0,0.16317,0.00012,18.20092]
[1778306621309,28.34,80393.04,0.0,0.16341,0.00012,18.21899]
[1778306623950,28.34,80396.04,0.0,0.16376,0.00012,18.24512]
[1778306624366,28.34,80396.04,0.0,0.16376,0.00012,18.24512]
[1778306632007,28.34,80396.31,0.0,0.16378,0.00012,18.2466]
[1778306632386,28.34,80395.56,0.0,0.16369,0.00012,18.23992]
[1778306634178,28.34,80402.89,0.0,0.16456,0.00012,18.30404]
[1778306640639,28.34,80407.71,0.0,0.16513,0.00012,18.346]
[1778306646241,28.34,80409.46,0.0,0.16534,0.00012,18.36196]
[1778306646502,28.34,80409.46,0.0,0.16534,0.00012,18.36196]
[1778306646590,28.34,80410.02,0.0,0.16541,0.00012,18.36693]
[1778306648537,28.34,80410.02,0.0,0.16541,0.00012,18.36699]
[1778306648562,28.34,80413.76,0.0,0.16586,0.00012,18.39981]
[1778306650873,28.34,80416.55,0.0,0.16619,0.00012,18.42431]
[1778306651521,28.34,80416.71,0.0,0.16621,0.00012,18.4257]
[1778306652188,28.34,80416.71,0.0,0.16621,0.00012,18.4257]
[1778306652289,28.34,80417.12,0.0,0.16626,0.00012,18.42927]
[1778306657563,28.34,80418.13,0.0,0.16638,0.00012,18.43806]
[1778306662598,28.34,80420.23,0.0,0.16663,0.00012,18.45636]
[1778306664529,28.34,80420.07,0.0,0.16661,0.00012,18.45494]
[1778306664613,28.34,80419.43,0.0,0.16653,0.00012,18.44931]
[1778306665007,28.34,80419.43,0.0,0.16653,0.00012,18.44931]
[1778306665106,28.34,80419.43,0.0,0.16653,0.00012,18.4493]
[1778306666589,28.34,80419.43,0.0,0.16653,0.00012,18.4493]
[1778306666641,28.34,80419.0,0.0,0.16648,0.00012,18.44552]
[1778306671662,28.34,80418.48,0.0,0.16639,0.00012,18.43689]
[1778306676697,28.34,80417.76,0.0,0.1663,0.00012,18.43069]
[1778306678418,28.34,80417.43,0.0,0.16627,0.00012,18.42782]
[1778306679376,28.34,80417.01,0.0,0.16622,0.00012,18.42417]
[1778306685528,28.34,80415.93,0.0,0.16609,0.00012,18.41483]
[1778306691520,28.34,80411.41,0.0,0.16556,0.00012,18.37573]
[1778306696836,28.34,80411.89,0.0,0.16562,0.00012,18.38005]
[1778306701841,28.34,80411.58,0.0,0.16558,0.00012,18.3771]
[1778306706356,28.34,80409.62,0.0,0.16533,0.00012,18.35908]
[1778306706457,28.34,80409.59,0.0,0.16533,0.00012,18.35861]
[1778306711663,28.34,80409.37,0.0,0.16528,0.00012,18.35567]
[1778306716976,28.34,80408.41,0.0,0.16516,0.00012,18.34683]
[1778306719497,28.34,80408.7,0.0,0.1652,0.00012,18.34926]
[1778306719598,28.34,80408.84,0.0,0.16521,0.00012,18.35042]
[1778306721058,28.34,80408.84,0.0,0.16521,0.00012,18.35042]
[1778306721730,28.34,80409.77,0.0,0.16532,0.00012,18.35845]
[1778306722623,28.34,80409.77,0.0,0.16532,0.00012,18.35845]
[1778306722723,28.34,80409.74,0.0,0.16532,0.00012,18.35813]
[1778306728620,28.34,80410.95,0.0,0.16546,0.00012,18.36852]
[1778306731413,28.34,80416.13,0.0,0.16607,0.00012,18.41373]
[1778306731710,28.34,80416.13,0.0,0.16607,0.00012,18.41373]
[1778306731773,28.34,80416.88,0.0,0.16613,0.00012,18.41603]
[1778306737279,28.34,80422.16,0.0,0.16676,0.00012,18.46241]
[1778306737529,28.34,80422.16,0.0,0.16676,0.00012,18.46241]
[1778306738895,28.34,80422.19,0.0,0.16677,0.00012,18.46292]
[1778306743021,28.34,80422.78,0.0,0.16685,0.00012,18.46844]
[1778306743158,28.34,80422.94,0.0,0.16687,0.00012,18.46993]
[1778306749162,28.34,80427.39,0.0,0.1674,0.00012,18.50916]
[1778306749263,28.34,80428.26,0.0,0.16751,0.00012,18.5169]
[1778306755301,28.34,80431.02,0.0,0.16784,0.00012,18.54142]
[1778306755347,28.34,80431.84,0.0,0.16794,0.00012,18.54868]
[1778306759375,28.34,80431.71,0.0,0.16793,0.00012,18.54778]
[1778306759477,28.34,80432.27,0.0,0.168,0.00012,18.55278]
[1778306765837,28.34,80434.65,0.0,0.16829,0.00012,18.57414]
[1778306770874,28.34,80434.68,0.0,0.1683,0.00012,18.57504]
[1778306776391,28.34,80433.42,0.0,0.16817,0.00012,18.56491]
[1778306782433,28.35,80433.77,0.0,0.16822,0.00012,18.56894]
[1778306787553,28.35,80436.03,0.0,0.1685,0.00012,18.58908]
[1778306793509,28.35,80437.21,0.0,0.16862,0.00012,18.59624]
[1778306798544,28.35,80434.35,0.0,0.16829,0.00012,18.57194]
[1778306803580,28.35,80432.44,0.0,0.16807,0.00012,18.55596]
[1778306808619,28.35,80429.61,0.0,0.16774,0.00012,18.53199]
[1778306814309,28.35,80429.86,0.0,0.16778,0.00012,18.53482]
[1778306819732,28.35,80430.89,0.0,0.16792,0.00012,18.54479]
[1778306832504,28.36,80432.3,0.0,0.16811,0.00012,18.55863]
[1778306839563,28.36,80434.33,0.0,0.16836,0.00012,18.57663]
[1778306844894,28.36,80430.92,0.0,0.16797,0.00012,18.54818]
[1778306845469,28.36,80430.25,0.0,0.16789,0.00012,18.54254]
[1778306850915,28.36,80428.17,0.0,0.16766,0.00012,18.52557]
[1778306856697,28.36,80422.48,0.0,0.16696,0.00012,18.47211]
[1778306857486,28.36,80424.45,0.0,0.1672,0.00012,18.48965]
[1778306862393,28.36,80425.41,0.0,0.16732,0.00012,18.49849]
[1778306867357,28.36,80425.41,0.0,0.16732,0.00012,18.49865]
[1778306868623,28.36,80428.99,0.0,0.16775,0.00012,18.53024]
[1778306869630,28.36,80429.15,0.0,0.16777,0.00012,18.5317]
[1778306871423,28.36,80429.71,0.0,0.16784,0.00012,18.53667]
[1778306872115,28.36,80430.27,0.0,0.16791,0.00012,18.54169]
[1778306874768,28.36,80430.27,0.0,0.16791,0.00012,18.54188]
[1778306876206,28.36,80430.27,0.0,0.16791,0.00012,18.54188]
[1778306876389,28.36,80430.27,0.0,0.16791,0.00012,18.54188]
[1778306876439,28.36,80433.45,0.0,0.16829,0.00012,18.56982]
[1778306877229,28.36,80433.45,0.0,0.16829,0.00012,18.56982]
[1778306877690,28.36,80433.45,0.0,0.16829,0.00012,18.56982]
[1778306878135,28.36,80433.63,0.0,0.16832,0.00012,18.57143]
[1778306878265,28.36,80433.63,0.0,0.16832,0.00012,18.57143]
[1778306884149,28.37,80441.97,0.0,0.16933,0.00012,18.64493]
[1778306889931,28.37,80442.98,0.0,0.16945,0.00012,18.65401]
[1778306895226,28.37,80443.24,0.0,0.16949,0.00012,18.65664]
[1778306900261,28.37,80443.06,0.0,0.16947,0.00012,18.65524]
[1778306905297,28.37,80446.45,0.0,0.16988,0.00012,18.68498]
[1778306910333,28.37,80448.52,0.0,0.17013,0.00012,18.70291]
[1778306915367,28.37,80445.69,0.0,0.16975,0.00012,18.67373]
[1778306920404,28.37,80442.97,0.0,0.16942,0.00012,18.64971]
[1778306923194,28.37,80437.37,0.0,0.16875,0.00012,18.60077]
[1778306923413,28.37,80437.37,0.0,0.16875,0.00012,18.60077]
[1778306932222,28.37,80440.46,0.0,0.16912,0.00012,18.628]
[1778306932491,28.37,80440.46,0.0,0.16912,0.00012,18.628]
[1778306934310,28.37,80443.47,0.0,0.16948,0.00012,18.65437]
[1778306935015,28.37,80445.41,0.0,0.16972,0.00012,18.67133]
[1778306937780,28.37,80443.88,0.0,0.16953,0.00012,18.65788]
[1778306937876,28.37,80440.47,0.0,0.16912,0.00012,18.62801]
[1778306940722,28.37,80440.47,0.0,0.16912,0.00012,18.62798]
[1778306941885,28.37,80438.56,0.0,0.16889,0.00012,18.61132]
[1778306947786,28.37,80437.11,0.0,0.16872,0.00012,18.59899]
[1778306953634,28.37,80437.29,0.0,0.16875,0.00012,18.60102]
[1778306956175,28.37,80437.63,0.0,0.16879,0.00012,18.60406]
[1778306956209,28.37,80437.63,0.0,0.16879,0.00012,18.60406]
[1778306962407,28.37,80437.63,0.0,0.1688,0.00012,18.60452]
[1778306968970,28.37,80437.63,0.0,0.1688,0.00012,18.60458]
[1778306974780,28.37,80437.48,0.0,0.16876,0.00012,18.59991]
[1778306982080,28.37,80435.1,0.0,0.16848,0.00012,18.57947]
[1778306992618,28.37,80436.68,0.0,0.16869,0.00012,18.59451]
[1778306999958,28.37,80437.34,0.0,0.16878,0.00012,18.60079]
[1778307007007,28.37,80437.68,0.0,0.16883,0.00012,18.60478]
[1778307012758,28.38,80438.17,0.0,0.1689,0.00012,18.60939]
[1778307019627,28.38,80438.63,0.0,0.16896,0.00012,18.61404]
[1778307025133,28.38,80445.77,0.0,0.16984,0.00012,18.67765]
[1778307032898,28.38,80443.9,0.0,0.1696,0.00012,18.65814]
[1778307038224,28.38,80443.63,0.0,0.16957,0.00012,18.65638]
[1778307043259,28.38,80442.59,0.0,0.16946,0.00012,18.64791]
[1778307050314,28.38,80442.37,0.0,0.16944,0.00012,18.64685]
[1778307056356,28.38,80442.01,0.0,0.16941,0.00012,18.64442]
[1778307060848,28.38,80441.32,0.0,0.16933,0.00012,18.63875]
[1778307060881,28.39,80441.65,0.0,0.16937,0.00012,18.64188]
[1778307064457,28.39,80442.12,0.0,0.16943,0.00012,18.64621]
[1778307064911,28.39,80442.12,0.0,0.16943,0.00012,18.64621]
[1778307064912,28.39,80442.0,0.0,0.16942,0.00012,18.64538]
[1778307072196,28.39,80441.14,0.0,0.16932,0.00012,18.63809]
[1778307073122,28.39,80441.14,0.0,0.16932,0.00012,18.63809]
[1778307073144,28.39,80441.09,0.0,0.16933,0.00012,18.63834]
[1778307078510,28.39,80442.84,0.0,0.16954,0.00012,18.65427]
[1778307085559,28.39,80442.05,0.0,0.16946,0.00012,18.64803]
[1778307089346,28.39,80441.86,0.0,0.16944,0.00012,18.64666]
[1778307089567,28.39,80441.86,0.0,0.16944,0.00012,18.64666]
[1778307091601,28.39,80424.72,0.0,0.16736,0.00012,18.49317]
[1778307096635,28.39,80425.53,0.0,0.16747,0.00012,18.50099]
[1778307101848,28.39,80425.58,0.0,0.16748,0.00012,18.50214]
[1778307108000,28.4,80417.87,0.0,0.16658,0.00012,18.43612]
[1778307113482,28.4,80413.82,0.0,0.16612,0.00012,18.40197]
[1778307114172,28.4,80413.82,0.0,0.16612,0.00012,18.40197]
[1778307114176,28.4,80413.82,0.0,0.16612,0.00012,18.40197]
[1778307115067,28.4,80413.27,0.0,0.16606,0.00012,18.39737]
[1778307121811,28.4,80413.17,0.0,0.16607,0.00012,18.39815]
[1778307122265,28.4,80413.17,0.0,0.16607,0.00012,18.39815]
[1778307126192,28.4,80411.2,0.0,0.16584,0.00012,18.38154]
[1778307131881,28.4,80412.38,0.0,0.166,0.00012,18.3932]
[1778307135261,28.4,80412.81,0.0,0.16606,0.00012,18.39732]
[1778307136065,28.4,80412.81,0.0,0.16606,0.00012,18.39732]
[1778307136599,28.4,80412.81,0.0,0.16606,0.00012,18.39767]
[1778307141465,28.41,80413.54,0.0,0.16616,0.00012,18.40489]
[1778307142143,28.41,80413.54,0.0,0.16616,0.00012,18.40489]
[1778307143581,28.41,80412.95,0.0,0.16609,0.00012,18.40004]
[1778307144565,28.41,80412.66,0.0,0.16606,0.00012,18.39766]
[1778307144571,28.41,80412.66,0.0,0.16606,0.00012,18.39766]
[1778307145167,28.41,80412.66,0.0,0.16606,0.00012,18.39766]
[1778307145178,28.41,80411.94,0.0,0.16598,0.00012,18.39153]
[1778307150182,28.41,80412.88,0.0,0.1661,0.00012,18.40037]
[1778307150665,28.41,80409.98,0.0,0.16576,0.00012,18.37518]
[1778307155767,28.41,80410.28,0.0,0.16577,0.00012,18.37441]
[1778307157335,28.41,80410.28,0.0,0.16578,0.00012,18.37494]
[1778307158728,28.41,80411.06,0.0,0.16587,0.00012,18.38175]
[1778307164106,28.41,80412.35,0.0,0.16604,0.00012,18.39415]
[1778307164606,28.41,80412.35,0.0,0.16604,0.00012,18.39415]
[1778307165419,28.41,80412.57,0.0,0.16607,0.00012,18.39621]
[1778307166261,28.41,80412.57,0.0,0.16607,0.00012,18.39621]
[1778307167505,28.41,80413.19,0.0,0.16615,0.00012,18.40177]
[1778307167594,28.41,80413.19,0.0,0.16615,0.00012,18.40204]
[1778307171610,28.41,80413.62,0.0,0.16621,0.00012,18.40618]
[1778307172616,28.41,80413.7,0.0,0.16622,0.00012,18.40701]
[1778307173527,28.41,80414.29,0.0,0.16629,0.00012,18.41243]
[1778307175636,28.41,80414.23,0.0,0.16629,0.00012,18.41216]
[1778307177383,28.42,80414.23,0.0,0.1663,0.00012,18.41294]
[1778307183240,28.42,80417.45,0.0,0.1667,0.00012,18.44256]
[1778307190288,28.42,80419.06,0.0,0.1669,0.00012,18.457]
[1778307192911,28.42,80418.79,0.0,0.16687,0.00012,18.45469]
[1778307194114,28.42,80418.73,0.0,0.16686,0.00012,18.45426]
[1778307200127,28.42,80425.07,0.0,0.16763,0.00012,18.51031]
[1778307205427,28.42,80427.03,0.0,0.16788,0.00012,18.52833]
[1778307210536,28.42,80427.25,0.0,0.16791,0.00012,18.53097]
[1778307211257,28.42,80426.7,0.0,0.16783,0.00012,18.52249]
[1778307216301,28.42,80425.35,0.0,0.16768,0.00012,18.51152]
[1778307218844,28.43,80421.18,0.0,0.16719,0.00012,18.47576]
[1778307218881,28.43,80419.78,0.0,0.16702,0.00012,18.46378]
[1778307224251,28.43,80419.29,0.0,0.16698,0.00012,18.4607]
[1778307229715,28.43,80418.59,0.0,0.16691,0.00012,18.45554]
[1778307236113,28.43,80414.24,0.0,0.16642,0.00012,18.41912]
[1778307241631,28.43,80411.69,0.0,0.16614,0.00012,18.39855]
[1778307244959,28.44,80410.58,0.0,0.16602,0.00012,18.39002]
[1778307245329,28.44,80410.65,0.0,0.16603,0.00012,18.39092]
[1778307250744,28.44,80417.75,0.0,0.1669,0.00012,18.45432]
[1778307256225,28.44,80418.73,0.0,0.16702,0.00012,18.46366]
[1778307262828,28.44,80421.06,0.0,0.16732,0.00012,18.48542]
[1778307268277,28.44,80417.35,0.0,0.16689,0.00012,18.45377]
[1778307274912,28.45,80409.65,0.0,0.16598,0.00012,18.38501]
[1778307279223,28.45,80410.27,0.0,0.16607,0.00012,18.39141]
[1778307279279,28.45,80411.15,0.0,0.16618,0.00012,18.39942]
[1778307282486,28.45,80411.91,0.0,0.16628,0.00012,18.40702]
[1778307282968,28.45,80415.54,0.0,0.16672,0.00012,18.43899]
[1778307288002,28.45,80416.5,0.0,0.16685,0.00012,18.44866]
[1778307293038,28.46,80417.76,0.0,0.16702,0.00012,18.46089]
[1778307295137,28.46,80419.46,0.0,0.16722,0.00012,18.47597]
[1778307295287,28.46,80423.5,0.0,0.16771,0.00012,18.51144]
[1778307296014,28.46,80423.5,0.0,0.16771,0.00012,18.51144]
[1778307296135,28.46,80423.53,0.0,0.16772,0.00012,18.5119]
[1778307297716,28.46,80423.53,0.0,0.16772,0.00012,18.5121]
[1778307298073,28.46,80423.09,0.0,0.16767,0.00012,18.50847]
[1778307298418,28.46,80423.09,0.0,0.16767,0.00012,18.50847]
[1778307299080,28.46,80422.51,0.0,0.1676,0.00012,18.50363]
[1778307300660,28.46,80422.9,0.0,0.16765,0.00012,18.50726]
[1778307300685,28.46,80423.45,0.0,0.16772,0.00012,18.51206]
[1778307306129,28.46,80425.38,0.0,0.16796,0.00012,18.52982]
[1778307311164,28.46,80422.12,0.0,0.16757,0.00012,18.50152]
[1778307316211,28.46,80419.94,0.0,0.16732,0.00012,18.48286]
[1778307316772,28.46,80419.44,0.0,0.16726,0.00012,18.47858]
[1778307323247,28.46,80417.89,0.0,0.16709,0.00012,18.46578]
[1778307328283,28.46,80415.1,0.0,0.16676,0.00012,18.44199]
[1778307330383,28.46,80414.95,0.0,0.16675,0.00012,18.4408]
[1778307331350,28.46,80414.86,0.0,0.16674,0.00012,18.44013]
[1778307333411,28.46,80413.99,0.0,0.16661,0.00012,18.42857]
[1778307333839,28.46,80413.99,0.0,0.16661,0.00012,18.42881]
[1778307339359,28.46,80414.33,0.0,0.16666,0.00012,18.43243]
[1778307345092,28.47,80414.7,0.0,0.16671,0.00012,18.4362]
[1778307350441,28.47,80414.62,0.0,0.16671,0.00012,18.43589]
[1778307355475,28.47,80415.48,0.0,0.16681,0.00012,18.44373]
[1778307361517,28.47,80415.48,0.0,0.16682,0.00012,18.44404]
[1778307367795,28.47,80415.47,0.0,0.16682,0.00012,18.44417]
[1778307375303,28.47,80415.79,0.0,0.16686,0.00012,18.44728]
[1778307380335,28.47,80415.4,0.0,0.16682,0.00012,18.44403]
[1778307385373,28.47,80412.94,0.0,0.16653,0.00012,18.42281]
[1778307391728,28.47,80412.8,0.0,0.16649,0.00012,18.41783]
[1778307396763,28.47,80413.64,0.0,0.16659,0.00012,18.42544]
[1778307405513,28.47,80413.15,0.0,0.16654,0.00012,18.42164]
[1778307413882,28.47,80414.17,0.0,0.16667,0.00012,18.43094]
[1778307420069,28.47,80414.4,0.0,0.1667,0.00012,18.43299]
[1778307421523,28.47,80413.05,0.0,0.16654,0.00012,18.42149]
[1778307427150,28.47,80403.1,0.0,0.16537,0.00012,18.33543]
[1778307427404,28.47,80392.57,0.0,0.16413,0.00012,18.24376]
[1778307428735,28.47,80392.57,0.0,0.16413,0.00012,18.24392]
[1778307428768,28.47,80392.57,0.0,0.16413,0.00012,18.24392]
[1778307430208,28.47,80392.57,0.0,0.16413,0.00012,18.24421]
[1778307430302,28.47,80392.87,0.0,0.16417,0.00012,18.24711]
[1778307436037,28.48,80394.05,0.0,0.16434,0.00012,18.25915]
[1778307441610,28.48,80395.02,0.0,0.16447,0.00012,18.2688]
[1778307449129,28.48,80395.53,0.0,0.16457,0.00012,18.27602]
[1778307454163,28.49,80396.23,0.0,0.16464,0.00012,18.27971]
[1778307459199,28.49,80396.21,0.0,0.16467,0.00012,18.28128]
[1778307464235,28.49,80399.33,0.0,0.16506,0.00012,18.31023]
[1778307467814,28.49,80399.81,0.0,0.16513,0.00012,18.31539]
[1778307467845,28.49,80399.81,0.0,0.16513,0.00012,18.31539]
[1778307467902,28.49,80399.38,0.0,0.16508,0.00012,18.31197]
[1778307469552,28.49,80399.38,0.0,0.16508,0.00012,18.31197]
[1778307469700,28.49,80399.38,0.0,0.16509,0.00012,18.31231]
[1778307476012,28.5,80399.53,0.0,0.16514,0.00012,18.31594]
[1778307482364,28.5,80399.55,0.0,0.16517,0.00012,18.31803]
[1778307488404,28.5,80398.04,0.0,0.16501,0.00012,18.30669]
[1778307496151,28.51,80397.86,0.0,0.16503,0.00012,18.30765]
[1778307498522,28.51,80397.86,0.0,0.16503,0.00012,18.30797]
[1778307499481,28.51,80398.07,0.0,0.16507,0.00012,18.31048]
[1778307505523,28.51,80397.85,0.0,0.16507,0.00012,18.31083]
[1778307508249,28.51,80400.58,0.0,0.16541,0.00012,18.33538]
[1778307508545,28.52,80401.75,0.0,0.16555,0.00012,18.34595]
[1778307513579,28.52,80399.46,0.0,0.16528,0.00012,18.32384]
[1778307518614,28.52,80398.5,0.0,0.16519,0.00012,18.31759]
[1778307519962,28.52,80398.5,0.0,0.1652,0.00012,18.31803]
[1778307520628,28.52,80397.92,0.0,0.16514,0.00012,18.31342]
[1778307522220,28.52,80397.92,0.0,0.16514,0.00012,18.31342]
[1778307522252,28.52,80397.92,0.0,0.16514,0.00012,18.31342]
[1778307522262,28.52,80382.41,0.0,0.16333,0.00012,18.17942]
[1778307527483,28.53,80382.14,0.0,0.16332,0.00012,18.17903]
[1778307528711,28.53,80382.14,0.0,0.16333,0.00012,18.17938]
[1778307528770,28.53,80382.14,0.0,0.16333,0.00012,18.17938]
[1778307530299,28.53,80381.73,0.0,0.16328,0.00012,18.17617]
[1778307530371,28.53,80381.33,0.0,0.16325,0.00012,18.17342]
[1778307534853,28.53,80381.18,0.0,0.16325,0.00012,18.17367]
[1778307534911,28.53,80381.03,0.0,0.16324,0.00012,18.17288]
[1778307536690,28.53,80375.41,0.0,0.1626,0.00012,18.12502]
[1778307536760,28.53,80375.41,0.0,0.1626,0.00012,18.12502]
[1778307542782,28.54,80370.94,0.0,0.16212,0.00012,18.08967]
[1778307546490,28.54,80368.72,0.0,0.16188,0.00012,18.07154]
[1778307546558,28.54,80368.72,0.0,0.16188,0.00012,18.07154]
[1778307551664,28.55,80364.03,0.0,0.16139,0.00012,18.03492]
[1778307552161,28.55,80364.03,0.0,0.16139,0.00012,18.03492]
[1778307552198,28.55,80364.03,0.0,0.16139,0.00012,18.03492]
[1778307552714,28.55,80359.66,0.0,0.16089,0.00012,17.99752]
[1778307552856,28.55,80359.66,0.0,0.16089,0.00012,17.99752]
[1778307553762,28.55,80359.66,0.0,0.16089,0.00012,17.99752]
[1778307556210,28.55,80358.13,0.0,0.16074,0.00012,17.9859]
[1778307561918,28.56,80361.12,0.0,0.16113,0.00012,18.01528]
[1778307566357,28.56,80362.08,0.0,0.16127,0.00012,18.02583]
[1778307569976,28.56,80351.94,0.0,0.16013,0.00012,17.9397]
[1778307576020,28.57,80349.91,0.0,0.15991,0.00012,17.92147]
[1778307581057,28.57,80347.3,0.0,0.15964,0.00012,17.90108]
[1778307587448,28.57,80346.72,0.0,0.15958,0.00012,17.89648]
[1778307587449,28.58,80346.38,0.0,0.15957,0.00012,17.89564]
[1778307589952,28.58,80339.17,0.0,0.15875,0.00011,17.83369]
[1778307589980,28.58,80339.17,0.0,0.15875,0.00011,17.83369]
[1778307590122,28.58,80326.34,0.0,0.15728,0.00011,17.72266]
[1778307590735,28.58,80326.34,0.0,0.15728,0.00011,17.72266]
[1778307590775,28.58,80326.34,0.0,0.15728,0.00011,17.72266]
[1778307591696,28.58,80326.34,0.0,0.15728,0.00011,17.72266]
[1778307591714,28.58,80324.68,0.0,0.1571,0.00011,17.70871]
[1778307592152,28.58,80324.68,0.0,0.1571,0.00011,17.70871]
[1778307592202,28.58,80324.68,0.0,0.1571,0.00011,17.70871]
[1778307592569,28.58,80324.68,0.0,0.1571,0.00011,17.70871]
[1778307592647,28.58,80324.68,0.0,0.1571,0.00011,17.70871]
[1778307593757,28.58,80323.69,0.0,0.157,0.00011,17.70107]
[1778307594691,28.58,80329.95,0.0,0.15772,0.00011,17.75594]
[1778307599694,28.59,80330.7,0.0,0.15783,0.00011,17.76426]
[1778307603299,28.59,80336.6,0.0,0.15853,0.00011,17.81729]
[1778307603345,28.59,80336.6,0.0,0.15853,0.00011,17.81729]
[1778307609254,28.59,80344.09,0.0,0.15943,0.00012,17.88495]
[1778307614288,28.6,80343.6,0.0,0.15941,0.00012,17.88301]
[1778307619325,28.6,80343.06,0.0,0.15937,0.00012,17.88055]
[1778307625270,28.6,80343.02,0.0,0.15938,0.00012,17.88107]
[1778307636443,28.61,80343.11,0.0,0.15942,0.00012,17.88193]
[1778307643492,28.61,80344.1,0.0,0.15957,0.00012,17.89322]
[1778307650571,28.61,80345.11,0.0,0.15971,0.00012,17.90346]
[1778307656583,28.62,80345.64,0.0,0.15981,0.00012,17.91128]
[1778307661617,28.62,80345.74,0.0,0.15985,0.00012,17.91388]
[1778307666659,28.62,80345.94,0.0,0.15989,0.00012,17.91732]
[1778307671695,28.63,80351.12,0.0,0.16051,0.00012,17.96359]
[1778307672738,28.63,80361.41,0.0,0.16171,0.00012,18.05342]
[1778307673321,28.63,80361.41,0.0,0.16171,0.00012,18.05342]
[1778307678747,28.63,80362.92,0.0,0.16191,0.00012,18.06798]
[1778307679896,28.63,80363.18,0.0,0.16194,0.00012,18.07048]
[1778307682455,28.63,80356.42,0.0,0.16116,0.00012,18.01237]
[1778307682775,28.63,80356.19,0.0,0.16114,0.00012,18.0107]
[1778307687808,28.63,80354.23,0.0,0.16093,0.00012,17.9952]
[1778307693083,28.63,80355.3,0.0,0.16104,0.00012,18.00107]
[1778307698887,28.64,80357.0,0.0,0.16125,0.00012,18.01695]
[1778307700416,28.64,80357.0,0.0,0.16125,0.00012,18.01695]
[1778307700496,28.64,80357.16,0.0,0.16128,0.00012,18.01898]
[1778307702470,28.64,80357.16,0.0,0.16128,0.00012,18.01898]
[1778307702542,28.64,80357.22,0.0,0.16129,0.00012,18.02014]
[1778307707635,28.64,80358.62,0.0,0.16148,0.00012,18.03383]
[1778307708622,28.64,80358.62,0.0,0.16148,0.00012,18.03383]
[1778307708664,28.64,80358.64,0.0,0.16148,0.00012,18.03431]
[1778307712697,28.64,80358.64,0.0,0.16149,0.00012,18.03462]
[1778307712796,28.64,80358.68,0.0,0.16151,0.00012,18.03589]
[1778307718019,28.65,80355.19,0.0,0.16112,0.00012,18.00731]
[1778307723054,28.65,80355.3,0.0,0.16116,0.00012,18.01003]
[1778307729096,28.65,80355.42,0.0,0.1612,0.00012,18.01316]
[1778307734132,28.65,80356.54,0.0,0.16136,0.00012,18.02458]
[1778307742187,28.66,80356.7,0.0,0.16142,0.00012,18.02893]
[1778307747222,28.66,80357.01,0.0,0.16147,0.00012,18.03325]
[1778307755697,28.66,80357.16,0.0,0.16151,0.00012,18.03551]
[1778307755748,28.66,80357.16,0.0,0.16151,0.00012,18.03551]
[1778307755794,28.66,80357.16,0.0,0.16151,0.00012,18.03551]
[1778307755866,28.66,80357.16,0.0,0.16151,0.00012,18.03551]
[1778307761324,28.67,80358.19,0.0,0.16163,0.00012,18.04267]
[1778307763803,28.67,80358.15,0.0,0.16163,0.00012,18.0424]
[1778307763964,28.67,80358.15,0.0,0.16163,0.00012,18.0424]
[1778307766291,28.67,80357.78,0.0,0.16159,0.00012,18.03945]
[1778307766330,28.67,80357.78,0.0,0.16159,0.00012,18.03945]
[1778307768061,28.67,80357.81,0.0,0.16159,0.00012,18.03987]
[1778307768140,28.67,80357.81,0.0,0.16159,0.00012,18.03987]
[1778307774415,28.67,80357.77,0.0,0.16159,0.00012,18.04011]
[1778307779450,28.67,80358.12,0.0,0.16164,0.00012,18.04355]
[1778307784486,28.67,80358.29,0.0,0.16167,0.00012,18.04542]
[1778307789520,28.67,80357.85,0.0,0.16162,0.00012,18.04201]
[1778307795562,28.67,80357.87,0.0,0.16163,0.00012,18.04267]
[1778307800599,28.67,80357.96,0.0,0.16165,0.00012,18.04385]
[1778307805631,28.67,80357.22,0.0,0.16157,0.00012,18.03787]
[1778307810668,28.67,80357.26,0.0,0.16158,0.00012,18.03866]
[1778307816710,28.67,80359.05,0.0,0.16176,0.00012,18.05054]
[1778307821814,28.67,80358.99,0.0,0.16176,0.00012,18.0503]
[1778307821895,28.67,80358.99,0.0,0.16176,0.00012,18.0503]
[1778307823333,28.68,80358.34,0.0,0.16169,0.00012,18.04478]
[1778307823422,28.68,80358.34,0.0,0.16169,0.00012,18.04478]
[1778307823909,28.68,80358.34,0.0,0.16169,0.00012,18.04478]
[1778307823764,28.68,80346.29,0.0,0.16029,0.00012,17.94047]
[1778307823941,28.68,80346.29,0.0,0.16029,0.00012,17.94047]
[1778307824819,28.68,80346.29,0.0,0.16029,0.00012,17.94047]
[1778307824829,28.68,80346.29,0.0,0.16029,0.00012,17.94047]
[1778307824835,28.68,80346.29,0.0,0.16029,0.00012,17.94047]
[1778307824919,28.68,80342.97,0.0,0.15991,0.00012,17.91191]
[1778307825328,28.68,80342.97,0.0,0.15991,0.00012,17.91191]
[1778307825778,28.68,80342.97,0.0,0.15992,0.00012,17.91215]
[1778307827498,28.68,80342.95,0.0,0.15991,0.00012,17.91198]
[1778307827532,28.68,80342.95,0.0,0.15991,0.00012,17.91198]
[1778307829030,28.68,80342.95,0.0,0.15992,0.00012,17.9127]
[1778307829392,28.68,80342.95,0.0,0.15992,0.00012,17.9127]
[1778307829487,28.68,80342.95,0.0,0.15993,0.00012,17.91294]
[1778307834841,28.68,80341.07,0.0,0.15973,0.00012,17.89791]
[1778307836023,28.68,80338.84,0.0,0.15948,0.00011,17.8791]
[1778307839605,28.68,80331.25,0.0,0.15862,0.00011,17.81443]
[1778307839876,28.68,80331.25,0.0,0.15863,0.00011,17.81482]
[1778307844912,28.69,80328.74,0.0,0.15837,0.00011,17.79511]
[1778307849946,28.69,80334.47,0.0,0.15905,0.00011,17.84645]
[1778307852262,28.69,80328.99,0.0,0.15843,0.00011,17.7997]
[1778307852967,28.69,80323.97,0.0,0.15786,0.00011,17.75665]
[1778307858707,28.69,80319.84,0.0,0.15743,0.00011,17.72365]
[1778307864043,28.7,80318.51,0.0,0.15731,0.00011,17.7145]
[1778307869079,28.7,80317.5,0.0,0.15722,0.00011,17.70811]
[1778307874115,28.71,80316.26,0.0,0.15709,0.00011,17.69569]
[1778307879155,28.71,80316.16,0.0,0.15711,0.00011,17.69725]
[1778307884210,28.71,80315.85,0.0,0.1571,0.00011,17.69696]
[1778307886131,28.71,80315.85,0.0,0.15711,0.00011,17.69743]
[1778307886139,28.71,80315.85,0.0,0.15711,0.00011,17.69743]
[1778307886947,28.72,80319.92,0.0,0.15759,0.00011,17.73352]
[1778307891953,28.72,80320.22,0.0,0.15764,0.00011,17.7378]
[1778307892781,28.72,80320.22,0.0,0.15765,0.00011,17.73823]
[1778307892870,28.72,80320.22,0.0,0.15765,0.00011,17.73823]
[1778307892882,28.72,80320.22,0.0,0.15765,0.00011,17.73865]
[1778307897996,28.72,80326.51,0.0,0.15839,0.00011,17.79421]
[1778307903050,28.72,80327.08,0.0,0.15847,0.00011,17.80062]
[1778307903065,28.72,80327.08,0.0,0.15847,0.00011,17.80062]
[1778307905123,28.73,80326.7,0.0,0.15846,0.00011,17.79923]
[1778307914401,28.73,80324.31,0.0,0.15824,0.00011,17.78257]
[1778307915367,28.73,80324.31,0.0,0.15824,0.00011,17.78257]
[1778307917422,28.73,80325.9,0.0,0.15843,0.00011,17.79705]
[1778307919725,28.73,80325.68,0.0,0.15841,0.00011,17.79588]
[1778307924305,28.74,80325.11,0.0,0.15837,0.00011,17.79279]
[1778307925611,28.74,80324.64,0.0,0.15832,0.00011,17.78909]
[1778307931526,28.74,80324.68,0.0,0.15834,0.00011,17.78794]
[1778307938574,28.75,80324.33,0.0,0.15833,0.00011,17.78753]
[1778307944042,28.75,80321.31,0.0,0.15801,0.00011,17.76295]
[1778307952234,28.75,80321.65,0.0,0.15809,0.00011,17.76946]
[1778307959722,28.76,80321.57,0.0,0.15813,0.00011,17.7719]
[1778307964756,28.76,80320.95,0.0,0.15808,0.00011,17.76849]
[1778307969792,28.77,80320.74,0.0,0.15808,0.00011,17.76859]
[1778307974597,28.77,80320.85,0.0,0.15812,0.00011,17.77106]
[1778307974698,28.77,80320.85,0.0,0.15812,0.00011,17.77144]
[1778307977174,28.77,80320.85,0.0,0.15813,0.00011,17.77219]
[1778307977274,28.77,80320.62,0.0,0.15811,0.00011,17.7702]
[1778307985904,28.77,80320.67,0.0,0.15816,0.00011,17.77401]
[1778307987091,28.77,80320.67,0.0,0.15816,0.00011,17.77401]
[1778307998845,28.78,80320.55,0.0,0.15817,0.00011,17.77484]
[1778308003559,28.78,80320.43,0.0,0.15818,0.00011,17.77346]
[1778308005583,28.79,80319.59,0.0,0.1581,0.00011,17.76775]
[1778308005703,28.79,80319.59,0.0,0.1581,0.00011,17.76775]
[1778308006499,28.79,80318.69,0.0,0.15801,0.00011,17.76061]
[1778308007624,28.79,80318.4,0.0,0.15799,0.00011,17.75874]
[1778308007930,28.79,80318.4,0.0,0.15799,0.00011,17.75874]
[1778308008386,28.79,80315.02,0.0,0.15761,0.00011,17.73022]
[1778308013722,28.79,80316.02,0.0,0.15776,0.00011,17.7415]
[1778308022161,28.8,80316.51,0.0,0.1579,0.00011,17.75221]
[1778308027380,28.81,80316.79,0.0,0.15797,0.00011,17.75717]
[1778308033050,28.81,80317.74,0.0,0.15812,0.00011,17.7685]
[1778308039974,28.82,80318.33,0.0,0.15825,0.00011,17.77815]
[1778308045324,28.82,80318.12,0.0,0.15825,0.00011,17.77822]
[1778308047309,28.82,80318.1,0.0,0.15825,0.00011,17.77842]
[1778308048069,28.82,80318.13,0.0,0.15827,0.00011,17.77991]
[1778308054778,28.85,80321.38,0.0,0.15886,0.00011,17.82166]
[1778308060113,28.92,80320.61,0.0,0.15935,0.00011,17.8575]
[1778308065464,28.93,80320.23,0.0,0.15936,0.00011,17.85808]
[1778308073520,28.94,80319.9,0.0,0.15941,0.00011,17.86205]
[1778308078555,28.94,80319.05,0.0,0.15936,0.00011,17.85827]
[1778308083590,28.95,80319.08,0.0,0.15942,0.00011,17.86204]
[1778308089199,28.95,80319.08,0.0,0.15942,0.00011,17.86204]
[1778308094232,28.96,80323.76,0.0,0.16005,0.00011,17.90955]
[1778308098990,28.96,80323.46,0.0,0.16005,0.00011,17.90948]
[1778308103605,28.97,80320.3,0.0,0.15973,0.00011,17.88543]
[1778308108624,28.97,80320.51,0.0,0.1598,0.00011,17.8905]
[1778308110092,28.98,80320.51,0.0,0.15981,0.00011,17.89119]
[1778308110193,28.98,80321.26,0.0,0.1599,0.00011,17.8983]
[1778308115220,28.98,80323.43,0.0,0.16016,0.00011,17.91553]
[1778308120247,28.99,80325.41,0.0,0.16044,0.00011,17.93639]
[1778308125255,28.99,80325.51,0.0,0.16049,0.00011,17.94034]
[1778308130260,29.0,80324.47,0.0,0.16042,0.00011,17.93443]
[1778308130616,29.0,80324.47,0.0,0.16042,0.00011,17.93443]
[1778308131237,29.0,80324.47,0.0,0.16042,0.00011,17.93504]
[1778308136286,29.0,80322.55,0.0,0.16025,0.00011,17.92164]
[1778308141290,29.01,80320.88,0.0,0.1601,0.00011,17.91049]
[1778308141992,29.01,80320.88,0.0,0.1601,0.00011,17.91049]
[1778308141998,29.01,80320.88,0.0,0.1601,0.00011,17.91049]
[1778308142006,29.01,80320.88,0.0,0.1601,0.00011,17.91049]
[1778308142088,29.01,80316.5,0.0,0.15961,0.00011,17.87363]
[1778308144796,29.01,80310.98,0.0,0.159,0.00011,17.82766]
[1778308144836,29.01,80310.98,0.0,0.159,0.00011,17.82766]
[1778308144947,29.01,80310.98,0.0,0.159,0.00011,17.82766]
[1778308145048,29.01,80310.03,0.0,0.1589,0.00011,17.82023]
[1778308147254,29.01,80310.03,0.0,0.15891,0.00011,17.82092]
[1778308147280,29.01,80309.42,0.0,0.15885,0.00011,17.81639]
[1778308149046,29.02,80309.11,0.0,0.15882,0.00011,17.81442]
[1778308149208,29.02,80307.18,0.0,0.15861,0.00011,17.79858]
[1778308149346,29.02,80307.18,0.0,0.15861,0.00011,17.79858]
[1778308155522,29.02,80306.7,0.0,0.15861,0.00011,17.79788]
[1778308160815,29.03,80305.34,0.0,0.15851,0.00011,17.79079]
[1778308166166,29.03,80311.17,0.0,0.15922,0.00011,17.84394]
[1778308167530,29.03,80313.86,0.0,0.15953,0.00011,17.86754]
[1778308167536,29.03,80313.86,0.0,0.15953,0.00011,17.86754]
[1778308168180,29.04,80314.02,0.0,0.15956,0.00011,17.86947]
[1778308173800,29.04,80315.86,0.0,0.15977,0.00011,17.88331]
[1778308175737,29.04,80316.17,0.0,0.15982,0.00011,17.88706]
[1778308181272,29.05,80316.53,0.0,0.15991,0.00011,17.89398]
[1778308191025,29.06,80316.89,0.0,0.16003,0.00011,17.90262]
[1778308196376,29.06,80317.3,0.0,0.16012,0.00011,17.90888]
[1778308201411,29.06,80316.94,0.0,0.16011,0.00011,17.9086]
[1778308203267,29.06,80316.94,0.0,0.16011,0.00011,17.9086]
[1778308203274,29.06,80316.94,0.0,0.16011,0.00011,17.9086]
[1778308203273,29.07,80316.29,0.0,0.16005,0.00011,17.90417]
[1778308203424,29.07,80316.29,0.0,0.16005,0.00011,17.90417]
[1778308209469,29.07,80315.78,0.0,0.16005,0.00011,17.90352]
[1778308213348,29.08,80316.69,0.0,0.16018,0.00011,17.91318]
[1778308213497,29.08,80320.62,0.0,0.16063,0.00011,17.94738]
[1778308214696,29.08,80320.62,0.0,0.16063,0.00011,17.94738]
[1778308220468,29.08,80326.54,0.0,0.16135,0.00011,18.00104]
[1778308221912,29.08,80328.75,0.0,0.16162,0.00011,18.02102]
[1778308221948,29.08,80328.75,0.0,0.16162,0.00011,18.02102]
[1778308221953,29.08,80328.75,0.0,0.16162,0.00011,18.02102]
[1778308221993,29.08,80328.75,0.0,0.16162,0.00011,18.02102]
[1778308222094,29.08,80333.13,0.0,0.16213,0.00011,18.05906]
[1778308222900,29.08,80333.13,0.0,0.16213,0.00011,18.05906]
[1778308222930,29.08,80333.13,0.0,0.16213,0.00011,18.05906]
[1778308223001,29.09,80336.8,0.0,0.16256,0.00011,18.09098]
[1778308224656,29.09,80338.78,0.0,0.16279,0.00011,18.10789]
[1778308224667,29.09,80338.78,0.0,0.16279,0.00011,18.10789]
[1778308224754,29.09,80338.78,0.0,0.1628,0.00011,18.10889]
[1778308227009,29.09,80338.78,0.0,0.1628,0.00011,18.10889]
[1778308229061,29.09,80332.34,0.0,0.16207,0.00011,18.05488]
[1778308236658,29.1,80334.62,0.0,0.16238,0.00011,18.07525]
[1778308241725,29.1,80336.2,0.0,0.16257,0.00011,18.08964]
[1778308247257,29.1,80340.34,0.0,0.16309,0.00012,18.128]
[1778308247498,29.1,80340.89,0.0,0.16316,0.00012,18.13309]
[1778308247926,29.1,80340.89,0.0,0.16316,0.00012,18.13309]
[1778308249535,29.1,80342.08,0.0,0.1633,0.00012,18.14364]
[1778308255791,29.11,80343.42,0.0,0.16349,0.00012,18.15809]
[1778308259782,29.11,80343.41,0.0,0.16351,0.00012,18.15906]
[1778308260267,29.11,80343.41,0.0,0.16351,0.00012,18.15906]
[1778308260340,29.11,80338.23,0.0,0.16292,0.00011,18.1152]
[1778308261089,29.11,80338.23,0.0,0.16292,0.00011,18.1152]
[1778308261156,29.11,80332.67,0.0,0.16228,0.00011,18.06802]
[1778308265707,29.11,80332.8,0.0,0.16231,0.00011,18.07014]
[1778308266115,29.11,80333.72,0.0,0.16242,0.00011,18.07828]
[1778308270050,29.11,80333.72,0.0,0.16243,0.00011,18.07886]
[1778308270151,29.12,80334.19,0.0,0.16249,0.00011,18.08346]
[1778308276200,29.12,80334.19,0.0,0.1625,0.00011,18.08405]
[1778308281662,29.12,80337.3,0.0,0.16289,0.00011,18.1133]
[1778308287009,29.12,80333.86,0.0,0.16252,0.00011,18.08588]
[1778308292049,29.13,80334.35,0.0,0.16258,0.00011,18.08788]
[1778308297599,29.13,80334.99,0.0,0.16267,0.00011,18.0949]
[1778308298773,29.13,80334.99,0.0,0.16268,0.00011,18.09528]
[1778308298777,29.13,80334.99,0.0,0.16268,0.00011,18.09528]
[1778308299095,29.13,80334.99,0.0,0.16269,0.00011,18.09606]
[1778308304131,29.13,80336.41,0.0,0.16288,0.00011,18.11015]
[1778308309166,29.14,80336.12,0.0,0.16287,0.00011,18.10967]
[1778308313124,29.14,80336.74,0.0,0.16296,0.00011,18.11617]
[1778308313184,29.14,80336.74,0.0,0.16297,0.00011,18.11657]
[1778308318230,29.14,80337.13,0.0,0.16304,0.00011,18.12217]
[1778308323265,29.15,80337.57,0.0,0.16313,0.00011,18.12861]
[1778308328590,29.15,80338.01,0.0,0.16322,0.00011,18.13504]
[1778308339376,29.16,80338.63,0.0,0.16337,0.00011,18.1461]
[1778308345237,29.17,80338.77,0.0,0.16342,0.00011,18.14936]
[1778308350453,29.17,80338.4,0.0,0.16341,0.00011,18.14915]
[1778308355488,29.17,80338.08,0.0,0.16338,0.00011,18.14425]
[1778308356288,29.17,80338.08,0.0,0.16338,0.00011,18.14425]
[1778308356496,29.17,80338.39,0.0,0.16342,0.00011,18.14728]
[1778308358509,29.18,80326.74,0.0,0.16209,0.00011,18.04888]
[1778308363544,29.18,80322.55,0.0,0.16165,0.00011,18.01573]
[1778308370594,29.19,80321.65,0.0,0.1616,0.00011,18.01164]
[1778308376204,29.19,80321.29,0.0,0.16159,0.00011,18.01106]
[1778308376254,29.19,80321.25,0.0,0.16159,0.00011,18.01117]
[1778308377881,29.19,80321.25,0.0,0.16159,0.00011,18.01117]
[1778308378236,29.19,80321.25,0.0,0.16159,0.00011,18.01117]
[1778308380291,29.19,80326.79,0.0,0.16224,0.00011,18.05934]
[1778308385698,29.2,80328.86,0.0,0.16252,0.00011,18.08051]
[1778308389371,29.2,80328.41,0.0,0.16248,0.00011,18.07715]
[1778308390061,29.2,80328.08,0.0,0.16246,0.00011,18.07568]
[1778308392711,29.2,80327.68,0.0,0.16243,0.00011,18.07354]
[1778308394515,29.2,80327.58,0.0,0.16242,0.00011,18.07269]
[1778308394644,29.2,80327.58,0.0,0.16242,0.00011,18.07269]
[1778308399467,29.2,80327.58,0.0,0.16243,0.00011,18.07349]
[1778308399533,29.21,80327.58,0.0,0.16246,0.00011,18.07547]
[1778308404872,29.21,80326.07,0.0,0.1623,0.00011,18.0638]
[1778308405238,29.21,80326.07,0.0,0.1623,0.00011,18.0638]
[1778308405463,29.21,80325.69,0.0,0.16227,0.00011,18.06162]
[1778308409868,29.21,80335.11,0.0,0.16337,0.00011,18.14301]
[1778308414904,29.21,80335.67,0.0,0.16342,0.00011,18.14475]
[1778308419937,29.22,80336.28,0.0,0.1635,0.00011,18.15102]
[1778308425979,29.22,80338.54,0.0,0.16378,0.00011,18.17148]
[1778308431016,29.22,80338.77,0.0,0.16382,0.00011,18.17439]
[1778308432643,29.22,80338.87,0.0,0.16383,0.00011,18.17543]
[1778308433463,29.22,80338.87,0.0,0.16383,0.00011,18.17543]
[1778308434205,29.22,80338.97,0.0,0.16385,0.00011,18.17647]
[1778308435546,29.22,80339.02,0.0,0.16386,0.00011,18.17709]
[1778308435632,29.22,80339.02,0.0,0.16386,0.00011,18.17709]
[1778308436051,29.22,80339.02,0.0,0.16386,0.00011,18.17747]
[1778308441789,29.22,80344.95,0.0,0.16456,0.00012,18.22869]
[1778308442093,29.22,80345.34,0.0,0.16461,0.00012,18.23236]
[1778308443825,29.22,80345.19,0.0,0.16459,0.00012,18.23127]
[1778308444107,29.22,80345.91,0.0,0.16468,0.00012,18.23757]
[1778308450149,29.23,80346.0,0.0,0.1647,0.00012,18.23944]
[1778308454094,29.23,80346.42,0.0,0.16476,0.00012,18.24356]
[1778308454178,29.23,80346.42,0.0,0.16476,0.00012,18.24374]
[1778308460220,29.23,80345.26,0.0,0.16464,0.00012,18.23504]
[1778308465255,29.23,80347.94,0.0,0.16497,0.00012,18.25875]
[1778308466505,29.23,80347.94,0.0,0.16497,0.00012,18.25875]
[1778308466513,29.23,80347.94,0.0,0.16497,0.00012,18.25875]
[1778308466526,29.23,80347.94,0.0,0.16497,0.00012,18.25891]
[1778308466795,29.23,80347.94,0.0,0.16497,0.00012,18.25891]
[1778308468065,29.23,80347.94,0.0,0.16497,0.00012,18.25906]
[1778308468074,29.23,80347.94,0.0,0.16497,0.00012,18.25906]
[1778308468348,29.23,80356.76,0.0,0.16599,0.00012,18.33417]
[1778308468839,29.23,80356.76,0.0,0.16599,0.00012,18.33417]
[1778308468850,29.23,80356.76,0.0,0.16599,0.00012,18.33417]
[1778308469567,29.23,80356.76,0.0,0.16599,0.00012,18.33417]
[1778308469283,29.23,80356.76,0.0,0.16599,0.00012,18.33428]
[1778308470290,29.23,80357.9,0.0,0.16613,0.00012,18.34403]
[1778308472936,29.23,80361.49,0.0,0.16652,0.00012,18.37058]
[1778308472960,29.23,80361.49,0.0,0.16652,0.00012,18.37058]
[1778308473521,29.23,80361.49,0.0,0.16652,0.00012,18.37058]
[1778308473573,29.23,80361.49,0.0,0.16652,0.00012,18.37064]
[1778308474409,29.23,80361.49,0.0,0.16652,0.00012,18.37064]
[1778308474591,29.23,80361.49,0.0,0.16652,0.00012,18.37064]
[1778308474412,29.23,80360.56,0.0,0.16641,0.00012,18.36279]
[1778308475601,29.23,80361.31,0.0,0.1665,0.00012,18.36921]
[1778308480217,29.23,80360.78,0.0,0.16644,0.00012,18.36489]
[1778308480359,29.23,80360.78,0.0,0.16644,0.00012,18.36494]
[1778308485395,29.23,80360.37,0.0,0.1664,0.00012,18.36169]
[1778308490430,29.23,80361.84,0.0,0.16657,0.00012,18.37438]
[1778308495465,29.23,80361.93,0.0,0.16658,0.00012,18.37524]
[1778308499168,29.23,80364.66,0.0,0.1669,0.00012,18.39843]
[1778308499494,29.23,80364.18,0.0,0.16684,0.00012,18.39433]
[1778308504528,29.23,80365.15,0.0,0.16695,0.00012,18.4024]
[1778308506777,29.23,80366.3,0.0,0.16709,0.00012,18.4121]
[1778308506840,29.23,80366.3,0.0,0.16709,0.00012,18.4121]
[1778308507380,29.23,80366.3,0.0,0.16709,0.00012,18.4121]
[1778308507553,29.23,80366.21,0.0,0.16707,0.00012,18.41129]
[1778308507732,29.23,80366.21,0.0,0.16707,0.00012,18.41129]
[1778308508252,29.23,80366.21,0.0,0.16707,0.00012,18.41129]
[1778308508558,29.23,80362.55,0.0,0.16665,0.00012,18.38013]
[1778308509268,29.23,80362.55,0.0,0.16665,0.00012,18.38013]
[1778308509339,29.23,80362.55,0.0,0.16665,0.00012,18.38013]
[1778308509435,29.23,80362.55,0.0,0.16665,0.00012,18.38013]
[1778308509565,29.23,80361.01,0.0,0.16647,0.00012,18.36703]
[1778308513281,29.23,80351.63,0.0,0.16538,0.00012,18.28748]
[1778308518629,29.23,80349.88,0.0,0.16519,0.00012,18.27296]
[1778308523666,29.23,80346.44,0.0,0.1648,0.00012,18.24423]
[1778308528699,29.24,80343.99,0.0,0.16453,0.00012,18.22419]
[1778308533734,29.24,80345.45,0.0,0.16468,0.00012,18.23322]
[1778308538769,29.24,80345.29,0.0,0.16467,0.00012,18.23256]
[1778308543804,29.24,80346.16,0.0,0.16478,0.00012,18.24065]
[1778308549849,29.24,80346.82,0.0,0.16486,0.00012,18.24706]
[1778308554884,29.24,80347.18,0.0,0.16491,0.00012,18.25076]
[1778308563633,29.24,80347.37,0.0,0.16495,0.00012,18.25351]
[1778308569991,29.24,80348.09,0.0,0.16505,0.00012,18.26036]
[1778308575026,29.25,80348.28,0.0,0.16508,0.00012,18.26269]
[1778308583773,29.25,80348.84,0.0,0.16516,0.00012,18.26835]
[1778308591255,29.25,80348.84,0.0,0.16516,0.00012,18.2689]
[1778308597186,29.25,80349.47,0.0,0.16522,0.00012,18.27102]
[1778308597753,29.25,80349.47,0.0,0.16522,0.00012,18.27102]
[1778308599111,29.25,80347.03,0.0,0.16494,0.00012,18.25037]
[1778308599572,29.25,80347.03,0.0,0.16494,0.00012,18.25037]
[1778308599948,29.25,80343.55,0.0,0.16454,0.00012,18.22078]
[1778308600206,29.25,80343.55,0.0,0.16454,0.00012,18.22079]
[1778308605757,29.25,80335.31,0.0,0.16359,0.00011,18.15105]
[1778308613706,29.25,80332.49,0.0,0.16329,0.00011,18.12844]
[1778308619085,29.26,80330.2,0.0,0.16306,0.00011,18.11139]
[1778308619730,29.26,80330.2,0.0,0.16306,0.00011,18.11139]
[1778308619992,29.26,80324.14,0.0,0.16237,0.00011,18.06017]
[1778308620070,29.26,80324.14,0.0,0.16237,0.00011,18.06017]
[1778308621413,29.26,80324.14,0.0,0.16237,0.00011,18.06044]
[1778308621511,29.26,80324.14,0.0,0.16237,0.00011,18.06044]
[1778308621734,29.26,80317.44,0.0,0.16161,0.00011,18.00383]
[1778308622075,29.26,80317.44,0.0,0.16161,0.00011,18.00383]
[1778308622104,29.26,80317.44,0.0,0.16161,0.00011,18.00383]
[1778308622662,29.26,80317.44,0.0,0.16161,0.00011,18.00383]
[1778308622674,29.26,80317.44,0.0,0.16161,0.00011,18.00383]
[1778308622748,29.26,80306.64,0.0,0.16039,0.00011,17.91244]
[1778308623148,29.26,80306.64,0.0,0.16039,0.00011,17.91244]
[1778308623209,29.26,80306.64,0.0,0.16039,0.00011,17.91244]
[1778308623470,29.26,80306.64,0.0,0.16039,0.00011,17.91244]
[1778308623539,29.26,80306.64,0.0,0.16039,0.00011,17.91244]
[1778308623563,29.26,80302.99,0.0,0.15998,0.00011,17.88154]
[1778308624138,29.26,80302.99,0.0,0.15998,0.00011,17.88154]
[1778308624746,29.26,80302.43,0.0,0.15992,0.00011,17.877]
[1778308629758,29.26,80301.28,0.0,0.1598,0.00011,17.86822]
[1778308632799,29.26,80288.36,0.0,0.15836,0.00011,17.75948]
[1778308632907,29.26,80288.36,0.0,0.15836,0.00011,17.75948]
[1778308633775,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634432,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634465,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634475,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634558,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634583,29.26,80271.66,0.0,0.15649,0.00011,17.61795]
[1778308634667,29.26,80267.01,0.0,0.15598,0.00011,17.57886]
[1778308637505,29.26,80268.24,0.0,0.15613,0.00011,17.59036]
[1778308637531,29.26,80268.24,0.0,0.15613,0.00011,17.59036]
[1778308637569,29.27,80269.07,0.0,0.15623,0.00011,17.59788]
[1778308638532,29.27,80269.07,0.0,0.15623,0.00011,17.59788]
[1778308638614,29.27,80269.34,0.0,0.15627,0.00011,17.60065]
[1778308640660,29.27,80269.15,0.0,0.15625,0.00011,17.59935]
[1778308640691,29.27,80269.96,0.0,0.15634,0.00011,17.60654]
[1778308641533,29.27,80269.96,0.0,0.15634,0.00011,17.60654]
[1778308641597,29.27,80269.22,0.0,0.15627,0.00011,17.60057]
[1778308645234,29.27,80270.05,0.0,0.15638,0.00011,17.60908]
[1778308645259,29.27,80270.05,0.0,0.15638,0.00011,17.60908]
[1778308645522,29.27,80270.05,0.0,0.15639,0.00011,17.60964]
[1778308647134,29.27,80270.05,0.0,0.15639,0.00011,17.60964]
[1778308647167,29.27,80270.05,0.0,0.15639,0.00011,17.60964]
[1778308647867,29.27,80270.83,0.0,0.15649,0.00011,17.61738]
[1778308647879,29.27,80270.83,0.0,0.15649,0.00011,17.61738]
[1778308649381,29.27,80270.83,0.0,0.15649,0.00011,17.61738]
[1778308649409,29.27,80270.83,0.0,0.15649,0.00011,17.61738]
[1778308649550,29.27,80270.83,0.0,0.1565,0.00011,17.61848]
[1778308654051,29.28,80275.29,0.0,0.157,0.00011,17.65431]
[1778308654586,29.28,80275.53,0.0,0.15703,0.00011,17.65683]
[1778308660358,29.28,80275.12,0.0,0.15699,0.00011,17.65382]
[1778308660627,29.28,80274.82,0.0,0.15699,0.00011,17.65355]
[1778308667362,29.29,80272.08,0.0,0.15671,0.00011,17.63246]
[1778308674406,29.29,80269.66,0.0,0.15649,0.00011,17.61561]
[1778308675279,29.29,80269.66,0.0,0.15649,0.00011,17.61561]
[1778308675476,29.29,80269.66,0.0,0.1565,0.00011,17.61599]
[1778308681775,29.3,80269.66,0.0,0.15653,0.00011,17.61828]
[1778308684659,29.3,80266.74,0.0,0.15621,0.00011,17.59426]
[1778308684802,29.3,80266.4,0.0,0.15618,0.00011,17.59174]
[1778308686422,29.3,80266.26,0.0,0.15617,0.00011,17.59091]
[1778308686509,29.3,80266.26,0.0,0.15618,0.00011,17.59127]
[1778308687121,29.3,80266.26,0.0,0.15618,0.00011,17.59127]
[1778308687844,29.3,80266.26,0.0,0.15618,0.00011,17.59163]
[1778308688550,29.3,80266.26,0.0,0.15618,0.00011,17.59163]
[1778308688574,29.3,80266.26,0.0,0.15619,0.00011,17.59198]
[1778308692243,29.3,80266.26,0.0,0.1562,0.00011,17.59269]
[1778308692283,29.3,80266.26,0.0,0.1562,0.00011,17.5934]
[1778308698894,29.31,80264.46,0.0,0.15603,0.00011,17.5802]
[1778308699102,29.31,80264.46,0.0,0.15603,0.00011,17.5802]
[1778308699843,29.31,80264.46,0.0,0.15603,0.00011,17.5802]
[1778308700916,29.31,80260.92,0.0,0.15565,0.00011,17.55087]
[1778308703936,29.31,80257.92,0.0,0.15533,0.00011,17.52661]
[1778308703946,29.31,80257.92,0.0,0.15533,0.00011,17.52661]
[1778308703974,29.31,80257.92,0.0,0.15533,0.00011,17.52661]
[1778308704113,29.31,80257.92,0.0,0.15533,0.00011,17.52661]
[1778308704121,29.31,80257.92,0.0,0.15533,0.00011,17.52661]
[1778308704842,29.31,80256.25,0.0,0.15515,0.00011,17.51286]
[1778308706037,29.31,80251.87,0.0,0.15467,0.00011,17.47575]
[1778308706045,29.31,80251.87,0.0,0.15467,0.00011,17.47575]
[1778308706089,29.31,80251.87,0.0,0.15467,0.00011,17.47575]
[1778308706691,29.31,80251.87,0.0,0.15467,0.00011,17.47575]
[1778308706726,29.31,80251.87,0.0,0.15467,0.00011,17.47575]
[1778308706826,29.31,80236.15,0.0,0.15294,0.00011,17.34322]
[1778308706986,29.31,80236.15,0.0,0.15294,0.00011,17.34322]
[1778308710175,29.31,80243.24,0.0,0.15373,0.00011,17.40352]
[1778308710180,29.31,80243.24,0.0,0.15373,0.00011,17.40352]
[1778308710690,29.31,80243.48,0.0,0.15375,0.00011,17.40568]
[1778308712168,29.31,80241.87,0.0,0.15355,0.00011,17.38824]
[1778308716292,29.31,80237.9,0.0,0.15313,0.00011,17.35568]
[1778308722059,29.32,80243.73,0.0,0.15381,0.00011,17.40759]
[1778308727094,29.32,80246.45,0.0,0.15413,0.00011,17.43234]
[1778308732128,29.32,80246.49,0.0,0.15415,0.00011,17.43416]
[1778308737108,29.32,80250.62,0.0,0.15462,0.00011,17.47026]
[1778308737164,29.32,80252.46,0.0,0.15484,0.00011,17.48652]
[1778308739442,29.33,80252.0,0.0,0.15479,0.00011,17.48329]
[1778308739499,29.33,80251.17,0.0,0.15472,0.00011,17.47757]
[1778308740120,29.33,80251.17,0.0,0.15472,0.00011,17.47757]
[1778308740816,29.33,80251.17,0.0,0.15473,0.00011,17.47822]
[1778308741699,29.33,80251.17,0.0,0.15473,0.00011,17.47822]
[1778308741771,29.33,80250.44,0.0,0.15466,0.00011,17.47269]
[1778308744282,29.33,80249.25,0.0,0.15454,0.00011,17.46393]
[1778308744298,29.33,80249.25,0.0,0.15454,0.00011,17.46393]
[1778308744711,29.33,80240.76,0.0,0.15362,0.00011,17.39273]
[1778308750255,29.34,80237.77,0.0,0.15334,0.00011,17.37158]
[1778308754824,29.34,80235.2,0.0,0.15308,0.00011,17.35148]
[1778308754927,29.34,80225.88,0.0,0.15207,0.00011,17.2733]
[1778308757313,29.37,80216.4,0.0,0.15123,0.00011,17.20748]
[1778308759308,29.38,80217.36,0.0,0.15142,0.00011,17.22259]
[1778308759409,29.39,80227.27,0.0,0.15259,0.00011,17.31292]
[1778308765470,29.39,80234.61,0.0,0.15343,0.00011,17.37762]
[1778308767542,29.39,80235.88,0.0,0.15358,0.00011,17.3891]
[1778308767630,29.39,80237.13,0.0,0.15372,0.00011,17.39991]
[1778308773420,29.4,80238.81,0.0,0.1539,0.00011,17.41139]
[1778308776384,29.4,80237.41,0.0,0.15375,0.00011,17.40001]
[1778308776393,29.4,80237.41,0.0,0.15375,0.00011,17.40001]
[1778308776401,29.4,80237.35,0.0,0.15375,0.00011,17.39974]
[1778308781476,29.4,80234.28,0.0,0.15343,0.00011,17.37509]
[1778308785997,29.4,80235.26,0.0,0.15354,0.00011,17.38416]
[1778308786056,29.4,80235.53,0.0,0.15358,0.00011,17.3867]
[1778308791546,29.4,80234.26,0.0,0.15344,0.00011,17.37628]
[1778308796214,29.4,80232.08,0.0,0.1532,0.00011,17.35767]
[1778308796581,29.4,80230.29,0.0,0.153,0.00011,17.3425]
[1778308801581,29.4,80231.56,0.0,0.15316,0.00011,17.35425]
[1778308806650,29.4,80233.35,0.0,0.15337,0.00011,17.37083]
[1778308811686,29.41,80233.86,0.0,0.15344,0.00011,17.37634]
[1778308812623,29.41,80233.86,0.0,0.15344,0.00011,17.37634]
[1778308812693,29.41,80234.22,0.0,0.15349,0.00011,17.37962]
[1778308817728,29.41,80232.96,0.0,0.15335,0.00011,17.36896]
[1778308822855,29.41,80230.99,0.0,0.15313,0.00011,17.35202]
[1778308822869,29.41,80230.99,0.0,0.15313,0.00011,17.35202]
[1778308822970,29.41,80230.72,0.0,0.1531,0.00011,17.34967]
[1778308824887,29.41,80231.11,0.0,0.15314,0.00011,17.3529]
[1778308824952,29.41,80231.11,0.0,0.15314,0.00011,17.35313]
[1778308830819,29.41,80231.0,0.0,0.15315,0.00011,17.35359]
[1778308835854,29.41,80231.97,0.0,0.15324,0.00011,17.35892]
[1778308840315,29.41,80232.4,0.0,0.1533,0.00011,17.36354]
[1778308840889,29.41,80232.4,0.0,0.15331,0.00011,17.3638]
[1778308845924,29.41,80233.43,0.0,0.15344,0.00011,17.37378]
[1778308847067,29.41,80233.86,0.0,0.15349,0.00011,17.37769]
[1778308847937,29.41,80234.6,0.0,0.15357,0.00011,17.38423]
[1778308852250,29.42,80234.71,0.0,0.1536,0.00011,17.38627]
[1778308852974,29.42,80234.71,0.0,0.1536,0.00011,17.38655]
[1778308858008,29.42,80235.05,0.0,0.15366,0.00011,17.39081]
[1778308864059,29.42,80235.28,0.0,0.15371,0.00011,17.39436]
[1778308867789,29.42,80237.94,0.0,0.15401,0.00011,17.41757]
[1778308868087,29.42,80239.9,0.0,0.15423,0.00011,17.43434]
[1778308873967,29.42,80239.65,0.0,0.15421,0.00011,17.43308]
[1778308874500,29.43,80241.6,0.0,0.15443,0.00011,17.44995]
[1778308876449,29.43,80245.01,0.0,0.15481,0.00011,17.47891]
[1778308878052,29.43,80246.63,0.0,0.15499,0.00011,17.49288]
[1778308881056,29.43,80256.03,0.0,0.15604,0.00011,17.57298]
[1778308881948,29.43,80257.69,0.0,0.15624,0.00011,17.58814]
[1778308882149,29.43,80256.23,0.0,0.15609,0.00011,17.57638]
[1778308883964,29.43,80244.18,0.0,0.15477,0.00011,17.47561]
[1778308889235,29.43,80241.48,0.0,0.1545,0.00011,17.45492]
[1778308894270,29.44,80241.92,0.0,0.15455,0.00011,17.45669]
[1778308896454,29.44,80241.76,0.0,0.15453,0.00011,17.45578]
[1778308902104,29.44,80240.8,0.0,0.15447,0.00011,17.45063]
[1778308905916,29.44,80240.8,0.0,0.15447,0.00011,17.45103]
[1778308906702,29.45,80241.08,0.0,0.15452,0.00011,17.45461]
[1778308912174,29.45,80250.14,0.0,0.15556,0.00011,17.53392]
[1778308917740,29.45,80248.4,0.0,0.15539,0.00011,17.52118]
[1778308923474,29.46,80246.64,0.0,0.15522,0.00011,17.5083]
[1778308928508,29.46,80245.98,0.0,0.15517,0.00011,17.50416]
[1778308931410,29.46,80245.8,0.0,0.15516,0.00011,17.50322]
[1778308936565,29.46,80238.31,0.0,0.15436,0.00011,17.44202]
[1778308941601,29.47,80235.91,0.0,0.15412,0.00011,17.42333]
[1778308946635,29.47,80236.53,0.0,0.15421,0.00011,17.43011]
[1778308952456,29.47,80234.93,0.0,0.15403,0.00011,17.41453]
[1778308957712,29.47,80235.08,0.0,0.15407,0.00011,17.41752]
[1778308963758,29.48,80235.24,0.0,0.15411,0.00011,17.42102]
[1778308968790,29.48,80235.37,0.0,0.15414,0.00011,17.42323]
[1778308970243,29.48,80235.37,0.0,0.15414,0.00011,17.42323]
[1778308971621,29.48,80234.53,0.0,0.15406,0.00011,17.41642]
[1778308972225,29.48,80237.28,0.0,0.15436,0.00011,17.43971]
[1778308974044,29.48,80243.6,0.0,0.15506,0.00011,17.49305]
[1778308974269,29.48,80245.58,0.0,0.15527,0.00011,17.50976]
[1778308974472,29.48,80245.58,0.0,0.15527,0.00011,17.50976]
[1778308975173,29.48,80245.58,0.0,0.15527,0.00011,17.50976]
[1778308975746,29.48,80245.24,0.0,0.15524,0.00011,17.50691]
[1778308976318,29.48,80245.24,0.0,0.15524,0.00011,17.50692]
[1778308977981,29.48,80247.38,0.0,0.15547,0.00011,17.52496]
[1778308978050,29.48,80250.48,0.0,0.15582,0.00011,17.5513]
[1778308979575,29.48,80250.48,0.0,0.15582,0.00011,17.5515]
[1778308979867,29.48,80251.42,0.0,0.15593,0.00011,17.5596]
[1778308981425,29.48,80252.7,0.0,0.15607,0.00011,17.57054]
[1778308981881,29.48,80252.49,0.0,0.15605,0.00011,17.56892]
[1778308982470,29.48,80252.49,0.0,0.15605,0.00011,17.56892]
[1778308982889,29.48,80252.36,0.0,0.15604,0.00011,17.56796]
[1778308985507,29.48,80251.68,0.0,0.15596,0.00011,17.56236]
[1778308985910,29.48,80254.99,0.0,0.15633,0.00011,17.59048]
[1778308987246,29.48,80254.9,0.0,0.15632,0.00011,17.58982]
[1778308987924,29.48,80256.19,0.0,0.15647,0.00011,17.60081]
[1778308989068,29.48,80256.19,0.0,0.15647,0.00011,17.60081]
[1778308989072,29.48,80255.88,0.0,0.15644,0.00011,17.59831]
[1778308994973,29.48,80255.2,0.0,0.15637,0.00011,17.59316]
[1778308995322,29.48,80255.2,0.0,0.15637,0.00011,17.59316]
[1778308995984,29.48,80254.37,0.0,0.15628,0.00011,17.58626]
[1778309001017,29.48,80254.01,0.0,0.15624,0.00011,17.58362]
[1778309001893,29.48,80254.01,0.0,0.15624,0.00011,17.58362]
[1778309001957,29.48,80253.33,0.0,0.15617,0.00011,17.57797]
[1778309003306,29.49,80253.33,0.0,0.15617,0.00011,17.5782]
[1778309003404,29.49,80253.08,0.0,0.15615,0.00011,17.5761]
[1778309009072,29.49,80252.67,0.0,0.15612,0.00011,17.57397]
[1778309014107,29.49,80252.42,0.0,0.15608,0.00011,17.56882]
[1778309019142,29.49,80252.11,0.0,0.15606,0.00011,17.56722]
[1778309026215,29.49,80251.62,0.0,0.15601,0.00011,17.56388]
[1778309026268,29.49,80251.62,0.0,0.15601,0.00011,17.56388]
[1778309026347,29.49,80250.74,0.0,0.15592,0.00011,17.55705]
[1778309029530,29.49,80244.03,0.0,0.15518,0.00011,17.50068]
[1778309036261,29.49,80243.49,0.0,0.15514,0.00011,17.49705]
[1778309041296,29.5,80243.34,0.0,0.15513,0.00011,17.49664]
[1778309046773,29.5,80236.09,0.0,0.15434,0.00011,17.43639]
[1778309052350,29.5,80234.51,0.0,0.15419,0.00011,17.42483]
[1778309058417,29.5,80226.07,0.0,0.15329,0.00011,17.35537]
[1778309064459,29.5,80223.52,0.0,0.15302,0.00011,17.33453]
[1778309069492,29.5,80223.01,0.0,0.15297,0.00011,17.33083]
[1778309072211,29.5,80222.78,0.0,0.15295,0.00011,17.32902]
[1778309072221,29.5,80222.78,0.0,0.15295,0.00011,17.32902]
[1778309072264,29.5,80221.9,0.0,0.15283,0.00011,17.31778]
[1778309077551,29.51,80220.66,0.0,0.15271,0.00011,17.30821]
[1778309082584,29.51,80220.44,0.0,0.15269,0.00011,17.30709]
[1778309086951,29.51,80220.95,0.0,0.15275,0.00011,17.31181]
[1778309087049,29.51,80220.88,0.0,0.15275,0.00011,17.31137]
[1778309092655,29.51,80219.91,0.0,0.15265,0.00011,17.3041]
[1778309098697,29.51,80220.1,0.0,0.15269,0.00011,17.30658]
[1778309103730,29.51,80219.51,0.0,0.15263,0.00011,17.30234]
[1778309108318,29.51,80216.26,0.0,0.15228,0.00011,17.2755]
[1778309108364,29.51,80216.26,0.0,0.15228,0.00011,17.2755]
[1778309116478,29.52,80216.78,0.0,0.15237,0.00011,17.28204]
[1778309116823,29.52,80219.7,0.0,0.15269,0.00011,17.30685]
[1778309121830,29.52,80223.26,0.0,0.15309,0.00011,17.33754]
[1778309127354,29.52,80222.57,0.0,0.15303,0.00011,17.33283]
[1778309127903,29.52,80223.4,0.0,0.15312,0.00011,17.34031]
[1778309133732,29.52,80226.22,0.0,0.15342,0.00011,17.36138]
[1778309138977,29.52,80226.57,0.0,0.15348,0.00011,17.36544]
[1778309147297,29.53,80227.58,0.0,0.1536,0.00011,17.37505]
[1778309152381,29.53,80228.17,0.0,0.15369,0.00011,17.38174]
[1778309159116,29.53,80228.66,0.0,0.15377,0.00011,17.38804]
[1778309164152,29.53,80223.86,0.0,0.15327,0.00011,17.34907]
[1778309169189,29.54,80223.48,0.0,0.15325,0.00011,17.34754]
[1778309175229,29.54,80222.38,0.0,0.15316,0.00011,17.34052]
[1778309180264,29.54,80224.21,0.0,0.15338,0.00011,17.3578]
[1778309188670,29.55,80224.08,0.0,0.15339,0.00011,17.35824]
[1778309193503,29.55,80226.59,0.0,0.15368,0.00011,17.37869]
[1778309193506,29.55,80226.59,0.0,0.15368,0.00011,17.37869]
[1778309194127,29.55,80226.59,0.0,0.15368,0.00011,17.37869]
[1778309194137,29.55,80226.59,0.0,0.15368,0.00011,17.37869]
[1778309194154,29.55,80223.47,0.0,0.15334,0.00011,17.35286]
[1778309195554,29.55,80223.47,0.0,0.15335,0.00011,17.35328]
[1778309196376,29.55,80224.75,0.0,0.1535,0.00011,17.36445]
[1778309199622,29.56,80224.63,0.0,0.1535,0.00011,17.36463]
[1778309205439,29.56,80223.46,0.0,0.1534,0.00011,17.35716]
[1778309207534,29.56,80223.37,0.0,0.1534,0.00011,17.35717]
[1778309207569,29.56,80223.37,0.0,0.1534,0.00011,17.35717]
[1778309209075,29.56,80224.49,0.0,0.15353,0.00011,17.36697]
[1778309209115,29.56,80224.49,0.0,0.15353,0.00011,17.36697]
[1778309210303,29.56,80224.21,0.0,0.1535,0.00011,17.36499]
[1778309210345,29.56,80224.21,0.0,0.1535,0.00011,17.36499]
[1778309211041,29.56,80224.03,0.0,0.15349,0.00011,17.36384]
[1778309211073,29.56,80224.03,0.0,0.15349,0.00011,17.36384]
[1778309212631,29.56,80223.88,0.0,0.15348,0.00011,17.36296]
[1778309212654,29.56,80223.88,0.0,0.15348,0.00011,17.36296]
[1778309214775,29.56,80223.72,0.0,0.15348,0.00011,17.36272]
[1778309214801,29.56,80223.72,0.0,0.15348,0.00011,17.36272]
[1778309216048,29.57,80223.72,0.0,0.15348,0.00011,17.36308]
[1778309216049,29.57,80223.1,0.0,0.15342,0.00011,17.35824]
[1778309217313,29.57,80223.1,0.0,0.15342,0.00011,17.35824]
[1778309217388,29.57,80223.1,0.0,0.15342,0.00011,17.35824]
[1778309217973,29.57,80225.14,0.0,0.15364,0.00011,17.37573]
[1778309218033,29.57,80225.14,0.0,0.15364,0.00011,17.37573]
[1778309224363,29.57,80228.35,0.0,0.15402,0.00011,17.40456]
[1778309231620,29.57,80229.51,0.0,0.15417,0.00011,17.41566]
[1778309236656,29.57,80229.59,0.0,0.15418,0.00011,17.4171]
[1778309242656,29.57,80228.83,0.0,0.15411,0.00011,17.41124]
[1778309248745,29.58,80233.47,0.0,0.15463,0.00011,17.45114]
[1778309254782,29.58,80232.5,0.0,0.1545,0.00011,17.43916]
[1778309260470,29.58,80231.5,0.0,0.15439,0.00011,17.431]
[1778309261302,29.58,80231.86,0.0,0.15443,0.00011,17.43409]
[1778309261345,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309261579,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309261707,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309263192,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309263283,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309263312,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309263321,29.58,80230.59,0.0,0.15429,0.00011,17.42348]
[1778309263407,29.58,80246.78,0.0,0.15608,0.00011,17.55977]
[1778309265261,29.58,80249.67,0.0,0.1564,0.00011,17.58423]
[1778309265351,29.58,80249.95,0.0,0.15643,0.00011,17.58676]
[1778309267103,29.58,80249.95,0.0,0.15643,0.00011,17.58676]
[1778309267374,29.58,80250.29,0.0,0.15647,0.00011,17.58991]
[1778309267758,29.58,80250.29,0.0,0.15647,0.00011,17.58991]
[1778309267972,29.58,80250.65,0.0,0.15652,0.00011,17.59309]
[1778309269722,29.58,80250.65,0.0,0.15652,0.00011,17.59323]
[1778309270438,29.58,80269.13,0.0,0.15857,0.00011,17.74862]
[1778309271372,29.58,80269.13,0.0,0.15857,0.00011,17.74862]
[1778309271377,29.58,80269.13,0.0,0.15857,0.00011,17.74862]
[1778309271449,29.58,80277.29,0.0,0.15948,0.00011,17.81732]
[1778309275356,29.58,80276.69,0.0,0.15941,0.00011,17.81188]
[1778309275364,29.58,80276.69,0.0,0.15941,0.00011,17.81188]
[1778309275455,29.58,80276.69,0.0,0.15941,0.00011,17.81188]
[1778309275493,29.58,80275.78,0.0,0.15931,0.00011,17.80407]
[1778309276206,29.58,80275.78,0.0,0.15931,0.00011,17.80407]
[1778309276207,29.58,80271.02,0.0,0.15877,0.00011,17.76393]
[1778309277542,29.58,80271.02,0.0,0.15877,0.00011,17.76393]
[1778309277662,29.58,80271.02,0.0,0.15877,0.00011,17.76379]
[1778309277953,29.58,80270.06,0.0,0.15866,0.00011,17.75564]
[1778309283449,29.58,80271.09,0.0,0.15878,0.00011,17.7641]
[1778309289032,29.58,80262.89,0.0,0.15786,0.00011,17.69508]
[1778309292831,29.58,80264.35,0.0,0.15803,0.00011,17.70748]
[1778309295528,29.58,80271.87,0.0,0.15886,0.00011,17.77075]
[1778309295560,29.58,80283.84,0.0,0.1602,0.00011,17.87129]
[1778309296405,29.58,80283.84,0.0,0.1602,0.00011,17.87129]
[1778309296506,29.58,80283.35,0.0,0.16015,0.00011,17.86705]
[1778309298023,29.58,80283.35,0.0,0.16014,0.00011,17.86688]
[1778309298124,29.58,80283.96,0.0,0.16021,0.00011,17.87184]
[1778309298576,29.58,80283.96,0.0,0.16021,0.00011,17.87184]
[1778309299101,29.58,80283.96,0.0,0.16021,0.00011,17.87167]
[1778309305143,29.57,80285.76,0.0,0.1604,0.00011,17.88575]
[1778309310177,29.57,80286.49,0.0,0.16047,0.00011,17.89107]
[1778309315212,29.57,80289.95,0.0,0.16082,0.00011,17.91526]
[1778309320248,29.57,80293.72,0.0,0.16123,0.00011,17.94597]
[1778309325284,29.57,80294.76,0.0,0.16133,0.00011,17.95367]
[1778309330317,29.57,80296.28,0.0,0.16149,0.00011,17.96543]
[1778309335353,29.56,80295.48,0.0,0.16138,0.00011,17.95767]
[1778309342402,29.56,80296.57,0.0,0.16149,0.00011,17.96547]
[1778309347438,29.56,80295.85,0.0,0.16139,0.00011,17.95847]
[1778309352472,29.56,80295.76,0.0,0.16137,0.00011,17.95677]
[1778309355686,29.56,80295.73,0.0,0.16136,0.00011,17.95594]
[1778309357579,29.56,80295.73,0.0,0.16136,0.00011,17.95575]
[1778309363550,29.56,80287.76,0.0,0.16044,0.00011,17.88765]
[1778309365742,29.56,80284.99,0.0,0.16013,0.00011,17.86406]
[1778309367804,29.56,80283.23,0.0,0.15993,0.00011,17.84897]
[1778309369836,29.56,80283.4,0.0,0.15994,0.00011,17.85009]
[1778309376642,29.55,80277.41,0.0,0.15923,0.00011,17.79459]
[1778309381802,29.55,80272.05,0.0,0.15862,0.00011,17.74902]
[1778309387722,29.55,80270.31,0.0,0.15843,0.00011,17.73416]
[1778309393974,29.55,80269.85,0.0,0.15837,0.00011,17.73021]
[1778309400118,29.55,80272.92,0.0,0.15871,0.00011,17.75592]
[1778309405216,29.55,80264.07,0.0,0.15773,0.00011,17.68147]
[1778309411886,29.55,80261.56,0.0,0.15745,0.00011,17.66077]
[1778309415644,29.55,80260.37,0.0,0.15732,0.00011,17.65092]
[1778309415673,29.55,80259.22,0.0,0.1572,0.00011,17.64144]
[1778309417598,29.55,80258.96,0.0,0.15717,0.00011,17.63936]
[1778309417603,29.55,80258.96,0.0,0.15717,0.00011,17.63936]
[1778309417618,29.55,80254.53,0.0,0.15668,0.00011,17.60201]
[1778309420637,29.55,80253.62,0.0,0.15658,0.00011,17.59426]
[1778309420687,29.55,80253.62,0.0,0.15658,0.00011,17.59426]
[1778309421048,29.55,80252.2,0.0,0.15642,0.00011,17.58226]
[1778309421592,29.55,80251.96,0.0,0.15639,0.00011,17.58019]
[1778309426602,29.55,80249.94,0.0,0.15617,0.00011,17.563]
[1778309430042,29.55,80246.81,0.0,0.15582,0.00011,17.53649]
[1778309430106,29.55,80246.81,0.0,0.15582,0.00011,17.53645]
[1778309432355,29.55,80246.81,0.0,0.15579,0.00011,17.53235]
[1778309432455,29.55,80243.89,0.0,0.15547,0.00011,17.50775]
[1778309439228,29.55,80243.73,0.0,0.15545,0.00011,17.50638]
[1778309439319,29.55,80243.73,0.0,0.15545,0.00011,17.50638]
[1778309439758,29.55,80243.73,0.0,0.15545,0.00011,17.50638]
[1778309440466,29.55,80243.73,0.0,0.15545,0.00011,17.50638]
[1778309446148,29.55,80242.75,0.0,0.15534,0.00011,17.4982]
[1778309446669,29.55,80242.75,0.0,0.15534,0.00011,17.4982]
[1778309447512,29.55,80241.95,0.0,0.15525,0.00011,17.4915]
[1778309449406,29.55,80241.12,0.0,0.15516,0.00011,17.48458]
[1778309449518,29.55,80241.12,0.0,0.15516,0.00011,17.48458]
[1778309450702,29.55,80232.05,0.0,0.15417,0.00011,17.40839]
[1778309451522,29.55,80232.05,0.0,0.15417,0.00011,17.40846]
[1778309457206,29.55,80221.97,0.0,0.15308,0.00011,17.32507]
[1778309462240,29.56,80219.75,0.0,0.15286,0.00011,17.3076]
[1778309468187,29.56,80219.85,0.0,0.15288,0.00011,17.30933]
[1778309472199,29.56,80215.86,0.0,0.15245,0.00011,17.27603]
[1778309472207,29.56,80215.86,0.0,0.15245,0.00011,17.27603]
[1778309472313,29.56,80214.57,0.0,0.15231,0.00011,17.26513]
[1778309477710,29.56,80215.41,0.0,0.1524,0.00011,17.27223]
[1778309478609,29.56,80215.41,0.0,0.1524,0.00011,17.27231]
[1778309478643,29.56,80215.41,0.0,0.1524,0.00011,17.27231]
[1778309486409,29.56,80212.7,0.0,0.15212,0.00011,17.25037]
[1778309491444,29.56,80216.67,0.0,0.15252,0.00011,17.2799]
[1778309497486,29.56,80217.4,0.0,0.15261,0.00011,17.28621]
[1778309502522,29.56,80215.28,0.0,0.15238,0.00011,17.26861]
[1778309507558,29.56,80215.09,0.0,0.15236,0.00011,17.26726]
[1778309513745,29.56,80214.91,0.0,0.15234,0.00011,17.26588]
[1778309513869,29.56,80214.91,0.0,0.15234,0.00011,17.26588]
[1778309514252,29.56,80214.91,0.0,0.15234,0.00011,17.26588]
[1778309514491,29.56,80214.91,0.0,0.15234,0.00011,17.26588]
[1778309514606,29.56,80215.77,0.0,0.15244,0.00011,17.27336]
[1778309515104,29.56,80215.77,0.0,0.15244,0.00011,17.27336]
[1778309515116,29.56,80215.77,0.0,0.15244,0.00011,17.27336]
[1778309515613,29.56,80234.5,0.0,0.15449,0.00011,17.43075]
[1778309516087,29.56,80234.5,0.0,0.15449,0.00011,17.43075]
[1778309516622,29.56,80233.95,0.0,0.15442,0.00011,17.42587]
[1778309519271,29.56,80231.65,0.0,0.15416,0.00011,17.40604]
[1778309519491,29.56,80231.65,0.0,0.15416,0.00011,17.40604]
[1778309519641,29.56,80230.62,0.0,0.15405,0.00011,17.39714]
[1778309520292,29.56,80230.62,0.0,0.15405,0.00011,17.39714]
[1778309520648,29.56,80229.54,0.0,0.15393,0.00011,17.38783]
[1778309521070,29.56,80229.54,0.0,0.15393,0.00011,17.38783]
[1778309521108,29.56,80229.54,0.0,0.15393,0.00011,17.38783]
[1778309521315,29.56,80229.54,0.0,0.15393,0.00011,17.38783]
[1778309521726,29.56,80229.54,0.0,0.15393,0.00011,17.38783]
[1778309521793,29.56,80227.54,0.0,0.1537,0.00011,17.37081]
[1778309522546,29.56,80227.54,0.0,0.1537,0.00011,17.37081]
[1778309522662,29.56,80227.54,0.0,0.1537,0.00011,17.37059]
[1778309522905,29.56,80227.54,0.0,0.1537,0.00011,17.37059]
[1778309522919,29.56,80227.54,0.0,0.1537,0.00011,17.37059]
[1778309523329,29.56,80227.54,0.0,0.1537,0.00011,17.37059]
[1778309523693,29.56,80223.3,0.0,0.15324,0.00011,17.33476]
[1778309527572,29.56,80222.17,0.0,0.1531,0.00011,17.32474]
[1778309527577,29.56,80222.17,0.0,0.1531,0.00011,17.32474]
[1778309527766,29.56,80222.75,0.0,0.15317,0.00011,17.32944]
[1778309532780,29.56,80223.45,0.0,0.15323,0.00011,17.33461]
[1778309534422,29.56,80222.58,0.0,0.15313,0.00011,17.32694]
[1778309534759,29.56,80223.93,0.0,0.15328,0.00011,17.3381]
[1778309537751,29.56,80233.12,0.0,0.15428,0.00011,17.41517]
[1778309537781,29.56,80233.12,0.0,0.15428,0.00011,17.41518]
[1778309542815,29.56,80230.6,0.0,0.15401,0.00011,17.39408]
[1778309546580,29.56,80230.93,0.0,0.15404,0.00011,17.39691]
[1778309546634,29.56,80231.44,0.0,0.1541,0.00011,17.40124]
[1778309552003,29.56,80232.19,0.0,0.15418,0.00011,17.4076]
[1778309552082,29.56,80232.19,0.0,0.15418,0.00011,17.4076]
[1778309552509,29.56,80232.39,0.0,0.15418,0.00011,17.40522]
[1778309553119,29.56,80232.39,0.0,0.15418,0.00011,17.40522]
[1778309553651,29.56,80232.39,0.0,0.15418,0.00011,17.40522]
[1778309555352,29.56,80230.7,0.0,0.15399,0.00011,17.39104]
[1778309556177,29.56,80229.39,0.0,0.15385,0.00011,17.38007]
[1778309556184,29.56,80229.39,0.0,0.15385,0.00011,17.38007]
[1778309556277,29.56,80229.31,0.0,0.15384,0.00011,17.37945]
[1778309561950,29.56,80232.34,0.0,0.15418,0.00011,17.40507]
[1778309566983,29.56,80235.44,0.0,0.15452,0.00011,17.43117]
[1778309576847,29.56,80236.29,0.0,0.15461,0.00011,17.43806]
[1778309582090,29.56,80235.97,0.0,0.15457,0.00011,17.43517]
[1778309587124,29.56,80232.75,0.0,0.15421,0.00011,17.40802]
[1778309593200,29.56,80233.02,0.0,0.15424,0.00011,17.41032]
[1778309601477,29.56,80235.9,0.0,0.15456,0.00011,17.43449]
[1778309607265,29.56,80236.51,0.0,0.15462,0.00011,17.43947]
[1778309612299,29.55,80236.69,0.0,0.15461,0.00011,17.43679]
[1778309617334,29.55,80236.44,0.0,0.15459,0.00011,17.4346]
[1778309620154,29.55,80235.89,0.0,0.15452,0.00011,17.42996]
[1778309620215,29.55,80235.89,0.0,0.15452,0.00011,17.42996]
[1778309625390,29.55,80233.94,0.0,0.15431,0.00011,17.41369]
[1778309630427,29.56,80233.41,0.0,0.15426,0.00011,17.40939]
[1778309635460,29.56,80233.8,0.0,0.1543,0.00011,17.41279]
[1778309640497,29.56,80234.53,0.0,0.15438,0.00011,17.41904]
[1778309645520,29.56,80232.55,0.0,0.15417,0.00011,17.40249]
[1778309651049,29.56,80233.71,0.0,0.1543,0.00011,17.41239]
[1778309656609,29.56,80233.77,0.0,0.1543,0.00011,17.41293]
[1778309661644,29.56,80233.14,0.0,0.15423,0.00011,17.40766]
[1778309666682,29.56,80233.2,0.0,0.15424,0.00011,17.40817]
[1778309672721,29.56,80233.84,0.0,0.15428,0.00011,17.40938]
[1778309678422,29.56,80233.95,0.0,0.15429,0.00011,17.41025]
[1778309684374,29.56,80233.95,0.0,0.15429,0.00011,17.41019]
[1778309691482,29.56,80233.76,0.0,0.15427,0.00011,17.4085]
[1778309697139,29.56,80233.76,0.0,0.15427,0.00011,17.4084]
[1778309702930,29.56,80233.58,0.0,0.15425,0.00011,17.40677]
[1778309707942,29.56,80240.71,0.0,0.15503,0.00011,17.46659]
[1778309715903,29.55,80241.18,0.0,0.15508,0.00011,17.47008]
[1778309717464,29.55,80241.18,0.0,0.15507,0.00011,17.46965]
[1778309717477,29.55,80242.06,0.0,0.15516,0.00011,17.47684]
[1778309720989,29.55,80242.2,0.0,0.15518,0.00011,17.47789]
[1778309721318,29.55,80242.25,0.0,0.15518,0.00011,17.47807]
[1778309721520,29.55,80258.9,0.0,0.15702,0.00011,17.6179]
[1778309722759,29.55,80258.9,0.0,0.15702,0.00011,17.6179]
[1778309722783,29.55,80258.9,0.0,0.15702,0.00011,17.6179]
[1778309722883,29.55,80273.51,0.0,0.15865,0.00011,17.74084]
[1778309727783,29.55,80272.71,0.0,0.15855,0.00011,17.73358]
[1778309727812,29.55,80272.71,0.0,0.15855,0.00011,17.73358]
[1778309727912,29.55,80271.41,0.0,0.1584,0.00011,17.72231]
[1778309728332,29.55,80271.41,0.0,0.1584,0.00011,17.72231]
[1778309728460,29.55,80271.41,0.0,0.1584,0.00011,17.72231]
[1778309728557,29.55,80265.26,0.0,0.15771,0.00011,17.67045]
[1778309730145,29.55,80265.26,0.0,0.15771,0.00011,17.67045]
[1778309730226,29.55,80257.56,0.0,0.15686,0.00011,17.60564]
[1778309731451,29.55,80257.56,0.0,0.15686,0.00011,17.60564]
[1778309737982,29.55,80254.6,0.0,0.1565,0.00011,17.57693]
[1778309743213,29.55,80252.6,0.0,0.15629,0.00011,17.56048]
[1778309748545,29.55,80251.43,0.0,0.15616,0.00011,17.55106]
[1778309754290,29.55,80251.12,0.0,0.15614,0.00011,17.54944]
[1778309759844,29.56,80249.39,0.0,0.15596,0.00011,17.53545]
[1778309768193,29.56,80247.28,0.0,0.15574,0.00011,17.51905]
[1778309773460,29.56,80246.42,0.0,0.15566,0.00011,17.51238]
[1778309779464,29.56,80246.41,0.0,0.15567,0.00011,17.5135]
[1778309782352,29.56,80246.93,0.0,0.15573,0.00011,17.51819]
[1778309782359,29.56,80247.13,0.0,0.15576,0.00011,17.52004]
[1778309787520,29.56,80248.47,0.0,0.15592,0.00011,17.53212]
[1778309792506,29.56,80249.5,0.0,0.15604,0.00011,17.54127]
[1778309792554,29.56,80249.83,0.0,0.15605,0.00011,17.54026]
[1778309797590,29.56,80251.16,0.0,0.15621,0.00011,17.55223]
[1778309803632,29.57,80248.49,0.0,0.15593,0.00011,17.53093]
[1778309808667,29.57,80246.44,0.0,0.15572,0.00011,17.51484]
[1778309813701,29.57,80246.43,0.0,0.15573,0.00011,17.51597]
[1778309818063,29.57,80248.2,0.0,0.15594,0.00011,17.53157]
[1778309818068,29.57,80248.36,0.0,0.15596,0.00011,17.53314]
[1778309824732,29.57,80247.55,0.0,0.15588,0.00011,17.52747]
[1778309829814,29.58,80250.09,0.0,0.15619,0.00011,17.55044]
[1778309836165,29.58,80250.4,0.0,0.15622,0.00011,17.55329]
[1778309844920,29.58,80253.99,0.0,0.15667,0.00011,17.5868]
[1778309850495,29.58,80259.06,0.0,0.15724,0.00011,17.63059]
[1778309850512,29.58,80259.06,0.0,0.15725,0.00011,17.6308]
[1778309853180,29.58,80259.06,0.0,0.15722,0.00011,17.62691]
[1778309853267,29.59,80259.43,0.0,0.15727,0.00011,17.63024]
[1778309859016,29.59,80259.76,0.0,0.15732,0.00011,17.63434]
[1778309864052,29.59,80259.38,0.0,0.15729,0.00011,17.6323]
[1778309871100,29.59,80259.57,0.0,0.15734,0.00011,17.63556]
[1778309876136,29.59,80260.38,0.0,0.15744,0.00011,17.64358]
[1778309883188,29.6,80260.5,0.0,0.15748,0.00011,17.64628]
[1778309889043,29.6,80256.12,0.0,0.15701,0.00011,17.61078]
[1778309894264,29.6,80255.45,0.0,0.15695,0.00011,17.60607]
[1778309899773,29.6,80255.98,0.0,0.15702,0.00011,17.61135]
[1778309906086,29.6,80256.8,0.0,0.15712,0.00011,17.61885]
[1778309908585,29.6,80257.04,0.0,0.15715,0.00011,17.62114]
[1778309908623,29.6,80257.04,0.0,0.15715,0.00011,17.62114]
[1778309916418,29.6,80258.12,0.0,0.15725,0.00011,17.62702]
[1778309921670,29.61,80257.96,0.0,0.15724,0.00011,17.62625]
[1778309924672,29.61,80252.05,0.0,0.15659,0.00011,17.57656]
[1778309924681,29.61,80252.05,0.0,0.15659,0.00011,17.57656]
[1778309925119,29.6,80251.03,0.0,0.15647,0.00011,17.56789]
[1778309930121,29.6,80246.83,0.0,0.156,0.00011,17.53221]
[1778309935175,29.6,80245.61,0.0,0.15586,0.00011,17.52152]
[1778309940176,29.6,80244.43,0.0,0.15573,0.00011,17.51112]
[1778309945189,29.6,80243.8,0.0,0.15565,0.00011,17.50525]
[1778309950213,29.6,80243.59,0.0,0.15562,0.00011,17.50285]
[1778309955215,29.6,80249.96,0.0,0.15631,0.00011,17.55551]
[1778309955701,29.6,80250.34,0.0,0.15635,0.00011,17.5585]
[1778309955731,29.6,80250.34,0.0,0.15635,0.00011,17.5585]
[1778309957835,29.6,80250.71,0.0,0.15638,0.00011,17.5612]
[1778309958118,29.6,80250.71,0.0,0.15638,0.00011,17.5612]
[1778309958213,29.6,80253.87,0.0,0.15673,0.00011,17.58753]
[1778309958341,29.6,80253.87,0.0,0.15673,0.00011,17.58753]
[1778309959110,29.6,80271.64,0.0,0.1587,0.00011,17.73651]
[1778309959429,29.6,80271.64,0.0,0.1587,0.00011,17.73651]
[1778309959999,29.6,80271.64,0.0,0.1587,0.00011,17.73651]
[1778309960015,29.6,80271.64,0.0,0.1587,0.00011,17.73651]
[1778309960052,29.6,80272.04,0.0,0.15875,0.00011,17.73991]
[1778309965178,29.6,80272.86,0.0,0.15883,0.00011,17.74631]
[1778309965620,29.6,80272.86,0.0,0.15883,0.00011,17.74619]
[1778309965767,29.6,80272.49,0.0,0.15879,0.00011,17.74295]
[1778309970802,29.6,80273.13,0.0,0.15885,0.00011,17.74767]
[1778309975838,29.59,80274.67,0.0,0.15899,0.00011,17.75587]
[1778309983893,29.59,80274.92,0.0,0.159,0.00011,17.75706]
[1778309989745,29.59,80277.57,0.0,0.15929,0.00011,17.77871]
[1778309997990,29.59,80279.05,0.0,0.15944,0.00011,17.79032]
[1778309999248,29.59,80279.05,0.0,0.15944,0.00011,17.79032]
[1778310004256,29.59,80281.3,0.0,0.15969,0.00011,17.80868]
[1778310009260,29.59,80287.17,0.0,0.16034,0.00011,17.85738]
[1778310012843,29.59,80286.7,0.0,0.16028,0.00011,17.85283]
[1778310018132,29.59,80287.24,0.0,0.16033,0.00011,17.85663]
[1778310018439,29.59,80287.24,0.0,0.16033,0.00011,17.85663]
[1778310024173,29.59,80290.15,0.0,0.16064,0.00011,17.88035]
[1778310030216,29.58,80291.22,0.0,0.16076,0.00011,17.88864]
[1778310035614,29.58,80291.82,0.0,0.16079,0.00011,17.88925]
[1778310035751,29.58,80291.82,0.0,0.16079,0.00011,17.88925]
[1778310036043,29.58,80291.82,0.0,0.16079,0.00011,17.88925]
[1778310037265,29.58,80282.24,0.0,0.15971,0.00011,17.80834]
[1778310038930,29.58,80274.71,0.0,0.15886,0.00011,17.74504]
[1778310044313,29.58,80270.4,0.0,0.15839,0.00011,17.70919]
[1778310050168,29.58,80267.95,0.0,0.15812,0.00011,17.68906]
[1778310055391,29.59,80265.16,0.0,0.15782,0.00011,17.66605]
[1778310060097,29.59,80263.21,0.0,0.1576,0.00011,17.64997]
[1778310060199,29.59,80262.54,0.0,0.15753,0.00011,17.64455]
[1778310063385,29.59,80262.0,0.0,0.15748,0.00011,17.64023]
[1778310063773,29.59,80264.72,0.0,0.15778,0.00011,17.66327]
[1778310070308,29.59,80262.87,0.0,0.15758,0.00011,17.64819]
[1778310074370,29.59,80261.67,0.0,0.15745,0.00011,17.63836]
[1778310074525,29.59,80261.33,0.0,0.15741,0.00011,17.6356]
[1778310080380,29.59,80260.21,0.0,0.1573,0.00011,17.62678]
[1778310086212,29.59,80258.6,0.0,0.15712,0.00011,17.61365]
[1778310091729,29.59,80257.33,0.0,0.15699,0.00011,17.60374]
[1778310098192,29.59,80256.38,0.0,0.15687,0.00011,17.59239]
[1778310106749,29.59,80255.23,0.0,0.15676,0.00011,17.58399]
[1778310111784,29.59,80253.42,0.0,0.15657,0.00011,17.56947]
[1778310116819,29.6,80253.25,0.0,0.15656,0.00011,17.56873]
[1778310123454,29.6,80252.9,0.0,0.15653,0.00011,17.56634]
[1778310123462,29.6,80252.9,0.0,0.15653,0.00011,17.56662]
[1778310125217,29.6,80252.9,0.0,0.15653,0.00011,17.56662]
[1778310127818,29.6,80252.9,0.0,0.15654,0.00011,17.56716]
[1778310127828,29.6,80252.9,0.0,0.15654,0.00011,17.56716]
[1778310128301,29.6,80253.37,0.0,0.15659,0.00011,17.57125]
[1778310133328,29.6,80253.37,0.0,0.1566,0.00011,17.57208]
[1778310133735,29.6,80253.37,0.0,0.15661,0.00011,17.57251]
[1778310138973,29.6,80254.66,0.0,0.15676,0.00011,17.58411]
[1778310141953,29.6,80252.74,0.0,0.15655,0.00011,17.56825]
[1778310148038,29.61,80253.7,0.0,0.15669,0.00011,17.57817]
[1778310148489,29.61,80253.7,0.0,0.15669,0.00011,17.57817]
[1778310152183,29.61,80254.39,0.0,0.15674,0.00011,17.58057]
[1778310152282,29.61,80254.39,0.0,0.15675,0.00011,17.58101]
[1778310158112,29.61,80255.96,0.0,0.15696,0.00011,17.59675]
[1778310163415,29.61,80256.21,0.0,0.157,0.00011,17.6001]
[1778310163938,29.61,80256.21,0.0,0.15701,0.00011,17.60093]
[1778310164154,29.62,80249.12,0.0,0.15623,0.00011,17.54187]
[1778310164504,29.62,80249.12,0.0,0.15623,0.00011,17.54187]
[1778310164623,29.62,80249.12,0.0,0.15623,0.00011,17.54187]
[1778310164788,29.62,80249.12,0.0,0.15623,0.00011,17.54187]
[1778310165382,29.62,80238.48,0.0,0.15507,0.00011,17.45313]
[1778310166518,29.62,80238.48,0.0,0.15508,0.00011,17.45367]
[1778310166526,29.62,80238.48,0.0,0.15508,0.00011,17.45367]
[1778310167302,29.62,80238.48,0.0,0.15508,0.00011,17.45367]
[1778310167370,29.62,80238.48,0.0,0.15508,0.00011,17.45367]
[1778310167378,29.62,80229.78,0.0,0.15412,0.00011,17.38083]
[1778310168649,29.62,80229.78,0.0,0.15413,0.00011,17.38103]
[1778310168687,29.62,80229.78,0.0,0.15413,0.00011,17.38103]
[1778310169191,29.62,80224.91,0.0,0.1536,0.00011,17.3404]
[1778310170143,29.62,80224.91,0.0,0.1536,0.00011,17.3404]
[1778310170160,29.62,80224.91,0.0,0.1536,0.00011,17.3404]
[1778310170253,29.62,80220.54,0.0,0.15312,0.00011,17.30402]
[1778310170707,29.62,80220.54,0.0,0.15312,0.00011,17.30402]
[1778310175431,29.62,80215.62,0.0,0.1526,0.00011,17.2641]
[1778310175466,29.62,80215.62,0.0,0.1526,0.00011,17.2641]
[1778310176857,29.62,80215.96,0.0,0.15265,0.00011,17.26731]
[1778310177434,29.62,80215.96,0.0,0.15266,0.00011,17.26805]
[1778310182440,29.62,80215.73,0.0,0.15265,0.00011,17.26762]
[1778310185105,29.63,80216.23,0.0,0.15272,0.00011,17.27296]
[1778310185482,29.63,80216.23,0.0,0.15272,0.00011,17.27296]
[1778310185497,29.63,80216.23,0.0,0.15272,0.00011,17.27296]
[1778310187127,29.63,80219.56,0.0,0.15309,0.00011,17.30162]
[1778310187335,29.63,80221.74,0.0,0.15334,0.00011,17.32028]
[1778310188814,29.63,80221.74,0.0,0.15334,0.00011,17.32062]
[1778310188845,29.63,80221.74,0.0,0.15334,0.00011,17.32062]
[1778310189178,29.63,80221.74,0.0,0.15334,0.00011,17.32062]
[1778310189331,29.63,80222.64,0.0,0.15344,0.00011,17.32848]
[1778310192301,29.63,80225.02,0.0,0.15371,0.00011,17.34899]
[1778310192312,29.63,80225.02,0.0,0.15371,0.00011,17.34899]
[1778310192382,29.63,80225.56,0.0,0.15377,0.00011,17.35377]
[1778310195309,29.63,80225.67,0.0,0.15379,0.00011,17.35517]
[1778310195410,29.63,80226.21,0.0,0.15385,0.00011,17.35992]
[1778310201414,29.63,80226.25,0.0,0.15387,0.00011,17.36147]
[1778310206453,29.63,80225.55,0.0,0.15381,0.00011,17.35655]
[1778310209675,29.64,80225.54,0.0,0.15382,0.00011,17.35698]
[1778310209681,29.64,80225.54,0.0,0.15382,0.00011,17.35698]
[1778310209699,29.64,80225.2,0.0,0.15378,0.00011,17.35429]
[1778310211679,29.64,80225.2,0.0,0.15376,0.00011,17.35034]
[1778310212491,29.64,80225.79,0.0,0.15382,0.00011,17.35513]
[1778310217528,29.63,80223.87,0.0,0.1536,0.00011,17.33815]
[1778310219937,29.63,80225.47,0.0,0.15377,0.00011,17.35117]
[1778310219941,29.63,80225.47,0.0,0.15377,0.00011,17.35117]
[1778310219942,29.63,80226.42,0.0,0.15387,0.00011,17.35891]
[1778310226588,29.63,80227.11,0.0,0.15394,0.00011,17.36476]
[1778310231624,29.63,80229.26,0.0,0.15418,0.00011,17.38302]
[1778310234331,29.63,80229.51,0.0,0.15421,0.00011,17.38516]
[1778310239682,29.63,80230.12,0.0,0.15428,0.00011,17.39038]
[1778310244715,29.63,80228.95,0.0,0.15415,0.00011,17.38084]
[1778310248141,29.63,80229.74,0.0,0.15424,0.00011,17.38753]
[1778310248164,29.64,80230.28,0.0,0.1543,0.00011,17.39223]
[1778310252857,29.64,80231.89,0.0,0.15448,0.00011,17.40592]
[1778310252862,29.64,80231.89,0.0,0.15448,0.00011,17.40592]
[1778310252897,29.64,80228.71,0.0,0.15413,0.00011,17.37932]
[1778310258813,29.64,80229.14,0.0,0.15419,0.00011,17.38344]
[1778310261321,29.64,80229.14,0.0,0.15419,0.00011,17.38344]
[1778310261333,29.64,80229.14,0.0,0.15419,0.00011,17.38344]
[1778310261416,29.64,80230.14,0.0,0.1543,0.00011,17.39197]
[1778310263097,29.64,80230.14,0.0,0.1543,0.00011,17.39204]
[1778310263417,29.64,80231.33,0.0,0.15443,0.00011,17.40208]
[1778310268884,29.64,80233.19,0.0,0.15464,0.00011,17.41799]
[1778310274301,29.64,80233.2,0.0,0.15461,0.00011,17.41406]
[1778310280411,29.64,80233.2,0.0,0.15462,0.00011,17.41438]
[1778310286003,29.64,80235.41,0.0,0.15486,0.00011,17.43318]
[1778310291038,29.64,80236.1,0.0,0.15494,0.00011,17.43909]
[1778310296073,29.64,80236.28,0.0,0.15496,0.00011,17.44072]
[1778310299561,29.64,80234.32,0.0,0.15475,0.00011,17.42434]
[1778310300465,29.64,80234.32,0.0,0.15475,0.00011,17.42436]
[1778310300611,29.64,80234.32,0.0,0.15475,0.00011,17.42436]
[1778310300618,29.64,80234.32,0.0,0.15475,0.00011,17.42436]
[1778310301108,29.64,80225.58,0.0,0.15379,0.00011,17.35131]
[1778310302768,29.64,80225.33,0.0,0.15377,0.00011,17.34935]
[1778310302808,29.64,80225.33,0.0,0.15377,0.00011,17.34935]
[1778310308157,29.64,80223.82,0.0,0.15361,0.00011,17.33749]
[1778310313192,29.64,80223.57,0.0,0.15359,0.00011,17.33599]
[1778310318802,29.64,80223.57,0.0,0.1536,0.00011,17.33649]
[1778310325278,29.64,80223.37,0.0,0.15359,0.00011,17.33539]
[1778310332329,29.64,80222.13,0.0,0.15343,0.00011,17.32142]
[1778310337361,29.64,80221.71,0.0,0.15339,0.00011,17.31829]
[1778310343402,29.65,80221.11,0.0,0.15333,0.00011,17.3137]
[1778310348438,29.65,80220.81,0.0,0.1533,0.00011,17.31154]
[1778310354483,29.65,80220.55,0.0,0.15328,0.00011,17.30976]
[1778310361535,29.65,80219.88,0.0,0.15321,0.00011,17.3046]
[1778310365441,29.65,80219.7,0.0,0.15319,0.00011,17.30329]
[1778310365511,29.65,80219.7,0.0,0.15319,0.00011,17.30329]
[1778310370599,29.65,80213.38,0.0,0.15252,0.00011,17.25116]
[1778310375633,29.65,80213.95,0.0,0.15259,0.00011,17.25667]
[1778310381487,29.65,80214.61,0.0,0.15266,0.00011,17.26248]
[1778310386904,29.65,80215.33,0.0,0.15276,0.00011,17.26964]
[1778310392464,29.65,80215.7,0.0,0.15281,0.00011,17.27347]
[1778310402640,29.66,80216.84,0.0,0.15293,0.00011,17.28065]
[1778310407861,29.66,80217.54,0.0,0.15301,0.00011,17.28723]
[1778310410641,29.66,80217.54,0.0,0.15301,0.00011,17.28723]
[1778310417929,29.66,80217.58,0.0,0.15304,0.00011,17.28909]
[1778310420574,29.66,80217.58,0.0,0.15304,0.00011,17.28909]
[1778310420627,29.66,80217.58,0.0,0.15304,0.00011,17.28909]
[1778310420698,29.66,80218.07,0.0,0.15309,0.00011,17.29345]
[1778310425988,29.66,80210.03,0.0,0.15223,0.00011,17.22721]
[1778310432030,29.66,80208.22,0.0,0.15205,0.00011,17.21329]
[1778310437065,29.67,80206.23,0.0,0.15185,0.00011,17.19773]
[1778310442100,29.67,80205.99,0.0,0.15184,0.00011,17.19683]
[1778310446620,29.67,80205.78,0.0,0.15182,0.00011,17.19529]
[1778310446711,29.67,80205.4,0.0,0.15179,0.00011,17.19277]
[1778310447483,29.67,80205.4,0.0,0.15179,0.00011,17.19277]
[1778310447560,29.67,80204.59,0.0,0.1517,0.00011,17.18612]
[1778310449607,29.67,80204.59,0.0,0.15171,0.00011,17.18625]
[1778310449695,29.67,80204.59,0.0,0.15171,0.00011,17.18625]
[1778310449765,29.67,80204.22,0.0,0.15167,0.00011,17.1833]
[1778310455190,29.67,80204.08,0.0,0.15162,0.00011,17.17782]
[1778310457487,29.67,80204.08,0.0,0.15162,0.00011,17.17782]
[1778310457559,29.67,80204.08,0.0,0.15162,0.00011,17.17782]
[1778310457745,29.67,80204.08,0.0,0.15162,0.00011,17.17782]
[1778310457767,29.67,80204.02,0.0,0.15161,0.00011,17.17718]
[1778310459592,29.67,80204.02,0.0,0.15161,0.00011,17.17712]
[1778310459617,29.67,80204.02,0.0,0.15161,0.00011,17.17712]
[1778310459677,29.67,80185.47,0.0,0.14961,0.00011,17.02198]
[1778310460168,29.67,80185.47,0.0,0.14961,0.00011,17.02198]
[1778310460203,29.67,80185.47,0.0,0.14961,0.00011,17.02198]
[1778310460256,29.67,80183.92,0.0,0.14945,0.00011,17.00909]
[1778310465261,29.67,80185.86,0.0,0.14966,0.00011,17.02602]
[1778310467236,29.67,80186.3,0.0,0.14971,0.00011,17.02985]
[1778310467268,29.67,80186.3,0.0,0.14971,0.00011,17.02985]
[1778310467310,29.67,80186.93,0.0,0.14978,0.00011,17.03527]
[1778310472310,29.67,80187.76,0.0,0.14988,0.00011,17.04304]
[1778310477345,29.67,80186.16,0.0,0.14973,0.00011,17.03072]
[1778310482381,29.68,80187.43,0.0,0.14988,0.00011,17.04246]
[1778310483686,29.68,80187.43,0.0,0.14988,0.00011,17.04246]
[1778310483780,29.68,80187.81,0.0,0.14992,0.00011,17.04587]
[1778310488961,29.68,80188.52,0.0,0.15001,0.00011,17.05296]
[1778310492060,29.68,80187.89,0.0,0.14995,0.00011,17.04819]
[1778310492412,29.68,80187.89,0.0,0.14995,0.00011,17.04819]
[1778310492469,29.68,80184.54,0.0,0.1496,0.00011,17.02074]
[1778310493811,29.68,80184.54,0.0,0.1496,0.00011,17.02074]
[1778310494464,29.68,80177.47,0.0,0.14884,0.00011,16.96168]
[1778310495667,29.68,80177.47,0.0,0.14884,0.00011,16.96168]
[1778310495721,29.68,80184.07,0.0,0.14955,0.00011,17.0169]
[1778310500575,29.68,80184.94,0.0,0.14964,0.00011,17.02431]
[1778310505996,29.68,80185.12,0.0,0.14965,0.00011,17.02515]
[1778310506894,29.68,80185.25,0.0,0.14967,0.00011,17.02598]
[1778310513416,29.68,80185.71,0.0,0.14966,0.00011,17.024]
[1778310519639,29.67,80187.31,0.0,0.14982,0.00011,17.03599]
[1778310522591,29.67,80187.89,0.0,0.14987,0.00011,17.04039]
[1778310528346,29.67,80188.71,0.0,0.14995,0.00011,17.04618]
[1778310531347,29.67,80188.9,0.0,0.14996,0.00011,17.04713]
[1778310533861,29.67,80194.13,0.0,0.15052,0.00011,17.0903]
[1778310539779,29.67,80192.23,0.0,0.15029,0.00011,17.07296]
[1778310540708,29.67,80192.23,0.0,0.15029,0.00011,17.07296]
[1778310543968,29.66,80193.17,0.0,0.15038,0.00011,17.07984]
[1778310549850,29.66,80189.69,0.0,0.14999,0.00011,17.04933]
[1778310554919,29.66,80186.93,0.0,0.14968,0.00011,17.02556]
[1778310560781,29.66,80186.38,0.0,0.14961,0.00011,17.02018]
[1778310562324,29.66,80187.68,0.0,0.14975,0.00011,17.03074]
[1778310564325,29.66,80187.71,0.0,0.14974,0.00011,17.03053]
[1778310564396,29.66,80185.56,0.0,0.14951,0.00011,17.0124]
[1778310569998,29.66,80182.1,0.0,0.14913,0.00011,16.98273]
[1778310575308,29.66,80179.17,0.0,0.14878,0.00011,16.95355]
[1778310580481,29.66,80176.82,0.0,0.14852,0.00011,16.93315]
[1778310586112,29.65,80170.42,0.0,0.14783,0.00011,16.87925]
[1778310590084,29.65,80169.19,0.0,0.1477,0.00011,16.8689]
[1778310593472,29.65,80171.35,0.0,0.14792,0.00011,16.88651]
[1778310593514,29.65,80171.17,0.0,0.14791,0.00011,16.88517]
[1778310596898,29.65,80171.56,0.0,0.14795,0.00011,16.88875]
[1778310597189,29.66,80171.53,0.0,0.14795,0.00011,16.88881]
[1778310602225,29.66,80171.22,0.0,0.14793,0.00011,16.88701]
[1778310607262,29.66,80169.58,0.0,0.14776,0.00011,16.87345]
[1778310609022,29.66,80169.09,0.0,0.1477,0.00011,16.86919]
[1778310613631,29.66,80169.0,0.0,0.14769,0.00011,16.86844]
[1778310615618,29.66,80169.0,0.0,0.14768,0.00011,16.86748]
[1778310615716,29.65,80174.28,0.0,0.14824,0.00011,16.91143]
[1778310621232,29.66,80175.09,0.0,0.14833,0.00011,16.91856]
[1778310623222,29.66,80171.4,0.0,0.14794,0.00011,16.888]
[1778310623797,29.66,80168.85,0.0,0.14767,0.00011,16.8668]
[1778310624102,29.66,80168.85,0.0,0.14767,0.00011,16.8668]
[1778310624382,29.66,80168.85,0.0,0.14767,0.00011,16.86694]
[1778310625273,29.66,80168.85,0.0,0.14767,0.00011,16.86694]
[1778310625385,29.66,80169.06,0.0,0.1477,0.00011,16.86887]
[1778310630454,29.66,80169.64,0.0,0.14777,0.00011,16.8744]
[1778310638476,29.66,80170.69,0.0,0.14784,0.00011,16.87783]
[1778310643511,29.65,80169.87,0.0,0.14774,0.00011,16.87029]
[1778310648547,29.65,80172.44,0.0,0.148,0.00011,16.89101]
[1778310650883,29.65,80172.7,0.0,0.14803,0.00011,16.89302]
[1778310659818,29.65,80174.72,0.0,0.14823,0.00011,16.90869]
[1778310663051,29.65,80175.34,0.0,0.14828,0.00011,16.91286]
[1778310668686,29.65,80175.53,0.0,0.14829,0.00011,16.91356]
[1778310672599,29.65,80175.63,0.0,0.1483,0.00011,16.91394]
[1778310672769,29.65,80178.88,0.0,0.14864,0.00011,16.94096]
[1778310673892,29.65,80178.88,0.0,0.14864,0.00011,16.94096]
[1778310673951,29.65,80178.88,0.0,0.14864,0.00011,16.94096]
[1778310673959,29.65,80181.98,0.0,0.14897,0.00011,16.96672]
[1778310674013,29.65,80181.98,0.0,0.14897,0.00011,16.96672]
[1778310674093,29.65,80181.98,0.0,0.14897,0.00011,16.96672]
[1778310674679,29.65,80181.98,0.0,0.14897,0.00011,16.96672]
[1778310675006,29.65,80176.54,0.0,0.14839,0.00011,16.92138]
[1778310675736,29.65,80176.54,0.0,0.14839,0.00011,16.92147]
[1778310680771,29.65,80173.22,0.0,0.14805,0.00011,16.89464]
[1778310685805,29.65,80173.52,0.0,0.14809,0.00011,16.89809]
[1778310690841,29.65,80170.94,0.0,0.14783,0.00011,16.87747]
[1778310695876,29.65,80170.79,0.0,0.1478,0.00011,16.8731]
[1778310698344,29.65,80171.44,0.0,0.14787,0.00011,16.87873]
[1778310698897,29.65,80171.44,0.0,0.14788,0.00011,16.87913]
[1778310703932,29.66,80172.14,0.0,0.14796,0.00011,16.88595]
[1778310706772,29.66,80172.43,0.0,0.14799,0.00011,16.88813]
[1778310711988,29.65,80168.96,0.0,0.14762,0.00011,16.85859]
[1778310717024,29.65,80170.74,0.0,0.1478,0.00011,16.87303]
[1778310722751,29.65,80170.85,0.0,0.14781,0.00011,16.87356]
[1778310724274,29.65,80159.85,0.0,0.14663,0.00011,16.78139]
[1778310730121,29.65,80159.13,0.0,0.14656,0.00011,16.7753]
[1778310735156,29.65,80157.36,0.0,0.14637,0.00011,16.76032]
[1778310741649,29.65,80155.13,0.0,0.14613,0.00011,16.74142]
[1778310747890,29.65,80155.06,0.0,0.14611,0.00011,16.74047]
[1778310747956,29.65,80157.23,0.0,0.14634,0.00011,16.75834]
[1778310753549,29.65,80160.26,0.0,0.14664,0.00011,16.78037]
[1778310753638,29.65,80160.63,0.0,0.14669,0.00011,16.78361]
[1778310757441,29.65,80160.63,0.0,0.14669,0.00011,16.78377]
[1778310760659,29.65,80161.05,0.0,0.14673,0.00011,16.78683]
[1778310760786,29.65,80161.05,0.0,0.14673,0.00011,16.78683]
[1778310760940,29.65,80161.05,0.0,0.14673,0.00011,16.78683]
[1778310760911,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761289,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761384,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761494,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761638,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761701,29.65,80161.1,0.0,0.14673,0.00011,16.7871]
[1778310761739,29.65,80172.37,0.0,0.14793,0.00011,16.88122]
[1778310762656,29.65,80183.68,0.0,0.14914,0.00011,16.97593]
[1778310765367,29.65,80172.46,0.0,0.14795,0.00011,16.88268]
[1778310770441,29.65,80179.25,0.0,0.14869,0.00011,16.94068]
[1778310770456,29.65,80179.25,0.0,0.14869,0.00011,16.94068]
[1778310770466,29.66,80180.13,0.0,0.14879,0.00011,16.94863]
[1778310776444,29.66,80180.06,0.0,0.14881,0.00011,16.94978]
[1778310781480,29.66,80179.89,0.0,0.14881,0.00011,16.94981]
[1778310788529,29.66,80188.19,0.0,0.14972,0.00011,17.0207]
[1778310793564,29.66,80186.0,0.0,0.14949,0.00011,17.00329]
[1778310796387,29.67,80186.83,0.0,0.14959,0.00011,17.01059]
[1778310796422,29.67,80186.83,0.0,0.14959,0.00011,17.01059]
[1778310796587,29.67,80187.0,0.0,0.14961,0.00011,17.01219]
[1778310798737,29.67,80187.0,0.0,0.14961,0.00011,17.01219]
[1778310798763,29.67,80187.0,0.0,0.14961,0.00011,17.01219]
[1778310798837,29.67,80186.9,0.0,0.1496,0.00011,17.01169]
[1778310799355,29.67,80186.9,0.0,0.1496,0.00011,17.01169]
[1778310799387,29.67,80186.9,0.0,0.1496,0.00011,17.01169]
[1778310799608,29.67,80186.83,0.0,0.1496,0.00011,17.01127]
[1778310801254,29.67,80187.94,0.0,0.14972,0.00011,17.02071]
[1778310801621,29.67,80190.65,0.0,0.15001,0.00011,17.0435]
[1778310806421,29.67,80191.6,0.0,0.15012,0.00011,17.05182]
[1778310806656,29.67,80191.49,0.0,0.15011,0.00011,17.051]
[1778310811337,29.67,80192.69,0.0,0.15024,0.00011,17.06138]
[1778310811690,29.67,80192.37,0.0,0.15018,0.00011,17.05467]
[1778310813586,29.67,80192.37,0.0,0.15018,0.00011,17.05467]
[1778310813599,29.67,80192.17,0.0,0.15016,0.00011,17.05313]
[1778310815512,29.67,80192.17,0.0,0.15016,0.00011,17.05313]
[1778310815719,29.67,80192.17,0.0,0.15016,0.00011,17.05328]
[1778310821412,29.67,80193.59,0.0,0.15032,0.00011,17.06543]
[1778310826796,29.67,80194.15,0.0,0.15038,0.00011,17.07062]
[1778310829324,29.67,80194.25,0.0,0.1504,0.00011,17.07161]
[1778310834582,29.67,80199.6,0.0,0.15098,0.00011,17.11656]
[1778310841901,29.67,80199.76,0.0,0.151,0.00011,17.11805]
[1778310842711,29.67,80199.76,0.0,0.151,0.00011,17.11805]
[1778310842904,29.67,80199.76,0.0,0.151,0.00011,17.11805]
[1778310845058,29.67,80200.45,0.0,0.15107,0.00011,17.12383]
[1778310850964,29.67,80200.45,0.0,0.15107,0.00011,17.12391]
[1778310856000,29.67,80200.07,0.0,0.15103,0.00011,17.1208]
[1778310861033,29.67,80200.05,0.0,0.15103,0.00011,17.12073]
[1778310866133,29.67,80200.03,0.0,0.15103,0.00011,17.12065]
[1778310872111,29.67,80200.34,0.0,0.15104,0.00011,17.11929]
[1778310881174,29.67,80200.45,0.0,0.15105,0.00011,17.12044]
[1778310886209,29.67,80200.81,0.0,0.15109,0.00011,17.12355]
[1778310892250,29.67,80200.99,0.0,0.15111,0.00011,17.12516]
[1778310898293,29.67,80200.84,0.0,0.1511,0.00011,17.12399]
[1778310903328,29.67,80200.52,0.0,0.15106,0.00011,17.12139]
[1778310911384,29.67,80202.72,0.0,0.1513,0.00011,17.13978]
[1778310916419,29.67,80203.49,0.0,0.15138,0.00011,17.14614]
[1778310921465,29.67,80202.33,0.0,0.15126,0.00011,17.13637]
[1778310926490,29.67,80202.09,0.0,0.15123,0.00011,17.13432]
[1778310929699,29.67,80202.09,0.0,0.15123,0.00011,17.13432]
[1778310929719,29.67,80202.18,0.0,0.15124,0.00011,17.13504]
[1778310936557,29.67,80202.18,0.0,0.15121,0.00011,17.1309]
[1778310937340,29.67,80202.18,0.0,0.15121,0.00011,17.1309]
[1778310938197,29.67,80201.73,0.0,0.15116,0.00011,17.12713]
[1778310943221,29.67,80202.06,0.0,0.1512,0.00011,17.12989]
[1778310948236,29.67,80205.22,0.0,0.15154,0.00011,17.15626]
[1778310948416,29.67,80206.73,0.0,0.1517,0.00011,17.16887]
[1778310949190,29.67,80207.97,0.0,0.15184,0.00011,17.17924]
[1778310954203,29.67,80208.44,0.0,0.15189,0.00011,17.18311]
[1778310959207,29.67,80210.38,0.0,0.1521,0.00011,17.19942]
[1778310964218,29.67,80210.45,0.0,0.15211,0.00011,17.20023]
[1778310969240,29.67,80211.35,0.0,0.15221,0.00011,17.20814]
[1778310974266,29.67,80212.2,0.0,0.15231,0.00011,17.21574]
[1778310979271,29.67,80212.2,0.0,0.15232,0.00011,17.21625]
[1778310984298,29.68,80213.92,0.0,0.15251,0.00011,17.23122]
[1778310989313,29.68,80214.29,0.0,0.15256,0.00011,17.23502]
[1778310994318,29.68,80215.79,0.0,0.15271,0.00011,17.2442]
[1778310999322,29.68,80215.75,0.0,0.15271,0.00011,17.24465]
[1778311004326,29.68,80215.49,0.0,0.1527,0.00011,17.24332]
[1778311009350,29.68,80214.85,0.0,0.15264,0.00011,17.23882]
[1778311014353,29.68,80215.77,0.0,0.15275,0.00011,17.24748]
[1778311019370,29.69,80215.84,0.0,0.15277,0.00011,17.24919]
[1778311024370,29.69,80215.84,0.0,0.15279,0.00011,17.25014]
[1778311029371,29.69,80216.63,0.0,0.15288,0.00011,17.25751]
[1778311034378,29.69,80216.74,0.0,0.15291,0.00011,17.25936]
[1778311039396,29.69,80217.47,0.0,0.153,0.00011,17.26658]
[1778311044396,29.69,80216.94,0.0,0.15296,0.00011,17.26308]
[1778311049417,29.69,80216.12,0.0,0.15288,0.00011,17.25718]
[1778311054432,29.7,80214.34,0.0,0.15267,0.00011,17.23915]
[1778311059438,29.7,80213.08,0.0,0.15255,0.00011,17.22961]
[1778311064453,29.7,80212.23,0.0,0.15247,0.00011,17.2235]
[1778311069474,29.7,80211.32,0.0,0.15238,0.00011,17.21688]
[1778311074477,29.7,80211.32,0.0,0.1524,0.00011,17.21786]
[1778311078339,29.7,80209.98,0.0,0.15226,0.00011,17.20725]
[1778311078369,29.7,80209.98,0.0,0.15226,0.00011,17.20745]
[1778311083375,29.7,80209.46,0.0,0.15221,0.00011,17.20389]
[1778311088393,29.71,80209.49,0.0,0.15223,0.00011,17.20511]
[1778311093405,29.71,80209.22,0.0,0.15221,0.00011,17.20379]
[1778311098406,29.71,80208.49,0.0,0.15215,0.00011,17.19865]
[1778311103435,29.71,80208.25,0.0,0.15213,0.00011,17.19758]
[1778311104967,29.71,80208.06,0.0,0.15212,0.00011,17.19637]
[1778311106593,29.71,80210.48,0.0,0.15238,0.00011,17.21677]
[1778311106617,29.71,80210.48,0.0,0.15238,0.00011,17.21677]
[1778311107049,29.71,80215.65,0.0,0.15295,0.00011,17.26012]
[1778311109185,29.71,80215.65,0.0,0.15295,0.00011,17.26055]
[1778311109286,29.71,80225.8,0.0,0.15406,0.00011,17.34564]
[1778311114867,29.71,80225.04,0.0,0.15396,0.00011,17.33581]
[1778311114877,29.71,80225.04,0.0,0.15396,0.00011,17.33581]
[1778311114964,29.71,80224.9,0.0,0.15395,0.00011,17.33488]
[1778311115509,29.71,80224.9,0.0,0.15395,0.00011,17.33488]
[1778311116458,29.71,80224.9,0.0,0.15395,0.00011,17.33488]
[1778311119129,29.71,80226.89,0.0,0.15417,0.00011,17.35172]
[1778311119215,29.71,80227.82,0.0,0.15427,0.00011,17.35946]
[1778311124888,29.71,80226.64,0.0,0.15413,0.00011,17.34868]
[1778311125839,29.71,80226.64,0.0,0.15413,0.00011,17.34868]
[1778311125916,29.71,80226.69,0.0,0.15413,0.00011,17.34894]
[1778311131641,29.71,80230.91,0.0,0.15459,0.00011,17.38414]
[1778311136974,29.71,80229.99,0.0,0.15449,0.00011,17.37642]
[1778311144021,29.71,80232.28,0.0,0.15474,0.00011,17.39518]
[1778311146345,29.71,80231.75,0.0,0.15468,0.00011,17.39069]
[1778311146434,29.71,80235.37,0.0,0.15507,0.00011,17.42087]
[1778311148176,29.71,80235.37,0.0,0.15507,0.00011,17.42076]
[1778311148208,29.71,80235.75,0.0,0.15511,0.00011,17.42383]
[1778311154091,29.71,80244.71,0.0,0.15609,0.00011,17.49786]
[1778311158939,29.71,80246.89,0.0,0.15632,0.00011,17.51553]
[1778311159193,29.71,80246.89,0.0,0.15632,0.00011,17.51553]
[1778311159252,29.71,80246.89,0.0,0.15632,0.00011,17.51553]
[1778311159265,29.71,80246.1,0.0,0.15623,0.00011,17.50855]
[1778311160342,29.71,80233.03,0.0,0.15478,0.00011,17.39883]
[1778311162447,29.71,80233.03,0.0,0.15478,0.00011,17.39842]
[1778311162473,29.71,80233.03,0.0,0.15478,0.00011,17.39842]
[1778311168189,29.7,80234.96,0.0,0.15496,0.00011,17.41265]
[1778311173224,29.7,80232.45,0.0,0.15464,0.00011,17.38626]
[1778311178258,29.7,80230.19,0.0,0.15438,0.00011,17.36612]
[1778311183663,29.7,80230.16,0.0,0.15437,0.00011,17.36537]
[1778311189335,29.7,80225.78,0.0,0.15386,0.00011,17.32652]
[1778311196385,29.69,80226.22,0.0,0.15389,0.00011,17.32858]
[1778311199184,29.69,80226.22,0.0,0.15389,0.00011,17.32858]
[1778311199224,29.69,80225.72,0.0,0.15382,0.00011,17.3237]
[1778311204441,29.69,80224.14,0.0,0.15363,0.00011,17.30933]
[1778311207577,29.69,80225.06,0.0,0.15373,0.00011,17.31634]
[1778311208470,29.69,80225.07,0.0,0.15372,0.00011,17.31618]
[1778311209535,29.69,80225.07,0.0,0.15372,0.00011,17.31618]
[1778311215289,29.69,80231.19,0.0,0.15437,0.00011,17.36569]
[1778311220521,29.68,80228.47,0.0,0.15405,0.00011,17.34155]
[1778311225594,29.68,80228.11,0.0,0.15399,0.00011,17.33707]
[1778311230629,29.68,80233.18,0.0,0.15453,0.00011,17.37816]
[1778311235664,29.68,80234.93,0.0,0.15468,0.00011,17.38724]
[1778311242713,29.67,80235.4,0.0,0.1547,0.00011,17.38917]
[1778311247747,29.67,80233.35,0.0,0.15447,0.00011,17.37145]
[1778311252524,29.67,80233.56,0.0,0.15449,0.00011,17.37312]
[1778311252576,29.67,80233.98,0.0,0.15453,0.00011,17.37626]
[1778311258825,29.67,80233.98,0.0,0.15452,0.00011,17.37511]
[1778311264674,29.67,80235.65,0.0,0.15468,0.00011,17.38766]
[1778311266911,29.67,80235.65,0.0,0.15468,0.00011,17.38766]
[1778311273933,29.66,80236.12,0.0,0.1547,0.00011,17.38949]
[1778311279974,29.66,80236.11,0.0,0.15468,0.00011,17.38804]
[1778311289039,29.66,80236.74,0.0,0.15472,0.00011,17.39105]
[1778311294074,29.66,80233.3,0.0,0.1543,0.00011,17.35699]
[1778311302554,29.66,80232.49,0.0,0.1542,0.00011,17.34933]
[1778311308171,29.65,80237.98,0.0,0.15477,0.00011,17.39271]
[1778311313201,29.65,80236.6,0.0,0.1546,0.00011,17.37986]
[1778311314934,29.65,80236.1,0.0,0.15454,0.00011,17.37535]
[1778311315220,29.65,80236.78,0.0,0.15461,0.00011,17.38039]
[1778311320256,29.64,80243.72,0.0,0.15535,0.00011,17.43682]
[1778311322652,29.64,80247.26,0.0,0.15573,0.00011,17.46613]
[1778311322685,29.64,80247.7,0.0,0.15577,0.00011,17.46946]
[1778311324977,29.64,80247.7,0.0,0.15577,0.00011,17.46873]
[1778311325057,29.64,80249.24,0.0,0.15593,0.00011,17.48127]
[1778311330549,29.64,80254.46,0.0,0.15649,0.00011,17.52354]
[1778311336368,29.63,80257.67,0.0,0.15681,0.00011,17.54773]
[1778311341403,29.63,80258.3,0.0,0.15685,0.00011,17.55104]
[1778311346437,29.63,80257.76,0.0,0.15676,0.00011,17.54452]
[1778311353833,29.63,80256.52,0.0,0.15657,0.00011,17.52786]
[1778311358963,29.62,80254.63,0.0,0.15632,0.00011,17.50892]
[1778311364564,29.62,80253.69,0.0,0.15617,0.00011,17.49822]
[1778311369604,29.61,80257.0,0.0,0.15651,0.00011,17.52405]
[1778311374638,29.61,80258.74,0.0,0.15669,0.00011,17.53753]
[1778311379674,29.61,80259.51,0.0,0.15676,0.00011,17.5428]
[1778311384709,29.61,80253.78,0.0,0.15611,0.00011,17.49355]
[1778311389745,29.61,80253.48,0.0,0.15606,0.00011,17.4901]
[1778311394778,29.6,80253.21,0.0,0.15602,0.00011,17.48693]
[1778311399813,29.6,80252.68,0.0,0.15595,0.00011,17.48157]
[1778311405267,29.6,80252.23,0.0,0.15588,0.00011,17.4762]
[1778311410891,29.59,80252.82,0.0,0.1559,0.00011,17.47782]
[1778311415927,29.59,80254.06,0.0,0.15598,0.00011,17.48167]
[1778311420962,29.59,80256.86,0.0,0.15625,0.00011,17.50272]
[1778311425997,29.58,80259.09,0.0,0.15647,0.00011,17.51902]
[1778311431032,29.58,80260.6,0.0,0.1566,0.00011,17.52929]
[1778311436068,29.57,80262.11,0.0,0.15674,0.00011,17.53959]
[1778311441103,29.57,80263.26,0.0,0.15683,0.00011,17.54688]
[1778311448155,29.56,80263.05,0.0,0.15676,0.00011,17.54138]
[1778311453187,29.56,80264.97,0.0,0.15694,0.00011,17.5552]
[1778311457293,29.56,80265.17,0.0,0.15694,0.00011,17.5555]
[1778311460241,29.56,80277.06,0.0,0.15824,0.00011,17.65352]
[1778311465276,29.55,80276.06,0.0,0.15809,0.00011,17.64222]
[1778311467955,29.55,80275.3,0.0,0.15799,0.00011,17.63467]
[1778311477358,29.54,80275.3,0.0,0.15791,0.00011,17.6266]
[1778311482397,29.54,80277.28,0.0,0.15811,0.00011,17.64183]
[1778311488438,29.54,80280.9,0.0,0.15849,0.00011,17.67053]
[1778311496493,29.53,80283.25,0.0,0.15871,0.00011,17.68672]
[1778311497770,29.53,80283.25,0.0,0.15871,0.00011,17.68672]
[1778311503662,29.53,80289.28,0.0,0.15934,0.00011,17.73419]
[1778311509585,29.52,80291.93,0.0,0.15962,0.00011,17.75527]
[1778311514620,29.52,80292.71,0.0,0.1597,0.00011,17.7615]
[1778311521669,29.52,80293.06,0.0,0.15974,0.00011,17.76403]
[1778311527833,29.52,80294.35,0.0,0.15988,0.00011,17.77467]
[1778311533753,29.52,80295.04,0.0,0.15992,0.00011,17.77591]
[1778311538788,29.52,80294.04,0.0,0.15981,0.00011,17.76731]
[1778311546844,29.52,80294.39,0.0,0.15984,0.00011,17.76998]
[1778311551879,29.52,80293.44,0.0,0.15973,0.00011,17.76184]
[1778311556919,29.52,80293.37,0.0,0.15973,0.00011,17.76115]
[1778311561949,29.52,80293.97,0.0,0.15979,0.00011,17.7661]
[1778311566983,29.52,80293.76,0.0,0.15977,0.00011,17.76423]
[1778311572018,29.52,80293.82,0.0,0.15977,0.00011,17.76463]
[1778311579505,29.52,80295.44,0.0,0.15995,0.00011,17.7782]
[1778311582541,29.52,80299.04,0.0,0.16036,0.00011,17.80819]
[1778311582569,29.52,80298.93,0.0,0.16034,0.00011,17.80718]
[1778311588133,29.52,80299.46,0.0,0.16039,0.00011,17.81111]
[1778311593528,29.52,80298.81,0.0,0.16029,0.00011,17.80107]
[1778311594295,29.52,80298.81,0.0,0.16028,0.00011,17.80084]
[1778311594397,29.52,80298.81,0.0,0.16028,0.00011,17.80073]
[1778311598650,29.52,80298.81,0.0,0.16028,0.00011,17.80073]
[1778311598727,29.52,80299.85,0.0,0.16039,0.00011,17.80904]
[1778311600247,29.52,80299.85,0.0,0.16039,0.00011,17.80904]
[1778311600290,29.52,80300.23,0.0,0.16043,0.00011,17.81209]
[1778311603489,29.52,80300.75,0.0,0.16049,0.00011,17.816]
[1778311603782,29.52,80301.04,0.0,0.16052,0.00011,17.81828]
[1778311604168,29.52,80301.04,0.0,0.16052,0.00011,17.81828]
[1778311604258,29.52,80301.68,0.0,0.16059,0.00011,17.82367]
[1778311612104,29.51,80302.12,0.0,0.16062,0.00011,17.82586]
[1778311617336,29.51,80300.18,0.0,0.16038,0.00011,17.80836]
[1778311621599,29.51,80301.08,0.0,0.16048,0.00011,17.81555]
[1778311621658,29.51,80300.74,0.0,0.16043,0.00011,17.81228]
[1778311622035,29.51,80300.74,0.0,0.16043,0.00011,17.81228]
[1778311622120,29.51,80300.74,0.0,0.16043,0.00011,17.81228]
[1778311622998,29.51,80300.74,0.0,0.16043,0.00011,17.81228]
[1778311622371,29.51,80300.7,0.0,0.16043,0.00011,17.81194]
[1778311623383,29.51,80304.13,0.0,0.16082,0.00011,17.84062]
[1778311626917,29.51,80313.6,0.0,0.16187,0.00011,17.91928]
[1778311632244,29.5,80314.77,0.0,0.16198,0.00011,17.92738]
[1778311636715,29.5,80313.17,0.0,0.16179,0.00011,17.91282]
[1778311637447,29.5,80311.47,0.0,0.16158,0.00011,17.89781]
[1778311638917,29.5,80300.44,0.0,0.16032,0.00011,17.80422]
[1778311641371,29.5,80297.18,0.0,0.15995,0.00011,17.77621]
[1778311641504,29.5,80296.04,0.0,0.15982,0.00011,17.76642]
[1778311646854,29.5,80289.89,0.0,0.15912,0.00011,17.71413]
[1778311647815,29.5,80290.15,0.0,0.15915,0.00011,17.71624]
[1778311647825,29.5,80290.15,0.0,0.15915,0.00011,17.71624]
[1778311647869,29.5,80287.05,0.0,0.1588,0.00011,17.69005]
[1778311650154,29.5,80286.12,0.0,0.15869,0.00011,17.6821]
[1778311652033,29.5,80286.25,0.0,0.15871,0.00011,17.68317]
[1778311652581,29.5,80287.31,0.0,0.1588,0.00011,17.68796]
[1778311657616,29.5,80287.07,0.0,0.15877,0.00011,17.68594]
[1778311659559,29.5,80286.71,0.0,0.15873,0.00011,17.68292]
[1778311662514,29.5,80281.93,0.0,0.15819,0.00011,17.64278]
[1778311664307,29.5,80281.81,0.0,0.15818,0.00011,17.64192]
[1778311664665,29.5,80280.58,0.0,0.15804,0.00011,17.63156]
[1778311669705,29.5,80278.29,0.0,0.1578,0.00011,17.61292]
[1778311674740,29.5,80277.12,0.0,0.15767,0.00011,17.60371]
[1778311679776,29.5,80277.86,0.0,0.15777,0.00011,17.61063]
[1778311680988,29.5,80277.86,0.0,0.15777,0.00011,17.61063]
[1778311683803,29.5,80267.06,0.0,0.15657,0.00011,17.52035]
[1778311688837,29.51,80261.67,0.0,0.15599,0.00011,17.47618]
[1778311693874,29.51,80258.05,0.0,0.1556,0.00011,17.44695]
[1778311695029,29.51,80258.05,0.0,0.1556,0.00011,17.44695]
[1778311695063,29.51,80257.53,0.0,0.15555,0.00011,17.44285]
[1778311702736,29.51,80258.3,0.0,0.15563,0.00011,17.44918]
[1778311707973,29.51,80262.89,0.0,0.15614,0.00011,17.48775]
[1778311714014,29.51,80265.93,0.0,0.15645,0.00011,17.5092]
[1778311719048,29.51,80268.11,0.0,0.15669,0.00011,17.52756]
[1778311722180,29.51,80268.36,0.0,0.15672,0.00011,17.52969]
[1778311722875,29.51,80269.08,0.0,0.1568,0.00011,17.53581]
[1778311725153,29.51,80269.08,0.0,0.1568,0.00011,17.53586]
[1778311726098,29.51,80270.12,0.0,0.15692,0.00011,17.54464]
[1778311731133,29.51,80271.07,0.0,0.15703,0.00011,17.55288]
[1778311736198,29.51,80272.65,0.0,0.15721,0.00011,17.5665]
[1778311743017,29.51,80273.65,0.0,0.15733,0.00011,17.57543]
[1778311749258,29.51,80274.08,0.0,0.15738,0.00011,17.57951]
[1778311753706,29.51,80274.78,0.0,0.15746,0.00011,17.58572]
[1778311753807,29.51,80274.84,0.0,0.15747,0.00011,17.5863]
[1778311759330,29.51,80271.23,0.0,0.15708,0.00011,17.55638]
[1778311764364,29.51,80273.08,0.0,0.15729,0.00011,17.57253]
[1778311770406,29.51,80273.91,0.0,0.15739,0.00011,17.58017]
[1778311775441,29.51,80274.31,0.0,0.15741,0.00011,17.57996]
[1778311780476,29.51,80275.21,0.0,0.15752,0.00011,17.58806]
[1778311785511,29.52,80275.38,0.0,0.15755,0.00011,17.5901]
[1778311790546,29.52,80276.07,0.0,0.15763,0.00011,17.5964]
[1778311795581,29.52,80276.24,0.0,0.15766,0.00011,17.59831]
[1778311799830,29.52,80276.54,0.0,0.1577,0.00011,17.60112]
[1778311799899,29.52,80276.54,0.0,0.1577,0.00011,17.60112]
[1778311799912,29.52,80276.11,0.0,0.15765,0.00011,17.59759]
[1778311801698,29.52,80274.31,0.0,0.15745,0.00011,17.58253]
[1778311801780,29.52,80272.37,0.0,0.15723,0.00011,17.5663]
[1778311807446,29.52,80273.32,0.0,0.15735,0.00011,17.57475]
[1778311807546,29.52,80273.4,0.0,0.15736,0.00011,17.57542]
[1778311812700,29.52,80267.09,0.0,0.15666,0.00011,17.52284]
[1778311817734,29.52,80266.25,0.0,0.15657,0.00011,17.51602]
[1778311822770,29.52,80264.24,0.0,0.15635,0.00011,17.49919]
[1778311827805,29.52,80263.11,0.0,0.15622,0.00011,17.48968]
[1778311832839,29.52,80261.87,0.0,0.15605,0.00011,17.47505]
[1778311836484,29.52,80261.35,0.0,0.15599,0.00011,17.47061]
[1778311837177,29.52,80260.97,0.0,0.15595,0.00011,17.46739]
[1778311842192,29.52,80260.04,0.0,0.15585,0.00011,17.45943]
[1778311847213,29.52,80258.71,0.0,0.1557,0.00011,17.44805]
[1778311852215,29.52,80257.99,0.0,0.15561,0.00011,17.44179]
[1778311857237,29.52,80257.52,0.0,0.15556,0.00011,17.4376]
[1778311862259,29.52,80257.21,0.0,0.15552,0.00011,17.43472]
[1778311867276,29.52,80258.06,0.0,0.15561,0.00011,17.44149]
[1778311872280,29.52,80257.42,0.0,0.15553,0.00011,17.43574]
[1778311877309,29.52,80256.98,0.0,0.15548,0.00011,17.43166]
[1778311882315,29.52,80256.98,0.0,0.15548,0.00011,17.4313]
[1778311887317,29.52,80256.98,0.0,0.15547,0.00011,17.43093]
[1778311889361,29.52,80265.87,0.0,0.15646,0.00011,17.50554]
[1778311890244,29.52,80266.38,0.0,0.15651,0.00011,17.50967]
[1778311895278,29.51,80266.93,0.0,0.15653,0.00011,17.50936]
[1778311904148,29.51,80268.53,0.0,0.15669,0.00011,17.52129]
[1778311909376,29.51,80272.68,0.0,0.15714,0.00011,17.55531]
[1778311914823,29.51,80273.72,0.0,0.15724,0.00011,17.56301]
[1778311918124,29.51,80275.58,0.0,0.15744,0.00011,17.57801]
[1778311919853,29.51,80279.59,0.0,0.15788,0.00011,17.61155]
[1778311925942,29.51,80284.31,0.0,0.1584,0.00011,17.65057]
[1778311934952,29.51,80289.05,0.0,0.15893,0.00011,17.69029]
[1778311935425,29.5,80290.6,0.0,0.1591,0.00011,17.70288]
[1778311938239,29.5,80290.6,0.0,0.1591,0.00011,17.70288]
[1778311944625,29.5,80295.05,0.0,0.15959,0.00011,17.73979]
[1778311949661,29.5,80294.68,0.0,0.15955,0.00011,17.73633]
[1778311952750,29.5,80294.97,0.0,0.15955,0.00011,17.73452]
[1778311958731,29.5,80291.65,0.0,0.15915,0.00011,17.70443]
[1778311963760,29.5,80293.4,0.0,0.15932,0.00011,17.71762]
[1778311968795,29.49,80293.48,0.0,0.15931,0.00011,17.7168]
[1778311972996,29.49,80294.04,0.0,0.15936,0.00011,17.72062]
[1778311973022,29.49,80294.04,0.0,0.15936,0.00011,17.72062]
[1778311973087,29.49,80295.02,0.0,0.15947,0.00011,17.72858]
[1778311978865,29.49,80303.2,0.0,0.16038,0.00011,17.79655]
[1778311979600,29.49,80303.2,0.0,0.16038,0.00011,17.79655]
[1778311979872,29.49,80303.44,0.0,0.16041,0.00011,17.79848]
[1778311980488,29.49,80303.44,0.0,0.16041,0.00011,17.79848]
[1778311980879,29.49,80303.68,0.0,0.16043,0.00011,17.80041]
[1778311982362,29.49,80303.68,0.0,0.16043,0.00011,17.80041]
[1778311982892,29.49,80303.66,0.0,0.16043,0.00011,17.80004]
[1778311987455,29.49,80300.8,0.0,0.1601,0.00011,17.77568]
[1778311987928,29.49,80300.8,0.0,0.1601,0.00011,17.77555]
[1778311989186,29.49,80300.8,0.0,0.1601,0.00011,17.77555]
[1778311989287,29.49,80300.4,0.0,0.16005,0.00011,17.77212]
[1778311990074,29.49,80300.4,0.0,0.16005,0.00011,17.77212]
[1778311990120,29.49,80300.32,0.0,0.16004,0.00011,17.77138]
[1778311995985,29.49,80299.63,0.0,0.15996,0.00011,17.76524]
[1778312005169,29.49,80298.56,0.0,0.15984,0.00011,17.75601]
[1778312011091,29.49,80298.78,0.0,0.15982,0.00011,17.75303]
[1778312017133,29.49,80298.83,0.0,0.15982,0.00011,17.75305]
[1778312024183,29.49,80299.5,0.0,0.15989,0.00011,17.7583]
[1778312026421,29.49,80298.88,0.0,0.15982,0.00011,17.75302]
[1778312027520,29.49,80296.64,0.0,0.15957,0.00011,17.73407]
[1778312033246,29.48,80291.8,0.0,0.15901,0.00011,17.69256]
[1778312038283,29.48,80292.08,0.0,0.15904,0.00011,17.69453]
[1778312041673,29.48,80292.2,0.0,0.15904,0.00011,17.69479]
[1778312047346,29.48,80293.36,0.0,0.15918,0.00011,17.7048]
[1778312052381,29.48,80293.89,0.0,0.15922,0.00011,17.70798]
[1778312059430,29.48,80294.25,0.0,0.15923,0.00011,17.70926]
[1778312064464,29.48,80295.12,0.0,0.15931,0.00011,17.71536]
[1778312070508,29.47,80297.47,0.0,0.15956,0.00011,17.73362]
[1778312075543,29.47,80300.37,0.0,0.15984,0.00011,17.75283]
[1778312080577,29.47,80299.7,0.0,0.15975,0.00011,17.74562]
[1778312085612,29.47,80298.55,0.0,0.15959,0.00011,17.73433]
[1778312091653,29.46,80298.22,0.0,0.15954,0.00011,17.73047]
[1778312093116,29.46,80298.22,0.0,0.15954,0.00011,17.73047]
[1778312093146,29.46,80298.22,0.0,0.15954,0.00011,17.73047]
[1778312093223,29.46,80297.09,0.0,0.15941,0.00011,17.72085]
[1778312097322,29.46,80297.76,0.0,0.15948,0.00011,17.72583]
[1778312097349,29.46,80297.76,0.0,0.15948,0.00011,17.72583]
[1778312097423,29.46,80297.76,0.0,0.15947,0.00011,17.72543]
[1778312101117,29.46,80297.86,0.0,0.15948,0.00011,17.72615]
[1778312101216,29.46,80297.6,0.0,0.15945,0.00011,17.72384]
[1778312105266,29.46,80297.39,0.0,0.15943,0.00011,17.72194]
[1778312105365,29.46,80297.39,0.0,0.15942,0.00011,17.72182]
[1778312109317,29.46,80297.37,0.0,0.15942,0.00011,17.72153]
[1778312109349,29.46,80297.37,0.0,0.15942,0.00011,17.72153]
[1778312114814,29.46,80291.41,0.0,0.15875,0.00011,17.67119]
[1778312122871,29.46,80291.72,0.0,0.15878,0.00011,17.67384]
[1778312127905,29.46,80291.85,0.0,0.1588,0.00011,17.6749]
[1778312132941,29.46,80292.01,0.0,0.15879,0.00011,17.67205]
[1778312137977,29.46,80292.12,0.0,0.1588,0.00011,17.67291]
[1778312139034,29.46,80292.12,0.0,0.1588,0.00011,17.67291]
[1778312139067,29.46,80292.12,0.0,0.1588,0.00011,17.67291]
[1778312139087,29.46,80292.17,0.0,0.1588,0.00011,17.67332]
[1778312145178,29.46,80295.63,0.0,0.15919,0.00011,17.70241]
[1778312145309,29.46,80295.63,0.0,0.15919,0.00011,17.70241]
[1778312145316,29.46,80295.63,0.0,0.15919,0.00011,17.70241]
[1778312145390,29.46,80298.31,0.0,0.15949,0.00011,17.72495]
[1778312147995,29.46,80297.36,0.0,0.15939,0.00011,17.71705]
[1778312149470,29.46,80298.12,0.0,0.15948,0.00011,17.72367]
[1778312149481,29.46,80297.93,0.0,0.15946,0.00011,17.72226]
[1778312152418,29.46,80297.57,0.0,0.15942,0.00011,17.71962]
[1778312154462,29.46,80296.78,0.0,0.15934,0.00011,17.71337]
[1778312154475,29.46,80296.78,0.0,0.15934,0.00011,17.71337]
[1778312155599,29.46,80296.31,0.0,0.15929,0.00011,17.70982]
[1778312156504,29.46,80296.42,0.0,0.15931,0.00011,17.71096]
[1778312161505,29.47,80295.89,0.0,0.15926,0.00011,17.70732]
[1778312166525,29.47,80295.36,0.0,0.15921,0.00011,17.7039]
[1778312171551,29.47,80295.54,0.0,0.15925,0.00011,17.7065]
[1778312176566,29.47,80295.54,0.0,0.15926,0.00011,17.70759]
[1778312181575,29.47,80294.68,0.0,0.15918,0.00011,17.70138]
[1778312186592,29.47,80294.6,0.0,0.15919,0.00011,17.70197]
[1778312188389,29.48,80294.04,0.0,0.15913,0.00011,17.69746]
[1778312188396,29.48,80294.04,0.0,0.15913,0.00011,17.69746]
[1778312188420,29.48,80294.04,0.0,0.15913,0.00011,17.69746]
[1778312188499,29.48,80293.1,0.0,0.15903,0.00011,17.68974]
[1778312193500,29.48,80293.53,0.0,0.15904,0.00011,17.68921]
[1778312198268,29.48,80291.74,0.0,0.15884,0.00011,17.67389]
[1778312198295,29.48,80291.74,0.0,0.15884,0.00011,17.67389]
[1778312205447,29.47,80288.28,0.0,0.15845,0.00011,17.64435]
[1778312214510,29.47,80289.23,0.0,0.15852,0.00011,17.64971]
[1778312217042,29.47,80290.51,0.0,0.15865,0.00011,17.65992]
[1778312217046,29.47,80290.51,0.0,0.15865,0.00011,17.65992]
[1778312217531,29.47,80290.46,0.0,0.15864,0.00011,17.6592]
[1778312222578,29.47,80290.69,0.0,0.15866,0.00011,17.66081]
[1778312228058,29.47,80290.21,0.0,0.15863,0.00011,17.65788]
[1778312228182,29.47,80290.21,0.0,0.15863,0.00011,17.65788]
[1778312228620,29.47,80290.5,0.0,0.15867,0.00011,17.66088]
[1778312228853,29.47,80290.5,0.0,0.15867,0.00011,17.66088]
[1778312231384,29.47,80277.11,0.0,0.15717,0.00011,17.54866]
[1778312231399,29.47,80277.11,0.0,0.15717,0.00011,17.54866]
[1778312231546,29.47,80277.11,0.0,0.15717,0.00011,17.54866]
[1778312231590,29.47,80275.95,0.0,0.15705,0.00011,17.5393]
[1778312236678,29.47,80276.36,0.0,0.15711,0.00011,17.54405]
[1778312242097,29.48,80274.04,0.0,0.15686,0.00011,17.52496]
[1778312248763,29.48,80271.62,0.0,0.15661,0.00011,17.50624]
[1778312253561,29.48,80272.35,0.0,0.1567,0.00011,17.51278]
[1778312253563,29.48,80274.53,0.0,0.15692,0.00011,17.52759]
[1778312255791,29.48,80277.01,0.0,0.1572,0.00011,17.54866]
[1778312256617,29.48,80277.72,0.0,0.15728,0.00011,17.55492]
[1778312257989,29.48,80277.72,0.0,0.15728,0.00011,17.55492]
[1778312257993,29.48,80277.72,0.0,0.15728,0.00011,17.55492]
[1778312258042,29.48,80279.38,0.0,0.15748,0.00011,17.56973]
[1778312258862,29.48,80279.38,0.0,0.15748,0.00011,17.56973]
[1778312260030,29.48,80279.38,0.0,0.15749,0.00011,17.57013]
[1778312265881,29.49,80279.01,0.0,0.15748,0.00011,17.56938]
[1778312271572,29.49,80280.69,0.0,0.15769,0.00011,17.58541]
[1778312277630,29.49,80280.19,0.0,0.15766,0.00011,17.58335]
[1778312286020,29.5,80279.75,0.0,0.15766,0.00011,17.58289]
[1778312291055,29.5,80278.8,0.0,0.15758,0.00011,17.57706]
[1778312292138,29.5,80278.8,0.0,0.15758,0.00011,17.57706]
[1778312292169,29.5,80278.8,0.0,0.15758,0.00011,17.57706]
[1778312292177,29.5,80278.8,0.0,0.15758,0.00011,17.57706]
[1778312298107,29.51,80277.22,0.0,0.15744,0.00011,17.56639]
[1778312304800,29.51,80278.37,0.0,0.15759,0.00011,17.57719]
[1778312311196,29.51,80278.28,0.0,0.1576,0.00011,17.57597]
[1778312318247,29.52,80276.3,0.0,0.15741,0.00011,17.56198]
[1778312324288,29.52,80276.53,0.0,0.15747,0.00011,17.56624]
[1778312329322,29.52,80276.17,0.0,0.15745,0.00011,17.56514]
[1778312335364,29.53,80275.8,0.0,0.15744,0.00011,17.56432]
[1778312340399,29.53,80276.59,0.0,0.15756,0.00011,17.57288]
[1778312345435,29.53,80276.43,0.0,0.15757,0.00011,17.57341]
[1778312348652,29.54,80276.32,0.0,0.15756,0.00011,17.57323]
[1778312348659,29.54,80276.32,0.0,0.15756,0.00011,17.57323]
[1778312348660,29.54,80271.65,0.0,0.15705,0.00011,17.53433]
[1778312354497,29.54,80272.52,0.0,0.15718,0.00011,17.54417]
[1778312359532,29.54,80273.05,0.0,0.15727,0.00011,17.55068]
[1778312364568,29.55,80266.89,0.0,0.15661,0.00011,17.50091]
[1778312370609,29.55,80261.18,0.0,0.15599,0.00011,17.45422]
[1778312375645,29.55,80257.96,0.0,0.15562,0.00011,17.42432]
[1778312380679,29.55,80256.9,0.0,0.15552,0.00011,17.41683]
[1778312384889,29.56,80257.28,0.0,0.15558,0.00011,17.42121]
[1778312387036,29.56,80261.02,0.0,0.15601,0.00011,17.45327]
[1778312387041,29.56,80261.02,0.0,0.15601,0.00011,17.45327]
[1778312387728,29.56,80262.26,0.0,0.15615,0.00011,17.46396]
[1778312388333,29.56,80262.26,0.0,0.15615,0.00011,17.46396]
[1778312393344,29.56,80266.41,0.0,0.15662,0.00011,17.49988]
[1778312397291,29.56,80263.75,0.0,0.15634,0.00011,17.47823]
[1778312397738,29.56,80263.75,0.0,0.15634,0.00011,17.47841]
[1778312402775,29.56,80262.16,0.0,0.15618,0.00011,17.46668]
[1778312407814,29.57,80260.6,0.0,0.15604,0.00011,17.45562]
[1778312412857,29.57,80259.83,0.0,0.15599,0.00011,17.45161]
[1778312421775,29.58,80258.37,0.0,0.15587,0.00011,17.44299]
[1778312430029,29.58,80256.96,0.0,0.15576,0.00011,17.43436]
[1778312435832,29.58,80256.91,0.0,0.15575,0.00011,17.4314]
[1778312436161,29.58,80256.77,0.0,0.15574,0.00011,17.43062]
[1778312441916,29.59,80256.34,0.0,0.15573,0.00011,17.42986]
[1778312452183,29.6,80256.6,0.0,0.15581,0.00011,17.4361]
[1778312459232,29.6,80256.57,0.0,0.15585,0.00011,17.43868]
[1778312466281,29.61,80256.66,0.0,0.1559,0.00011,17.44262]
[1778312472128,29.61,80256.51,0.0,0.15591,0.00011,17.44335]
[1778312478826,29.61,80256.51,0.0,0.15593,0.00011,17.44494]
[1778312479277,29.61,80256.51,0.0,0.15595,0.00011,17.44613]
[1778312483523,29.62,80256.33,0.0,0.15595,0.00011,17.4462]
[1778312487119,29.62,80256.12,0.0,0.15595,0.00011,17.44602]
[1778312492173,29.62,80256.33,0.0,0.15596,0.00011,17.44489]
[1778312497225,29.62,80256.31,0.0,0.15598,0.00011,17.44622]
[1778312500313,29.62,80256.31,0.0,0.15599,0.00011,17.44712]
[1778312502522,29.62,80256.31,0.0,0.15599,0.00011,17.44742]
[1778312506594,29.63,80256.51,0.0,0.15604,0.00011,17.45057]
[1778312509784,29.63,80256.39,0.0,0.15603,0.00011,17.44985]
[1778312509797,29.63,80256.41,0.0,0.15604,0.00011,17.45089]
[1778312511298,29.63,80256.41,0.0,0.15605,0.00011,17.45118]
[1778312511346,29.63,80256.41,0.0,0.15605,0.00011,17.45118]
[1778312511873,29.63,80256.41,0.0,0.15605,0.00011,17.45118]
[1778312518648,29.63,80259.47,0.0,0.15641,0.00011,17.47886]
[1778312520005,29.63,80259.28,0.0,0.15639,0.00011,17.4775]
[1778312520075,29.63,80259.28,0.0,0.15639,0.00011,17.4775]
[1778312522677,29.63,80249.58,0.0,0.15533,0.00011,17.39666]
[1778312528584,29.63,80247.88,0.0,0.15515,0.00011,17.38322]
[1778312529008,29.64,80248.38,0.0,0.15521,0.00011,17.38782]
[1778312531808,29.64,80248.38,0.0,0.15522,0.00011,17.38822]
[1778312532331,29.64,80250.43,0.0,0.15545,0.00011,17.40559]
[1778312534123,29.64,80249.24,0.0,0.15532,0.00011,17.39599]
[1778312534130,29.64,80249.24,0.0,0.15532,0.00011,17.39599]
[1778312534394,29.64,80249.24,0.0,0.15532,0.00011,17.39599]
[1778312534760,29.64,80250.5,0.0,0.15546,0.00011,17.40674]
[1778312535129,29.64,80250.5,0.0,0.15546,0.00011,17.40674]
[1778312542581,29.64,80250.89,0.0,0.15551,0.00011,17.41068]
[1778312542589,29.64,80250.89,0.0,0.15551,0.00011,17.41068]
[1778312542593,29.64,80250.89,0.0,0.15551,0.00011,17.41068]
[1778312542626,29.64,80251.72,0.0,0.15561,0.00011,17.41829]
[1778312544503,29.64,80251.72,0.0,0.15562,0.00011,17.41859]
[1778312544640,29.64,80251.72,0.0,0.15562,0.00011,17.41859]
[1778312549660,29.64,80251.41,0.0,0.1556,0.00011,17.4175]
[1778312554660,29.64,80252.75,0.0,0.15574,0.00011,17.42608]
[1778312559674,29.65,80253.87,0.0,0.15589,0.00011,17.43691]
[1778312564698,29.65,80253.56,0.0,0.15587,0.00011,17.4357]
[1778312569749,29.65,80253.84,0.0,0.15592,0.00011,17.43942]
[1778312574780,29.65,80253.81,0.0,0.15594,0.00011,17.4405]
[1778312579793,29.66,80254.34,0.0,0.15601,0.00011,17.44625]
[1778312584658,29.66,80254.34,0.0,0.15603,0.00011,17.44752]
[1778312584682,29.66,80254.34,0.0,0.15603,0.00011,17.44752]
[1778312584691,29.66,80254.34,0.0,0.15603,0.00011,17.44752]
[1778312589684,29.66,80254.83,0.0,0.15609,0.00011,17.45213]
[1778312589733,29.66,80254.83,0.0,0.15609,0.00011,17.45213]
[1778312591705,29.66,80254.98,0.0,0.15612,0.00011,17.45436]
[1778312593790,29.66,80255.92,0.0,0.15623,0.00011,17.46296]
[1778312593870,29.66,80255.32,0.0,0.15617,0.00011,17.45816]
[1778312600223,29.66,80259.86,0.0,0.15668,0.00011,17.49638]
[1778312601965,29.66,80259.86,0.0,0.15668,0.00011,17.49638]
[1778312602007,29.66,80257.65,0.0,0.15643,0.00011,17.47791]
[1778312607270,29.66,80253.18,0.0,0.15595,0.00011,17.44126]
[1778312610977,29.66,80252.45,0.0,0.15587,0.00011,17.43571]
[1778312611484,29.67,80235.14,0.0,0.15395,0.00011,17.28725]
[1778312612236,29.67,80235.14,0.0,0.15395,0.00011,17.28725]
[1778312612310,29.67,80224.56,0.0,0.15279,0.00011,17.199]
[1778312613860,29.67,80224.56,0.0,0.15279,0.00011,17.199]
[1778312613961,29.67,80225.28,0.0,0.15287,0.00011,17.20519]
[1778312614596,29.67,80225.28,0.0,0.15287,0.00011,17.20519]
[1778312614696,29.67,80226.51,0.0,0.15301,0.00011,17.21563]
[1778312616335,29.67,80226.51,0.0,0.15301,0.00011,17.21563]
[1778312616419,29.67,80226.01,0.0,0.15296,0.00011,17.21157]
[1778312620455,29.67,80228.08,0.0,0.15319,0.00011,17.22943]
[1778312622644,29.67,80234.51,0.0,0.1539,0.00011,17.28337]
[1778312624523,29.67,80236.48,0.0,0.15412,0.00011,17.30061]
[1778312629796,29.67,80239.86,0.0,0.15453,0.00011,17.33119]
[1778312635469,29.68,80241.36,0.0,0.15474,0.00011,17.34752]
[1778312637998,29.68,80241.39,0.0,0.15476,0.00011,17.34885]
[1778312638263,29.68,80241.29,0.0,0.15475,0.00011,17.34801]
[1778312639976,29.68,80239.4,0.0,0.15455,0.00011,17.33275]
[1778312640006,29.68,80239.4,0.0,0.15455,0.00011,17.33275]
[1778312640135,29.68,80233.57,0.0,0.15392,0.00011,17.28511]
[1778312640923,29.68,80233.57,0.0,0.15392,0.00011,17.28511]
[1778312640947,29.68,80228.94,0.0,0.15342,0.00011,17.24703]
[1778312645832,29.69,80226.61,0.0,0.15319,0.00011,17.22925]
[1778312646583,29.69,80227.22,0.0,0.15327,0.00011,17.23482]
[1778312653411,29.69,80233.6,0.0,0.154,0.00011,17.29122]
[1778312656977,29.69,80233.6,0.0,0.154,0.00011,17.29122]
[1778312656992,29.7,80233.6,0.0,0.15403,0.00011,17.29297]
[1778312658980,29.7,80233.6,0.0,0.15403,0.00011,17.2934]
[1778312659001,29.7,80233.6,0.0,0.15404,0.00011,17.29383]
[1778312659781,29.7,80233.6,0.0,0.15404,0.00011,17.29383]
[1778312659816,29.7,80234.63,0.0,0.15416,0.00011,17.30288]
[1778312660576,29.7,80234.63,0.0,0.15416,0.00011,17.30288]
[1778312660654,29.7,80234.63,0.0,0.15416,0.00011,17.30331]
[1778312661669,29.7,80234.63,0.0,0.15416,0.00011,17.30331]
[1778312661720,29.7,80235.13,0.0,0.15423,0.00011,17.30794]
[1778312666389,29.7,80235.13,0.0,0.15423,0.00011,17.30839]
[1778312666707,29.7,80235.13,0.0,0.15423,0.00011,17.30839]
[1778312666731,29.7,80235.13,0.0,0.15423,0.00011,17.30839]
[1778312666798,29.7,80237.53,0.0,0.15452,0.00011,17.33028]
[1778312667552,29.7,80237.53,0.0,0.15452,0.00011,17.33028]
[1778312667677,29.7,80237.53,0.0,0.15452,0.00011,17.33028]
[1778312667682,29.7,80237.53,0.0,0.15452,0.00011,17.33028]
[1778312667712,29.7,80242.29,0.0,0.15505,0.00011,17.37053]
[1778312673735,29.71,80245.18,0.0,0.15538,0.00011,17.39368]
[1778312674290,29.71,80245.18,0.0,0.15538,0.00011,17.39368]
[1778312675050,29.71,80247.35,0.0,0.15563,0.00011,17.41231]
[1778312675572,29.71,80247.35,0.0,0.15563,0.00011,17.41231]
[1778312676011,29.71,80247.53,0.0,0.15565,0.00011,17.41429]
[1778312677669,29.71,80248.14,0.0,0.15573,0.00011,17.41983]
[1778312677770,29.71,80248.17,0.0,0.15574,0.00011,17.42051]
[1778312678224,29.71,80248.17,0.0,0.15574,0.00011,17.42051]
[1778312678770,29.71,80248.17,0.0,0.15574,0.00011,17.42077]
[1778312679830,29.71,80248.17,0.0,0.15574,0.00011,17.42077]
[1778312679880,29.71,80246.12,0.0,0.15552,0.00011,17.40389]
[1778312681218,29.71,80246.12,0.0,0.15552,0.00011,17.40415]
[1778312681791,29.71,80245.62,0.0,0.15547,0.00011,17.40023]
[1778312688840,29.72,80245.22,0.0,0.15545,0.00011,17.39873]
[1778312693875,29.72,80251.07,0.0,0.15612,0.00011,17.44923]
[1778312698913,29.72,80259.52,0.0,0.15708,0.00011,17.52174]
[1778312705962,29.73,80254.28,0.0,0.15653,0.00011,17.48046]
[1778312708580,29.73,80255.69,0.0,0.1567,0.00011,17.493]
[1778312708983,29.73,80256.31,0.0,0.15677,0.00011,17.49856]
[1778312710120,29.73,80256.31,0.0,0.15677,0.00011,17.49856]
[1778312710997,29.73,80253.94,0.0,0.15652,0.00011,17.47952]
[1778312712253,29.73,80253.94,0.0,0.15652,0.00011,17.47952]
[1778312713010,29.73,80254.07,0.0,0.15655,0.00011,17.4814]
[1778312713239,29.73,80254.07,0.0,0.15655,0.00011,17.4814]
[1778312713846,29.73,80254.25,0.0,0.15657,0.00011,17.4833]
[1778312714289,29.73,80254.25,0.0,0.15657,0.00011,17.4833]
[1778312716034,29.73,80254.25,0.0,0.15658,0.00011,17.48408]
[1778312719390,29.73,80252.07,0.0,0.15636,0.00011,17.46702]
[1778312719619,29.73,80252.07,0.0,0.15636,0.00011,17.46702]
[1778312719788,29.73,80252.07,0.0,0.15636,0.00011,17.46702]
[1778312720040,29.73,80252.07,0.0,0.15636,0.00011,17.46702]
[1778312720083,29.73,80252.21,0.0,0.15637,0.00011,17.46848]
[1778312720209,29.73,80252.21,0.0,0.15637,0.00011,17.46848]
[1778312720636,29.73,80252.21,0.0,0.15637,0.00011,17.46848]
[1778312720647,29.73,80252.21,0.0,0.15637,0.00011,17.46848]
[1778312721089,29.73,80217.92,0.0,0.15261,0.00011,17.18209]
[1778312721572,29.73,80217.92,0.0,0.15261,0.00011,17.18209]
[1778312721584,29.73,80217.92,0.0,0.15261,0.00011,17.18209]
[1778312726224,29.73,80217.78,0.0,0.1526,0.00011,17.18092]
[1778312726272,29.73,80217.78,0.0,0.1526,0.00011,17.18092]
[1778312726293,29.73,80217.78,0.0,0.1526,0.00011,17.18092]
[1778312727110,29.73,80217.78,0.0,0.1526,0.00011,17.18092]
[1778312727137,29.73,80219.04,0.0,0.15273,0.00011,17.19145]
[1778312728227,29.73,80219.04,0.0,0.15274,0.00011,17.19176]
[1778312728233,29.73,80219.04,0.0,0.15274,0.00011,17.19176]
[1778312729147,29.74,80221.35,0.0,0.15299,0.00011,17.21134]
[1778312732133,29.74,80225.22,0.0,0.15339,0.00011,17.24004]
[1778312733140,29.74,80226.25,0.0,0.15351,0.00011,17.24887]
[1778312733986,29.74,80226.88,0.0,0.15358,0.00011,17.25455]
[1778312735223,29.74,80228.23,0.0,0.15373,0.00011,17.26601]
[1778312735900,29.74,80229.59,0.0,0.15389,0.00011,17.27754]
[1778312741229,29.74,80232.01,0.0,0.15417,0.00011,17.29891]
[1778312743435,29.74,80231.61,0.0,0.15413,0.00011,17.29597]
[1778312743440,29.74,80231.61,0.0,0.15413,0.00011,17.29597]
[1778312744081,29.74,80231.49,0.0,0.15413,0.00011,17.29575]
[1778312749095,29.74,80231.11,0.0,0.15411,0.00011,17.29449]
[1778312754141,29.75,80231.68,0.0,0.1542,0.00011,17.30129]
[1778312759152,29.75,80232.22,0.0,0.15429,0.00011,17.30788]
[1778312759821,29.75,80232.22,0.0,0.15429,0.00011,17.30829]
[1778312764827,29.76,80230.41,0.0,0.15412,0.00011,17.29522]
[1778312769833,29.76,80229.38,0.0,0.15404,0.00011,17.28865]
[1778312774844,29.76,80229.51,0.0,0.15408,0.00011,17.29172]
[1778312775954,29.76,80229.47,0.0,0.15408,0.00011,17.29176]
[1778312776055,29.76,80229.37,0.0,0.15407,0.00011,17.29131]
[1778312781524,29.77,80229.01,0.0,0.15406,0.00011,17.29017]
[1778312782373,29.77,80229.01,0.0,0.15406,0.00011,17.29017]
[1778312782416,29.77,80228.98,0.0,0.15406,0.00011,17.29029]
[1778312784219,29.77,80228.98,0.0,0.15406,0.00011,17.29029]
[1778312784278,29.77,80228.69,0.0,0.15404,0.00011,17.28861]
[1778312790580,29.77,80226.98,0.0,0.15388,0.00011,17.27651]
[1778312795617,29.77,80225.05,0.0,0.15366,0.00011,17.25807]
[1778312796353,29.77,80225.05,0.0,0.15366,0.00011,17.25807]
[1778312796623,29.78,80224.95,0.0,0.15366,0.00011,17.25795]
[1778312798271,29.78,80224.84,0.0,0.15366,0.00011,17.25739]
[1778312799195,29.78,80206.52,0.0,0.15166,0.00011,17.1048]
[1778312802456,29.78,80198.09,0.0,0.15075,0.00011,17.03462]
[1778312802665,29.78,80197.71,0.0,0.15071,0.00011,17.03152]
[1778312803487,29.78,80197.71,0.0,0.15071,0.00011,17.03152]
[1778312803672,29.78,80197.27,0.0,0.15067,0.00011,17.02793]
[1778312809277,29.78,80198.64,0.0,0.15082,0.00011,17.03948]
[1778312810544,29.78,80198.64,0.0,0.15082,0.00011,17.03963]
[1778312810590,29.78,80198.64,0.0,0.15082,0.00011,17.03968]
[1778312812338,29.78,80198.64,0.0,0.15082,0.00011,17.03974]
[1778312812735,29.78,80198.64,0.0,0.15082,0.00011,17.03984]
[1778312819784,29.78,80204.75,0.0,0.15148,0.00011,17.09095]
[1778312826833,29.78,80208.17,0.0,0.15186,0.00011,17.11953]
[1778312831869,29.78,80210.51,0.0,0.15211,0.00011,17.13906]
[1778312833787,29.78,80210.81,0.0,0.15214,0.00011,17.14156]
[1778312834232,29.78,80211.12,0.0,0.15218,0.00011,17.14415]
[1778312834654,29.78,80211.12,0.0,0.15218,0.00011,17.14415]
[1778312834689,29.78,80211.12,0.0,0.15218,0.00011,17.14416]
[1778312839926,29.78,80212.04,0.0,0.15228,0.00011,17.15181]
[1778312844961,29.78,80209.75,0.0,0.15203,0.00011,17.13274]
[1778312849996,29.78,80211.29,0.0,0.1522,0.00011,17.14568]
[1778312855032,29.78,80210.18,0.0,0.15205,0.00011,17.13247]
[1778312860067,29.78,80211.13,0.0,0.15216,0.00011,17.14058]
[1778312865102,29.78,80212.56,0.0,0.15231,0.00011,17.15267]
[1778312870137,29.78,80212.95,0.0,0.15236,0.00011,17.15605]
[1778312875172,29.78,80214.09,0.0,0.15248,0.00011,17.16566]
[1778312879255,29.78,80216.03,0.0,0.15269,0.00011,17.18187]
[1778312880004,29.78,80216.56,0.0,0.15275,0.00011,17.18629]
[1778312885242,29.78,80216.29,0.0,0.15272,0.00011,17.18404]
[1778312890259,29.78,80216.61,0.0,0.15276,0.00011,17.18672]
[1778312896318,29.78,80217.08,0.0,0.15281,0.00011,17.19061]
[1778312899883,29.78,80217.47,0.0,0.15285,0.00011,17.19385]
[1778312905546,29.78,80222.85,0.0,0.15343,0.00011,17.23839]
[1778312911424,29.78,80221.84,0.0,0.15329,0.00011,17.22532]
[1778312916548,29.78,80221.64,0.0,0.15326,0.00011,17.22328]
[1778312918659,29.78,80221.46,0.0,0.15324,0.00011,17.22158]
[1778312922030,29.78,80222.93,0.0,0.15339,0.00011,17.2335]
[1778312922214,29.78,80222.93,0.0,0.15339,0.00011,17.2335]
[1778312922358,29.78,80222.83,0.0,0.15338,0.00011,17.2324]
[1778312922518,29.78,80222.83,0.0,0.15338,0.00011,17.2324]
[1778312922650,29.78,80222.83,0.0,0.15338,0.00011,17.2324]
[1778312922928,29.78,80245.42,0.0,0.15586,0.00011,17.4208]
[1778312924260,29.78,80245.42,0.0,0.15586,0.00011,17.4208]
[1778312924271,29.78,80245.42,0.0,0.15586,0.00011,17.4208]
[1778312924359,29.78,80253.55,0.0,0.15675,0.00011,17.48847]
[1778312925075,29.78,80253.55,0.0,0.15675,0.00011,17.48847]
[1778312925095,29.78,80253.55,0.0,0.15675,0.00011,17.48847]
[1778312925175,29.78,80251.29,0.0,0.1565,0.00011,17.46961]
[1778312931254,29.77,80247.73,0.0,0.1561,0.00011,17.43955]
[1778312931447,29.77,80246.62,0.0,0.15598,0.00011,17.43]
[1778312931461,29.77,80246.62,0.0,0.15598,0.00011,17.43]
[1778312931565,29.77,80246.62,0.0,0.15598,0.00011,17.43]
[1778312934552,29.77,80242.12,0.0,0.15548,0.00011,17.39221]
[1778312940413,29.77,80239.29,0.0,0.15516,0.00011,17.36817]
[1778312948409,29.77,80235.71,0.0,0.15476,0.00011,17.33794]
[1778312948684,29.77,80235.71,0.0,0.15476,0.00011,17.33783]
[1778312954726,29.77,80231.06,0.0,0.15425,0.00011,17.29889]
[1778312960768,29.77,80229.95,0.0,0.15413,0.00011,17.28957]
[1778312967816,29.77,80228.08,0.0,0.15392,0.00011,17.27399]
[1778312972851,29.77,80226.47,0.0,0.15372,0.00011,17.25647]
[1778312982922,29.77,80226.04,0.0,0.15367,0.00011,17.25299]
[1778312983612,29.77,80226.04,0.0,0.15367,0.00011,17.25299]
[1778312983929,29.77,80224.28,0.0,0.15348,0.00011,17.23834]
[1778312990978,29.77,80222.79,0.0,0.15332,0.00011,17.2261]
[1778312998028,29.77,80222.76,0.0,0.15332,0.00011,17.22604]
[1778313002166,29.77,80220.31,0.0,0.15305,0.00011,17.20574]
[1778313002370,29.77,80220.89,0.0,0.15312,0.00011,17.21058]
[1778313011119,29.77,80224.85,0.0,0.15356,0.00011,17.24405]
[1778313016137,29.77,80226.11,0.0,0.1537,0.00011,17.25464]
[1778313016145,29.77,80226.11,0.0,0.1537,0.00011,17.25464]
[1778313016229,29.77,80226.7,0.0,0.15376,0.00011,17.25968]
[1778313019061,29.77,80226.7,0.0,0.15376,0.00011,17.25968]
[1778313025325,29.77,80226.7,0.0,0.15374,0.00011,17.25817]
[1778313025355,29.77,80226.7,0.0,0.15374,0.00011,17.25817]
[1778313025417,29.77,80224.63,0.0,0.1535,0.00011,17.24014]
[1778313025687,29.77,80224.63,0.0,0.1535,0.00011,17.24014]
[1778313025744,29.77,80224.63,0.0,0.1535,0.00011,17.24014]
[1778313026224,29.77,80224.63,0.0,0.1535,0.00011,17.23989]
[1778313032740,29.77,80223.18,0.0,0.15333,0.00011,17.22705]
[1778313033516,29.77,80223.16,0.0,0.15329,0.00011,17.22203]
[1778313033530,29.77,80223.16,0.0,0.15329,0.00011,17.22203]
[1778313033802,29.77,80223.16,0.0,0.15329,0.00011,17.22178]
[1778313039315,29.77,80221.97,0.0,0.15314,0.00011,17.2104]
[1778313042673,29.76,80221.95,0.0,0.15313,0.00011,17.20975]
[1778313042767,29.76,80221.95,0.0,0.15313,0.00011,17.20951]
[1778313043663,29.76,80221.95,0.0,0.15313,0.00011,17.20951]
[1778313044174,29.76,80221.95,0.0,0.15312,0.00011,17.20903]
[1778313045493,29.76,80221.95,0.0,0.15312,0.00011,17.20903]
[1778313046365,29.76,80221.95,0.0,0.15311,0.00011,17.20856]
[1778313046591,29.76,80221.95,0.0,0.15311,0.00011,17.20856]
[1778313046692,29.76,80222.96,0.0,0.15322,0.00011,17.21699]
[1778313047615,29.76,80222.96,0.0,0.15322,0.00011,17.21699]
[1778313047716,29.76,80222.96,0.0,0.15322,0.00011,17.21675]
[1778313049317,29.76,80222.96,0.0,0.15322,0.00011,17.21675]
[1778313049386,29.76,80222.96,0.0,0.15322,0.00011,17.21629]
[1778313050511,29.76,80223.24,0.0,0.15324,0.00011,17.21839]
[1778313050539,29.76,80223.24,0.0,0.15324,0.00011,17.21839]
[1778313051400,29.76,80231.42,0.0,0.15413,0.00011,17.28639]
[1778313056435,29.76,80237.95,0.0,0.15484,0.00011,17.34036]
[1778313061475,29.76,80241.13,0.0,0.15521,0.00011,17.36798]
[1778313063625,29.76,80241.83,0.0,0.15529,0.00011,17.37404]
[1778313070343,29.76,80244.7,0.0,0.15562,0.00011,17.39925]
[1778313071346,29.76,80245.3,0.0,0.15569,0.00011,17.40468]
[1778313075933,29.77,80246.52,0.0,0.15584,0.00011,17.41551]
[1778313082621,29.77,80251.91,0.0,0.15646,0.00011,17.46241]
[1778313085704,29.77,80251.91,0.0,0.15646,0.00011,17.46241]
[1778313087923,29.77,80251.26,0.0,0.1564,0.00011,17.45785]
[1778313087944,29.77,80251.26,0.0,0.1564,0.00011,17.45785]
[1778313088024,29.77,80240.59,0.0,0.15522,0.00011,17.36909]
[1778313089024,29.77,80240.59,0.0,0.15522,0.00011,17.36909]
[1778313089047,29.77,80240.59,0.0,0.15522,0.00011,17.36909]
[1778313089095,29.77,80239.5,0.0,0.15511,0.00011,17.36005]
[1778313090139,29.77,80239.5,0.0,0.15511,0.00011,17.36005]
[1778313096879,29.77,80235.39,0.0,0.15463,0.00011,17.322]
[1778313102762,29.77,80232.89,0.0,0.15437,0.00011,17.30197]
[1778313107798,29.77,80230.31,0.0,0.15409,0.00011,17.28104]
[1778313113068,29.78,80231.65,0.0,0.15426,0.00011,17.2939]
[1778313113169,29.78,80231.18,0.0,0.15422,0.00011,17.29034]
[1778313115084,29.78,80231.18,0.0,0.15422,0.00011,17.29034]
[1778313115185,29.78,80230.36,0.0,0.15413,0.00011,17.28421]
[1778313118086,29.78,80230.01,0.0,0.1541,0.00011,17.28164]
[1778313118121,29.78,80230.01,0.0,0.1541,0.00011,17.28164]
[1778313118154,29.78,80230.01,0.0,0.15411,0.00011,17.28234]
[1778313118654,29.78,80230.01,0.0,0.15411,0.00011,17.28234]
[1778313119882,29.78,80230.01,0.0,0.15412,0.00011,17.28269]
[1778313121604,29.78,80230.49,0.0,0.15417,0.00011,17.28703]
[1778313126930,29.78,80239.09,0.0,0.15513,0.00011,17.35981]
[1778313131972,29.78,80244.01,0.0,0.15569,0.00011,17.40181]
[1778313137498,29.79,80246.39,0.0,0.15596,0.00011,17.4226]
[1778313143050,29.79,80244.1,0.0,0.15573,0.00011,17.40477]
[1778313146114,29.79,80243.43,0.0,0.15566,0.00011,17.39953]
[1778313151821,29.79,80244.61,0.0,0.15577,0.00011,17.40633]
[1778313156926,29.79,80247.79,0.0,0.15614,0.00011,17.43384]
[1778313163193,29.79,80251.88,0.0,0.15661,0.00011,17.46938]
[1778313166928,29.79,80252.94,0.0,0.15673,0.00011,17.47863]
[1778313167220,29.8,80253.63,0.0,0.15681,0.00011,17.48479]
[1778313170444,29.8,80252.21,0.0,0.15666,0.00011,17.47335]
[1778313170490,29.8,80251.58,0.0,0.15659,0.00011,17.46833]
[1778313177110,29.8,80253.84,0.0,0.15687,0.00011,17.48872]
[1778313179489,29.8,80253.84,0.0,0.15687,0.00011,17.48893]
[1778313179533,29.8,80256.01,0.0,0.15711,0.00011,17.50723]
[1778313180560,29.8,80256.01,0.0,0.15711,0.00011,17.50723]
[1778313180603,29.8,80256.37,0.0,0.15715,0.00011,17.51042]
[1778313181390,29.8,80256.37,0.0,0.15715,0.00011,17.51042]
[1778313181447,29.8,80256.37,0.0,0.15716,0.00011,17.5106]
[1778313187180,29.8,80258.04,0.0,0.15736,0.00011,17.52556]
[1778313192395,29.8,80260.25,0.0,0.15761,0.00011,17.54481]
[1778313196588,29.8,80260.99,0.0,0.1577,0.00011,17.55144]
[1778313197430,29.8,80261.29,0.0,0.15774,0.00011,17.55423]
[1778313202464,29.81,80261.85,0.0,0.15781,0.00011,17.55962]
[1778313208507,29.81,80263.06,0.0,0.15796,0.00011,17.57052]
[1778313212231,29.81,80262.79,0.0,0.1579,0.00011,17.56455]
[1778313212535,29.81,80263.22,0.0,0.15795,0.00011,17.56828]
[1778313217570,29.81,80264.14,0.0,0.15806,0.00011,17.57666]
[1778313220046,29.81,80264.36,0.0,0.15809,0.00011,17.57849]
[1778313220590,29.81,80264.36,0.0,0.15809,0.00011,17.57889]
[1778313223502,29.81,80265.03,0.0,0.15817,0.00011,17.58445]
[1778313223556,29.81,80264.76,0.0,0.15814,0.00011,17.58203]
[1778313229654,29.81,80261.04,0.0,0.15771,0.00011,17.55008]
[1778313237531,29.81,80255.22,0.0,0.15705,0.00011,17.50044]
[1778313243753,29.8,80248.67,0.0,0.15631,0.00011,17.44508]
[1778313249795,29.8,80244.69,0.0,0.15587,0.00011,17.4112]
[1778313254831,29.8,80245.65,0.0,0.15596,0.00011,17.41865]
[1778313260875,29.8,80253.08,0.0,0.15677,0.00011,17.47981]
[1778313263153,29.8,80254.25,0.0,0.1569,0.00011,17.48925]
[1778313263254,29.8,80253.96,0.0,0.15686,0.00011,17.48666]
[1778313275982,29.8,80252.67,0.0,0.15666,0.00011,17.46958]
[1778313281018,29.8,80248.76,0.0,0.15622,0.00011,17.43599]
[1778313287881,29.79,80248.28,0.0,0.15614,0.00011,17.43055]
[1778313293102,29.79,80245.99,0.0,0.15589,0.00011,17.41159]
[1778313298139,29.79,80246.04,0.0,0.1559,0.00011,17.41239]
[1778313303174,29.79,80245.27,0.0,0.15583,0.00011,17.40641]
[1778313312238,29.8,80245.25,0.0,0.15583,0.00011,17.4069]
[1778313317517,29.8,80243.91,0.0,0.15569,0.00011,17.39596]
[1778313323312,29.8,80243.72,0.0,0.15568,0.00011,17.39501]
[1778313332376,29.8,80242.81,0.0,0.15556,0.00011,17.38411]
[1778313338237,29.8,80249.69,0.0,0.15632,0.00011,17.442]
[1778313343454,29.8,80256.63,0.0,0.1571,0.00011,17.50056]
[1778313349083,29.8,80260.41,0.0,0.15753,0.00011,17.5327]
[1778313358605,29.8,80265.26,0.0,0.15808,0.00011,17.57369]
[1778313358612,29.8,80265.26,0.0,0.15808,0.00011,17.57369]
[1778313364264,29.8,80263.11,0.0,0.15784,0.00011,17.55637]
[1778313370643,29.8,80260.25,0.0,0.15753,0.00011,17.53295]
[1778313375681,29.8,80260.36,0.0,0.15755,0.00011,17.5341]
[1778313383706,29.8,80260.47,0.0,0.15756,0.00011,17.53514]
[1778313389780,29.81,80259.92,0.0,0.15751,0.00011,17.53098]
[1778313398657,29.81,80259.24,0.0,0.15741,0.00011,17.52157]
[1778313404887,29.81,80258.72,0.0,0.15735,0.00011,17.51752]
[1778313411989,29.81,80258.64,0.0,0.15735,0.00011,17.51705]
[1778313412090,29.81,80258.64,0.0,0.15735,0.00011,17.5172]
[1778313418831,29.81,80258.66,0.0,0.15736,0.00011,17.51756]
[1778313419651,29.81,80258.69,0.0,0.15736,0.00011,17.51795]
[1778313428867,29.81,80258.73,0.0,0.15737,0.00011,17.51874]
[1778313428999,29.81,80258.73,0.0,0.15737,0.00011,17.51874]
[1778313430059,29.81,80258.73,0.0,0.15737,0.00011,17.51878]
[1778313433581,29.81,80258.26,0.0,0.15732,0.00011,17.51495]
[1778313433682,29.81,80258.26,0.0,0.15731,0.00011,17.51446]
[1778313436534,29.81,80258.26,0.0,0.15731,0.00011,17.51422]
[1778313436635,29.81,80258.07,0.0,0.15728,0.00011,17.51216]
[1778313437458,29.81,80258.07,0.0,0.15728,0.00011,17.51216]
[1778313437501,29.81,80258.07,0.0,0.15728,0.00011,17.51216]
[1778313437551,29.81,80259.22,0.0,0.15741,0.00011,17.5215]
[1778313441557,29.81,80266.72,0.0,0.15824,0.00011,17.58372]
[1778313446799,29.81,80265.64,0.0,0.15811,0.00011,17.57442]
[1778313447955,29.8,80265.25,0.0,0.15807,0.00011,17.57096]
[1778313453413,29.8,80260.95,0.0,0.15755,0.00011,17.53038]
[1778313459522,29.8,80260.5,0.0,0.15747,0.00011,17.52408]
[1778313459691,29.8,80260.5,0.0,0.15747,0.00011,17.52408]
[1778313469148,29.79,80258.59,0.0,0.1572,0.00011,17.5042]
[1778313469929,29.79,80258.59,0.0,0.1572,0.00011,17.5042]
[1778313469994,29.79,80258.59,0.0,0.1572,0.00011,17.50384]
[1778313477393,29.79,80259.5,0.0,0.15726,0.00011,17.50853]
[1778313480210,29.79,80259.5,0.0,0.15725,0.00011,17.50816]
[1778313482691,29.79,80260.11,0.0,0.1573,0.00011,17.51215]
[1778313482792,29.78,80260.07,0.0,0.1573,0.00011,17.51145]
[1778313485433,29.78,80260.07,0.0,0.1573,0.00011,17.51145]
[1778313485534,29.78,80258.96,0.0,0.15716,0.00011,17.50108]
[1778313493505,29.78,80259.61,0.0,0.15719,0.00011,17.50358]
[1778313499547,29.77,80256.89,0.0,0.15686,0.00011,17.47876]
[1778313504582,29.77,80252.27,0.0,0.15632,0.00011,17.43858]
[1778313509617,29.77,80251.06,0.0,0.15617,0.00011,17.42691]
[1778313514652,29.77,80250.2,0.0,0.15602,0.00011,17.41404]
[1778313519796,29.76,80249.95,0.0,0.15598,0.00011,17.41075]
[1778313529570,29.76,80249.36,0.0,0.15587,0.00011,17.40257]
[1778313534792,29.76,80249.18,0.0,0.15583,0.00011,17.39961]
[1778313539826,29.75,80250.13,0.0,0.15592,0.00011,17.40608]
[1778313543546,29.75,80250.33,0.0,0.15593,0.00011,17.40715]
[1778313543635,29.75,80250.4,0.0,0.15593,0.00011,17.40714]
[1778313544166,29.75,80250.4,0.0,0.15593,0.00011,17.40714]
[1778313545242,29.75,80250.4,0.0,0.15593,0.00011,17.40714]
[1778313546111,29.75,80250.4,0.0,0.15593,0.00011,17.40685]
[1778313546210,29.75,80250.4,0.0,0.15592,0.00011,17.40656]
[1778313551910,29.75,80252.2,0.0,0.1561,0.00011,17.41988]
[1778313556945,29.75,80250.11,0.0,0.15585,0.00011,17.40114]
[1778313558969,29.75,80250.11,0.0,0.15585,0.00011,17.40114]
[1778313559181,29.75,80250.11,0.0,0.15585,0.00011,17.40114]
[1778313559184,29.75,80250.11,0.0,0.15585,0.00011,17.40114]
[1778313559780,29.75,80249.77,0.0,0.1558,0.00011,17.39757]
[1778313560299,29.75,80249.77,0.0,0.1558,0.00011,17.39757]
[1778313560585,29.75,80249.77,0.0,0.1558,0.00011,17.39733]
[1778313566002,29.74,80249.77,0.0,0.15579,0.00011,17.39661]
[1778313566008,29.74,80250.36,0.0,0.15585,0.00011,17.40107]
[1778313567269,29.74,80249.53,0.0,0.15576,0.00011,17.39414]
[1778313567370,29.74,80249.53,0.0,0.15575,0.00011,17.39392]
[1778313572544,29.74,80248.08,0.0,0.15558,0.00011,17.38115]
[1778313579920,29.74,80247.53,0.0,0.15547,0.00011,17.37035]
[1778313582442,29.74,80247.53,0.0,0.15547,0.00011,17.37035]
[1778313582543,29.74,80246.37,0.0,0.15533,0.00011,17.36007]
[1778313585119,29.74,80246.37,0.0,0.15533,0.00011,17.36007]
[1778313585220,29.74,80246.37,0.0,0.15533,0.00011,17.35968]
[1778313591184,29.74,80246.37,0.0,0.15531,0.00011,17.35857]
[1778313597727,29.73,80249.71,0.0,0.15567,0.00011,17.38594]
[1778313598131,29.73,80250.08,0.0,0.1557,0.00011,17.38835]
[1778313598236,29.73,80250.08,0.0,0.1557,0.00011,17.38835]
[1778313600643,29.73,80253.18,0.0,0.15604,0.00011,17.4139]
[1778313603022,29.73,80223.29,0.0,0.15275,0.00011,17.16396]
[1778313600142,29.73,80223.29,0.0,0.15275,0.00011,17.16396]
[1778313611817,29.73,80223.29,0.0,0.15275,0.00011,17.16396]
[1778313612300,29.73,80214.81,0.0,0.15183,0.00011,17.09318]
[1778313612401,29.73,80243.0,0.0,0.15491,0.00011,17.32853]
[1778313620209,29.73,80239.61,0.0,0.15454,0.00011,17.30022]
[1778313625444,29.73,80247.44,0.0,0.1554,0.00011,17.36562]
[1778313630481,29.73,80254.56,0.0,0.15619,0.00011,17.4251]
[1778313635526,29.73,80255.73,0.0,0.15629,0.00011,17.43075]
[1778313640556,29.73,80261.11,0.0,0.15689,0.00011,17.4757]
[1778313648611,29.73,80265.77,0.0,0.15738,0.00011,17.51284]
[1778313654652,29.72,80268.39,0.0,0.15762,0.00011,17.53079]
[1778313659688,29.72,80271.6,0.0,0.15793,0.00011,17.55393]
[1778313663716,29.71,80280.93,0.0,0.15893,0.00011,17.62893]
[1778313669758,29.7,80282.53,0.0,0.15904,0.00011,17.63753]
[1778313674794,29.7,80282.6,0.0,0.159,0.00011,17.63469]
[1778313678760,29.7,80283.59,0.0,0.15909,0.00011,17.64136]
[1778313678839,29.69,80286.21,0.0,0.15938,0.00011,17.66274]
[1778313680121,29.69,80286.21,0.0,0.15938,0.00011,17.66274]
[1778313680641,29.69,80286.69,0.0,0.15942,0.00011,17.66586]
[1778313685870,29.69,80289.12,0.0,0.15967,0.00011,17.68448]
[1778313688053,29.69,80289.12,0.0,0.15967,0.00011,17.68448]
[1778313688153,29.69,80290.22,0.0,0.15978,0.00011,17.693]
[1778313688641,29.69,80290.22,0.0,0.15978,0.00011,17.693]
[1778313689126,29.69,80290.22,0.0,0.15978,0.00011,17.693]
[1778313688742,29.69,80290.22,0.0,0.15978,0.00011,17.69266]
[1778313689899,29.69,80290.22,0.0,0.15977,0.00011,17.69232]
[1778313694097,29.69,80290.86,0.0,0.1598,0.00011,17.69255]
[1778313694934,29.69,80291.91,0.0,0.15991,0.00011,17.7007]
[1778313700976,29.68,80290.88,0.0,0.15975,0.00011,17.68889]
[1778313707018,29.68,80289.44,0.0,0.15955,0.00011,17.67374]
[1778313720109,29.66,80287.18,0.0,0.15919,0.00011,17.64737]
[1778313727160,29.66,80282.58,0.0,0.15862,0.00011,17.60522]
[1778313732194,29.65,80279.96,0.0,0.1583,0.00011,17.5807]
[1778313733914,29.65,80279.71,0.0,0.15826,0.00011,17.57809]
[1778313734208,29.65,80279.29,0.0,0.15821,0.00011,17.57405]
[1778313736059,29.65,80278.97,0.0,0.15816,0.00011,17.57085]
[1778313736161,29.65,80278.15,0.0,0.15806,0.00011,17.56346]
[1778313737228,29.65,80298.2,0.0,0.16031,0.00011,17.73097]
[1778313738889,29.65,80298.2,0.0,0.16031,0.00011,17.73097]
[1778313738933,29.65,80310.38,0.0,0.16168,0.00011,17.83257]
[1778313739782,29.65,80310.38,0.0,0.16168,0.00011,17.83257]
[1778313739881,29.65,80310.38,0.0,0.16168,0.00011,17.83226]
[1778313744150,29.65,80311.6,0.0,0.16181,0.00011,17.84186]
[1778313744277,29.64,80310.77,0.0,0.1617,0.00011,17.83392]
[1778313745316,29.64,80310.77,0.0,0.1617,0.00011,17.83392]
[1778313745416,29.64,80310.5,0.0,0.16166,0.00011,17.83132]
[1778313746283,29.64,80310.5,0.0,0.16166,0.00011,17.83132]
[1778313746384,29.64,80310.5,0.0,0.16166,0.00011,17.831]
[1778313747248,29.64,80310.5,0.0,0.16166,0.00011,17.831]
[1778313747349,29.64,80310.5,0.0,0.16166,0.00011,17.83067]
[1778313749547,29.64,80310.5,0.0,0.16166,0.00011,17.83067]
[1778313749598,29.64,80312.44,0.0,0.16187,0.00011,17.84627]
[1778313750487,29.64,80312.44,0.0,0.16187,0.00011,17.84627]
[1778313750583,29.64,80336.28,0.0,0.16458,0.00011,18.04578]
[1778313752151,29.64,80336.28,0.0,0.16458,0.00011,18.04578]
[1778313752334,29.64,80348.08,0.0,0.1659,0.00012,18.13952]
[1778313755894,29.64,80344.83,0.0,0.16551,0.00012,18.11089]
[1778313756157,29.64,80343.62,0.0,0.16536,0.00012,18.1001]
[1778313761207,29.63,80342.95,0.0,0.16524,0.00012,18.09137]
[1778313762686,29.63,80342.95,0.0,0.16524,0.00012,18.09137]
[1778313762753,29.63,80344.28,0.0,0.16537,0.00012,18.10131]
[1778313766432,29.62,80357.84,0.0,0.16691,0.00012,18.21271]
[1778313768464,29.62,80364.08,0.0,0.16762,0.00012,18.26449]
[1778313768855,29.62,80364.08,0.0,0.16762,0.00012,18.26449]
[1778313768858,29.62,80365.22,0.0,0.16775,0.00012,18.27352]
[1778313769675,29.62,80365.22,0.0,0.16775,0.00012,18.27352]
[1778313769775,29.62,80373.51,0.0,0.16871,0.00012,18.34246]
[1778313773631,29.62,80380.94,0.0,0.16956,0.00012,18.40347]
[1778313773721,29.62,80381.39,0.0,0.1696,0.00012,18.40681]
[1778313776278,29.62,80381.55,0.0,0.16961,0.00012,18.40725]
[1778313776502,29.62,80381.55,0.0,0.1696,0.00012,18.40679]
[1778313781537,29.61,80378.68,0.0,0.16923,0.00012,18.38055]
[1778313786572,29.61,80371.86,0.0,0.16841,0.00012,18.3215]
[1778313788952,29.61,80369.5,0.0,0.16813,0.00012,18.30139]
[1778313788975,29.61,80367.4,0.0,0.16788,0.00012,18.28348]
[1778313789725,29.61,80367.4,0.0,0.16788,0.00012,18.28348]
[1778313789835,29.61,80367.85,0.0,0.16793,0.00012,18.28696]
[1778313795635,29.61,80364.09,0.0,0.16747,0.00012,18.25354]
[1778313800670,29.6,80362.46,0.0,0.16726,0.00012,18.2385]
[1778313805706,29.6,80367.53,0.0,0.16783,0.00012,18.27963]
[1778313808231,29.6,80372.66,0.0,0.16842,0.00012,18.32233]
[1778313808232,29.6,80375.85,0.0,0.16879,0.00012,18.34873]
[1778313808841,29.6,80375.85,0.0,0.16879,0.00012,18.34873]
[1778313808942,29.6,80379.94,0.0,0.16926,0.00012,18.38264]
[1778313809389,29.6,80379.94,0.0,0.16926,0.00012,18.38264]
[1778313809733,29.6,80379.94,0.0,0.16925,0.00012,18.38221]
[1778313811664,29.6,80386.38,0.0,0.17,0.00012,18.43572]
[1778313811747,29.6,80385.67,0.0,0.16988,0.00012,18.42514]
[1778313816783,29.59,80385.35,0.0,0.16981,0.00012,18.42009]
[1778313821817,29.59,80383.37,0.0,0.16955,0.00012,18.40121]
[1778313826852,29.58,80385.6,0.0,0.16978,0.00012,18.41778]
[1778313831888,29.58,80386.91,0.0,0.1699,0.00012,18.42666]
[1778313836922,29.58,80386.7,0.0,0.16984,0.00012,18.4228]
[1778313838217,29.58,80386.7,0.0,0.16984,0.00012,18.4228]
[1778313838309,29.58,80385.55,0.0,0.1697,0.00012,18.41275]
[1778313843973,29.57,80386.98,0.0,0.16984,0.00012,18.42239]
[1778313846827,29.57,80384.49,0.0,0.16954,0.00012,18.40073]
[1778313846993,29.57,80383.84,0.0,0.16945,0.00012,18.39491]
[1778313847568,29.57,80383.84,0.0,0.16945,0.00012,18.39491]
[1778313848000,29.57,80383.74,0.0,0.16944,0.00012,18.39372]
[1778313853035,29.57,80383.08,0.0,0.16934,0.00012,18.38647]
[1778313855518,29.57,80378.86,0.0,0.16883,0.00012,18.35041]
[1778313856061,29.57,80376.9,0.0,0.1686,0.00012,18.33367]
[1778313861093,29.56,80378.38,0.0,0.16875,0.00012,18.34476]
[1778313862196,29.56,80378.38,0.0,0.16875,0.00012,18.34476]
[1778313868140,29.56,80379.27,0.0,0.16883,0.00012,18.35036]
[1778313873175,29.56,80384.25,0.0,0.16936,0.00012,18.3866]
[1778313878213,29.56,80386.79,0.0,0.16964,0.00012,18.40642]
[1778313878801,29.56,80386.79,0.0,0.16964,0.00012,18.40642]
[1778313879219,29.55,80387.89,0.0,0.16976,0.00012,18.41535]
[1778313879873,29.55,80387.89,0.0,0.16976,0.00012,18.41535]
[1778313879879,29.55,80387.89,0.0,0.16976,0.00012,18.41535]
[1778313880224,29.55,80389.61,0.0,0.16996,0.00012,18.42947]
[1778313885260,29.55,80395.25,0.0,0.1706,0.00012,18.475]
[1778313891307,29.55,80391.31,0.0,0.1701,0.00012,18.43945]
[1778313892071,29.55,80391.31,0.0,0.1701,0.00012,18.43945]
[1778313892076,29.55,80391.31,0.0,0.1701,0.00012,18.43945]
[1778313892936,29.55,80389.9,0.0,0.16993,0.00012,18.42718]
[1778313893051,29.55,80389.9,0.0,0.16993,0.00012,18.42718]
[1778313894774,29.54,80388.59,0.0,0.16976,0.00012,18.41533]
[1778313894898,29.54,80388.59,0.0,0.16976,0.00012,18.41533]
[1778313895337,29.54,80389.53,0.0,0.16987,0.00012,18.4228]
[1778313896341,29.54,80399.24,0.0,0.171,0.00012,18.50393]
[1778313901377,29.54,80405.99,0.0,0.17176,0.00012,18.55795]
[1778313905852,29.54,80400.61,0.01,0.17111,0.00012,18.51146]
[1778313906922,29.54,80400.58,0.01,0.17109,0.00012,18.5105]
[1778313906933,29.54,80400.58,0.01,0.17109,0.00012,18.5105]
[1778313907010,29.54,80400.58,0.01,0.17109,0.00012,18.5105]
[1778313907017,29.53,80400.53,0.01,0.17108,0.00012,18.50972]
[1778313907583,29.53,80400.53,0.01,0.17108,0.00012,18.50972]
[1778313907589,29.53,80400.53,0.01,0.17108,0.00012,18.50972]
[1778313907684,29.53,80401.15,0.01,0.17115,0.00012,18.51457]
[1778313913462,29.53,80399.79,0.01,0.17096,0.00012,18.50135]
[1778313919026,29.53,80400.35,0.01,0.17101,0.00012,18.50471]
[1778313924539,29.52,80398.68,0.01,0.17077,0.00012,18.48735]
[1778313929575,29.52,80398.31,0.01,0.17069,0.00012,18.48179]
[1778313933797,29.52,80398.69,0.01,0.17068,0.00012,18.47938]
[1778313933807,29.52,80398.69,0.01,0.17068,0.00012,18.47938]
[1778313933861,29.52,80398.24,0.01,0.17062,0.00012,18.47512]
[1778313937295,29.51,80398.3,0.01,0.17061,0.00012,18.47464]
[1778313937335,29.51,80396.2,0.01,0.17036,0.00012,18.45648]
[1778313942668,29.51,80392.43,0.01,0.16988,0.00012,18.42209]
[1778313946660,29.51,80392.57,0.01,0.16987,0.00012,18.42194]
[1778313948079,29.51,80395.65,0.01,0.17023,0.00012,18.44742]
[1778313948166,29.5,80397.87,0.01,0.17049,0.00012,18.46564]
[1778313949645,29.5,80397.87,0.01,0.17048,0.00012,18.46517]
[1778313949718,29.5,80398.33,0.01,0.17053,0.00012,18.46856]
[1778313954498,29.5,80393.09,0.01,0.16989,0.00012,18.42278]
[1778313959030,29.5,80381.77,0.01,0.16852,0.00012,18.32534]
[1778313964823,29.49,80375.04,0.01,0.16769,0.00012,18.26548]
[1778313966986,29.49,80375.04,0.01,0.16769,0.00012,18.26548]
[1778313967001,29.49,80375.04,0.01,0.16769,0.00012,18.26548]
[1778313967080,29.49,80372.57,0.01,0.16739,0.00012,18.24361]
[1778313967624,29.49,80372.57,0.01,0.16739,0.00012,18.24361]
[1778313968384,29.49,80373.12,0.01,0.16744,0.00012,18.24771]
[1778313970310,29.49,80375.97,0.01,0.16777,0.00012,18.27118]
[1778313970329,29.49,80375.97,0.01,0.16777,0.00012,18.27118]
[1778313970430,29.49,80378.6,0.01,0.16807,0.00012,18.2929]
[1778313970920,29.49,80378.6,0.01,0.16807,0.00012,18.2929]
[1778313970971,29.49,80380.54,0.01,0.16829,0.00012,18.30878]
[1778313972498,29.48,80380.54,0.01,0.16828,0.00012,18.3083]
[1778313972953,29.48,80380.54,0.01,0.16828,0.00012,18.3083]
[1778313973050,29.48,80382.01,0.01,0.16845,0.00012,18.32019]
[1778313977761,29.48,80383.7,0.01,0.16862,0.00012,18.33236]
[1778313979052,29.48,80383.37,0.01,0.16857,0.00012,18.32907]
[1778313979253,29.48,80383.37,0.01,0.16857,0.00012,18.32855]
[1778313984964,29.47,80377.96,0.01,0.16789,0.00012,18.27994]
[1778313990365,29.47,80375.14,0.01,0.16753,0.00012,18.25431]
[1778313990646,29.47,80374.74,0.01,0.16748,0.00012,18.25049]
[1778313991005,29.47,80374.74,0.01,0.16744,0.00012,18.2459]
[1778313996071,29.47,80372.37,0.01,0.16714,0.00012,18.22421]
[1778313996715,29.47,80370.65,0.01,0.16694,0.00012,18.20929]
[1778313997050,29.46,80370.65,0.01,0.16693,0.00012,18.20887]
[1778314003092,29.46,80369.39,0.01,0.16674,0.00012,18.19523]
[1778314004553,29.46,80369.39,0.01,0.16674,0.00012,18.19523]
[1778314004654,29.46,80369.34,0.01,0.16672,0.00012,18.19376]
[1778314005510,29.46,80369.34,0.01,0.16672,0.00012,18.19376]
[1778314006113,29.46,80369.34,0.01,0.16671,0.00012,18.19324]
[1778314007336,29.46,80369.34,0.01,0.16671,0.00012,18.19324]
[1778314007535,29.46,80369.31,0.01,0.1667,0.00012,18.19271]
[1778314012143,29.45,80369.06,0.01,0.16666,0.00012,18.18975]
[1778314012153,29.45,80369.06,0.01,0.16666,0.00012,18.18975]
[1778314018197,29.45,80368.35,0.01,0.16655,0.00012,18.18152]
[1778314023232,29.45,80368.11,0.01,0.1665,0.00012,18.17813]
[1778314028269,29.45,80367.54,0.01,0.16642,0.00012,18.17198]
[1778314029917,29.45,80367.69,0.01,0.16643,0.00012,18.17298]
[1778314030281,29.45,80367.61,0.01,0.16641,0.00012,18.1718]
[1778314037033,29.44,80367.66,0.01,0.1664,0.00012,18.17073]
[1778314040052,29.44,80375.48,0.01,0.16728,0.00012,18.23429]
[1778314040353,29.44,80375.48,0.01,0.16727,0.00012,18.23391]
[1778314041446,29.44,80375.48,0.01,0.16727,0.00012,18.23391]
[1778314042113,29.44,80380.95,0.01,0.1679,0.00012,18.27963]
[1778314043522,29.44,80380.95,0.01,0.1679,0.00012,18.27919]
[1778314043535,29.44,80383.3,0.01,0.16817,0.00012,18.29852]
[1778314044490,29.44,80383.3,0.01,0.16817,0.00012,18.29852]
[1778314046152,29.43,80384.22,0.01,0.16826,0.00012,18.30525]
[1778314048686,29.43,80384.21,0.01,0.16824,0.00012,18.30362]
[1778314048695,29.43,80384.21,0.01,0.16824,0.00012,18.30362]
[1778314054451,29.43,80383.31,0.01,0.16805,0.00012,18.28836]
[1778314056386,29.42,80385.11,0.01,0.16825,0.00012,18.30292]
[1778314057403,29.42,80384.13,0.01,0.16813,0.00012,18.29418]
[1778314063331,29.42,80382.83,0.01,0.16793,0.00012,18.28008]
[1778314070563,29.41,80383.03,0.01,0.16792,0.00012,18.27877]
[1778314076605,29.41,80383.16,0.01,0.16789,0.00012,18.27731]
[1778314078710,29.41,80383.16,0.01,0.16789,0.00012,18.27731]
[1778314078809,29.41,80383.06,0.01,0.16786,0.00012,18.27502]
[1778314084703,29.4,80382.91,0.01,0.16779,0.00012,18.27022]
[1778314088900,29.4,80382.95,0.01,0.16777,0.00012,18.26879]
[1778314088992,29.4,80383.83,0.01,0.16787,0.00012,18.2759]
[1778314094767,29.39,80384.34,0.01,0.1679,0.00012,18.27821]
[1778314100114,29.39,80384.16,0.01,0.16786,0.00012,18.27533]
[1778314101393,29.39,80385.25,0.01,0.16799,0.00012,18.2842]
[1778314103140,29.39,80386.31,0.01,0.1681,0.00012,18.29244]
[1778314111916,29.39,80384.6,0.01,0.16787,0.00012,18.27587]
[1778314111921,29.39,80384.6,0.01,0.16787,0.00012,18.27587]
[1778314117928,29.38,80384.94,0.01,0.16783,0.00012,18.27113]
[1778314123758,29.38,80383.06,0.01,0.16758,0.00012,18.25321]
[1778314129005,29.37,80383.67,0.01,0.16763,0.00012,18.25677]
[1778314134040,29.37,80385.95,0.01,0.16787,0.00012,18.27442]
[1778314139075,29.37,80386.55,0.01,0.16792,0.00012,18.27786]
[1778314141013,29.37,80384.14,0.01,0.16763,0.00012,18.25718]
[1778314141153,29.37,80384.14,0.01,0.16763,0.00012,18.25718]
[1778314141226,29.37,80384.14,0.01,0.16763,0.00012,18.25718]
[1778314141363,29.37,80379.5,0.01,0.16709,0.00012,18.21769]
[1778314144157,29.37,80374.29,0.01,0.16647,0.00012,18.17293]
[1778314144449,29.37,80373.41,0.01,0.16636,0.00012,18.16504]
[1778314148024,29.36,80370.86,0.01,0.16604,0.00012,18.14217]
[1778314148267,29.36,80366.83,0.01,0.16557,0.00012,18.10767]
[1778314153969,29.36,80358.34,0.01,0.16455,0.00012,18.03348]
[1778314158110,29.36,80363.03,0.01,0.16507,0.00012,18.07174]
[1778314158213,29.36,80365.11,0.01,0.16531,0.00012,18.08882]
[1778314163243,29.35,80365.36,0.01,0.16533,0.00012,18.09025]
[1778314165459,29.35,80365.18,0.01,0.1653,0.00012,18.08858]
[1778314166355,29.35,80365.72,0.01,0.16536,0.00012,18.093]
[1778314166381,29.35,80365.72,0.01,0.16536,0.00012,18.093]
[1778314171313,29.35,80373.57,0.01,0.16626,0.00012,18.15827]
[1778314176336,29.35,80374.29,0.01,0.1663,0.00012,18.15867]
[1778314181354,29.35,80373.49,0.01,0.16618,0.00012,18.15059]
[1778314184931,29.35,80373.19,0.01,0.16613,0.00012,18.14702]
[1778314185236,29.35,80373.19,0.01,0.16613,0.00012,18.14702]
[1778314185397,29.34,80372.94,0.01,0.1661,0.00012,18.14464]
[1778314186558,29.34,80372.94,0.01,0.1661,0.00012,18.14464]
[1778314186565,29.34,80372.94,0.01,0.1661,0.00012,18.14464]
[1778314189097,29.34,80378.95,0.01,0.16679,0.00012,18.19465]
[1778314189205,29.34,80378.95,0.01,0.16679,0.00012,18.19465]
[1778314190627,29.34,80379.3,0.01,0.16683,0.00012,18.19729]
[1778314191440,29.34,80379.44,0.01,0.16684,0.00012,18.19786]
[1778314197482,29.34,80379.73,0.01,0.16685,0.00012,18.19863]
[1778314197856,29.34,80379.73,0.01,0.16685,0.00012,18.19863]
[1778314197935,29.34,80379.73,0.01,0.16685,0.00012,18.19863]
[1778314198754,29.34,80379.85,0.01,0.16686,0.00012,18.19938]
[1778314199496,29.34,80379.71,0.01,0.16684,0.00012,18.19793]
[1778314204341,29.34,80380.29,0.01,0.16689,0.00012,18.20186]
[1778314204430,29.34,80380.29,0.01,0.16689,0.00012,18.20186]
[1778314204844,29.34,80380.32,0.01,0.16689,0.00012,18.20188]
[1778314204884,29.34,80380.32,0.01,0.16689,0.00012,18.20164]
[1778314207322,29.34,80380.32,0.01,0.16688,0.00012,18.20141]
[1778314208902,29.33,80380.32,0.01,0.16688,0.00012,18.20094]
[1778314210029,29.33,80382.53,0.01,0.16713,0.00012,18.21942]
[1778314215610,29.33,80375.7,0.01,0.16632,0.00012,18.16057]
[1778314220646,29.33,80377.81,0.01,0.16655,0.00012,18.17756]
[1778314225682,29.33,80387.07,0.01,0.16762,0.00012,18.25466]
[1778314227449,29.33,80387.93,0.01,0.16772,0.00012,18.26163]
[1778314227545,29.33,80387.93,0.01,0.16772,0.00012,18.26163]
[1778314230288,29.33,80389.5,0.01,0.16789,0.00012,18.27393]
[1778314233944,29.32,80391.46,0.01,0.16807,0.00012,18.28532]
[1778314234009,29.32,80391.46,0.01,0.16807,0.00012,18.28532]
[1778314243443,29.32,80391.77,0.01,0.16808,0.00012,18.28613]
[1778314254678,29.31,80394.2,0.01,0.16828,0.00012,18.30013]
[1778314259722,29.31,80395.18,0.01,0.16836,0.00012,18.30641]
[1778314264960,29.3,80395.51,0.01,0.16837,0.00012,18.30672]
[1778314269998,29.3,80396.89,0.01,0.1685,0.00012,18.3167]
[1778314277040,29.29,80396.95,0.01,0.16846,0.00012,18.31372]
[1778314284887,29.29,80396.9,0.01,0.1684,0.00012,18.3098]
[1778314295166,29.28,80396.96,0.01,0.16832,0.00012,18.30191]
[1778314301431,29.28,80396.96,0.01,0.16832,0.00012,18.30191]
[1778314302635,29.28,80397.96,0.01,0.1684,0.00012,18.30791]
[1778314302735,29.28,80397.96,0.01,0.1684,0.00012,18.30749]
[1778314311278,29.27,80397.67,0.01,0.16831,0.00012,18.30133]
[1778314316313,29.27,80397.43,0.01,0.16825,0.00012,18.29728]
[1778314321681,29.27,80395.84,0.01,0.16806,0.00012,18.2834]
[1778314327772,29.26,80395.81,0.01,0.16801,0.00012,18.27961]
[1778314329598,29.26,80395.14,0.01,0.16792,0.00012,18.27318]
[1778314329799,29.26,80393.92,0.01,0.16777,0.00012,18.26248]
[1778314334816,29.26,80393.11,0.01,0.16765,0.00012,18.25385]
[1778314337472,29.25,80390.64,0.01,0.16735,0.00012,18.23219]
[1778314337476,29.25,80390.64,0.01,0.16735,0.00012,18.23219]
[1778314339524,29.25,80389.75,0.01,0.16723,0.00012,18.22393]
[1778314339583,29.25,80389.75,0.01,0.16723,0.00012,18.22358]
[1778314345516,29.25,80387.02,0.01,0.16688,0.00012,18.19827]
[1778314346322,29.25,80387.02,0.01,0.16688,0.00012,18.19827]
[1778314346391,29.25,80387.02,0.01,0.16688,0.00012,18.19827]
[1778314347707,29.25,80387.31,0.01,0.16691,0.00012,18.20039]
[1778314347807,29.25,80387.86,0.01,0.16697,0.00012,18.20471]
[1778314355586,29.24,80390.21,0.01,0.16717,0.00012,18.21773]
[1778314360621,29.24,80393.32,0.01,0.16751,0.00012,18.24238]
[1778314362106,29.24,80393.7,0.01,0.16755,0.00012,18.24526]
[1778314365183,29.24,80395.2,0.01,0.16772,0.00012,18.25728]
[1778314366882,29.24,80395.1,0.01,0.16769,0.00012,18.25535]
[1778314367705,29.24,80395.1,0.01,0.16769,0.00012,18.25535]
[1778314367743,29.24,80395.1,0.01,0.16769,0.00012,18.25535]
[1778314368163,29.24,80403.63,0.01,0.1687,0.00012,18.32742]
[1778314368845,29.24,80404.6,0.01,0.16881,0.00012,18.33533]
[1778314373854,29.23,80404.14,0.01,0.16873,0.00012,18.32972]
[1778314376343,29.23,80405.52,0.01,0.16887,0.00012,18.34016]
[1778314380453,29.23,80407.54,0.01,0.16909,0.00012,18.35559]
[1778314380484,29.23,80407.54,0.01,0.16909,0.00012,18.35559]
[1778314380771,29.23,80407.94,0.01,0.16913,0.00012,18.35853]
[1778314381138,29.23,80407.94,0.01,0.16913,0.00012,18.35853]
[1778314381172,29.23,80407.94,0.01,0.16913,0.00012,18.35853]
[1778314381778,29.23,80418.93,0.01,0.17043,0.00012,18.45137]
[1778314382250,29.23,80418.93,0.01,0.17043,0.00012,18.45137]
[1778314382260,29.23,80418.93,0.01,0.17043,0.00012,18.45137]
[1778314382803,29.22,80416.93,0.01,0.17018,0.00012,18.43381]
[1778314384522,29.22,80416.93,0.01,0.17017,0.00012,18.43321]
[1778314384546,29.22,80416.93,0.01,0.17017,0.00012,18.43321]
[1778314384567,29.22,80416.93,0.01,0.17017,0.00012,18.43321]
[1778314384801,29.22,80413.99,0.01,0.16981,0.00012,18.40766]
[1778314385514,29.22,80413.99,0.01,0.16981,0.00012,18.40766]
[1778314385806,29.22,80412.77,0.01,0.16966,0.00012,18.39674]
[1778314386563,29.22,80412.77,0.01,0.16966,0.00012,18.39674]
[1778314386812,29.22,80410.27,0.01,0.16936,0.00012,18.37513]
[1778314387350,29.22,80410.27,0.01,0.16936,0.00012,18.37513]
[1778314387820,29.22,80409.11,0.01,0.16922,0.00012,18.36491]
[1778314389118,29.22,80409.0,0.01,0.1692,0.00012,18.3636]
[1778314389139,29.22,80409.0,0.01,0.1692,0.00012,18.3636]
[1778314389865,29.22,80409.0,0.01,0.1692,0.00012,18.3636]
[1778314390206,29.22,80407.61,0.01,0.16903,0.00012,18.35142]
[1778314390841,29.22,80406.66,0.01,0.16891,0.00012,18.34298]
[1778314392200,29.22,80405.52,0.01,0.16877,0.00012,18.33292]
[1778314392856,29.22,80405.1,0.01,0.16871,0.00012,18.32898]
[1778314395047,29.22,80405.1,0.01,0.16871,0.00012,18.32898]
[1778314395144,29.22,80404.84,0.01,0.16867,0.00012,18.32565]
[1778314400819,29.21,80403.56,0.01,0.1685,0.00012,18.31364]
[1778314406953,29.21,80402.18,0.01,0.16829,0.00012,18.29887]
[1778314411989,29.21,80401.29,0.01,0.16813,0.00012,18.28527]
[1778314413178,29.21,80401.29,0.01,0.16813,0.00012,18.28527]
[1778314413228,29.21,80401.29,0.01,0.16813,0.00012,18.28527]
[1778314413268,29.2,80403.07,0.01,0.16833,0.00012,18.29962]
[1778314414471,29.2,80403.07,0.01,0.16833,0.00012,18.29962]
[1778314414522,29.2,80403.07,0.01,0.16833,0.00012,18.29962]
[1778314414572,29.2,80403.09,0.01,0.16833,0.00012,18.2994]
[1778314415639,29.2,80403.09,0.01,0.16833,0.00012,18.2994]
[1778314415677,29.2,80403.09,0.01,0.16833,0.00012,18.2994]
[1778314415740,29.2,80403.2,0.01,0.16833,0.00012,18.29994]
[1778314421053,29.2,80403.65,0.01,0.16835,0.00012,18.30141]
[1778314426088,29.2,80404.51,0.01,0.16843,0.00012,18.30672]
[1778314433137,29.19,80403.66,0.01,0.16829,0.00012,18.2967]
[1778314434079,29.19,80403.66,0.01,0.16829,0.00012,18.2967]
[1778314434117,29.19,80403.66,0.01,0.16829,0.00012,18.2967]
[1778314434228,29.19,80403.66,0.01,0.16829,0.00012,18.2967]
[1778314434275,29.19,80403.66,0.01,0.16829,0.00012,18.2967]
[1778314434329,29.19,80404.38,0.01,0.16837,0.00012,18.30243]
[1778314435939,29.19,80404.38,0.01,0.16836,0.00012,18.30201]
[1778314436174,29.19,80414.75,0.01,0.16958,0.00012,18.38967]
[1778314439845,29.19,80416.44,0.01,0.16977,0.00012,18.40299]
[1778314439863,29.19,80416.44,0.01,0.16977,0.00012,18.40299]
[1778314439870,29.19,80416.44,0.01,0.16977,0.00012,18.40299]
[1778314440202,29.18,80416.83,0.01,0.1698,0.00012,18.40526]
[1778314446048,29.18,80416.88,0.01,0.16978,0.00012,18.40414]
[1778314446056,29.18,80416.88,0.01,0.16978,0.00012,18.40414]
[1778314446609,29.18,80416.88,0.01,0.16978,0.00012,18.40414]
[1778314446644,29.18,80416.88,0.01,0.16978,0.00012,18.40414]
[1778314446727,29.18,80415.96,0.01,0.16965,0.00012,18.39483]
[1778314447095,29.18,80415.96,0.01,0.16965,0.00012,18.39483]
[1778314448183,29.18,80415.96,0.01,0.16965,0.00012,18.39433]
[1778314448268,29.18,80416.63,0.01,0.16972,0.00012,18.39953]
[1778314456079,29.17,80416.44,0.01,0.16965,0.00012,18.39447]
[1778314457797,29.17,80416.44,0.01,0.16965,0.00012,18.39447]
[1778314457817,29.17,80416.44,0.01,0.16965,0.00012,18.39447]
[1778314457858,29.17,80416.44,0.01,0.16963,0.00012,18.3935]
[1778314460459,29.17,80416.44,0.01,0.16963,0.00012,18.3935]
[1778314460488,29.17,80416.44,0.01,0.16963,0.00012,18.3935]
[1778314460589,29.17,80416.44,0.01,0.16961,0.00012,18.39206]
[1778314461178,29.17,80416.44,0.01,0.16961,0.00012,18.39206]
[1778314461202,29.17,80416.44,0.01,0.16961,0.00012,18.39206]
[1778314461823,29.17,80416.44,0.01,0.16961,0.00012,18.39206]
[1778314461849,29.17,80416.44,0.01,0.16961,0.00012,18.39206]
[1778314465389,29.16,80417.42,0.01,0.1697,0.00012,18.39848]
[1778314465422,29.16,80417.42,0.01,0.1697,0.00012,18.39848]
[1778314465434,29.16,80417.57,0.01,0.16971,0.00012,18.39928]
[1778314470290,29.16,80416.85,0.01,0.16961,0.00012,18.39221]
[1778314470325,29.16,80416.85,0.01,0.16961,0.00012,18.39221]
[1778314470799,29.16,80416.85,0.01,0.16961,0.00012,18.39221]
[1778314470866,29.16,80417.25,0.01,0.16964,0.00012,18.39422]
[1778314474270,29.16,80415.74,0.01,0.16941,0.00012,18.37584]
[1778314474306,29.16,80415.74,0.01,0.16941,0.00012,18.37584]
[1778314479334,29.15,80412.73,0.01,0.16902,0.00012,18.3479]
[1778314480223,29.15,80412.92,0.01,0.16904,0.00012,18.34906]
[1778314480261,29.15,80412.92,0.01,0.16904,0.00012,18.34906]
[1778314483117,29.15,80413.94,0.01,0.16914,0.00012,18.35636]
[1778314483659,29.15,80415.15,0.01,0.16928,0.00012,18.36621]
[1778314484599,29.15,80415.15,0.01,0.16928,0.00012,18.36621]
[1778314486815,29.15,80415.78,0.01,0.16934,0.00012,18.37067]
[1778314488004,29.15,80416.55,0.01,0.16942,0.00012,18.37677]
[1778314494580,29.14,80421.44,0.01,0.16995,0.00012,18.4146]
[1778314501614,29.14,80422.79,0.01,0.17008,0.00012,18.42412]
[1778314506932,29.13,80421.92,0.01,0.16994,0.00012,18.41371]
[1778314507024,29.13,80421.74,0.01,0.1699,0.00012,18.4112]
[1778314512098,29.13,80421.44,0.01,0.16984,0.00012,18.40671]
[1778314515516,29.12,80421.33,0.01,0.1698,0.00012,18.40386]
[1778314515728,29.12,80420.91,0.01,0.16974,0.00012,18.39981]
[1778314520763,29.12,80426.23,0.01,0.17034,0.00012,18.44262]
[1778314521477,29.12,80426.23,0.01,0.17034,0.00012,18.44262]
[1778314522003,29.12,80426.23,0.01,0.17034,0.00012,18.44262]
[1778314522812,29.12,80425.22,0.01,0.17021,0.00012,18.4335]
[1778314522872,29.12,80425.22,0.01,0.17021,0.00012,18.4335]
[1778314524254,29.12,80425.31,0.01,0.17021,0.00012,18.43327]
[1778314524260,29.12,80425.31,0.01,0.17021,0.00012,18.43327]
[1778314524969,29.12,80425.31,0.01,0.17021,0.00012,18.43327]
[1778314524982,29.12,80425.31,0.01,0.17021,0.00012,18.43327]
[1778314524795,29.12,80434.45,0.01,0.17129,0.00012,18.51064]
[1778314525801,29.12,80435.51,0.01,0.17141,0.00012,18.51908]
[1778314526035,29.12,80435.51,0.01,0.17141,0.00012,18.51908]
[1778314526045,29.12,80435.51,0.01,0.17141,0.00012,18.51908]
[1778314526055,29.12,80435.51,0.01,0.17141,0.00012,18.51908]
[1778314526281,29.12,80435.51,0.01,0.17141,0.00012,18.51908]
[1778314526809,29.11,80435.4,0.01,0.17139,0.00012,18.51755]
[1778314528333,29.11,80435.53,0.01,0.1714,0.00012,18.51808]
[1778314528823,29.11,80435.4,0.01,0.17137,0.00012,18.5164]
[1778314529949,29.11,80435.4,0.01,0.17137,0.00012,18.5164]
[1778314529969,29.11,80435.4,0.01,0.17137,0.00012,18.5164]
[1778314530372,29.11,80436.25,0.01,0.17147,0.00012,18.52317]
[1778314530840,29.11,80436.51,0.01,0.17149,0.00012,18.52491]
[1778314532406,29.11,80439.35,0.01,0.1718,0.00012,18.5445]
[1778314537891,29.1,80440.4,0.01,0.17188,0.00012,18.55056]
[1778314542924,29.1,80439.73,0.01,0.17177,0.00012,18.54258]
[1778314551988,29.1,80439.94,0.01,0.17176,0.00012,18.5419]
[1778314557026,29.1,80440.54,0.01,0.17182,0.00012,18.54633]
[1778314562062,29.09,80441.19,0.01,0.17189,0.00012,18.55143]
[1778314564594,29.09,80441.26,0.01,0.1719,0.00012,18.55194]
[1778314564616,29.09,80441.26,0.01,0.1719,0.00012,18.55194]
[1778314565264,29.09,80441.47,0.01,0.17192,0.00012,18.55356]
[1778314565362,29.09,80441.47,0.01,0.17192,0.00012,18.55348]
[1778314571125,29.09,80439.6,0.01,0.17169,0.00012,18.53716]
[1778314572162,29.09,80439.6,0.01,0.17169,0.00012,18.53716]
[1778314572213,29.09,80439.6,0.01,0.17169,0.00012,18.53716]
[1778314577553,29.09,80441.03,0.01,0.17186,0.00012,18.54901]
[1778314583213,29.09,80441.41,0.01,0.1719,0.00012,18.55186]
[1778314589256,29.09,80441.83,0.01,0.17195,0.00012,18.55512]
[1778314594289,29.09,80441.74,0.01,0.1719,0.00012,18.54998]
[1778314599323,29.09,80441.99,0.01,0.17193,0.00012,18.5519]
[1778314604359,29.09,80442.05,0.01,0.17193,0.00012,18.55222]
[1778314610555,29.09,80442.04,0.01,0.17193,0.00012,18.55207]
[1778314610592,29.09,80442.04,0.01,0.17193,0.00012,18.55193]
[1778314616453,29.09,80435.2,0.01,0.17111,0.00012,18.49379]
[1778314618699,29.09,80434.17,0.01,0.17099,0.00012,18.48533]
[1778314618727,29.09,80434.17,0.01,0.17099,0.00012,18.48533]
[1778314618762,29.09,80434.17,0.01,0.17099,0.00012,18.48533]
[1778314618950,29.09,80431.04,0.01,0.17062,0.00012,18.45871]
[1778314622890,29.09,80430.58,0.01,0.17056,0.00012,18.45491]
[1778314622934,29.09,80429.46,0.01,0.17043,0.00012,18.44547]
[1778314628533,29.09,80428.69,0.01,0.17034,0.00012,18.43918]
[1778314633667,29.09,80427.81,0.01,0.17024,0.00012,18.43175]
[1778314639268,29.09,80430.62,0.01,0.17057,0.00012,18.45568]
[1778314639616,29.09,80430.53,0.01,0.17056,0.00012,18.45488]
[1778314645654,29.09,80428.8,0.01,0.17035,0.00012,18.44]
[1778314650689,29.09,80427.4,0.01,0.17019,0.00012,18.42802]
[1778314655700,29.09,80426.43,0.01,0.17004,0.00012,18.41559]
[1778314660759,29.09,80426.86,0.01,0.1701,0.00012,18.4195]
[1778314665795,29.09,80425.91,0.01,0.16999,0.00012,18.41164]
[1778314670830,29.09,80424.67,0.01,0.16984,0.00012,18.40137]
[1778314675858,29.09,80424.16,0.01,0.16978,0.00012,18.39708]
[1778314681911,29.09,80419.79,0.01,0.16927,0.00012,18.36068]
[1778314686942,29.1,80416.7,0.01,0.16891,0.00012,18.33482]
[1778314692663,29.1,80415.31,0.01,0.16875,0.00012,18.32336]
[1778314698019,29.1,80414.98,0.01,0.16872,0.00012,18.3212]
[1778314706074,29.1,80415.1,0.01,0.16875,0.00012,18.32291]
[1778314711114,29.1,80417.69,0.01,0.16903,0.00012,18.34113]
[1778314716145,29.1,80424.71,0.01,0.16987,0.00012,18.401]
[1778314721180,29.1,80424.95,0.01,0.16989,0.00012,18.40295]
[1778314721223,29.1,80424.95,0.01,0.16989,0.00012,18.40295]
[1778314722193,29.1,80424.48,0.01,0.16984,0.00012,18.39893]
[1778314727971,29.1,80424.45,0.01,0.16983,0.00012,18.39812]
[1778314731450,29.1,80423.64,0.01,0.16971,0.00012,18.38988]
[1778314731521,29.09,80421.61,0.01,0.16946,0.00012,18.37207]
[1778314737114,29.09,80421.36,0.01,0.16943,0.00012,18.36974]
[1778314742328,29.1,80421.91,0.01,0.1695,0.00012,18.37479]
[1778314748163,29.1,80421.22,0.01,0.16942,0.00012,18.3692]
[1778314753408,29.1,80420.89,0.01,0.16939,0.00012,18.36703]
[1778314758443,29.1,80420.65,0.01,0.16937,0.00012,18.36579]
[1778314763480,29.1,80420.08,0.01,0.16931,0.00012,18.36145]
[1778314768868,29.1,80420.18,0.01,0.16933,0.00012,18.36254]
[1778314770524,29.1,80418.72,0.01,0.16916,0.00012,18.35021]
[1778314770531,29.1,80418.72,0.01,0.16916,0.00012,18.35021]
[1778314770538,29.1,80418.72,0.01,0.16916,0.00012,18.35021]
[1778314771200,29.1,80419.19,0.01,0.16918,0.00012,18.35014]
[1778314772566,29.1,80418.77,0.01,0.16914,0.00012,18.34662]
[1778314772582,29.1,80418.77,0.01,0.16914,0.00012,18.34662]
[1778314774636,29.1,80420.73,0.01,0.16937,0.00012,18.36343]
[1778314774639,29.1,80420.73,0.01,0.16937,0.00012,18.36343]
[1778314775146,29.1,80421.06,0.01,0.16941,0.00012,18.36628]
[1778314778709,29.1,80421.71,0.01,0.16949,0.00012,18.37191]
[1778314778804,29.1,80421.71,0.01,0.16949,0.00012,18.37192]
[1778314782811,29.1,80422.61,0.01,0.16959,0.00012,18.3791]
[1778314782862,29.1,80422.61,0.01,0.16958,0.00012,18.3786]
[1778314789076,29.1,80422.61,0.01,0.16958,0.00012,18.37836]
[1778314794696,29.1,80432.69,0.01,0.17078,0.00012,18.46405]
[1778314802269,29.1,80434.16,0.01,0.17095,0.00012,18.47636]
[1778314810331,29.1,80436.38,0.01,0.17121,0.00012,18.49475]
[1778314815369,29.1,80436.22,0.01,0.17119,0.00012,18.49328]
[1778314822892,29.1,80437.53,0.01,0.17135,0.00012,18.50415]
[1778314828733,29.09,80438.07,0.01,0.1714,0.00012,18.50787]
[1778314833966,29.09,80438.9,0.01,0.17146,0.00012,18.50998]
[1778314834066,29.09,80438.9,0.01,0.17145,0.00012,18.50944]
[1778314838510,29.09,80439.49,0.01,0.1715,0.00012,18.51337]
[1778314839317,29.09,80439.49,0.01,0.1715,0.00012,18.51337]
[1778314839334,29.09,80439.74,0.01,0.17153,0.00012,18.51521]
[1778314839340,29.09,80439.74,0.01,0.17153,0.00012,18.51521]
[1778314840017,29.09,80436.58,0.01,0.17115,0.00012,18.48796]
[1778314840339,29.09,80436.58,0.01,0.17115,0.00012,18.48796]
[1778314840379,29.09,80436.58,0.01,0.17115,0.00012,18.48796]
[1778314840581,29.09,80436.58,0.01,0.17115,0.00012,18.48796]
[1778314841024,29.09,80434.19,0.01,0.17085,0.00012,18.46731]
[1778314842207,29.09,80434.19,0.01,0.17085,0.00012,18.46731]
[1778314842264,29.09,80434.03,0.01,0.17083,0.00012,18.46569]
[1778314842434,29.09,80434.03,0.01,0.17083,0.00012,18.46569]
[1778314842926,29.09,80434.03,0.01,0.17083,0.00012,18.46543]
[1778314843486,29.09,80434.03,0.01,0.17083,0.00012,18.46543]
[1778314844047,29.09,80434.03,0.01,0.17082,0.00012,18.46517]
[1778314844532,29.09,80434.03,0.01,0.17082,0.00012,18.46517]
[1778314844577,29.09,80434.02,0.01,0.17082,0.00012,18.46482]
[1778314850087,29.08,80432.56,0.01,0.17062,0.00012,18.45103]
[1778314855976,29.08,80430.87,0.01,0.17041,0.00012,18.43557]
[1778314861166,29.08,80426.46,0.01,0.16985,0.00012,18.3959]
[1778314864720,29.08,80424.5,0.01,0.1696,0.00012,18.3782]
[1778314865322,29.08,80424.45,0.01,0.16959,0.00012,18.37744]
[1778314868283,29.08,80424.45,0.01,0.16959,0.00012,18.37744]
[1778314868823,29.08,80424.45,0.01,0.16958,0.00012,18.37646]
[1778314872517,29.07,80426.21,0.01,0.16977,0.00012,18.3905]
[1778314872528,29.07,80426.21,0.01,0.16977,0.00012,18.3905]
[1778314878383,29.07,80418.55,0.01,0.16883,0.00012,18.32325]
[1778314884336,29.07,80416.73,0.01,0.16859,0.00012,18.30607]
[1778314892690,29.07,80416.3,0.01,0.16852,0.00012,18.30129]
[1778314899229,29.06,80415.83,0.01,0.16841,0.00012,18.29094]
[1778314904476,29.06,80416.25,0.01,0.16844,0.00012,18.29344]
[1778314909511,29.06,80415.9,0.01,0.16838,0.00012,18.28934]
[1778314915553,29.06,80415.79,0.01,0.16835,0.00012,18.28709]
[1778314920590,29.05,80414.93,0.01,0.16824,0.00012,18.27868]
[1778314925875,29.05,80414.11,0.01,0.16813,0.00012,18.27105]
[1778314931665,29.05,80412.52,0.01,0.16791,0.00012,18.25569]
[1778314939510,29.05,80412.99,0.01,0.16795,0.00012,18.25835]
[1778314945004,29.05,80412.89,0.01,0.16793,0.00012,18.25656]
[1778314950798,29.04,80412.43,0.01,0.16785,0.00012,18.25091]
[1778314955833,29.04,80411.44,0.01,0.16767,0.00012,18.23645]
[1778314962882,29.03,80411.61,0.01,0.16763,0.00012,18.2334]
[1778314968924,29.03,80412.06,0.01,0.16763,0.00012,18.23335]
[1778314974965,29.02,80411.6,0.01,0.16752,0.00012,18.22553]
[1778314983022,29.01,80411.8,0.01,0.16747,0.00012,18.2221]
[1778314990071,29.0,80411.45,0.01,0.16736,0.00012,18.21466]
[1778314996113,29.0,80411.63,0.01,0.16733,0.00012,18.21242]
[1778315001148,28.99,80411.77,0.01,0.1673,0.00012,18.21049]
[1778315006183,28.99,80411.88,0.01,0.16727,0.00012,18.20833]
[1778315011218,28.98,80412.16,0.01,0.16723,0.00012,18.20347]
[1778315016254,28.98,80412.41,0.01,0.16722,0.00012,18.20255]
[1778315023531,28.97,80412.32,0.01,0.16717,0.00012,18.19932]
[1778315029384,28.97,80411.65,0.01,0.16702,0.00012,18.18874]
[1778315035164,28.96,80412.5,0.01,0.16708,0.00012,18.19306]
[1778315040213,28.95,80412.46,0.01,0.16702,0.00012,18.18858]
[1778315045458,28.95,80412.44,0.01,0.16697,0.00012,18.18549]
[1778315052507,28.94,80412.64,0.01,0.16694,0.00012,18.18319]
[1778315059558,28.94,80412.48,0.01,0.16687,0.00012,18.17787]
[1778315066136,28.93,80412.55,0.01,0.16687,0.00012,18.17791]
[1778315071641,28.92,80412.55,0.01,0.16675,0.00012,18.16768]
[1778315079703,28.92,80412.53,0.01,0.16671,0.00012,18.16481]
[1778315090565,28.91,80412.61,0.01,0.16661,0.00012,18.15809]
[1778315095891,28.9,80412.8,0.01,0.1666,0.00012,18.15711]
[1778315101852,28.9,80413.69,0.01,0.16665,0.00012,18.16107]
[1778315106887,28.89,80413.11,0.01,0.16655,0.00012,18.1535]
[1778315115658,28.89,80413.01,0.01,0.16651,0.00012,18.1506]
[1778315117297,28.89,80412.61,0.01,0.16642,0.00012,18.14464]
[1778315117344,28.88,80410.29,0.01,0.16614,0.00012,18.12421]
[1778315119150,28.88,80408.49,0.01,0.16592,0.00012,18.10826]
[1778315120010,28.88,80406.39,0.01,0.16566,0.00012,18.08977]
[1778315125320,28.88,80406.2,0.01,0.16562,0.00012,18.08654]
[1778315126138,28.88,80406.78,0.01,0.16568,0.00012,18.09075]
[1778315135083,28.88,80411.1,0.01,0.16613,0.00012,18.12145]
[1778315140918,28.87,80411.51,0.01,0.16616,0.00012,18.12411]
[1778315146160,28.87,80411.33,0.01,0.16613,0.00012,18.12187]
[1778315155223,28.87,80411.4,0.01,0.16612,0.00012,18.12126]
[1778315161081,28.87,80411.29,0.01,0.1661,0.00012,18.11953]
[1778315162106,28.87,80411.29,0.01,0.1661,0.00012,18.11953]
[1778315162155,28.87,80411.29,0.01,0.1661,0.00012,18.11953]
[1778315162170,28.87,80411.29,0.01,0.1661,0.00012,18.11953]
[1778315164303,28.87,80411.29,0.01,0.1661,0.00012,18.1194]
[1778315164343,28.87,80411.29,0.01,0.1661,0.00012,18.1194]
[1778315164884,28.87,80411.29,0.01,0.16609,0.00012,18.11915]
[1778315167116,28.87,80410.73,0.01,0.16603,0.00012,18.11421]
[1778315167181,28.87,80410.73,0.01,0.16603,0.00012,18.11421]
[1778315168188,28.87,80410.73,0.01,0.16602,0.00012,18.11397]
[1778315168232,28.87,80410.73,0.01,0.16602,0.00012,18.11397]
[1778315168962,28.87,80410.53,0.01,0.16599,0.00012,18.11186]
[1778315172393,28.87,80410.9,0.01,0.16602,0.00012,18.11391]
[1778315172448,28.87,80410.9,0.01,0.16602,0.00012,18.11391]
[1778315172457,28.87,80410.9,0.01,0.16602,0.00012,18.11391]
[1778315179393,28.86,80411.33,0.01,0.16603,0.00012,18.11459]
[1778315187450,28.86,80411.47,0.01,0.166,0.00012,18.11279]
[1778315190909,28.86,80411.47,0.01,0.166,0.00012,18.11279]
[1778315190951,28.86,80411.47,0.01,0.166,0.00012,18.11279]
[1778315191452,28.86,80411.47,0.01,0.166,0.00012,18.11279]
[1778315200544,28.85,80411.83,0.01,0.16595,0.00012,18.10698]
[1778315203199,28.85,80412.1,0.01,0.16598,0.00012,18.10894]
[1778315203248,28.85,80412.1,0.01,0.16598,0.00012,18.10894]
[1778315208601,28.84,80412.29,0.01,0.16596,0.00012,18.10799]
[1778315210567,28.84,80412.35,0.01,0.16597,0.00012,18.10814]
[1778315210606,28.84,80412.35,0.01,0.16597,0.00012,18.10814]
[1778315211890,28.84,80412.35,0.01,0.16595,0.00012,18.1074]
[1778315212824,28.84,80412.35,0.01,0.16595,0.00012,18.10703]
[1778315213934,28.84,80412.35,0.01,0.16595,0.00012,18.10703]
[1778315220065,28.84,80410.78,0.01,0.16574,0.00012,18.09167]
[1778315222925,28.83,80409.65,0.01,0.16558,0.00012,18.08011]
[1778315228741,28.83,80409.46,0.01,0.16552,0.00012,18.07629]
[1778315235791,28.83,80407.78,0.01,0.16529,0.00012,18.05931]
[1778315239641,28.83,80407.78,0.01,0.16529,0.00012,18.05931]
[1778315245895,28.82,80410.2,0.01,0.16553,0.00012,18.07715]
[1778315246641,28.82,80409.6,0.01,0.16545,0.00012,18.07135]
[1778315249318,28.82,80418.84,0.01,0.16654,0.00012,18.15014]
[1778315254924,28.82,80419.32,0.01,0.16655,0.00012,18.14894]
[1778315257830,28.82,80420.01,0.01,0.16663,0.00012,18.15451]
[1778315258817,28.82,80419.61,0.01,0.16658,0.00012,18.15088]
[1778315263846,28.82,80418.71,0.01,0.16646,0.00012,18.14223]
[1778315268873,28.81,80416.81,0.01,0.16622,0.00012,18.12502]
[1778315272552,28.81,80416.55,0.01,0.16618,0.00012,18.12229]
[1778315272787,28.81,80415.52,0.01,0.16606,0.00012,18.11325]
[1778315273111,28.81,80415.52,0.01,0.16606,0.00012,18.11325]
[1778315273744,28.81,80415.52,0.01,0.16606,0.00012,18.11308]
[1778315275980,28.81,80414.71,0.01,0.16595,0.00012,18.10578]
[1778315277405,28.81,80414.71,0.01,0.16595,0.00012,18.10562]
[1778315279240,28.81,80414.71,0.01,0.16595,0.00012,18.10546]
[1778315279254,28.81,80414.71,0.01,0.16595,0.00012,18.10513]
[1778315285993,28.81,80412.88,0.01,0.16572,0.00012,18.08857]
[1778315291179,28.81,80411.7,0.01,0.16556,0.00012,18.07735]
[1778315293556,28.81,80411.9,0.01,0.16558,0.00012,18.07891]
[1778315293622,28.81,80411.9,0.01,0.16558,0.00012,18.07875]
[1778315296792,28.81,80411.9,0.01,0.16558,0.00012,18.07844]
[1778315297221,28.81,80410.89,0.01,0.16545,0.00012,18.06944]
[1778315302140,28.81,80410.73,0.01,0.16542,0.00012,18.06746]
[1778315302256,28.81,80409.6,0.01,0.16529,0.00012,18.05759]
[1778315306355,28.8,80411.67,0.01,0.16553,0.00012,18.07503]
[1778315306709,28.8,80411.67,0.01,0.16553,0.00012,18.07503]
[1778315307821,28.8,80412.93,0.01,0.16568,0.00012,18.08576]
[1778315316354,28.8,80418.38,0.01,0.16627,0.00012,18.12667]
[1778315322118,28.8,80416.12,0.01,0.16599,0.00012,18.10644]
[1778315330450,28.8,80416.02,0.01,0.16595,0.00012,18.10376]
[1778315338890,28.8,80416.06,0.01,0.16595,0.00012,18.10356]
[1778315339795,28.79,80414.75,0.01,0.16578,0.00012,18.0912]
[1778315340552,28.79,80414.75,0.01,0.16578,0.00012,18.0912]
[1778315340566,28.79,80414.75,0.01,0.16578,0.00012,18.0912]
[1778315340636,28.79,80414.64,0.01,0.16576,0.00012,18.09007]
[1778315342597,28.79,80414.64,0.01,0.16576,0.00012,18.09007]
[1778315342608,28.79,80414.64,0.01,0.16576,0.00012,18.09007]
[1778315345881,28.79,80414.64,0.01,0.16575,0.00012,18.08956]
[1778315345904,28.79,80414.64,0.01,0.16575,0.00012,18.08956]
[1778315346669,28.79,80414.64,0.01,0.16575,0.00012,18.08956]
[1778315346737,28.79,80414.13,0.01,0.16569,0.00012,18.08465]
[1778315352615,28.79,80413.66,0.01,0.16562,0.00012,18.07956]
[1778315353511,28.79,80413.66,0.01,0.16562,0.00012,18.07956]
[1778315353618,28.79,80413.51,0.01,0.1656,0.00012,18.0781]
[1778315358653,28.79,80413.17,0.01,0.16554,0.00012,18.07432]
[1778315360397,28.79,80412.7,0.01,0.16548,0.00012,18.0701]
[1778315360446,28.79,80413.69,0.01,0.1656,0.00012,18.07847]
[1778315365029,28.79,80413.38,0.01,0.16556,0.00012,18.07526]
[1778315370738,28.79,80412.64,0.01,0.16545,0.00012,18.0677]
[1778315371019,28.79,80412.64,0.01,0.16545,0.00012,18.0677]
[1778315371745,28.79,80412.51,0.01,0.1654,0.00012,18.06227]
[1778315376780,28.78,80412.29,0.01,0.16537,0.00012,18.0596]
[1778315381815,28.78,80412.34,0.01,0.16536,0.00012,18.05929]
[1778315383381,28.78,80412.02,0.01,0.16532,0.00012,18.05638]
[1778315389613,28.78,80412.06,0.01,0.16532,0.00012,18.056]
[1778315389662,28.78,80411.93,0.01,0.1653,0.00012,18.0546]
[1778315394864,28.78,80411.89,0.01,0.16529,0.00012,18.05384]
[1778315394882,28.78,80411.89,0.01,0.16528,0.00012,18.05356]
[1778315395923,28.78,80411.89,0.01,0.16528,0.00012,18.05356]
[1778315396024,28.78,80411.89,0.01,0.16528,0.00012,18.05343]
[1778315397539,28.78,80411.89,0.01,0.16528,0.00012,18.05343]
[1778315397641,28.78,80411.89,0.01,0.16528,0.00012,18.05315]
[1778315399481,28.78,80411.89,0.01,0.16528,0.00012,18.05315]
[1778315399533,28.78,80411.89,0.01,0.16527,0.00012,18.05288]
[1778315404976,28.78,80411.81,0.01,0.16525,0.00012,18.05152]
[1778315411017,28.78,80411.75,0.01,0.16524,0.00012,18.05023]
[1778315416053,28.78,80412.16,0.01,0.16528,0.00012,18.05311]
[1778315422186,28.78,80412.04,0.01,0.16526,0.00012,18.05194]
[1778315422264,28.77,80411.75,0.01,0.16521,0.00012,18.04868]
[1778315426918,28.77,80413.45,0.01,0.16541,0.00012,18.06253]
[1778315428166,28.77,80426.73,0.01,0.16698,0.00012,18.17667]
[1778315433171,28.77,80430.28,0.01,0.16736,0.00012,18.20157]
[1778315437488,28.77,80440.07,0.01,0.16852,0.00012,18.28498]
[1778315442556,28.76,80442.0,0.01,0.16873,0.00012,18.30006]
[1778315448277,28.76,80442.35,0.01,0.16874,0.00012,18.30123]
[1778315453313,28.76,80442.46,0.01,0.16874,0.00012,18.30072]
[1778315458349,28.76,80442.46,0.01,0.16872,0.00012,18.29934]
[1778315463383,28.75,80443.9,0.01,0.16887,0.00012,18.31037]
[1778315465490,28.75,80443.92,0.01,0.16887,0.00012,18.31027]
[1778315465561,28.75,80444.35,0.01,0.16892,0.00012,18.31371]
[1778315471950,28.75,80448.45,0.01,0.16939,0.00012,18.34756]
[1778315477482,28.75,80449.2,0.01,0.16945,0.00012,18.35181]
[1778315482516,28.75,80448.57,0.01,0.16935,0.00012,18.34485]
[1778315487552,28.74,80447.2,0.01,0.16916,0.00012,18.3316]
[1778315492587,28.74,80447.0,0.01,0.16909,0.00012,18.32432]
[1778315493625,28.74,80447.0,0.01,0.16909,0.00012,18.32432]
[1778315499637,28.73,80448.14,0.01,0.16918,0.00012,18.33094]
[1778315504671,28.73,80450.39,0.01,0.16942,0.00012,18.34772]
[1778315505891,28.73,80450.39,0.01,0.16942,0.00012,18.34772]
[1778315513733,28.73,80450.89,0.01,0.16944,0.00012,18.3493]
[1778315517046,28.73,80450.27,0.01,0.16936,0.00012,18.34348]
[1778315524850,28.72,80449.14,0.01,0.16919,0.00012,18.33193]
[1778315525399,28.72,80448.24,0.01,0.16908,0.00012,18.32394]
[1778315525898,28.72,80434.3,0.01,0.1674,0.00012,18.20329]
[1778315527010,28.72,80434.3,0.01,0.1674,0.00012,18.20329]
[1778315527972,28.72,80432.93,0.01,0.16722,0.00012,18.19064]
[1778315528094,28.72,80432.93,0.01,0.16722,0.00012,18.19064]
[1778315529013,28.72,80435.02,0.01,0.16747,0.00012,18.20839]
[1778315536898,28.72,80437.86,0.01,0.16777,0.00012,18.23036]
[1778315538562,28.71,80439.99,0.01,0.16803,0.00012,18.24845]
[1778315538629,28.71,80439.99,0.01,0.16803,0.00012,18.24845]
[1778315540645,28.71,80445.97,0.01,0.16874,0.00012,18.29946]
[1778315540926,28.71,80445.97,0.01,0.16874,0.00012,18.29946]
[1778315541102,28.71,80449.94,0.01,0.16921,0.00012,18.33337]
[1778315542705,28.71,80449.4,0.01,0.16914,0.00012,18.32828]
[1778315547001,28.71,80448.37,0.01,0.16899,0.00012,18.31767]
[1778315553010,28.7,80449.54,0.01,0.16906,0.00012,18.3205]
[1778315559073,28.7,80449.18,0.01,0.16899,0.00012,18.31557]
[1778315560227,28.7,80449.18,0.01,0.16897,0.00012,18.31421]
[1778315561066,28.7,80448.65,0.01,0.1689,0.00012,18.30918]
[1778315566106,28.69,80448.09,0.01,0.1688,0.00012,18.30211]
[1778315571137,28.69,80447.58,0.01,0.16871,0.00012,18.29551]
[1778315573260,28.69,80447.33,0.01,0.16866,0.00012,18.29248]
[1778315573393,28.69,80447.33,0.01,0.16866,0.00012,18.29248]
[1778315576172,28.69,80437.98,0.01,0.16752,0.00012,18.21039]
[1778315581208,28.68,80437.88,0.01,0.16748,0.00012,18.20789]
[1778315586918,28.68,80437.17,0.01,0.16738,0.00012,18.20054]
[1778315594219,28.68,80440.26,0.01,0.16771,0.00012,18.22459]
[1778315599257,28.68,80442.61,0.01,0.16798,0.00012,18.24345]
[1778315604287,28.67,80445.16,0.01,0.16826,0.00012,18.26404]
[1778315606144,28.67,80445.16,0.01,0.16826,0.00012,18.26404]
[1778315610164,28.67,80445.16,0.01,0.16825,0.00012,18.26344]
[1778315613022,28.67,80451.12,0.01,0.16892,0.00012,18.30902]
[1778315613063,28.67,80451.7,0.01,0.16898,0.00012,18.31368]
[1778315615741,28.67,80450.85,0.01,0.16887,0.00012,18.30562]
[1778315615826,28.67,80450.25,0.01,0.16879,0.00012,18.30007]
[1778315617005,28.67,80450.25,0.01,0.16879,0.00012,18.30007]
[1778315617051,28.67,80450.07,0.01,0.16877,0.00012,18.29816]
[1778315618040,28.67,80450.07,0.01,0.16877,0.00012,18.29816]
[1778315618134,28.67,80449.53,0.01,0.1687,0.00012,18.29314]
[1778315623503,28.66,80447.54,0.01,0.16843,0.00012,18.27382]
[1778315628628,28.66,80446.25,0.01,0.16825,0.00012,18.26129]
[1778315631610,28.66,80443.58,0.01,0.16791,0.00012,18.23718]
[1778315632242,28.66,80443.2,0.01,0.16786,0.00012,18.23357]
[1778315637267,28.66,80442.63,0.01,0.16777,0.00012,18.22705]
[1778315638059,28.66,80442.63,0.01,0.16777,0.00012,18.22705]
[1778315638134,28.65,80442.58,0.01,0.16776,0.00012,18.2263]
[1778315643645,28.65,80442.0,0.01,0.16766,0.00012,18.21936]
[1778315648206,28.65,80441.72,0.01,0.16762,0.00012,18.21598]
[1778315649010,28.65,80440.87,0.01,0.16751,0.00012,18.20831]
[1778315650463,28.65,80441.67,0.01,0.1676,0.00012,18.2146]
[1778315651055,28.65,80441.67,0.01,0.1676,0.00012,18.2146]
[1778315654003,28.65,80445.33,0.01,0.16802,0.00012,18.24527]
[1778315654084,28.65,80445.1,0.01,0.16799,0.00012,18.24291]
[1778315656980,28.65,80449.32,0.01,0.16849,0.00012,18.27874]
[1778315657081,28.64,80449.77,0.01,0.16854,0.00012,18.28226]
[1778315664793,28.64,80451.11,0.01,0.16865,0.00012,18.29052]
[1778315669828,28.64,80451.1,0.01,0.16862,0.00012,18.28838]
[1778315674863,28.63,80451.42,0.01,0.1686,0.00012,18.285]
[1778315679942,28.63,80451.42,0.01,0.1686,0.00012,18.285]
[1778315680085,28.63,80451.42,0.01,0.1686,0.00012,18.285]
[1778315682926,28.63,80440.18,0.01,0.1672,0.00012,18.1845]
[1778315685735,28.63,80440.26,0.01,0.16721,0.00012,18.18471]
[1778315685792,28.63,80440.26,0.01,0.16721,0.00012,18.18471]
[1778315685947,28.63,80440.04,0.01,0.16718,0.00012,18.18255]
[1778315688004,28.63,80440.26,0.01,0.1672,0.00012,18.18421]
[1778315688013,28.63,80440.26,0.01,0.1672,0.00012,18.18421]
[1778315688312,28.63,80440.52,0.01,0.16723,0.00012,18.18621]
[1778315694002,28.62,80439.03,0.01,0.16703,0.00012,18.1719]
[1778315699038,28.62,80435.89,0.01,0.16663,0.00012,18.14351]
[1778315703399,28.62,80434.16,0.01,0.16642,0.00012,18.1279]
[1778315704077,28.62,80435.88,0.01,0.16662,0.00012,18.14266]
[1778315706910,28.62,80445.28,0.01,0.16774,0.00012,18.22353]
[1778315712136,28.62,80453.1,0.01,0.16867,0.00012,18.28971]
[1778315717170,28.61,80452.67,0.01,0.16859,0.00012,18.28417]
[1778315717441,28.61,80452.67,0.01,0.16859,0.00012,18.28417]
[1778315718155,28.61,80452.51,0.01,0.16856,0.00012,18.28242]
[1778315724222,28.61,80453.07,0.01,0.1686,0.00012,18.28509]
[1778315725511,28.61,80452.39,0.01,0.16851,0.00012,18.27882]
[1778315726236,28.61,80452.35,0.01,0.1685,0.00012,18.2781]
[1778315732240,28.61,80456.66,0.01,0.16901,0.00012,18.3143]
[1778315732319,28.6,80456.66,0.01,0.16896,0.00012,18.30892]
[1778315734862,28.6,80456.66,0.01,0.16895,0.00012,18.30851]
[1778315734920,28.6,80456.66,0.01,0.16894,0.00012,18.3077]
[1778315740335,28.6,80458.04,0.01,0.16908,0.00012,18.31761]
[1778315746315,28.59,80461.72,0.01,0.16949,0.00012,18.34721]
[1778315751174,28.59,80464.81,0.01,0.16986,0.00012,18.37307]
[1778315751254,28.59,80464.81,0.01,0.16986,0.00012,18.37307]
[1778315751258,28.59,80466.34,0.01,0.17002,0.00012,18.38437]
[1778315753222,28.59,80466.34,0.01,0.17002,0.00012,18.38437]
[1778315753299,28.59,80457.15,0.01,0.16888,0.00012,18.30369]
[1778315760475,28.58,80459.16,0.01,0.16909,0.00012,18.31834]
[1778315765510,28.58,80459.53,0.01,0.16909,0.00012,18.31891]
[1778315773566,28.57,80459.63,0.01,0.16906,0.00012,18.3163]
[1778315781622,28.57,80459.91,0.01,0.16905,0.00012,18.31561]
[1778315788170,28.57,80460.15,0.01,0.16906,0.00012,18.31627]
[1778315795637,28.56,80460.81,0.01,0.16906,0.00012,18.3145]
[1778315805708,28.55,80462.3,0.01,0.1692,0.00012,18.32441]
[1778315811138,28.55,80469.39,0.01,0.17004,0.00012,18.38481]
[1778315812454,28.55,80470.91,0.01,0.17022,0.00012,18.39767]
[1778315814000,28.55,80470.91,0.01,0.17021,0.00012,18.39701]
[1778315814509,28.55,80471.89,0.01,0.17033,0.00012,18.40519]
[1778315822911,28.55,80472.77,0.01,0.17039,0.00012,18.40991]
[1778315827946,28.54,80473.34,0.01,0.17044,0.00012,18.41328]
[1778315832981,28.54,80473.47,0.01,0.17043,0.00012,18.41286]
[1778315842053,28.54,80472.27,0.01,0.17027,0.00012,18.40152]
[1778315847402,28.53,80471.27,0.01,0.17011,0.00012,18.38986]
[1778315854139,28.53,80472.49,0.01,0.1702,0.00012,18.39403]
[1778315863550,28.53,80472.5,0.01,0.17019,0.00012,18.39329]
[1778315864414,28.53,80472.5,0.01,0.17019,0.00012,18.39329]
[1778315865401,28.53,80472.58,0.01,0.17017,0.00012,18.39213]
[1778315872265,28.52,80473.72,0.01,0.17028,0.00012,18.39996]
[1778315879313,28.52,80473.82,0.01,0.17026,0.00012,18.39905]
[1778315885571,28.52,80474.42,0.01,0.17032,0.00012,18.40301]
[1778315888126,28.52,80474.42,0.01,0.17031,0.00012,18.40226]
[1778315888132,28.52,80474.42,0.01,0.17031,0.00012,18.40226]
[1778315888227,28.52,80474.42,0.01,0.17031,0.00012,18.40201]
[1778315892407,28.52,80474.42,0.01,0.17031,0.00012,18.40201]
[1778315892458,28.52,80474.42,0.01,0.17031,0.00012,18.40201]
[1778315897105,28.51,80475.0,0.01,0.17032,0.00012,18.40285]
[1778315897112,28.51,80475.0,0.01,0.17032,0.00012,18.40285]
[1778315897443,28.5,80475.65,0.01,0.17036,0.00012,18.40608]
[1778315900424,28.5,80475.81,0.01,0.17034,0.00012,18.40503]
[1778315900517,28.49,80475.91,0.01,0.17029,0.00012,18.40111]
[1778315906412,28.49,80475.91,0.01,0.17024,0.00012,18.39763]
[1778315908623,28.49,80475.91,0.01,0.17023,0.00012,18.3974]
[1778315910697,28.49,80479.12,0.01,0.17062,0.00012,18.42466]
[1778315911540,28.49,80482.91,0.01,0.17105,0.00012,18.45324]
[1778315916575,28.48,80479.32,0.01,0.17059,0.00012,18.42036]
[1778315918880,28.48,80477.75,0.01,0.17038,0.00012,18.40598]
[1778315918896,28.48,80477.22,0.01,0.17031,0.00012,18.40101]
[1778315922499,28.48,80467.38,0.01,0.1691,0.00012,18.31436]
[1778315922990,28.48,80467.38,0.01,0.1691,0.00012,18.31436]
[1778315922993,28.48,80467.38,0.01,0.1691,0.00012,18.31436]
[1778315923548,28.48,80463.46,0.01,0.16861,0.00012,18.27993]
[1778315928611,28.48,80464.08,0.01,0.16867,0.00012,18.28429]
[1778315931193,28.48,80464.53,0.01,0.16872,0.00012,18.28742]
[1778315936716,28.47,80466.17,0.01,0.16889,0.00012,18.29991]
[1778315940909,28.47,80465.64,0.01,0.16882,0.00012,18.29506]
[1778315941440,28.47,80465.64,0.01,0.16882,0.00012,18.29506]
[1778315941448,28.47,80465.64,0.01,0.16882,0.00012,18.29506]
[1778315941478,28.47,80465.64,0.01,0.16882,0.00012,18.29506]
[1778315941517,28.47,80466.42,0.01,0.16891,0.00012,18.30115]
[1778315944115,28.47,80466.42,0.01,0.16891,0.00012,18.30091]
[1778315944160,28.47,80466.42,0.01,0.16891,0.00012,18.30091]
[1778315945165,28.47,80466.42,0.01,0.1689,0.00012,18.30045]
[1778315945215,28.47,80466.42,0.01,0.1689,0.00012,18.30045]
[1778315946141,28.47,80466.42,0.01,0.1689,0.00012,18.30022]
[1778315946168,28.47,80466.42,0.01,0.1689,0.00012,18.30022]
[1778315947582,28.47,80468.15,0.01,0.1691,0.00012,18.31484]
[1778315948000,28.47,80468.15,0.01,0.1691,0.00012,18.31462]
[1778315956766,28.47,80469.72,0.01,0.16926,0.00012,18.3264]
[1778315962236,28.47,80469.72,0.01,0.16926,0.00012,18.3264]
[1778315967332,28.46,80471.17,0.01,0.16942,0.00012,18.33741]
[1778315970460,28.46,80471.22,0.01,0.16942,0.00012,18.33746]
[1778315970563,28.46,80471.22,0.01,0.16941,0.00012,18.33689]
[1778315972153,28.46,80471.22,0.01,0.16938,0.00012,18.33255]
[1778315972160,28.46,80471.22,0.01,0.16938,0.00012,18.33255]
[1778315972185,28.46,80471.22,0.01,0.16938,0.00012,18.33255]
[1778315972227,28.46,80471.22,0.01,0.16937,0.00012,18.33236]
[1778315973568,28.46,80471.22,0.01,0.16937,0.00012,18.33236]
[1778315973978,28.46,80470.56,0.01,0.16929,0.00012,18.32625]
[1778315975488,28.46,80470.56,0.01,0.16929,0.00012,18.32625]
[1778315975550,28.46,80471.32,0.01,0.16938,0.00012,18.3327]
[1778315979066,28.46,80471.32,0.01,0.16937,0.00012,18.33236]
[1778315979167,28.46,80471.32,0.01,0.16937,0.00012,18.33202]
[1778315982543,28.46,80471.32,0.01,0.16937,0.00012,18.33185]
[1778315983519,28.46,80471.32,0.01,0.16937,0.00012,18.33185]
[1778315989862,28.46,80471.97,0.01,0.16943,0.00012,18.33622]
[1778315990089,28.46,80472.17,0.01,0.16945,0.00012,18.33764]
[1778315995126,28.45,80472.53,0.01,0.16948,0.00012,18.33999]
[1778316002636,28.45,80470.39,0.01,0.16921,0.00012,18.32057]
[1778316012243,28.45,80467.83,0.01,0.16887,0.00012,18.2966]
[1778316016555,28.45,80466.35,0.01,0.16869,0.00012,18.28343]
[1778316016562,28.45,80465.86,0.01,0.16862,0.00012,18.2789]
[1778316018403,28.45,80465.29,0.01,0.16855,0.00012,18.2738]
[1778316018568,28.45,80461.76,0.01,0.16812,0.00012,18.24288]
[1778316025340,28.45,80461.55,0.01,0.16808,0.00012,18.24028]
[1778316030370,28.45,80460.39,0.01,0.16793,0.00012,18.22948]
[1778316037329,28.44,80460.67,0.01,0.16792,0.00012,18.22682]
[1778316042451,28.44,80460.67,0.01,0.16791,0.00012,18.22616]
[1778316049447,28.44,80460.12,0.01,0.16784,0.00012,18.22069]
[1778316057563,28.44,80459.28,0.01,0.16772,0.00012,18.21203]
[1778316063640,28.44,80458.69,0.01,0.16764,0.00012,18.20626]
[1778316065498,28.44,80458.69,0.01,0.16763,0.00012,18.20614]
[1778316065520,28.44,80458.69,0.01,0.16763,0.00012,18.20589]
[1778316068460,28.44,80458.69,0.01,0.16763,0.00012,18.20565]
[1778316068639,28.44,80458.9,0.01,0.16765,0.00012,18.20736]
[1778316075688,28.44,80459.36,0.01,0.16769,0.00012,18.21044]
[1778316081681,28.44,80458.24,0.01,0.16755,0.00012,18.20025]
[1778316081782,28.44,80457.98,0.01,0.16751,0.00012,18.19754]
[1778316083659,28.44,80457.98,0.01,0.16751,0.00012,18.19754]
[1778316083664,28.43,80457.52,0.01,0.16745,0.00012,18.19323]
[1778316084607,28.43,80457.52,0.01,0.16745,0.00012,18.19323]
[1778316084610,28.43,80457.52,0.01,0.16745,0.00012,18.19309]
[1778316085629,28.43,80457.52,0.01,0.16745,0.00012,18.19309]
[1778316085696,28.43,80457.35,0.01,0.16743,0.00012,18.19146]
[1778316087952,28.43,80457.35,0.01,0.16742,0.00012,18.19117]
[1778316088321,28.43,80457.13,0.01,0.1674,0.00012,18.18911]
[1778316094055,28.43,80457.26,0.01,0.16737,0.00012,18.18552]
[1778316094100,28.43,80458.5,0.01,0.16752,0.00012,18.19603]
[1778316099855,28.43,80458.85,0.01,0.16755,0.00012,18.19806]
[1778316103884,28.43,80448.22,0.01,0.16625,0.00012,18.10472]
[1778316104749,28.43,80448.22,0.01,0.16625,0.00012,18.10472]
[1778316104804,28.43,80448.22,0.01,0.16625,0.00012,18.10472]
[1778316105021,28.43,80448.22,0.01,0.16625,0.00012,18.10472]
[1778316105695,28.43,80446.19,0.01,0.16601,0.00012,18.08692]
[1778316106077,28.43,80446.19,0.01,0.16601,0.00012,18.08692]
[1778316106129,28.43,80446.19,0.01,0.16601,0.00012,18.08692]
[1778316107067,28.43,80444.93,0.01,0.16585,0.00012,18.07585]
[1778316107715,28.43,80444.93,0.01,0.16585,0.00012,18.07578]
[1778316109848,28.43,80443.66,0.01,0.1657,0.00012,18.06455]
[1778316110721,28.43,80442.87,0.01,0.1656,0.00012,18.05759]
[1778316115753,28.43,80440.44,0.01,0.1653,0.00012,18.03598]
[1778316120809,28.43,80437.91,0.01,0.16499,0.00012,18.01353]
[1778316125834,28.43,80435.05,0.01,0.16464,0.00012,17.98822]
[1778316130852,28.43,80433.28,0.01,0.16443,0.00012,17.9724]
[1778316135864,28.43,80432.15,0.01,0.16428,0.00012,17.96214]
[1778316140932,28.43,80429.36,0.01,0.16394,0.00012,17.93737]
[1778316145975,28.42,80428.37,0.01,0.16382,0.00012,17.92835]
[1778316151000,28.42,80427.38,0.01,0.1637,0.00012,17.91931]
[1778316156004,28.42,80427.07,0.01,0.16362,0.00012,17.91204]
[1778316161061,28.42,80426.07,0.01,0.1635,0.00012,17.90289]
[1778316161662,28.42,80426.07,0.01,0.1635,0.00012,17.90289]
[1778316161876,28.42,80425.93,0.01,0.16348,0.00012,17.90158]
[1778316164993,28.42,80424.98,0.01,0.16336,0.00012,17.89302]
[1778316167181,28.42,80424.96,0.01,0.16336,0.00012,17.89268]
[1778316168266,28.42,80416.87,0.01,0.16239,0.00012,17.82195]
[1778316168334,28.42,80416.87,0.01,0.16239,0.00012,17.82157]
[1778316169663,28.42,80416.87,0.01,0.16239,0.00012,17.82157]
[1778316169736,28.42,80402.54,0.01,0.16068,0.00012,17.69614]
[1778316175382,28.42,80410.24,0.01,0.16156,0.00012,17.76118]
[1778316184049,28.42,80410.65,0.01,0.1616,0.00012,17.76368]
[1778316184993,28.41,80412.11,0.01,0.16174,0.00012,17.77437]
[1778316185180,28.41,80412.11,0.01,0.16174,0.00012,17.77437]
[1778316185817,28.41,80425.36,0.01,0.16332,0.00012,17.88978]
[1778316187733,28.41,80432.84,0.01,0.16421,0.00012,17.95481]
[1778316187798,28.41,80432.39,0.01,0.16415,0.00012,17.95065]
[1778316192820,28.41,80435.27,0.01,0.16448,0.00012,17.97453]
[1778316193786,28.41,80435.27,0.01,0.16447,0.00012,17.9742]
[1778316195528,28.41,80447.49,0.01,0.16593,0.00012,18.07996]
[1778316200566,28.4,80452.48,0.01,0.1665,0.00012,18.12126]
[1778316205601,28.4,80454.05,0.01,0.16667,0.00012,18.13297]
[1778316210637,28.4,80455.68,0.01,0.16683,0.00012,18.14506]
[1778316215672,28.39,80456.39,0.01,0.16685,0.00012,18.14462]
[1778316220761,28.39,80460.44,0.01,0.16732,0.00012,18.1779]
[1778316226749,28.38,80464.61,0.01,0.16777,0.00012,18.21053]
[1778316231786,28.38,80467.13,0.01,0.16804,0.00012,18.22982]
[1778316237612,28.37,80468.74,0.01,0.16821,0.00012,18.24221]
[1778316242860,28.37,80470.69,0.01,0.16838,0.00012,18.25476]
[1778316248804,28.36,80471.38,0.01,0.16842,0.00012,18.25736]
[1778316254870,28.36,80472.49,0.01,0.16853,0.00012,18.26536]
[1778316260992,28.35,80473.74,0.01,0.1686,0.00012,18.27057]
[1778316267030,28.34,80474.14,0.01,0.1686,0.00012,18.2707]
[1778316271420,28.34,80474.08,0.01,0.16857,0.00012,18.2685]
[1778316272430,28.34,80472.48,0.01,0.16834,0.00012,18.2498]
[1778316274603,28.34,80472.48,0.01,0.16832,0.00012,18.24874]
[1778316274606,28.34,80472.48,0.01,0.16832,0.00012,18.24874]
[1778316278920,28.33,80472.55,0.01,0.16829,0.00012,18.2467]
[1778316280632,28.33,80470.19,0.01,0.168,0.00012,18.22551]
[1778316283581,28.33,80469.08,0.01,0.16784,0.00012,18.21425]
[1778316283590,28.33,80469.08,0.01,0.16784,0.00012,18.21425]
[1778316289186,28.33,80466.34,0.01,0.16745,0.00012,18.18683]
[1778316294220,28.32,80464.81,0.01,0.16724,0.00012,18.17109]
[1778316299256,28.32,80463.96,0.01,0.1671,0.00012,18.16139]
[1778316301125,28.32,80463.33,0.01,0.16702,0.00012,18.15543]
[1778316301842,28.32,80462.74,0.01,0.16694,0.00012,18.14982]
[1778316306878,28.31,80462.07,0.01,0.16683,0.00012,18.14222]
[1778316311906,28.31,80463.31,0.01,0.16695,0.00012,18.15094]
[1778316312496,28.31,80463.11,0.01,0.16692,0.00012,18.14875]
[1778316313410,28.31,80462.71,0.01,0.16687,0.00012,18.14481]
[1778316313422,28.31,80462.58,0.01,0.16684,0.00012,18.14324]
[1778316319396,28.3,80462.65,0.01,0.16682,0.00012,18.14131]
[1778316324432,28.3,80461.78,0.01,0.16668,0.00012,18.1316]
[1778316329466,28.3,80460.61,0.01,0.16651,0.00012,18.11931]
[1778316330583,28.3,80460.61,0.01,0.16651,0.00012,18.11931]
[1778316330950,28.3,80459.63,0.01,0.16639,0.00012,18.11033]
[1778316334183,28.29,80457.86,0.01,0.16613,0.00012,18.08954]
[1778316334502,28.29,80457.86,0.01,0.16612,0.00012,18.08918]
[1778316339656,28.29,80458.31,0.01,0.16616,0.00012,18.09204]
[1778316339881,28.29,80458.31,0.01,0.16615,0.00012,18.09132]
[1778316344882,28.29,80457.24,0.01,0.166,0.00012,18.0805]
[1778316349597,28.29,80455.5,0.01,0.16576,0.00012,18.06353]
[1778316349691,28.29,80455.5,0.01,0.16576,0.00012,18.06322]
[1778316355449,28.28,80456.08,0.01,0.16581,0.00012,18.06671]
[1778316355657,28.28,80455.9,0.01,0.16578,0.00012,18.06481]
[1778316363711,28.28,80455.92,0.01,0.16575,0.00012,18.06245]
[1778316369645,28.28,80456.33,0.01,0.16577,0.00012,18.06416]
[1778316376806,28.27,80456.27,0.01,0.16573,0.00012,18.06146]
[1778316382849,28.27,80456.38,0.01,0.16572,0.00012,18.06059]
[1778316387884,28.27,80455.33,0.01,0.16557,0.00012,18.0499]
[1778316392918,28.26,80455.44,0.01,0.16553,0.00012,18.04526]
[1778316399859,28.26,80455.21,0.01,0.16548,0.00012,18.04129]
[1778316406012,28.26,80455.67,0.01,0.16551,0.00012,18.04367]
[1778316411046,28.26,80455.73,0.01,0.1655,0.00012,18.04281]
[1778316416084,28.25,80456.06,0.01,0.16552,0.00012,18.04433]
[1778316421117,28.25,80455.62,0.01,0.16545,0.00012,18.03911]
[1778316426152,28.25,80455.87,0.01,0.16546,0.00012,18.03996]
[1778316431187,28.25,80455.62,0.01,0.16541,0.00012,18.03617]
[1778316438081,28.25,80456.02,0.01,0.16544,0.00012,18.03862]
[1778316446292,28.24,80456.08,0.01,0.16541,0.00012,18.03625]
[1778316451327,28.24,80456.24,0.01,0.16538,0.00012,18.03219]
[1778316457369,28.24,80455.62,0.01,0.16528,0.00012,18.02527]
[1778316470356,28.23,80456.04,0.01,0.16529,0.00012,18.02576]
[1778316475764,28.23,80456.26,0.01,0.1653,0.00012,18.02697]
[1778316483633,28.23,80457.11,0.01,0.16538,0.00012,18.03273]
[1778316490496,28.22,80457.07,0.01,0.16534,0.00012,18.02999]
[1778316496045,28.22,80457.07,0.01,0.16534,0.00012,18.02999]
[1778316502126,28.22,80457.0,0.01,0.1653,0.00012,18.02704]
[1778316507191,28.22,80456.77,0.01,0.16527,0.00012,18.02455]
[1778316512754,28.22,80455.57,0.01,0.16506,0.00012,18.00758]
[1778316517790,28.21,80455.64,0.01,0.16505,0.00012,18.00716]
[1778316523832,28.21,80457.28,0.01,0.16523,0.00012,18.02029]
[1778316529874,28.21,80456.91,0.01,0.16517,0.00012,18.01574]
[1778316534910,28.21,80457.19,0.01,0.16519,0.00012,18.01716]
[1778316536010,28.21,80457.19,0.01,0.16519,0.00012,18.01716]
[1778316536087,28.21,80457.17,0.01,0.16519,0.00012,18.01677]
[1778316541958,28.21,80456.96,0.01,0.16514,0.00012,18.01367]
[1778316543444,28.21,80456.96,0.01,0.16514,0.00012,18.01367]
[1778316543476,28.21,80456.96,0.01,0.16514,0.00012,18.01367]
[1778316544124,28.21,80456.96,0.01,0.16514,0.00012,18.01367]
[1778316545193,28.2,80456.43,0.01,0.16507,0.00012,18.0084]
[1778316550215,28.2,80452.03,0.01,0.16452,0.00012,17.96876]
[1778316555243,28.2,80452.52,0.01,0.16457,0.00012,17.97232]
[1778316560257,28.2,80453.12,0.01,0.16463,0.00012,17.97682]
[1778316565268,28.2,80453.32,0.01,0.16465,0.00012,17.97779]
[1778316570321,28.2,80453.32,0.01,0.16463,0.00012,17.97701]
[1778316575343,28.2,80452.06,0.01,0.16444,0.00012,17.96104]
[1778316576725,28.2,80452.18,0.01,0.16446,0.00012,17.96196]
[1778316581743,28.2,80452.87,0.01,0.16453,0.00012,17.96735]
[1778316586756,28.19,80453.4,0.01,0.16458,0.00012,17.97129]
[1778316591763,28.19,80453.87,0.01,0.16463,0.00012,17.9747]
[1778316596789,28.19,80454.67,0.01,0.16472,0.00012,17.98102]
[1778316601793,28.19,80455.11,0.01,0.16476,0.00012,17.98419]
[1778316606813,28.19,80455.22,0.01,0.16476,0.00012,17.98443]
[1778316611839,28.19,80455.3,0.01,0.16476,0.00012,17.98444]
[1778316616843,28.19,80455.14,0.01,0.16472,0.00012,17.98163]
[1778316621882,28.18,80455.14,0.01,0.1647,0.00012,17.97992]
[1778316623800,28.18,80455.62,0.01,0.16475,0.00012,17.98346]
[1778316623841,28.18,80455.62,0.01,0.16475,0.00012,17.98346]
[1778316623859,28.18,80455.62,0.01,0.16475,0.00012,17.98346]
[1778316624135,28.18,80455.62,0.01,0.16474,0.00012,17.98312]
[1778316625848,28.18,80455.62,0.01,0.16474,0.00012,17.98312]
[1778316625852,28.18,80455.62,0.01,0.16474,0.00012,17.98312]
[1778316625995,28.18,80455.62,0.01,0.16474,0.00012,17.98312]
[1778316626014,28.18,80455.62,0.01,0.16474,0.00012,17.98312]
[1778316626055,28.18,80455.62,0.01,0.16473,0.00012,17.98243]
[1778316627907,28.18,80455.62,0.01,0.16473,0.00012,17.98243]
[1778316627928,28.18,80455.62,0.01,0.16472,0.00012,17.98175]
[1778316633216,28.18,80456.56,0.01,0.16479,0.00012,17.98448]
[1778316634460,28.18,80457.12,0.01,0.16485,0.00012,17.98872]
[1778316639478,28.17,80457.16,0.01,0.16484,0.00012,17.98824]
[1778316644489,28.17,80462.04,0.01,0.16543,0.00012,18.03089]
[1778316649498,28.17,80462.04,0.01,0.16542,0.00012,18.03044]
[1778316654508,28.17,80461.32,0.01,0.16533,0.00012,18.02366]
[1778316659520,28.17,80461.1,0.01,0.1653,0.00012,18.02143]
[1778316664533,28.17,80460.95,0.01,0.16528,0.00012,18.01987]
[1778316669539,28.17,80460.29,0.01,0.16519,0.00012,18.01385]
[1778316674555,28.17,80460.3,0.01,0.16519,0.00012,18.01377]
[1778316679573,28.17,80460.21,0.01,0.16518,0.00012,18.01284]
[1778316681088,28.17,80460.3,0.01,0.16519,0.00012,18.01361]
[1778316682908,28.17,80469.15,0.01,0.16627,0.00012,18.0915]
[1778316682995,28.17,80469.15,0.01,0.16627,0.00012,18.0915]
[1778316683312,28.17,80469.3,0.01,0.16629,0.00012,18.0928]
[1778316688334,28.17,80469.27,0.01,0.16628,0.00012,18.09201]
[1778316691193,28.17,80467.38,0.01,0.16604,0.00012,18.07498]
[1778316697042,28.17,80465.78,0.01,0.1658,0.00012,18.05589]
[1778316702076,28.17,80464.89,0.01,0.16569,0.00012,18.04749]
[1778316708004,28.17,80464.32,0.01,0.16561,0.00012,18.04214]
[1778316713154,28.17,80463.52,0.01,0.1655,0.00012,18.03425]
[1778316721213,28.16,80463.4,0.01,0.16548,0.00012,18.03232]
[1778316727254,28.16,80462.91,0.01,0.1654,0.00012,18.0268]
[1778316729023,28.16,80462.58,0.01,0.16535,0.00012,18.0235]
[1778316729111,28.16,80462.58,0.01,0.16535,0.00012,18.0231]
[1778316734304,28.16,80462.46,0.01,0.16531,0.00012,18.0201]
[1778316738266,28.16,80462.99,0.01,0.16535,0.00012,18.02361]
[1778316740916,28.15,80464.29,0.01,0.1655,0.00012,18.03429]
[1778316749409,28.15,80464.74,0.01,0.1655,0.00012,18.03443]
[1778316755394,28.15,80469.31,0.01,0.16601,0.00012,18.06942]
[1778316762344,28.14,80471.24,0.01,0.16622,0.00012,18.08423]
[1778316767535,28.14,80473.87,0.01,0.16649,0.00012,18.10386]
[1778316773577,28.13,80474.75,0.01,0.16657,0.00012,18.10954]
[1778316775485,28.13,80474.75,0.01,0.16657,0.00012,18.10954]
[1778316776450,28.13,80474.93,0.01,0.16658,0.00012,18.11045]
[1778316786668,28.13,80474.28,0.01,0.16645,0.00012,18.101]
[1778316792071,28.12,80473.71,0.01,0.16636,0.00012,18.09459]
[1778316793319,28.12,80468.43,0.01,0.16571,0.00012,18.04769]
[1778316800766,28.12,80466.18,0.01,0.16539,0.00012,18.02509]
[1778316805800,28.12,80463.26,0.01,0.16502,0.00012,17.99782]
[1778316812748,28.11,80462.26,0.01,0.16484,0.00012,17.98275]
[1778316818889,28.11,80462.26,0.01,0.16481,0.00012,17.981]
[1778316824934,28.11,80460.22,0.01,0.16454,0.00012,17.96126]
[1778316831982,28.11,80459.35,0.01,0.16441,0.00012,17.95159]
[1778316837020,28.1,80457.68,0.01,0.16418,0.00012,17.93549]
[1778316842269,28.1,80457.66,0.01,0.16417,0.00012,17.93449]
[1778316847269,28.1,80456.3,0.01,0.16398,0.00012,17.9209]
[1778316849029,28.1,80461.62,0.01,0.16462,0.00012,17.9676]
[1778316849447,28.1,80461.9,0.01,0.16466,0.00012,17.97002]
[1778316854466,28.1,80461.58,0.01,0.16461,0.00012,17.96684]
[1778316855456,28.1,80461.58,0.01,0.16461,0.00012,17.96675]
[1778316855511,28.1,80461.58,0.01,0.16461,0.00012,17.96666]
[1778316858824,28.1,80458.74,0.01,0.16426,0.00012,17.94133]
[1778316859487,28.1,80459.48,0.01,0.16435,0.00012,17.94778]
[1778316863609,28.1,80458.99,0.01,0.16429,0.00012,17.94321]
[1778316864469,28.1,80458.74,0.01,0.16426,0.00012,17.94095]
[1778316869489,28.1,80458.55,0.01,0.16423,0.00012,17.93904]
[1778316874509,28.1,80458.43,0.01,0.16418,0.00012,17.93354]
[1778316879526,28.1,80458.6,0.01,0.1642,0.00012,17.9348]
[1778316884553,28.1,80458.76,0.01,0.16422,0.00012,17.93593]
[1778316889579,28.09,80458.56,0.01,0.16419,0.00012,17.93396]
[1778316894613,28.09,80465.96,0.01,0.16509,0.00012,17.99901]
[1778316899637,28.09,80468.21,0.01,0.16535,0.00012,18.01835]
[1778316904643,28.09,80469.18,0.01,0.16546,0.00012,18.0264]
[1778316909668,28.09,80470.4,0.01,0.16561,0.00012,18.03669]
[1778316914684,28.09,80472.91,0.01,0.16591,0.00012,18.05839]
[1778316919708,28.09,80472.91,0.01,0.1659,0.00012,18.05796]
[1778316924738,28.09,80475.18,0.01,0.16617,0.00012,18.07757]
[1778316929744,28.09,80475.18,0.01,0.16617,0.00012,18.07715]
[1778316934769,28.09,80476.61,0.01,0.16631,0.00012,18.08521]
[1778316939777,28.09,80476.9,0.01,0.16634,0.00012,18.08743]
[1778316944784,28.09,80476.9,0.01,0.16633,0.00012,18.08708]
[1778316945465,28.09,80476.9,0.01,0.16633,0.00012,18.08708]
[1778316946380,28.09,80476.9,0.01,0.16633,0.00012,18.08701]
[1778316947524,28.09,80477.35,0.01,0.16638,0.00012,18.09091]
[1778316952828,28.09,80478.18,0.01,0.16648,0.00012,18.09778]
[1778316958090,28.09,80475.58,0.01,0.16616,0.00012,18.07458]
[1778316961348,28.09,80474.3,0.01,0.166,0.00012,18.06313]
[1778316964923,28.09,80452.14,0.01,0.16329,0.00012,17.86699]
[1778316967048,28.09,80451.57,0.01,0.16322,0.00012,17.86188]
[1778316967103,28.08,80451.45,0.01,0.16321,0.00012,17.86076]
[1778316970082,28.08,80451.45,0.01,0.16321,0.00012,17.86064]
[1778316970129,28.08,80451.28,0.01,0.16319,0.00012,17.85907]
[1778316975990,28.08,80447.55,0.01,0.16273,0.00012,17.82581]
[1778316981025,28.08,80448.8,0.01,0.16288,0.00012,17.83669]
[1778316986185,28.08,80448.77,0.01,0.16287,0.00012,17.83628]
[1778316993110,28.08,80449.21,0.01,0.16289,0.00012,17.83565]
[1778316998147,28.08,80449.2,0.01,0.16289,0.00012,17.83535]
[1778317003180,28.08,80449.51,0.01,0.16292,0.00012,17.83788]
[1778317008214,28.08,80449.74,0.01,0.16295,0.00012,17.83972]
[1778317008877,28.08,80449.74,0.01,0.16295,0.00012,17.83972]
[1778317008953,28.08,80450.92,0.01,0.16309,0.00012,17.85004]
[1778317013705,28.08,80452.23,0.01,0.16324,0.00012,17.86133]
[1778317014256,28.08,80453.71,0.01,0.16342,0.00012,17.87438]
[1778317016491,28.08,80454.5,0.01,0.16352,0.00012,17.88131]
[1778317016592,28.08,80454.83,0.01,0.16356,0.00012,17.88419]
[1778317017505,28.08,80454.83,0.01,0.16356,0.00012,17.88419]
[1778317017568,28.08,80455.22,0.01,0.1636,0.00012,17.88759]
[1778317019464,28.08,80455.22,0.01,0.1636,0.00012,17.88759]
[1778317019520,28.08,80455.22,0.01,0.1636,0.00012,17.8875]
[1778317022474,28.08,80455.22,0.01,0.1636,0.00012,17.88742]
[1778317022493,28.08,80457.32,0.01,0.16386,0.00012,17.90593]
[1778317023434,28.08,80457.32,0.01,0.16386,0.00012,17.90593]
[1778317023445,28.08,80456.67,0.01,0.16378,0.00012,17.90014]
[1778317024246,28.08,80456.67,0.01,0.16378,0.00012,17.90014]
[1778317024326,28.08,80456.67,0.01,0.16378,0.00012,17.90008]
[1778317025340,28.08,80456.67,0.01,0.16378,0.00012,17.90008]
[1778317025385,28.08,80456.04,0.01,0.1637,0.00012,17.89447]
[1778317031378,28.08,80454.9,0.01,0.16356,0.00012,17.8841]
[1778317038425,28.08,80453.26,0.01,0.16335,0.00012,17.8693]
[1778317043461,28.08,80452.26,0.01,0.16323,0.00012,17.86026]
[1778317045852,28.08,80451.97,0.01,0.16319,0.00012,17.85762]
[1778317045860,28.08,80451.97,0.01,0.16319,0.00012,17.85762]
[1778317046699,28.08,80446.37,0.01,0.16251,0.00012,17.8081]
[1778317051744,28.08,80444.81,0.01,0.1623,0.00012,17.79022]
[1778317056746,28.08,80442.78,0.01,0.16206,0.00012,17.77243]
[1778317061775,28.08,80442.37,0.01,0.16201,0.00012,17.76899]
[1778317066778,28.08,80442.1,0.01,0.16198,0.00012,17.76677]
[1778317071806,28.08,80441.36,0.01,0.16189,0.00012,17.76038]
[1778317076852,28.08,80447.29,0.01,0.16261,0.00012,17.81279]
[1778317081862,28.08,80448.58,0.01,0.16276,0.00012,17.82402]
[1778317086864,28.08,80449.11,0.01,0.16282,0.00012,17.82861]
[1778317091912,28.08,80448.33,0.01,0.16273,0.00012,17.82186]
[1778317096936,28.08,80448.28,0.01,0.16273,0.00012,17.82167]
[1778317101980,28.08,80447.68,0.01,0.16266,0.00012,17.81668]
[1778317107013,28.08,80446.87,0.01,0.16257,0.00012,17.80991]
[1778317112045,28.08,80447.11,0.01,0.16257,0.00012,17.80833]
[1778317117057,28.08,80446.45,0.01,0.1625,0.00012,17.803]
[1778317122078,28.08,80444.43,0.01,0.16227,0.00012,17.78575]
[1778317127095,28.09,80444.32,0.01,0.16226,0.00012,17.78547]
[1778317132099,28.09,80444.22,0.01,0.16226,0.00012,17.78529]
[1778317134400,28.09,80444.16,0.01,0.16226,0.00012,17.78505]
[1778317134418,28.09,80444.16,0.01,0.16226,0.00012,17.78505]
[1778317134425,28.09,80444.16,0.01,0.16226,0.00012,17.78505]
[1778317140136,28.09,80444.0,0.01,0.16225,0.00012,17.78449]
[1778317145171,28.09,80443.89,0.01,0.16224,0.00012,17.78397]
[1778317148458,28.09,80443.96,0.01,0.16225,0.00012,17.78473]
[1778317148503,28.09,80443.96,0.01,0.16225,0.00012,17.78473]
[1778317149036,28.09,80448.12,0.01,0.16276,0.00012,17.82152]
[1778317155141,28.09,80448.86,0.01,0.16285,0.00012,17.82819]
[1778317160278,28.09,80450.96,0.01,0.1631,0.00012,17.84679]
[1778317161676,28.09,80450.96,0.01,0.1631,0.00012,17.84679]
[1778317161818,28.09,80451.01,0.01,0.16311,0.00012,17.84723]
[1778317162645,28.09,80451.01,0.01,0.16311,0.00012,17.84723]
[1778317162775,28.09,80451.34,0.01,0.16315,0.00012,17.85014]
[1778317170347,28.09,80451.8,0.01,0.1632,0.00012,17.85412]
[1778317175382,28.09,80452.92,0.01,0.16331,0.00012,17.85977]
[1778317180417,28.09,80453.37,0.01,0.16336,0.00012,17.86364]
[1778317181785,28.09,80453.37,0.01,0.16336,0.00012,17.86364]
[1778317181835,28.09,80452.6,0.01,0.16327,0.00012,17.85682]
[1778317182198,28.09,80452.6,0.01,0.16327,0.00012,17.85682]
[1778317182226,28.09,80452.6,0.01,0.16327,0.00012,17.85682]
[1778317183816,28.09,80452.6,0.01,0.16327,0.00012,17.85679]
[1778317183847,28.09,80452.31,0.01,0.16323,0.00012,17.85422]
[1778317190486,28.09,80452.74,0.01,0.16328,0.00012,17.85787]
[1778317195522,28.09,80452.4,0.01,0.16324,0.00012,17.85474]
[1778317200558,28.09,80452.02,0.01,0.16319,0.00012,17.85121]
[1778317202680,28.09,80451.84,0.01,0.16317,0.00012,17.84957]
[1778317202757,28.09,80451.64,0.01,0.16314,0.00012,17.84775]
[1778317209628,28.09,80451.58,0.01,0.16313,0.00012,17.84695]
[1778317215761,28.09,80451.58,0.01,0.16313,0.00012,17.84656]
[1778317221702,28.09,80451.58,0.01,0.16312,0.00012,17.84599]
[1778317226742,28.09,80451.23,0.01,0.16307,0.00012,17.84249]
[1778317228876,28.09,80451.03,0.01,0.16305,0.00012,17.84063]
[1778317230802,28.09,80451.01,0.01,0.16304,0.00012,17.84028]
[1778317235808,28.08,80451.2,0.01,0.16303,0.00012,17.83725]
[1778317240842,28.08,80451.28,0.01,0.16303,0.00012,17.83749]
[1778317245878,28.08,80450.94,0.01,0.16298,0.00012,17.834]
[1778317250914,28.08,80450.78,0.01,0.16296,0.00012,17.8321]
[1778317256956,28.08,80450.81,0.01,0.16295,0.00012,17.83178]
[1778317259426,28.08,80450.92,0.01,0.16296,0.00012,17.83265]
[1778317259895,28.08,80450.98,0.01,0.16297,0.00012,17.83298]
[1778317264909,28.08,80450.59,0.01,0.16291,0.00012,17.82914]
[1778317267632,28.08,80450.78,0.01,0.16293,0.00012,17.83052]
[1778317267661,28.08,80450.16,0.01,0.16286,0.00012,17.82494]
[1778317274075,28.08,80450.86,0.01,0.16293,0.00012,17.83049]
[1778317279110,28.08,80450.84,0.01,0.16292,0.00012,17.82994]
[1778317284146,28.08,80450.43,0.01,0.16287,0.00012,17.82601]
[1778317290885,28.08,80450.28,0.01,0.16285,0.00012,17.82444]
[1778317290969,28.08,80450.42,0.01,0.16287,0.00012,17.82563]
[1778317296230,28.08,80450.63,0.01,0.16286,0.00012,17.82309]
[1778317297188,28.08,80450.63,0.01,0.16286,0.00012,17.82309]
[1778317297247,28.08,80450.75,0.01,0.16287,0.00012,17.82412]
[1778317303280,28.08,80450.6,0.01,0.16285,0.00012,17.82261]
[1778317305792,28.08,80450.71,0.01,0.16286,0.00012,17.82356]
[1778317305798,28.08,80450.62,0.01,0.16285,0.00012,17.82274]
[1778317306613,28.08,80450.62,0.01,0.16285,0.00012,17.82274]
[1778317306629,28.08,80450.65,0.01,0.16286,0.00012,17.82298]
[1778317307627,28.08,80450.65,0.01,0.16286,0.00012,17.82298]
[1778317307702,28.08,80450.77,0.01,0.16287,0.00012,17.82402]
[1778317310541,28.08,80450.59,0.01,0.16285,0.00012,17.82239]
[1778317310549,28.08,80450.78,0.01,0.16287,0.00012,17.82404]
[1778317316371,28.08,80450.66,0.01,0.16286,0.00012,17.82288]
[1778317323420,28.08,80450.77,0.01,0.16287,0.00012,17.82376]
[1778317329040,28.08,80450.4,0.01,0.16282,0.00012,17.82048]
[1778317334497,28.08,80450.52,0.01,0.16284,0.00012,17.8215]
[1778317340539,28.08,80450.68,0.01,0.16286,0.00012,17.82289]
[1778317345574,28.08,80450.55,0.01,0.16284,0.00012,17.82173]
[1778317351616,28.08,80450.72,0.01,0.16283,0.00012,17.81905]
[1778317357659,28.08,80450.84,0.01,0.16285,0.00012,17.82012]
[1778317359650,28.08,80450.0,0.01,0.16274,0.00012,17.8127]
[1778317359920,28.08,80450.75,0.01,0.16284,0.00012,17.81934]
[1778317364930,28.08,80450.27,0.01,0.16278,0.00012,17.81511]
[1778317366934,28.08,80450.29,0.01,0.16278,0.00012,17.81529]
[1778317366941,28.08,80450.29,0.01,0.16278,0.00012,17.81529]
[1778317366986,28.08,80450.29,0.01,0.16278,0.00012,17.81529]
[1778317372764,28.08,80450.56,0.01,0.16281,0.00012,17.81765]
[1778317377799,28.08,80449.03,0.01,0.16263,0.00012,17.8041]
[1778317382835,28.08,80450.07,0.01,0.16275,0.00012,17.81328]
[1778317386513,28.08,80449.88,0.01,0.16273,0.00012,17.81159]
[1778317392904,28.08,80449.72,0.01,0.16271,0.00012,17.81016]
[1778317399953,28.08,80449.68,0.01,0.1627,0.00012,17.80979]
[1778317401908,28.08,80449.46,0.01,0.16268,0.00012,17.80785]
[1778317407003,28.08,80448.25,0.01,0.16253,0.00012,17.79715]
[1778317412039,28.08,80449.9,0.01,0.1627,0.00012,17.80755]
[1778317418081,28.07,80449.72,0.01,0.16268,0.00012,17.80592]
[1778317423116,28.07,80449.47,0.01,0.16265,0.00012,17.80367]
[1778317428151,28.07,80449.41,0.01,0.16264,0.00012,17.80309]
[1778317433571,28.07,80449.32,0.01,0.16263,0.00012,17.80225]
[1778317438516,28.07,80449.21,0.01,0.16261,0.00012,17.80123]
[1778317438600,28.07,80453.34,0.01,0.16311,0.00012,17.83771]
[1778317442596,28.07,80453.39,0.01,0.16312,0.00012,17.83799]
[1778317442605,28.07,80453.39,0.01,0.16312,0.00012,17.83794]
[1778317444563,28.07,80453.39,0.01,0.16312,0.00012,17.83788]
[1778317444612,28.07,80449.31,0.01,0.16262,0.00012,17.8018]
[1778317450307,28.07,80450.31,0.01,0.16274,0.00012,17.81057]
[1778317453616,28.07,80450.59,0.01,0.16278,0.00012,17.81303]
[1778317453714,28.07,80450.82,0.01,0.1628,0.00012,17.81505]
[1778317460376,28.07,80449.49,0.01,0.16264,0.00012,17.80328]
[1778317466418,28.07,80450.16,0.01,0.16272,0.00012,17.80927]
[1778317471454,28.07,80450.98,0.01,0.1628,0.00012,17.81238]
[1778317477496,28.07,80451.56,0.01,0.16287,0.00012,17.81754]
[1778317484544,28.07,80451.32,0.01,0.16284,0.00012,17.8155]
[1778317489580,28.07,80451.95,0.01,0.16291,0.00012,17.82111]
[1778317494615,28.07,80452.1,0.01,0.16293,0.00012,17.82248]
[1778317495584,28.07,80452.1,0.01,0.16293,0.00012,17.82248]
[1778317495626,28.07,80453.97,0.01,0.16316,0.00012,17.839]
[1778317500687,28.07,80449.88,0.01,0.16267,0.00012,17.80288]
[1778317501648,28.07,80449.88,0.01,0.16267,0.00012,17.80288]
[1778317501749,28.07,80450.15,0.01,0.1627,0.00012,17.80531]
[1778317506903,28.07,80450.55,0.01,0.16275,0.00012,17.80899]
[1778317512742,28.08,80452.2,0.01,0.16295,0.00012,17.82382]
[1778317517778,28.08,80452.81,0.01,0.16303,0.00012,17.82933]
[1778317522812,28.08,80454.2,0.01,0.1632,0.00012,17.84172]
[1778317527848,28.08,80454.74,0.01,0.16326,0.00012,17.84657]
[1778317535902,28.08,80454.95,0.01,0.16326,0.00012,17.84436]
[1778317540767,28.08,80454.79,0.01,0.16324,0.00012,17.84297]
[1778317544767,28.08,80454.55,0.01,0.16322,0.00012,17.84093]
[1778317544775,28.08,80454.55,0.01,0.16322,0.00012,17.84093]
[1778317549775,28.08,80454.37,0.01,0.16319,0.00012,17.83939]
[1778317550891,28.08,80454.37,0.01,0.16319,0.00012,17.8394]
[1778317550896,28.08,80454.37,0.01,0.16319,0.00012,17.8394]
[1778317550924,28.08,80454.37,0.01,0.16319,0.00012,17.8394]
[1778317550938,28.08,80454.37,0.01,0.16319,0.00012,17.83941]
[1778317557170,28.08,80454.37,0.01,0.16319,0.00012,17.83943]
[1778317565107,28.08,80454.18,0.01,0.16317,0.00012,17.83784]
[1778317571153,28.08,80454.04,0.01,0.16316,0.00012,17.83663]
[1778317575428,28.08,80454.16,0.01,0.16317,0.00012,17.83771]
[1778317576225,28.08,80454.16,0.01,0.16317,0.00012,17.83772]
[1778317577468,28.08,80454.89,0.01,0.16326,0.00012,17.84417]
[1778317577557,28.08,80454.89,0.01,0.16326,0.00012,17.84418]
[1778317583149,28.08,80455.15,0.01,0.16329,0.00012,17.84648]
[1778317583161,28.08,80455.15,0.01,0.16329,0.00012,17.84648]
[1778317583171,28.08,80455.34,0.01,0.16331,0.00012,17.84817]
[1778317590280,28.08,80455.34,0.01,0.16331,0.00012,17.84819]
[1778317595318,28.08,80455.24,0.01,0.16327,0.00012,17.84315]
[1778317604998,28.08,80454.46,0.01,0.16318,0.00012,17.83628]
[1778317610424,28.08,80453.67,0.01,0.16309,0.00012,17.8294]
[1778317617472,28.08,80453.05,0.01,0.16301,0.00012,17.82399]
[1778317622509,28.08,80452.7,0.01,0.16297,0.00012,17.82094]
[1778317628575,28.08,80451.21,0.01,0.16279,0.00012,17.80787]
[1778317634597,28.08,80451.5,0.01,0.16283,0.00012,17.81061]
[1778317643660,28.08,80451.66,0.01,0.16285,0.00012,17.8122]
[1778317649702,28.08,80451.93,0.01,0.16288,0.00012,17.81467]
[1778317651393,28.08,80452.26,0.01,0.16292,0.00012,17.81759]
[1778317652315,28.08,80456.73,0.01,0.16344,0.00012,17.85291]
[1778317657323,28.08,80457.17,0.01,0.1635,0.00012,17.85764]
[1778317662355,28.08,80457.42,0.01,0.16355,0.00012,17.86114]
[1778317667368,28.08,80457.42,0.01,0.16357,0.00012,17.86221]
[1778317672397,28.08,80457.19,0.01,0.16355,0.00012,17.86125]
[1778317677425,28.09,80457.15,0.01,0.16356,0.00012,17.862]
[1778317681652,28.09,80456.71,0.01,0.16352,0.00012,17.85899]
[1778317681926,28.09,80456.71,0.01,0.16353,0.00012,17.85921]
[1778317688974,28.09,80456.22,0.01,0.16347,0.00012,17.85523]
[1778317694010,28.09,80455.46,0.01,0.16338,0.00012,17.84842]
[1778317699604,28.09,80455.7,0.01,0.1634,0.00012,17.85044]
[1778317702066,28.09,80455.7,0.01,0.1634,0.00012,17.85041]
[1778317702167,28.09,80455.7,0.01,0.1634,0.00012,17.85037]
[1778317708897,28.09,80455.7,0.01,0.1634,0.00012,17.85033]
[1778317714151,28.09,80454.58,0.01,0.16324,0.00012,17.83615]
[1778317716392,28.09,80454.58,0.01,0.16324,0.00012,17.83615]
[1778317717172,28.09,80454.58,0.01,0.16324,0.00012,17.83613]
[1778317722207,28.09,80452.11,0.01,0.16294,0.00012,17.81434]
[1778317728251,28.09,80451.37,0.01,0.16285,0.00012,17.80799]
[1778317736310,28.09,80451.61,0.01,0.16288,0.00012,17.8104]
[1778317745370,28.09,80451.94,0.01,0.16293,0.00012,17.81358]
[1778317750406,28.09,80452.73,0.01,0.16302,0.00012,17.82065]
[1778317756109,28.09,80444.98,0.01,0.16209,0.00012,17.75231]
[1778317761425,28.09,80440.39,0.01,0.16151,0.00012,17.71005]
[1778317766517,28.08,80442.06,0.01,0.16169,0.00012,17.72344]
[1778317774573,28.08,80439.9,0.01,0.16138,0.00012,17.69821]
[1778317779609,28.08,80437.49,0.01,0.16107,0.00012,17.67572]
[1778317784645,28.08,80436.22,0.01,0.1609,0.00012,17.66331]
[1778317790465,28.08,80441.2,0.01,0.16148,0.00012,17.70631]
[1778317795765,28.07,80441.12,0.01,0.16145,0.00012,17.70383]
[1778317801780,28.07,80439.25,0.01,0.1612,0.00012,17.68532]
[1778317809824,28.07,80438.28,0.01,0.16105,0.00012,17.67474]
[1778317815652,28.07,80439.88,0.01,0.16123,0.00012,17.68815]
[1778317821848,28.06,80440.95,0.01,0.16133,0.00012,17.69539]
[1778317826944,28.06,80435.76,0.01,0.16069,0.00012,17.64841]
[1778317832986,28.06,80436.06,0.01,0.16069,0.00012,17.64586]
[1778317841744,28.06,80436.06,0.01,0.16069,0.00012,17.64586]
[1778317848730,28.06,80437.33,0.01,0.16081,0.00012,17.65488]
[1778317850517,28.05,80426.91,0.01,0.15955,0.00012,17.56235]
[1778317853964,28.06,80427.07,0.01,0.15958,0.00012,17.56438]
[1778317854046,28.06,80426.85,0.01,0.15956,0.00012,17.56265]
[1778317854591,28.06,80426.85,0.01,0.15956,0.00012,17.56265]
[1778317854693,28.06,80426.85,0.01,0.15956,0.00012,17.56287]
[1778317856659,28.06,80426.23,0.01,0.15949,0.00012,17.55761]
[1778317856759,28.06,80426.23,0.01,0.15949,0.00012,17.55784]
[1778317859357,28.06,80426.23,0.01,0.15949,0.00012,17.55784]
[1778317859458,28.06,80426.23,0.01,0.1595,0.00012,17.5583]
[1778317868233,28.06,80423.91,0.01,0.15925,0.00012,17.54004]
[1778317873265,28.06,80419.69,0.01,0.15877,0.00012,17.50436]
[1778317878302,28.07,80421.16,0.01,0.15896,0.00012,17.51851]
[1778317887368,28.07,80421.38,0.01,0.159,0.00012,17.52101]
[1778317894416,28.07,80421.54,0.01,0.15899,0.00012,17.51879]
[1778317898557,28.07,80420.81,0.01,0.15891,0.00012,17.51261]
[1778317899451,28.07,80420.3,0.01,0.15885,0.00012,17.50828]
[1778317904485,28.07,80414.15,0.01,0.15813,0.00012,17.4545]
[1778317906515,28.07,80412.22,0.01,0.1579,0.00012,17.43757]
[1778317907507,28.07,80411.08,0.01,0.15777,0.00012,17.42779]
[1778317912542,28.07,80409.05,0.01,0.15754,0.00012,17.41055]
[1778317922568,28.07,80406.3,0.01,0.15723,0.00012,17.38766]
[1778317927651,28.07,80401.57,0.01,0.15668,0.00012,17.34673]
[1778317932683,28.08,80401.1,0.01,0.15663,0.00012,17.34326]
[1778317937717,28.08,80400.81,0.01,0.15661,0.00012,17.34116]
[1778317942753,28.08,80399.13,0.01,0.15642,0.00012,17.32701]
[1778317947789,28.08,80397.57,0.01,0.15624,0.00012,17.31381]
[1778317957856,28.08,80397.06,0.01,0.15617,0.00012,17.30631]
[1778317963901,28.08,80395.77,0.01,0.15602,0.00012,17.29561]
[1778317972918,28.08,80394.97,0.01,0.15594,0.00012,17.28957]
[1778317977999,28.08,80394.25,0.01,0.15587,0.00012,17.28377]
[1778317983033,28.08,80393.8,0.01,0.15582,0.00012,17.28035]
[1778317986296,28.08,80384.4,0.01,0.15472,0.00012,17.1977]
[1778317988253,28.09,80376.66,0.01,0.15382,0.00012,17.1296]
[1778317994518,28.09,80369.25,0.01,0.15298,0.00012,17.06628]
[1778317994535,28.09,80369.25,0.01,0.15298,0.00012,17.06628]
[1778317994619,28.09,80366.66,0.01,0.15269,0.00012,17.04383]
[1778317998553,28.09,80365.73,0.01,0.15259,0.00012,17.03623]
[1778317998636,28.09,80365.73,0.01,0.15259,0.00012,17.03623]
[1778317998640,28.09,80365.73,0.01,0.15259,0.00012,17.03623]
[1778317998618,28.09,80365.26,0.01,0.15253,0.00012,17.0322]
[1778317998931,28.09,80365.26,0.01,0.15253,0.00012,17.0322]
[1778317999148,28.09,80365.26,0.01,0.15253,0.00012,17.0323]
[1778317999872,28.09,80365.26,0.01,0.15253,0.00012,17.0323]
[1778317999923,28.09,80365.26,0.01,0.15253,0.00012,17.0323]
[1778318000704,28.09,80357.86,0.01,0.15168,0.00012,16.96754]
[1778318001576,28.09,80354.12,0.01,0.15125,0.00012,16.93481]
[1778318008211,28.09,80358.78,0.01,0.15182,0.00012,16.97759]
[1778318013003,28.1,80363.87,0.01,0.15239,0.00012,17.01922]
[1778318013246,28.1,80362.85,0.01,0.15227,0.00012,17.01044]
[1778318014979,28.1,80364.68,0.01,0.15249,0.00012,17.0268]
[1778318015259,28.1,80366.77,0.01,0.15273,0.00012,17.04544]
[1778318020295,28.1,80364.9,0.01,0.15254,0.00012,17.03084]
[1778318022285,28.1,80365.87,0.01,0.15266,0.00012,17.03982]
[1778318022379,28.1,80365.87,0.01,0.15267,0.00012,17.04024]
[1778318027457,28.1,80365.87,0.01,0.15268,0.00012,17.04106]
[1778318033340,28.11,80364.24,0.01,0.15254,0.00012,17.03032]
[1778318038418,28.11,80364.24,0.01,0.15256,0.00012,17.0323]
[1778318043456,28.11,80362.82,0.01,0.15243,0.00012,17.0217]
[1778318044798,28.11,80363.82,0.01,0.15255,0.00012,17.03089]
[1778318045473,28.11,80365.16,0.01,0.15271,0.00012,17.04306]
[1778318046646,28.11,80365.16,0.01,0.15271,0.00012,17.04306]
[1778318046730,28.12,80364.69,0.01,0.15266,0.00012,17.03926]
[1778318053525,28.12,80364.78,0.01,0.1527,0.00012,17.04243]
[1778318063558,28.12,80364.14,0.01,0.15267,0.00012,17.0401]
[1778318069643,28.13,80362.21,0.01,0.15247,0.00012,17.02509]
[1778318074678,28.13,80361.46,0.01,0.15238,0.00012,17.016]
[1778318079713,28.13,80360.57,0.01,0.1523,0.00012,17.00987]
[1778318084748,28.13,80360.86,0.01,0.15236,0.00012,17.01409]
[1778318092519,28.14,80358.57,0.01,0.1521,0.00012,16.99432]
[1778318097840,28.14,80357.0,0.01,0.15193,0.00012,16.98156]
[1778318103548,28.14,80357.29,0.01,0.15197,0.00012,16.98471]
[1778318106958,28.14,80351.05,0.01,0.15126,0.00012,16.93049]
[1778318111044,28.14,80353.63,0.01,0.15157,0.00012,16.95394]
[1778318112918,28.14,80354.32,0.01,0.15166,0.00012,16.96099]
[1778318115004,28.14,80359.01,0.01,0.15221,0.00012,17.00275]
[1778318115132,28.14,80359.01,0.01,0.15221,0.00012,17.00275]
[1778318118646,28.14,80357.73,0.01,0.15207,0.00012,16.99227]
[1778318118712,28.14,80357.73,0.01,0.15207,0.00012,16.99227]
[1778318119225,28.14,80358.19,0.01,0.15213,0.00012,16.99659]
[1778318119675,28.14,80356.2,0.01,0.1519,0.00012,16.97934]
[1778318120851,28.14,80356.85,0.01,0.15198,0.00012,16.98536]
[1778318126074,28.15,80356.01,0.01,0.1519,0.00012,16.97947]
[1778318131071,28.15,80346.9,0.01,0.15084,0.00012,16.89643]
[1778318134560,28.15,80347.38,0.01,0.1509,0.00012,16.90078]
[1778318141141,28.15,80350.56,0.01,0.15127,0.00012,16.92915]
[1778318143188,28.15,80351.33,0.01,0.15136,0.00012,16.93596]
[1778318143856,28.15,80351.98,0.01,0.15144,0.00012,16.94197]
[1778318144510,28.15,80351.98,0.01,0.15144,0.00012,16.94197]
[1778318147889,28.15,80352.91,0.01,0.15156,0.00012,16.95128]
[1778318154009,28.15,80353.59,0.01,0.15165,0.00012,16.95809]
[1778318154050,28.15,80353.59,0.01,0.15165,0.00012,16.95809]
[1778318155534,28.15,80353.79,0.01,0.15169,0.00012,16.96094]
[1778318157432,28.16,80354.89,0.01,0.15182,0.00012,16.97123]
[1778318163235,28.16,80355.88,0.01,0.15196,0.00012,16.98175]
[1778318163661,28.16,80354.28,0.01,0.15178,0.00012,16.96797]
[1778318165038,28.16,80351.02,0.01,0.15141,0.00012,16.93961]
[1778318165803,28.16,80351.02,0.01,0.15141,0.00012,16.93961]
[1778318166288,28.16,80344.48,0.01,0.15066,0.00012,16.88245]
[1778318166366,28.16,80344.48,0.01,0.15066,0.00012,16.88245]
[1778318168345,28.16,80340.84,0.01,0.15024,0.00011,16.85073]
[1778318168709,28.16,80338.35,0.01,0.14996,0.00011,16.82904]
[1778318173736,28.16,80338.35,0.01,0.14997,0.00011,16.82988]
[1778318178734,28.16,80332.74,0.01,0.14935,0.00011,16.78199]
[1778318179631,28.16,80329.94,0.01,0.14903,0.00011,16.75772]
[1778318181818,28.17,80321.91,0.01,0.14813,0.00011,16.68793]
[1778318182609,28.17,80319.99,0.01,0.14792,0.00011,16.67154]
[1778318184755,28.17,80319.78,0.01,0.14791,0.00011,16.67069]
[1778318188899,28.17,80318.06,0.01,0.14774,0.00011,16.65762]
[1778318190147,28.17,80317.96,0.01,0.14774,0.00011,16.6578]
[1778318194710,28.18,80316.51,0.01,0.14757,0.00011,16.6431]
[1778318201473,28.18,80313.41,0.01,0.14727,0.00011,16.61948]
[1778318203136,28.18,80313.62,0.01,0.14732,0.00011,16.62316]
[1778318203576,28.19,80301.47,0.01,0.14595,0.00011,16.51722]
[1778318209619,28.19,80298.7,0.01,0.1457,0.00011,16.4976]
[1778318211289,28.19,80301.68,0.01,0.14605,0.00011,16.52448]
[1778318213344,28.2,80304.2,0.01,0.14635,0.00011,16.54798]
[1778318214150,28.2,80303.76,0.01,0.14631,0.00011,16.5448]
[1778318214327,28.2,80303.76,0.01,0.14631,0.00011,16.5448]
[1778318216674,28.2,80290.44,0.01,0.14484,0.00011,16.43022]
[1778318221708,28.21,80293.36,0.01,0.14522,0.00011,16.45982]
[1778318226743,28.21,80297.16,0.01,0.1457,0.00011,16.49681]
[1778318231777,28.22,80297.28,0.01,0.14576,0.00011,16.50139]
[1778318237820,28.22,80299.2,0.01,0.14603,0.00011,16.52227]
[1778318242855,28.23,80294.75,0.01,0.14557,0.00011,16.48649]
[1778318243090,28.23,80294.75,0.01,0.14557,0.00011,16.48649]
[1778318243862,28.23,80294.4,0.01,0.14554,0.00011,16.48411]
[1778318248897,28.23,80294.14,0.01,0.14555,0.00011,16.48526]
[1778318253934,28.24,80292.38,0.01,0.14537,0.00011,16.4691]
[1778318253989,28.24,80292.38,0.01,0.14537,0.00011,16.4691]
[1778318260053,28.24,80289.31,0.01,0.14507,0.00011,16.44563]
[1778318266022,28.25,80290.48,0.01,0.14527,0.00011,16.46058]
[1778318271394,28.25,80290.72,0.01,0.14533,0.00011,16.4653]
[1778318271828,28.25,80290.72,0.01,0.14533,0.00011,16.4653]
[1778318272704,28.26,80289.21,0.01,0.14518,0.00011,16.4534]
[1778318272714,28.26,80285.98,0.01,0.14482,0.00011,16.42567]
[1778318278782,28.26,80285.02,0.01,0.14473,0.00011,16.41835]
[1778318280615,28.26,80287.26,0.01,0.14498,0.00011,16.43813]
[1778318280763,28.26,80287.91,0.01,0.14506,0.00011,16.44419]
[1778318286080,28.26,80290.99,0.01,0.14543,0.00011,16.47287]
[1778318289363,28.26,80286.91,0.01,0.14498,0.00011,16.4383]
[1778318289757,28.26,80286.93,0.01,0.14499,0.00011,16.43878]
[1778318290619,28.26,80286.93,0.01,0.14499,0.00011,16.43878]
[1778318291109,28.26,80286.93,0.01,0.14499,0.00011,16.43908]
[1778318291198,28.27,80286.93,0.01,0.145,0.00011,16.43938]
[1778318296233,28.27,80285.9,0.01,0.1449,0.00011,16.43182]
[1778318301269,28.27,80280.09,0.01,0.14427,0.00011,16.38257]
[1778318305411,28.27,80277.36,0.01,0.14397,0.00011,16.3592]
[1778318305441,28.27,80277.37,0.01,0.14398,0.00011,16.35936]
[1778318307458,28.27,80277.37,0.01,0.14398,0.00011,16.35974]
[1778318309684,28.27,80277.4,0.01,0.14399,0.00011,16.36038]
[1778318311569,28.27,80277.35,0.01,0.144,0.00011,16.36106]
[1778318311609,28.27,80278.55,0.01,0.14411,0.00011,16.36774]
[1778318314349,28.27,80279.48,0.01,0.14422,0.00011,16.37656]
[1778318314538,28.27,80279.48,0.01,0.14422,0.00011,16.37656]
[1778318314567,28.28,80282.99,0.01,0.14462,0.00011,16.40754]
[1778318320401,28.28,80291.57,0.01,0.14559,0.00011,16.48385]
[1778318325435,28.28,80290.04,0.01,0.14544,0.00011,16.47147]
[1778318330696,28.28,80290.12,0.01,0.14545,0.00011,16.47276]
[1778318336514,28.28,80291.02,0.01,0.14558,0.00011,16.48283]
[1778318341549,28.29,80290.78,0.01,0.14559,0.00011,16.48316]
[1778318346584,28.29,80289.72,0.01,0.1455,0.00011,16.47634]
[1778318351619,28.29,80280.83,0.01,0.14454,0.00011,16.40135]
[1778318356655,28.3,80280.57,0.01,0.14455,0.00011,16.40195]
[1778318362701,28.3,80281.1,0.01,0.14465,0.00011,16.40997]
[1778318367734,28.31,80274.09,0.01,0.14391,0.00011,16.3518]
[1778318370530,28.31,80273.22,0.01,0.14383,0.00011,16.34544]
[1778318371448,28.31,80273.17,0.01,0.14383,0.00011,16.34562]
[1778318376797,28.32,80271.17,0.01,0.14363,0.00011,16.3278]
[1778318381834,28.32,80274.68,0.01,0.14406,0.00011,16.36149]
[1778318386868,28.33,80276.96,0.01,0.14435,0.00011,16.38409]
[1778318391904,28.33,80275.14,0.01,0.14418,0.00011,16.37092]
[1778318394305,28.33,80274.31,0.01,0.14411,0.00011,16.36477]
[1778318398401,28.33,80277.86,0.01,0.14453,0.00011,16.39781]
[1778318403987,28.34,80277.61,0.01,0.14454,0.00011,16.39858]
[1778318409023,28.34,80279.11,0.01,0.14474,0.00011,16.4141]
[1778318414059,28.35,80281.69,0.01,0.14506,0.00011,16.43896]
[1778318421149,28.35,80283.12,0.01,0.14523,0.00011,16.45237]
[1778318426173,28.35,80286.13,0.01,0.14563,0.00011,16.48319]
[1778318432187,28.36,80288.28,0.01,0.14587,0.00011,16.50045]
[1778318437223,28.36,80286.84,0.01,0.14574,0.00011,16.49013]
[1778318443395,28.36,80285.53,0.01,0.14562,0.00011,16.4805]
[1778318448800,28.37,80287.64,0.01,0.14589,0.00011,16.50153]
[1778318456057,28.37,80289.49,0.01,0.14613,0.00011,16.52025]
[1778318461395,28.38,80290.38,0.01,0.14628,0.00011,16.53189]
[1778318467358,28.38,80291.92,0.01,0.14648,0.00011,16.54745]
[1778318468584,28.38,80291.92,0.01,0.14649,0.00011,16.54787]
[1778318472013,28.38,80291.92,0.01,0.1465,0.00011,16.54873]
[1778318477512,28.39,80293.51,0.01,0.14672,0.00011,16.56597]
[1778318478515,28.39,80293.51,0.01,0.14672,0.00011,16.56597]
[1778318479933,28.39,80293.48,0.01,0.14672,0.00011,16.56612]
[1778318485563,28.39,80295.47,0.01,0.14699,0.00011,16.58634]
[1778318486385,28.39,80295.47,0.01,0.14699,0.00011,16.58634]
[1778318491605,28.4,80295.72,0.01,0.14702,0.00011,16.58674]
[1778318499661,28.4,80295.71,0.01,0.14706,0.00011,16.58983]
[1778318504697,28.41,80296.44,0.01,0.14717,0.00011,16.59819]
[1778318505723,28.41,80296.44,0.01,0.14717,0.00011,16.59819]
[1778318505897,28.41,80296.44,0.01,0.14717,0.00011,16.59819]
[1778318509009,28.41,80299.19,0.01,0.14749,0.00011,16.62329]
[1778318511715,28.41,80299.99,0.01,0.14759,0.00011,16.63132]
[1778318518316,28.41,80299.14,0.01,0.14753,0.00011,16.6261]
[1778318518354,28.41,80299.14,0.01,0.14753,0.00011,16.6261]
[1778318519750,28.41,80298.92,0.01,0.14751,0.00011,16.62492]
[1778318519803,28.41,80300.94,0.01,0.14774,0.00011,16.64288]
[1778318524837,28.42,80305.02,0.01,0.14823,0.00011,16.67998]
[1778318528209,28.42,80304.8,0.01,0.14821,0.00011,16.67868]
[1778318535961,28.42,80309.07,0.01,0.14872,0.00011,16.71822]
[1778318543970,28.42,80308.48,0.01,0.14869,0.00011,16.71556]
[1778318550027,28.43,80308.42,0.01,0.1487,0.00011,16.71672]
[1778318557013,28.43,80308.74,0.01,0.14874,0.00011,16.71734]
[1778318562096,28.43,80308.23,0.01,0.1487,0.00011,16.71433]
[1778318567130,28.43,80306.44,0.01,0.14852,0.00011,16.70029]
[1778318572167,28.44,80307.72,0.01,0.14868,0.00011,16.71298]
[1778318577172,28.44,80309.39,0.01,0.14889,0.00011,16.72892]
[1778318581367,28.44,80308.99,0.01,0.14885,0.00011,16.726]
[1778318586933,28.44,80308.14,0.01,0.14878,0.00011,16.72059]
[1778318593002,28.44,80306.41,0.01,0.14861,0.00011,16.70699]
[1778318597224,28.45,80305.75,0.01,0.14855,0.00011,16.70238]
[1778318602942,28.45,80307.52,0.01,0.14877,0.00011,16.71939]
[1778318603264,28.45,80312.27,0.01,0.14931,0.00011,16.76121]
[1778318607166,28.45,80312.77,0.01,0.14938,0.00011,16.7661]
[1778318607227,28.45,80312.77,0.01,0.14938,0.00011,16.76627]
[1778318610593,28.45,80312.77,0.01,0.14939,0.00011,16.76676]
[1778318610679,28.45,80313.68,0.01,0.14949,0.00011,16.77482]
[1778318613355,28.45,80313.89,0.01,0.14949,0.00011,16.77275]
[1778318613455,28.45,80313.86,0.01,0.14949,0.00011,16.77262]
[1778318618490,28.45,80314.53,0.01,0.14957,0.00011,16.77907]
[1778318626041,28.45,80314.53,0.01,0.14957,0.00011,16.77907]
[1778318631580,28.46,80316.86,0.01,0.14985,0.00011,16.80069]
[1778318636616,28.46,80317.99,0.01,0.14999,0.00011,16.81083]
[1778318641652,28.46,80319.98,0.01,0.15022,0.00011,16.82836]
[1778318643794,28.46,80320.19,0.01,0.15024,0.00011,16.83022]
[1778318643831,28.46,80318.58,0.01,0.15006,0.00011,16.81625]
[1778318646071,28.46,80318.58,0.01,0.15006,0.00011,16.8163]
[1778318646074,28.46,80320.89,0.01,0.15032,0.00011,16.83642]
[1778318646942,28.46,80320.89,0.01,0.15032,0.00011,16.83642]
[1778318647043,28.46,80320.83,0.01,0.15031,0.00011,16.83591]
[1778318647651,28.46,80320.83,0.01,0.15031,0.00011,16.83591]
[1778318647752,28.46,80320.72,0.01,0.1503,0.00011,16.83497]
[1778318653735,28.46,80320.67,0.01,0.1503,0.00011,16.83464]
[1778318655529,28.46,80320.67,0.01,0.1503,0.00011,16.83464]
[1778318660783,28.46,80321.97,0.01,0.15045,0.00011,16.84592]
[1778318665818,28.46,80319.78,0.01,0.1502,0.00011,16.82677]
[1778318670854,28.46,80316.29,0.01,0.1498,0.00011,16.79633]
[1778318675890,28.46,80317.09,0.01,0.14986,0.00011,16.799]
[1778318680924,28.46,80316.17,0.01,0.14975,0.00011,16.79086]
[1778318684583,28.46,80317.41,0.01,0.14989,0.00011,16.80151]
[1778318685372,28.46,80317.41,0.01,0.14989,0.00011,16.80151]
[1778318690905,28.46,80317.43,0.01,0.14989,0.00011,16.80137]
[1778318698043,28.45,80316.7,0.01,0.1498,0.00011,16.79446]
[1778318703078,28.45,80315.75,0.01,0.14969,0.00011,16.78583]
[1778318708113,28.45,80313.94,0.01,0.14948,0.00011,16.76977]
[1778318713148,28.45,80313.85,0.01,0.14946,0.00011,16.76868]
[1778318718184,28.45,80313.0,0.01,0.14936,0.00011,16.76107]
[1778318723219,28.45,80312.5,0.01,0.1493,0.00011,16.75655]
[1778318728255,28.45,80312.65,0.01,0.14932,0.00011,16.75772]
[1778318733290,28.45,80312.16,0.01,0.14923,0.00011,16.74919]
[1778318738324,28.45,80310.74,0.01,0.14907,0.00011,16.73682]
[1778318745376,28.45,80310.64,0.01,0.14906,0.00011,16.73603]
[1778318747223,28.45,80307.6,0.01,0.14872,0.00011,16.7096]
[1778318747943,28.45,80307.33,0.01,0.14869,0.00011,16.7073]
[1778318753433,28.45,80307.5,0.01,0.14871,0.00011,16.70911]
[1778318758473,28.45,80308.55,0.01,0.14883,0.00011,16.71851]
[1778318766057,28.45,80308.55,0.01,0.14884,0.00011,16.71869]
[1778318771565,28.45,80309.92,0.01,0.149,0.00011,16.73101]
[1778318773539,28.45,80309.92,0.01,0.149,0.00011,16.73101]
[1778318778554,28.45,80310.14,0.01,0.14903,0.00011,16.73325]
[1778318778572,28.45,80310.14,0.01,0.14903,0.00011,16.73325]
[1778318779498,28.45,80310.14,0.01,0.14903,0.00011,16.7333]
[1778318779965,28.45,80310.14,0.01,0.14903,0.00011,16.7333]
[1778318780446,28.45,80310.14,0.01,0.14903,0.00011,16.73334]
[1778318785459,28.46,80309.63,0.01,0.14897,0.00011,16.7291]
[1778318790484,28.46,80310.26,0.01,0.14905,0.00011,16.73488]
[1778318791371,28.46,80310.26,0.01,0.14905,0.00011,16.73494]
[1778318791517,28.46,80309.62,0.01,0.14895,0.00011,16.72526]
[1778318791838,28.46,80309.62,0.01,0.14895,0.00011,16.72526]
[1778318799467,28.46,80299.02,0.01,0.14776,0.00011,16.63405]
[1778318804796,28.46,80298.86,0.01,0.14777,0.00011,16.63446]
[1778318808436,28.46,80298.67,0.01,0.14775,0.00011,16.63305]
[1778318808524,28.46,80298.67,0.01,0.14775,0.00011,16.63305]
[1778318811584,28.46,80288.53,0.01,0.14663,0.00011,16.54634]
[1778318816880,28.47,80284.69,0.01,0.14623,0.00011,16.51534]
[1778318821915,28.47,80282.66,0.01,0.14603,0.00011,16.49991]
[1778318827347,28.47,80283.54,0.01,0.14615,0.00011,16.5089]
[1778318833795,28.47,80285.63,0.01,0.14641,0.00011,16.52878]
[1778318839034,28.48,80288.14,0.01,0.14674,0.00011,16.5548]
[1778318844069,28.48,80288.36,0.01,0.14679,0.00011,16.55872]
[1778318849104,28.49,80289.74,0.01,0.14698,0.00011,16.57272]
[1778318853999,28.49,80290.44,0.01,0.14705,0.00011,16.5762]
[1778318858675,28.49,80289.8,0.01,0.147,0.00011,16.57263]
[1778318858722,28.49,80289.8,0.01,0.147,0.00011,16.57263]
[1778318860078,28.49,80289.1,0.01,0.14693,0.00011,16.56696]
[1778318860110,28.49,80289.1,0.01,0.14693,0.00011,16.56696]
[1778318864272,28.5,80290.25,0.01,0.14708,0.00011,16.57855]
[1778318864314,28.5,80290.25,0.01,0.14708,0.00011,16.57855]
[1778318864945,28.5,80289.28,0.01,0.14697,0.00011,16.57053]
[1778318864984,28.5,80289.28,0.01,0.14697,0.00011,16.57053]
[1778318870251,28.5,80289.0,0.01,0.14698,0.00011,16.57057]
[1778318871516,28.5,80289.0,0.01,0.14698,0.00011,16.57057]
[1778318871550,28.5,80289.0,0.01,0.14698,0.00011,16.57057]
[1778318873500,28.5,80283.14,0.01,0.14633,0.00011,16.52058]
[1778318879314,28.51,80281.04,0.01,0.14614,0.00011,16.50575]
[1778318884349,28.51,80282.52,0.01,0.14634,0.00011,16.52085]
[1778318889384,28.51,80284.62,0.01,0.1466,0.00011,16.54114]
[1778318893486,28.51,80285.55,0.01,0.14671,0.00011,16.5496]
[1778318899456,28.52,80285.95,0.01,0.1468,0.00011,16.5565]
[1778318902746,28.52,80285.59,0.01,0.14677,0.00011,16.55444]
[1778318904348,28.52,80284.78,0.01,0.14669,0.00011,16.54777]
[1778318905967,28.52,80284.2,0.01,0.14663,0.00011,16.54344]
[1778318911539,28.52,80281.01,0.01,0.14627,0.00011,16.51374]
[1778318916574,28.53,80279.99,0.01,0.14618,0.00011,16.50663]
[1778318921610,28.53,80278.84,0.01,0.14608,0.00011,16.49833]
[1778318926645,28.53,80277.8,0.01,0.14598,0.00011,16.49092]
[1778318931679,28.53,80276.3,0.01,0.14583,0.00011,16.47947]
[1778318936715,28.54,80276.52,0.01,0.14588,0.00011,16.48286]
[1778318943103,28.54,80276.37,0.01,0.14588,0.00011,16.48271]
[1778318947877,28.54,80276.14,0.01,0.14587,0.00011,16.48239]
[1778318948562,28.54,80276.26,0.01,0.14589,0.00011,16.48397]
[1778318953579,28.54,80278.73,0.01,0.14618,0.00011,16.50643]
[1778318958208,28.55,80282.37,0.01,0.1466,0.00011,16.53898]
[1778318958304,28.55,80282.39,0.01,0.14661,0.00011,16.53936]
[1778318961146,28.55,80282.52,0.01,0.14663,0.00011,16.54088]
[1778318961242,28.55,80282.52,0.01,0.14663,0.00011,16.54108]
[1778318964376,28.55,80282.52,0.01,0.14663,0.00011,16.54147]
[1778318964440,28.55,80282.38,0.01,0.14662,0.00011,16.54046]
[1778318969952,28.55,80282.03,0.01,0.1466,0.00011,16.53866]
[1778318974987,28.55,80282.12,0.01,0.14659,0.00011,16.53633]
[1778318980041,28.55,80280.96,0.01,0.14648,0.00011,16.52739]
[1778318985057,28.55,80281.09,0.01,0.14651,0.00011,16.52961]
[1778318992106,28.56,80280.5,0.01,0.14646,0.00011,16.52601]
[1778318998386,28.56,80280.14,0.01,0.14643,0.00011,16.52376]
[1778319004190,28.56,80279.85,0.01,0.14642,0.00011,16.52296]
[1778319006629,28.56,80279.85,0.01,0.14642,0.00011,16.52296]
[1778319009661,28.56,80279.86,0.01,0.14644,0.00011,16.5239]
[1778319015469,28.56,80279.76,0.01,0.14644,0.00011,16.52428]
[1778319021309,28.57,80279.76,0.01,0.14646,0.00011,16.52573]
[1778319026345,28.57,80279.48,0.01,0.14644,0.00011,16.52433]
[1778319032446,28.57,80279.52,0.01,0.14646,0.00011,16.52549]
[1778319034496,28.57,80279.4,0.01,0.14642,0.00011,16.52089]
[1778319037434,28.57,80280.75,0.01,0.14658,0.00011,16.53316]
[1778319037496,28.57,80280.75,0.01,0.14658,0.00011,16.53316]
[1778319043511,28.57,80280.61,0.01,0.14658,0.00011,16.53309]
[1778319044758,28.57,80280.16,0.01,0.14653,0.00011,16.52939]
[1778319045539,28.57,80280.16,0.01,0.14654,0.00011,16.52958]
[1778319048147,28.57,80280.25,0.01,0.14655,0.00011,16.53056]
[1778319048249,28.57,80280.25,0.01,0.14656,0.00011,16.53113]
[1778319049640,28.57,80280.25,0.01,0.14656,0.00011,16.53113]
[1778319049742,28.57,80280.25,0.01,0.14656,0.00011,16.53132]
[1778319050622,28.57,80280.25,0.01,0.14656,0.00011,16.53132]
[1778319050698,28.57,80280.25,0.01,0.14656,0.00011,16.53152]
[1778319053313,28.58,80280.25,0.01,0.14657,0.00011,16.5319]
[1778319053414,28.58,80279.94,0.01,0.14653,0.00011,16.5294]
[1778319059576,28.58,80279.94,0.01,0.14655,0.00011,16.53055]
[1778319064611,28.58,80279.07,0.01,0.14645,0.00011,16.52277]
[1778319069647,28.58,80279.53,0.01,0.14649,0.00011,16.52628]
[1778319079715,28.57,80279.09,0.01,0.14643,0.00011,16.52163]
[1778319084751,28.57,80278.93,0.01,0.14641,0.00011,16.51988]
[1778319089787,28.57,80275.34,0.01,0.14601,0.00011,16.48858]
[1778319090562,28.57,80275.34,0.01,0.14601,0.00011,16.48858]
[1778319095671,28.57,80274.86,0.01,0.14592,0.00011,16.48014]
[1778319098724,28.57,80272.58,0.01,0.14567,0.00011,16.46039]
[1778319105901,28.57,80272.43,0.01,0.14565,0.00011,16.45906]
[1778319111142,28.57,80272.19,0.01,0.14563,0.00011,16.45698]
[1778319117984,28.57,80271.97,0.01,0.1456,0.00011,16.45499]
[1778319125032,28.57,80271.33,0.01,0.14553,0.00011,16.4494]
[1778319130067,28.57,80273.26,0.01,0.14574,0.00011,16.466]
[1778319135103,28.57,80273.93,0.01,0.14581,0.00011,16.4717]
[1778319137909,28.57,80275.77,0.01,0.14602,0.00011,16.48756]
[1778319144166,28.57,80286.61,0.01,0.14722,0.00011,16.58061]
[1778319146842,28.57,80287.35,0.01,0.1473,0.00011,16.5869]
[1778319146878,28.57,80290.62,0.01,0.14766,0.00011,16.61508]
[1778319151898,28.57,80294.11,0.01,0.14807,0.00011,16.64595]
[1778319156932,28.57,80295.31,0.01,0.14818,0.00011,16.65318]
[1778319161957,28.58,80295.83,0.01,0.14825,0.00011,16.65855]
[1778319166962,28.58,80295.88,0.01,0.14827,0.00011,16.6599]
[1778319167135,28.58,80295.88,0.01,0.14827,0.00011,16.6599]
[1778319167653,28.58,80295.88,0.01,0.14827,0.00011,16.6599]
[1778319169754,28.58,80295.88,0.01,0.14828,0.00011,16.66026]
[1778319169849,28.58,80295.88,0.01,0.14828,0.00011,16.66044]
[1778319174856,28.58,80296.55,0.01,0.14836,0.00011,16.66699]
[1778319179883,28.58,80296.48,0.01,0.14837,0.00011,16.66733]
[1778319182628,28.58,80296.46,0.01,0.14837,0.00011,16.66772]
[1778319182675,28.58,80296.37,0.01,0.14837,0.00011,16.66714]
[1778319183264,28.58,80296.37,0.01,0.14837,0.00011,16.66714]
[1778319183298,28.58,80296.37,0.01,0.14837,0.00011,16.66734]
[1778319189483,28.58,80296.51,0.01,0.1484,0.00011,16.66973]
[1778319194519,28.59,80297.03,0.01,0.14847,0.00011,16.67523]
[1778319200592,28.59,80297.66,0.01,0.14855,0.00011,16.68108]
[1778319206605,28.59,80296.47,0.01,0.14844,0.00011,16.67278]
[1778319211638,28.59,80288.16,0.01,0.14748,0.00011,16.59697]
[1778319215425,28.59,80288.64,0.01,0.14754,0.00011,16.60108]
[1778319217472,28.59,80289.03,0.01,0.14758,0.00011,16.60437]
[1778319222715,28.59,80289.98,0.01,0.1477,0.00011,16.61388]
[1778319227752,28.59,80290.81,0.01,0.14781,0.00011,16.62234]
[1778319240838,28.6,80291.34,0.01,0.14791,0.00011,16.63012]
[1778319245875,28.6,80287.72,0.01,0.14753,0.00011,16.60002]
[1778319250912,28.6,80287.9,0.01,0.14756,0.00011,16.603]
[1778319252087,28.6,80288.18,0.01,0.1476,0.00011,16.6057]
[1778319257960,28.6,80288.78,0.01,0.14769,0.00011,16.61252]
[1778319258955,28.6,80288.78,0.01,0.14769,0.00011,16.61252]
[1778319258969,28.61,80288.83,0.01,0.1477,0.00011,16.61322]
[1778319264627,28.61,80279.67,0.01,0.14668,0.00011,16.53444]
[1778319270749,28.61,80278.12,0.01,0.14651,0.00011,16.52128]
[1778319275800,28.61,80272.96,0.01,0.14591,0.00011,16.47269]
[1778319282100,28.61,80267.87,0.01,0.14535,0.00011,16.42944]
[1778319289180,28.61,80266.53,0.01,0.14521,0.00011,16.41844]
[1778319294215,28.61,80262.72,0.01,0.14479,0.00011,16.3859]
[1778319299701,28.61,80262.32,0.01,0.14475,0.00011,16.3828]
[1778319300167,28.61,80264.36,0.01,0.14498,0.00011,16.40051]
[1778319300505,28.61,80264.36,0.01,0.14498,0.00011,16.40051]
[1778319300577,28.61,80270.18,0.01,0.14563,0.00011,16.45082]
[1778319306366,28.61,80272.24,0.01,0.14585,0.00011,16.46836]
[1778319309272,28.61,80273.9,0.01,0.14603,0.00011,16.48246]
[1778319309330,28.61,80279.9,0.01,0.1467,0.00011,16.53414]
[1778319314892,28.61,80285.02,0.01,0.14727,0.00011,16.57847]
[1778319320399,28.61,80292.06,0.01,0.14806,0.00011,16.63951]
[1778319324578,28.61,80293.7,0.01,0.14825,0.00011,16.65374]
[1778319324679,28.61,80292.26,0.01,0.14809,0.00011,16.64132]
[1778319330469,28.61,80291.92,0.01,0.14805,0.00011,16.63865]
[1778319335503,28.61,80287.54,0.01,0.14754,0.00011,16.5971]
[1778319342552,28.61,80288.64,0.01,0.14767,0.00011,16.60741]
[1778319348594,28.61,80290.31,0.01,0.14787,0.00011,16.62249]
[1778319355644,28.61,80291.23,0.01,0.14798,0.00011,16.63122]
[1778319360584,28.61,80291.62,0.01,0.14803,0.00011,16.63503]
[1778319360664,28.61,80291.62,0.01,0.14803,0.00011,16.63503]
[1778319360794,28.61,80291.62,0.01,0.14803,0.00011,16.63503]
[1778319360873,28.61,80290.61,0.01,0.14792,0.00011,16.62642]
[1778319361371,28.61,80290.61,0.01,0.14792,0.00011,16.62642]
[1778319362426,28.61,80290.7,0.01,0.14793,0.00011,16.62705]
[1778319362697,28.61,80285.33,0.01,0.14732,0.00011,16.58051]
[1778319367729,28.61,80285.56,0.01,0.14735,0.00011,16.58222]
[1778319369411,28.61,80285.56,0.01,0.14735,0.00011,16.58222]
[1778319369420,28.61,80286.15,0.01,0.14741,0.00011,16.58719]
[1778319374778,28.61,80286.87,0.01,0.14749,0.00011,16.59309]
[1778319380820,28.61,80287.04,0.01,0.1475,0.00011,16.59412]
[1778319386089,28.61,80285.83,0.01,0.14736,0.00011,16.58351]
[1778319386861,28.61,80284.69,0.01,0.14723,0.00011,16.57333]
[1778319388301,28.61,80288.8,0.01,0.14769,0.00011,16.60877]
[1778319393887,28.61,80292.2,0.01,0.14803,0.00011,16.63327]
[1778319402944,28.61,80296.06,0.01,0.14848,0.00011,16.66762]
[1778319408012,28.61,80296.35,0.01,0.14852,0.00011,16.67059]
[1778319413015,28.61,80300.32,0.01,0.14897,0.00011,16.70532]
[1778319415802,28.61,80299.64,0.01,0.14889,0.00011,16.69953]
[1778319416067,28.61,80299.35,0.01,0.14886,0.00011,16.69708]
[1778319416296,28.61,80299.35,0.01,0.14886,0.00011,16.69708]
[1778319416991,28.61,80299.35,0.01,0.14886,0.00011,16.69708]
[1778319426139,28.61,80302.25,0.01,0.1492,0.00011,16.72258]
[1778319431382,28.61,80300.87,0.01,0.14904,0.00011,16.7108]
[1778319436453,28.61,80301.93,0.01,0.14916,0.00011,16.72017]
[1778319443256,28.61,80305.95,0.01,0.14962,0.00011,16.75504]
[1778319448290,28.62,80305.8,0.01,0.1496,0.00011,16.7539]
[1778319449947,28.62,80305.8,0.01,0.1496,0.00011,16.7539]
[1778319450048,28.62,80306.41,0.01,0.14967,0.00011,16.75926]
[1778319450664,28.62,80306.41,0.01,0.14967,0.00011,16.75926]
[1778319450720,28.62,80306.57,0.01,0.14969,0.00011,16.76069]
[1778319452693,28.62,80306.57,0.01,0.14966,0.00011,16.75652]
[1778319452784,28.62,80303.95,0.01,0.14937,0.00011,16.73394]
[1778319453496,28.62,80303.95,0.01,0.14937,0.00011,16.73394]
[1778319453759,28.62,80302.06,0.01,0.14916,0.00011,16.71767]
[1778319455678,28.62,80302.06,0.01,0.14916,0.00011,16.71767]
[1778319455692,28.62,80301.65,0.01,0.14911,0.00011,16.71432]
[1778319462798,28.62,80301.44,0.01,0.1491,0.00011,16.71301]
[1778319468432,28.62,80299.14,0.01,0.14885,0.00011,16.69402]
[1778319473437,28.62,80298.6,0.01,0.1488,0.00011,16.68994]
[1778319479998,28.62,80297.99,0.01,0.14873,0.00011,16.68503]
[1778319486557,28.62,80297.67,0.01,0.14871,0.00011,16.68349]
[1778319493277,28.62,80295.67,0.01,0.14849,0.00011,16.66647]
[1778319498641,28.62,80296.31,0.01,0.14858,0.00011,16.67328]
[1778319503679,28.62,80295.22,0.01,0.14847,0.00011,16.66451]
[1778319508714,28.63,80294.42,0.01,0.14839,0.00011,16.65828]
[1778319513749,28.63,80294.49,0.01,0.14837,0.00011,16.65539]
[1778319518784,28.63,80294.52,0.01,0.14839,0.00011,16.65635]
[1778319523819,28.63,80294.18,0.01,0.14836,0.00011,16.65409]
[1778319528853,28.63,80293.93,0.01,0.14834,0.00011,16.6526]
[1778319533857,28.63,80293.93,0.01,0.14835,0.00011,16.65328]
[1778319538929,28.63,80293.87,0.01,0.14835,0.00011,16.65342]
[1778319543964,28.63,80293.69,0.01,0.14834,0.00011,16.65253]
[1778319549000,28.63,80292.96,0.01,0.14826,0.00011,16.64686]
[1778319554033,28.64,80293.58,0.01,0.14834,0.00011,16.65288]
[1778319556403,28.64,80293.69,0.01,0.14836,0.00011,16.65408]
[1778319556495,28.64,80293.69,0.01,0.14836,0.00011,16.65408]
[1778319562275,28.64,80287.86,0.01,0.1477,0.00011,16.60373]
[1778319573164,28.63,80289.31,0.01,0.14782,0.00011,16.6108]
[1778319579209,28.63,80290.89,0.01,0.14799,0.00011,16.62383]
[1778319584243,28.63,80296.25,0.01,0.14859,0.00011,16.67031]
[1778319589278,28.63,80295.68,0.01,0.14853,0.00011,16.6657]
[1778319594316,28.63,80295.79,0.01,0.14855,0.00011,16.66701]
[1778319599349,28.63,80283.82,0.01,0.14722,0.00011,16.56408]
[1778319604360,28.64,80283.38,0.01,0.14718,0.00011,16.5614]
[1778319605946,28.64,80283.38,0.01,0.14718,0.00011,16.5614]
[1778319607437,28.64,80283.63,0.01,0.14721,0.00011,16.56399]
[1778319614460,28.64,80284.29,0.01,0.14731,0.00011,16.57133]
[1778319617395,28.64,80284.79,0.01,0.14737,0.00011,16.57604]
[1778319623520,28.64,80285.99,0.01,0.14752,0.00011,16.58767]
[1778319628559,28.64,80286.61,0.01,0.1476,0.00011,16.59401]
[1778319633590,28.64,80287.23,0.01,0.14766,0.00011,16.59598]
[1778319638627,28.65,80288.07,0.01,0.14776,0.00011,16.60399]
[1778319643660,28.65,80288.87,0.01,0.14786,0.00011,16.6116]
[1778319649011,28.65,80289.02,0.01,0.14788,0.00011,16.61343]
[1778319654737,28.65,80289.52,0.01,0.14795,0.00011,16.61863]
[1778319659771,28.65,80289.67,0.01,0.14798,0.00011,16.62055]
[1778319664807,28.65,80289.89,0.01,0.14801,0.00011,16.62292]
[1778319673870,28.65,80290.28,0.01,0.14807,0.00011,16.62743]
[1778319678904,28.65,80289.32,0.01,0.14797,0.00011,16.61972]
[1778319684265,28.65,80289.23,0.01,0.14796,0.00011,16.61942]
[1778319689605,28.65,80280.59,0.01,0.14699,0.00011,16.54469]
[1778319694991,28.65,80280.07,0.01,0.14691,0.00011,16.536]
[1778319700308,28.65,80278.41,0.01,0.14672,0.00011,16.52167]
[1778319700379,28.65,80277.99,0.01,0.14667,0.00011,16.51805]
[1778319702284,28.65,80272.29,0.01,0.14604,0.00011,16.46887]
[1778319702338,28.65,80271.52,0.01,0.14595,0.00011,16.46223]
[1778319707358,28.65,80271.28,0.01,0.14593,0.00011,16.46037]
[1778319707440,28.65,80271.28,0.01,0.14593,0.00011,16.46043]
[1778319709645,28.65,80271.28,0.01,0.14593,0.00011,16.46053]
[1778319710126,28.65,80270.48,0.01,0.14584,0.00011,16.45368]
[1778319711504,28.65,80272.14,0.01,0.14603,0.00011,16.46803]
[1778319717174,28.65,80279.07,0.01,0.1468,0.00011,16.52768]
[1778319722209,28.65,80279.99,0.01,0.14689,0.00011,16.53518]
[1778319728251,28.65,80274.05,0.01,0.14623,0.00011,16.48355]
[1778319733336,28.65,80273.85,0.01,0.1462,0.00011,16.48166]
[1778319739327,28.65,80274.88,0.01,0.14631,0.00011,16.49028]
[1778319745370,28.65,80275.06,0.01,0.14633,0.00011,16.49151]
[1778319750405,28.65,80277.11,0.01,0.14655,0.00011,16.5089]
[1778319755441,28.65,80276.87,0.01,0.14649,0.00011,16.5023]
[1778319760474,28.65,80276.82,0.01,0.14648,0.00011,16.50153]
[1778319765512,28.65,80276.57,0.01,0.14645,0.00011,16.49905]
[1778319766179,28.65,80276.57,0.01,0.14645,0.00011,16.49905]
[1778319771552,28.65,80276.01,0.01,0.14638,0.00011,16.49382]
[1778319776587,28.65,80275.94,0.01,0.14637,0.00011,16.49291]
[1778319782405,28.65,80275.72,0.01,0.14634,0.00011,16.49079]
[1778319783444,28.65,80273.7,0.01,0.14612,0.00011,16.47324]
[1778319784405,28.65,80273.5,0.01,0.1461,0.00011,16.47181]
[1778319784506,28.65,80273.13,0.01,0.14606,0.00011,16.46891]
[1778319788206,28.65,80270.58,0.01,0.14578,0.00011,16.44685]
[1778319789589,28.65,80269.71,0.01,0.14568,0.00011,16.43903]
[1778319789688,28.65,80266.39,0.01,0.14531,0.00011,16.41009]
[1778319794717,28.65,80264.12,0.01,0.14503,0.00011,16.3889]
[1778319799748,28.64,80263.07,0.01,0.1449,0.00011,16.37863]
[1778319804783,28.64,80260.85,0.01,0.14464,0.00011,16.35835]
[1778319809818,28.64,80260.63,0.01,0.1446,0.00011,16.35533]
[1778319814853,28.64,80260.68,0.01,0.14456,0.00011,16.35048]
[1778319819888,28.64,80260.95,0.01,0.14458,0.00011,16.35171]
[1778319824267,28.64,80260.87,0.01,0.14457,0.00011,16.3508]
[1778319824321,28.64,80261.01,0.01,0.14457,0.00011,16.35136]
[1778319830962,28.63,80261.01,0.01,0.14455,0.00011,16.34983]
[1778319835999,28.63,80260.88,0.01,0.14453,0.00011,16.34766]
[1778319838573,28.63,80260.44,0.01,0.14447,0.00011,16.34366]
[1778319839021,28.63,80260.58,0.01,0.14448,0.00011,16.34446]
[1778319842323,28.63,80260.73,0.01,0.1445,0.00011,16.34534]
[1778319842651,28.63,80264.95,0.01,0.14496,0.00011,16.38151]
[1778319848549,28.63,80264.31,0.01,0.14487,0.00011,16.3747]
[1778319848651,28.63,80264.45,0.01,0.14488,0.00011,16.37564]
[1778319854480,28.63,80264.45,0.01,0.14488,0.00011,16.37537]
[1778319863190,28.62,80263.93,0.01,0.14477,0.00011,16.36705]
[1778319869233,28.62,80263.06,0.01,0.14465,0.00011,16.35784]
[1778319875274,28.62,80262.5,0.01,0.14454,0.00011,16.34714]
[1778319880310,28.61,80261.99,0.01,0.14447,0.00011,16.34136]
[1778319885345,28.61,80261.89,0.01,0.14444,0.00011,16.3391]
[1778319890379,28.61,80260.56,0.01,0.14427,0.00011,16.32621]
[1778319895415,28.61,80261.39,0.01,0.14434,0.00011,16.332]
[1778319901458,28.61,80260.71,0.01,0.14425,0.00011,16.3245]
[1778319908507,28.6,80261.25,0.01,0.14428,0.00011,16.32722]
[1778319913542,28.6,80261.79,0.01,0.14432,0.00011,16.33049]
[1778319918576,28.6,80261.47,0.01,0.14427,0.00011,16.32633]
[1778319926605,28.59,80261.45,0.01,0.14424,0.00011,16.32395]
[1778319931668,28.59,80260.96,0.01,0.14414,0.00011,16.3142]
[1778319936703,28.59,80261.08,0.01,0.14413,0.00011,16.31391]
[1778319944763,28.59,80261.08,0.01,0.14411,0.00011,16.31182]
[1778319949800,28.59,80260.95,0.01,0.14407,0.00011,16.30941]
[1778319954834,28.58,80260.95,0.01,0.14406,0.00011,16.30813]
[1778319959869,28.58,80260.94,0.01,0.14404,0.00011,16.30678]
[1778319964906,28.58,80260.94,0.01,0.14402,0.00011,16.30527]
[1778319969940,28.58,80262.25,0.01,0.14415,0.00011,16.31531]
[1778319975981,28.58,80263.66,0.01,0.14428,0.00011,16.32584]
[1778319977759,28.58,80263.66,0.01,0.14428,0.00011,16.32584]
[1778319977830,28.57,80264.49,0.01,0.14437,0.00011,16.33273]
[1778319983033,28.57,80265.67,0.01,0.14448,0.00011,16.34116]
[1778319988068,28.57,80265.89,0.01,0.14448,0.00011,16.34156]
[1778319994401,28.57,80265.98,0.01,0.14445,0.00011,16.33694]
[1778319994502,28.57,80265.8,0.01,0.14442,0.00011,16.33479]
[1778320000152,28.56,80265.01,0.01,0.14431,0.00011,16.32619]
[1778320005187,28.56,80265.86,0.01,0.14438,0.00011,16.33207]
[1778320010221,28.56,80265.78,0.01,0.14436,0.00011,16.32987]
[1778320015257,28.56,80265.52,0.01,0.14431,0.00011,16.32613]
[1778320020292,28.56,80264.92,0.01,0.14422,0.00011,16.31948]
[1778320026334,28.55,80264.98,0.01,0.14421,0.00011,16.31828]
[1778320031369,28.55,80264.4,0.01,0.14412,0.00011,16.31187]
[1778320036536,28.55,80264.17,0.01,0.14408,0.00011,16.30879]
[1778320042456,28.55,80263.78,0.01,0.14402,0.00011,16.30356]
[1778320047493,28.54,80263.56,0.01,0.14397,0.00011,16.30037]
[1778320052945,28.54,80263.53,0.01,0.14397,0.00011,16.29985]
[1778320059578,28.54,80264.04,0.01,0.14396,0.00011,16.29729]
[1778320065194,28.54,80263.81,0.01,0.14392,0.00011,16.29397]
[1778320070654,28.54,80263.54,0.01,0.14386,0.00011,16.29003]
[1778320075690,28.53,80263.33,0.01,0.14382,0.00011,16.28689]
[1778320081733,28.53,80263.18,0.01,0.14379,0.00011,16.284]
[1778320086768,28.53,80262.99,0.01,0.14375,0.00011,16.28103]
[1778320091807,28.53,80262.84,0.01,0.14371,0.00011,16.27842]
[1778320096842,28.52,80262.81,0.01,0.14369,0.00011,16.27685]
[1778320101877,28.52,80262.6,0.01,0.14365,0.00011,16.27374]
[1778320107873,28.52,80262.56,0.01,0.14363,0.00011,16.27186]
[1778320112954,28.52,80262.49,0.01,0.14358,0.00011,16.26581]
[1778320123024,28.51,80262.17,0.01,0.14351,0.00011,16.26039]
[1778320133091,28.51,80262.32,0.01,0.14349,0.00011,16.2593]
[1778320138129,28.51,80262.67,0.01,0.14351,0.00011,16.26114]
[1778320143164,28.51,80262.62,0.01,0.14349,0.00011,16.25953]
[1778320145034,28.51,80262.54,0.01,0.14348,0.00011,16.2586]
[1778320147192,28.51,80252.54,0.01,0.14237,0.00011,16.1716]
[1778320149099,28.51,80253.24,0.01,0.14245,0.00011,16.17755]
[1778320150729,28.51,80253.24,0.01,0.14245,0.00011,16.17745]
[1778320156060,28.51,80255.69,0.01,0.14271,0.00011,16.19814]
[1778320161570,28.5,80255.43,0.01,0.14267,0.00011,16.1953]
[1778320165542,28.5,80251.86,0.01,0.14227,0.00011,16.16378]
[1778320165582,28.5,80252.04,0.01,0.14229,0.00011,16.16495]
[1778320172371,28.5,80252.41,0.01,0.14226,0.00011,16.16132]
[1778320178745,28.5,80252.68,0.01,0.14227,0.00011,16.16216]
[1778320184701,28.49,80253.22,0.01,0.1423,0.00011,16.16427]
[1778320190949,28.49,80252.08,0.01,0.14213,0.00011,16.15099]
[1778320196538,28.48,80253.15,0.01,0.14221,0.00011,16.15705]
[1778320208202,28.48,80249.43,0.01,0.14178,0.00011,16.12368]
[1778320208218,28.48,80249.43,0.01,0.14178,0.00011,16.12368]
[1778320209010,28.48,80251.51,0.01,0.14199,0.00011,16.13966]
[1778320209942,28.48,80245.52,0.01,0.14132,0.00011,16.08727]
[1778320210556,28.48,80245.52,0.01,0.14132,0.00011,16.08727]
[1778320210638,28.48,80245.52,0.01,0.14131,0.00011,16.08679]
[1778320215671,28.47,80246.21,0.01,0.14136,0.00011,16.09067]
[1778320218225,28.47,80246.21,0.01,0.14136,0.00011,16.09067]
[1778320218712,28.47,80246.21,0.01,0.14136,0.00011,16.09067]
[1778320220510,28.47,80247.71,0.01,0.14151,0.00011,16.10205]
[1778320220520,28.47,80247.71,0.01,0.14151,0.00011,16.10205]
[1778320221402,28.47,80247.71,0.01,0.1415,0.00011,16.10167]
[1778320222813,28.47,80247.82,0.01,0.14151,0.00011,16.10225]
[1778320222990,28.47,80247.82,0.01,0.14151,0.00011,16.10225]
[1778320222998,28.47,80247.82,0.01,0.14151,0.00011,16.10225]
[1778320222991,28.47,80247.18,0.01,0.14143,0.00011,16.09634]
[1778320223750,28.47,80247.18,0.01,0.14143,0.00011,16.09598]
[1778320227830,28.47,80247.53,0.01,0.14146,0.00011,16.09801]
[1778320227875,28.47,80247.53,0.01,0.14146,0.00011,16.09801]
[1778320227880,28.47,80247.53,0.01,0.14146,0.00011,16.09801]
[1778320227900,28.47,80248.24,0.01,0.14153,0.00011,16.10385]
[1778320229556,28.47,80248.24,0.01,0.14153,0.00011,16.10355]
[1778320230979,28.47,80251.73,0.01,0.1419,0.00011,16.13346]
[1778320232830,28.47,80252.08,0.01,0.14191,0.00011,16.13203]
[1778320232833,28.47,80252.08,0.01,0.14191,0.00011,16.13206]
[1778320238725,28.47,80252.08,0.01,0.14191,0.00011,16.13219]
[1778320242929,28.47,80253.16,0.01,0.14203,0.00011,16.14179]
[1778320242938,28.47,80253.16,0.01,0.14203,0.00011,16.14179]
[1778320247367,28.46,80253.59,0.01,0.14207,0.00011,16.14475]
[1778320249359,28.46,80252.77,0.01,0.14197,0.00011,16.13708]
[1778320254983,28.46,80253.14,0.01,0.14199,0.00011,16.13867]
[1778320260027,28.46,80258.36,0.01,0.14256,0.00011,16.18326]
[1778320265054,28.46,80258.31,0.01,0.14256,0.00011,16.18294]
[1778320272104,28.46,80258.21,0.01,0.14255,0.00011,16.18227]
[1778320278604,28.46,80257.56,0.01,0.14248,0.00011,16.1768]
[1778320279988,28.46,80258.49,0.01,0.14258,0.00011,16.18496]
[1778320282027,28.46,80258.77,0.01,0.14261,0.00011,16.18743]
[1778320289140,28.46,80258.45,0.01,0.14258,0.00011,16.18478]
[1778320295266,28.46,80258.45,0.01,0.14255,0.00011,16.1807]
[1778320303326,28.46,80257.49,0.01,0.14244,0.00011,16.17186]
[1778320309281,28.46,80257.12,0.01,0.1424,0.00011,16.1688]
[1778320314713,28.46,80257.04,0.01,0.14239,0.00011,16.16819]
[1778320314725,28.46,80257.04,0.01,0.14239,0.00011,16.16819]
[1778320321448,28.46,80256.95,0.01,0.14235,0.00011,16.16492]
[1778320324540,28.46,80256.95,0.01,0.14235,0.00011,16.16492]
[1778320324980,28.46,80256.95,0.01,0.14235,0.00011,16.16492]
[1778320326179,28.46,80256.99,0.01,0.14234,0.00011,16.16434]
[1778320326183,28.46,80256.99,0.01,0.14234,0.00011,16.16434]
[1778320331519,28.45,80256.56,0.01,0.14227,0.00011,16.15847]
[1778320336554,28.45,80256.49,0.01,0.14224,0.00011,16.15639]
[1778320347628,28.45,80256.34,0.01,0.14218,0.00011,16.15192]
[1778320349453,28.45,80256.34,0.01,0.14218,0.00011,16.15192]
[1778320349524,28.45,80256.33,0.01,0.14217,0.00011,16.15127]
[1778320351506,28.45,80256.33,0.01,0.14217,0.00011,16.15127]
[1778320351659,28.44,80256.33,0.01,0.14214,0.00011,16.14653]
[1778320354932,28.44,80256.28,0.01,0.14212,0.00011,16.14554]
[1778320355585,28.44,80256.32,0.01,0.14213,0.00011,16.14561]
[1778320362243,28.44,80256.32,0.01,0.14212,0.00011,16.14527]
[1778320362250,28.44,80256.32,0.01,0.14212,0.00011,16.14527]
[1778320369701,28.44,80256.33,0.01,0.14209,0.00011,16.14298]
[1778320372750,28.44,80256.33,0.01,0.14209,0.00011,16.14298]
[1778320373518,28.44,80256.32,0.01,0.14208,0.00011,16.14209]
[1778320374371,28.44,80256.32,0.01,0.14208,0.00011,16.14182]
[1778320376021,28.44,80256.32,0.01,0.14207,0.00011,16.14156]
[1778320377542,28.44,80256.32,0.01,0.14207,0.00011,16.1413]
[1778320377548,28.44,80256.32,0.01,0.14207,0.00011,16.1413]
[1778320382171,28.43,80256.42,0.01,0.14206,0.00011,16.14085]
[1778320382174,28.43,80256.42,0.01,0.14206,0.00011,16.14085]
[1778320382272,28.43,80256.71,0.01,0.14209,0.00011,16.1431]
[1778320388601,28.43,80256.48,0.01,0.14205,0.00011,16.14005]
[1778320389617,28.43,80256.41,0.01,0.14203,0.00011,16.13867]
[1778320389928,28.43,80256.39,0.01,0.14203,0.00011,16.13824]
[1778320391943,28.43,80265.78,0.01,0.14306,0.00011,16.21912]
[1778320393372,28.43,80265.6,0.01,0.14303,0.00011,16.21719]
[1778320393957,28.43,80265.64,0.01,0.14303,0.00011,16.21717]
[1778320396126,28.43,80265.64,0.01,0.14303,0.00011,16.21717]
[1778320396132,28.43,80263.76,0.01,0.14282,0.00011,16.20079]
[1778320402013,28.43,80261.08,0.01,0.14253,0.00011,16.1774]
[1778320407048,28.43,80263.1,0.01,0.14275,0.00011,16.19477]
[1778320412082,28.43,80262.7,0.01,0.14267,0.00011,16.18672]
[1778320417118,28.43,80263.72,0.01,0.14277,0.00011,16.19495]
[1778320424166,28.43,80263.39,0.01,0.14272,0.00011,16.19094]
[1778320429205,28.42,80263.54,0.01,0.14273,0.00011,16.19129]
[1778320430342,28.42,80263.41,0.01,0.14271,0.00011,16.18996]
[1778320432161,28.42,80263.94,0.01,0.14276,0.00011,16.19434]
[1778320433214,28.42,80263.46,0.01,0.1427,0.00011,16.1896]
[1778320438838,28.42,80265.01,0.01,0.14285,0.00011,16.20144]
[1778320438848,28.42,80265.01,0.01,0.14285,0.00011,16.20144]
[1778320440357,28.42,80265.69,0.01,0.14292,0.00011,16.2063]
[1778320440667,28.42,80265.69,0.01,0.14292,0.00011,16.2063]
[1778320440701,28.42,80265.69,0.01,0.14291,0.00011,16.2056]
[1778320444497,28.42,80268.77,0.01,0.14324,0.00011,16.23199]
[1778320444587,28.41,80269.86,0.01,0.14335,0.00011,16.24025]
[1778320450350,28.41,80272.35,0.01,0.1436,0.00011,16.2598]
[1778320455386,28.41,80272.75,0.01,0.14361,0.00011,16.26067]
[1778320460420,28.41,80271.95,0.01,0.1435,0.00011,16.25201]
[1778320461570,28.41,80271.95,0.01,0.1435,0.00011,16.25201]
[1778320461671,28.4,80268.73,0.01,0.14313,0.00011,16.22321]
[1778320467469,28.4,80266.73,0.01,0.14288,0.00011,16.20369]
[1778320473511,28.4,80267.69,0.01,0.14293,0.00011,16.20573]
[1778320478546,28.4,80268.45,0.01,0.14299,0.00011,16.21057]
[1778320483584,28.39,80269.19,0.01,0.14305,0.00011,16.21526]
[1778320488618,28.39,80269.33,0.01,0.14304,0.00011,16.21475]
[1778320493651,28.39,80270.29,0.01,0.14313,0.00011,16.22136]
[1778320500663,28.38,80270.26,0.01,0.14309,0.00011,16.21871]
[1778320505734,28.38,80270.61,0.01,0.14311,0.00011,16.22006]
[1778320510770,28.38,80271.9,0.01,0.14323,0.00011,16.22955]
[1778320515805,28.38,80272.14,0.01,0.14323,0.00011,16.2299]
[1778320522854,28.37,80271.74,0.01,0.14316,0.00011,16.224]
[1778320527889,28.37,80271.4,0.01,0.1431,0.00011,16.21931]
[1778320532925,28.37,80271.29,0.01,0.14303,0.00011,16.21243]
[1778320537960,28.36,80271.37,0.01,0.14302,0.00011,16.21141]
[1778320548029,28.36,80271.24,0.01,0.14296,0.00011,16.20689]
[1778320553064,28.36,80271.09,0.01,0.14292,0.00011,16.20392]
[1778320559106,28.35,80271.02,0.01,0.14289,0.00011,16.20136]
[1778320564142,28.35,80271.49,0.01,0.14292,0.00011,16.20387]
[1778320570570,28.35,80271.73,0.01,0.14293,0.00011,16.20469]
[1778320571193,28.35,80271.82,0.01,0.14293,0.00011,16.20452]
[1778320572536,28.35,80263.37,0.01,0.14199,0.00011,16.1308]
[1778320573205,28.35,80254.12,0.01,0.14097,0.00011,16.05027]
[1778320578241,28.35,80245.76,0.01,0.14005,0.00011,15.97766]
[1778320583276,28.35,80240.76,0.01,0.13949,0.00011,15.93348]
[1778320588313,28.35,80240.78,0.01,0.13948,0.00011,15.93273]
[1778320593345,28.34,80242.87,0.01,0.13967,0.00011,15.94567]
[1778320598381,28.34,80240.99,0.01,0.13945,0.00011,15.92838]
[1778320605179,28.34,80241.46,0.01,0.1395,0.00011,15.93176]
[1778320605187,28.34,80241.46,0.01,0.1395,0.00011,15.93176]
[1778320607058,28.34,80241.29,0.01,0.13947,0.00011,15.92977]
[1778320607159,28.34,80241.22,0.01,0.13946,0.00011,15.92887]
[1778320613490,28.34,80240.38,0.01,0.13936,0.00011,15.92086]
[1778320618526,28.34,80237.37,0.01,0.13902,0.00011,15.89425]
[1778320623561,28.34,80234.53,0.01,0.13871,0.00011,15.86913]
[1778320625450,28.34,80234.53,0.01,0.13871,0.00011,15.86913]
[1778320626095,28.34,80234.53,0.01,0.13871,0.00011,15.86913]
[1778320626105,28.34,80237.07,0.01,0.13898,0.00011,15.89103]
[1778320627496,28.34,80237.07,0.01,0.13898,0.00011,15.89094]
[1778320629026,28.34,80237.3,0.01,0.13901,0.00011,15.89285]
[1778320634682,28.34,80238.19,0.01,0.1391,0.00011,15.90015]
[1778320639925,28.34,80239.06,0.01,0.13919,0.00011,15.90728]
[1778320645715,28.34,80238.9,0.01,0.13916,0.00011,15.90553]
[1778320651715,28.33,80239.39,0.01,0.13919,0.00011,15.9054]
[1778320656798,28.33,80242.0,0.01,0.13947,0.00011,15.92788]
[1778320659312,28.33,80242.0,0.01,0.13947,0.00011,15.92788]
[1778320660259,28.33,80241.75,0.01,0.13944,0.00011,15.9256]
[1778320662259,28.33,80241.49,0.01,0.13941,0.00011,15.92327]
[1778320662272,28.33,80241.49,0.01,0.13941,0.00011,15.92327]
[1778320668449,28.33,80241.49,0.01,0.13941,0.00011,15.92309]
[1778320669207,28.33,80240.52,0.01,0.1393,0.00011,15.91461]
[1778320673694,28.33,80239.33,0.01,0.13917,0.00011,15.90424]
[1778320673911,28.33,80239.33,0.01,0.13917,0.00011,15.90422]
[1778320677855,28.33,80236.17,0.01,0.13883,0.00011,15.87676]
[1778320677938,28.33,80232.01,0.01,0.13837,0.00011,15.84073]
[1778320682974,28.33,80232.99,0.01,0.13848,0.00011,15.84949]
[1778320688010,28.33,80232.55,0.01,0.13844,0.00011,15.84582]
[1778320690925,28.33,80232.75,0.01,0.13846,0.00011,15.84761]
[1778320691026,28.33,80232.21,0.01,0.1384,0.00011,15.84296]
[1778320692451,28.33,80232.21,0.01,0.1384,0.00011,15.84296]
[1778320692959,28.33,80232.21,0.01,0.1384,0.00011,15.84299]
[1778320694332,28.33,80232.11,0.01,0.13839,0.00011,15.84215]
[1778320694342,28.33,80232.11,0.01,0.13839,0.00011,15.84215]
[1778320694821,28.33,80232.74,0.01,0.13846,0.00011,15.84765]
[1778320695002,28.33,80232.74,0.01,0.13846,0.00011,15.84765]
[1778320699922,28.33,80232.63,0.01,0.13845,0.00011,15.84678]
[1778320699931,28.33,80232.63,0.01,0.13845,0.00011,15.84678]
[1778320701144,28.33,80232.6,0.01,0.13845,0.00011,15.84654]
[1778320701221,28.33,80232.69,0.01,0.13846,0.00011,15.84733]
[1778320707142,28.34,80233.37,0.01,0.13853,0.00011,15.85326]
[1778320713811,28.33,80234.09,0.01,0.13858,0.00011,15.85532]
[1778320719226,28.33,80235.92,0.01,0.13878,0.00011,15.87112]
[1778320721576,28.33,80235.83,0.01,0.13877,0.00011,15.8703]
[1778320722247,28.33,80236.74,0.01,0.13887,0.00011,15.87817]
[1778320723027,28.33,80236.74,0.01,0.13887,0.00011,15.87817]
[1778320723622,28.33,80239.68,0.01,0.13919,0.00011,15.90365]
[1778320732317,28.33,80239.67,0.01,0.13918,0.00011,15.90306]
[1778320733481,28.33,80239.67,0.01,0.13918,0.00011,15.90306]
[1778320733567,28.33,80240.95,0.01,0.13932,0.00011,15.91412]
[1778320739366,28.33,80243.31,0.01,0.13957,0.00011,15.93427]
[1778320739630,28.33,80243.31,0.01,0.13957,0.00011,15.93427]
[1778320740373,28.33,80243.34,0.01,0.13957,0.00011,15.93446]
[1778320741332,28.33,80243.34,0.01,0.13957,0.00011,15.93446]
[1778320741379,28.33,80243.44,0.01,0.13958,0.00011,15.93525]
[1778320741925,28.33,80243.44,0.01,0.13958,0.00011,15.93525]
[1778320742387,28.33,80243.61,0.01,0.1396,0.00011,15.93666]
[1778320747422,28.33,80243.92,0.01,0.13963,0.00011,15.93899]
[1778320749470,28.33,80244.05,0.01,0.13964,0.00011,15.94005]
[1778320749480,28.33,80243.94,0.01,0.13963,0.00011,15.93902]
[1778320753314,28.33,80243.59,0.01,0.13959,0.00011,15.93578]
[1778320753464,28.33,80243.4,0.01,0.13957,0.00011,15.93406]
[1778320760514,28.33,80243.77,0.01,0.1396,0.00011,15.93685]
[1778320764152,28.33,80244.02,0.01,0.13963,0.00011,15.93884]
[1778320764541,28.33,80244.02,0.01,0.13963,0.00011,15.93878]
[1778320769621,28.33,80244.27,0.01,0.13965,0.00011,15.94065]
[1778320775652,28.33,80247.98,0.01,0.14002,0.00011,15.96834]
[1778320778796,28.33,80247.89,0.01,0.14001,0.00011,15.96736]
[1778320778823,28.33,80247.89,0.01,0.14001,0.00011,15.96708]
[1778320783830,28.33,80247.51,0.01,0.13996,0.00011,15.96349]
[1778320784040,28.33,80247.51,0.01,0.13996,0.00011,15.96349]
[1778320784852,28.33,80250.41,0.01,0.14028,0.00011,15.98849]
[1778320788997,28.33,80255.2,0.01,0.14081,0.00011,16.03032]
[1778320791039,28.33,80255.92,0.01,0.14089,0.00011,16.03665]
[1778320795129,28.33,80258.22,0.01,0.14114,0.00011,16.05686]
[1778320800796,28.33,80258.04,0.01,0.14112,0.00011,16.05531]
[1778320805832,28.33,80257.03,0.01,0.14101,0.00011,16.04654]
[1778320811259,28.33,80256.14,0.01,0.14091,0.00011,16.03881]
[1778320817082,28.33,80256.74,0.01,0.14098,0.00011,16.04406]
[1778320822952,28.33,80259.63,0.01,0.1413,0.00011,16.06922]
[1778320831006,28.33,80261.67,0.01,0.14149,0.00011,16.08262]
[1778320836041,28.33,80262.13,0.01,0.14154,0.00011,16.0866]
[1778320841076,28.33,80262.85,0.01,0.14162,0.00011,16.09284]
[1778320846112,28.33,80263.46,0.01,0.14169,0.00011,16.09817]
[1778320851148,28.33,80263.64,0.01,0.14171,0.00011,16.09978]
[1778320856362,28.33,80264.09,0.01,0.14176,0.00011,16.10374]
[1778320862224,28.33,80264.42,0.01,0.1418,0.00011,16.10668]
[1778320867260,28.33,80263.54,0.01,0.1417,0.00011,16.09913]
[1778320869185,28.33,80262.83,0.01,0.14162,0.00011,16.09296]
[1778320869272,28.33,80263.52,0.01,0.1417,0.00011,16.09898]
[1778320875315,28.33,80263.63,0.01,0.14171,0.00011,16.09997]
[1778320880612,28.33,80263.86,0.01,0.14174,0.00011,16.10195]
[1778320886391,28.33,80264.77,0.01,0.14184,0.00011,16.10966]
[1778320891427,28.33,80265.69,0.01,0.1419,0.00011,16.11319]
[1778320896463,28.33,80265.47,0.01,0.14187,0.00011,16.11092]
[1778320901497,28.33,80264.3,0.01,0.14174,0.00011,16.10034]
[1778320906532,28.33,80262.25,0.01,0.14151,0.00011,16.08207]
[1778320911568,28.33,80260.05,0.01,0.14126,0.00011,16.06245]
[1778320916603,28.33,80259.02,0.01,0.14114,0.00011,16.05292]
[1778320918260,28.33,80257.91,0.01,0.14101,0.00011,16.04315]
[1778320918616,28.33,80257.86,0.01,0.14101,0.00011,16.04259]
[1778320919039,28.33,80257.86,0.01,0.14101,0.00011,16.04259]
[1778320919559,28.33,80257.86,0.01,0.14101,0.00011,16.04259]
[1778320924030,28.32,80251.96,0.01,0.14035,0.00011,15.99065]
[1778320924680,28.32,80251.96,0.01,0.14035,0.00011,15.99065]
[1778320924976,28.32,80251.94,0.01,0.14035,0.00011,15.99035]
[1778320925371,28.32,80251.94,0.01,0.14035,0.00011,15.99035]
[1778320925666,28.32,80245.69,0.01,0.13966,0.00011,15.93596]
[1778320926133,28.32,80245.69,0.01,0.13966,0.00011,15.93596]
[1778320926672,28.32,80230.73,0.01,0.13803,0.00011,15.80584]
[1778320931707,28.32,80232.64,0.01,0.13823,0.00011,15.82201]
[1778320936746,28.32,80235.79,0.01,0.13857,0.00011,15.84895]
[1778320941782,28.32,80233.74,0.01,0.13834,0.00011,15.83103]
[1778320946816,28.32,80241.0,0.01,0.13913,0.00011,15.89397]
[1778320950481,28.32,80251.12,0.01,0.14023,0.00011,15.98151]
[1778320955884,28.32,80252.36,0.01,0.14033,0.00011,15.98727]
[1778320961922,28.32,80252.6,0.01,0.14035,0.00011,15.98858]
[1778320965974,28.32,80240.34,0.01,0.139,0.00011,15.88161]
[1778320969762,28.32,80240.92,0.01,0.13906,0.00011,15.88667]
[1778320970023,28.32,80239.21,0.01,0.13888,0.00011,15.87183]
[1778320973347,28.32,80231.32,0.01,0.13802,0.00011,15.8036]
[1778320973350,28.32,80231.1,0.01,0.138,0.00011,15.80179]
[1778320978424,28.32,80229.66,0.01,0.13785,0.00011,15.78974]
[1778320984082,28.32,80225.74,0.01,0.13743,0.00011,15.7566]
[1778320989459,28.32,80220.9,0.01,0.13692,0.00011,15.7152]
[1778320994551,28.32,80219.7,0.01,0.1368,0.00011,15.70547]
[1778321000194,28.32,80220.88,0.01,0.13693,0.00011,15.71642]
[1778321007243,28.32,80220.69,0.01,0.13692,0.00011,15.71559]
[1778321012278,28.33,80217.37,0.01,0.13655,0.00011,15.68339]
[1778321017313,28.33,80217.16,0.01,0.13653,0.00011,15.68227]
[1778321022348,28.33,80217.5,0.01,0.13658,0.00011,15.68586]
[1778321027382,28.33,80218.68,0.01,0.13671,0.00011,15.6967]
[1778321034434,28.33,80218.03,0.01,0.13665,0.00011,15.69201]
[1778321039466,28.33,80217.45,0.01,0.1366,0.00011,15.68777]
[1778321044514,28.33,80222.31,0.01,0.13713,0.00011,15.73063]
[1778321048225,28.33,80229.35,0.01,0.1379,0.00011,15.79191]
[1778321048530,28.33,80228.84,0.01,0.13785,0.00011,15.78752]
[1778321053617,28.33,80229.94,0.01,0.13797,0.00011,15.79722]
[1778321064532,28.33,80229.06,0.01,0.13787,0.00011,15.78966]
[1778321064614,28.33,80229.06,0.01,0.13787,0.00011,15.78966]
[1778321070685,28.33,80233.63,0.01,0.13836,0.00011,15.82893]
[1778321076727,28.33,80238.33,0.01,0.13884,0.00011,15.86488]
[1778321081762,28.33,80241.96,0.01,0.13923,0.00011,15.89591]
[1778321086797,28.33,80247.22,0.01,0.1398,0.00011,15.94106]
[1778321090498,28.33,80252.25,0.01,0.14034,0.00011,15.98433]
[1778321090504,28.33,80252.25,0.01,0.14034,0.00011,15.98433]
[1778321091102,28.33,80253.2,0.01,0.14044,0.00011,15.99242]
[1778321092833,28.33,80253.76,0.01,0.1405,0.00011,15.99711]
[1778321094305,28.33,80253.8,0.01,0.1405,0.00011,15.9971]
[1778321094313,28.33,80253.8,0.01,0.1405,0.00011,15.9971]
[1778321094718,28.33,80253.8,0.01,0.1405,0.00011,15.9971]
[1778321094853,28.33,80254.09,0.01,0.14053,0.00011,15.99945]
[1778321096558,28.33,80254.42,0.01,0.14057,0.00011,16.00215]
[1778321096730,28.33,80254.42,0.01,0.14057,0.00011,16.00215]
[1778321096922,28.33,80254.42,0.01,0.14057,0.00011,16.00215]
[1778321097162,28.33,80254.73,0.01,0.1406,0.00011,16.00468]
[1778321097875,28.33,80261.41,0.01,0.14133,0.00011,16.06258]
[1778321098915,28.33,80271.82,0.01,0.14248,0.00011,16.1529]
[1778321098999,28.33,80271.82,0.01,0.14248,0.00011,16.1529]
[1778321099006,28.33,80271.82,0.01,0.14248,0.00011,16.1529]
[1778321099899,28.33,80271.0,0.01,0.14238,0.00011,16.14541]
[1778321100685,28.33,80271.0,0.01,0.14238,0.00011,16.14541]
[1778321100705,28.33,80271.0,0.01,0.14238,0.00011,16.14541]
[1778321100895,28.33,80279.2,0.01,0.14329,0.00011,16.21667]
[1778321101143,28.33,80279.2,0.01,0.14329,0.00011,16.21667]
[1778321101903,28.33,80272.72,0.01,0.14257,0.00011,16.16003]
[1778321103030,28.33,80268.51,0.01,0.1421,0.00011,16.12321]
[1778321103072,28.33,80268.51,0.01,0.1421,0.00011,16.12321]
[1778321103917,28.33,80268.65,0.01,0.14212,0.00011,16.12431]
[1778321105101,28.33,80266.59,0.01,0.14189,0.00011,16.10624]
[1778321108690,28.33,80264.0,0.01,0.1416,0.00011,16.08346]
[1778321108789,28.32,80253.64,0.01,0.14045,0.00011,15.99319]
[1778321113988,28.32,80253.59,0.01,0.14045,0.00011,15.99276]
[1778321119023,28.32,80254.28,0.01,0.14052,0.00011,15.99882]
[1778321124059,28.33,80255.01,0.01,0.14061,0.00011,16.00525]
[1778321130101,28.33,80255.46,0.01,0.14066,0.00011,16.00935]
[1778321135135,28.33,80256.25,0.01,0.14072,0.00011,16.01229]
[1778321140171,28.33,80256.75,0.01,0.14078,0.00011,16.01688]
[1778321145219,28.33,80257.04,0.01,0.14081,0.00011,16.01967]
[1778321150246,28.33,80257.3,0.01,0.14084,0.00011,16.02185]
[1778321150970,28.33,80257.64,0.01,0.14087,0.00011,16.02443]
[1778321155986,28.32,80257.85,0.01,0.14089,0.00011,16.02552]
[1778321161012,28.32,80257.87,0.01,0.14088,0.00011,16.02479]
[1778321166031,28.32,80258.27,0.01,0.14091,0.00011,16.02737]
[1778321167795,28.32,80258.34,0.01,0.14091,0.00011,16.02763]
[1778321167799,28.32,80258.34,0.01,0.14091,0.00011,16.02763]
[1778321168647,28.32,80258.25,0.01,0.1409,0.00011,16.02668]
[1778321170413,28.32,80252.66,0.01,0.14028,0.00011,15.97781]
[1778321174831,28.32,80253.45,0.01,0.14036,0.00011,15.98423]
[1778321174892,28.32,80253.45,0.01,0.14036,0.00011,15.98412]
[1778321180028,28.32,80253.95,0.01,0.14041,0.00011,15.988]
[1778321185485,28.32,80253.42,0.01,0.14035,0.00011,15.98305]
[1778321190521,28.32,80249.9,0.01,0.13996,0.00011,15.9521]
[1778321195572,28.32,80251.41,0.01,0.14009,0.00011,15.96078]
[1778321202092,28.32,80252.26,0.01,0.14018,0.00011,15.96794]
[1778321207141,28.32,80253.67,0.01,0.14034,0.00011,15.98098]
[1778321213682,28.32,80254.94,0.01,0.14049,0.00011,15.99274]
[1778321217482,28.32,80255.29,0.01,0.14054,0.00011,15.99607]
[1778321217487,28.32,80255.29,0.01,0.14054,0.00011,15.99607]
[1778321218714,28.32,80255.6,0.01,0.14057,0.00011,15.99887]
[1778321219399,28.32,80255.85,0.01,0.1406,0.00011,16.00114]
[1778321221442,28.32,80255.85,0.01,0.1406,0.00011,16.00123]
[1778321221452,28.32,80255.85,0.01,0.1406,0.00011,16.00123]
[1778321224764,28.32,80245.2,0.01,0.13944,0.00011,15.90899]
[1778321227602,28.32,80239.97,0.01,0.13887,0.00011,15.86373]
[1778321228078,28.32,80239.36,0.01,0.1388,0.00011,15.85854]
[1778321234831,28.32,80235.27,0.01,0.13837,0.00011,15.82382]
[1778321239867,28.32,80230.95,0.01,0.1379,0.00011,15.78687]
[1778321244969,28.32,80227.74,0.01,0.13756,0.00011,15.75941]
[1778321250942,28.32,80226.37,0.01,0.13742,0.00011,15.74813]
[1778321255996,28.33,80221.22,0.01,0.13684,0.00011,15.69971]
[1778321262025,28.33,80219.94,0.01,0.13671,0.00011,15.68902]
[1778321267060,28.33,80215.56,0.01,0.13624,0.00011,15.65139]
[1778321274109,28.33,80215.59,0.01,0.13625,0.00011,15.65229]
[1778321280575,28.33,80213.53,0.01,0.13603,0.00011,15.63479]
[1778321286194,28.33,80214.39,0.01,0.13613,0.00011,15.64294]
[1778321291230,28.33,80214.38,0.01,0.13614,0.00011,15.64319]
[1778321296280,28.33,80214.85,0.01,0.13619,0.00011,15.64756]
[1778321301300,28.33,80215.92,0.01,0.13631,0.00011,15.65709]
[1778321306335,28.33,80216.37,0.01,0.13636,0.00011,15.66117]
[1778321311370,28.33,80216.93,0.01,0.13639,0.00011,15.66199]
[1778321316878,28.33,80217.36,0.01,0.13644,0.00011,15.66581]
[1778321321992,28.33,80217.57,0.01,0.13646,0.00011,15.66773]
[1778321325406,28.33,80216.57,0.01,0.13636,0.00011,15.65917]
[1778321330181,28.33,80213.66,0.01,0.13605,0.00011,15.63416]
[1778321336549,28.33,80215.05,0.01,0.1362,0.00011,15.64662]
[1778321339939,28.33,80215.53,0.01,0.13625,0.00011,15.65086]
[1778321340033,28.33,80210.74,0.01,0.13574,0.00011,15.60945]
[1778321345613,28.33,80211.2,0.01,0.1358,0.00011,15.61399]
[1778321346904,28.33,80211.2,0.01,0.1358,0.00011,15.61399]
[1778321347127,28.33,80212.01,0.01,0.13588,0.00011,15.62109]
[1778321348102,28.33,80212.01,0.01,0.13588,0.00011,15.62109]
[1778321350144,28.33,80204.17,0.01,0.13505,0.00011,15.55352]
[1778321350259,28.33,80204.17,0.01,0.13505,0.00011,15.55352]
[1778321350267,28.33,80204.17,0.01,0.13505,0.00011,15.55352]
[1778321350203,28.33,80201.49,0.01,0.13476,0.00011,15.53054]
[1778321352932,28.33,80200.76,0.01,0.13469,0.00011,15.52464]
[1778321354252,28.33,80199.15,0.01,0.13452,0.00011,15.51093]
[1778321360270,28.34,80196.75,0.01,0.13428,0.00011,15.49143]
[1778321361579,28.34,80195.84,0.01,0.13419,0.00011,15.48398]
[1778321361586,28.34,80195.84,0.01,0.13419,0.00011,15.48398]
[1778321365259,28.34,80186.81,0.01,0.13324,0.00011,15.40678]
[1778321366189,28.34,80186.81,0.01,0.13324,0.00011,15.40709]
[1778321366503,28.34,80191.43,0.01,0.13374,0.00011,15.44729]
[1778321371547,28.34,80200.59,0.01,0.1347,0.00011,15.52342]
[1778321376600,28.34,80201.87,0.01,0.13485,0.00011,15.53547]
[1778321378749,28.34,80202.6,0.01,0.13493,0.00011,15.54221]
[1778321378760,28.34,80202.6,0.01,0.13493,0.00011,15.54221]
[1778321378844,28.34,80202.6,0.01,0.13493,0.00011,15.54242]
[1778321383879,28.34,80203.94,0.01,0.13509,0.00011,15.55502]
[1778321388914,28.35,80204.15,0.01,0.13513,0.00011,15.55792]
[1778321393948,28.35,80205.77,0.01,0.13531,0.00011,15.57305]
[1778321398985,28.35,80206.06,0.01,0.13536,0.00011,15.57668]
[1778321401101,28.35,80206.19,0.01,0.13538,0.00011,15.57804]
[1778321406697,28.35,80208.79,0.01,0.13567,0.00011,15.60161]
[1778321411722,28.35,80209.69,0.01,0.13578,0.00011,15.61056]
[1778321415535,28.35,80210.2,0.01,0.13584,0.00011,15.61567]
[1778321416274,28.35,80209.98,0.01,0.13582,0.00011,15.61394]
[1778321421328,28.36,80209.17,0.01,0.13574,0.00011,15.60765]
[1778321423722,28.36,80209.51,0.01,0.13579,0.00011,15.61114]
[1778321423740,28.36,80209.51,0.01,0.13579,0.00011,15.61114]
[1778321424161,28.36,80209.51,0.01,0.13579,0.00011,15.61132]
[1778321431230,28.36,80208.83,0.01,0.1357,0.00011,15.6025]
[1778321436246,28.36,80208.35,0.01,0.13566,0.00011,15.59926]
[1778321441281,28.36,80214.12,0.01,0.1363,0.00011,15.65004]
[1778321442303,28.36,80214.12,0.01,0.1363,0.00011,15.65004]
[1778321442381,28.36,80214.59,0.01,0.13635,0.00011,15.65423]
[1778321447525,28.36,80216.78,0.01,0.13659,0.00011,15.67382]
[1778321447626,28.36,80217.2,0.01,0.13664,0.00011,15.67759]
[1778321453367,28.36,80219.2,0.01,0.13686,0.00011,15.69559]
[1778321454018,28.36,80219.2,0.01,0.13686,0.00011,15.69559]
[1778321454374,28.36,80220.83,0.01,0.13704,0.00011,15.70983]
[1778321459420,28.36,80220.51,0.01,0.13701,0.00011,15.70773]
[1778321464145,28.37,80221.31,0.01,0.13711,0.00011,15.71509]
[1778321464217,28.37,80221.34,0.01,0.13711,0.00011,15.71564]
[1778321467843,28.37,80221.97,0.01,0.13719,0.00011,15.72139]
[1778321467861,28.37,80222.19,0.01,0.13721,0.00011,15.7236]
[1778321472732,28.37,80222.28,0.01,0.13723,0.00011,15.72482]
[1778321473369,28.37,80222.64,0.01,0.13727,0.00011,15.72822]
[1778321473881,28.37,80222.64,0.01,0.13727,0.00011,15.72822]
[1778321473958,28.37,80222.37,0.01,0.13724,0.00011,15.72602]
[1778321480564,28.37,80221.81,0.01,0.1372,0.00011,15.72216]
[1778321485599,28.37,80221.41,0.01,0.13716,0.00011,15.71945]
[1778321490634,28.37,80221.13,0.01,0.13714,0.00011,15.71773]
[1778321496676,28.37,80221.98,0.01,0.13721,0.00011,15.72173]
[1778321501711,28.37,80221.39,0.01,0.13716,0.00011,15.7173]
[1778321511792,28.38,80220.66,0.01,0.1371,0.00011,15.71236]
[1778321516816,28.38,80220.6,0.01,0.1371,0.00011,15.71254]
[1778321521862,28.38,80220.3,0.01,0.13708,0.00011,15.71069]
[1778321526886,28.38,80219.94,0.01,0.13705,0.00011,15.70837]
[1778321531922,28.38,80223.77,0.01,0.13747,0.00011,15.74225]
[1778321536957,28.38,80224.61,0.01,0.13757,0.00011,15.75013]
[1778321542004,28.38,80225.81,0.01,0.13771,0.00011,15.76118]
[1778321547026,28.38,80226.52,0.01,0.13779,0.00011,15.76801]
[1778321552061,28.38,80226.88,0.01,0.13781,0.00011,15.76764]
[1778321557097,28.39,80225.66,0.01,0.13769,0.00011,15.75775]
[1778321562132,28.39,80226.7,0.01,0.13781,0.00011,15.76741]
[1778321568174,28.39,80225.92,0.01,0.13774,0.00011,15.76146]
[1778321574216,28.39,80225.39,0.01,0.13769,0.00011,15.75767]
[1778321575277,28.39,80225.39,0.01,0.13769,0.00011,15.75767]
[1778321575298,28.39,80226.18,0.01,0.13778,0.00011,15.76464]
[1778321576951,28.39,80226.18,0.01,0.13778,0.00011,15.76477]
[1778321577493,28.39,80226.18,0.01,0.13778,0.00011,15.76477]
[1778321577502,28.39,80227.04,0.01,0.13787,0.00011,15.77234]
[1778321578764,28.39,80227.04,0.01,0.13787,0.00011,15.77245]
[1778321579252,28.39,80227.37,0.01,0.13791,0.00011,15.77542]
[1778321584287,28.39,80228.73,0.01,0.13806,0.00011,15.78764]
[1778321589322,28.39,80229.31,0.01,0.13813,0.00011,15.79294]
[1778321594357,28.39,80229.53,0.01,0.13816,0.00011,15.79508]
[1778321600401,28.39,80229.43,0.01,0.13815,0.00011,15.79424]
[1778321606443,28.39,80229.27,0.01,0.13813,0.00011,15.79285]
[1778321609362,28.39,80229.21,0.01,0.13812,0.00011,15.79232]
[1778321609516,28.39,80228.81,0.01,0.13808,0.00011,15.78884]
[1778321614517,28.39,80227.86,0.01,0.13795,0.00011,15.77639]
[1778321614865,28.39,80227.86,0.01,0.13795,0.00011,15.77638]
[1778321615508,28.39,80227.86,0.01,0.13795,0.00011,15.77637]
[1778321618158,28.39,80227.42,0.01,0.1379,0.00011,15.77256]
[1778321618530,28.39,80227.18,0.01,0.13787,0.00011,15.77048]
[1778321619792,28.39,80227.47,0.01,0.1379,0.00011,15.77298]
[1778321620545,28.39,80227.46,0.01,0.1379,0.00011,15.77289]
[1778321627591,28.39,80227.6,0.01,0.13792,0.00011,15.77392]
[1778321632641,28.39,80227.19,0.01,0.13787,0.00011,15.77014]
[1778321634910,28.39,80227.19,0.01,0.13787,0.00011,15.77014]
[1778321634946,28.39,80226.73,0.01,0.13782,0.00011,15.76596]
[1778321640683,28.39,80230.27,0.01,0.13819,0.00011,15.79616]
[1778321646102,28.39,80231.2,0.01,0.13829,0.00011,15.80393]
[1778321652767,28.39,80232.37,0.01,0.13841,0.00011,15.8131]
[1778321657201,28.39,80234.34,0.01,0.13862,0.00011,15.82985]
[1778321657533,28.39,80234.34,0.01,0.13861,0.00011,15.82975]
[1778321662557,28.39,80235.61,0.01,0.13875,0.00011,15.84034]
[1778321667576,28.39,80236.33,0.01,0.13882,0.00011,15.84608]
[1778321672589,28.38,80236.83,0.01,0.13884,0.00011,15.84573]
[1778321677619,28.38,80237.65,0.01,0.13892,0.00011,15.85233]
[1778321682646,28.38,80238.23,0.01,0.13898,0.00011,15.85673]
[1778321687670,28.38,80238.46,0.01,0.13899,0.00011,15.85818]
[1778321692674,28.38,80238.85,0.01,0.13903,0.00011,15.86102]
[1778321693491,28.38,80238.85,0.01,0.13903,0.00011,15.86102]
[1778321693519,28.38,80238.85,0.01,0.13903,0.00011,15.86091]
[1778321703143,28.38,80239.18,0.01,0.13905,0.00011,15.86269]
[1778321710170,28.38,80239.64,0.01,0.13909,0.00011,15.86592]
[1778321721251,28.38,80239.74,0.01,0.13909,0.00011,15.86558]
[1778321731327,28.37,80239.98,0.01,0.13907,0.00011,15.86241]
[1778321736357,28.37,80239.86,0.01,0.13905,0.00011,15.86087]
[1778321741392,28.37,80239.95,0.01,0.13905,0.00011,15.86116]
[1778321746595,28.37,80240.28,0.01,0.13909,0.00011,15.86381]
[1778321746597,28.37,80240.28,0.01,0.13909,0.00011,15.86381]
[1778321746650,28.37,80240.28,0.01,0.13908,0.00011,15.86351]
[1778321749577,28.37,80240.39,0.01,0.13909,0.00011,15.86425]
[1778321750681,28.37,80240.55,0.01,0.13911,0.00011,15.86554]
[1778321750742,28.37,80241.07,0.01,0.13916,0.00011,15.86994]
[1778321756497,28.37,80241.07,0.01,0.13916,0.00011,15.86929]
[1778321761469,28.37,80244.6,0.01,0.13954,0.00011,15.89944]
[1778321762952,28.37,80246.05,0.01,0.13969,0.00011,15.9117]
[1778321770594,28.37,80247.17,0.01,0.1398,0.00011,15.92011]
[1778321775633,28.37,80245.34,0.01,0.13958,0.00011,15.90345]
[1778321780666,28.37,80245.97,0.01,0.13964,0.00011,15.90811]
[1778321785703,28.36,80250.52,0.01,0.14013,0.00011,15.94666]
[1778321790736,28.36,80251.93,0.01,0.14027,0.00011,15.95774]
[1778321795772,28.36,80250.55,0.01,0.14007,0.00011,15.94043]
[1778321800807,28.36,80250.05,0.01,0.14001,0.00011,15.93505]
[1778321805661,28.36,80249.68,0.01,0.13995,0.00011,15.93102]
[1778321806308,28.36,80250.54,0.01,0.14004,0.00011,15.93804]
[1778321812242,28.36,80253.32,0.01,0.14033,0.00011,15.96111]
[1778321819165,28.35,80254.26,0.01,0.14041,0.00011,15.96737]
[1778321819267,28.35,80253.96,0.01,0.14037,0.00011,15.96374]
[1778321821501,28.35,80253.96,0.01,0.14037,0.00011,15.96374]
[1778321821523,28.35,80253.96,0.01,0.14036,0.00011,15.96306]
[1778321827595,28.35,80253.15,0.01,0.14025,0.00011,15.95419]
[1778321833031,28.35,80248.52,0.01,0.13972,0.00011,15.91249]
[1778321838067,28.34,80249.7,0.01,0.13984,0.00011,15.9218]
[1778321843102,28.34,80249.95,0.01,0.13984,0.00011,15.92231]
[1778321848773,28.34,80251.52,0.01,0.14,0.00011,15.93462]
[1778321850641,28.34,80251.7,0.01,0.14001,0.00011,15.93585]
[1778321850791,28.34,80252.37,0.01,0.14008,0.00011,15.94101]
[1778321857201,28.33,80252.9,0.01,0.14008,0.00011,15.9391]
[1778321864268,28.33,80253.8,0.01,0.14016,0.00011,15.94582]
[1778321867123,28.33,80253.8,0.01,0.14016,0.00011,15.94552]
[1778321874338,28.33,80255.36,0.01,0.14031,0.00011,15.95784]
[1778321880344,28.33,80255.36,0.01,0.1403,0.00011,15.9572]
[1778321885756,28.33,80256.17,0.01,0.14038,0.00011,15.96326]
[1778321885803,28.33,80256.17,0.01,0.14038,0.00011,15.9631]
[1778321892460,28.33,80256.17,0.01,0.14037,0.00011,15.96263]
[1778321899357,28.33,80257.54,0.01,0.14051,0.00011,15.97339]
[1778321904529,28.32,80257.85,0.01,0.14052,0.00011,15.97459]
[1778321909564,28.32,80258.29,0.01,0.14056,0.00011,15.97758]
[1778321914618,28.32,80258.5,0.01,0.14054,0.00011,15.9744]
[1778321919634,28.32,80257.84,0.01,0.14046,0.00011,15.96789]
[1778321931717,28.32,80258.06,0.01,0.14046,0.00011,15.96798]
[1778321936753,28.32,80260.05,0.01,0.14067,0.00011,15.98451]
[1778321942840,28.31,80259.96,0.01,0.14065,0.00011,15.98299]
[1778321948050,28.31,80260.16,0.01,0.14066,0.00011,15.98394]
[1778321953445,28.31,80261.73,0.01,0.14083,0.00011,15.99701]
[1778321960931,28.31,80257.0,0.01,0.14029,0.00011,15.95478]
[1778321967102,28.31,80257.45,0.01,0.14033,0.00011,15.95809]
[1778321973732,28.31,80253.88,0.01,0.1399,0.00011,15.92176]
[1778321978950,28.31,80252.26,0.01,0.13971,0.00011,15.90685]
[1778321985100,28.31,80250.07,0.01,0.13945,0.00011,15.88634]
[1778321990420,28.3,80248.46,0.01,0.13927,0.00011,15.87172]
[1778321990794,28.3,80246.78,0.01,0.13908,0.00011,15.85697]
[1778321995180,28.3,80237.37,0.01,0.13805,0.00011,15.77498]
[1778321998788,28.3,80227.89,0.01,0.13702,0.00011,15.6929]
[1778321999030,28.3,80227.89,0.01,0.13702,0.00011,15.6929]
[1778321999631,28.3,80227.89,0.01,0.13702,0.00011,15.6929]
[1778321999941,28.3,80223.95,0.01,0.1366,0.00011,15.65891]
[1778322002475,28.3,80222.11,0.01,0.13641,0.00011,15.64343]
[1778322002957,28.31,80222.42,0.01,0.13644,0.00011,15.64639]
[1778322004965,28.31,80232.99,0.01,0.13759,0.00011,15.73855]
[1778322006499,28.31,80234.97,0.01,0.13781,0.00011,15.7559]
[1778322006577,28.31,80236.06,0.01,0.13793,0.00011,15.76552]
[1778322012289,28.31,80244.45,0.01,0.13886,0.00011,15.83916]
[1778322017325,28.31,80245.43,0.01,0.13897,0.00011,15.84813]
[1778322022546,28.31,80246.51,0.01,0.13909,0.00011,15.85779]
[1778322023623,28.31,80249.25,0.01,0.13939,0.00011,15.88177]
[1778322023627,28.31,80249.64,0.01,0.13944,0.00011,15.88524]
[1778322030416,28.31,80249.84,0.01,0.13947,0.00011,15.88755]
[1778322035461,28.31,80252.34,0.01,0.13972,0.00011,15.90549]
[1778322041003,28.31,80252.89,0.01,0.13978,0.00011,15.91051]
[1778322053574,28.31,80253.3,0.01,0.13984,0.00011,15.9154]
[1778322061171,28.31,80255.0,0.01,0.14003,0.00011,15.93053]
[1778322065002,28.31,80254.07,0.01,0.13994,0.00011,15.92296]
[1778322065661,28.31,80254.25,0.01,0.13996,0.00011,15.92475]
[1778322067485,28.31,80254.25,0.01,0.13996,0.00011,15.92475]
[1778322067495,28.31,80254.43,0.01,0.13998,0.00011,15.92655]
[1778322068291,28.31,80254.43,0.01,0.13998,0.00011,15.92655]
[1778322069028,28.31,80254.43,0.01,0.13998,0.00011,15.92655]
[1778322074659,28.32,80254.82,0.01,0.14003,0.00011,15.93005]
[1778322074736,28.32,80254.82,0.01,0.14004,0.00011,15.93077]
[1778322077086,28.32,80254.82,0.01,0.14004,0.00011,15.93102]
[1778322077104,28.32,80255.92,0.01,0.14016,0.00011,15.94058]
[1778322085800,28.32,80256.85,0.01,0.14028,0.00011,15.94965]
[1778322095868,28.32,80257.2,0.01,0.1403,0.00011,15.94954]
[1778322100906,28.32,80257.04,0.01,0.14029,0.00011,15.94869]
[1778322103739,28.32,80257.04,0.01,0.14029,0.00011,15.94869]
[1778322108964,28.32,80257.59,0.01,0.14036,0.00011,15.95433]
[1778322116041,28.32,80257.77,0.01,0.14038,0.00011,15.9561]
[1778322116672,28.32,80258.2,0.01,0.14044,0.00011,15.96034]
[1778322118311,28.32,80258.2,0.01,0.14044,0.00011,15.96054]
[1778322118943,28.32,80258.2,0.01,0.14044,0.00011,15.96054]
[1778322122070,28.32,80258.23,0.01,0.14044,0.00011,15.9609]
[1778322128148,28.32,80258.56,0.01,0.14049,0.00011,15.96463]
[1778322129882,28.32,80258.64,0.01,0.1405,0.00011,15.96541]
[1778322135085,28.33,80258.64,0.01,0.1405,0.00011,15.96578]
[1778322135189,28.33,80258.64,0.01,0.1405,0.00011,15.96578]
[1778322136883,28.33,80258.77,0.01,0.14052,0.00011,15.96717]
[1778322142196,28.33,80260.93,0.01,0.14077,0.00011,15.98641]
[1778322147231,28.33,80259.95,0.01,0.14066,0.00011,15.97827]
[1778322152266,28.33,80259.42,0.01,0.14058,0.00011,15.96985]
[1778322162336,28.33,80259.22,0.01,0.14057,0.00011,15.96894]
[1778322167370,28.33,80259.64,0.01,0.14062,0.00011,15.973]
[1778322173893,28.33,80259.61,0.01,0.14062,0.00011,15.97282]
[1778322179455,28.33,80259.48,0.01,0.14062,0.00011,15.97257]
[1778322180483,28.33,80259.48,0.01,0.14062,0.00011,15.97257]
[1778322186517,28.33,80259.42,0.01,0.14062,0.00011,15.97263]
[1778322191539,28.33,80254.76,0.01,0.14011,0.00011,15.93262]
[1778322192399,28.33,80254.76,0.01,0.14011,0.00011,15.93262]
[1778322197525,28.33,80250.75,0.01,0.13968,0.00011,15.89868]
[1778322203624,28.34,80253.3,0.01,0.13998,0.00011,15.92205]
[1778322208659,28.34,80253.57,0.01,0.14002,0.00011,15.92523]
[1778322213694,28.34,80253.97,0.01,0.14004,0.00011,15.92534]
[1778322219736,28.34,80250.78,0.01,0.13971,0.00011,15.89868]
[1778322224771,28.34,80250.02,0.01,0.13964,0.00011,15.89306]
[1778322229806,28.34,80249.4,0.01,0.13958,0.00011,15.88859]
[1778322234841,28.34,80249.08,0.01,0.13956,0.00011,15.88676]
[1778322240917,28.34,80249.31,0.01,0.13959,0.00011,15.8895]
[1778322246072,28.35,80246.71,0.01,0.13932,0.00011,15.86805]
[1778322251960,28.35,80245.06,0.01,0.13916,0.00011,15.85527]
[1778322256997,28.35,80246.1,0.01,0.13929,0.00011,15.86546]
[1778322262035,28.35,80246.12,0.01,0.13931,0.00011,15.86676]
[1778322262855,28.35,80246.12,0.01,0.13931,0.00011,15.86676]
[1778322264641,28.35,80245.5,0.01,0.13924,0.00011,15.86184]
[1778322269802,28.35,80244.18,0.01,0.13911,0.00011,15.85127]
[1778322271389,28.36,80243.49,0.01,0.13902,0.00011,15.84198]
[1778322272400,28.36,80243.49,0.01,0.13902,0.00011,15.84211]
[1778322279153,28.36,80242.62,0.01,0.13897,0.00011,15.83775]
[1778322284188,28.36,80242.32,0.01,0.13897,0.00011,15.8378]
[1778322291237,28.37,80241.81,0.01,0.13896,0.00011,15.83715]
[1778322292442,28.37,80241.9,0.01,0.13898,0.00011,15.83847]
[1778322293064,28.37,80241.9,0.01,0.13898,0.00011,15.83847]
[1778322297768,28.37,80249.88,0.01,0.13987,0.00011,15.90952]
[1778322298286,28.37,80251.73,0.01,0.14008,0.00011,15.92603]
[1778322300239,28.38,80265.89,0.01,0.14165,0.00011,16.0497]
[1778322306075,28.38,80269.42,0.01,0.14206,0.00011,16.08161]
[1778322311135,28.38,80268.34,0.01,0.14195,0.00011,16.07291]
[1778322316197,28.38,80271.08,0.01,0.1423,0.00011,16.10013]
[1778322326008,28.39,80270.08,0.01,0.14222,0.00011,16.09386]
[1778322330477,28.39,80270.02,0.01,0.14226,0.00011,16.09751]
[1778322330514,28.39,80270.02,0.01,0.14227,0.00011,16.09797]
[1778322332479,28.39,80270.02,0.01,0.14227,0.00011,16.09797]
[1778322332545,28.4,80267.05,0.01,0.14192,0.00011,16.06893]
[1778322334916,28.4,80267.05,0.01,0.14192,0.00011,16.06893]
[1778322335017,28.4,80267.05,0.01,0.14194,0.00011,16.06985]
[1778322340480,28.4,80267.05,0.01,0.14195,0.00011,16.07122]
[1778322340585,28.4,80265.47,0.01,0.1418,0.00011,16.05889]
[1778322345618,28.4,80265.76,0.01,0.14186,0.00011,16.06364]
[1778322351661,28.41,80264.98,0.01,0.14181,0.00011,16.05949]
[1778322357754,28.41,80263.27,0.01,0.14165,0.00011,16.04728]
[1778322363745,28.42,80262.83,0.01,0.14164,0.00011,16.04607]
[1778322369787,28.42,80262.22,0.01,0.1416,0.00011,16.04343]
[1778322374825,28.42,80259.42,0.01,0.14132,0.00011,16.02134]
[1778322379861,28.43,80260.64,0.01,0.14149,0.00011,16.03414]
[1778322384895,28.43,80261.03,0.01,0.14156,0.00011,16.03971]
[1778322392950,28.43,80261.41,0.01,0.14162,0.00011,16.04222]
[1778322398036,28.44,80260.75,0.01,0.14157,0.00011,16.03863]
[1778322404029,28.44,80260.83,0.01,0.14161,0.00011,16.04188]
[1778322413645,28.44,80260.54,0.01,0.1416,0.00011,16.04105]
[1778322420139,28.45,80260.96,0.01,0.14171,0.00011,16.04966]
[1778322425175,28.46,80260.39,0.01,0.14168,0.00011,16.04676]
[1778322430219,28.46,80259.98,0.01,0.14166,0.00011,16.04522]
[1778322435248,28.46,80260.25,0.01,0.14171,0.00011,16.0495]
[1778322441064,28.46,80262.88,0.01,0.14202,0.00011,16.07365]
[1778322446326,28.47,80262.65,0.01,0.14202,0.00011,16.07384]
[1778322448369,28.47,80262.64,0.01,0.14203,0.00011,16.07404]
[1778322448427,28.47,80270.62,0.01,0.14291,0.00011,16.14344]
[1778322453387,28.47,80271.19,0.01,0.14296,0.00011,16.14495]
[1778322453397,28.47,80271.19,0.01,0.14296,0.00011,16.14495]
[1778322453412,28.47,80271.19,0.01,0.14296,0.00011,16.14512]
[1778322454944,28.47,80271.19,0.01,0.14296,0.00011,16.14512]
[1778322455438,28.47,80271.19,0.01,0.14296,0.00011,16.14512]
[1778322454946,28.47,80271.19,0.01,0.14296,0.00011,16.14547]
[1778322456396,28.47,80271.19,0.01,0.14297,0.00011,16.14564]
[1778322456922,28.47,80271.19,0.01,0.14297,0.00011,16.14564]
[1778322457403,28.47,80266.38,0.01,0.14244,0.00011,16.10415]
[1778322458472,28.47,80265.86,0.01,0.14238,0.00011,16.09986]
[1778322459418,28.47,80265.86,0.01,0.14238,0.00011,16.10008]
[1778322460038,28.47,80265.86,0.01,0.14238,0.00011,16.10008]
[1778322460425,28.47,80265.38,0.01,0.14233,0.00011,16.09613]
[1778322467473,28.47,80265.39,0.01,0.14235,0.00011,16.09772]
[1778322471886,28.47,80264.19,0.01,0.14223,0.00011,16.08775]
[1778322471887,28.47,80263.89,0.01,0.1422,0.00011,16.08579]
[1778322473411,28.47,80263.89,0.01,0.1422,0.00011,16.08579]
[1778322473426,28.47,80263.89,0.01,0.14221,0.00011,16.086]
[1778322474220,28.47,80263.89,0.01,0.14221,0.00011,16.086]
[1778322474250,28.48,80263.89,0.01,0.14221,0.00011,16.08621]
[1778322484778,28.48,80262.86,0.01,0.14211,0.00011,16.07832]
[1778322486058,28.48,80261.95,0.01,0.14202,0.00011,16.07163]
[1778322486059,28.48,80262.26,0.01,0.14206,0.00011,16.0745]
[1778322492649,28.48,80262.91,0.01,0.14215,0.00011,16.08135]
[1778322498740,28.48,80262.25,0.01,0.14209,0.00011,16.07659]
[1778322501443,28.48,80262.25,0.01,0.14209,0.00011,16.07675]
[1778322501712,28.48,80261.95,0.01,0.14206,0.00011,16.07445]
[1778322504416,28.48,80262.23,0.01,0.14209,0.00011,16.07702]
[1778322504486,28.48,80262.05,0.01,0.14207,0.00011,16.07561]
[1778322506456,28.48,80262.05,0.01,0.14208,0.00011,16.07575]
[1778322506485,28.48,80270.77,0.01,0.14304,0.00011,16.15133]
[1778322511782,28.48,80269.27,0.01,0.14285,0.00011,16.13453]
[1778322518882,28.49,80268.09,0.01,0.14273,0.00011,16.12497]
[1778322522211,28.49,80268.09,0.01,0.14273,0.00011,16.12497]
[1778322522270,28.49,80268.09,0.01,0.14273,0.00011,16.12525]
[1778322528426,28.49,80264.98,0.01,0.1424,0.00011,16.09902]
[1778322528936,28.49,80264.76,0.01,0.14238,0.00011,16.09727]
[1778322528959,28.49,80264.76,0.01,0.14238,0.00011,16.09742]
[1778322534943,28.49,80265.0,0.01,0.14242,0.00011,16.10039]
[1778322537110,28.49,80264.82,0.01,0.1424,0.00011,16.09899]
[1778322542999,28.49,80264.6,0.01,0.14239,0.00011,16.09819]
[1778322549095,28.49,80261.2,0.01,0.14203,0.00011,16.0699]
[1778322555040,28.49,80260.53,0.01,0.14196,0.00011,16.06452]
[1778322560120,28.5,80261.31,0.01,0.14207,0.00011,16.07316]
[1778322569235,28.5,80261.02,0.01,0.14206,0.00011,16.07256]
[1778322575224,28.5,80256.7,0.01,0.14157,0.00011,16.03236]
[1778322580257,28.5,80253.54,0.01,0.14125,0.00011,16.0065]
[1778322583371,28.5,80242.52,0.01,0.14005,0.00011,15.9123]
[1778322589376,28.51,80242.21,0.01,0.14005,0.00011,15.91208]
[1778322594656,28.51,80237.9,0.01,0.1396,0.00011,15.87683]
[1778322599991,28.51,80232.62,0.01,0.13906,0.00011,15.83341]
[1778322600429,28.51,80232.62,0.01,0.13906,0.00011,15.83341]
[1778322603449,28.52,80230.02,0.01,0.13879,0.00011,15.81241]
[1778322603497,28.52,80230.31,0.01,0.13883,0.00011,15.81541]
[1778322604216,28.52,80230.31,0.01,0.13883,0.00011,15.81541]
[1778322604429,28.52,80230.31,0.01,0.13884,0.00011,15.81591]
[1778322609517,28.52,80239.52,0.01,0.13987,0.00011,15.89761]
[1778322615504,28.52,80242.24,0.01,0.1402,0.00011,15.92348]
[1778322620539,28.53,80248.2,0.01,0.14087,0.00011,15.97678]
[1778322625577,28.53,80250.09,0.01,0.1411,0.00011,15.99474]
[1778322633630,28.53,80252.32,0.01,0.14135,0.00011,16.01212]
[1778322638666,28.53,80256.95,0.01,0.14187,0.00011,16.05327]
[1778322643702,28.54,80258.19,0.01,0.14202,0.00011,16.06494]
[1778322648737,28.54,80259.28,0.01,0.14215,0.00011,16.07521]
[1778322653772,28.54,80259.17,0.01,0.14215,0.00011,16.07501]
[1778322659870,28.54,80261.44,0.01,0.14241,0.00011,16.09547]
[1778322666863,28.54,80260.74,0.01,0.14234,0.00011,16.09021]
[1778322671898,28.54,80260.32,0.01,0.14231,0.00011,16.08717]
[1778322676933,28.54,80260.23,0.01,0.1423,0.00011,16.08693]
[1778322681969,28.54,80260.06,0.01,0.14229,0.00011,16.08599]
[1778322689017,28.55,80259.94,0.01,0.14229,0.00011,16.08574]
[1778322700153,28.55,80259.83,0.01,0.14226,0.00011,16.0818]
[1778322706024,28.55,80265.16,0.01,0.14286,0.00011,16.12818]
[1778322706137,28.55,80265.51,0.01,0.14289,0.00011,16.13127]
[1778322711172,28.55,80266.01,0.01,0.14295,0.00011,16.13588]
[1778322717214,28.55,80264.57,0.01,0.1428,0.00011,16.12381]
[1778322722249,28.55,80264.33,0.01,0.14278,0.00011,16.12207]
[1778322727283,28.55,80263.74,0.01,0.14272,0.00011,16.11733]
[1778322728707,28.55,80263.74,0.01,0.14272,0.00011,16.11733]
[1778322729442,28.55,80263.74,0.01,0.14272,0.00011,16.11733]
[1778322730141,28.55,80262.92,0.01,0.14263,0.00011,16.11039]
[1778322730363,28.55,80262.93,0.01,0.14263,0.00011,16.11055]
[1778322736347,28.55,80263.33,0.01,0.14268,0.00011,16.11445]
[1778322741383,28.55,80262.74,0.01,0.14262,0.00011,16.10969]
[1778322746417,28.55,80262.26,0.01,0.14257,0.00011,16.10589]
[1778322751718,28.55,80263.77,0.01,0.14274,0.00011,16.11916]
[1778322757661,28.55,80265.04,0.01,0.14285,0.00011,16.1261]
[1778322757852,28.55,80265.04,0.01,0.14285,0.00011,16.12611]
[1778322764701,28.55,80265.04,0.01,0.14285,0.00011,16.12613]
[1778322770320,28.55,80265.2,0.01,0.14287,0.00011,16.12761]
[1778322770367,28.55,80265.07,0.01,0.14286,0.00011,16.12653]
[1778322774935,28.55,80263.69,0.01,0.14271,0.00011,16.11473]
[1778322775621,28.55,80263.7,0.01,0.14271,0.00011,16.11485]
[1778322780714,28.55,80263.49,0.01,0.14269,0.00011,16.11318]
[1778322789720,28.55,80263.16,0.01,0.14266,0.00011,16.1106]
[1778322797774,28.55,80265.75,0.01,0.14294,0.00011,16.13271]
[1778322803817,28.55,80264.47,0.01,0.1428,0.00011,16.12151]
[1778322808852,28.55,80262.66,0.01,0.14259,0.00011,16.10583]
[1778322813887,28.55,80262.45,0.01,0.14254,0.00011,16.09981]
[1778322818922,28.55,80262.04,0.01,0.1425,0.00011,16.09639]
[1778322823232,28.55,80262.2,0.01,0.14252,0.00011,16.09788]
[1778322823325,28.55,80262.44,0.01,0.14254,0.00011,16.09999]
[1778322825530,28.55,80262.44,0.01,0.14254,0.00011,16.09999]
[1778322825584,28.55,80262.44,0.01,0.14254,0.00011,16.10005]
[1778322832078,28.55,80261.93,0.01,0.14249,0.00011,16.09589]
[1778322838055,28.55,80261.93,0.01,0.14249,0.00011,16.09612]
[1778322843595,28.55,80260.91,0.01,0.14238,0.00011,16.08749]
[1778322845391,28.55,80260.82,0.01,0.14238,0.00011,16.08681]
[1778322845492,28.55,80260.82,0.01,0.14238,0.00011,16.08686]
[1778322846376,28.55,80260.82,0.01,0.14238,0.00011,16.08686]
[1778322846424,28.55,80260.72,0.01,0.14237,0.00011,16.08604]
[1778322847267,28.55,80260.72,0.01,0.14237,0.00011,16.08604]
[1778322847833,28.55,80260.72,0.01,0.14237,0.00011,16.08604]
[1778322847269,28.55,80260.72,0.01,0.14237,0.00011,16.08609]
[1778322848571,28.55,80260.72,0.01,0.14237,0.00011,16.08613]
[1778322856184,28.56,80260.54,0.01,0.14235,0.00011,16.08496]
[1778322861663,28.56,80260.3,0.01,0.14233,0.00011,16.08306]
[1778322861685,28.56,80261.96,0.01,0.14251,0.00011,16.09743]
[1778322863715,28.56,80261.38,0.01,0.14245,0.00011,16.09245]
[1778322863816,28.56,80261.35,0.01,0.14245,0.00011,16.09223]
[1778322865460,28.56,80261.35,0.01,0.14245,0.00011,16.09223]
[1778322865561,28.56,80261.31,0.01,0.14244,0.00011,16.09196]
[1778322866311,28.56,80261.31,0.01,0.14244,0.00011,16.09196]
[1778322866394,28.56,80261.35,0.01,0.14245,0.00011,16.09234]
[1778322867256,28.56,80261.35,0.01,0.14245,0.00011,16.09234]
[1778322867825,28.56,80261.3,0.01,0.14244,0.00011,16.09195]
[1778322873546,28.56,80263.28,0.01,0.14263,0.00011,16.10501]
[1778322877315,28.56,80263.1,0.01,0.14261,0.00011,16.10351]
[1778322877416,28.56,80263.04,0.01,0.14261,0.00011,16.10303]
[1778322882431,28.56,80262.33,0.01,0.14253,0.00011,16.097]
[1778322884673,28.56,80262.33,0.01,0.14253,0.00011,16.09703]
[1778322884721,28.56,80262.43,0.01,0.14254,0.00011,16.09791]
[1778322885455,28.56,80262.43,0.01,0.14254,0.00011,16.09791]
[1778322885532,28.56,80262.43,0.01,0.14254,0.00011,16.09794]
[1778322887089,28.56,80262.23,0.01,0.14252,0.00011,16.09623]
[1778322887660,28.56,80262.23,0.01,0.14252,0.00011,16.09623]
[1778322891324,28.56,80262.25,0.01,0.14252,0.00011,16.09643]
[1778322891340,28.56,80262.15,0.01,0.14251,0.00011,16.09567]
[1778322892197,28.56,80262.15,0.01,0.14251,0.00011,16.09567]
[1778322892298,28.56,80262.15,0.01,0.14251,0.00011,16.09569]
[1778322897472,28.56,80262.15,0.01,0.14252,0.00011,16.09582]
[1778322902576,28.56,80263.07,0.01,0.14262,0.00011,16.10383]
[1778322908551,28.56,80262.61,0.01,0.14257,0.00011,16.09984]
[1778322912429,28.56,80262.3,0.01,0.14253,0.00011,16.09714]
[1778322912434,28.56,80262.3,0.01,0.14253,0.00011,16.09714]
[1778322914134,28.56,80263.07,0.01,0.14262,0.00011,16.10379]
[1778322915304,28.56,80263.11,0.01,0.14262,0.00011,16.10411]
[1778322920633,28.56,80266.56,0.01,0.143,0.00011,16.1336]
[1778322922540,28.56,80266.56,0.01,0.143,0.00011,16.1336]
[1778322923492,28.56,80267.62,0.01,0.14311,0.00011,16.14262]
[1778322923654,28.56,80267.62,0.01,0.14311,0.00011,16.14255]
[1778322927579,28.56,80272.34,0.01,0.14363,0.00011,16.18313]
[1778322927623,28.56,80272.33,0.01,0.14363,0.00011,16.18282]
[1778322932787,28.55,80271.24,0.01,0.14347,0.00011,16.1686]
[1778322937801,28.55,80271.24,0.01,0.14346,0.00011,16.1679]
[1778322944801,28.55,80272.13,0.01,0.14354,0.00011,16.17427]
[1778322952927,28.55,80273.01,0.01,0.14362,0.00011,16.18045]
[1778322961918,28.55,80279.73,0.01,0.14436,0.00011,16.23765]
[1778322961925,28.55,80278.39,0.01,0.1442,0.00011,16.22547]
[1778322966196,28.55,80278.91,0.01,0.14425,0.00011,16.22941]
[1778322966298,28.55,80278.91,0.01,0.14425,0.00011,16.22927]
[1778322972184,28.55,80278.89,0.01,0.14424,0.00011,16.22868]
[1778322978339,28.54,80272.35,0.01,0.1435,0.00011,16.17128]
[1778322987099,28.54,80272.71,0.01,0.14353,0.00011,16.17335]
[1778322992133,28.54,80272.61,0.01,0.14348,0.00011,16.1678]
[1778322998674,28.54,80270.89,0.01,0.14329,0.00011,16.15267]
[1778322998713,28.54,80270.62,0.01,0.14326,0.00011,16.15009]
[1778323000147,28.54,80270.62,0.01,0.14325,0.00011,16.15]
[1778323000247,28.54,80269.69,0.01,0.14315,0.00011,16.14188]
[1778323003543,28.54,80269.31,0.01,0.14311,0.00011,16.13844]
[1778323003959,28.54,80269.28,0.01,0.1431,0.00011,16.1381]
[1778323012273,28.54,80267.42,0.01,0.14289,0.00011,16.12142]
[1778323013495,28.54,80267.42,0.01,0.14289,0.00011,16.12142]
[1778323013974,28.54,80266.59,0.01,0.1428,0.00011,16.11419]
[1778323015550,28.54,80266.59,0.01,0.14279,0.00011,16.11414]
[1778323015642,28.54,80266.59,0.01,0.14279,0.00011,16.11408]
[1778323021046,28.54,80266.08,0.01,0.14274,0.00011,16.10956]
[1778323021052,28.54,80266.08,0.01,0.14274,0.00011,16.10956]
[1778323021072,28.54,80266.14,0.01,0.14274,0.00011,16.10991]
[1778323026375,28.54,80265.85,0.01,0.1427,0.00011,16.10708]
[1778323032848,28.54,80262.98,0.01,0.14239,0.00011,16.08218]
[1778323038458,28.54,80262.63,0.01,0.14234,0.00011,16.07885]
[1778323043592,28.54,80264.26,0.01,0.14252,0.00011,16.09274]
[1778323049534,28.54,80264.26,0.01,0.14252,0.00011,16.09248]
[1778323055577,28.54,80264.14,0.01,0.14247,0.00011,16.087]
[1778323061618,28.54,80263.93,0.01,0.14244,0.00011,16.08495]
[1778323069675,28.54,80263.86,0.01,0.14243,0.00011,16.08404]
[1778323080956,28.54,80264.05,0.01,0.14245,0.00011,16.08552]
[1778323087801,28.53,80268.68,0.01,0.14296,0.00011,16.12497]
[1778323092835,28.53,80267.66,0.01,0.14284,0.00011,16.11587]
[1778323097871,28.53,80266.87,0.01,0.14275,0.00011,16.10875]
[1778323104013,28.53,80266.41,0.01,0.14269,0.00011,16.10444]
[1778323109955,28.53,80266.41,0.01,0.14269,0.00011,16.10411]
[1778323117007,28.53,80265.8,0.01,0.14259,0.00011,16.09418]
[1778323122153,28.53,80264.98,0.01,0.14249,0.00011,16.08696]
[1778323132651,28.53,80264.83,0.01,0.14247,0.00011,16.08514]
[1778323138158,28.53,80263.27,0.01,0.14228,0.00011,16.07065]
[1778323142040,28.53,80264.52,0.01,0.14242,0.00011,16.08127]
[1778323142130,28.53,80274.81,0.01,0.14356,0.00011,16.17003]
[1778323147159,28.53,80283.31,0.01,0.14449,0.00011,16.24264]
[1778323152178,28.52,80288.46,0.01,0.14504,0.00011,16.28547]
[1778323156675,28.52,80290.71,0.01,0.14528,0.00011,16.30378]
[1778323157074,28.52,80303.41,0.01,0.1467,0.00011,16.41351]
[1778323162097,28.52,80307.09,0.01,0.1471,0.00011,16.44368]
[1778323162816,28.52,80307.09,0.01,0.14709,0.00011,16.44327]
[1778323167837,28.52,80316.3,0.01,0.1481,0.00011,16.52098]
[1778323172344,28.51,80317.46,0.01,0.14817,0.00011,16.52446]
[1778323173058,28.51,80317.46,0.01,0.14817,0.00011,16.52446]
[1778323173088,28.51,80317.46,0.01,0.14817,0.00011,16.52399]
[1778323174603,28.51,80317.46,0.01,0.14817,0.00011,16.52399]
[1778323174610,28.51,80318.35,0.01,0.14826,0.00011,16.53077]
[1778323178852,28.51,80318.33,0.01,0.14824,0.00011,16.52968]
[1778323178993,28.51,80318.33,0.01,0.14824,0.00011,16.52968]
[1778323179115,28.51,80318.72,0.01,0.14827,0.00011,16.53216]
[1778323179692,28.51,80329.11,0.01,0.14945,0.00011,16.6219]
[1778323184743,28.5,80331.58,0.01,0.1497,0.00011,16.64102]
[1778323184835,28.5,80331.58,0.01,0.1497,0.00011,16.64102]
[1778323185088,28.5,80331.24,0.01,0.14965,0.00011,16.63749]
[1778323186491,28.5,80342.0,0.01,0.15087,0.00011,16.7297]
[1778323191620,28.5,80347.08,0.01,0.15142,0.00012,16.77099]
[1778323195111,28.49,80347.01,0.01,0.15139,0.00012,16.76894]
[1778323195131,28.49,80346.81,0.01,0.15135,0.00012,16.76578]
[1778323196583,28.49,80346.81,0.01,0.15135,0.00012,16.76578]
[1778323196685,28.49,80347.22,0.01,0.15137,0.00012,16.76791]
[1778323198190,28.49,80347.22,0.01,0.15137,0.00012,16.76791]
[1778323198276,28.49,80347.1,0.01,0.15135,0.00012,16.76614]
[1778323204725,28.48,80346.01,0.01,0.15116,0.00012,16.75159]
[1778323206002,28.48,80346.01,0.01,0.15116,0.00012,16.75159]
[1778323206103,28.48,80346.01,0.01,0.15115,0.00012,16.75086]
[1778323209719,28.48,80351.92,0.01,0.1518,0.00012,16.8004]
[1778323209732,28.47,80351.78,0.01,0.15178,0.00012,16.79839]
[1778323212452,28.47,80351.78,0.01,0.15175,0.00012,16.79678]
[1778323212511,28.47,80351.43,0.01,0.1517,0.00012,16.79294]
[1778323217710,28.47,80353.16,0.01,0.15186,0.00012,16.80484]
[1778323222757,28.47,80348.78,0.01,0.15135,0.00012,16.76622]
[1778323222803,28.46,80348.59,0.01,0.1513,0.00012,16.76274]
[1778323228787,28.46,80348.68,0.01,0.15127,0.00012,16.76088]
[1778323234941,28.45,80347.86,0.01,0.15111,0.00012,16.74688]
[1778323240871,28.45,80348.8,0.01,0.15119,0.00012,16.75256]
[1778323249934,28.44,80349.22,0.01,0.15119,0.00012,16.75238]
[1778323255084,28.44,80349.24,0.01,0.15116,0.00012,16.75033]
[1778323262023,28.44,80348.15,0.01,0.15099,0.00012,16.73769]
[1778323265154,28.43,80338.26,0.01,0.14984,0.00011,16.65042]
[1778323272093,28.43,80338.39,0.01,0.14983,0.00011,16.64966]
[1778323278170,28.43,80338.58,0.01,0.14983,0.00011,16.65035]
[1778323284178,28.43,80339.18,0.01,0.14988,0.00011,16.65377]
[1778323289214,28.43,80339.64,0.01,0.14992,0.00011,16.65678]
[1778323294428,28.42,80339.77,0.01,0.14989,0.00011,16.653]
[1778323295274,28.42,80339.33,0.01,0.14984,0.00011,16.64883]
[1778323297283,28.42,80338.83,0.01,0.14978,0.00011,16.64432]
[1778323297368,28.42,80338.83,0.01,0.14978,0.00011,16.64416]
[1778323303312,28.42,80338.83,0.01,0.14977,0.00011,16.64332]
[1778323307819,28.42,80339.27,0.01,0.14981,0.00011,16.64676]
[1778323307848,28.42,80339.27,0.01,0.14981,0.00011,16.64651]
[1778323313102,28.42,80339.87,0.01,0.14987,0.00011,16.65137]
[1778323313202,28.42,80339.99,0.01,0.14988,0.00011,16.65216]
[1778323315461,28.42,80340.04,0.01,0.14989,0.00011,16.65248]
[1778323315507,28.42,80341.12,0.01,0.15001,0.00011,16.66163]
[1778323317843,28.42,80341.12,0.01,0.15001,0.00011,16.66163]
[1778323317852,28.42,80341.03,0.01,0.14999,0.00011,16.66059]
[1778323322956,28.42,80340.88,0.01,0.14997,0.00011,16.65903]
[1778323322974,28.42,80340.74,0.01,0.14995,0.00011,16.65744]
[1778323325140,28.42,80340.74,0.01,0.14995,0.00011,16.65732]
[1778323325186,28.42,80340.74,0.01,0.14995,0.00011,16.6572]
[1778323327264,28.42,80340.74,0.01,0.14995,0.00011,16.65708]
[1778323327280,28.42,80340.8,0.01,0.14995,0.00011,16.65748]
[1778323328654,28.42,80340.8,0.01,0.14995,0.00011,16.65736]
[1778323328741,28.42,80340.98,0.01,0.14997,0.00011,16.65882]
[1778323335222,28.42,80340.07,0.01,0.14986,0.00011,16.65032]
[1778323340573,28.41,80340.98,0.01,0.14995,0.00011,16.65745]
[1778323345717,28.41,80340.76,0.01,0.14992,0.00011,16.65499]
[1778323354358,28.41,80340.76,0.01,0.14992,0.00011,16.65499]
[1778323354668,28.41,80340.76,0.01,0.14988,0.00011,16.64982]
[1778323355728,28.41,80340.76,0.01,0.14988,0.00011,16.64982]
[1778323355743,28.41,80340.67,0.01,0.14986,0.00011,16.64893]
[1778323357431,28.41,80340.67,0.01,0.14986,0.00011,16.64884]
[1778323358288,28.41,80340.67,0.01,0.14986,0.00011,16.64884]
[1778323360348,28.41,80340.74,0.01,0.14987,0.00011,16.64925]
[1778323360436,28.41,80340.7,0.01,0.14986,0.00011,16.64881]
[1778323365149,28.41,80340.7,0.01,0.14986,0.00011,16.64881]
[1778323365167,28.41,80340.7,0.01,0.14986,0.00011,16.64833]
[1778323370381,28.41,80340.62,0.01,0.14985,0.00011,16.64753]
[1778323370783,28.41,80340.62,0.01,0.14984,0.00011,16.64706]
[1778323375927,28.41,80340.8,0.01,0.14985,0.00011,16.64816]
[1778323381039,28.41,80340.8,0.01,0.14985,0.00011,16.64778]
[1778323386894,28.41,80340.66,0.01,0.14982,0.00011,16.64592]
[1778323392214,28.41,80340.91,0.01,0.14985,0.00011,16.64775]
[1778323392316,28.41,80340.91,0.01,0.14985,0.00011,16.64766]
[1778323397593,28.41,80345.73,0.01,0.15039,0.00012,16.68918]
[1778323399058,28.41,80346.07,0.01,0.15043,0.00012,16.69199]
[1778323399333,28.41,80347.13,0.01,0.15055,0.00012,16.70107]
[1778323404380,28.4,80347.02,0.01,0.15053,0.00012,16.69938]
[1778323405511,28.4,80347.02,0.01,0.15052,0.00012,16.69899]
[1778323405601,28.4,80347.02,0.01,0.15052,0.00012,16.6988]
[1778323411201,28.4,80346.65,0.01,0.15043,0.00012,16.69034]
[1778323418115,28.4,80352.77,0.01,0.15112,0.00012,16.74217]
[1778323423149,28.4,80354.02,0.01,0.15125,0.00012,16.75185]
[1778323426689,28.4,80353.35,0.01,0.15116,0.00012,16.74547]
[1778323427177,28.4,80353.16,0.01,0.15113,0.00012,16.74329]
[1778323430496,28.39,80352.65,0.01,0.15106,0.00012,16.73803]
[1778323431340,28.39,80351.79,0.01,0.15096,0.00012,16.73026]
[1778323437247,28.39,80350.54,0.01,0.15079,0.00012,16.71774]
[1778323443290,28.39,80350.33,0.01,0.15075,0.00012,16.71428]
[1778323448325,28.39,80349.02,0.01,0.15058,0.00012,16.70149]
[1778323453361,28.39,80347.98,0.01,0.15044,0.00012,16.69106]
[1778323461550,28.38,80346.33,0.01,0.15022,0.00012,16.67469]
[1778323469473,28.38,80348.62,0.01,0.15046,0.00012,16.6927]
[1778323475515,28.38,80351.69,0.01,0.15077,0.00012,16.71404]
[1778323482341,28.38,80351.24,0.01,0.15071,0.00012,16.70945]
[1778323491762,28.37,80343.86,0.01,0.14983,0.00011,16.64341]
[1778323500548,28.37,80343.86,0.01,0.14983,0.00011,16.64341]
[1778323503236,28.37,80341.2,0.01,0.14951,0.00011,16.61916]
[1778323503376,28.37,80342.47,0.01,0.14966,0.00011,16.63014]
[1778323503831,28.37,80342.47,0.01,0.14966,0.00011,16.63014]
[1778323503854,28.37,80342.08,0.01,0.14961,0.00011,16.62666]
[1778323510025,28.37,80345.63,0.01,0.15002,0.00012,16.65735]
[1778323516803,28.37,80349.09,0.01,0.15041,0.00012,16.68696]
[1778323521972,28.37,80344.49,0.01,0.14987,0.00011,16.64649]
[1778323527881,28.37,80342.06,0.01,0.14959,0.00011,16.62481]
[1778323532915,28.37,80340.13,0.01,0.14933,0.00011,16.60338]
[1778323540832,28.37,80339.57,0.01,0.14926,0.00011,16.59824]
[1778323546959,28.37,80339.54,0.01,0.14925,0.00011,16.59713]
[1778323547025,28.37,80339.38,0.01,0.14923,0.00011,16.59553]
[1778323550445,28.37,80339.51,0.01,0.14924,0.00011,16.59657]
[1778323556076,28.37,80339.4,0.01,0.14922,0.00011,16.59485]
[1778323561185,28.36,80339.84,0.01,0.14927,0.00011,16.59838]
[1778323561235,28.36,80339.0,0.01,0.14917,0.00011,16.59097]
[1778323567153,28.36,80339.51,0.01,0.14922,0.00011,16.59501]
[1778323572323,28.36,80340.15,0.01,0.14929,0.00011,16.60018]
[1778323579405,28.36,80338.04,0.01,0.14904,0.00011,16.58135]
[1778323582727,28.36,80336.96,0.01,0.14891,0.00011,16.5715]
[1778323587761,28.36,80336.01,0.01,0.1488,0.00011,16.56275]
[1778323592801,28.36,80334.77,0.01,0.14862,0.00011,16.54724]
[1778323596758,28.36,80334.09,0.01,0.14854,0.00011,16.54091]
[1778323597666,28.36,80334.09,0.01,0.14853,0.00011,16.54081]
[1778323599216,28.36,80334.09,0.01,0.14853,0.00011,16.54071]
[1778323604448,28.36,80334.07,0.01,0.14852,0.00011,16.53992]
[1778323609484,28.36,80333.95,0.01,0.1485,0.00011,16.53825]
[1778323612457,28.36,80333.16,0.01,0.14841,0.00011,16.53111]
[1778323617503,28.36,80330.56,0.01,0.1481,0.00011,16.50795]
[1778323622555,28.36,80331.27,0.01,0.14818,0.00011,16.51375]
[1778323623669,28.36,80331.97,0.01,0.14826,0.00011,16.5197]
[1778323624464,28.36,80331.97,0.01,0.14826,0.00011,16.5197]
[1778323624514,28.36,80331.97,0.01,0.14826,0.00011,16.5197]
[1778323625860,28.36,80331.97,0.01,0.14826,0.00011,16.51962]
[1778323625961,28.36,80332.52,0.01,0.14832,0.00011,16.52426]
[1778323628589,28.36,80332.52,0.01,0.14832,0.00011,16.52426]
[1778323629079,28.36,80332.52,0.01,0.14832,0.00011,16.52426]
[1778323629553,28.36,80332.52,0.01,0.14832,0.00011,16.52426]
[1778323629610,28.35,80332.52,0.01,0.14831,0.00011,16.52402]
[1778323630362,28.35,80332.52,0.01,0.14831,0.00011,16.52402]
[1778323639076,28.35,80333.67,0.01,0.14844,0.00011,16.53375]
[1778323652888,28.35,80335.04,0.01,0.14856,0.00011,16.5407]
[1778323660398,28.35,80335.04,0.01,0.14856,0.00011,16.5407]
[1778323660432,28.35,80335.04,0.01,0.14856,0.00011,16.5407]
[1778323660464,28.35,80335.04,0.01,0.14856,0.00011,16.5407]
[1778323660489,28.35,80335.04,0.01,0.14856,0.00011,16.5407]
[1778323660565,28.35,80335.04,0.01,0.14856,0.00011,16.54059]
[1778323660934,28.35,80335.04,0.01,0.14856,0.00011,16.54059]
[1778323661355,28.35,80335.04,0.01,0.14856,0.00011,16.54059]
[1778323661380,28.35,80335.04,0.01,0.14856,0.00011,16.54059]
[1778323661470,28.35,80327.4,0.01,0.14768,0.00011,16.47393]
[1778323662424,28.35,80327.4,0.01,0.14768,0.00011,16.47393]
[1778323662439,28.35,80327.4,0.01,0.14768,0.00011,16.47393]
[1778323662476,28.35,80312.46,0.01,0.14599,0.00011,16.34375]
[1778323665476,28.35,80312.65,0.01,0.14601,0.00011,16.34585]
[1778323665501,28.35,80312.65,0.01,0.14602,0.00011,16.34608]
[1778323668129,28.35,80312.65,0.01,0.14602,0.00011,16.34608]
[1778323671549,28.36,80313.88,0.01,0.14617,0.00011,16.35788]
[1778323676106,28.36,80313.69,0.01,0.14616,0.00011,16.35724]
[1778323681989,28.36,80315.26,0.01,0.14636,0.00011,16.37227]
[1778323687399,28.36,80312.26,0.01,0.14603,0.00011,16.34685]
[1778323693170,28.36,80311.05,0.01,0.14591,0.00011,16.33754]
[1778323696101,28.36,80311.05,0.01,0.14591,0.00011,16.33789]
[1778323702285,28.36,80311.26,0.01,0.14595,0.00011,16.34071]
[1778323706070,28.37,80311.94,0.01,0.14603,0.00011,16.34723]
[1778323712199,28.37,80311.85,0.01,0.14601,0.00011,16.34325]
[1778323717234,28.37,80311.93,0.01,0.14603,0.00011,16.34473]
[1778323720166,28.37,80312.15,0.01,0.14605,0.00011,16.34681]
[1778323724605,28.37,80312.17,0.01,0.14607,0.00011,16.34773]
[1778323729633,28.37,80310.61,0.01,0.1459,0.00011,16.33488]
[1778323735752,28.37,80309.64,0.01,0.1458,0.00011,16.3273]
[1778323736360,28.37,80309.64,0.01,0.1458,0.00011,16.32744]
[1778323741407,28.37,80302.57,0.01,0.14502,0.00011,16.26687]
[1778323746441,28.38,80299.44,0.01,0.14468,0.00011,16.2407]
[1778323751477,28.38,80299.24,0.01,0.14467,0.00011,16.24016]
[1778323756512,28.38,80298.85,0.01,0.14465,0.00011,16.23803]
[1778323761547,28.38,80295.9,0.01,0.14433,0.00011,16.21369]
[1778323766106,28.38,80295.32,0.01,0.14428,0.00011,16.20952]
[1778323771616,28.39,80294.97,0.01,0.14424,0.00011,16.20435]
[1778323774838,28.39,80293.45,0.01,0.14408,0.00011,16.19204]
[1778323777654,28.39,80289.06,0.01,0.1436,0.00011,16.15456]
[1778323782694,28.39,80289.34,0.01,0.14366,0.00011,16.15939]
[1778323787729,28.39,80289.14,0.01,0.14367,0.00011,16.1599]
[1778323792765,28.4,80288.36,0.01,0.14361,0.00011,16.15559]
[1778323797798,28.4,80289.03,0.01,0.14372,0.00011,16.16399]
[1778323802834,28.41,80288.46,0.01,0.14369,0.00011,16.16173]
[1778323810507,28.41,80289.63,0.01,0.14383,0.00011,16.17245]
[1778323810537,28.41,80290.05,0.01,0.14393,0.00011,16.17991]
[1778323817066,28.42,80290.18,0.01,0.14397,0.00011,16.18327]
[1778323824089,28.43,80290.46,0.01,0.14408,0.00011,16.19132]
[1778323834158,28.43,80290.89,0.01,0.14417,0.00011,16.19648]
[1778323840095,28.44,80291.46,0.01,0.14428,0.00011,16.20477]
[1778323846138,28.44,80291.5,0.01,0.14433,0.00011,16.20849]
[1778323851172,28.45,80291.32,0.01,0.14435,0.00011,16.20975]
[1778323856183,28.45,80291.42,0.01,0.14439,0.00011,16.2134]
[1778323858642,28.45,80291.42,0.01,0.1444,0.00011,16.21395]
[1778323859560,28.45,80291.77,0.01,0.14445,0.00011,16.21754]
[1778323867283,28.46,80291.83,0.01,0.14452,0.00011,16.22292]
[1778323872319,28.47,80291.95,0.01,0.14457,0.00011,16.22662]
[1778323877353,28.47,80291.93,0.01,0.1446,0.00011,16.22907]
[1778323877939,28.47,80291.93,0.01,0.1446,0.00011,16.22907]
[1778323882389,28.47,80291.93,0.01,0.14463,0.00011,16.23166]
[1778323887424,28.48,80291.91,0.01,0.14467,0.00011,16.23406]
[1778323892458,28.48,80293.2,0.01,0.14481,0.00011,16.24357]
[1778323901523,28.49,80293.07,0.01,0.14485,0.00011,16.24652]
[1778323912598,28.49,80292.86,0.01,0.14488,0.00011,16.24875]
[1778323918641,28.5,80292.73,0.01,0.14489,0.00011,16.24949]
[1778323923677,28.5,80298.54,0.01,0.14556,0.00011,16.30117]
[1778323928713,28.5,80299.45,0.01,0.14568,0.00011,16.30998]
[1778323929034,28.5,80299.45,0.01,0.14568,0.00011,16.30998]
[1778323929719,28.5,80299.76,0.01,0.14571,0.00011,16.31283]
[1778323933605,28.5,80300.01,0.01,0.14575,0.00011,16.31544]
[1778323933747,28.5,80299.98,0.01,0.14575,0.00011,16.31533]
[1778323938784,28.5,80300.05,0.01,0.14576,0.00011,16.31664]
[1778323943817,28.5,80297.34,0.01,0.14547,0.00011,16.29391]
[1778323949864,28.5,80297.48,0.01,0.1455,0.00011,16.29603]
[1778323955007,28.51,80296.95,0.01,0.14542,0.00011,16.28793]
[1778323960940,28.51,80296.83,0.01,0.14542,0.00011,16.28774]
[1778323968470,28.51,80296.17,0.01,0.14535,0.00011,16.28256]
[1778323974352,28.51,80296.01,0.01,0.14534,0.00011,16.28198]
[1778323985214,28.51,80296.32,0.01,0.1454,0.00011,16.28648]
[1778323991966,28.51,80296.21,0.01,0.14539,0.00011,16.28599]
[1778323997194,28.51,80296.4,0.01,0.14543,0.00011,16.28851]
[1778324003237,28.52,80296.15,0.01,0.14541,0.00011,16.28698]
[1778324008272,28.52,80300.91,0.01,0.14595,0.00011,16.32849]
[1778324013306,28.52,80300.53,0.01,0.14588,0.00011,16.32125]
[1778324018341,28.52,80300.22,0.01,0.14585,0.00011,16.31888]
[1778324023376,28.52,80298.93,0.01,0.14571,0.00011,16.30804]
[1778324028416,28.52,80299.19,0.01,0.14574,0.00011,16.31064]
[1778324033450,28.52,80299.68,0.01,0.1458,0.00011,16.31524]
[1778324043520,28.52,80299.76,0.01,0.14582,0.00011,16.31661]
[1778324048527,28.52,80298.42,0.01,0.14567,0.00011,16.30533]
[1778324049906,28.52,80298.52,0.01,0.14568,0.00011,16.30628]
[1778324055709,28.52,80298.52,0.01,0.14569,0.00011,16.30689]
[1778324064667,28.52,80298.65,0.01,0.14572,0.00011,16.30878]
[1778324075849,28.52,80298.65,0.01,0.1457,0.00011,16.30549]
[1778324081494,28.52,80298.65,0.01,0.1457,0.00011,16.30557]
[1778324086818,28.52,80298.93,0.01,0.14574,0.00011,16.30883]
[1778324092227,28.53,80298.26,0.01,0.14567,0.00011,16.30337]
[1778324092250,28.53,80298.26,0.01,0.14567,0.00011,16.30337]
[1778324092605,28.53,80298.26,0.01,0.14567,0.00011,16.30337]
[1778324092673,28.53,80298.71,0.01,0.14572,0.00011,16.30746]
[1778324099911,28.53,80298.8,0.01,0.14574,0.00011,16.30889]
[1778324106064,28.53,80298.97,0.01,0.14577,0.00011,16.31093]
[1778324111996,28.53,80299.13,0.01,0.14579,0.00011,16.31265]
[1778324117031,28.53,80300.06,0.01,0.14589,0.00011,16.31987]
[1778324123073,28.53,80300.11,0.01,0.14588,0.00011,16.31932]
[1778324128110,28.52,80299.36,0.01,0.14578,0.00011,16.31206]
[1778324136280,28.52,80299.59,0.01,0.14576,0.00011,16.30857]
[1778324141531,28.52,80299.52,0.01,0.14575,0.00011,16.30744]
[1778324147378,28.52,80300.57,0.01,0.14585,0.00011,16.31568]
[1778324153650,28.52,80300.56,0.01,0.14584,0.00011,16.31479]
[1778324159325,28.52,80300.75,0.01,0.14584,0.00011,16.31481]
[1778324166493,28.51,80300.56,0.01,0.1458,0.00011,16.31162]
[1778324176570,28.51,80300.62,0.01,0.14577,0.00011,16.30968]
[1778324186095,28.51,80300.62,0.01,0.14576,0.00011,16.30867]
[1778324191549,28.5,80299.97,0.01,0.14562,0.00011,16.29599]
[1778324196710,28.5,80299.78,0.01,0.14558,0.00011,16.29304]
[1778324201973,28.5,80298.85,0.01,0.14547,0.00011,16.28447]
[1778324208669,28.5,80299.53,0.01,0.14551,0.00011,16.28776]
[1778324214710,28.49,80299.49,0.01,0.14549,0.00011,16.28584]
[1778324219745,28.49,80298.56,0.01,0.14537,0.00011,16.27651]
[1778324222140,28.49,80298.54,0.01,0.14536,0.00011,16.27609]
[1778324222159,28.49,80297.94,0.01,0.14529,0.00011,16.27064]
[1778324229815,28.49,80292.83,0.01,0.1447,0.00011,16.22491]
[1778324236067,28.49,80292.58,0.01,0.14466,0.00011,16.22223]
[1778324242905,28.49,80286.35,0.01,0.14396,0.00011,16.16802]
[1778324251969,28.49,80285.62,0.01,0.14386,0.00011,16.1579]
[1778324257134,28.49,80287.61,0.01,0.14408,0.00011,16.1755]
[1778324264052,28.49,80287.88,0.01,0.14412,0.00011,16.17851]
[1778324269087,28.49,80289.08,0.01,0.14426,0.00011,16.18947]
[1778324276137,28.49,80289.58,0.01,0.14433,0.00011,16.19475]
[1778324281174,28.49,80291.05,0.01,0.14451,0.00011,16.20827]
[1778324287216,28.5,80293.42,0.01,0.14478,0.00011,16.2296]
[1778324292251,28.5,80293.88,0.01,0.14484,0.00011,16.23413]
[1778324298292,28.5,80293.83,0.01,0.14484,0.00011,16.23422]
[1778324303328,28.5,80294.46,0.01,0.14492,0.00011,16.24005]
[1778324310376,28.5,80294.79,0.01,0.14496,0.00011,16.24327]
[1778324315112,28.5,80294.79,0.01,0.14496,0.00011,16.24327]
[1778324319756,28.5,80295.38,0.01,0.145,0.00011,16.2445]
[1778324322164,28.5,80295.38,0.01,0.145,0.00011,16.24456]
[1778324327634,28.5,80295.99,0.01,0.14507,0.00011,16.25002]
[1778324337704,28.5,80297.0,0.01,0.14519,0.00011,16.25889]
[1778324345622,28.5,80297.0,0.01,0.14519,0.00011,16.25897]
[1778324347420,28.5,80297.55,0.01,0.14525,0.00011,16.26377]
[1778324347774,28.5,80298.93,0.01,0.14541,0.00011,16.27578]
[1778324354686,28.5,80301.59,0.01,0.14571,0.00011,16.29892]
[1778324359720,28.5,80301.35,0.01,0.14568,0.00011,16.29696]
[1778324360492,28.5,80301.35,0.01,0.14568,0.00011,16.29696]
[1778324360727,28.5,80301.19,0.01,0.14566,0.00011,16.29561]
[1778324361428,28.5,80301.19,0.01,0.14566,0.00011,16.29561]
[1778324362332,28.5,80301.19,0.01,0.14566,0.00011,16.29561]
[1778324366361,28.5,80301.15,0.01,0.14566,0.00011,16.29542]
[1778324371366,28.5,80300.69,0.01,0.14561,0.00011,16.29159]
[1778324377984,28.5,80300.38,0.01,0.14556,0.00011,16.28532]
[1778324388054,28.5,80299.96,0.01,0.14552,0.00011,16.28242]
[1778324394966,28.5,80299.3,0.01,0.14545,0.00011,16.27735]
[1778324398027,28.5,80299.3,0.01,0.14545,0.00011,16.27735]
[1778324399333,28.5,80299.44,0.01,0.14547,0.00011,16.27886]
[1778324401056,28.5,80299.38,0.01,0.14547,0.00011,16.27853]
[1778324407053,28.51,80292.91,0.01,0.14476,0.00011,16.2235]
[1778324412085,28.51,80293.16,0.01,0.1448,0.00011,16.22653]
[1778324412605,28.51,80293.16,0.01,0.1448,0.00011,16.22653]
[1778324418126,28.51,80293.19,0.01,0.14481,0.00011,16.22782]
[1778324423162,28.51,80293.58,0.01,0.14487,0.00011,16.23201]
[1778324428197,28.51,80293.97,0.01,0.14492,0.00011,16.23619]
[1778324433232,28.51,80294.47,0.01,0.14496,0.00011,16.23711]
[1778324438267,28.51,80294.25,0.01,0.14494,0.00011,16.23599]
[1778324444309,28.52,80294.0,0.01,0.14493,0.00011,16.23476]
[1778324449344,28.52,80294.22,0.01,0.14496,0.00011,16.23744]
[1778324455388,28.52,80294.27,0.01,0.14498,0.00011,16.23878]
[1778324460423,28.52,80295.01,0.01,0.14507,0.00011,16.2459]
[1778324466501,28.52,80295.01,0.01,0.14508,0.00011,16.24604]
[1778324468928,28.52,80295.15,0.01,0.1451,0.00011,16.24823]
[1778324472929,28.52,80295.38,0.01,0.14514,0.00011,16.25063]
[1778324473515,28.52,80295.38,0.01,0.14514,0.00011,16.25089]
[1778324474948,28.52,80295.46,0.01,0.14515,0.00011,16.25172]
[1778324475029,28.52,80295.46,0.01,0.14515,0.00011,16.25185]
[1778324476258,28.52,80295.46,0.01,0.14515,0.00011,16.25185]
[1778324476992,28.52,80295.46,0.01,0.14515,0.00011,16.25198]
[1778324476993,28.52,80295.46,0.01,0.14515,0.00011,16.25211]
[1778324482578,28.52,80294.8,0.01,0.14509,0.00011,16.24708]
[1778324487616,28.52,80295.15,0.01,0.14514,0.00011,16.25079]
[1778324493314,28.53,80295.27,0.01,0.14513,0.00011,16.24827]
[1778324493416,28.53,80294.77,0.01,0.14508,0.00011,16.24407]
[1778324498484,28.53,80295.04,0.01,0.14512,0.00011,16.2471]
[1778324503727,28.53,80295.38,0.01,0.14516,0.00011,16.25085]
[1778324511567,28.53,80295.71,0.01,0.14521,0.00011,16.25424]
[1778324520845,28.53,80297.05,0.01,0.14538,0.00011,16.26751]
[1778324526889,28.53,80297.44,0.01,0.14543,0.00011,16.27162]
[1778324532187,28.53,80298.25,0.01,0.14553,0.00011,16.27909]
[1778324539979,28.53,80298.46,0.01,0.14557,0.00011,16.28191]
[1778324542392,28.53,80298.46,0.01,0.14557,0.00011,16.28191]
[1778324542493,28.54,80298.6,0.01,0.14559,0.00011,16.28334]
[1778324548037,28.54,80298.6,0.01,0.1456,0.00011,16.284]
[1778324555484,28.54,80296.99,0.01,0.14539,0.00011,16.26633]
[1778324562267,28.54,80297.51,0.01,0.14547,0.00011,16.27213]
[1778324565525,28.54,80311.37,0.01,0.14703,0.00011,16.39251]
[1778324566738,28.54,80317.54,0.01,0.14774,0.00011,16.4464]
[1778324566914,28.54,80317.54,0.01,0.14774,0.00011,16.4464]
[1778324566934,28.54,80317.54,0.01,0.14774,0.00011,16.4464]
[1778324567171,28.54,80316.94,0.01,0.14768,0.00011,16.44147]
[1778324569030,28.54,80321.38,0.01,0.14818,0.00011,16.48013]
[1778324569550,28.54,80323.12,0.01,0.14838,0.00011,16.49534]
[1778324571007,28.54,80324.55,0.01,0.14855,0.00011,16.50783]
[1778324571027,28.54,80324.55,0.01,0.14855,0.00011,16.50783]
[1778324571046,28.54,80324.55,0.01,0.14855,0.00011,16.50783]
[1778324571059,28.54,80324.55,0.01,0.14855,0.00011,16.50783]
[1778324571593,28.54,80326.56,0.01,0.14878,0.00011,16.52533]
[1778324573101,28.54,80325.47,0.01,0.14865,0.00011,16.51594]
[1778324573212,28.54,80325.47,0.01,0.14865,0.00011,16.51599]
[1778324579254,28.54,80322.7,0.01,0.14834,0.00011,16.49219]
[1778324586303,28.54,80318.45,0.01,0.14786,0.00011,16.4556]
[1778324591338,28.54,80308.87,0.01,0.14676,0.00011,16.37162]
[1778324597380,28.54,80308.77,0.01,0.14673,0.00011,16.36926]
[1778324602551,28.54,80306.23,0.01,0.14643,0.00011,16.34598]
[1778324610471,28.53,80305.5,0.01,0.14632,0.00011,16.33752]
[1778324616513,28.53,80304.72,0.01,0.14618,0.00011,16.32494]
[1778324622691,28.53,80303.95,0.01,0.14607,0.00011,16.31663]
[1778324628597,28.53,80301.76,0.01,0.1458,0.00011,16.29603]
[1778324635645,28.52,80300.76,0.01,0.14566,0.00011,16.28544]
[1778324640681,28.52,80300.18,0.01,0.14558,0.00011,16.27905]
[1778324645717,28.52,80301.66,0.01,0.14573,0.00011,16.29047]
[1778324650753,28.52,80304.36,0.01,0.14601,0.00011,16.31234]
[1778324655788,28.51,80305.81,0.01,0.14615,0.00011,16.32334]
[1778324662972,28.51,80306.03,0.01,0.14614,0.00011,16.32273]
[1778324671900,28.51,80305.93,0.01,0.14607,0.00011,16.31495]
[1778324677942,28.5,80306.82,0.01,0.14616,0.00011,16.32188]
[1778324683113,28.5,80310.71,0.01,0.1466,0.00011,16.35563]
[1778324689020,28.5,80311.17,0.01,0.14664,0.00011,16.35876]
[1778324695061,28.5,80311.71,0.01,0.14667,0.00011,16.36169]
[1778324700098,28.5,80312.92,0.01,0.1468,0.00011,16.37155]
[1778324707151,28.5,80313.27,0.01,0.14684,0.00011,16.37448]
[1778324713323,28.5,80313.57,0.01,0.14687,0.00011,16.37685]
[1778324717748,28.5,80299.15,0.01,0.14524,0.00011,16.25176]
[1778324719501,28.5,80299.16,0.01,0.14525,0.00011,16.25193]
[1778324720413,28.5,80296.16,0.01,0.14491,0.00011,16.22608]
[1778324720458,28.5,80295.61,0.01,0.14485,0.00011,16.22148]
[1778324721079,28.5,80295.61,0.01,0.14485,0.00011,16.22148]
[1778324721257,28.5,80295.61,0.01,0.14485,0.00011,16.22148]
[1778324721280,28.5,80295.46,0.01,0.14484,0.00011,16.22036]
[1778324722075,28.5,80295.46,0.01,0.14484,0.00011,16.22036]
[1778324722252,28.5,80295.46,0.01,0.14484,0.00011,16.22054]
[1778324723252,28.5,80295.46,0.01,0.14484,0.00011,16.22054]
[1778324723605,28.5,80295.46,0.01,0.14484,0.00011,16.22054]
[1778324723672,28.5,80295.8,0.01,0.14488,0.00011,16.22368]
[1778324725520,28.5,80296.29,0.01,0.14494,0.00011,16.22811]
[1778324725649,28.5,80296.29,0.01,0.14494,0.00011,16.22811]
[1778324731315,28.5,80293.6,0.01,0.1446,0.00011,16.2001]
[1778324736350,28.5,80293.85,0.01,0.14463,0.00011,16.2027]
[1778324741385,28.5,80301.26,0.01,0.14548,0.00011,16.26795]
[1778324746420,28.5,80300.27,0.01,0.14538,0.00011,16.26024]
[1778324747810,28.5,80300.27,0.01,0.14538,0.00011,16.26024]
[1778324748149,28.5,80300.28,0.01,0.14538,0.00011,16.26051]
[1778324748619,28.5,80300.28,0.01,0.14538,0.00011,16.26051]
[1778324748624,28.5,80300.28,0.01,0.14538,0.00011,16.26051]
[1778324750164,28.5,80300.34,0.01,0.14539,0.00011,16.26113]
[1778324751516,28.5,80300.34,0.01,0.14539,0.00011,16.26104]
[1778324752397,28.5,80300.16,0.01,0.14537,0.00011,16.25939]
[1778324754289,28.5,80300.19,0.01,0.14537,0.00011,16.25947]
[1778324756336,28.5,80300.19,0.01,0.14537,0.00011,16.25928]
[1778324762533,28.5,80300.19,0.01,0.14536,0.00011,16.25861]
[1778324767569,28.5,80299.47,0.01,0.14527,0.00011,16.25184]
[1778324772605,28.5,80299.81,0.01,0.14531,0.00011,16.255]
[1778324777640,28.5,80299.88,0.01,0.14533,0.00011,16.25624]
[1778324783820,28.5,80299.45,0.01,0.14529,0.00011,16.25321]
[1778324790732,28.5,80299.5,0.01,0.1453,0.00011,16.25437]
[1778324797781,28.51,80299.46,0.01,0.14528,0.00011,16.25045]
[1778324802102,28.51,80298.78,0.01,0.14521,0.00011,16.24493]
[1778324807152,28.51,80299.75,0.01,0.14532,0.00011,16.25384]
[1778324812160,28.51,80298.43,0.01,0.14517,0.00011,16.24204]
[1778324817167,28.51,80295.13,0.01,0.14479,0.00011,16.21256]
[1778324822180,28.5,80295.13,0.01,0.14478,0.00011,16.21167]
[1778324827212,28.5,80289.71,0.01,0.14416,0.00011,16.16388]
[1778324832220,28.5,80288.41,0.01,0.144,0.00011,16.15178]
[1778324837226,28.5,80290.11,0.01,0.14418,0.00011,16.16563]
[1778324842248,28.5,80288.08,0.01,0.14394,0.00011,16.14704]
[1778324847252,28.5,80288.08,0.01,0.14393,0.00011,16.14606]
[1778324849671,28.5,80287.34,0.01,0.14384,0.00011,16.13949]
[1778324849824,28.5,80287.34,0.01,0.14384,0.00011,16.13929]
[1778324855181,28.49,80287.29,0.01,0.14379,0.00011,16.13351]
[1778324860217,28.49,80287.17,0.01,0.14376,0.00011,16.13156]
[1778324865713,28.49,80288.29,0.01,0.14388,0.00011,16.14053]
[1778324868614,28.49,80287.84,0.01,0.14382,0.00011,16.13628]
[1778324868715,28.49,80288.82,0.01,0.14393,0.00011,16.14442]
[1778324874453,28.49,80288.82,0.01,0.14391,0.00011,16.14336]
[1778324881502,28.49,80291.8,0.01,0.14423,0.00011,16.16798]
[1778324887126,28.49,80294.05,0.01,0.14447,0.00011,16.18663]
[1778324887498,28.49,80298.63,0.01,0.14498,0.00011,16.22616]
[1778324889344,28.49,80298.63,0.01,0.14498,0.00011,16.226]
[1778324891337,28.48,80309.37,0.01,0.14619,0.00011,16.31862]
[1778324900497,28.48,80314.17,0.01,0.14669,0.00011,16.35712]
[1778324906143,28.48,80316.81,0.01,0.14697,0.00011,16.37881]
[1778324906583,28.48,80316.81,0.01,0.14697,0.00011,16.37881]
[1778324911713,28.47,80318.33,0.01,0.14708,0.00011,16.38572]
[1778324917619,28.47,80318.67,0.01,0.14711,0.00011,16.38783]
[1778324917704,28.47,80318.86,0.01,0.14712,0.00011,16.38867]
[1778324923474,28.47,80320.33,0.01,0.14727,0.00011,16.40036]
[1778324923742,28.47,80320.33,0.01,0.14727,0.00011,16.40036]
[1778324923821,28.47,80320.54,0.01,0.14729,0.00011,16.40166]
[1778324927665,28.47,80322.27,0.01,0.14748,0.00011,16.41591]
[1778324928409,28.47,80323.01,0.01,0.14756,0.00011,16.42206]
[1778324929150,28.47,80323.01,0.01,0.14755,0.00011,16.42179]
[1778324929874,28.47,80323.01,0.01,0.14755,0.00011,16.42179]
[1778324929913,28.47,80323.15,0.01,0.14757,0.00011,16.42273]
[1778324932893,28.47,80323.93,0.01,0.14765,0.00011,16.42896]
[1778324938764,28.46,80323.93,0.01,0.14762,0.00011,16.42704]
[1778324943798,28.46,80317.02,0.01,0.14682,0.00011,16.36583]
[1778324948833,28.46,80314.11,0.01,0.14648,0.00011,16.33961]
[1778324955881,28.46,80312.73,0.01,0.14631,0.00011,16.32637]
[1778324960917,28.46,80309.23,0.01,0.1459,0.00011,16.29512]
[1778324965957,28.46,80309.71,0.01,0.14594,0.00011,16.29837]
[1778324970990,28.45,80310.41,0.01,0.14601,0.00011,16.30346]
[1778324977032,28.45,80309.84,0.01,0.1459,0.00011,16.29315]
[1778324982203,28.45,80309.99,0.01,0.1459,0.00011,16.29337]
[1778324989620,28.45,80310.36,0.01,0.14593,0.00011,16.29585]
[1778324989695,28.45,80310.58,0.01,0.14595,0.00011,16.29722]
[1778324996879,28.45,80305.31,0.01,0.14535,0.00011,16.25087]
[1778325002343,28.45,80304.19,0.01,0.14521,0.00011,16.24002]
[1778325005277,28.45,80306.38,0.01,0.14545,0.00011,16.25876]
[1778325005470,28.45,80306.38,0.01,0.14545,0.00011,16.25876]
[1778325005535,28.45,80309.0,0.01,0.14574,0.00011,16.28134]
[1778325009476,28.44,80309.0,0.01,0.14574,0.00011,16.281]
[1778325009811,28.44,80309.0,0.01,0.14574,0.00011,16.281]
[1778325010558,28.44,80309.03,0.01,0.14574,0.00011,16.28092]
[1778325010620,28.44,80310.38,0.01,0.14589,0.00011,16.29247]
[1778325017314,28.44,80316.09,0.01,0.14651,0.00011,16.3406]
[1778325021808,28.44,80316.82,0.01,0.14659,0.00011,16.3463]
[1778325021908,28.44,80318.27,0.01,0.14675,0.00011,16.35868]
[1778325027530,28.44,80319.87,0.01,0.14692,0.00011,16.3715]
[1778325027813,28.44,80319.87,0.01,0.14692,0.00011,16.3715]
[1778325027839,28.44,80319.87,0.01,0.14692,0.00011,16.3715]
[1778325027938,28.44,80320.36,0.01,0.14697,0.00011,16.37554]
[1778325030006,28.44,80323.46,0.01,0.14732,0.00011,16.40227]
[1778325032039,28.44,80325.78,0.01,0.14755,0.00011,16.41771]
[1778325038462,28.43,80327.58,0.01,0.14772,0.00011,16.43126]
[1778325042394,28.43,80327.58,0.01,0.14772,0.00011,16.43126]
[1778325042939,28.43,80330.03,0.01,0.14799,0.00011,16.45156]
[1778325049539,28.43,80335.38,0.01,0.14857,0.00011,16.49595]
[1778325055580,28.43,80335.95,0.01,0.14861,0.00011,16.49904]
[1778325059425,28.43,80336.03,0.01,0.14861,0.00011,16.49914]
[1778325063387,28.42,80336.39,0.01,0.14863,0.00011,16.50079]
[1778325065479,28.42,80336.75,0.01,0.14867,0.00011,16.50333]
[1778325067090,28.42,80336.8,0.01,0.14867,0.00011,16.50348]
[1778325068805,28.42,80336.75,0.01,0.14865,0.00011,16.50248]
[1778325072894,28.42,80336.86,0.01,0.14865,0.00011,16.50233]
[1778325078743,28.42,80341.27,0.01,0.14913,0.00011,16.5386]
[1778325084784,28.41,80341.54,0.01,0.14913,0.00011,16.53903]
[1778325090825,28.41,80340.54,0.01,0.149,0.00011,16.52851]
[1778325096867,28.41,80339.73,0.01,0.14885,0.00011,16.51554]
[1778325102043,28.41,80338.92,0.01,0.14874,0.00011,16.50713]
[1778325110716,28.4,80338.92,0.01,0.14872,0.00011,16.5061]
[1778325116001,28.4,80339.01,0.01,0.1487,0.00011,16.50437]
[1778325117632,28.4,80339.01,0.01,0.1487,0.00011,16.50437]
[1778325121481,28.4,80338.24,0.01,0.1486,0.00011,16.49671]
[1778325126946,28.4,80338.24,0.01,0.14858,0.00011,16.4953]
[1778325127016,28.4,80341.4,0.01,0.14894,0.00011,16.52259]
[1778325132254,28.39,80342.62,0.01,0.14907,0.00011,16.53213]
[1778325136167,28.39,80342.62,0.01,0.14907,0.00011,16.53213]
[1778325138917,28.39,80345.08,0.01,0.14933,0.00011,16.55232]
[1778325138927,28.39,80345.08,0.01,0.14933,0.00011,16.55232]
[1778325144197,28.39,80346.79,0.01,0.14951,0.00012,16.56605]
[1778325145819,28.39,80346.79,0.01,0.14951,0.00012,16.56605]
[1778325148160,28.39,80347.63,0.01,0.1496,0.00012,16.57298]
[1778325149470,28.39,80349.35,0.01,0.14979,0.00012,16.5874]
[1778325155080,28.39,80350.19,0.01,0.14985,0.00012,16.58973]
[1778325162464,28.38,80354.16,0.01,0.15028,0.00012,16.6224]
[1778325167739,28.38,80354.16,0.01,0.15028,0.00012,16.6224]
[1778325171236,28.38,80354.16,0.01,0.15027,0.00012,16.62143]
[1778325173336,28.38,80355.44,0.01,0.1504,0.00012,16.63163]
[1778325173955,28.38,80355.44,0.01,0.1504,0.00012,16.63163]
[1778325175168,28.38,80355.67,0.01,0.15043,0.00012,16.63345]
[1778325182605,28.38,80355.63,0.01,0.1504,0.00012,16.63146]
[1778325188506,28.38,80357.56,0.01,0.15061,0.00012,16.64724]
[1778325192780,28.38,80358.97,0.01,0.15077,0.00012,16.659]
[1778325192874,28.38,80358.97,0.01,0.15077,0.00012,16.659]
[1778325193270,28.38,80359.82,0.01,0.15086,0.00012,16.66622]
[1778325194281,28.38,80373.46,0.01,0.15244,0.00012,16.7851]
[1778325195366,28.38,80371.61,0.01,0.15222,0.00012,16.76863]
[1778325196230,28.37,80369.87,0.01,0.15202,0.00012,16.75314]
[1778325201245,28.37,80369.29,0.01,0.15193,0.00012,16.74694]
[1778325201608,28.37,80369.29,0.01,0.15193,0.00012,16.74694]
[1778325201689,28.37,80365.04,0.01,0.15144,0.00012,16.70986]
[1778325202969,28.37,80365.04,0.01,0.15144,0.00012,16.70986]
[1778325202995,28.37,80365.04,0.01,0.15144,0.00012,16.70986]
[1778325203495,28.37,80358.05,0.01,0.15063,0.00012,16.64889]
[1778325203518,28.37,80358.05,0.01,0.15063,0.00012,16.64889]
[1778325204273,28.37,80357.48,0.01,0.15057,0.00012,16.64401]
[1778325209652,28.37,80355.49,0.01,0.15034,0.00012,16.6267]
[1778325216187,28.37,80351.43,0.01,0.14984,0.00012,16.58707]
[1778325221738,28.37,80347.83,0.01,0.14942,0.00012,16.55578]
[1778325225826,28.37,80347.45,0.01,0.14937,0.00012,16.55184]
[1778325230846,28.37,80346.09,0.01,0.1492,0.00012,16.53896]
[1778325235035,28.37,80344.39,0.01,0.149,0.00011,16.52382]
[1778325240053,28.37,80344.23,0.01,0.14899,0.00011,16.52265]
[1778325245071,28.37,80343.6,0.01,0.14892,0.00011,16.51737]
[1778325250086,28.37,80344.68,0.01,0.14905,0.00011,16.52702]
[1778325255120,28.37,80346.88,0.01,0.1493,0.00012,16.54645]
[1778325260159,28.37,80347.6,0.01,0.14939,0.00012,16.55298]
[1778325265179,28.37,80346.25,0.01,0.14924,0.00012,16.54146]
[1778325270190,28.37,80345.37,0.01,0.14914,0.00011,16.53405]
[1778325275211,28.37,80345.37,0.01,0.14911,0.00011,16.53009]
[1778325280218,28.37,80343.53,0.01,0.14891,0.00011,16.51449]
[1778325281103,28.37,80343.53,0.01,0.14891,0.00011,16.51458]
[1778325281135,28.37,80343.53,0.01,0.14891,0.00011,16.51458]
[1778325281191,28.37,80343.27,0.01,0.14888,0.00011,16.5124]
[1778325283115,28.37,80343.27,0.01,0.14888,0.00011,16.51249]
[1778325283124,28.37,80343.27,0.01,0.14888,0.00011,16.51249]
[1778325289390,28.38,80342.53,0.01,0.1488,0.00011,16.50667]
[1778325289409,28.38,80342.53,0.01,0.1488,0.00011,16.50667]
[1778325291249,28.38,80342.36,0.01,0.14878,0.00011,16.50527]
[1778325291387,28.38,80342.36,0.01,0.14879,0.00011,16.50536]
[1778325296409,28.38,80341.79,0.01,0.14873,0.00011,16.50084]
[1778325301421,28.38,80341.32,0.01,0.14868,0.00011,16.49719]
[1778325305599,28.38,80340.73,0.01,0.14862,0.00011,16.49241]
[1778325310242,28.38,80340.09,0.01,0.14855,0.00011,16.48721]
[1778325315260,28.38,80340.64,0.01,0.14862,0.00011,16.49249]
[1778325320288,28.38,80344.39,0.01,0.14905,0.00011,16.52566]
[1778325322201,28.38,80344.39,0.01,0.14906,0.00011,16.52585]
[1778325327205,28.38,80346.92,0.01,0.14935,0.00012,16.54837]
[1778325331790,28.38,80350.17,0.01,0.1497,0.00012,16.57294]
[1778325331833,28.38,80350.17,0.01,0.1497,0.00012,16.57277]
[1778325339429,28.38,80351.43,0.01,0.14984,0.00012,16.58308]
[1778325347534,28.38,80353.13,0.01,0.15002,0.00012,16.59658]
[1778325355670,28.38,80354.33,0.01,0.15013,0.00012,16.6051]
[1778325361715,28.37,80355.28,0.01,0.15023,0.00012,16.61241]
[1778325363743,28.37,80352.76,0.01,0.14993,0.00012,16.59026]
[1778325370889,28.37,80351.19,0.01,0.14974,0.00012,16.57578]
[1778325376959,28.37,80351.16,0.01,0.14973,0.00012,16.57464]
[1778325378526,28.37,80351.33,0.01,0.14974,0.00012,16.57588]
[1778325383534,28.37,80351.94,0.01,0.1498,0.00012,16.5806]
[1778325388555,28.37,80353.63,0.01,0.14999,0.00012,16.59474]
[1778325393561,28.37,80355.49,0.01,0.15017,0.00012,16.60611]
[1778325395482,28.37,80355.74,0.01,0.15019,0.00012,16.60817]
[1778325400504,28.37,80353.32,0.01,0.1499,0.00012,16.58613]
[1778325405535,28.36,80351.27,0.01,0.14965,0.00012,16.56748]
[1778325410555,28.36,80350.43,0.01,0.14955,0.00012,16.5594]
[1778325415578,28.36,80350.6,0.01,0.14956,0.00012,16.56015]
[1778325420592,28.36,80351.41,0.01,0.14964,0.00012,16.56649]
[1778325423032,28.36,80352.01,0.01,0.14971,0.00012,16.57145]
[1778325427559,28.36,80352.76,0.01,0.14978,0.00012,16.5773]
[1778325432585,28.36,80353.6,0.01,0.14987,0.00012,16.58396]
[1778325437606,28.36,80354.06,0.01,0.14992,0.00012,16.58731]
[1778325442606,28.36,80354.81,0.01,0.14999,0.00012,16.5932]
[1778325447630,28.36,80353.22,0.01,0.1498,0.00012,16.57867]
[1778325452648,28.35,80351.15,0.01,0.14952,0.00012,16.55572]
[1778325457653,28.35,80349.74,0.01,0.14935,0.00012,16.54277]
[1778325462661,28.35,80348.19,0.01,0.14916,0.00012,16.5286]
[1778325467672,28.35,80346.63,0.01,0.14898,0.00012,16.51436]
[1778325472691,28.35,80345.75,0.01,0.14887,0.00012,16.50605]
[1778325475074,28.35,80346.36,0.01,0.14893,0.00012,16.51113]
[1778325475414,28.35,80346.36,0.01,0.14893,0.00012,16.51113]
[1778325475522,28.35,80361.46,0.01,0.15068,0.00012,16.64281]
[1778325477106,28.35,80367.14,0.01,0.15133,0.00012,16.6921]
[1778325481607,28.35,80360.11,0.01,0.1505,0.00012,16.62969]
[1778325481616,28.35,80360.11,0.01,0.1505,0.00012,16.62969]
[1778325482529,28.35,80360.11,0.01,0.1505,0.00012,16.62969]
[1778325483253,28.35,80359.98,0.01,0.15047,0.00012,16.62765]
[1778325483329,28.35,80359.98,0.01,0.15047,0.00012,16.62765]
[1778325483578,28.35,80356.47,0.01,0.15006,0.00012,16.5967]
[1778325484194,28.35,80356.47,0.01,0.15006,0.00012,16.5967]
[1778325484585,28.35,80357.43,0.01,0.15017,0.00012,16.60481]
[1778325484874,28.35,80357.43,0.01,0.15017,0.00012,16.60481]
[1778325484972,28.35,80357.92,0.01,0.15022,0.00012,16.60881]
[1778325490627,28.34,80357.22,0.01,0.15012,0.00012,16.60114]
[1778325498684,28.34,80355.83,0.01,0.14992,0.00012,16.58599]
[1778325504015,28.34,80355.5,0.01,0.14987,0.00012,16.58202]
[1778325510915,28.33,80352.32,0.01,0.14946,0.00012,16.55099]
[1778325514399,28.33,80350.85,0.01,0.14925,0.00012,16.5332]
[1778325515169,28.33,80350.52,0.01,0.1492,0.00012,16.52995]
[1778325515815,28.33,80350.05,0.01,0.14914,0.00012,16.52549]
[1778325522855,28.33,80347.59,0.01,0.14882,0.00012,16.50115]
[1778325528369,28.33,80347.59,0.01,0.14882,0.00012,16.50115]
[1778325533227,28.32,80346.44,0.01,0.14865,0.00012,16.48796]
[1778325538967,28.32,80348.55,0.01,0.14885,0.00012,16.50368]
[1778325544002,28.31,80348.57,0.01,0.14883,0.00012,16.50171]
[1778325551197,28.31,80352.79,0.01,0.14927,0.00012,16.53515]
[1778325552022,28.31,80352.79,0.01,0.14927,0.00012,16.53515]
[1778325552075,28.31,80353.0,0.01,0.14929,0.00012,16.53648]
[1778325557831,28.3,80353.3,0.01,0.14929,0.00012,16.53702]
[1778325558804,28.3,80354.02,0.01,0.14936,0.00012,16.54225]
[1778325559107,28.3,80354.02,0.01,0.14935,0.00012,16.54172]
[1778325564143,28.3,80356.49,0.01,0.1496,0.00012,16.56051]
[1778325571338,28.29,80357.08,0.01,0.14958,0.00012,16.55737]
[1778325575139,28.29,80359.51,0.01,0.14984,0.00012,16.57692]
[1778325575668,28.29,80359.62,0.01,0.14985,0.00012,16.5773]
[1778325579094,28.28,80359.75,0.01,0.14984,0.00012,16.57668]
[1778325579249,28.28,80359.75,0.01,0.14983,0.00012,16.5761]
[1778325579732,28.28,80359.75,0.01,0.14983,0.00012,16.5761]
[1778325580255,28.28,80359.35,0.01,0.14978,0.00012,16.57203]
[1778325583247,28.28,80359.06,0.01,0.14973,0.00012,16.5684]
[1778325583277,28.28,80359.2,0.01,0.14974,0.00012,16.56909]
[1778325588312,28.28,80359.84,0.01,0.14978,0.00012,16.57209]
[1778325597374,28.27,80351.82,0.01,0.14879,0.00012,16.49764]
[1778325603410,28.27,80349.57,0.01,0.14851,0.00012,16.4762]
[1778325610466,28.26,80345.93,0.01,0.14804,0.00011,16.44057]
[1778325617515,28.26,80345.52,0.01,0.14795,0.00011,16.43425]
[1778325623557,28.25,80345.38,0.01,0.14791,0.00011,16.43069]
[1778325630606,28.25,80344.52,0.01,0.14777,0.00011,16.42046]
[1778325635641,28.25,80345.37,0.01,0.14781,0.00011,16.42175]
[1778325641842,28.24,80344.94,0.01,0.14773,0.00011,16.41568]
[1778325647725,28.24,80343.75,0.01,0.14757,0.00011,16.40299]
[1778325651776,28.24,80343.36,0.01,0.1475,0.00011,16.39809]
[1778325652761,28.24,80343.19,0.01,0.14748,0.00011,16.39623]
[1778325657806,28.23,80344.49,0.01,0.1476,0.00011,16.40566]
[1778325660973,28.23,80346.03,0.01,0.14777,0.00011,16.41875]
[1778325661574,28.23,80348.64,0.01,0.14806,0.00012,16.44039]
[1778325662014,28.23,80362.56,0.01,0.14966,0.00012,16.56236]
[1778325662890,28.23,80362.56,0.01,0.14966,0.00012,16.56236]
[1778325662957,28.23,80363.26,0.01,0.14974,0.00012,16.56815]
[1778325668631,28.23,80363.24,0.01,0.14973,0.00012,16.56745]
[1778325672453,28.23,80362.92,0.01,0.14968,0.00012,16.56359]
[1778325672475,28.23,80362.97,0.01,0.14967,0.00012,16.56324]
[1778325677292,28.22,80364.42,0.01,0.14983,0.00012,16.57512]
[1778325677303,28.22,80364.42,0.01,0.14983,0.00012,16.57512]
[1778325679141,28.22,80366.15,0.01,0.15002,0.00012,16.58941]
[1778325679169,28.22,80366.89,0.01,0.15009,0.00012,16.59465]
[1778325684987,28.22,80367.98,0.01,0.15016,0.00012,16.60048]
[1778325690023,28.21,80369.69,0.01,0.15032,0.00012,16.61239]
[1778325696065,28.21,80371.35,0.01,0.15043,0.00012,16.61901]
[1778325702279,28.2,80372.09,0.01,0.15047,0.00012,16.62183]
[1778325710162,28.19,80375.12,0.01,0.15076,0.00012,16.64348]
[1778325716204,28.19,80375.1,0.01,0.1507,0.00012,16.63962]
[1778325721602,28.18,80377.36,0.01,0.15093,0.00012,16.657]
[1778325729295,28.17,80380.04,0.01,0.15117,0.00012,16.67503]
[1778325735338,28.17,80381.23,0.01,0.15126,0.00012,16.68186]
[1778325740373,28.16,80382.0,0.01,0.15131,0.00012,16.68565]
[1778325746415,28.16,80383.58,0.01,0.15145,0.00012,16.69599]
[1778325752629,28.15,80383.54,0.01,0.15137,0.00012,16.68794]
[1778325762699,28.14,80384.32,0.01,0.15138,0.00012,16.68919]
[1778325768640,28.14,80384.32,0.01,0.15137,0.00012,16.68864]
[1778325774614,28.13,80383.56,0.01,0.1512,0.00012,16.676]
[1778325779647,28.13,80383.89,0.01,0.15122,0.00012,16.67702]
[1778325784682,28.13,80384.13,0.01,0.15123,0.00012,16.67789]
[1778325790876,28.13,80385.0,0.01,0.15132,0.00012,16.68454]
[1778325791266,28.13,80385.0,0.01,0.15131,0.00012,16.68404]
[1778325796853,28.13,80376.77,0.01,0.15033,0.00012,16.61063]
[1778325802022,28.12,80373.84,0.01,0.14998,0.00012,16.58401]
[1778325807813,28.12,80371.97,0.01,0.14975,0.00012,16.56704]
[1778325807845,28.12,80369.27,0.01,0.14944,0.00012,16.54319]
[1778325809866,28.12,80368.93,0.01,0.1494,0.00012,16.54013]
[1778325809961,28.12,80368.86,0.01,0.14939,0.00012,16.53948]
[1778325815900,28.12,80365.54,0.01,0.14897,0.00012,16.50577]
[1778325820935,28.12,80364.71,0.01,0.14887,0.00012,16.49835]
[1778325826153,28.12,80364.72,0.01,0.14887,0.00012,16.49839]
[1778325832017,28.12,80364.15,0.01,0.14881,0.00012,16.49331]
[1778325837388,28.12,80363.5,0.01,0.14873,0.00012,16.4876]
[1778325843527,28.12,80362.67,0.01,0.14864,0.00012,16.48034]
[1778325848551,28.12,80356.98,0.01,0.14798,0.00012,16.43019]
[1778325853644,28.12,80356.01,0.01,0.14787,0.00012,16.4219]
[1778325859201,28.12,80351.78,0.01,0.14739,0.00012,16.38532]
[1778325866250,28.12,80351.01,0.01,0.1473,0.00012,16.37893]
[1778325871285,28.12,80348.39,0.01,0.14697,0.00012,16.35193]
[1778325879340,28.12,80347.07,0.01,0.14683,0.00011,16.34078]
[1778325885382,28.13,80345.91,0.01,0.1467,0.00011,16.33092]
[1778325890418,28.13,80345.22,0.01,0.14662,0.00011,16.32514]
[1778325896460,28.13,80341.76,0.01,0.14623,0.00011,16.29519]
[1778325901604,28.13,80341.76,0.01,0.14623,0.00011,16.29519]
[1778325909550,28.13,80342.04,0.01,0.14628,0.00011,16.29871]
[1778325915585,28.13,80342.01,0.01,0.14628,0.00011,16.29869]
[1778325923826,28.13,80343.08,0.01,0.14641,0.00011,16.30868]
[1778325933896,28.13,80343.56,0.01,0.14644,0.00011,16.30924]
[1778325940768,28.13,80343.73,0.01,0.14647,0.00011,16.31116]
[1778325945802,28.13,80343.91,0.01,0.14649,0.00011,16.31304]
[1778325954035,28.13,80344.12,0.01,0.14652,0.00011,16.31535]
[1778325956581,28.13,80344.12,0.01,0.14652,0.00011,16.31535]
[1778325961067,28.13,80344.12,0.01,0.14653,0.00011,16.31558]
[1778325962670,28.13,80343.92,0.01,0.14651,0.00011,16.31404]
[1778325964875,28.13,80343.92,0.01,0.14651,0.00011,16.31409]
[1778325969103,28.13,80343.57,0.01,0.14647,0.00011,16.31134]
[1778325975011,28.13,80343.06,0.01,0.14642,0.00011,16.3072]
[1778325980042,28.13,80342.55,0.01,0.14636,0.00011,16.303]
[1778325985079,28.13,80342.09,0.01,0.14631,0.00011,16.29924]
[1778325990113,28.13,80341.95,0.01,0.1463,0.00011,16.29829]
[1778325995147,28.14,80341.88,0.01,0.14627,0.00011,16.29369]
[1778326000182,28.14,80341.91,0.01,0.14627,0.00011,16.29423]
[1778326003148,28.14,80341.85,0.01,0.14627,0.00011,16.29387]
[1778326005602,28.14,80338.98,0.01,0.14594,0.00011,16.26879]
[1778326012266,28.14,80337.52,0.01,0.14579,0.00011,16.25681]
[1778326020321,28.14,80337.44,0.01,0.14579,0.00011,16.25694]
[1778326024102,28.14,80337.44,0.01,0.14579,0.00011,16.25694]
[1778326025529,28.14,80337.79,0.01,0.14583,0.00011,16.26039]
[1778326027170,28.14,80337.79,0.01,0.14583,0.00011,16.26058]
[1778326029892,28.14,80338.45,0.01,0.14591,0.00011,16.26655]
[1778326035427,28.14,80338.67,0.01,0.14595,0.00011,16.26904]
[1778326042476,28.14,80338.15,0.01,0.14589,0.00011,16.26504]
[1778326049524,28.14,80338.43,0.01,0.14593,0.00011,16.26802]
[1778326054974,28.14,80340.99,0.01,0.1462,0.00011,16.28645]
[1778326063179,28.14,80341.95,0.01,0.14631,0.00011,16.29504]
[1778326068659,28.14,80342.64,0.01,0.1464,0.00011,16.30151]
[1778326074876,28.14,80342.17,0.01,0.14634,0.00011,16.29762]
[1778326081747,28.14,80342.45,0.01,0.14638,0.00011,16.30037]
[1778326091875,28.14,80342.81,0.01,0.14642,0.00011,16.30365]
[1778326097620,28.15,80343.26,0.01,0.14648,0.00011,16.30803]
[1778326104067,28.15,80343.93,0.01,0.14656,0.00011,16.31411]
[1778326113972,28.15,80343.71,0.01,0.14651,0.00011,16.3084]
[1778326119011,28.15,80344.22,0.01,0.14657,0.00011,16.3131]
[1778326122144,28.15,80344.22,0.01,0.14657,0.00011,16.3131]
[1778326129078,28.15,80344.57,0.01,0.14662,0.00011,16.31654]
[1778326135299,28.15,80344.52,0.01,0.14661,0.00011,16.31631]
[1778326145371,28.15,80344.49,0.01,0.14662,0.00011,16.31644]
[1778326152242,28.15,80344.46,0.01,0.14662,0.00011,16.31638]
[1778326157276,28.15,80346.25,0.01,0.14682,0.00011,16.33217]
[1778326162311,28.15,80346.31,0.01,0.14683,0.00011,16.33276]
[1778326167495,28.15,80345.05,0.01,0.14669,0.00011,16.32174]
[1778326169736,28.15,80345.05,0.01,0.14669,0.00011,16.32178]
[1778326175582,28.15,80344.67,0.01,0.14661,0.00011,16.31438]
[1778326176346,28.15,80344.67,0.01,0.14661,0.00011,16.31438]
[1778326185655,28.15,80344.75,0.01,0.14663,0.00011,16.31535]
[1778326195726,28.15,80344.69,0.01,0.14662,0.00011,16.31508]
[1778326205796,28.15,80344.61,0.01,0.14662,0.00011,16.31464]
[1778326215866,28.15,80344.55,0.01,0.14662,0.00011,16.31438]
[1778326221726,28.15,80344.51,0.01,0.14661,0.00011,16.31419]
[1778326226762,28.15,80344.52,0.01,0.14662,0.00011,16.31441]
[1778326231797,28.15,80344.43,0.01,0.14658,0.00011,16.30953]
[1778326237839,28.15,80343.45,0.01,0.14647,0.00011,16.30118]
[1778326238506,28.15,80343.45,0.01,0.14647,0.00011,16.30118]
[1778326243891,28.15,80340.42,0.01,0.14612,0.00011,16.27487]
[1778326246381,28.15,80340.32,0.01,0.14612,0.00011,16.27422]
[1778326256029,28.15,80339.79,0.01,0.14606,0.00011,16.27002]
[1778326263106,28.15,80339.53,0.01,0.14604,0.00011,16.26847]
[1778326265290,28.15,80339.5,0.01,0.14604,0.00011,16.2684]
[1778326268617,28.15,80339.49,0.01,0.14604,0.00011,16.26857]
[1778326276290,28.16,80339.29,0.01,0.14603,0.00011,16.26728]
[1778326283155,28.16,80339.29,0.01,0.14603,0.00011,16.26767]
[1778326288190,28.16,80339.34,0.01,0.14604,0.00011,16.26838]
[1778326296431,28.16,80339.33,0.01,0.14601,0.00011,16.26446]
[1778326307323,28.16,80339.35,0.01,0.14602,0.00011,16.26519]
[1778326312358,28.16,80339.37,0.01,0.14603,0.00011,16.26561]
[1778326322425,28.16,80339.34,0.01,0.14603,0.00011,16.26583]
[1778326332495,28.16,80339.36,0.01,0.14604,0.00011,16.26647]
[1778326339368,28.16,80339.38,0.01,0.14605,0.00011,16.26687]
[1778326344590,28.16,80339.38,0.01,0.14605,0.00011,16.26695]
[1778326351631,28.16,80339.38,0.01,0.14603,0.00011,16.26328]
[1778326356852,28.16,80339.39,0.01,0.14603,0.00011,16.26359]
[1778326362708,28.16,80339.4,0.01,0.14603,0.00011,16.26395]
[1778326369919,28.16,80339.37,0.01,0.14603,0.00011,16.26388]
[1778326376994,28.16,80339.42,0.01,0.14605,0.00011,16.26486]
[1778326387067,28.16,80339.34,0.01,0.14605,0.00011,16.26491]
[1778326397137,28.17,80339.43,0.01,0.14607,0.00011,16.26653]
[1778326402987,28.17,80339.73,0.01,0.14611,0.00011,16.26968]
[1778326411044,28.17,80339.47,0.01,0.14606,0.00011,16.26392]
[1778326417280,28.17,80339.46,0.01,0.14607,0.00011,16.26444]
[1778326427350,28.17,80339.45,0.01,0.14608,0.00011,16.26537]
[1778326433199,28.17,80338.88,0.01,0.14602,0.00011,16.261]
[1778326438233,28.17,80338.99,0.01,0.14604,0.00011,16.26252]
[1778326440623,28.17,80338.99,0.01,0.14604,0.00011,16.26263]
[1778326440636,28.17,80338.99,0.01,0.14604,0.00011,16.26263]
[1778326441473,28.17,80338.99,0.01,0.14604,0.00011,16.26263]
[1778326441495,28.17,80338.99,0.01,0.14604,0.00011,16.26263]
[1778326454345,28.17,80339.66,0.01,0.14614,0.00011,16.27007]
[1778326464412,28.18,80339.53,0.01,0.14614,0.00011,16.26994]
[1778326467689,28.18,80341.9,0.01,0.14642,0.00011,16.29101]
[1778326477702,28.18,80341.86,0.01,0.14639,0.00011,16.2872]
[1778326483550,28.18,80338.21,0.01,0.14598,0.00011,16.2556]
[1778326489592,28.18,80337.25,0.01,0.14588,0.00011,16.24791]
[1778326495635,28.18,80337.93,0.01,0.14594,0.00011,16.25302]
[1778326499590,28.18,80344.58,0.01,0.1467,0.00011,16.31089]
[1778326499609,28.18,80347.31,0.01,0.14701,0.00011,16.33462]
[1778326500415,28.18,80347.31,0.01,0.14701,0.00011,16.33462]
[1778326500447,28.18,80348.05,0.01,0.14709,0.00012,16.34089]
[1778326501919,28.18,80348.0,0.01,0.14709,0.00012,16.34022]
[1778326503738,28.18,80351.77,0.01,0.14752,0.00012,16.37307]
[1778326504450,28.18,80351.77,0.01,0.14752,0.00012,16.37307]
[1778326510097,28.17,80352.14,0.01,0.14753,0.00012,16.37451]
[1778326516781,28.17,80345.13,0.01,0.14671,0.00011,16.31172]
[1778326522796,28.17,80345.47,0.01,0.14674,0.00011,16.31423]
[1778326528054,28.17,80345.06,0.01,0.14668,0.00011,16.30915]
[1778326534671,28.17,80345.06,0.01,0.14667,0.00011,16.30896]
[1778326540950,28.16,80343.63,0.01,0.14645,0.00011,16.29015]
[1778326545985,28.16,80343.5,0.01,0.14643,0.00011,16.28821]
[1778326551023,28.16,80343.04,0.01,0.14636,0.00011,16.2834]
[1778326556054,28.16,80343.0,0.01,0.14635,0.00011,16.2823]
[1778326560873,28.16,80342.17,0.01,0.14625,0.00011,16.27474]
[1778326560885,28.16,80342.17,0.01,0.14625,0.00011,16.27474]
[1778326562098,28.16,80342.17,0.01,0.14624,0.00011,16.27432]
[1778326563207,28.16,80339.37,0.01,0.14592,0.00011,16.24962]
[1778326568335,28.16,80339.07,0.01,0.14588,0.00011,16.24633]
[1778326575188,28.16,80339.17,0.01,0.14588,0.00011,16.24646]
[1778326580222,28.16,80338.85,0.01,0.14584,0.00011,16.24311]
[1778326583565,28.16,80339.49,0.01,0.14591,0.00011,16.24861]
[1778326583572,28.16,80339.49,0.01,0.14591,0.00011,16.24861]
[1778326585459,28.16,80340.0,0.01,0.14596,0.00011,16.25272]
[1778326585642,28.16,80340.0,0.01,0.14596,0.00011,16.25272]
[1778326587221,28.16,80339.54,0.01,0.14591,0.00011,16.24844]
[1778326587227,28.16,80339.54,0.01,0.14591,0.00011,16.24844]
[1778326592307,28.15,80339.43,0.01,0.14585,0.00011,16.24254]
[1778326593243,28.15,80339.43,0.01,0.14585,0.00011,16.24254]
[1778326593813,28.15,80339.47,0.01,0.14586,0.00011,16.24277]
[1778326594094,28.15,80339.47,0.01,0.14586,0.00011,16.24277]
[1778326594102,28.15,80339.47,0.01,0.14586,0.00011,16.24277]
[1778326599358,28.15,80339.14,0.01,0.14581,0.00011,16.2392]
[1778326602521,28.15,80339.08,0.01,0.1458,0.00011,16.23846]
[1778326604058,28.15,80339.08,0.01,0.1458,0.00011,16.23824]
[1778326609686,28.15,80339.68,0.01,0.14586,0.00011,16.24295]
[1778326611298,28.15,80339.68,0.01,0.14586,0.00011,16.24284]
[1778326611301,28.15,80339.68,0.01,0.14586,0.00011,16.24284]
[1778326617492,28.15,80339.87,0.01,0.14587,0.00011,16.2436]
[1778326622527,28.15,80339.83,0.01,0.14585,0.00011,16.2427]
[1778326627562,28.15,80339.65,0.01,0.14583,0.00011,16.24057]
[1778326632596,28.15,80339.59,0.01,0.14581,0.00011,16.2395]
[1778326633983,28.15,80339.52,0.01,0.1458,0.00011,16.23877]
[1778326634020,28.15,80339.52,0.01,0.1458,0.00011,16.23877]
[1778326634660,28.15,80339.52,0.01,0.1458,0.00011,16.23877]
[1778326634708,28.15,80339.52,0.01,0.1458,0.00011,16.23877]
[1778326636324,28.15,80339.51,0.01,0.1458,0.00011,16.23847]
[1778326636365,28.15,80339.51,0.01,0.1458,0.00011,16.23847]
[1778326636793,28.15,80339.51,0.01,0.1458,0.00011,16.23847]
[1778326637632,28.15,80339.27,0.01,0.14577,0.00011,16.23615]
[1778326642666,28.15,80339.25,0.01,0.14576,0.00011,16.23545]
[1778326648903,28.15,80339.19,0.01,0.14574,0.00011,16.2342]
[1778326654752,28.14,80339.19,0.01,0.14571,0.00011,16.22945]
[1778326661802,28.14,80338.85,0.01,0.14566,0.00011,16.22579]
[1778326669043,28.14,80338.55,0.01,0.14561,0.00011,16.22244]
[1778326674892,28.14,80338.79,0.01,0.14564,0.00011,16.22409]
[1778326681941,28.14,80338.94,0.01,0.14564,0.00011,16.22466]
[1778326686976,28.14,80339.2,0.01,0.14567,0.00011,16.22647]
[1778326693017,28.14,80339.14,0.01,0.14565,0.00011,16.22537]
[1778326698053,28.14,80339.29,0.01,0.14566,0.00011,16.22622]
[1778326707116,28.14,80339.09,0.01,0.14563,0.00011,16.22364]
[1778326713158,28.14,80338.97,0.01,0.14558,0.00011,16.21785]
[1778326718193,28.14,80339.01,0.01,0.14558,0.00011,16.21778]
[1778326723228,28.13,80339.03,0.01,0.14557,0.00011,16.21753]
[1778326729464,28.13,80339.23,0.01,0.14559,0.00011,16.21879]
[1778326732600,28.13,80339.23,0.01,0.14559,0.00011,16.21871]
[1778326732734,28.13,80339.23,0.01,0.14559,0.00011,16.21871]
[1778326733519,28.13,80339.61,0.01,0.14563,0.00011,16.22187]
[1778326733527,28.13,80339.61,0.01,0.14563,0.00011,16.22187]
[1778326734770,28.13,80339.9,0.01,0.14566,0.00011,16.22432]
[1778326734808,28.13,80339.9,0.01,0.14566,0.00011,16.22432]
[1778326734806,28.13,80339.9,0.01,0.14566,0.00011,16.22423]
[1778326736818,28.13,80339.9,0.01,0.14566,0.00011,16.22423]
[1778326744521,28.13,80339.78,0.01,0.14564,0.00011,16.22245]
[1778326753317,28.13,80339.55,0.01,0.1456,0.00011,16.21954]
[1778326759675,28.13,80339.53,0.01,0.14559,0.00011,16.21876]
[1778326765817,28.13,80339.49,0.01,0.14558,0.00011,16.21815]
[1778326766409,28.13,80339.49,0.01,0.14558,0.00011,16.2179]
[1778326766419,28.13,80339.49,0.01,0.14558,0.00011,16.2179]
[1778326771299,28.13,80339.49,0.01,0.14557,0.00011,16.21747]
[1778326771485,28.13,80339.49,0.01,0.14557,0.00011,16.21747]
[1778326772230,28.13,80339.46,0.01,0.14554,0.00011,16.21289]
[1778326772235,28.13,80339.46,0.01,0.14554,0.00011,16.21289]
[1778326772982,28.13,80339.46,0.01,0.14554,0.00011,16.21281]
[1778326773533,28.13,80339.46,0.01,0.14554,0.00011,16.21281]
[1778326779815,28.13,80342.45,0.01,0.14587,0.00011,16.23835]
[1778326789936,28.13,80341.97,0.01,0.14581,0.00011,16.23364]
[1778326797749,28.12,80342.63,0.01,0.14587,0.00011,16.23831]
[1778326798662,28.12,80342.63,0.01,0.14587,0.00011,16.23831]
[1778326798671,28.12,80342.63,0.01,0.14587,0.00011,16.23831]
[1778326800988,28.12,80342.57,0.01,0.14586,0.00011,16.23762]
[1778326802139,28.12,80342.57,0.01,0.14586,0.00011,16.23746]
[1778326803147,28.12,80342.57,0.01,0.14586,0.00011,16.23738]
[1778326803155,28.12,80342.57,0.01,0.14586,0.00011,16.23738]
[1778326803949,28.12,80342.57,0.01,0.14586,0.00011,16.23738]
[1778326804182,28.12,80342.38,0.01,0.14583,0.00011,16.23563]
[1778326809836,28.12,80341.62,0.01,0.14574,0.00011,16.22851]
[1778326814868,28.12,80341.29,0.01,0.1457,0.00011,16.22527]
[1778326820113,28.12,80341.13,0.01,0.14567,0.00011,16.22353]
[1778326820122,28.12,80341.13,0.01,0.14567,0.00011,16.22353]
[1778326827593,28.12,80341.13,0.01,0.14567,0.00011,16.22339]
[1778326828724,28.12,80340.22,0.01,0.14556,0.00011,16.21504]
[1778326834003,28.12,80340.06,0.01,0.14551,0.00011,16.20905]
[1778326839152,28.12,80339.8,0.01,0.14548,0.00011,16.20665]
[1778326839156,28.12,80339.8,0.01,0.14548,0.00011,16.20665]
[1778326840128,28.12,80339.75,0.01,0.14547,0.00011,16.206]
[1778326840970,28.12,80339.75,0.01,0.14547,0.00011,16.206]
[1778326846085,28.12,80333.55,0.01,0.14476,0.00011,16.15162]
[1778326853538,28.12,80334.74,0.01,0.1449,0.00011,16.16209]
[1778326853551,28.12,80334.74,0.01,0.1449,0.00011,16.16209]
[1778326860374,28.12,80335.87,0.01,0.14503,0.00011,16.17195]
[1778326866669,28.12,80335.87,0.01,0.14503,0.00011,16.17193]
[1778326869104,28.12,80336.59,0.01,0.14511,0.00011,16.17817]
[1778326869130,28.12,80336.59,0.01,0.14511,0.00011,16.17817]
[1778326869541,28.12,80336.59,0.01,0.14511,0.00011,16.17817]
[1778326869585,28.12,80336.65,0.01,0.14511,0.00011,16.17865]
[1778326875289,28.12,80337.25,0.01,0.14518,0.00011,16.18378]
[1778326880514,28.12,80337.34,0.01,0.14519,0.00011,16.18444]
[1778326885871,28.12,80337.43,0.01,0.1452,0.00011,16.18512]
[1778326885971,28.12,80337.43,0.01,0.1452,0.00011,16.18509]
[1778326887388,28.12,80337.43,0.01,0.1452,0.00011,16.18509]
[1778326887913,28.12,80337.43,0.01,0.1452,0.00011,16.18509]
[1778326888000,28.12,80337.66,0.01,0.14522,0.00011,16.18705]
[1778326894422,28.12,80338.02,0.01,0.14523,0.00011,16.18576]
[1778326900655,28.12,80338.24,0.01,0.14525,0.00011,16.18751]
[1778326910725,28.12,80338.37,0.01,0.14526,0.00011,16.18833]
[1778326916576,28.12,80338.73,0.01,0.1453,0.00011,16.19129]
[1778326921605,28.12,80338.9,0.01,0.14532,0.00011,16.19264]
[1778326927658,28.12,80343.18,0.01,0.14581,0.00011,16.22988]
[1778326932694,28.12,80341.86,0.01,0.14565,0.00011,16.21788]
[1778326940988,28.12,80341.73,0.01,0.14563,0.00011,16.21646]
[1778326946168,28.12,80341.41,0.01,0.14559,0.00011,16.21331]
[1778326956858,28.11,80340.84,0.01,0.14548,0.00011,16.20312]
[1778326961902,28.11,80340.43,0.01,0.14543,0.00011,16.19925]
[1778326971146,28.11,80341.31,0.01,0.14552,0.00011,16.20641]
[1778326978008,28.11,80340.55,0.01,0.14543,0.00011,16.19933]
[1778326985062,28.11,80340.35,0.01,0.1454,0.00011,16.1972]
[1778326991290,28.11,80340.78,0.01,0.14545,0.00011,16.20058]
[1778327001361,28.11,80340.39,0.01,0.1454,0.00011,16.19663]
[1778327011431,28.11,80339.49,0.01,0.14526,0.00011,16.18404]
[1778327021501,28.11,80339.47,0.01,0.14525,0.00011,16.18348]
[1778327031571,28.11,80339.45,0.01,0.14524,0.00011,16.18296]
[1778327040454,28.11,80339.44,0.01,0.14524,0.00011,16.18256]
[1778327045489,28.11,80338.86,0.01,0.14517,0.00011,16.17733]
[1778327050523,28.11,80338.96,0.01,0.14518,0.00011,16.17807]
[1778327055559,28.11,80338.13,0.01,0.14508,0.00011,16.17066]
[1778327061794,28.11,80338.47,0.01,0.14512,0.00011,16.17353]
[1778327068647,28.11,80338.47,0.01,0.14512,0.00011,16.17337]
[1778327078717,28.11,80338.87,0.01,0.14513,0.00011,16.1724]
[1778327087784,28.11,80338.92,0.01,0.14513,0.00011,16.17258]
[1778327092818,28.11,80339.13,0.01,0.14515,0.00011,16.17429]
[1778327096510,28.11,80339.36,0.01,0.14518,0.00011,16.17619]
[1778327097282,28.11,80339.36,0.01,0.14518,0.00011,16.17619]
[1778327097301,28.11,80339.62,0.01,0.14521,0.00011,16.17838]
[1778327098562,28.11,80339.62,0.01,0.14521,0.00011,16.17838]
[1778327098568,28.11,80339.62,0.01,0.14521,0.00011,16.17838]
[1778327098861,28.11,80339.61,0.01,0.14521,0.00011,16.17825]
[1778327102256,28.11,80343.47,0.01,0.14565,0.00011,16.21204]
[1778327102324,28.11,80347.21,0.01,0.14607,0.00011,16.24481]
[1778327107935,28.1,80351.61,0.01,0.14657,0.00012,16.2826]
[1778327119097,28.1,80351.34,0.01,0.14653,0.00012,16.2795]
[1778327125207,28.1,80351.08,0.01,0.14647,0.00012,16.2753]
[1778327128955,28.1,80351.33,0.01,0.1465,0.00012,16.27717]
[1778327128965,28.1,80351.33,0.01,0.1465,0.00012,16.27717]
[1778327130572,28.1,80351.33,0.01,0.14649,0.00012,16.27653]
[1778327131201,28.1,80351.33,0.01,0.14649,0.00012,16.27653]
[1778327131535,28.1,80351.33,0.01,0.14645,0.00012,16.27198]
[1778327139148,28.1,80351.55,0.01,0.14646,0.00012,16.2727]
[1778327147196,28.1,80349.96,0.01,0.14628,0.00012,16.25834]
[1778327149023,28.09,80350.81,0.01,0.14636,0.00012,16.26511]
[1778327149547,28.09,80352.04,0.01,0.1465,0.00012,16.2758]
[1778327152945,28.09,80353.57,0.01,0.14668,0.00012,16.28897]
[1778327152980,28.09,80353.7,0.01,0.14669,0.00012,16.28981]
[1778327158280,28.09,80353.7,0.01,0.14668,0.00012,16.28906]
[1778327159731,28.09,80353.7,0.01,0.14668,0.00012,16.28906]
[1778327159768,28.09,80354.2,0.01,0.14673,0.00012,16.29315]
[1778327160931,28.09,80354.2,0.01,0.14673,0.00012,16.29315]
[1778327160941,28.09,80354.2,0.01,0.14673,0.00012,16.29315]
[1778327170365,28.09,80354.58,0.01,0.14676,0.00012,16.29505]
[1778327182638,28.09,80355.12,0.01,0.14679,0.00012,16.29808]
[1778327188496,28.09,80353.32,0.01,0.14658,0.00012,16.28157]
[1778327199573,28.08,80350.56,0.01,0.14622,0.00012,16.2522]
[1778327209646,28.08,80349.16,0.01,0.14605,0.00012,16.23911]
[1778327214679,28.08,80349.54,0.01,0.14607,0.00012,16.24076]
[1778327221727,28.08,80350.17,0.01,0.14613,0.00012,16.24583]
[1778327232989,28.08,80351.83,0.01,0.14631,0.00012,16.25954]
[1778327239854,28.08,80350.0,0.01,0.14609,0.00012,16.24287]
[1778327240943,28.08,80350.0,0.01,0.14609,0.00012,16.24287]
[1778327241011,28.08,80349.79,0.01,0.14607,0.00012,16.24094]
[1778327243166,28.08,80354.04,0.01,0.14656,0.00012,16.27825]
[1778327243574,28.08,80355.55,0.01,0.14673,0.00012,16.29145]
[1778327244467,28.08,80355.55,0.01,0.14673,0.00012,16.29132]
[1778327244476,28.08,80355.55,0.01,0.14673,0.00012,16.29132]
[1778327244546,28.08,80356.22,0.01,0.1468,0.00012,16.29708]
[1778327246436,28.08,80356.22,0.01,0.1468,0.00012,16.29708]
[1778327246443,28.08,80356.22,0.01,0.1468,0.00012,16.29708]
[1778327260999,28.07,80359.34,0.01,0.14711,0.00012,16.31809]
[1778327268051,28.07,80362.58,0.01,0.14747,0.00012,16.34573]
[1778327273271,28.07,80364.24,0.01,0.14765,0.00012,16.35973]
[1778327279125,28.07,80364.24,0.01,0.14764,0.00012,16.359]
[1778327284821,28.07,80366.34,0.01,0.14788,0.00012,16.377]
[1778327291209,28.07,80366.34,0.01,0.14787,0.00012,16.37604]
[1778327298067,28.07,80367.59,0.01,0.14801,0.00012,16.38681]
[1778327298865,28.07,80367.59,0.01,0.148,0.00012,16.38621]
[1778327298965,28.07,80367.59,0.01,0.148,0.00012,16.38609]
[1778327300105,28.07,80367.59,0.01,0.148,0.00012,16.38609]
[1778327300112,28.07,80367.59,0.01,0.148,0.00012,16.38609]
[1778327300121,28.07,80367.59,0.01,0.148,0.00012,16.38597]
[1778327309354,28.07,80369.55,0.01,0.14822,0.00012,16.40275]
[1778327315585,28.06,80372.95,0.01,0.14857,0.00012,16.42728]
[1778327322193,28.06,80372.95,0.01,0.14856,0.00012,16.42704]
[1778327323485,28.06,80372.95,0.01,0.14855,0.00012,16.42634]
[1778327324278,28.06,80372.95,0.01,0.14855,0.00012,16.42634]
[1778327324284,28.06,80372.95,0.01,0.14855,0.00012,16.42634]
[1778327329692,28.06,80373.47,0.01,0.14861,0.00012,16.43033]
[1778327338505,28.06,80373.85,0.01,0.14864,0.00012,16.43286]
[1778327339854,28.06,80373.85,0.01,0.14863,0.00012,16.43239]
[1778327340051,28.06,80373.85,0.01,0.14863,0.00012,16.43216]
[1778327340680,28.06,80373.85,0.01,0.14863,0.00012,16.43216]
[1778327340685,28.06,80373.85,0.01,0.14863,0.00012,16.43216]
[1778327340777,28.06,80373.85,0.01,0.14863,0.00012,16.43204]
[1778327348722,28.06,80374.12,0.01,0.14866,0.00012,16.43407]
[1778327353833,28.06,80374.35,0.01,0.14867,0.00012,16.43493]
[1778327356213,28.06,80374.35,0.01,0.14867,0.00012,16.43481]
[1778327356296,28.06,80374.35,0.01,0.14866,0.00012,16.4347]
[1778327361465,28.06,80374.35,0.01,0.14866,0.00012,16.43458]
[1778327363888,28.06,80374.48,0.01,0.14867,0.00012,16.43515]
[1778327363895,28.06,80374.48,0.01,0.14867,0.00012,16.43515]
[1778327364440,28.06,80374.49,0.01,0.14867,0.00012,16.435]
[1778327372459,28.05,80374.49,0.01,0.14866,0.00012,16.43455]
[1778327380850,28.05,80374.33,0.01,0.14859,0.00012,16.42731]
[1778327385885,28.05,80372.15,0.01,0.14833,0.00012,16.40751]
[1778327390920,28.05,80363.43,0.01,0.14731,0.00012,16.33039]
[1778327392989,28.05,80362.81,0.01,0.14724,0.00012,16.32491]
[1778327393037,28.05,80362.11,0.01,0.14716,0.00012,16.31874]
[1778327398976,28.05,80355.84,0.01,0.14642,0.00012,16.26256]
[1778327399982,28.05,80345.5,0.01,0.14523,0.00011,16.17126]
[1778327406026,28.05,80343.28,0.01,0.14496,0.00011,16.15085]
[1778327407249,28.05,80343.28,0.01,0.14496,0.00011,16.15085]
[1778327407355,28.05,80342.93,0.01,0.14492,0.00011,16.14762]
[1778327413051,28.05,80348.06,0.01,0.1455,0.00011,16.19196]
[1778327418111,28.04,80349.86,0.01,0.14568,0.00012,16.20623]
[1778327424329,28.04,80348.33,0.01,0.14549,0.00011,16.19107]
[1778327425631,28.04,80348.33,0.01,0.14549,0.00011,16.19107]
[1778327425724,28.04,80348.33,0.01,0.14548,0.00011,16.19051]
[1778327430560,28.04,80348.33,0.01,0.14547,0.00011,16.18968]
[1778327431413,28.04,80345.97,0.01,0.14516,0.00011,16.16411]
[1778327438257,28.04,80345.53,0.01,0.14511,0.00011,16.16031]
[1778327444469,28.04,80344.8,0.01,0.14503,0.00011,16.15387]
[1778327453584,28.04,80344.28,0.01,0.14497,0.00011,16.1493]
[1778327459404,28.04,80342.76,0.01,0.14476,0.00011,16.13385]
[1778327462423,28.03,80342.65,0.01,0.14475,0.00011,16.13263]
[1778327462489,28.03,80342.65,0.01,0.14475,0.00011,16.13263]
[1778327462590,28.03,80342.41,0.01,0.14472,0.00011,16.13049]
[1778327464459,28.03,80342.41,0.01,0.14472,0.00011,16.13049]
[1778327464502,28.03,80342.25,0.01,0.14469,0.00011,16.12854]
[1778327472497,28.03,80343.22,0.01,0.14479,0.00011,16.13558]
[1778327477533,28.03,80343.89,0.01,0.14487,0.00011,16.14175]
[1778327482998,28.03,80344.07,0.01,0.14489,0.00011,16.14355]
[1778327488612,28.03,80346.25,0.01,0.14514,0.00011,16.16312]
[1778327493645,28.03,80346.84,0.01,0.14518,0.00011,16.1642]
[1778327500700,28.03,80346.1,0.01,0.1451,0.00011,16.15793]
[1778327506326,28.03,80343.13,0.01,0.14477,0.00011,16.1321]
[1778327511771,28.03,80343.12,0.01,0.14476,0.00011,16.13191]
[1778327513418,28.03,80343.12,0.01,0.14476,0.00011,16.13191]
[1778327513445,28.03,80343.12,0.01,0.14476,0.00011,16.13191]
[1778327513515,28.03,80343.5,0.01,0.1448,0.00011,16.13501]
[1778327517489,28.03,80342.69,0.01,0.1447,0.00011,16.12716]
[1778327517639,28.03,80342.84,0.01,0.14472,0.00011,16.12859]
[1778327517940,28.03,80342.84,0.01,0.14472,0.00011,16.12859]
[1778327519527,28.03,80342.83,0.01,0.14472,0.00011,16.12861]
[1778327519540,28.03,80342.83,0.01,0.14472,0.00011,16.12838]
[1778327523612,28.03,80342.82,0.01,0.14471,0.00011,16.12759]
[1778327523615,28.03,80342.82,0.01,0.14471,0.00011,16.12759]
[1778327523672,28.03,80342.92,0.01,0.14471,0.00011,16.12824]
[1778327525416,28.03,80342.92,0.01,0.14471,0.00011,16.12801]
[1778327525653,28.03,80342.92,0.01,0.14471,0.00011,16.12801]
[1778327525672,28.03,80342.91,0.01,0.14471,0.00011,16.12769]
[1778327531910,28.03,80343.02,0.01,0.1447,0.00011,16.12708]
[1778327533813,28.03,80343.09,0.01,0.1447,0.00011,16.12746]
[1778327533856,28.03,80343.09,0.01,0.1447,0.00011,16.12724]
[1778327538960,28.03,80343.16,0.01,0.14469,0.00011,16.12672]
[1778327545002,28.02,80343.23,0.01,0.14468,0.00011,16.12598]
[1778327553203,28.02,80343.22,0.01,0.14467,0.00011,16.12523]
[1778327559100,28.02,80342.1,0.01,0.14448,0.00011,16.10873]
[1778327560362,28.02,80342.1,0.01,0.14448,0.00011,16.10873]
[1778327560392,28.02,80342.1,0.01,0.14448,0.00011,16.10873]
[1778327560405,28.02,80341.94,0.01,0.14446,0.00011,16.10712]
[1778327565962,28.02,80341.94,0.01,0.14445,0.00011,16.10614]
[1778327566498,28.02,80341.94,0.01,0.14445,0.00011,16.10614]
[1778327566533,28.02,80341.94,0.01,0.14445,0.00011,16.10614]
[1778327574664,28.02,80341.94,0.01,0.14444,0.00011,16.10537]
[1778327574728,28.01,80342.36,0.01,0.14447,0.00011,16.1081]
[1778327581254,28.01,80342.68,0.01,0.14449,0.00011,16.10959]
[1778327584895,28.01,80342.72,0.01,0.14449,0.00011,16.10937]
[1778327584897,28.01,80342.72,0.01,0.14449,0.00011,16.10937]
[1778327584918,28.01,80342.72,0.01,0.14449,0.00011,16.10937]
[1778327584959,28.01,80342.71,0.01,0.14449,0.00011,16.10909]
[1778327591324,28.01,80342.9,0.01,0.14449,0.00011,16.10964]
[1778327596359,28.01,80342.95,0.01,0.14449,0.00011,16.10915]
[1778327597118,28.01,80342.95,0.01,0.14449,0.00011,16.10915]
[1778327597147,28.01,80342.95,0.01,0.14449,0.00011,16.10915]
[1778327602404,28.01,80342.79,0.01,0.14445,0.00011,16.10668]
[1778327607438,28.01,80342.6,0.01,0.14442,0.00011,16.10414]
[1778327609381,28.0,80342.61,0.01,0.14442,0.00011,16.10406]
[1778327609425,28.0,80342.68,0.01,0.14443,0.00011,16.10451]
[1778327614487,28.0,80342.35,0.01,0.14435,0.00011,16.09654]
[1778327620308,28.0,80342.35,0.01,0.14434,0.00011,16.09607]
[1778327625391,28.0,80342.72,0.01,0.14437,0.00011,16.09825]
[1778327631503,28.0,80342.97,0.01,0.14439,0.00011,16.09967]
[1778327638656,28.0,80343.17,0.01,0.14439,0.00011,16.1]
[1778327644698,28.0,80342.8,0.01,0.14434,0.00011,16.09579]
[1778327654766,28.0,80342.94,0.01,0.14436,0.00011,16.09786]
[1778327660622,28.0,80343.08,0.01,0.14439,0.00011,16.09981]
[1778327665846,28.0,80343.14,0.01,0.14438,0.00011,16.09921]
[1778327672895,27.99,80343.33,0.01,0.14435,0.00011,16.09535]
[1778327677930,27.99,80343.71,0.01,0.14439,0.00011,16.09789]
[1778327685845,27.99,80343.68,0.01,0.14438,0.00011,16.09699]
[1778327696256,27.99,80343.56,0.01,0.14433,0.00011,16.09375]
[1778327702100,27.99,80343.18,0.01,0.14428,0.00011,16.08948]
[1778327708141,27.99,80343.06,0.01,0.14425,0.00011,16.08754]
[1778327709395,27.99,80343.06,0.01,0.14425,0.00011,16.08754]
[1778327709426,27.99,80344.14,0.01,0.14437,0.00011,16.09691]
[1778327712259,27.99,80344.15,0.01,0.14437,0.00011,16.09667]
[1778327713473,27.99,80344.15,0.01,0.14437,0.00011,16.09651]
[1778327713538,27.99,80344.15,0.01,0.14437,0.00011,16.09635]
[1778327717553,27.99,80344.15,0.01,0.14436,0.00011,16.09621]
[1778327717570,27.99,80344.15,0.01,0.14437,0.00011,16.09639]
[1778327726471,27.99,80343.94,0.01,0.14436,0.00011,16.09616]
[1778327731506,27.99,80343.79,0.01,0.14433,0.00011,16.09151]
[1778327738352,27.99,80343.79,0.01,0.14435,0.00011,16.09279]
[1778327744395,27.99,80345.04,0.01,0.1445,0.00011,16.10484]
[1778327749430,27.99,80345.06,0.01,0.14452,0.00011,16.10585]
[1778327755472,28.0,80344.93,0.01,0.14451,0.00011,16.10566]
[1778327761716,28.0,80344.5,0.01,0.14448,0.00011,16.10281]
[1778327768846,28.0,80344.5,0.01,0.14449,0.00011,16.10342]
[1778327770664,28.0,80344.32,0.01,0.14447,0.00011,16.10244]
[1778327770733,28.0,80344.32,0.01,0.14447,0.00011,16.10259]
[1778327776807,28.0,80344.2,0.01,0.14446,0.00011,16.10169]
[1778327776820,28.0,80348.8,0.01,0.145,0.00011,16.14298]
[1778327778414,28.0,80348.8,0.01,0.145,0.00011,16.14312]
[1778327778852,28.0,80348.8,0.01,0.145,0.00011,16.14312]
[1778327778940,28.0,80349.79,0.01,0.14511,0.00011,16.15161]
[1778327784963,28.0,80352.52,0.01,0.14543,0.00012,16.17571]
[1778327785064,28.0,80353.2,0.01,0.14551,0.00012,16.18196]
[1778327791927,28.0,80356.29,0.01,0.14583,0.00012,16.20483]
[1778327797767,28.0,80357.85,0.01,0.14602,0.00012,16.21908]
[1778327805825,28.0,80358.85,0.01,0.14614,0.00012,16.22852]
[1778327812069,28.0,80364.07,0.01,0.14675,0.00012,16.27486]
[1778327821935,28.0,80364.22,0.01,0.14677,0.00012,16.27638]
[1778327826970,28.0,80365.29,0.01,0.1469,0.00012,16.28588]
[1778327832228,28.0,80365.17,0.01,0.14688,0.00012,16.28484]
[1778327838047,28.0,80365.17,0.01,0.14688,0.00012,16.28486]
[1778327848118,28.0,80365.82,0.01,0.14696,0.00012,16.29053]
[1778327853153,28.0,80365.43,0.01,0.14688,0.00012,16.28284]
[1778327862438,28.0,80365.4,0.01,0.14688,0.00012,16.28263]
[1778327872508,28.0,80365.82,0.01,0.14693,0.00012,16.28642]
[1778327880342,28.0,80367.71,0.01,0.14715,0.00012,16.3031]
[1778327888398,28.0,80368.15,0.01,0.1472,0.00012,16.30699]
[1778327896454,28.0,80371.18,0.01,0.14755,0.00012,16.33344]
[1778327902718,28.0,80371.39,0.01,0.14756,0.00012,16.33465]
[1778327910552,28.0,80371.1,0.01,0.14752,0.00012,16.33097]
[1778327919616,28.0,80371.29,0.01,0.14748,0.00012,16.32675]
[1778327925378,28.0,80370.86,0.01,0.14742,0.00012,16.32191]
[1778327927949,28.0,80370.86,0.01,0.14741,0.00012,16.32148]
[1778327928047,28.0,80370.86,0.01,0.14741,0.00012,16.32126]
[1778327928377,28.0,80370.86,0.01,0.14741,0.00012,16.32126]
[1778327929234,27.99,80370.86,0.01,0.14741,0.00012,16.32105]
[1778327930711,27.99,80370.86,0.01,0.14741,0.00012,16.32084]
[1778327931656,27.99,80370.55,0.01,0.14737,0.00012,16.31789]
[1778327939754,27.99,80370.55,0.01,0.14734,0.00012,16.31571]
[1778327942101,27.99,80370.33,0.01,0.14731,0.00012,16.31353]
[1778327942261,27.99,80370.33,0.01,0.14731,0.00012,16.31353]
[1778327942998,27.99,80370.28,0.01,0.1473,0.00012,16.31256]
[1778327946344,27.99,80370.28,0.01,0.14729,0.00012,16.31177]
[1778327946387,27.99,80370.28,0.01,0.14728,0.00012,16.3115]
[1778327947678,27.99,80370.28,0.01,0.14728,0.00012,16.3115]
[1778327948378,27.99,80370.28,0.01,0.14728,0.00012,16.31124]
[1778327948398,27.99,80370.28,0.01,0.14728,0.00012,16.31098]
[1778327950415,27.99,80370.28,0.01,0.14728,0.00012,16.31098]
[1778327950506,27.99,80370.19,0.01,0.14726,0.00012,16.30966]
[1778327959647,27.99,80370.13,0.01,0.14724,0.00012,16.3086]
[1778327960617,27.98,80370.13,0.01,0.14722,0.00012,16.3067]
[1778327960678,27.98,80370.23,0.01,0.14723,0.00012,16.30731]
[1778327967962,27.98,80370.32,0.01,0.14721,0.00012,16.30609]
[1778327972998,27.98,80370.36,0.01,0.14716,0.00012,16.30072]
[1778327974921,27.98,80369.54,0.01,0.14706,0.00012,16.29318]
[1778327975013,27.98,80369.54,0.01,0.14706,0.00012,16.29288]
[1778327977203,27.98,80369.11,0.01,0.147,0.00012,16.2885]
[1778327977952,27.98,80369.11,0.01,0.147,0.00012,16.2885]
[1778327979415,27.97,80366.81,0.01,0.14673,0.00012,16.26763]
[1778327985081,27.97,80363.41,0.01,0.14632,0.00012,16.23628]
[1778327986403,27.97,80362.92,0.01,0.14626,0.00012,16.23174]
[1778327987176,27.97,80362.92,0.01,0.14626,0.00012,16.23174]
[1778327987801,27.97,80361.6,0.01,0.1461,0.00012,16.21987]
[1778327993138,27.97,80356.15,0.01,0.14545,0.00012,16.16985]
[1778327998174,27.97,80356.47,0.01,0.14546,0.00012,16.17077]
[1778328000191,27.97,80346.3,0.01,0.14428,0.00011,16.08081]
[1778328005228,27.96,80346.83,0.01,0.14433,0.00011,16.08444]
[1778328010265,27.96,80348.97,0.01,0.14456,0.00011,16.10234]
[1778328015300,27.96,80354.32,0.01,0.14516,0.00012,16.14838]
[1778328021836,27.96,80354.89,0.01,0.14523,0.00012,16.15315]
[1778328025162,27.96,80356.63,0.01,0.1454,0.00012,16.16639]
[1778328026062,27.96,80356.47,0.01,0.14538,0.00012,16.16472]
[1778328026069,27.96,80356.47,0.01,0.14538,0.00012,16.16472]
[1778328026118,27.96,80356.47,0.01,0.14537,0.00012,16.16447]
[1778328031457,27.96,80354.77,0.01,0.14518,0.00012,16.1494]
[1778328031466,27.96,80354.77,0.01,0.14518,0.00012,16.1494]
[1778328031491,27.96,80353.79,0.01,0.14503,0.00012,16.13665]
[1778328037454,27.96,80352.65,0.01,0.14491,0.00012,16.12707]
[1778328043162,27.96,80351.96,0.01,0.14484,0.00012,16.12131]
[1778328044413,27.96,80351.56,0.01,0.14479,0.00012,16.11765]
[1778328044506,27.96,80351.5,0.01,0.14478,0.00012,16.11691]
[1778328050477,27.96,80351.26,0.01,0.14474,0.00012,16.11438]
[1778328055630,27.95,80350.92,0.01,0.14469,0.00012,16.10994]
[1778328056658,27.95,80350.92,0.01,0.14468,0.00012,16.10954]
[1778328056737,27.95,80350.26,0.01,0.1446,0.00011,16.10352]
[1778328060727,27.95,80349.92,0.01,0.14456,0.00011,16.10059]
[1778328060812,27.95,80349.92,0.01,0.14457,0.00011,16.10072]
[1778328066947,27.95,80350.17,0.01,0.1446,0.00011,16.10359]
[1778328073974,27.96,80349.18,0.01,0.1445,0.00011,16.09566]
[1778328080602,27.96,80349.04,0.01,0.1445,0.00011,16.09525]
[1778328085789,27.96,80348.43,0.01,0.14444,0.00011,16.09101]
[1778328090825,27.96,80348.38,0.01,0.14444,0.00011,16.09061]
[1778328095860,27.96,80350.89,0.01,0.14468,0.00012,16.10764]
[1778328100896,27.96,80352.13,0.01,0.14483,0.00012,16.11869]
[1778328107945,27.96,80354.06,0.01,0.14505,0.00012,16.13621]
[1778328112955,27.96,80358.11,0.01,0.14552,0.00012,16.17216]
[1778328117980,27.96,80358.42,0.01,0.14556,0.00012,16.17508]
[1778328122990,27.96,80359.13,0.01,0.14565,0.00012,16.18154]
[1778328129093,27.96,80360.02,0.01,0.14574,0.00012,16.18849]
[1778328134762,27.96,80360.29,0.01,0.14577,0.00012,16.19088]
[1778328140908,27.96,80360.44,0.01,0.14579,0.00012,16.1922]
[1778328149232,27.96,80360.96,0.01,0.14585,0.00012,16.19679]
[1778328149884,27.96,80360.96,0.01,0.14585,0.00012,16.19679]
[1778328150686,27.96,80367.39,0.01,0.14659,0.00012,16.25358]
[1778328151335,27.96,80369.42,0.01,0.1468,0.00012,16.26719]
[1778328156355,27.96,80368.0,0.01,0.14663,0.00012,16.25426]
[1778328161363,27.96,80367.45,0.01,0.14656,0.00012,16.24898]
[1778328164969,27.96,80367.45,0.01,0.14655,0.00012,16.24867]
[1778328165344,27.96,80367.45,0.01,0.14655,0.00012,16.24859]
[1778328170381,27.95,80366.1,0.01,0.14638,0.00012,16.23569]
[1778328175416,27.95,80365.58,0.01,0.1463,0.00012,16.22978]
[1778328182465,27.95,80364.65,0.01,0.14617,0.00012,16.2196]
[1778328185601,27.95,80363.96,0.01,0.14608,0.00012,16.21303]
[1778328187429,27.95,80363.97,0.01,0.14608,0.00012,16.21266]
[1778328187716,27.95,80363.97,0.01,0.14607,0.00012,16.21243]
[1778328193708,27.95,80363.97,0.01,0.14608,0.00012,16.21265]
[1778328199585,27.95,80363.34,0.01,0.14602,0.00012,16.20821]
[1778328204832,27.95,80363.06,0.01,0.146,0.00012,16.20632]
[1778328210661,27.95,80362.78,0.01,0.14597,0.00012,16.20458]
[1778328217264,27.95,80363.43,0.01,0.14602,0.00012,16.20653]
[1778328217390,27.95,80363.43,0.01,0.14602,0.00012,16.20653]
[1778328217464,27.95,80363.41,0.01,0.14602,0.00012,16.20658]
[1778328223712,27.95,80363.06,0.01,0.14599,0.00012,16.20409]
[1778328229641,27.96,80362.49,0.01,0.14594,0.00012,16.19991]
[1778328235041,27.96,80361.89,0.01,0.14588,0.00012,16.19535]
[1778328241881,27.96,80362.05,0.01,0.14591,0.00012,16.19765]
[1778328251950,27.96,80361.85,0.01,0.14587,0.00012,16.19511]
[1778328256987,27.96,80361.83,0.01,0.14588,0.00012,16.19549]
[1778328262025,27.96,80366.66,0.01,0.14644,0.00012,16.23798]
[1778328269082,27.96,80366.22,0.01,0.14639,0.00012,16.2343]
[1778328275321,27.96,80366.2,0.01,0.14637,0.00012,16.23053]
[1778328281158,27.96,80365.89,0.01,0.14633,0.00012,16.2282]
[1778328287462,27.96,80367.28,0.01,0.1465,0.00012,16.24071]
[1778328292721,27.96,80366.86,0.01,0.14644,0.00012,16.23649]
[1778328292757,27.96,80366.86,0.01,0.14644,0.00012,16.23649]
[1778328292821,27.96,80366.86,0.01,0.14644,0.00012,16.23649]
[1778328292887,27.96,80366.86,0.01,0.14644,0.00012,16.23651]
[1778328298282,27.96,80365.61,0.01,0.14629,0.00012,16.2246]
[1778328298955,27.96,80365.61,0.01,0.14629,0.00012,16.2246]
[1778328299160,27.96,80365.71,0.01,0.1463,0.00012,16.22522]
[1778328305532,27.95,80365.56,0.01,0.14626,0.00012,16.22232]
[1778328311581,27.95,80365.56,0.01,0.14626,0.00012,16.22232]
[1778328316931,27.95,80365.33,0.01,0.14623,0.00012,16.22017]
[1778328318525,27.95,80365.46,0.01,0.14624,0.00012,16.22137]
[1778328319421,27.95,80365.21,0.01,0.14622,0.00012,16.2192]
[1778328319431,27.95,80365.21,0.01,0.14622,0.00012,16.2192]
[1778328319450,27.95,80368.25,0.01,0.14657,0.00012,16.2461]
[1778328324463,27.95,80369.51,0.01,0.14672,0.00012,16.25728]
[1778328329498,27.95,80376.26,0.01,0.1475,0.00012,16.31691]
[1778328335542,27.95,80380.69,0.01,0.14798,0.00012,16.35135]
[1778328343328,27.95,80385.55,0.01,0.14854,0.00012,16.39398]
[1778328350648,27.95,80394.09,0.01,0.14953,0.00012,16.46816]
[1778328355882,27.95,80397.01,0.01,0.14986,0.00012,16.49313]
[1778328361725,27.95,80402.13,0.01,0.15045,0.00012,16.53738]
[1778328368528,27.95,80403.67,0.01,0.15062,0.00012,16.55016]
[1778328368597,27.95,80403.67,0.01,0.15061,0.00012,16.54973]
[1778328373807,27.94,80403.67,0.01,0.1506,0.00012,16.54846]
[1778328378998,27.94,80401.68,0.01,0.15035,0.00012,16.53007]
[1778328380830,27.94,80399.4,0.01,0.15008,0.00012,16.50959]
[1778328380907,27.94,80396.85,0.01,0.14977,0.00012,16.48688]
[1778328386116,27.94,80396.65,0.01,0.14974,0.00012,16.48459]
[1778328391943,27.94,80393.98,0.01,0.14939,0.00012,16.45589]
[1778328396961,27.94,80388.39,0.01,0.14873,0.00012,16.40608]
[1778328397195,27.94,80388.39,0.01,0.14873,0.00012,16.40608]
[1778328397237,27.94,80387.07,0.01,0.14857,0.00012,16.39432]
[1778328402241,27.94,80381.52,0.01,0.14792,0.00012,16.34499]
[1778328402284,27.94,80381.52,0.01,0.14792,0.00012,16.34499]
[1778328403314,27.94,80378.3,0.01,0.14754,0.00012,16.31649]
[1778328403317,27.94,80378.3,0.01,0.14754,0.00012,16.31649]
[1778328403380,27.94,80378.3,0.01,0.14754,0.00012,16.3165]
[1778328407388,27.94,80377.3,0.01,0.14743,0.00012,16.30769]
[1778328407475,27.94,80374.28,0.01,0.14708,0.00012,16.281]
[1778328413090,27.94,80371.0,0.01,0.1467,0.00012,16.25237]
[1778328418126,27.94,80370.38,0.01,0.14663,0.00012,16.24726]
[1778328426468,27.94,80368.72,0.01,0.14644,0.00012,16.2329]
[1778328427834,27.94,80368.37,0.01,0.14641,0.00012,16.23011]
[1778328428646,27.94,80367.15,0.01,0.14627,0.00012,16.21948]
[1778328429590,27.94,80367.15,0.01,0.14627,0.00012,16.21948]
[1778328429879,27.94,80366.66,0.01,0.14621,0.00012,16.21523]
[1778328429884,27.94,80366.66,0.01,0.14621,0.00012,16.21523]
[1778328430563,27.94,80366.25,0.01,0.14617,0.00012,16.21169]
[1778328431904,27.94,80365.06,0.01,0.14603,0.00012,16.20126]
[1778328432402,27.94,80364.47,0.01,0.14596,0.00012,16.19613]
[1778328433209,27.94,80364.47,0.01,0.14596,0.00012,16.19613]
[1778328433260,27.94,80364.47,0.01,0.14596,0.00012,16.19613]
[1778328433688,27.94,80362.47,0.01,0.14573,0.00012,16.17856]
[1778328433734,27.94,80362.47,0.01,0.14573,0.00012,16.17856]
[1778328436178,27.94,80362.74,0.01,0.14577,0.00012,16.18118]
[1778328436188,27.94,80362.74,0.01,0.14577,0.00012,16.18118]
[1778328436279,27.94,80361.58,0.01,0.14563,0.00012,16.17106]
[1778328437072,27.94,80361.58,0.01,0.14563,0.00012,16.17106]
[1778328437259,27.94,80361.58,0.01,0.14564,0.00012,16.17119]
[1778328440100,27.94,80359.98,0.01,0.14545,0.00012,16.15733]
[1778328440280,27.94,80357.76,0.01,0.1452,0.00012,16.13787]
[1778328446071,27.94,80356.82,0.01,0.1451,0.00012,16.13012]
[1778328452364,27.95,80358.43,0.01,0.14528,0.00012,16.14171]
[1778328454392,27.95,80358.71,0.01,0.14531,0.00012,16.14435]
[1778328454601,27.95,80358.79,0.01,0.14532,0.00012,16.14522]
[1778328454922,27.95,80358.79,0.01,0.14532,0.00012,16.14522]
[1778328456425,27.95,80358.79,0.01,0.14532,0.00012,16.14538]
[1778328456617,27.95,80358.79,0.01,0.14533,0.00012,16.14555]
[1778328461640,27.95,80358.79,0.01,0.14533,0.00012,16.14619]
[1778328466659,27.95,80359.62,0.01,0.14544,0.00012,16.15431]
[1778328469441,27.95,80359.62,0.01,0.14545,0.00012,16.15475]
[1778328469464,27.95,80359.62,0.01,0.14545,0.00012,16.15475]
[1778328469686,27.95,80359.21,0.01,0.1454,0.00012,16.15127]
[1778328470470,27.95,80359.21,0.01,0.1454,0.00012,16.15127]
[1778328470716,27.95,80359.21,0.01,0.1454,0.00012,16.15141]
[1778328475996,27.95,80352.24,0.01,0.14461,0.00012,16.09097]
[1778328476838,27.95,80352.43,0.01,0.14464,0.00012,16.09289]
[1778328478872,27.95,80352.56,0.01,0.14466,0.00012,16.09453]
[1778328478934,27.95,80352.67,0.01,0.14468,0.00012,16.09574]
[1778328484592,27.96,80352.56,0.01,0.14468,0.00012,16.09601]
[1778328489628,27.96,80348.56,0.01,0.14424,0.00011,16.062]
[1778328490293,27.96,80348.56,0.01,0.14424,0.00011,16.062]
[1778328490549,27.96,80348.56,0.01,0.14424,0.00011,16.062]
[1778328490635,27.96,80348.55,0.01,0.14424,0.00011,16.06218]
[1778328495672,27.96,80341.83,0.01,0.14347,0.00011,16.00318]
[1778328500721,27.96,80341.24,0.01,0.14341,0.00011,15.99833]
[1778328506945,27.96,80339.71,0.01,0.14324,0.00011,15.98553]
[1778328512790,27.96,80339.83,0.01,0.14324,0.00011,15.9829]
[1778328517829,27.96,80339.62,0.01,0.14322,0.00011,15.98174]
[1778328523868,27.96,80337.3,0.01,0.14297,0.00011,15.96217]
[1778328528903,27.97,80336.59,0.01,0.1429,0.00011,15.95683]
[1778328534236,27.97,80336.66,0.01,0.14291,0.00011,15.95802]
[1778328540986,27.97,80337.47,0.01,0.14302,0.00011,15.96651]
[1778328547226,27.97,80335.12,0.01,0.14277,0.00011,15.94691]
[1778328553072,27.97,80335.76,0.01,0.14286,0.00011,15.9537]
[1778328560121,27.97,80335.84,0.01,0.14289,0.00011,15.95579]
[1778328565157,27.98,80329.87,0.01,0.14222,0.00011,15.90428]
[1778328571198,27.98,80328.07,0.01,0.14201,0.00011,15.88604]
[1778328576233,27.98,80330.44,0.01,0.1423,0.00011,15.90844]
[1778328582082,27.98,80333.14,0.01,0.14261,0.00011,15.93251]
[1778328587516,27.98,80333.52,0.01,0.14269,0.00011,15.9385]
[1778328596187,27.99,80333.41,0.01,0.14269,0.00011,15.93883]
[1778328597549,27.99,80334.08,0.01,0.14278,0.00011,15.94575]
[1778328597819,27.99,80335.21,0.01,0.14292,0.00011,15.95595]
[1778328599423,27.99,80335.32,0.01,0.14293,0.00011,15.95717]
[1778328599585,27.99,80335.32,0.01,0.14293,0.00011,15.95717]
[1778328599642,27.99,80335.1,0.01,0.14291,0.00011,15.95547]
[1778328606154,27.99,80335.51,0.01,0.14297,0.00011,15.9598]
[1778328612446,27.99,80335.99,0.01,0.14304,0.00011,15.96543]
[1778328617726,28.0,80337.02,0.01,0.14318,0.00011,15.97652]
[1778328625393,28.0,80337.02,0.01,0.14319,0.00011,15.97673]
[1778328626198,28.0,80337.02,0.01,0.14321,0.00011,15.97821]
[1778328626233,28.0,80337.02,0.01,0.14321,0.00011,15.97842]
[1778328636008,28.0,80337.7,0.01,0.14329,0.00011,15.98482]
[1778328636184,28.0,80337.7,0.01,0.14329,0.00011,15.98482]
[1778328636435,28.0,80337.7,0.01,0.14329,0.00011,15.98482]
[1778328636474,28.0,80337.85,0.01,0.1433,0.00011,15.98349]
[1778328642700,28.0,80338.33,0.01,0.14337,0.00011,15.98891]
[1778328647935,28.01,80338.25,0.01,0.14338,0.00011,15.98938]
[1778328653777,28.01,80338.24,0.01,0.14339,0.00011,15.99026]
[1778328660506,28.01,80338.25,0.01,0.1434,0.00011,15.99131]
[1778328668078,28.01,80337.84,0.01,0.14338,0.00011,15.98963]
[1778328673919,28.01,80338.46,0.01,0.14347,0.00011,15.99604]
[1778328680407,28.01,80338.71,0.01,0.14351,0.00011,15.99915]
[1778328681568,28.01,80339.22,0.01,0.14357,0.00011,16.004]
[1778328681669,28.01,80342.1,0.01,0.1439,0.00011,16.02952]
[1778328683797,28.01,80342.1,0.01,0.1439,0.00011,16.02952]
[1778328684597,28.01,80346.61,0.01,0.14442,0.00011,16.06944]
[1778328687740,28.02,80346.61,0.01,0.14442,0.00011,16.06959]
[1778328689784,28.02,80344.79,0.01,0.14422,0.00011,16.05383]
[1778328689838,28.02,80345.1,0.01,0.14425,0.00011,16.05664]
[1778328695065,28.02,80343.27,0.01,0.14402,0.00011,16.03674]
[1778328700099,28.02,80343.54,0.01,0.14406,0.00011,16.03955]
[1778328706178,28.02,80342.66,0.01,0.14396,0.00011,16.0319]
[1778328708192,28.02,80342.21,0.01,0.14391,0.00011,16.02844]
[1778328709486,28.02,80341.94,0.01,0.14388,0.00011,16.02627]
[1778328709498,28.02,80341.94,0.01,0.14388,0.00011,16.02627]
[1778328718226,28.02,80341.66,0.01,0.14387,0.00011,16.02475]
[1778328726282,28.02,80341.15,0.01,0.14382,0.00011,16.02098]
[1778328731519,28.02,80340.98,0.01,0.1438,0.00011,16.01989]
[1778328737360,28.02,80343.03,0.01,0.14404,0.00011,16.03838]
[1778328742394,28.02,80343.65,0.01,0.14412,0.00011,16.04397]
[1778328747428,28.02,80342.94,0.01,0.14403,0.00011,16.03777]
[1778328752463,28.02,80341.68,0.01,0.14386,0.00011,16.02242]
[1778328758506,28.02,80341.79,0.01,0.14387,0.00011,16.02337]
[1778328763540,28.02,80341.87,0.01,0.14388,0.00011,16.02401]
[1778328765387,28.02,80341.87,0.01,0.14388,0.00011,16.02401]
[1778328765484,28.02,80341.63,0.01,0.14385,0.00011,16.02186]
[1778328767590,28.02,80341.63,0.01,0.14385,0.00011,16.02186]
[1778328768354,28.02,80341.63,0.01,0.14385,0.00011,16.02182]
[1778328775628,28.02,80341.06,0.01,0.14378,0.00011,16.01664]
[1778328781873,28.02,80340.81,0.01,0.14375,0.00011,16.0143]
[1778328783596,28.02,80340.81,0.01,0.14375,0.00011,16.0143]
[1778328783776,28.02,80340.81,0.01,0.14375,0.00011,16.0143]
[1778328783877,28.02,80340.81,0.01,0.14375,0.00011,16.01426]
[1778328791941,28.02,80340.39,0.01,0.1437,0.00011,16.01038]
[1778328797481,28.02,80339.91,0.01,0.14365,0.00011,16.00605]
[1778328798079,28.02,80339.93,0.01,0.14365,0.00011,16.00621]
[1778328799842,28.02,80339.93,0.01,0.14365,0.00011,16.00621]
[1778328799940,28.02,80339.93,0.01,0.14365,0.00011,16.00617]
[1778328800109,28.02,80339.93,0.01,0.14365,0.00011,16.00617]
[1778328800197,28.02,80339.93,0.01,0.14365,0.00011,16.00615]
[1778328806847,28.02,80339.62,0.01,0.14361,0.00011,16.00332]
[1778328812081,28.02,80339.45,0.01,0.14356,0.00011,15.9975]
[1778328822151,28.02,80339.5,0.01,0.14356,0.00011,15.99782]
[1778328832319,28.02,80339.5,0.01,0.14356,0.00011,15.99775]
[1778328838064,28.02,80339.15,0.01,0.14352,0.00011,15.99452]
[1778328844108,28.02,80339.22,0.01,0.14353,0.00011,15.99504]
[1778328849140,28.02,80337.59,0.01,0.14334,0.00011,15.98065]
[1778328856159,28.02,80336.37,0.01,0.1432,0.00011,15.96996]
[1778328861226,28.02,80336.46,0.01,0.14322,0.00011,15.971]
[1778328866260,28.02,80337.56,0.01,0.14335,0.00011,15.98092]
[1778328872507,28.02,80337.43,0.01,0.1433,0.00011,15.97585]
[1778328877670,28.02,80338.8,0.01,0.14346,0.00011,15.98808]
[1778328883379,28.02,80339.01,0.01,0.14349,0.00011,15.99038]
[1778328889421,28.02,80338.17,0.01,0.1434,0.00011,15.98337]
[1778328895462,28.02,80338.44,0.01,0.14344,0.00011,15.98614]
[1778328900069,28.02,80338.46,0.01,0.14344,0.00011,15.98651]
[1778328900086,28.02,80338.52,0.01,0.14345,0.00011,15.98711]
[1778328905898,28.02,80338.53,0.01,0.14346,0.00011,15.98752]
[1778328906198,28.02,80338.26,0.01,0.14343,0.00011,15.98521]
[1778328906707,28.02,80338.23,0.01,0.14342,0.00011,15.98501]
[1778328908250,28.02,80338.23,0.01,0.14342,0.00011,15.98501]
[1778328908342,28.02,80338.23,0.01,0.14342,0.00011,15.98501]
[1778328908357,28.02,80338.23,0.01,0.14342,0.00011,15.98501]
[1778328917757,28.03,80339.11,0.01,0.14353,0.00011,15.99333]
[1778328923298,28.03,80339.15,0.01,0.14354,0.00011,15.9941]
[1778328924638,28.03,80339.15,0.01,0.14354,0.00011,15.99416]
[1778328924653,28.03,80339.15,0.01,0.14354,0.00011,15.99422]
[1778328925291,28.03,80339.15,0.01,0.14354,0.00011,15.99422]
[1778328926431,28.03,80339.24,0.01,0.14356,0.00011,15.99507]
[1778328926672,28.03,80339.24,0.01,0.14356,0.00011,15.99507]
[1778328927114,28.03,80339.24,0.01,0.14356,0.00011,15.99513]
[1778328932931,28.03,80339.12,0.01,0.14352,0.00011,15.99016]
[1778328938764,28.03,80338.73,0.01,0.14348,0.00011,15.9871]
[1778328943799,28.03,80338.91,0.01,0.1435,0.00011,15.98901]
[1778328949846,28.03,80334.95,0.01,0.14305,0.00011,15.95388]
[1778328954883,28.03,80334.95,0.01,0.14304,0.00011,15.95311]
[1778328959917,28.03,80334.43,0.01,0.14298,0.00011,15.94868]
[1778328965960,28.03,80332.21,0.01,0.14274,0.00011,15.93018]
[1778328972003,28.03,80333.25,0.01,0.14285,0.00011,15.93907]
[1778328982072,28.03,80335.15,0.01,0.14306,0.00011,15.95501]
[1778328987107,28.03,80330.64,0.01,0.14255,0.00011,15.91529]
[1778328992142,28.03,80331.79,0.01,0.14265,0.00011,15.9212]
[1778329000065,28.03,80331.21,0.01,0.14258,0.00011,15.91619]
[1778329006240,28.03,80333.31,0.01,0.14283,0.00011,15.9352]
[1778329012283,28.03,80334.64,0.01,0.14299,0.00011,15.9473]
[1778329017318,28.03,80335.26,0.01,0.14306,0.00011,15.95311]
[1778329022323,28.03,80333.35,0.01,0.14285,0.00011,15.93675]
[1778329028397,28.03,80331.69,0.01,0.14267,0.00011,15.92311]
[1778329033648,28.03,80332.47,0.01,0.14277,0.00011,15.93079]
[1778329039110,28.03,80333.21,0.01,0.14286,0.00011,15.93783]
[1778329045135,28.03,80333.51,0.01,0.14292,0.00011,15.94192]
[1778329050548,28.04,80334.02,0.01,0.143,0.00011,15.94809]
[1778329055584,28.04,80334.66,0.01,0.14306,0.00011,15.95075]
[1778329060621,28.04,80335.93,0.01,0.14322,0.00011,15.96329]
[1778329065654,28.04,80335.11,0.01,0.14315,0.00011,15.95754]
[1778329070688,28.05,80325.23,0.01,0.14204,0.00011,15.87242]
[1778329076316,28.05,80323.32,0.01,0.14185,0.00011,15.85709]
[1778329081786,28.05,80317.95,0.01,0.14127,0.00011,15.812]
[1778329087809,28.05,80313.63,0.01,0.14081,0.00011,15.77633]
[1778329092843,28.06,80311.54,0.01,0.14059,0.00011,15.75953]
[1778329097879,28.06,80309.9,0.01,0.14043,0.00011,15.74659]
[1778329104138,28.06,80308.18,0.01,0.14025,0.00011,15.73317]
[1778329110976,28.06,80307.99,0.01,0.14026,0.00011,15.73332]
[1778329116014,28.07,80304.35,0.01,0.13983,0.00011,15.69853]
[1778329122054,28.07,80303.84,0.01,0.1398,0.00011,15.69561]
[1778329127089,28.07,80303.33,0.01,0.13976,0.00011,15.69239]
[1778329134347,28.07,80302.36,0.01,0.13967,0.00011,15.68561]
[1778329143201,28.08,80302.36,0.01,0.1397,0.00011,15.68775]
[1778329150250,28.08,80302.36,0.01,0.13972,0.00011,15.68932]
[1778329157300,28.08,80299.16,0.01,0.13938,0.00011,15.66298]
[1778329165356,28.08,80300.01,0.01,0.1395,0.00011,15.67238]
[1778329170391,28.09,80302.28,0.01,0.13977,0.00011,15.69336]
[1778329175426,28.09,80305.07,0.01,0.14007,0.00011,15.71453]
[1778329175776,28.09,80305.07,0.01,0.14007,0.00011,15.71453]
[1778329176826,28.09,80309.44,0.01,0.14056,0.00011,15.75299]
[1778329178044,28.09,80311.61,0.01,0.14081,0.00011,15.77213]
[1778329181469,28.09,80324.75,0.01,0.14233,0.00011,15.88967]
[1778329186509,28.1,80327.64,0.01,0.1427,0.00011,15.91822]
[1778329191547,28.1,80329.2,0.01,0.14291,0.00011,15.93445]
[1778329192378,28.1,80329.2,0.01,0.14291,0.00011,15.93445]
[1778329192414,28.1,80329.82,0.01,0.14299,0.00011,15.94115]
[1778329193507,28.1,80329.82,0.01,0.143,0.00011,15.94177]
[1778329193659,28.1,80339.26,0.01,0.14409,0.00011,16.02511]
[1778329196441,28.1,80339.75,0.01,0.14415,0.00011,16.02993]
[1778329196621,28.11,80339.75,0.01,0.14416,0.00011,16.03043]
[1778329197910,28.11,80341.0,0.01,0.14431,0.00011,16.04191]
[1778329197946,28.11,80341.0,0.01,0.14431,0.00011,16.04191]
[1778329198431,28.11,80341.0,0.01,0.14431,0.00011,16.0424]
[1778329198541,28.11,80341.0,0.01,0.14431,0.00011,16.0424]
[1778329200552,28.11,80348.49,0.01,0.14518,0.00011,16.10906]
[1778329204099,28.11,80348.21,0.01,0.14517,0.00011,16.10773]
[1778329204104,28.11,80348.21,0.01,0.14517,0.00011,16.10773]
[1778329209668,28.11,80346.25,0.01,0.14497,0.00011,16.09301]
[1778329214919,28.12,80343.41,0.01,0.14467,0.00011,16.06977]
[1778329221752,28.12,80343.35,0.01,0.14469,0.00011,16.0715]
[1778329226787,28.12,80344.61,0.01,0.14486,0.00011,16.08391]
[1778329231177,28.12,80343.99,0.01,0.14479,0.00011,16.07899]
[1778329231179,28.12,80343.99,0.01,0.14479,0.00011,16.07899]
[1778329231205,28.12,80343.61,0.01,0.14472,0.00011,16.07124]
[1778329236857,28.12,80343.44,0.01,0.14469,0.00011,16.06926]
[1778329237735,28.12,80343.44,0.01,0.14469,0.00011,16.06926]
[1778329238571,28.12,80342.86,0.01,0.14462,0.00011,16.06409]
[1778329239330,28.12,80342.86,0.01,0.14462,0.00011,16.06409]
[1778329239351,28.12,80342.86,0.01,0.14462,0.00011,16.06409]
[1778329240193,28.12,80342.66,0.01,0.1446,0.00011,16.06226]
[1778329241392,28.12,80342.66,0.01,0.1446,0.00011,16.06217]
[1778329241417,28.12,80342.66,0.01,0.1446,0.00011,16.06217]
[1778329247527,28.12,80342.66,0.01,0.14459,0.00011,16.06176]
[1778329247933,28.12,80342.66,0.01,0.14459,0.00011,16.06151]
[1778329252969,28.12,80341.27,0.01,0.14442,0.00011,16.04891]
[1778329258004,28.12,80341.15,0.01,0.14441,0.00011,16.04747]
[1778329261860,28.12,80341.43,0.01,0.14443,0.00011,16.04968]
[1778329261887,28.12,80341.43,0.01,0.14443,0.00011,16.04968]
[1778329262034,28.12,80341.42,0.01,0.14443,0.00011,16.04951]
[1778329263901,28.12,80346.22,0.01,0.14498,0.00011,16.09154]
[1778329263950,28.12,80346.22,0.01,0.14498,0.00011,16.09154]
[1778329266488,28.12,80346.2,0.01,0.14498,0.00011,16.09108]
[1778329267995,28.12,80346.2,0.01,0.14497,0.00011,16.09094]
[1778329268028,28.12,80346.2,0.01,0.14497,0.00011,16.09064]
[1778329273108,28.12,80346.2,0.01,0.14496,0.00011,16.08991]
[1778329279027,28.12,80344.27,0.01,0.14474,0.00011,16.07338]
[1778329279237,28.12,80343.57,0.01,0.14467,0.00011,16.0676]
[1778329285409,28.12,80348.15,0.01,0.1452,0.00011,16.1086]
[1778329291236,28.12,80347.32,0.01,0.14509,0.00011,16.09756]
[1778329296272,28.12,80356.06,0.01,0.14609,0.00012,16.17444]
[1778329296635,28.12,80356.06,0.01,0.14609,0.00012,16.17444]
[1778329297279,28.12,80355.69,0.01,0.14605,0.00012,16.17114]
[1778329298672,28.12,80355.37,0.01,0.14601,0.00012,16.16828]
[1778329299295,28.12,80355.0,0.01,0.14597,0.00012,16.16498]
[1778329301016,28.12,80354.16,0.01,0.14587,0.00012,16.15756]
[1778329301306,28.12,80353.93,0.01,0.14585,0.00012,16.1555]
[1778329306342,28.12,80353.91,0.01,0.14584,0.00012,16.15516]
[1778329313391,28.12,80354.17,0.01,0.14587,0.00012,16.15725]
[1778329318426,28.12,80359.73,0.01,0.14651,0.00012,16.20586]
[1778329322090,28.12,80359.9,0.01,0.14653,0.00012,16.2073]
[1778329323232,28.12,80360.03,0.01,0.14654,0.00012,16.20831]
[1778329327489,28.12,80373.38,0.01,0.14808,0.00012,16.32529]
[1778329332523,28.12,80369.47,0.01,0.14762,0.00012,16.2902]
[1778329339572,28.11,80369.38,0.01,0.1476,0.00012,16.28861]
[1778329344650,28.11,80367.99,0.01,0.14743,0.00012,16.27598]
[1778329351358,28.11,80368.09,0.01,0.14744,0.00012,16.27657]
[1778329351394,28.11,80367.44,0.01,0.14733,0.00012,16.2664]
[1778329352674,28.11,80367.44,0.01,0.14733,0.00012,16.26634]
[1778329352702,28.11,80366.55,0.01,0.14722,0.00012,16.25813]
[1778329360763,28.11,80369.29,0.01,0.14753,0.00012,16.28131]
[1778329366461,28.11,80368.34,0.01,0.14741,0.00012,16.27268]
[1778329371464,28.11,80368.34,0.01,0.14741,0.00012,16.27254]
[1778329372919,28.11,80368.14,0.01,0.14738,0.00012,16.27044]
[1778329373593,28.11,80378.14,0.01,0.14854,0.00012,16.35821]
[1778329374050,28.11,80378.14,0.01,0.14854,0.00012,16.35821]
[1778329374061,28.11,80378.14,0.01,0.14854,0.00012,16.35821]
[1778329374162,28.11,80390.57,0.01,0.15,0.00012,16.4674]
[1778329375561,28.11,80390.57,0.01,0.15,0.00012,16.4674]
[1778329375569,28.11,80390.57,0.01,0.15,0.00012,16.4674]
[1778329375569,28.11,80392.06,0.01,0.15017,0.00012,16.48021]
[1778329376049,28.11,80392.33,0.01,0.15019,0.00012,16.48227]
[1778329380754,28.11,80398.31,0.01,0.15088,0.00012,16.5336]
[1778329380763,28.11,80398.31,0.01,0.15088,0.00012,16.5336]
[1778329382486,28.11,80398.45,0.01,0.15089,0.00012,16.53448]
[1778329382500,28.11,80398.48,0.01,0.15089,0.00012,16.53439]
[1778329387723,28.1,80402.3,0.01,0.15132,0.00012,16.56662]
[1778329392987,28.1,80405.24,0.01,0.15164,0.00012,16.59]
[1778329399029,28.1,80407.16,0.01,0.15183,0.00012,16.60475]
[1778329404064,28.09,80409.14,0.01,0.15204,0.00012,16.62038]
[1778329409099,28.09,80409.24,0.01,0.15203,0.00012,16.61946]
[1778329413156,28.09,80411.26,0.01,0.15222,0.00012,16.63192]
[1778329413224,28.09,80401.88,0.01,0.15111,0.00012,16.54888]
[1778329420180,28.09,80402.74,0.01,0.15119,0.00012,16.55467]
[1778329425438,28.08,80403.69,0.01,0.15128,0.00012,16.56208]
[1778329431262,28.08,80405.95,0.01,0.15153,0.00012,16.58038]
[1778329433637,28.08,80406.02,0.01,0.15153,0.00012,16.58075]
[1778329434278,28.08,80405.36,0.01,0.15145,0.00012,16.57445]
[1778329439313,28.08,80405.77,0.01,0.15148,0.00012,16.57695]
[1778329444347,28.08,80407.09,0.01,0.15162,0.00012,16.58747]
[1778329447924,28.08,80407.95,0.01,0.15172,0.00012,16.59439]
[1778329448669,28.08,80408.36,0.01,0.15176,0.00012,16.59779]
[1778329456610,28.07,80409.51,0.01,0.15187,0.00012,16.60615]
[1778329459947,28.07,80409.51,0.01,0.15187,0.00012,16.60593]
[1778329460460,28.07,80410.07,0.01,0.15193,0.00012,16.61019]
[1778329461468,28.07,80424.41,0.01,0.15363,0.00012,16.73648]
[1778329466681,28.07,80427.04,0.01,0.15393,0.00012,16.7585]
[1778329472544,28.07,80427.71,0.01,0.15396,0.00012,16.75872]
[1778329474477,28.07,80427.38,0.01,0.15392,0.00012,16.75556]
[1778329474495,28.07,80427.38,0.01,0.15392,0.00012,16.75556]
[1778329474562,28.07,80427.03,0.01,0.15387,0.00012,16.75223]
[1778329479594,28.06,80426.49,0.01,0.15379,0.00012,16.74624]
[1778329484689,28.06,80425.74,0.01,0.1537,0.00012,16.73938]
[1778329484755,28.06,80424.95,0.01,0.15359,0.00012,16.73144]
[1778329490483,28.06,80424.35,0.01,0.1535,0.00012,16.72496]
[1778329495705,28.06,80423.07,0.01,0.15333,0.00012,16.71227]
[1778329500741,28.06,80422.7,0.01,0.15327,0.00012,16.70785]
[1778329505776,28.05,80425.91,0.01,0.15364,0.00012,16.73504]
[1778329510812,28.05,80426.22,0.01,0.15365,0.00012,16.73637]
[1778329515847,28.05,80429.62,0.01,0.15404,0.00012,16.76523]
[1778329520887,28.05,80430.42,0.01,0.15413,0.00012,16.77168]
[1778329525921,28.05,80430.29,0.01,0.15411,0.00012,16.76999]
[1778329530955,28.05,80430.89,0.01,0.15417,0.00012,16.7747]
[1778329535990,28.05,80425.87,0.01,0.15353,0.00012,16.72565]
[1778329541354,28.05,80423.19,0.01,0.15321,0.00012,16.70188]
[1778329542593,28.05,80423.66,0.01,0.15327,0.00012,16.70601]
[1778329542599,28.05,80423.66,0.01,0.15327,0.00012,16.70601]
[1778329548074,28.05,80418.69,0.01,0.15267,0.00012,16.66175]
[1778329550826,28.05,80420.68,0.01,0.15291,0.00012,16.67933]
[1778329551613,28.05,80420.64,0.01,0.1529,0.00012,16.67881]
[1778329557317,28.04,80422.0,0.01,0.15305,0.00012,16.6897]
[1778329558834,28.04,80422.0,0.01,0.15305,0.00012,16.6897]
[1778329560285,28.04,80421.89,0.01,0.15303,0.00012,16.6884]
[1778329565578,28.04,80420.21,0.01,0.15282,0.00012,16.6728]
[1778329568111,28.04,80419.85,0.01,0.15277,0.00012,16.66917]
[1778329568120,28.04,80419.85,0.01,0.15277,0.00012,16.66917]
[1778329576271,28.04,80419.15,0.01,0.15266,0.00012,16.66095]
[1778329583320,28.03,80419.89,0.01,0.15271,0.00012,16.66469]
[1778329589362,28.03,80419.79,0.01,0.15266,0.00012,16.66142]
[1778329597606,28.03,80419.53,0.01,0.15256,0.00012,16.65172]
[1778329605474,28.02,80419.44,0.01,0.15251,0.00012,16.64788]
[1778329610509,28.02,80418.73,0.01,0.1524,0.00012,16.63973]
[1778329617747,28.01,80419.34,0.01,0.15243,0.00012,16.6425]
[1778329626623,28.01,80419.21,0.01,0.15237,0.00012,16.63802]
[1778329631656,28.01,80418.69,0.01,0.15228,0.00012,16.63162]
[1778329636691,28.0,80410.02,0.01,0.15123,0.00012,16.55341]
[1778329641726,28.0,80407.48,0.01,0.15091,0.00012,16.52978]
[1778329646761,28.0,80406.13,0.01,0.15074,0.00012,16.51666]
[1778329651795,28.0,80409.01,0.01,0.15103,0.00012,16.53672]
[1778329656830,28.0,80413.8,0.01,0.15159,0.00012,16.57791]
[1778329663879,27.99,80413.94,0.01,0.15157,0.00012,16.5771]
[1778329668915,27.99,80415.03,0.01,0.15169,0.00012,16.58553]
[1778329673950,27.99,80417.41,0.01,0.15197,0.00012,16.60629]
[1778329684021,27.99,80417.74,0.01,0.15199,0.00012,16.60809]
[1778329689058,27.99,80418.35,0.01,0.15206,0.00012,16.6136]
[1778329698312,27.99,80418.4,0.01,0.1521,0.00012,16.61601]
[1778329703540,27.99,80418.4,0.01,0.1521,0.00012,16.61601]
[1778329705292,27.99,80418.93,0.01,0.15215,0.00012,16.61986]
[1778329707201,27.99,80418.93,0.01,0.15215,0.00012,16.61986]
[1778329707210,27.99,80418.93,0.01,0.15215,0.00012,16.61986]
[1778329712229,27.99,80418.93,0.01,0.15213,0.00012,16.61638]
[1778329717243,27.99,80419.03,0.01,0.15216,0.00012,16.61856]
[1778329717368,27.99,80419.03,0.01,0.15216,0.00012,16.61856]
[1778329717589,27.99,80419.03,0.01,0.15216,0.00012,16.61856]
[1778329724320,28.0,80419.77,0.01,0.15228,0.00012,16.62714]
[1778329727046,28.0,80419.67,0.01,0.15227,0.00012,16.62676]
[1778329727055,28.0,80419.67,0.01,0.15227,0.00012,16.62676]
[1778329728412,28.0,80419.83,0.01,0.15229,0.00012,16.62818]
[1778329729885,28.0,80419.83,0.01,0.1523,0.00012,16.62868]
[1778329735396,28.0,80419.78,0.01,0.15231,0.00012,16.62999]
[1778329740432,28.0,80420.07,0.01,0.15237,0.00012,16.63382]
[1778329745467,28.01,80419.42,0.01,0.15231,0.00012,16.62933]
[1778329746208,28.01,80419.42,0.01,0.15231,0.00012,16.62933]
[1778329746239,28.01,80419.12,0.01,0.15227,0.00012,16.62693]
[1778329751509,28.01,80419.2,0.01,0.1523,0.00012,16.62891]
[1778329756430,28.01,80419.19,0.01,0.15231,0.00012,16.62933]
[1778329756544,28.01,80418.94,0.01,0.15229,0.00012,16.62788]
[1778329760505,28.01,80418.96,0.01,0.1523,0.00012,16.62882]
[1778329760512,28.01,80418.96,0.01,0.1523,0.00012,16.62882]
[1778329765609,28.01,80419.19,0.01,0.15235,0.00012,16.63235]
[1778329768545,28.01,80418.89,0.01,0.15232,0.00012,16.6302]
[1778329768691,28.01,80418.89,0.01,0.15232,0.00012,16.6302]
[1778329770317,28.01,80419.35,0.01,0.15238,0.00012,16.63451]
[1778329770325,28.01,80419.35,0.01,0.15238,0.00012,16.63451]
[1778329778873,28.02,80419.31,0.01,0.15238,0.00012,16.63234]
[1778329786382,28.02,80419.52,0.01,0.15239,0.00012,16.63373]
[1778329793804,28.01,80419.46,0.01,0.15235,0.00012,16.63014]
[1778329798306,28.01,80419.45,0.01,0.15233,0.00012,16.62874]
[1778329798799,28.01,80419.45,0.01,0.15233,0.00012,16.62874]
[1778329799090,28.01,80428.86,0.01,0.15345,0.00012,16.71161]
[1778329804880,28.01,80432.69,0.01,0.15391,0.00012,16.74559]
[1778329812937,28.01,80433.43,0.01,0.154,0.00012,16.75286]
[1778329817972,28.01,80435.39,0.01,0.15425,0.00012,16.77064]
[1778329821777,28.01,80434.98,0.01,0.1542,0.00012,16.76729]
[1778329821872,28.01,80435.21,0.01,0.15423,0.00012,16.76942]
[1778329825862,28.01,80435.67,0.01,0.15429,0.00012,16.77378]
[1778329825912,28.01,80435.52,0.01,0.15427,0.00012,16.77255]
[1778329832070,28.01,80435.8,0.01,0.15428,0.00012,16.77137]
[1778329837106,28.02,80434.72,0.01,0.15416,0.00012,16.76236]
[1778329839819,28.02,80432.5,0.01,0.1539,0.00012,16.74301]
[1778329840128,28.02,80432.65,0.01,0.15392,0.00012,16.74448]
[1778329840200,28.02,80432.65,0.01,0.15392,0.00012,16.74448]
[1778329841134,28.02,80429.51,0.01,0.15355,0.00012,16.71687]
[1778329846169,28.02,80427.62,0.01,0.15333,0.00012,16.70125]
[1778329850401,28.02,80425.69,0.01,0.15312,0.00012,16.68511]
[1778329850472,28.02,80425.38,0.01,0.15308,0.00012,16.68262]
[1778329856239,28.02,80422.68,0.01,0.15278,0.00012,16.66024]
[1778329861274,28.02,80419.35,0.01,0.1524,0.00012,16.63218]
[1778329866308,28.03,80418.78,0.01,0.15235,0.00012,16.62841]
[1778329871344,28.03,80417.36,0.01,0.1522,0.00012,16.61713]
[1778329876379,28.03,80416.24,0.01,0.15208,0.00012,16.60847]
[1778329882423,28.03,80415.81,0.01,0.15206,0.00012,16.60628]
[1778329889651,28.03,80415.45,0.01,0.15202,0.00012,16.60398]
[1778329889705,28.04,80415.12,0.01,0.152,0.00012,16.60229]
[1778329890327,28.04,80415.12,0.01,0.152,0.00012,16.60229]
[1778329890335,28.04,80415.12,0.01,0.152,0.00012,16.60229]
[1778329891013,28.04,80407.45,0.01,0.15107,0.00012,16.5306]
[1778329891393,28.04,80407.45,0.01,0.15107,0.00012,16.5306]
[1778329892483,28.04,80406.74,0.01,0.15099,0.00012,16.52474]
[1778329895806,28.04,80404.72,0.01,0.15077,0.00012,16.50817]
[1778329897443,28.04,80403.1,0.01,0.15059,0.00012,16.49477]
[1778329899463,28.04,80402.24,0.01,0.15049,0.00012,16.48764]
[1778329899484,28.04,80402.24,0.01,0.15049,0.00012,16.48764]
[1778329902347,28.04,80401.44,0.01,0.15042,0.00012,16.48242]
[1778329903563,28.04,80401.41,0.01,0.15042,0.00012,16.48262]
[1778329906752,28.05,80401.23,0.01,0.15042,0.00012,16.48242]
[1778329906759,28.05,80401.23,0.01,0.15042,0.00012,16.48242]
[1778329908407,28.05,80396.32,0.01,0.14986,0.00012,16.44004]
[1778329909709,28.05,80396.32,0.01,0.14986,0.00012,16.44052]
[1778329914787,28.05,80394.37,0.01,0.14967,0.00012,16.42615]
[1778329914797,28.05,80394.37,0.01,0.14967,0.00012,16.42615]
[1778329921696,28.06,80393.83,0.01,0.14966,0.00012,16.42494]
[1778329927877,28.06,80393.88,0.01,0.14968,0.00012,16.4265]
[1778329933780,28.06,80390.91,0.01,0.14935,0.00012,16.40171]
[1778329939172,28.06,80391.41,0.01,0.14941,0.00012,16.40653]
[1778329948886,28.07,80391.6,0.01,0.14946,0.00012,16.41004]
[1778329953922,28.07,80391.93,0.01,0.14948,0.00012,16.40956]
[1778329960156,28.07,80392.1,0.01,0.14951,0.00012,16.41161]
[1778329970215,28.07,80393.65,0.01,0.14972,0.00012,16.42751]
[1778329977082,28.07,80392.41,0.01,0.14959,0.00012,16.41768]
[1778329982119,28.07,80392.45,0.01,0.1496,0.00012,16.4188]
[1778329984041,28.08,80386.48,0.01,0.14891,0.00012,16.36636]
[1778329984168,28.08,80385.14,0.01,0.14875,0.00012,16.35475]
[1778329989168,28.08,80380.98,0.01,0.14828,0.00012,16.31891]
[1778329991275,28.08,80370.05,0.01,0.14701,0.00012,16.2233]
[1778329991427,28.08,80370.05,0.01,0.14701,0.00012,16.2233]
[1778329992222,28.08,80369.59,0.01,0.14696,0.00012,16.21954]
[1778329997227,28.08,80367.13,0.01,0.14669,0.00012,16.19908]
[1778330001643,28.08,80367.13,0.01,0.14671,0.00012,16.20051]
[1778330002258,28.08,80366.5,0.01,0.14664,0.00012,16.19525]
[1778330003691,28.08,80366.5,0.01,0.14664,0.00012,16.19525]
[1778330004273,28.08,80366.22,0.01,0.14662,0.00012,16.19328]
[1778330007771,28.08,80364.35,0.01,0.14641,0.00012,16.17732]
[1778330009822,28.08,80364.2,0.01,0.14639,0.00012,16.17649]
[1778330009923,28.09,80364.2,0.01,0.1464,0.00012,16.17697]
[1778330016076,28.09,80363.3,0.01,0.14628,0.00012,16.1655]
[1778330018039,28.09,80362.89,0.01,0.14624,0.00012,16.16256]
[1778330018078,28.09,80362.45,0.01,0.14619,0.00012,16.15912]
[1778330023407,28.09,80361.3,0.01,0.14608,0.00012,16.15028]
[1778330028767,28.09,80360.7,0.01,0.14602,0.00012,16.14582]
[1778330028771,28.09,80360.7,0.01,0.14602,0.00012,16.14582]
[1778330029630,28.09,80360.4,0.01,0.14599,0.00012,16.14338]
[1778330030281,28.09,80360.4,0.01,0.14599,0.00012,16.14338]
[1778330032121,28.09,80360.4,0.01,0.14599,0.00012,16.14377]
[1778330032126,28.09,80360.4,0.01,0.14599,0.00012,16.14377]
[1778330040709,28.1,80360.21,0.01,0.14599,0.00012,16.14397]
[1778330049589,28.1,80360.96,0.01,0.1461,0.00012,16.15194]
[1778330052272,28.1,80364.83,0.01,0.14655,0.00012,16.18609]
[1778330052807,28.1,80364.83,0.01,0.14655,0.00012,16.18617]
[1778330052830,28.1,80364.76,0.01,0.14654,0.00012,16.18565]
[1778330058431,28.1,80364.61,0.01,0.14653,0.00012,16.1848]
[1778330060446,28.1,80364.31,0.01,0.1465,0.00012,16.18227]
[1778330061334,28.1,80366.44,0.01,0.14675,0.00012,16.2012]
[1778330066708,28.1,80370.95,0.01,0.14728,0.00012,16.24107]
[1778330071265,28.1,80369.49,0.01,0.14711,0.00012,16.22837]
[1778330071356,28.1,80369.3,0.01,0.14706,0.00012,16.22249]
[1778330076807,28.1,80368.37,0.01,0.14695,0.00012,16.21461]
[1778330077397,28.1,80368.46,0.01,0.14696,0.00012,16.21548]
[1778330079445,28.1,80368.46,0.01,0.14696,0.00012,16.21555]
[1778330083538,28.1,80368.17,0.01,0.14694,0.00012,16.21337]
[1778330088864,28.1,80367.6,0.01,0.14688,0.00012,16.20884]
[1778330093899,28.1,80366.31,0.01,0.14673,0.00012,16.19799]
[1778330098934,28.1,80365.03,0.01,0.14659,0.00012,16.18732]
[1778330101800,28.1,80365.04,0.01,0.1466,0.00012,16.18765]
[1778330101809,28.1,80365.04,0.01,0.1466,0.00012,16.18765]
[1778330103630,28.1,80364.4,0.01,0.14653,0.00012,16.18228]
[1778330104011,28.1,80364.4,0.01,0.14653,0.00012,16.18228]
[1778330104106,28.1,80353.98,0.01,0.14532,0.00012,16.09086]
[1778330104523,28.1,80353.98,0.01,0.14532,0.00012,16.09086]
[1778330104535,28.1,80353.98,0.01,0.14532,0.00012,16.09086]
[1778330110014,28.11,80349.82,0.01,0.14487,0.00011,16.05581]
[1778330115048,28.11,80349.97,0.01,0.1449,0.00011,16.05857]
[1778330120083,28.11,80350.64,0.01,0.145,0.00012,16.06572]
[1778330128093,28.11,80348.48,0.01,0.14476,0.00011,16.04771]
[1778330133174,28.12,80348.33,0.01,0.14474,0.00011,16.04414]
[1778330138210,28.12,80347.98,0.01,0.14471,0.00011,16.04205]
[1778330142869,28.12,80347.44,0.01,0.14466,0.00011,16.03788]
[1778330143244,28.12,80347.44,0.01,0.14466,0.00011,16.03825]
[1778330150292,28.12,80346.43,0.01,0.14456,0.00011,16.03066]
[1778330155328,28.12,80345.67,0.01,0.14449,0.00011,16.02489]
[1778330161371,28.12,80344.1,0.01,0.14432,0.00011,16.01219]
[1778330167416,28.12,80343.43,0.01,0.14426,0.00011,16.00739]
[1778330172454,28.13,80343.04,0.01,0.14423,0.00011,16.00486]
[1778330178068,28.13,80343.04,0.01,0.14423,0.00011,16.00486]
[1778330184541,28.13,80344.63,0.01,0.14444,0.00011,16.0209]
[1778330191775,28.13,80345.68,0.01,0.14454,0.00011,16.02692]
[1778330201845,28.13,80343.4,0.01,0.1443,0.00011,16.00843]
[1778330210721,28.14,80343.87,0.01,0.14438,0.00011,16.01409]
[1778330218777,28.14,80344.15,0.01,0.14443,0.00011,16.01783]
[1778330224819,28.14,80344.25,0.01,0.14445,0.00011,16.01965]
[1778330232056,28.14,80353.77,0.01,0.14556,0.00012,16.10418]
[1778330238076,28.14,80356.5,0.01,0.14587,0.00012,16.12824]
[1778330243953,28.14,80356.94,0.01,0.14593,0.00012,16.13216]
[1778330249100,28.14,80356.02,0.01,0.14582,0.00012,16.12413]
[1778330255219,28.14,80355.29,0.01,0.14571,0.00012,16.11351]
[1778330262266,28.14,80353.84,0.01,0.14554,0.00012,16.10088]
[1778330272501,28.14,80353.6,0.01,0.14551,0.00012,16.09883]
[1778330279199,28.14,80352.56,0.01,0.1454,0.00012,16.09004]
[1778330284235,28.14,80352.15,0.01,0.14535,0.00012,16.08659]
[1778330290277,28.14,80352.14,0.01,0.14535,0.00012,16.0867]
[1778330295312,28.14,80354.28,0.01,0.1456,0.00012,16.10559]
[1778330300347,28.14,80351.82,0.01,0.14532,0.00012,16.08413]
[1778330305382,28.14,80351.5,0.01,0.14529,0.00012,16.0815]
[1778330310445,28.14,80350.84,0.01,0.14521,0.00012,16.0758]
[1778330314499,28.14,80350.63,0.01,0.14516,0.00012,16.07023]
[1778330314541,28.14,80350.63,0.01,0.14516,0.00012,16.07023]
[1778330316419,28.15,80350.63,0.01,0.14518,0.00012,16.07132]
[1778330316422,28.15,80350.63,0.01,0.14518,0.00012,16.07132]
[1778330316517,28.15,80349.68,0.01,0.14507,0.00011,16.06335]
[1778330318462,28.15,80349.68,0.01,0.14508,0.00011,16.06371]
[1778330318551,28.15,80348.9,0.01,0.14499,0.00011,16.05725]
[1778330324735,28.15,80349.0,0.01,0.14503,0.00011,16.06001]
[1778330330556,28.15,80348.62,0.01,0.14502,0.00011,16.05932]
[1778330332101,28.15,80349.03,0.01,0.14507,0.00011,16.06329]
[1778330332602,28.16,80349.53,0.01,0.14514,0.00011,16.06805]
[1778330337638,28.16,80349.53,0.01,0.14516,0.00011,16.06954]
[1778330342638,28.16,80349.55,0.01,0.14518,0.00011,16.07156]
[1778330347653,28.16,80349.77,0.01,0.14524,0.00011,16.07544]
[1778330352660,28.17,80349.77,0.01,0.14526,0.00011,16.07701]
[1778330357682,28.17,80349.92,0.01,0.14529,0.00012,16.07989]
[1778330362723,28.17,80349.98,0.01,0.14532,0.00012,16.08195]
[1778330367742,28.17,80350.13,0.01,0.14536,0.00012,16.08478]
[1778330372743,28.18,80350.81,0.01,0.14543,0.00012,16.08804]
[1778330377799,28.18,80350.77,0.01,0.14545,0.00012,16.08929]
[1778330382848,28.18,80350.54,0.01,0.14544,0.00012,16.08887]
[1778330387877,28.18,80350.45,0.01,0.14545,0.00012,16.08967]
[1778330392894,28.18,80346.14,0.01,0.14498,0.00011,16.05359]
[1778330397922,28.19,80346.94,0.01,0.14509,0.00011,16.06228]
[1778330402925,28.19,80349.26,0.01,0.14538,0.00011,16.08426]
[1778330407936,28.19,80350.66,0.01,0.14556,0.00012,16.09814]
[1778330412960,28.19,80352.69,0.01,0.14582,0.00012,16.11749]
[1778330417965,28.2,80353.06,0.01,0.14588,0.00012,16.12225]
[1778330422978,28.2,80354.44,0.01,0.14606,0.00012,16.13585]
[1778330428010,28.2,80354.44,0.01,0.14608,0.00012,16.13735]
[1778330433043,28.2,80356.5,0.01,0.14631,0.00012,16.15262]
[1778330438076,28.21,80356.5,0.01,0.14633,0.00012,16.15414]
[1778330442751,28.21,80365.76,0.01,0.14742,0.00012,16.23661]
[1778330447792,28.21,80365.63,0.01,0.14742,0.00012,16.23655]
[1778330452820,28.21,80364.25,0.01,0.14727,0.00012,16.22558]
[1778330452961,28.21,80364.25,0.01,0.14727,0.00012,16.22558]
[1778330453342,28.21,80364.25,0.01,0.14727,0.00012,16.22558]
[1778330453692,28.21,80364.24,0.01,0.14728,0.00012,16.22573]
[1778330458866,28.21,80364.24,0.01,0.14729,0.00012,16.22642]
[1778330466020,28.22,80363.14,0.01,0.14718,0.00012,16.21842]
[1778330471729,28.22,80357.69,0.01,0.14658,0.00012,16.17293]
[1778330477601,28.22,80358.49,0.01,0.1467,0.00012,16.18179]
[1778330482636,28.22,80359.67,0.01,0.14685,0.00012,16.19356]
[1778330489684,28.23,80358.51,0.01,0.14675,0.00012,16.18548]
[1778330494719,28.23,80353.93,0.01,0.14621,0.00012,16.14267]
[1778330500762,28.23,80352.63,0.01,0.14608,0.00012,16.13317]
[1778330505797,28.23,80358.03,0.01,0.14672,0.00012,16.18164]
[1778330512011,28.24,80354.73,0.01,0.14636,0.00012,16.15429]
[1778330517881,28.24,80354.34,0.01,0.14633,0.00012,16.15198]
[1778330523925,28.24,80350.93,0.01,0.14596,0.00012,16.12365]
[1778330528960,28.24,80349.44,0.01,0.1458,0.00012,16.11167]
[1778330533995,28.24,80349.0,0.01,0.14577,0.00011,16.10885]
[1778330539032,28.25,80348.93,0.01,0.14577,0.00011,16.10918]
[1778330544066,28.25,80347.72,0.01,0.14565,0.00011,16.09954]
[1778330549159,28.25,80347.81,0.01,0.14567,0.00011,16.10104]
[1778330558826,28.25,80347.11,0.01,0.14557,0.00011,16.09176]
[1778330565441,28.25,80346.37,0.01,0.14551,0.00011,16.08711]
[1778330571256,28.25,80345.84,0.01,0.14546,0.00011,16.08372]
[1778330576290,28.26,80345.61,0.01,0.14545,0.00011,16.0826]
[1778330582502,28.26,80344.35,0.01,0.14532,0.00011,16.07269]
[1778330588375,28.26,80344.35,0.01,0.14533,0.00011,16.07381]
[1778330593692,28.26,80343.98,0.01,0.1453,0.00011,16.07132]
[1778330598790,28.26,80343.86,0.01,0.14529,0.00011,16.07064]
[1778330605495,28.26,80343.75,0.01,0.14531,0.00011,16.07168]
[1778330612712,28.27,80343.44,0.01,0.14526,0.00011,16.06597]
[1778330618462,28.27,80343.25,0.01,0.14525,0.00011,16.06518]
[1778330623620,28.27,80348.44,0.01,0.14586,0.00011,16.11133]
[1778330628657,28.27,80349.1,0.01,0.14594,0.00012,16.11764]
[1778330633691,28.27,80348.96,0.01,0.14593,0.00011,16.11695]
[1778330638727,28.27,80349.4,0.01,0.14599,0.00012,16.1213]
[1778330643768,28.27,80348.47,0.01,0.14589,0.00011,16.1137]
[1778330653830,28.27,80348.71,0.01,0.14593,0.00011,16.11688]
[1778330659875,28.27,80348.19,0.01,0.14588,0.00011,16.11304]
[1778330664910,28.28,80346.13,0.01,0.14565,0.00011,16.09566]
[1778330670805,28.28,80346.2,0.01,0.14566,0.00011,16.0967]
[1778330677973,28.28,80346.19,0.01,0.14564,0.00011,16.09321]
[1778330683628,28.28,80346.8,0.01,0.14573,0.00011,16.0994]
[1778330689548,28.28,80345.63,0.01,0.14561,0.00011,16.09034]
[1778330697355,28.28,80346.71,0.01,0.14574,0.00011,16.10064]
[1778330703346,28.28,80346.44,0.01,0.14573,0.00011,16.09974]
[1778330708356,28.29,80346.36,0.01,0.14573,0.00011,16.09963]
[1778330713416,28.29,80346.21,0.01,0.14573,0.00011,16.09922]
[1778330719289,28.29,80345.78,0.01,0.14569,0.00011,16.09638]
[1778330724324,28.29,80342.64,0.01,0.14534,0.00011,16.06999]
[1778330729359,28.29,80343.34,0.01,0.14544,0.00011,16.07711]
[1778330734394,28.29,80342.76,0.01,0.14535,0.00011,16.06882]
[1778330740019,28.29,80342.8,0.01,0.14537,0.00011,16.06998]
[1778330748990,28.3,80345.76,0.01,0.14573,0.00011,16.09752]
[1778330756548,28.3,80347.12,0.01,0.14591,0.00011,16.11079]
[1778330761131,28.3,80347.01,0.01,0.1459,0.00011,16.11048]
[1778330761814,28.3,80347.01,0.01,0.1459,0.00011,16.11048]
[1778330769639,28.31,80351.33,0.01,0.14645,0.00012,16.15177]
[1778330774678,28.31,80352.18,0.01,0.14657,0.00012,16.16129]
[1778330778173,28.31,80354.08,0.01,0.14681,0.00012,16.17906]
[1778330780216,28.31,80354.28,0.01,0.14684,0.00012,16.1812]
[1778330782285,28.31,80355.3,0.01,0.14697,0.00012,16.19088]
[1778330782734,28.31,80357.21,0.01,0.1472,0.00012,16.20832]
[1778330787769,28.32,80366.38,0.01,0.14829,0.00012,16.29054]
[1778330788407,28.32,80366.38,0.01,0.14829,0.00012,16.29054]
[1778330788439,28.32,80366.38,0.01,0.14829,0.00012,16.29054]
[1778330788775,28.32,80366.98,0.01,0.14836,0.00012,16.29618]
[1778330793978,28.32,80369.26,0.01,0.14862,0.00012,16.31381]
[1778330796352,28.32,80369.51,0.01,0.14866,0.00012,16.31683]
[1778330796741,28.32,80369.51,0.01,0.14866,0.00012,16.31683]
[1778330799383,28.32,80372.05,0.01,0.14898,0.00012,16.34027]
[1778330804936,28.33,80373.44,0.01,0.14917,0.00012,16.35444]
[1778330811090,28.33,80378.28,0.01,0.14976,0.00012,16.39911]
[1778330816228,28.33,80379.16,0.01,0.1499,0.00012,16.40906]
[1778330822282,28.34,80379.88,0.01,0.15001,0.00012,16.41764]
[1778330829395,28.34,80380.22,0.01,0.15008,0.00012,16.42292]
[1778330838126,28.35,80381.7,0.01,0.15031,0.00012,16.43969]
[1778330842417,28.35,80382.11,0.01,0.15038,0.00012,16.44478]
[1778330843574,28.35,80382.23,0.01,0.1504,0.00012,16.4462]
[1778330844524,28.35,80382.13,0.01,0.15039,0.00012,16.4457]
[1778330844539,28.35,80382.13,0.01,0.15039,0.00012,16.4457]
[1778330848712,28.35,80382.06,0.01,0.15039,0.00012,16.44584]
[1778330849484,28.35,80381.92,0.01,0.15039,0.00012,16.44574]
[1778330850399,28.35,80381.98,0.01,0.1504,0.00012,16.44664]
[1778330851135,28.35,80381.98,0.01,0.1504,0.00012,16.44664]
[1778330863120,28.36,80381.62,0.01,0.15036,0.00012,16.4411]
[1778330872364,28.37,80381.32,0.01,0.15042,0.00012,16.44528]
[1778330874279,28.37,80381.62,0.01,0.15046,0.00012,16.44827]
[1778330876291,28.37,80381.45,0.01,0.15044,0.00012,16.44717]
[1778330876626,28.37,80381.45,0.01,0.15044,0.00012,16.44717]
[1778330876632,28.37,80381.45,0.01,0.15044,0.00012,16.44717]
[1778330878273,28.37,80380.32,0.01,0.15033,0.00012,16.43845]
[1778330878329,28.37,80380.32,0.01,0.15033,0.00012,16.43845]
[1778330882651,28.37,80381.13,0.01,0.15044,0.00012,16.44703]
[1778330882655,28.37,80381.13,0.01,0.15044,0.00012,16.44703]
[1778330883923,28.37,80381.01,0.01,0.15043,0.00012,16.44635]
[1778330884451,28.38,80381.13,0.01,0.15045,0.00012,16.44778]
[1778330886021,28.38,80381.04,0.01,0.15045,0.00012,16.44736]
[1778330886029,28.38,80381.04,0.01,0.15045,0.00012,16.44736]
[1778330886795,28.38,80381.04,0.01,0.15045,0.00012,16.44774]
[1778330887559,28.38,80381.07,0.01,0.15046,0.00012,16.44837]
[1778330893512,28.38,80380.94,0.01,0.15048,0.00012,16.44981]
[1778330898860,28.38,80380.83,0.01,0.15049,0.00012,16.45028]
[1778330905595,28.39,80379.7,0.01,0.15039,0.00012,16.44315]
[1778330910630,28.39,80380.14,0.01,0.15046,0.00012,16.44858]
[1778330921873,28.4,80380.46,0.01,0.15052,0.00012,16.45043]
[1778330927299,28.4,80380.46,0.01,0.15053,0.00012,16.45132]
[1778330933791,28.4,80380.19,0.01,0.15053,0.00012,16.45149]
[1778330940590,28.4,80380.21,0.01,0.15055,0.00012,16.453]
[1778330945875,28.41,80379.9,0.01,0.15054,0.00012,16.45212]
[1778330951593,28.41,80380.29,0.01,0.15059,0.00012,16.45577]
[1778330956951,28.41,80380.56,0.01,0.15066,0.00012,16.46058]
[1778330962153,28.41,80380.35,0.01,0.15065,0.00012,16.45984]
[1778330968927,28.41,80381.11,0.01,0.15075,0.00012,16.46748]
[1778330973870,28.42,80381.82,0.01,0.15082,0.00012,16.47054]
[1778330975550,28.42,80390.9,0.01,0.15189,0.00012,16.55003]
[1778330978545,28.42,80392.2,0.01,0.15206,0.00012,16.56254]
[1778330978558,28.42,80392.2,0.01,0.15206,0.00012,16.56254]
[1778330978592,28.42,80392.2,0.01,0.15206,0.00012,16.56254]
[1778330978624,28.42,80392.2,0.01,0.15206,0.00012,16.5629]
[1778330985222,28.42,80393.09,0.01,0.15219,0.00012,16.57208]
[1778330991193,28.42,80395.29,0.01,0.15248,0.00012,16.594]
[1778330997235,28.43,80395.57,0.01,0.15254,0.00012,16.59846]
[1778331002274,28.43,80395.48,0.01,0.15256,0.00012,16.59938]
[1778331007687,28.43,80396.74,0.01,0.15273,0.00012,16.61175]
[1778331013350,28.44,80398.88,0.01,0.15301,0.00012,16.63269]
[1778331016638,28.44,80398.88,0.01,0.15301,0.00012,16.63269]
[1778331018117,28.44,80398.29,0.01,0.15296,0.00012,16.62879]
[1778331022448,28.44,80398.67,0.01,0.15302,0.00012,16.63369]
[1778331023231,28.44,80398.67,0.01,0.15302,0.00012,16.63369]
[1778331028892,28.44,80398.78,0.01,0.15306,0.00012,16.63656]
[1778331034497,28.45,80399.09,0.01,0.1531,0.00012,16.63725]
[1778331039532,28.45,80399.04,0.01,0.15312,0.00012,16.63844]
[1778331044567,28.45,80400.54,0.01,0.15332,0.00012,16.65302]
[1778331049603,28.46,80402.51,0.01,0.15357,0.00012,16.67202]
[1778331054638,28.46,80401.4,0.01,0.15347,0.00012,16.66465]
[1778331059672,28.46,80401.67,0.01,0.15354,0.00012,16.66918]
[1778331066200,28.46,80401.68,0.01,0.15355,0.00012,16.67047]
[1778331072029,28.47,80401.94,0.01,0.1536,0.00012,16.67399]
[1778331077799,28.47,80400.9,0.01,0.1535,0.00012,16.66619]
[1778331083002,28.47,80400.76,0.01,0.15349,0.00012,16.66573]
[1778331089884,28.47,80400.81,0.01,0.15351,0.00012,16.66719]
[1778331094918,28.47,80400.04,0.01,0.1534,0.00012,16.6569]
[1778331099953,28.47,80400.09,0.01,0.15342,0.00012,16.65806]
[1778331102824,28.47,80399.93,0.01,0.1534,0.00012,16.65697]
[1778331104327,28.47,80399.85,0.01,0.15339,0.00012,16.65644]
[1778331110024,28.48,80399.78,0.01,0.1534,0.00012,16.65696]
[1778331115132,28.48,80399.76,0.01,0.15341,0.00012,16.65748]
[1778331121270,28.48,80396.77,0.01,0.15307,0.00012,16.6327]
[1778331127147,28.48,80393.06,0.01,0.15265,0.00012,16.60172]
[1778331132184,28.48,80391.89,0.01,0.15253,0.00012,16.5927]
[1778331133853,28.48,80390.85,0.01,0.15241,0.00012,16.58388]
[1778331134197,28.48,80391.57,0.01,0.1525,0.00012,16.59037]
[1778331139234,28.49,80389.95,0.01,0.15234,0.00012,16.5783]
[1778331144267,28.49,80388.87,0.01,0.15225,0.00012,16.5715]
[1778331148836,28.49,80388.37,0.01,0.15221,0.00012,16.5685]
[1778331148912,28.49,80388.37,0.01,0.15221,0.00012,16.5685]
[1778331148976,28.49,80388.37,0.01,0.15221,0.00012,16.5685]
[1778331149302,28.49,80387.07,0.01,0.15206,0.00012,16.55766]
[1778331150411,28.49,80387.07,0.01,0.15206,0.00012,16.55766]
[1778331150447,28.5,80402.2,0.01,0.15385,0.00012,16.68965]
[1778331151335,28.5,80402.2,0.01,0.15385,0.00012,16.68965]
[1778331152253,28.5,80402.78,0.01,0.15389,0.00012,16.69077]
[1778331152577,28.5,80403.42,0.01,0.15397,0.00012,16.69661]
[1778331153459,28.5,80403.42,0.01,0.15397,0.00012,16.69661]
[1778331153549,28.5,80403.42,0.01,0.15398,0.00012,16.69688]
[1778331154312,28.5,80403.42,0.01,0.15398,0.00012,16.69688]
[1778331154346,28.5,80403.42,0.01,0.15398,0.00012,16.69688]
[1778331154446,28.5,80402.53,0.01,0.15387,0.00012,16.6894]
[1778331156381,28.5,80402.53,0.01,0.15388,0.00012,16.68966]
[1778331157000,28.5,80401.82,0.01,0.1538,0.00012,16.68375]
[1778331157013,28.5,80401.82,0.01,0.1538,0.00012,16.68375]
[1778331158038,28.5,80401.82,0.01,0.1538,0.00012,16.68402]
[1778331158399,28.5,80401.82,0.01,0.1538,0.00012,16.68402]
[1778331160278,28.5,80404.59,0.01,0.15414,0.00012,16.70861]
[1778331160287,28.5,80404.59,0.01,0.15414,0.00012,16.70861]
[1778331165335,28.5,80402.21,0.01,0.15387,0.00012,16.68908]
[1778331166583,28.5,80401.29,0.01,0.15377,0.00012,16.68156]
[1778331166591,28.5,80401.29,0.01,0.15377,0.00012,16.68156]
[1778331166597,28.5,80401.29,0.01,0.15377,0.00012,16.68156]
[1778331168077,28.5,80401.21,0.01,0.15376,0.00012,16.68111]
[1778331168626,28.5,80401.5,0.01,0.1538,0.00012,16.68387]
[1778331174483,28.5,80405.76,0.01,0.15432,0.00012,16.72228]
[1778331177209,28.5,80405.76,0.01,0.15432,0.00012,16.72228]
[1778331177220,28.5,80405.76,0.01,0.15432,0.00012,16.72228]
[1778331182241,28.51,80406.3,0.01,0.15441,0.00012,16.72846]
[1778331187249,28.51,80407.6,0.01,0.15458,0.00012,16.74073]
[1778331192250,28.51,80410.48,0.01,0.15493,0.00012,16.76653]
[1778331197275,28.51,80410.2,0.01,0.1549,0.00012,16.76474]
[1778331202288,28.51,80408.76,0.01,0.15474,0.00012,16.75287]
[1778331207295,28.51,80407.63,0.01,0.15462,0.00012,16.7437]
[1778331212302,28.51,80406.55,0.01,0.15447,0.00012,16.7307]
[1778331217320,28.52,80406.96,0.01,0.15453,0.00012,16.73494]
[1778331222339,28.52,80406.98,0.01,0.15454,0.00012,16.73573]
[1778331227354,28.52,80406.88,0.01,0.15453,0.00012,16.73544]
[1778331232370,28.52,80405.73,0.01,0.1544,0.00012,16.72602]
[1778331237389,28.52,80405.73,0.01,0.15441,0.00012,16.72658]
[1778331242410,28.52,80404.83,0.01,0.15431,0.00012,16.71931]
[1778331247422,28.52,80404.29,0.01,0.15426,0.00012,16.71513]
[1778331252443,28.52,80403.81,0.01,0.15421,0.00012,16.71148]
[1778331257470,28.52,80403.81,0.01,0.15421,0.00012,16.71195]
[1778331262491,28.52,80403.46,0.01,0.15418,0.00012,16.70938]
[1778331267510,28.52,80403.46,0.01,0.15418,0.00012,16.70982]
[1778331272537,28.52,80402.31,0.01,0.15402,0.00012,16.69599]
[1778331277561,28.53,80394.4,0.01,0.1531,0.00012,16.62785]
[1778331282580,28.53,80395.29,0.01,0.15322,0.00012,16.63645]
[1778331287605,28.53,80396.48,0.01,0.15337,0.00012,16.64766]
[1778331292606,28.53,80396.63,0.01,0.1534,0.00012,16.64981]
[1778331297627,28.53,80396.98,0.01,0.15345,0.00012,16.6539]
[1778331302637,28.53,80397.32,0.01,0.15351,0.00012,16.65778]
[1778331307661,28.53,80397.32,0.01,0.15352,0.00012,16.6587]
[1778331312671,28.54,80397.96,0.01,0.15361,0.00012,16.6652]
[1778331317699,28.54,80398.09,0.01,0.15364,0.00012,16.66732]
[1778331322699,28.54,80398.45,0.01,0.15369,0.00012,16.67145]
[1778331327716,28.54,80398.42,0.01,0.1537,0.00012,16.67218]
[1778331332732,28.54,80398.69,0.01,0.15372,0.00012,16.67122]
[1778331337757,28.54,80398.63,0.01,0.15372,0.00012,16.67164]
[1778331342778,28.55,80391.2,0.01,0.15286,0.00012,16.60825]
[1778331347784,28.55,80389.34,0.01,0.15266,0.00012,16.59348]
[1778331352793,28.55,80384.53,0.01,0.15212,0.00012,16.55327]
[1778331357802,28.55,80384.43,0.01,0.15213,0.00012,16.55404]
[1778331362840,28.56,80383.11,0.01,0.152,0.00012,16.54432]
[1778331367846,28.56,80383.34,0.01,0.15205,0.00012,16.54809]
[1778331372847,28.56,80382.73,0.01,0.15201,0.00012,16.54456]
[1778331377867,28.56,80382.16,0.01,0.15196,0.00012,16.54142]
[1778331382873,28.57,80381.68,0.01,0.15193,0.00012,16.53908]
[1778331387885,28.57,80381.67,0.01,0.15196,0.00012,16.5409]
[1778331392903,28.57,80381.04,0.01,0.15188,0.00012,16.53309]
[1778331397923,28.58,80380.78,0.01,0.15188,0.00012,16.53277]
[1778331402938,28.58,80380.78,0.01,0.1519,0.00012,16.53472]
[1778331407953,28.58,80378.85,0.01,0.15171,0.00012,16.52007]
[1778331412968,28.59,80378.85,0.01,0.15173,0.00012,16.52208]
[1778331417826,28.59,80379.04,0.01,0.15178,0.00012,16.52572]
[1778331417829,28.59,80379.04,0.01,0.15178,0.00012,16.52572]
[1778331418732,28.59,80379.04,0.01,0.15179,0.00012,16.52612]
[1778331423755,28.59,80379.18,0.01,0.15183,0.00012,16.52889]
[1778331425678,28.59,80379.22,0.01,0.15184,0.00012,16.53001]
[1778331425982,28.59,80379.69,0.01,0.1519,0.00012,16.53447]
[1778331426303,28.59,80379.73,0.01,0.15191,0.00012,16.5352]
[1778331432284,28.6,80382.44,0.01,0.15226,0.00012,16.56089]
[1778331437319,28.6,80385.61,0.01,0.15266,0.00012,16.59004]
[1778331442354,28.6,80387.63,0.01,0.15292,0.00012,16.6092]
[1778331447389,28.61,80390.85,0.01,0.15332,0.00012,16.63873]
[1778331453594,28.61,80391.1,0.01,0.15334,0.00012,16.63851]
[1778331459475,28.61,80391.23,0.01,0.15338,0.00012,16.64158]
[1778331466523,28.62,80393.99,0.01,0.15374,0.00012,16.66766]
[1778331473733,28.62,80397.26,0.01,0.15415,0.00012,16.69799]
[1778331478410,28.62,80397.26,0.01,0.15416,0.00012,16.69853]
[1778331483804,28.62,80399.53,0.01,0.15446,0.00012,16.72021]
[1778331489488,28.62,80399.53,0.01,0.15447,0.00012,16.72141]
[1778331493225,28.63,80405.17,0.01,0.15515,0.00012,16.77092]
[1778331493713,28.63,80405.32,0.01,0.15517,0.00012,16.77256]
[1778331495352,28.63,80405.96,0.01,0.15525,0.00012,16.77827]
[1778331495728,28.63,80407.16,0.01,0.1554,0.00012,16.78882]
[1778331497382,28.63,80407.19,0.01,0.1554,0.00012,16.78923]
[1778331497741,28.63,80407.05,0.01,0.15539,0.00012,16.78816]
[1778331502777,28.63,80406.78,0.01,0.15537,0.00012,16.78658]
[1778331505551,28.63,80406.31,0.01,0.15531,0.00012,16.78281]
[1778331505554,28.63,80406.31,0.01,0.15531,0.00012,16.78281]
[1778331505796,28.63,80406.19,0.01,0.1553,0.00012,16.78192]
[1778331510832,28.63,80405.76,0.01,0.15526,0.00012,16.77894]
[1778331516874,28.63,80405.76,0.01,0.15524,0.00012,16.77547]
[1778331521958,28.63,80404.83,0.01,0.15514,0.00012,16.76808]
[1778331522012,28.63,80406.11,0.01,0.15529,0.00012,16.7793]
[1778331527321,28.63,80405.86,0.01,0.15527,0.00012,16.77761]
[1778331532181,28.63,80407.71,0.01,0.1555,0.00012,16.79409]
[1778331532456,28.63,80407.91,0.01,0.15552,0.00012,16.79588]
[1778331538021,28.64,80406.08,0.01,0.15531,0.00012,16.7804]
[1778331543055,28.64,80405.77,0.01,0.15528,0.00012,16.778]
[1778331551032,28.64,80405.31,0.01,0.15523,0.00012,16.77422]
[1778331551966,28.64,80404.74,0.01,0.15516,0.00012,16.76947]
[1778331552596,28.64,80404.74,0.01,0.15516,0.00012,16.76947]
[1778331552750,28.64,80404.74,0.01,0.15516,0.00012,16.76952]
[1778331554638,28.64,80404.74,0.01,0.15516,0.00012,16.76956]
[1778331554641,28.64,80404.74,0.01,0.15516,0.00012,16.76956]
[1778331554844,28.64,80404.3,0.01,0.15511,0.00012,16.76579]
[1778331558610,28.64,80403.89,0.01,0.15506,0.00012,16.76234]
[1778331562191,28.64,80403.89,0.01,0.15506,0.00012,16.76247]
[1778331562770,28.64,80403.89,0.01,0.15506,0.00012,16.76247]
[1778331574437,28.64,80403.79,0.01,0.15503,0.00012,16.75759]
[1778331583338,28.64,80403.4,0.01,0.15498,0.00012,16.75433]
[1778331590388,28.64,80403.84,0.01,0.15503,0.00012,16.75817]
[1778331595422,28.64,80403.73,0.01,0.15502,0.00012,16.75726]
[1778331600459,28.64,80401.35,0.01,0.15474,0.00012,16.73676]
[1778331605492,28.64,80401.35,0.01,0.15474,0.00012,16.73693]
[1778331612542,28.64,80401.73,0.01,0.15479,0.00012,16.74045]
[1778331619580,28.64,80401.75,0.01,0.1548,0.00012,16.74077]
[1778331620023,28.64,80401.81,0.01,0.15481,0.00012,16.74142]
[1778331620688,28.64,80401.81,0.01,0.15481,0.00012,16.74146]
[1778331628482,28.64,80401.53,0.01,0.15478,0.00012,16.73925]
[1778331628511,28.64,80401.53,0.01,0.15478,0.00012,16.73925]
[1778331630208,28.64,80401.76,0.01,0.1548,0.00012,16.74137]
[1778331630893,28.64,80401.76,0.01,0.15481,0.00012,16.74146]
[1778331635904,28.64,80401.76,0.01,0.15478,0.00012,16.73734]
[1778331640906,28.64,80401.78,0.01,0.15478,0.00012,16.73775]
[1778331645925,28.64,80401.98,0.01,0.15481,0.00012,16.73974]
[1778331650934,28.64,80402.29,0.01,0.15485,0.00012,16.74268]
[1778331655960,28.64,80402.29,0.01,0.15485,0.00012,16.74292]
[1778331660974,28.64,80402.14,0.01,0.15484,0.00012,16.74189]
[1778331665977,28.64,80402.51,0.01,0.15489,0.00012,16.7454]
[1778331670998,28.64,80402.8,0.01,0.15493,0.00012,16.74819]
[1778331676026,28.64,80402.8,0.01,0.15493,0.00012,16.74853]
[1778331681054,28.64,80402.54,0.01,0.1549,0.00012,16.74651]
[1778331686078,28.64,80402.52,0.01,0.1549,0.00012,16.74649]
[1778331691092,28.64,80403.13,0.01,0.15495,0.00012,16.74758]
[1778331696097,28.64,80403.04,0.01,0.15494,0.00012,16.74686]
[1778331701123,28.64,80402.74,0.01,0.1549,0.00012,16.74431]
[1778331706145,28.64,80402.89,0.01,0.15492,0.00012,16.74562]
[1778331711165,28.64,80402.94,0.01,0.15493,0.00012,16.74604]
[1778331716169,28.64,80402.72,0.01,0.1549,0.00012,16.74411]
[1778331721169,28.64,80402.87,0.01,0.15492,0.00012,16.74537]
[1778331726192,28.64,80402.75,0.01,0.1549,0.00012,16.74431]
[1778331731197,28.64,80402.92,0.01,0.15492,0.00012,16.7458]
[1778331736213,28.64,80402.59,0.01,0.15488,0.00012,16.743]
[1778331740271,28.64,80402.63,0.01,0.15489,0.00012,16.74345]
[1778331740471,28.64,80402.63,0.01,0.15489,0.00012,16.74345]
[1778331740502,28.64,80402.63,0.01,0.15489,0.00012,16.74345]
[1778331740571,28.64,80404.43,0.01,0.1551,0.00012,16.75905]
[1778331741572,28.64,80404.43,0.01,0.1551,0.00012,16.75905]
[1778331742516,28.64,80408.32,0.01,0.15556,0.00012,16.79273]
[1778331742550,28.64,80408.85,0.01,0.15563,0.00012,16.79729]
[1778331744563,28.64,80408.85,0.01,0.15563,0.00012,16.79725]
[1778331750502,28.64,80407.57,0.01,0.15547,0.00012,16.7859]
[1778331754779,28.64,80406.94,0.01,0.15536,0.00012,16.77605]
[1778331754873,28.64,80406.99,0.01,0.15537,0.00012,16.77644]
[1778331758864,28.64,80406.49,0.01,0.15531,0.00012,16.77208]
[1778331758917,28.64,80406.49,0.01,0.15531,0.00012,16.77198]
[1778331763026,28.64,80406.49,0.01,0.15531,0.00012,16.77191]
[1778331769635,28.64,80405.08,0.01,0.15514,0.00012,16.75944]
[1778331775948,28.64,80405.16,0.01,0.15514,0.00012,16.75995]
[1778331777241,28.64,80405.16,0.01,0.15514,0.00012,16.75992]
[1778331777245,28.64,80405.16,0.01,0.15514,0.00012,16.75992]
[1778331777692,28.64,80405.31,0.01,0.15516,0.00012,16.76118]
[1778331784742,28.64,80405.05,0.01,0.15513,0.00012,16.75869]
[1778331789470,28.64,80405.1,0.01,0.15513,0.00012,16.75903]
[1778331789527,28.64,80404.93,0.01,0.15511,0.00012,16.75748]
[1778331796090,28.64,80403.95,0.01,0.15499,0.00012,16.74878]
[1778331796770,28.64,80403.95,0.01,0.15499,0.00012,16.74878]
[1778331796859,28.64,80403.95,0.01,0.15499,0.00012,16.74875]
[1778331800884,28.64,80403.88,0.01,0.15498,0.00012,16.74805]
[1778331806900,28.64,80403.29,0.01,0.15491,0.00012,16.74279]
[1778331811935,28.64,80397.07,0.01,0.15414,0.00012,16.6848]
[1778331812611,28.64,80397.07,0.01,0.15414,0.00012,16.6848]
[1778331812634,28.64,80397.07,0.01,0.15414,0.00012,16.6848]
[1778331813186,28.64,80396.55,0.01,0.15408,0.00012,16.68039]
[1778331814120,28.64,80396.27,0.01,0.15405,0.00012,16.67807]
[1778331817424,28.64,80396.27,0.01,0.15406,0.00012,16.6784]
[1778331819028,28.64,80395.4,0.01,0.15396,0.00012,16.67098]
[1778331824052,28.64,80392.84,0.01,0.15366,0.00012,16.64942]
[1778331829058,28.64,80393.61,0.01,0.15376,0.00012,16.65684]
[1778331831210,28.65,80384.02,0.01,0.15264,0.00012,16.57439]
[1778331836230,28.65,80383.08,0.01,0.15255,0.00012,16.56764]
[1778331841243,28.65,80378.23,0.01,0.15201,0.00012,16.52742]
[1778331846257,28.65,80377.9,0.01,0.152,0.00012,16.52636]
[1778331851271,28.66,80377.83,0.01,0.15201,0.00012,16.52756]
[1778331856285,28.66,80377.83,0.01,0.15204,0.00012,16.52934]
[1778331861289,28.66,80378.74,0.01,0.15217,0.00012,16.53895]
[1778331866290,28.66,80378.34,0.01,0.15214,0.00012,16.53722]
[1778331871308,28.67,80378.05,0.01,0.1521,0.00012,16.53162]
[1778331876325,28.67,80378.05,0.01,0.15213,0.00012,16.53368]
[1778331881347,28.67,80378.51,0.01,0.1522,0.00012,16.53937]
[1778331886376,28.68,80378.51,0.01,0.15223,0.00012,16.54107]
[1778331891392,28.68,80378.86,0.01,0.15228,0.00012,16.54516]
[1778331896420,28.68,80379.17,0.01,0.15232,0.00012,16.54826]
[1778331901449,28.68,80380.54,0.01,0.15249,0.00012,16.56049]
[1778331906471,28.68,80379.9,0.01,0.15243,0.00012,16.55614]
[1778331911471,28.68,80379.68,0.01,0.15243,0.00012,16.55599]
[1778331916493,28.69,80379.78,0.01,0.15247,0.00012,16.5586]
[1778331921508,28.69,80379.55,0.01,0.15246,0.00012,16.55834]
[1778331926520,28.69,80379.49,0.01,0.15248,0.00012,16.55956]
[1778331931536,28.69,80382.55,0.01,0.15283,0.00012,16.58344]
[1778331936543,28.7,80385.53,0.01,0.1532,0.00012,16.61076]
[1778331941571,28.7,80386.93,0.01,0.15339,0.00012,16.62441]
[1778331946596,28.7,80384.44,0.01,0.15312,0.00012,16.6045]
[1778331951626,28.7,80382.64,0.01,0.15293,0.00012,16.59064]
[1778331956646,28.71,80381.77,0.01,0.15285,0.00012,16.58492]
[1778331961665,28.71,80377.09,0.01,0.15232,0.00012,16.54552]
[1778331966684,28.71,80379.45,0.01,0.15261,0.00012,16.56717]
[1778331971691,28.71,80382.86,0.01,0.15304,0.00012,16.59879]
[1778331976693,28.72,80383.21,0.01,0.15311,0.00012,16.60396]
[1778331981698,28.72,80383.21,0.01,0.15314,0.00012,16.6055]
[1778331986723,28.72,80387.12,0.01,0.1536,0.00012,16.63979]
[1778331989114,28.72,80388.76,0.01,0.1538,0.00012,16.65414]
[1778331989215,28.72,80388.76,0.01,0.1538,0.00012,16.65423]
[1778331989557,28.72,80388.76,0.01,0.1538,0.00012,16.65423]
[1778331991157,28.72,80388.76,0.01,0.1538,0.00012,16.65431]
[1778331991231,28.72,80388.76,0.01,0.15377,0.00012,16.65011]
[1778331997233,28.72,80390.17,0.01,0.15394,0.00012,16.66279]
[1778332002996,28.72,80390.92,0.01,0.15404,0.00012,16.66959]
[1778332003414,28.72,80391.44,0.01,0.1541,0.00012,16.67423]
[1778332004284,28.72,80391.44,0.01,0.1541,0.00012,16.6743]
[1778332013159,28.72,80391.94,0.01,0.15416,0.00012,16.6789]
[1778332016552,28.73,80394.95,0.01,0.15453,0.00012,16.70543]
[1778332016578,28.73,80394.95,0.01,0.15453,0.00012,16.70543]
[1778332017704,28.73,80396.75,0.01,0.15474,0.00012,16.72101]
[1778332018381,28.73,80399.4,0.01,0.15505,0.00012,16.74389]
[1778332024170,28.73,80400.15,0.01,0.15515,0.00012,16.75116]
[1778332031736,28.73,80400.21,0.01,0.15519,0.00012,16.754]
[1778332037384,28.73,80400.21,0.01,0.15519,0.00012,16.754]
[1778332042548,28.73,80400.01,0.01,0.15516,0.00012,16.75157]
[1778332044238,28.73,80400.01,0.01,0.15516,0.00012,16.75157]
[1778332044245,28.73,80400.01,0.01,0.15516,0.00012,16.75157]
[1778332044339,28.73,80400.12,0.01,0.15517,0.00012,16.75244]
[1778332049988,28.73,80400.12,0.01,0.15517,0.00012,16.75228]
[1778332050372,28.73,80400.12,0.01,0.15517,0.00012,16.75228]
[1778332050948,28.73,80400.15,0.01,0.15516,0.00012,16.75211]
[1778332052409,28.73,80400.15,0.01,0.15516,0.00012,16.75211]
[1778332052416,28.73,80400.15,0.01,0.15516,0.00012,16.75211]
[1778332052463,28.73,80400.46,0.01,0.15517,0.00012,16.75041]
[1778332052510,28.73,80400.46,0.01,0.15517,0.00012,16.75032]
[1778332054441,28.73,80400.46,0.01,0.15517,0.00012,16.75032]
[1778332054926,28.73,80400.46,0.01,0.15517,0.00012,16.75014]
[1778332061946,28.73,80400.27,0.01,0.15513,0.00012,16.74787]
[1778332068730,28.73,80400.33,0.01,0.15514,0.00012,16.74831]
[1778332076787,28.73,80399.91,0.01,0.15511,0.00012,16.74625]
[1778332082088,28.73,80407.7,0.01,0.15605,0.00012,16.81437]
[1778332082557,28.73,80407.7,0.01,0.15605,0.00012,16.81437]
[1778332083012,28.73,80407.7,0.01,0.15605,0.00012,16.81437]
[1778332089368,28.73,80406.95,0.01,0.15597,0.00012,16.80856]
[1778332093225,28.73,80405.65,0.01,0.15582,0.00012,16.79779]
[1778332099607,28.73,80406.23,0.01,0.1559,0.00012,16.80347]
[1778332100136,28.73,80406.23,0.01,0.1559,0.00012,16.80347]
[1778332100400,28.73,80406.53,0.01,0.15594,0.00012,16.80626]
[1778332101385,28.73,80406.53,0.01,0.15594,0.00012,16.80626]
[1778332102169,28.73,80407.51,0.01,0.15606,0.00012,16.81541]
[1778332109010,28.74,80406.87,0.01,0.15602,0.00012,16.81213]
[1778332114596,28.74,80409.12,0.01,0.15627,0.00012,16.82852]
[1778332114832,28.74,80409.12,0.01,0.15627,0.00012,16.82852]
[1778332114874,28.74,80409.12,0.01,0.15627,0.00012,16.82852]
[1778332115702,28.74,80409.12,0.01,0.15628,0.00012,16.8291]
[1778332115728,28.74,80408.85,0.01,0.15625,0.00012,16.82705]
[1778332121096,28.74,80410.09,0.01,0.15642,0.00012,16.83914]
[1778332126132,28.75,80409.38,0.01,0.15635,0.00012,16.83431]
[1778332132441,28.75,80408.58,0.01,0.15628,0.00012,16.82897]
[1778332138217,28.75,80410.7,0.01,0.15655,0.00012,16.84878]
[1778332146072,28.75,80412.53,0.01,0.15678,0.00012,16.86556]
[1778332151846,28.76,80414.99,0.01,0.15711,0.00012,16.88879]
[1778332158356,28.76,80412.91,0.01,0.15689,0.00012,16.87288]
[1778332165405,28.76,80411.46,0.01,0.15674,0.00012,16.86214]
[1778332171447,28.77,80409.34,0.01,0.15648,0.00012,16.84108]
[1778332176481,28.77,80408.19,0.01,0.15636,0.00012,16.83242]
[1778332181522,28.77,80414.44,0.01,0.15712,0.00012,16.88735]
[1778332188107,28.77,80415.42,0.01,0.15724,0.00012,16.89616]
[1778332193605,28.77,80412.92,0.01,0.15697,0.00012,16.87636]
[1778332199647,28.77,80412.85,0.01,0.15697,0.00012,16.87688]
[1778332206181,28.78,80414.72,0.01,0.1572,0.00012,16.8936]
[1778332211732,28.78,80415.63,0.01,0.15733,0.00012,16.90262]
[1778332216766,28.78,80417.47,0.01,0.15756,0.00012,16.91917]
[1778332223071,28.78,80418.41,0.01,0.15768,0.00012,16.92805]
[1778332229859,28.78,80418.72,0.01,0.15773,0.00012,16.93157]
[1778332233215,28.78,80419.17,0.01,0.15776,0.00012,16.93139]
[1778332233254,28.78,80419.17,0.01,0.15776,0.00012,16.93139]
[1778332234204,28.78,80419.48,0.01,0.15779,0.00012,16.93418]
[1778332234579,28.78,80419.55,0.01,0.1578,0.00012,16.9349]
[1778332239596,28.78,80419.76,0.01,0.15784,0.00012,16.93717]
[1778332244648,28.78,80420.06,0.01,0.15788,0.00012,16.94043]
[1778332249665,28.78,80420.16,0.01,0.1579,0.00012,16.94184]
[1778332252616,28.78,80420.43,0.01,0.15794,0.00012,16.94439]
[1778332253537,28.79,80420.6,0.01,0.15796,0.00012,16.94607]
[1778332254308,28.79,80420.6,0.01,0.15796,0.00012,16.94607]
[1778332254647,28.79,80420.74,0.01,0.15798,0.00012,16.94738]
[1778332254739,28.79,80420.74,0.01,0.15798,0.00012,16.94749]
[1778332260068,28.79,80418.58,0.01,0.15773,0.00012,16.92941]
[1778332265104,28.79,80410.22,0.01,0.15675,0.00012,16.85811]
[1778332270564,28.79,80409.47,0.01,0.15666,0.00012,16.85182]
[1778332275646,28.79,80407.01,0.01,0.15638,0.00012,16.83187]
[1778332283494,28.79,80404.17,0.01,0.15608,0.00012,16.80946]
[1778332289200,28.79,80404.17,0.01,0.15608,0.00012,16.80946]
[1778332298337,28.8,80402.86,0.01,0.15593,0.00012,16.79673]
[1778332303634,28.8,80399.03,0.01,0.15549,0.00012,16.76468]
[1778332308408,28.8,80398.73,0.01,0.15547,0.00012,16.76287]
[1778332309999,28.8,80399.28,0.01,0.15554,0.00012,16.76798]
[1778332315016,28.8,80397.7,0.01,0.15536,0.00012,16.75529]
[1778332320042,28.8,80398.35,0.01,0.15545,0.00012,16.76183]
[1778332322278,28.8,80398.73,0.01,0.1555,0.00012,16.76549]
[1778332327540,28.81,80397.82,0.01,0.15541,0.00012,16.75883]
[1778332332034,28.81,80398.55,0.01,0.15551,0.00012,16.76594]
[1778332335230,28.81,80392.46,0.01,0.1548,0.00012,16.71416]
[1778332335597,28.81,80389.5,0.01,0.15446,0.00012,16.68896]
[1778332342776,28.81,80382.89,0.01,0.15369,0.00012,16.63248]
[1778332343653,28.81,80381.79,0.01,0.15357,0.00012,16.62362]
[1778332349750,28.81,80380.26,0.01,0.1534,0.00012,16.61131]
[1778332359765,28.82,80377.95,0.01,0.15312,0.00012,16.58909]
[1778332365711,28.82,80376.87,0.01,0.15301,0.00012,16.58058]
[1778332374871,28.82,80375.19,0.01,0.15284,0.00012,16.56786]
[1778332379907,28.82,80374.89,0.01,0.1528,0.00012,16.56541]
[1778332385712,28.82,80373.55,0.01,0.15264,0.00012,16.55333]
[1778332386007,28.82,80374.06,0.01,0.1527,0.00012,16.55744]
[1778332387742,28.82,80374.06,0.01,0.1527,0.00012,16.55744]
[1778332387963,28.82,80374.06,0.01,0.15269,0.00012,16.55717]
[1778332393301,28.82,80374.14,0.01,0.15269,0.00012,16.55744]
[1778332393879,28.82,80374.27,0.01,0.15271,0.00012,16.55828]
[1778332393980,28.82,80374.27,0.01,0.1527,0.00012,16.55814]
[1778332404349,28.82,80374.22,0.01,0.1527,0.00012,16.55755]
[1778332411398,28.82,80382.38,0.01,0.15364,0.00012,16.62468]
[1778332416428,28.82,80383.35,0.01,0.15376,0.00012,16.63381]
[1778332421469,28.82,80384.58,0.01,0.15392,0.00012,16.64568]
[1778332424443,28.82,80384.66,0.01,0.15394,0.00012,16.64683]
[1778332424534,28.82,80384.66,0.01,0.15394,0.00012,16.64683]
[1778332424633,28.82,80384.76,0.01,0.15395,0.00012,16.64762]
[1778332430306,28.82,80385.13,0.01,0.15399,0.00012,16.65051]
[1778332436300,28.82,80388.3,0.01,0.15437,0.00012,16.67827]
[1778332441609,28.82,80388.92,0.01,0.15446,0.00012,16.68478]
[1778332447012,28.83,80389.42,0.01,0.15453,0.00012,16.69026]
[1778332447378,28.83,80389.48,0.01,0.15454,0.00012,16.69102]
[1778332455433,28.83,80389.68,0.01,0.15459,0.00012,16.69461]
[1778332456976,28.83,80390.28,0.01,0.15467,0.00012,16.70001]
[1778332459320,28.83,80390.21,0.01,0.15466,0.00012,16.69964]
[1778332467514,28.83,80391.42,0.01,0.15484,0.00012,16.71238]
[1778332470076,28.84,80392.44,0.01,0.15496,0.00012,16.72161]
[1778332476581,28.84,80395.29,0.01,0.15528,0.00012,16.74286]
[1778332481615,28.84,80397.69,0.01,0.15556,0.00012,16.76298]
[1778332486116,28.84,80400.61,0.01,0.1559,0.00012,16.78759]
[1778332486191,28.84,80400.61,0.01,0.1559,0.00012,16.78759]
[1778332487852,28.84,80400.57,0.01,0.15589,0.00012,16.78708]
[1778332488768,28.83,80408.92,0.01,0.15687,0.00012,16.85851]
[1778332494591,28.83,80410.62,0.01,0.15706,0.00012,16.87237]
[1778332497832,28.83,80424.46,0.01,0.15872,0.00012,16.99155]
[1778332497958,28.83,80424.46,0.01,0.15872,0.00012,16.99155]
[1778332500107,28.83,80427.85,0.01,0.15912,0.00012,17.02058]
[1778332500135,28.83,80427.85,0.01,0.15912,0.00012,17.02058]
[1778332500593,28.83,80427.85,0.01,0.15912,0.00012,17.02058]
[1778332500750,28.83,80427.85,0.01,0.15912,0.00012,17.02041]
[1778332501221,28.83,80427.85,0.01,0.15912,0.00012,17.02041]
[1778332501459,28.83,80427.85,0.01,0.15912,0.00012,17.02041]
[1778332511829,28.83,80427.91,0.01,0.1591,0.00012,17.01889]
[1778332513408,28.83,80427.86,0.01,0.15909,0.00012,17.01828]
[1778332514431,28.83,80427.86,0.01,0.15908,0.00012,17.0181]
[1778332514875,28.83,80428.1,0.01,0.15911,0.00012,17.01998]
[1778332519893,28.83,80428.06,0.01,0.15909,0.00012,17.01891]
[1778332521110,28.83,80427.89,0.01,0.15907,0.00012,17.01709]
[1778332524664,28.83,80423.16,0.01,0.1585,0.00012,16.97647]
[1778332524765,28.83,80423.09,0.01,0.1585,0.00012,16.97602]
[1778332529954,28.83,80422.61,0.01,0.15845,0.00012,16.97262]
[1778332534990,28.83,80422.64,0.01,0.15843,0.00012,16.96904]
[1778332540398,28.83,80422.81,0.01,0.15845,0.00012,16.97068]
[1778332547074,28.83,80422.7,0.01,0.15845,0.00012,16.97009]
[1778332552389,28.83,80422.17,0.01,0.15839,0.00012,16.96576]
[1778332562458,28.83,80422.04,0.01,0.15838,0.00012,16.96515]
[1778332565590,28.83,80422.04,0.01,0.15838,0.00012,16.96515]
[1778332565599,28.83,80422.04,0.01,0.15838,0.00012,16.96515]
[1778332567504,28.83,80424.14,0.01,0.15863,0.00012,16.98337]
[1778332567949,28.83,80424.14,0.01,0.15863,0.00012,16.98346]
[1778332569561,28.83,80424.14,0.01,0.15863,0.00012,16.98351]
[1778332569587,28.83,80424.14,0.01,0.15863,0.00012,16.98356]
[1778332575677,28.83,80424.14,0.01,0.15864,0.00012,16.98375]
[1778332575871,28.83,80426.08,0.01,0.15887,0.00012,17.00054]
[1778332580898,28.83,80426.08,0.01,0.15887,0.00012,17.00072]
[1778332585913,28.83,80422.87,0.01,0.15849,0.00012,16.97301]
[1778332590923,28.83,80422.69,0.01,0.15846,0.00012,16.971]
[1778332595941,28.83,80422.7,0.01,0.15842,0.00012,16.96633]
[1778332600966,28.83,80422.58,0.01,0.1584,0.00012,16.96484]
[1778332605982,28.83,80422.44,0.01,0.15838,0.00012,16.96317]
[1778332611008,28.83,80421.08,0.01,0.15821,0.00012,16.95086]
[1778332616013,28.83,80413.66,0.01,0.15733,0.00012,16.88747]
[1778332621040,28.83,80411.06,0.01,0.15703,0.00012,16.86588]
[1778332624714,28.83,80415.59,0.01,0.15757,0.00012,16.90513]
[1778332624722,28.83,80415.59,0.01,0.15757,0.00012,16.90513]
[1778332628804,28.83,80416.64,0.01,0.1577,0.00012,16.91459]
[1778332628807,28.83,80416.64,0.01,0.1577,0.00012,16.91459]
[1778332628836,28.83,80416.64,0.01,0.1577,0.00012,16.91459]
[1778332628863,28.83,80416.63,0.01,0.15771,0.00012,16.91461]
[1778332630052,28.83,80416.63,0.01,0.15771,0.00012,16.91469]
[1778332630064,28.83,80416.63,0.01,0.15771,0.00012,16.91469]
[1778332630852,28.83,80416.63,0.01,0.15771,0.00012,16.91469]
[1778332630950,28.83,80416.63,0.01,0.1577,0.00012,16.91458]
[1778332635970,28.83,80413.86,0.01,0.15737,0.00012,16.89034]
[1778332640991,28.83,80412.0,0.01,0.15714,0.00012,16.87385]
[1778332646001,28.83,80412.0,0.01,0.15713,0.00012,16.87334]
[1778332651031,28.83,80407.82,0.01,0.15663,0.00012,16.83688]
[1778332656054,28.83,80405.8,0.01,0.15635,0.00012,16.81458]
[1778332661083,28.83,80405.16,0.01,0.15627,0.00012,16.8086]
[1778332666110,28.83,80404.53,0.01,0.15619,0.00012,16.80271]
[1778332671111,28.83,80405.79,0.01,0.15633,0.00012,16.81306]
[1778332676114,28.82,80405.79,0.01,0.15632,0.00012,16.81257]
[1778332681129,28.82,80404.06,0.01,0.15611,0.00012,16.79722]
[1778332686130,28.82,80403.09,0.01,0.15599,0.00012,16.78842]
[1778332691138,28.82,80401.82,0.01,0.15583,0.00012,16.77705]
[1778332696146,28.82,80399.79,0.01,0.15559,0.00012,16.75922]
[1778332701155,28.82,80397.05,0.01,0.15526,0.00012,16.73544]
[1778332706156,28.82,80397.24,0.01,0.15528,0.00012,16.73691]
[1778332711165,28.82,80397.53,0.01,0.15528,0.00012,16.73498]
[1778332716171,28.82,80398.46,0.01,0.15539,0.00012,16.74284]
[1778332721201,28.82,80398.38,0.01,0.15538,0.00012,16.74203]
[1778332726207,28.82,80397.9,0.01,0.15532,0.00012,16.7378]
[1778332731220,28.82,80397.15,0.01,0.15523,0.00012,16.73134]
[1778332736225,28.82,80397.32,0.01,0.15525,0.00012,16.73284]
[1778332737055,28.82,80397.32,0.01,0.15525,0.00012,16.73284]
[1778332737920,28.82,80396.63,0.01,0.15517,0.00012,16.72692]
[1778332737995,28.82,80389.73,0.01,0.15436,0.00012,16.66729]
[1778332739091,28.82,80389.73,0.01,0.15436,0.00012,16.66729]
[1778332739743,28.82,80389.12,0.01,0.15428,0.00012,16.66167]
[1778332744931,28.82,80386.71,0.01,0.15399,0.00012,16.64031]
[1778332745024,28.82,80386.71,0.01,0.15399,0.00012,16.64018]
[1778332750499,28.82,80385.67,0.01,0.15385,0.00012,16.63059]
[1778332753083,28.82,80385.83,0.01,0.15387,0.00012,16.63187]
[1778332760935,28.82,80388.16,0.01,0.15414,0.00012,16.6512]
[1778332769634,28.81,80390.41,0.01,0.15438,0.00012,16.66943]
[1778332774669,28.81,80392.12,0.01,0.15455,0.00012,16.6794]
[1778332779708,28.81,80390.87,0.01,0.1544,0.00012,16.66836]
[1778332787764,28.81,80391.37,0.01,0.15445,0.00012,16.67237]
[1778332794072,28.81,80394.07,0.01,0.15477,0.00012,16.69541]
[1778332799565,28.81,80395.42,0.01,0.15493,0.00012,16.70692]
[1778332804951,28.81,80396.05,0.01,0.155,0.00012,16.71207]
[1778332805607,28.81,80395.97,0.01,0.15499,0.00012,16.71134]
[1778332808668,28.81,80396.32,0.01,0.15503,0.00012,16.71426]
[1778332810659,28.81,80396.53,0.01,0.15505,0.00012,16.716]
[1778332810783,28.81,80396.53,0.01,0.15505,0.00012,16.71597]
[1778332816170,28.81,80396.69,0.01,0.15507,0.00012,16.71723]
[1778332821849,28.81,80396.79,0.01,0.15508,0.00012,16.71794]
[1778332822923,28.81,80396.79,0.01,0.15508,0.00012,16.71791]
[1778332823014,28.81,80396.97,0.01,0.1551,0.00012,16.71944]
[1778332828045,28.81,80395.41,0.01,0.15491,0.00012,16.70599]
[1778332828503,28.81,80395.41,0.01,0.15491,0.00012,16.70599]
[1778332829065,28.81,80395.41,0.01,0.15491,0.00012,16.70599]
[1778332829147,28.81,80393.13,0.01,0.15464,0.00012,16.68638]
[1778332833956,28.81,80393.13,0.01,0.15464,0.00012,16.68639]
[1778332834551,28.81,80390.02,0.01,0.15425,0.00012,16.65545]
[1778332835202,28.81,80390.02,0.01,0.15425,0.00012,16.65545]
[1778332835207,28.81,80390.02,0.01,0.15425,0.00012,16.65545]
[1778332835355,28.81,80389.55,0.01,0.15419,0.00012,16.65143]
[1778332836210,28.81,80386.96,0.01,0.15389,0.00012,16.62921]
[1778332836910,28.81,80386.96,0.01,0.15389,0.00012,16.62921]
[1778332836956,28.81,80386.96,0.01,0.15389,0.00012,16.62921]
[1778332837238,28.81,80386.96,0.01,0.15389,0.00012,16.62927]
[1778332837242,28.81,80386.96,0.01,0.15389,0.00012,16.62927]
[1778332838117,28.81,80384.21,0.01,0.15357,0.00012,16.6057]
[1778332845165,28.81,80382.01,0.01,0.15332,0.00012,16.58766]
[1778332847467,28.81,80380.26,0.01,0.15312,0.00012,16.57286]
[1778332847499,28.81,80380.26,0.01,0.15312,0.00012,16.57299]
[1778332853223,28.81,80380.26,0.01,0.15313,0.00012,16.57364]
[1778332858259,28.82,80374.46,0.01,0.15247,0.00012,16.52447]
[1778332864571,28.82,80375.81,0.01,0.15264,0.00012,16.53738]
[1778332866794,28.82,80375.81,0.01,0.15264,0.00012,16.53738]
[1778332866827,28.82,80375.81,0.01,0.15264,0.00012,16.53738]
[1778332867685,28.82,80378.44,0.01,0.15295,0.00012,16.56038]
[1778332867716,28.82,80378.44,0.01,0.15295,0.00012,16.56038]
[1778332873364,28.82,80379.11,0.01,0.15305,0.00012,16.56741]
[1778332880415,28.82,80379.09,0.01,0.15307,0.00012,16.56904]
[1778332886454,28.83,80379.14,0.01,0.1531,0.00012,16.57091]
[1778332893504,28.83,80379.13,0.01,0.15309,0.00012,16.56825]
[1778332902567,28.83,80380.59,0.01,0.15329,0.00012,16.58311]
[1778332907602,28.83,80379.54,0.01,0.15319,0.00012,16.57549]
[1778332912637,28.84,80377.02,0.01,0.15291,0.00012,16.55515]
[1778332916402,28.84,80371.89,0.01,0.15233,0.00012,16.512]
[1778332916413,28.84,80371.89,0.01,0.15233,0.00012,16.512]
[1778332916873,28.84,80371.89,0.01,0.15233,0.00012,16.512]
[1778332917135,28.84,80371.89,0.01,0.15233,0.00012,16.512]
[1778332917201,28.84,80368.23,0.01,0.15191,0.00012,16.48088]
[1778332921496,28.84,80368.71,0.01,0.15198,0.00012,16.48641]
[1778332926991,28.84,80369.19,0.01,0.15206,0.00012,16.49232]
[1778332932778,28.85,80370.66,0.01,0.15227,0.00012,16.50732]
[1778332938060,28.85,80372.22,0.01,0.15247,0.00012,16.52201]
[1778332943624,28.85,80372.53,0.01,0.15253,0.00012,16.52657]
[1778332949089,28.86,80372.13,0.01,0.1525,0.00012,16.52472]
[1778332954182,28.86,80369.47,0.01,0.15219,0.00012,16.49921]
[1778332960974,28.86,80367.12,0.01,0.15195,0.00012,16.48163]
[1778332966009,28.86,80365.48,0.01,0.15178,0.00012,16.46895]
[1778332973058,28.87,80364.59,0.01,0.1517,0.00012,16.46311]
[1778332979089,28.87,80362.14,0.01,0.15142,0.00012,16.44258]
[1778332985393,28.87,80361.45,0.01,0.15137,0.00012,16.43879]
[1778332990966,28.87,80361.15,0.01,0.15135,0.00012,16.43708]
[1778332997225,28.88,80360.62,0.01,0.15131,0.00012,16.4344]
[1778333002261,28.88,80360.81,0.01,0.15135,0.00012,16.43696]
[1778333007351,28.88,80361.16,0.01,0.1514,0.00012,16.44066]
[1778333017368,28.88,80360.83,0.01,0.15132,0.00012,16.43324]
[1778333023413,28.88,80362.37,0.01,0.15151,0.00012,16.44728]
[1778333028448,28.88,80363.57,0.01,0.15166,0.00012,16.45828]
[1778333033487,28.88,80362.86,0.01,0.15159,0.00012,16.45299]
[1778333038981,28.88,80362.18,0.01,0.15152,0.00012,16.44757]
[1778333044663,28.88,80360.49,0.01,0.15134,0.00012,16.43416]
[1778333050602,28.89,80367.52,0.01,0.15217,0.00012,16.49528]
[1778333056115,28.89,80367.53,0.01,0.15217,0.00012,16.49575]
[1778333061561,28.89,80366.73,0.01,0.15208,0.00012,16.48931]
[1778333076055,28.89,80372.6,0.01,0.15276,0.00012,16.53735]
[1778333086126,28.89,80374.33,0.01,0.15299,0.00012,16.55357]
[1778333091894,28.89,80372.42,0.01,0.15277,0.00012,16.53802]
[1778333096930,28.89,80370.42,0.01,0.15255,0.00012,16.52163]
[1778333101965,28.9,80370.75,0.01,0.1526,0.00012,16.52518]
[1778333108482,28.9,80372.26,0.01,0.15278,0.00012,16.53868]
[1778333116336,28.9,80374.64,0.01,0.15308,0.00012,16.56028]
[1778333122112,28.9,80374.64,0.01,0.15309,0.00012,16.56092]
[1778333127147,28.9,80375.73,0.01,0.15322,0.00012,16.57084]
[1778333132182,28.9,80375.05,0.01,0.15312,0.00012,16.56135]
[1778333137216,28.9,80374.68,0.01,0.15309,0.00012,16.55878]
[1778333143259,28.9,80373.25,0.01,0.15293,0.00012,16.5471]
[1778333149301,28.9,80371.12,0.01,0.15269,0.00012,16.52949]
[1778333155342,28.91,80369.04,0.01,0.15246,0.00012,16.51237]
[1778333160377,28.91,80366.03,0.01,0.15211,0.00012,16.48716]
[1778333166423,28.91,80365.52,0.01,0.15206,0.00012,16.48348]
[1778333170500,28.91,80377.25,0.01,0.15344,0.00012,16.5844]
[1778333174155,28.91,80378.75,0.01,0.15361,0.00012,16.59734]
[1778333174415,28.91,80378.75,0.01,0.15361,0.00012,16.59734]
[1778333174479,28.91,80378.75,0.01,0.15361,0.00012,16.59733]
[1778333176178,28.91,80379.5,0.01,0.1537,0.00012,16.60375]
[1778333176493,28.91,80380.35,0.01,0.1538,0.00012,16.61103]
[1778333181529,28.91,80383.39,0.01,0.15415,0.00012,16.63698]
[1778333186563,28.91,80386.1,0.01,0.15447,0.00012,16.65986]
[1778333191598,28.91,80384.84,0.01,0.15428,0.00012,16.64433]
[1778333196903,28.91,80384.91,0.01,0.15428,0.00012,16.64449]
[1778333202674,28.91,80384.9,0.01,0.15428,0.00012,16.64395]
[1778333207710,28.91,80384.54,0.01,0.15423,0.00012,16.64043]
[1778333216080,28.9,80384.38,0.01,0.15421,0.00012,16.63877]
[1778333221808,28.9,80383.71,0.01,0.15411,0.00012,16.63195]
[1778333227114,28.9,80383.69,0.01,0.1541,0.00012,16.63122]
[1778333233307,28.9,80383.69,0.01,0.1541,0.00012,16.63077]
[1778333244736,28.9,80383.33,0.01,0.15404,0.00012,16.627]
[1778333245114,28.9,80383.33,0.01,0.15404,0.00012,16.627]
[1778333245601,28.9,80383.33,0.01,0.15404,0.00012,16.627]
[1778333245606,28.9,80383.33,0.01,0.15404,0.00012,16.627]
[1778333245618,28.9,80385.77,0.01,0.15432,0.00012,16.647]
[1778333250450,28.9,80392.39,0.01,0.15508,0.00012,16.70303]
[1778333250471,28.9,80392.39,0.01,0.15508,0.00012,16.70282]
[1778333257327,28.9,80394.82,0.01,0.15533,0.00012,16.71903]
[1778333263084,28.9,80395.54,0.01,0.15542,0.00012,16.72514]
[1778333270147,28.89,80395.48,0.01,0.15538,0.00012,16.72253]
[1778333275186,28.89,80396.81,0.01,0.15552,0.00012,16.73285]
[1778333278413,28.89,80397.17,0.01,0.15556,0.00012,16.73551]
[1778333278671,28.89,80397.11,0.01,0.15555,0.00012,16.73479]
[1778333283677,28.89,80397.11,0.01,0.15554,0.00012,16.73393]
[1778333284470,28.89,80397.11,0.01,0.15553,0.00012,16.73372]
[1778333284562,28.89,80397.11,0.01,0.15553,0.00012,16.73372]
[1778333284637,28.89,80397.11,0.01,0.15553,0.00012,16.73351]
[1778333289884,28.89,80401.6,0.01,0.15604,0.00012,16.77093]
[1778333295326,28.89,80402.91,0.01,0.1562,0.00012,16.7821]
[1778333300471,28.89,80403.23,0.01,0.15624,0.00012,16.78491]
[1778333306557,28.89,80403.71,0.01,0.15629,0.00012,16.78908]
[1778333313456,28.89,80402.51,0.01,0.15612,0.00012,16.77463]
[1778333318494,28.89,80404.59,0.01,0.15636,0.00012,16.79169]
[1778333323632,28.88,80403.73,0.01,0.15624,0.00012,16.78319]
[1778333325434,28.88,80403.47,0.01,0.1562,0.00012,16.78042]
[1778333325543,28.88,80403.38,0.01,0.15619,0.00012,16.77938]
[1778333328181,28.88,80403.16,0.01,0.15615,0.00012,16.77696]
[1778333329538,28.88,80402.87,0.01,0.15612,0.00012,16.77421]
[1778333329639,28.88,80402.87,0.01,0.15611,0.00012,16.77395]
[1778333335136,28.88,80402.34,0.01,0.15604,0.00012,16.76871]
[1778333341509,28.88,80402.14,0.01,0.156,0.00012,16.76602]
[1778333346691,28.88,80403.54,0.01,0.15616,0.00012,16.77726]
[1778333351726,28.88,80403.6,0.01,0.15617,0.00012,16.77797]
[1778333358414,28.88,80403.74,0.01,0.15619,0.00012,16.77933]
[1778333363810,28.88,80403.62,0.01,0.15617,0.00012,16.77849]
[1778333368862,28.88,80399.52,0.01,0.15569,0.00012,16.74353]
[1778333373897,28.88,80397.28,0.01,0.1554,0.00012,16.72033]
[1778333376513,28.88,80395.71,0.01,0.15522,0.00012,16.70695]
[1778333376758,28.88,80394.51,0.01,0.15508,0.00012,16.69677]
[1778333380704,28.88,80383.11,0.01,0.15375,0.00012,16.5996]
[1778333385713,28.88,80374.14,0.01,0.1527,0.00012,16.52294]
[1778333389831,28.88,80366.63,0.01,0.15184,0.00012,16.45899]
[1778333389866,28.88,80366.63,0.01,0.15184,0.00012,16.45899]
[1778333390671,28.88,80366.63,0.01,0.15184,0.00012,16.45899]
[1778333390703,28.88,80366.63,0.01,0.15184,0.00012,16.45899]
[1778333391228,28.88,80366.88,0.01,0.15187,0.00012,16.4613]
[1778333391263,28.88,80366.88,0.01,0.15187,0.00012,16.4613]
[1778333391518,28.88,80366.88,0.01,0.15187,0.00012,16.4613]
[1778333392341,28.88,80364.83,0.01,0.15163,0.00012,16.44389]
[1778333392877,28.88,80363.31,0.01,0.15146,0.00012,16.43106]
[1778333393196,28.88,80363.31,0.01,0.15146,0.00012,16.43106]
[1778333393206,28.88,80363.31,0.01,0.15146,0.00012,16.43106]
[1778333393297,28.88,80361.54,0.01,0.15126,0.00012,16.41609]
[1778333399072,28.88,80358.99,0.01,0.15098,0.00012,16.39563]
[1778333404091,28.89,80361.41,0.01,0.15127,0.00012,16.41738]
[1778333410152,28.89,80363.11,0.01,0.15149,0.00012,16.43338]
[1778333415186,28.89,80362.24,0.01,0.1514,0.00012,16.42685]
[1778333417548,28.89,80361.77,0.01,0.15135,0.00012,16.423]
[1778333419414,28.89,80370.48,0.01,0.15237,0.00012,16.49803]
[1778333419517,28.89,80373.8,0.01,0.15276,0.00012,16.52667]
[1778333420925,28.89,80372.58,0.01,0.15262,0.00012,16.51627]
[1778333421229,28.89,80372.58,0.01,0.15262,0.00012,16.51631]
[1778333426562,28.89,80375.54,0.01,0.15297,0.00012,16.5425]
[1778333427601,28.89,80376.0,0.01,0.15303,0.00012,16.54663]
[1778333427688,28.89,80376.0,0.01,0.15303,0.00012,16.54682]
[1778333434325,28.89,80376.64,0.01,0.15308,0.00012,16.54817]
[1778333439357,28.89,80378.62,0.01,0.15331,0.00012,16.56503]
[1778333444392,28.89,80378.67,0.01,0.15331,0.00012,16.56531]
[1778333447032,28.89,80377.42,0.01,0.15316,0.00012,16.55453]
[1778333447703,28.89,80377.42,0.01,0.15316,0.00012,16.55453]
[1778333449359,28.89,80376.62,0.01,0.15307,0.00012,16.5476]
[1778333456613,28.89,80374.81,0.01,0.15286,0.00012,16.5319]
[1778333456692,28.89,80374.81,0.01,0.15285,0.00012,16.5318]
[1778333461756,28.89,80374.81,0.01,0.15284,0.00012,16.53041]
[1778333471826,28.89,80370.56,0.01,0.1523,0.00012,16.49127]
[1778333476576,28.89,80370.56,0.01,0.1523,0.00012,16.49127]
[1778333476797,28.88,80369.64,0.01,0.15218,0.00012,16.48208]
[1778333478563,28.88,80369.64,0.01,0.15217,0.00012,16.48182]
[1778333478640,28.88,80369.64,0.01,0.15217,0.00012,16.48182]
[1778333480567,28.88,80366.16,0.01,0.15177,0.00012,16.45205]
[1778333480596,28.88,80366.16,0.01,0.15177,0.00012,16.45205]
[1778333480686,28.88,80366.16,0.01,0.15177,0.00012,16.45205]
[1778333480787,28.88,80366.31,0.01,0.15179,0.00012,16.45338]
[1778333481442,28.88,80366.31,0.01,0.15179,0.00012,16.45338]
[1778333481452,28.88,80366.31,0.01,0.15179,0.00012,16.45338]
[1778333486691,28.88,80368.03,0.01,0.15199,0.00012,16.46848]
[1778333491967,28.88,80366.87,0.01,0.15183,0.00012,16.45473]
[1778333500720,28.89,80366.87,0.01,0.15184,0.00012,16.45514]
[1778333505823,28.89,80364.0,0.01,0.15152,0.00012,16.43162]
[1778333511110,28.89,80363.62,0.01,0.15148,0.00012,16.42874]
[1778333516164,28.89,80363.62,0.01,0.15149,0.00012,16.42961]
[1778333522180,28.89,80366.56,0.01,0.15185,0.00012,16.45573]
[1778333527422,28.89,80375.39,0.01,0.15288,0.00012,16.53186]
[1778333529742,28.89,80374.62,0.01,0.15279,0.00012,16.52534]
[1778333529803,28.89,80374.75,0.01,0.15281,0.00012,16.52651]
[1778333535046,28.89,80375.5,0.01,0.1529,0.00012,16.53318]
[1778333542320,28.89,80373.99,0.01,0.15273,0.00012,16.52048]
[1778333548122,28.89,80372.16,0.01,0.15251,0.00012,16.5048]
[1778333554164,28.89,80371.13,0.01,0.15236,0.00012,16.49157]
[1778333562460,28.89,80370.88,0.01,0.15233,0.00012,16.48919]
[1778333569665,28.89,80368.83,0.01,0.15209,0.00012,16.47143]
[1778333575770,28.89,80368.41,0.01,0.15203,0.00012,16.46736]
[1778333581353,28.89,80376.37,0.01,0.15295,0.00012,16.53478]
[1778333586388,28.89,80376.68,0.01,0.15298,0.00012,16.53677]
[1778333592670,28.89,80376.69,0.01,0.15297,0.00012,16.53612]
[1778333598472,28.89,80377.31,0.01,0.15303,0.00012,16.54074]
[1778333603507,28.88,80377.64,0.01,0.15306,0.00012,16.54303]
[1778333609549,28.88,80378.03,0.01,0.1531,0.00012,16.54575]
[1778333614583,28.88,80378.27,0.01,0.15309,0.00012,16.543]
[1778333622881,28.88,80378.13,0.01,0.15306,0.00012,16.54109]
[1778333630738,28.88,80378.41,0.01,0.15308,0.00012,16.5428]
[1778333637443,28.88,80379.09,0.01,0.15316,0.00012,16.54822]
[1778333643021,28.88,80379.08,0.01,0.15315,0.00012,16.54753]
[1778333648863,28.88,80379.03,0.01,0.15314,0.00012,16.54661]
[1778333659034,28.88,80379.05,0.01,0.15313,0.00012,16.54638]
[1778333668161,28.88,80379.23,0.01,0.15314,0.00012,16.54715]
[1778333673231,28.88,80379.23,0.01,0.1531,0.00012,16.54209]
[1778333681091,28.87,80379.34,0.01,0.15311,0.00012,16.54255]
[1778333686103,28.87,80377.75,0.01,0.15292,0.00012,16.52872]
[1778333692167,28.87,80375.63,0.01,0.15267,0.00012,16.51022]
[1778333697913,28.87,80375.78,0.01,0.15268,0.00012,16.51142]
[1778333698012,28.87,80363.03,0.01,0.1512,0.00012,16.40202]
[1778333698583,28.87,80363.03,0.01,0.1512,0.00012,16.40202]
[1778333698746,28.87,80363.03,0.01,0.1512,0.00012,16.40202]
[1778333698787,28.87,80358.07,0.01,0.15063,0.00012,16.35962]
[1778333699591,28.87,80358.07,0.01,0.15063,0.00012,16.35962]
[1778333699608,28.87,80358.07,0.01,0.15063,0.00012,16.35962]
[1778333699722,28.87,80358.07,0.01,0.15063,0.00012,16.35962]
[1778333699736,28.87,80348.76,0.01,0.14955,0.00012,16.28001]
[1778333700429,28.87,80348.76,0.01,0.14955,0.00012,16.28001]
[1778333700496,28.87,80348.76,0.01,0.14955,0.00012,16.28001]
[1778333702311,28.87,80347.68,0.01,0.14944,0.00012,16.27136]
[1778333702331,28.87,80347.68,0.01,0.14944,0.00012,16.27136]
[1778333702412,28.88,80347.92,0.01,0.14947,0.00012,16.27374]
[1778333705686,28.88,80349.21,0.01,0.14963,0.00012,16.28544]
[1778333705780,28.88,80349.21,0.01,0.14963,0.00012,16.28576]
[1778333707736,28.88,80349.21,0.01,0.14964,0.00012,16.28608]
[1778333707819,28.88,80353.3,0.01,0.15011,0.00012,16.32143]
[1778333709764,28.88,80354.74,0.01,0.15028,0.00012,16.33405]
[1778333716335,28.88,80355.3,0.01,0.15038,0.00012,16.34089]
[1778333721098,28.88,80356.56,0.01,0.15053,0.00012,16.35242]
[1778333721212,28.88,80356.56,0.01,0.15053,0.00012,16.35265]
[1778333726404,28.88,80373.44,0.01,0.15251,0.00012,16.49821]
[1778333730173,28.88,80377.97,0.01,0.15304,0.00012,16.5373]
[1778333732230,28.88,80383.03,0.01,0.1536,0.00012,16.57646]
[1778333738193,28.89,80383.46,0.01,0.15365,0.00012,16.58024]
[1778333743721,28.88,80383.05,0.01,0.1536,0.00012,16.57667]
[1778333748495,28.88,80381.22,0.01,0.15339,0.00012,16.56086]
[1778333753795,28.88,80377.91,0.01,0.15299,0.00012,16.53209]
[1778333763867,28.88,80376.47,0.01,0.15282,0.00012,16.51899]
[1778333770725,28.88,80375.05,0.01,0.15264,0.00012,16.50612]
[1778333772749,28.88,80374.52,0.01,0.15258,0.00012,16.50146]
[1778333772824,28.88,80374.52,0.01,0.15258,0.00012,16.50146]
[1778333772910,28.88,80374.45,0.01,0.15257,0.00012,16.50075]
[1778333777778,28.88,80384.68,0.01,0.15376,0.00012,16.58795]
[1778333784010,28.88,80387.8,0.01,0.15412,0.00012,16.61465]
[1778333789858,28.88,80389.56,0.01,0.15431,0.00012,16.62876]
[1778333794894,28.88,80392.05,0.01,0.15458,0.00012,16.64584]
[1778333799929,28.88,80388.54,0.01,0.15417,0.00012,16.61592]
[1778333805970,28.88,80387.96,0.01,0.1541,0.00012,16.61128]
[1778333812015,28.88,80387.08,0.01,0.154,0.00012,16.60409]
[1778333818054,28.88,80389.33,0.01,0.15427,0.00012,16.62372]
[1778333824095,28.88,80390.8,0.01,0.15445,0.00012,16.63669]
[1778333829131,28.88,80393.59,0.01,0.15478,0.00012,16.66089]
[1778333834823,28.88,80394.09,0.01,0.15484,0.00012,16.66524]
[1778333840209,28.88,80397.34,0.01,0.15521,0.00012,16.69232]
[1778333848269,28.88,80397.47,0.01,0.15521,0.00012,16.69209]
[1778333853303,28.88,80397.71,0.01,0.1552,0.00012,16.68901]
[1778333863374,28.87,80398.54,0.01,0.15527,0.00012,16.69429]
[1778333868489,28.87,80398.68,0.01,0.15527,0.00012,16.69481]
[1778333874471,28.87,80398.91,0.01,0.15529,0.00012,16.69577]
[1778333880494,28.87,80398.82,0.01,0.15526,0.00012,16.69389]
[1778333885536,28.87,80400.8,0.01,0.15548,0.00012,16.71012]
[1778333894777,28.87,80400.8,0.01,0.15547,0.00012,16.70883]
[1778333901488,28.87,80400.54,0.01,0.15543,0.00012,16.70621]
[1778333914917,28.86,80399.5,0.01,0.15525,0.00012,16.69108]
[1778333920774,28.86,80390.11,0.01,0.15414,0.00012,16.61007]
[1778333926687,28.86,80385.83,0.01,0.15363,0.00012,16.57331]
[1778333931850,28.86,80382.68,0.01,0.15328,0.00012,16.54706]
[1778333936885,28.86,80379.63,0.01,0.15293,0.00012,16.52164]
[1778333941919,28.87,80377.78,0.01,0.15272,0.00012,16.50648]
[1778333946957,28.87,80376.36,0.01,0.15257,0.00012,16.49499]
[1778333952758,28.87,80376.36,0.01,0.15257,0.00012,16.49499]
[1778333958034,28.87,80373.78,0.01,0.15226,0.00012,16.4727]
[1778333965268,28.87,80374.28,0.01,0.15232,0.00012,16.47697]
[1778333971126,28.87,80373.33,0.01,0.15218,0.00012,16.46468]
[1778333976161,28.87,80372.45,0.01,0.15208,0.00012,16.45743]
[1778333982204,28.87,80371.59,0.01,0.15199,0.00012,16.45053]
[1778333990260,28.87,80368.38,0.01,0.15163,0.00012,16.42394]
[1778333995297,28.87,80369.03,0.01,0.15172,0.00012,16.43022]
[1778334000333,28.87,80370.95,0.01,0.15195,0.00012,16.44742]
[1778334003225,28.87,80370.54,0.01,0.15191,0.00012,16.4442]
[1778334003819,28.87,80370.51,0.01,0.15191,0.00012,16.44411]
[1778334009395,28.87,80371.61,0.01,0.15205,0.00012,16.45474]
[1778334015443,28.88,80368.85,0.01,0.15175,0.00012,16.43268]
[1778334021277,28.88,80371.62,0.01,0.15209,0.00012,16.45731]
[1778334023030,28.88,80374.75,0.01,0.15247,0.00012,16.4853]
[1778334023054,28.88,80374.75,0.01,0.15247,0.00012,16.4853]
[1778334024653,28.88,80371.08,0.01,0.15205,0.00012,16.4544]
[1778334024833,28.88,80369.46,0.01,0.15186,0.00012,16.44082]
[1778334026688,28.88,80369.26,0.01,0.15184,0.00012,16.43944]
[1778334030647,28.88,80367.45,0.01,0.15165,0.00012,16.42495]
[1778334030665,28.88,80367.45,0.01,0.15165,0.00012,16.42495]
[1778334030781,28.88,80367.45,0.01,0.15165,0.00012,16.42495]
[1778334030882,28.89,80363.8,0.01,0.15123,0.00012,16.39439]
[1778334036124,28.89,80362.94,0.01,0.15112,0.00012,16.38392]
[1778334039818,28.89,80351.64,0.01,0.14985,0.00012,16.28959]
[1778334044804,28.89,80349.67,0.01,0.14964,0.00012,16.27421]
[1778334045117,28.89,80349.67,0.01,0.14964,0.00012,16.27421]
[1778334045212,28.89,80334.39,0.01,0.14789,0.00011,16.14399]
[1778334050690,28.9,80329.32,0.01,0.14735,0.00011,16.10327]
[1778334055901,28.9,80327.94,0.01,0.14723,0.00011,16.09378]
[1778334061767,28.91,80327.85,0.01,0.14725,0.00011,16.09586]
[1778334066666,28.91,80332.92,0.01,0.14786,0.00011,16.14105]
[1778334068963,28.91,80331.59,0.01,0.14772,0.00011,16.13049]
[1778334072447,28.91,80330.41,0.01,0.1476,0.00011,16.1216]
[1778334073207,28.91,80330.64,0.01,0.14763,0.00011,16.12397]
[1778334073902,28.91,80330.24,0.01,0.14759,0.00011,16.12094]
[1778334075497,28.91,80330.05,0.01,0.14757,0.00011,16.11971]
[1778334080521,28.92,80329.1,0.01,0.14749,0.00011,16.1135]
[1778334085522,28.92,80327.67,0.01,0.14735,0.00011,16.10314]
[1778334090537,28.92,80327.88,0.01,0.14741,0.00011,16.10716]
[1778334095562,28.93,80327.2,0.01,0.14732,0.00011,16.0988]
[1778334100578,28.93,80325.57,0.01,0.14716,0.00011,16.08664]
[1778334102471,28.93,80325.48,0.01,0.14716,0.00011,16.08623]
[1778334102478,28.93,80325.48,0.01,0.14716,0.00011,16.08623]
[1778334102549,28.93,80325.48,0.01,0.14716,0.00011,16.0866]
[1778334110103,28.94,80325.63,0.01,0.14722,0.00011,16.09076]
[1778334113026,28.94,80325.43,0.01,0.14721,0.00011,16.08977]
[1778334116821,28.94,80325.28,0.01,0.14721,0.00011,16.08994]
[1778334117157,28.94,80325.28,0.01,0.14721,0.00011,16.0903]
[1778334122189,28.94,80329.86,0.01,0.14776,0.00011,16.13121]
[1778334127225,28.95,80332.58,0.01,0.14809,0.00011,16.15586]
[1778334129973,28.95,80334.01,0.01,0.14826,0.00011,16.16862]
[1778334131155,28.95,80333.83,0.01,0.14824,0.00011,16.16733]
[1778334133102,28.95,80333.65,0.01,0.14823,0.00011,16.16627]
[1778334133109,28.95,80333.65,0.01,0.14823,0.00011,16.16627]
[1778334133707,28.95,80333.47,0.01,0.14821,0.00011,16.16497]
[1778334135256,28.95,80333.47,0.01,0.14822,0.00011,16.16521]
[1778334135290,28.95,80334.62,0.01,0.14835,0.00011,16.17528]
[1778334142332,28.95,80333.91,0.01,0.14831,0.00011,16.17229]
[1778334146429,28.96,80333.17,0.01,0.14824,0.00011,16.1673]
[1778334147508,28.96,80333.2,0.01,0.14825,0.00011,16.16799]
[1778334147516,28.96,80333.2,0.01,0.14825,0.00011,16.16799]
[1778334147512,28.96,80334.09,0.01,0.14836,0.00011,16.17604]
[1778334148517,28.96,80334.09,0.01,0.14837,0.00011,16.17648]
[1778334151600,28.96,80335.34,0.01,0.1485,0.00011,16.18414]
[1778334151608,28.96,80335.34,0.01,0.1485,0.00011,16.18414]
[1778334155688,28.96,80335.62,0.01,0.14855,0.00011,16.18826]
[1778334155694,28.96,80335.62,0.01,0.14855,0.00011,16.18826]
[1778334159793,28.97,80336.28,0.01,0.14865,0.00011,16.19562]
[1778334159799,28.97,80336.28,0.01,0.14865,0.00011,16.19562]
[1778334159826,28.97,80336.28,0.01,0.14865,0.00011,16.19562]
[1778334160457,28.97,80336.28,0.01,0.14866,0.00011,16.19635]
[1778334162162,28.97,80336.28,0.01,0.14866,0.00011,16.19635]
[1778334163886,28.97,80336.66,0.01,0.14874,0.00011,16.20175]
[1778334164426,28.97,80336.66,0.01,0.14874,0.00011,16.20175]
[1778334164435,28.97,80336.66,0.01,0.14874,0.00011,16.20175]
[1778334165042,28.97,80336.66,0.01,0.14875,0.00011,16.20247]
[1778334165922,28.97,80337.0,0.01,0.14879,0.00011,16.20608]
[1778334167730,28.97,80337.26,0.01,0.14884,0.00011,16.20972]
[1778334167739,28.97,80337.26,0.01,0.14884,0.00011,16.20972]
[1778334170039,28.98,80337.48,0.01,0.14889,0.00011,16.21301]
[1778334171636,28.98,80337.61,0.01,0.14891,0.00011,16.21482]
[1778334174632,28.98,80337.61,0.01,0.14893,0.00011,16.21621]
[1778334176131,28.98,80338.49,0.01,0.14906,0.00011,16.22579]
[1778334179218,28.99,80339.82,0.01,0.14923,0.00011,16.2385]
[1778334180570,28.99,80339.82,0.01,0.14925,0.00011,16.23986]
[1778334182277,28.99,80339.75,0.01,0.14926,0.00011,16.24062]
[1778334183620,28.99,80340.54,0.01,0.14936,0.00011,16.24803]
[1778334183629,28.99,80340.54,0.01,0.14936,0.00011,16.24803]
[1778334192166,29.0,80341.06,0.01,0.14947,0.00011,16.25581]
[1778334192504,29.0,80341.06,0.01,0.14947,0.00011,16.25581]
[1778334193753,29.0,80347.04,0.01,0.1502,0.00012,16.31014]
[1778334193762,29.0,80347.04,0.01,0.1502,0.00012,16.31014]
[1778334194732,29.0,80347.98,0.01,0.15033,0.00012,16.31943]
[1778334196601,29.0,80348.63,0.01,0.15041,0.00012,16.32561]
[1778334205510,29.01,80347.49,0.01,0.15036,0.00012,16.32147]
[1778334205517,29.01,80347.49,0.01,0.15036,0.00012,16.32147]
[1778334206992,29.02,80346.75,0.01,0.15029,0.00012,16.31639]
[1778334208873,29.02,80346.38,0.01,0.15026,0.00012,16.31446]
[1778334210302,29.02,80344.66,0.01,0.15007,0.00012,16.3004]
[1778334210310,29.02,80344.66,0.01,0.15007,0.00012,16.3004]
[1778334211862,29.02,80345.19,0.01,0.15015,0.00012,16.30617]
[1778334212598,29.02,80345.19,0.01,0.15015,0.00012,16.30617]
[1778334213435,29.02,80344.95,0.01,0.1501,0.00012,16.30044]
[1778334214977,29.02,80344.67,0.01,0.15009,0.00012,16.29928]
[1778334220882,29.03,80344.34,0.01,0.15011,0.00011,16.30074]
[1778334223500,29.03,80344.09,0.01,0.15009,0.00011,16.29921]
[1778334223510,29.03,80344.09,0.01,0.15009,0.00011,16.29921]
[1778334226913,29.03,80344.01,0.01,0.15009,0.00011,16.29973]
[1778334227272,29.03,80344.01,0.01,0.15009,0.00011,16.29973]
[1778334227554,29.03,80344.01,0.01,0.15009,0.00011,16.29973]
[1778334227560,29.03,80344.01,0.01,0.15009,0.00011,16.29973]
[1778334232970,29.04,80343.49,0.01,0.1501,0.00011,16.30009]
[1778334233412,29.04,80343.49,0.01,0.1501,0.00011,16.30009]
[1778334239008,29.05,80342.53,0.01,0.15005,0.00011,16.29606]
[1778334247235,29.06,80343.09,0.01,0.15018,0.00011,16.30554]
[1778334257021,29.06,80342.22,0.01,0.15012,0.00011,16.30105]
[1778334257032,29.06,80342.22,0.01,0.15012,0.00011,16.30105]
[1778334261197,29.07,80341.79,0.01,0.15013,0.00011,16.30203]
[1778334261996,29.07,80342.55,0.01,0.15023,0.00011,16.30905]
[1778334267376,29.07,80342.5,0.01,0.15026,0.00011,16.31179]
[1778334271919,29.08,80342.5,0.01,0.15026,0.00011,16.30953]
[1778334271929,29.08,80342.5,0.01,0.15026,0.00011,16.30953]
[1778334277446,29.08,80341.51,0.01,0.15019,0.00011,16.30408]
[1778334283319,29.09,80340.66,0.01,0.15013,0.00011,16.2997]
[1778334288354,29.09,80340.15,0.01,0.1501,0.00011,16.29767]
[1778334295403,29.1,80340.3,0.01,0.15016,0.00011,16.30201]
[1778334300438,29.1,80340.07,0.01,0.15017,0.00011,16.30216]
[1778334303102,29.1,80340.17,0.01,0.15019,0.00011,16.30384]
[1778334303459,29.1,80340.19,0.01,0.1502,0.00011,16.30441]
[1778334309678,29.1,80343.28,0.01,0.15057,0.00011,16.33221]
[1778334310291,29.1,80343.28,0.01,0.15057,0.00011,16.33221]
[1778334311041,29.11,80343.28,0.01,0.15059,0.00011,16.33329]
[1778334311057,29.11,80343.28,0.01,0.15059,0.00011,16.33365]
[1778334313090,29.11,80343.28,0.01,0.15059,0.00011,16.33365]
[1778334313191,29.11,80343.28,0.01,0.1506,0.00011,16.33436]
[1778334318845,29.11,80342.62,0.01,0.15055,0.00011,16.33016]
[1778334323290,29.11,80341.7,0.01,0.15046,0.00011,16.32411]
[1778334323325,29.11,80341.7,0.01,0.15047,0.00011,16.32446]
[1778334328634,29.12,80341.28,0.01,0.15045,0.00011,16.32265]
[1778334333673,29.12,80341.04,0.01,0.15041,0.00011,16.31808]
[1778334338707,29.12,80341.04,0.01,0.15044,0.00011,16.31995]
[1778334346765,29.13,80340.97,0.01,0.15047,0.00011,16.32246]
[1778334348463,29.13,80340.82,0.01,0.15046,0.00011,16.32158]
[1778334348495,29.13,80340.82,0.01,0.15046,0.00011,16.32158]
[1778334348684,29.13,80340.82,0.01,0.15046,0.00011,16.32158]
[1778334348779,29.13,80341.05,0.01,0.15049,0.00011,16.32394]
[1778334349377,29.13,80341.05,0.01,0.15049,0.00011,16.32394]
[1778334349380,29.13,80341.05,0.01,0.15049,0.00011,16.32394]
[1778334349450,29.13,80341.05,0.01,0.15049,0.00011,16.32394]
[1778334351801,29.13,80356.07,0.01,0.15224,0.00012,16.45262]
[1778334351882,29.13,80356.07,0.01,0.15224,0.00012,16.45262]
[1778334351908,29.13,80356.07,0.01,0.15224,0.00012,16.45262]
[1778334352807,29.13,80356.73,0.01,0.15232,0.00012,16.45846]
[1778334358009,29.13,80358.36,0.01,0.15252,0.00012,16.47357]
[1778334368325,29.13,80359.82,0.01,0.15271,0.00012,16.48698]
[1778334374587,29.14,80363.37,0.01,0.15314,0.00012,16.5186]
[1778334380405,29.14,80364.15,0.01,0.15324,0.00012,16.52637]
[1778334386236,29.14,80366.37,0.01,0.15351,0.00012,16.54614]
[1778334386678,29.14,80366.37,0.01,0.15351,0.00012,16.54614]
[1778334386688,29.14,80366.37,0.01,0.15351,0.00012,16.54614]
[1778334388735,29.14,80365.99,0.01,0.15347,0.00012,16.5432]
[1778334388736,29.14,80365.99,0.01,0.15347,0.00012,16.5432]
[1778334388836,29.14,80366.63,0.01,0.15355,0.00012,16.54878]
[1778334396922,29.14,80366.54,0.01,0.15352,0.00012,16.54427]
[1778334396927,29.14,80366.54,0.01,0.15352,0.00012,16.54427]
[1778334397116,29.14,80366.21,0.01,0.15349,0.00012,16.54221]
[1778334401032,29.14,80365.89,0.01,0.15346,0.00012,16.53994]
[1778334401145,29.14,80366.22,0.01,0.1535,0.00012,16.5429]
[1778334403090,29.14,80366.22,0.01,0.1535,0.00012,16.5429]
[1778334403594,29.14,80366.45,0.01,0.15353,0.00012,16.54515]
[1778334409200,29.14,80366.16,0.01,0.15351,0.00012,16.54358]
[1778334414236,29.15,80366.25,0.01,0.15353,0.00012,16.5451]
[1778334415373,29.15,80366.25,0.01,0.15353,0.00012,16.5451]
[1778334415384,29.15,80366.25,0.01,0.15353,0.00012,16.5451]
[1778334422292,29.15,80367.28,0.01,0.15366,0.00012,16.55496]
[1778334423536,29.15,80367.28,0.01,0.15366,0.00012,16.55496]
[1778334423553,29.15,80367.28,0.01,0.15366,0.00012,16.55496]
[1778334425580,29.15,80367.08,0.01,0.15365,0.00012,16.55354]
[1778334425641,29.15,80367.02,0.01,0.15364,0.00012,16.55317]
[1778334431545,29.15,80367.02,0.01,0.15365,0.00012,16.55359]
[1778334437397,29.15,80367.5,0.01,0.15372,0.00012,16.55893]
[1778334443422,29.15,80367.69,0.01,0.15375,0.00012,16.56112]
[1778334443962,29.15,80367.72,0.01,0.15376,0.00012,16.56166]
[1778334453438,29.15,80368.02,0.01,0.1538,0.00012,16.56492]
[1778334453442,29.15,80368.02,0.01,0.1538,0.00012,16.56492]
[1778334454028,29.16,80368.02,0.01,0.15378,0.00012,16.56133]
[1778334454173,29.16,80368.02,0.01,0.15378,0.00012,16.56133]
[1778334460558,29.16,80368.11,0.01,0.15381,0.00012,16.56312]
[1778334465594,29.16,80368.48,0.01,0.15386,0.00012,16.567]
[1778334465992,29.16,80368.48,0.01,0.15386,0.00012,16.567]
[1778334465996,29.16,80368.48,0.01,0.15386,0.00012,16.567]
[1778334470775,29.16,80369.34,0.01,0.15397,0.00012,16.57474]
[1778334472564,29.16,80369.34,0.01,0.15397,0.00012,16.57502]
[1778334478859,29.16,80368.71,0.01,0.15391,0.00012,16.57076]
[1778334480735,29.16,80368.71,0.01,0.15391,0.00012,16.5709]
[1778334480776,29.16,80368.17,0.01,0.15385,0.00012,16.56645]
[1778334488935,29.16,80368.22,0.01,0.15388,0.00012,16.56805]
[1778334489478,29.16,80368.22,0.01,0.15388,0.00012,16.56805]
[1778334489494,29.16,80368.22,0.01,0.15388,0.00012,16.56805]
[1778334490923,29.16,80368.39,0.01,0.1539,0.00012,16.56964]
[1778334491924,29.16,80367.97,0.01,0.15385,0.00012,16.56636]
[1778334496924,29.17,80367.69,0.01,0.15383,0.00012,16.56456]
[1778334501925,29.17,80366.97,0.01,0.15375,0.00012,16.55918]
[1778334504264,29.17,80366.97,0.01,0.15376,0.00012,16.55962]
[1778334504269,29.17,80366.97,0.01,0.15376,0.00012,16.55962]
[1778334507300,29.17,80366.97,0.01,0.15377,0.00012,16.56006]
[1778334508018,29.17,80366.97,0.01,0.15377,0.00012,16.5602]
[1778334513931,29.17,80366.9,0.01,0.15374,0.00012,16.55616]
[1778334518966,29.17,80367.31,0.01,0.1538,0.00012,16.56035]
[1778334519482,29.17,80367.31,0.01,0.1538,0.00012,16.56035]
[1778334519562,29.17,80367.31,0.01,0.1538,0.00012,16.56035]
[1778334520135,29.17,80367.14,0.01,0.15378,0.00012,16.55904]
[1778334520144,29.17,80367.14,0.01,0.15378,0.00012,16.55904]
[1778334521931,29.17,80366.74,0.01,0.15374,0.00012,16.55578]
[1778334523641,29.17,80365.53,0.01,0.1536,0.00012,16.54565]
[1778334529341,29.17,80371.91,0.01,0.15435,0.00012,16.6007]
[1778334535080,29.17,80368.43,0.01,0.15397,0.00012,16.57248]
[1778334540113,29.18,80367.16,0.01,0.15383,0.00012,16.56242]
[1778334545148,29.18,80360.5,0.01,0.15307,0.00012,16.50679]
[1778334551195,29.18,80359.93,0.01,0.15302,0.00012,16.50311]
[1778334556226,29.18,80358.72,0.01,0.15289,0.00012,16.49377]
[1778334561263,29.18,80358.13,0.01,0.15283,0.00012,16.48962]
[1778334566296,29.18,80357.99,0.01,0.15283,0.00012,16.4893]
[1778334571331,29.19,80358.35,0.01,0.15285,0.00012,16.48892]
[1778334576366,29.19,80358.03,0.01,0.15283,0.00012,16.48709]
[1778334581400,29.19,80356.11,0.01,0.15262,0.00012,16.47176]
[1778334586435,29.19,80357.46,0.01,0.15279,0.00012,16.48423]
[1778334591470,29.19,80357.36,0.01,0.15279,0.00012,16.48441]
[1778334598520,29.19,80357.57,0.01,0.15284,0.00012,16.48763]
[1778334608212,29.2,80358.12,0.01,0.15291,0.00012,16.49291]
[1778334608874,29.2,80358.12,0.01,0.15291,0.00012,16.49291]
[1778334609417,29.2,80358.16,0.01,0.15293,0.00012,16.49469]
[1778334609690,29.2,80358.16,0.01,0.15293,0.00012,16.49469]
[1778334609698,29.2,80358.16,0.01,0.15293,0.00012,16.49469]
[1778334612489,29.2,80358.3,0.01,0.15296,0.00012,16.49649]
[1778334613499,29.2,80357.72,0.01,0.1529,0.00012,16.49177]
[1778334619852,29.2,80356.33,0.01,0.15276,0.00012,16.48157]
[1778334624883,29.2,80356.33,0.01,0.15276,0.00012,16.48203]
[1778334631751,29.21,80355.53,0.01,0.15267,0.00012,16.47315]
[1778334636788,29.21,80352.63,0.01,0.15235,0.00012,16.44964]
[1778334641824,29.21,80353.2,0.01,0.15243,0.00012,16.45556]
[1778334647866,29.21,80354.09,0.01,0.15255,0.00012,16.46443]
[1778334648240,29.21,80354.09,0.01,0.15255,0.00012,16.46443]
[1778334648341,29.21,80354.55,0.01,0.15261,0.00012,16.46855]
[1778334652316,29.21,80354.55,0.01,0.15262,0.00012,16.46923]
[1778334652342,29.21,80354.55,0.01,0.15262,0.00012,16.46923]
[1778334652414,29.21,80354.55,0.01,0.15262,0.00012,16.46946]
[1778334657937,29.22,80354.55,0.01,0.15264,0.00012,16.47058]
[1778334658440,29.22,80354.55,0.01,0.15264,0.00012,16.47058]
[1778334658450,29.22,80354.55,0.01,0.15264,0.00012,16.47058]
[1778334660498,29.22,80355.9,0.01,0.1528,0.00012,16.48247]
[1778334660520,29.22,80355.9,0.01,0.1528,0.00012,16.48247]
[1778334662571,29.22,80355.9,0.01,0.15281,0.00012,16.4829]
[1778334662600,29.22,80355.9,0.01,0.15281,0.00012,16.4829]
[1778334666648,29.22,80355.9,0.01,0.15282,0.00012,16.48374]
[1778334666748,29.22,80355.9,0.01,0.15282,0.00012,16.48395]
[1778334670714,29.22,80356.9,0.01,0.15294,0.00012,16.49286]
[1778334670717,29.22,80356.9,0.01,0.15294,0.00012,16.49286]
[1778334670815,29.22,80356.08,0.01,0.15285,0.00012,16.48628]
[1778334676743,29.22,80356.08,0.01,0.15285,0.00012,16.48628]
[1778334682106,29.22,80357.17,0.01,0.15301,0.00012,16.49755]
[1778334688131,29.22,80357.4,0.01,0.15304,0.00012,16.49999]
[1778334689099,29.22,80357.4,0.01,0.15304,0.00012,16.49999]
[1778334700327,29.23,80357.76,0.01,0.15309,0.00012,16.50398]
[1778334700852,29.23,80357.76,0.01,0.15309,0.00012,16.50398]
[1778334700871,29.23,80357.76,0.01,0.15309,0.00012,16.50398]
[1778334702442,29.23,80358.27,0.01,0.15314,0.00012,16.50548]
[1778334703124,29.23,80358.27,0.01,0.15314,0.00012,16.50548]
[1778334703149,29.23,80347.56,0.01,0.15191,0.00012,16.4147]
[1778334703782,29.23,80347.56,0.01,0.15191,0.00012,16.4147]
[1778334704572,29.23,80347.77,0.01,0.15193,0.00012,16.41644]
[1778334710486,29.23,80346.27,0.01,0.15175,0.00012,16.40345]
[1778334716344,29.23,80345.67,0.01,0.15168,0.00012,16.39815]
[1778334721381,29.23,80345.85,0.01,0.1517,0.00012,16.39947]
[1778334726526,29.23,80345.3,0.01,0.15163,0.00012,16.39463]
[1778334732342,29.23,80344.61,0.01,0.15155,0.00012,16.38851]
[1778334737497,29.23,80343.18,0.01,0.15138,0.00011,16.376]
[1778334742527,29.23,80342.52,0.01,0.1513,0.00011,16.37015]
[1778334747562,29.22,80341.55,0.01,0.15119,0.00011,16.36166]
[1778334759646,29.22,80341.36,0.01,0.15112,0.00011,16.35493]
[1778334764138,29.22,80340.95,0.01,0.15107,0.00011,16.35124]
[1778334764767,29.22,80340.95,0.01,0.15107,0.00011,16.35146]
[1778334764771,29.22,80340.95,0.01,0.15107,0.00011,16.35146]
[1778334764824,29.22,80340.95,0.01,0.15108,0.00011,16.35168]
[1778334770936,29.23,80340.68,0.01,0.15106,0.00011,16.35046]
[1778334770953,29.23,80340.68,0.01,0.15106,0.00011,16.35046]
[1778334774970,29.23,80341.79,0.01,0.1512,0.00011,16.36067]
[1778334775071,29.23,80341.74,0.01,0.1512,0.00011,16.36044]
[1778334779051,29.23,80341.33,0.01,0.15116,0.00011,16.35753]
[1778334779150,29.23,80341.38,0.01,0.15117,0.00011,16.35815]
[1778334784170,29.23,80340.92,0.01,0.15112,0.00011,16.355]
[1778334785945,29.23,80340.91,0.01,0.15113,0.00011,16.35529]
[1778334785949,29.23,80340.91,0.01,0.15113,0.00011,16.35529]
[1778334787217,29.23,80340.91,0.01,0.15113,0.00011,16.35548]
[1778334787223,29.23,80340.91,0.01,0.15113,0.00011,16.35548]
[1778334787318,29.23,80340.72,0.01,0.15111,0.00011,16.35424]
[1778334791325,29.23,80340.7,0.01,0.15112,0.00011,16.35462]
[1778334792236,29.23,80340.51,0.01,0.1511,0.00011,16.35319]
[1778334796631,29.23,80340.51,0.01,0.15111,0.00011,16.35387]
[1778334797464,29.23,80340.51,0.01,0.15111,0.00011,16.35405]
[1778334800458,29.23,80341.0,0.01,0.15117,0.00011,16.3587]
[1778334800469,29.23,80341.0,0.01,0.15117,0.00011,16.3587]
[1778334801041,29.23,80341.0,0.01,0.15117,0.00011,16.3587]
[1778334801566,29.23,80340.78,0.01,0.15115,0.00011,16.35699]
[1778334802635,29.24,80340.78,0.01,0.15115,0.00011,16.35715]
[1778334802642,29.24,80340.78,0.01,0.15115,0.00011,16.35715]
[1778334807983,29.24,80340.2,0.01,0.1511,0.00011,16.35318]
[1778334813018,29.24,80340.13,0.01,0.15107,0.00011,16.34902]
[1778334819061,29.24,80340.06,0.01,0.15108,0.00011,16.34931]
[1778334830135,29.24,80340.07,0.01,0.1511,0.00011,16.35093]
[1778334835172,29.24,80339.54,0.01,0.15105,0.00011,16.34711]
[1778334842225,29.24,80339.66,0.01,0.15107,0.00011,16.34903]
[1778334847260,29.25,80339.77,0.01,0.15109,0.00011,16.35059]
[1778334853302,29.25,80339.59,0.01,0.15108,0.00011,16.34979]
[1778334858767,29.25,80341.68,0.01,0.15133,0.00011,16.36797]
[1778334860146,29.25,80341.65,0.01,0.15133,0.00011,16.36793]
[1778334860863,29.25,80343.22,0.01,0.15151,0.00011,16.38133]
[1778334865863,29.25,80343.2,0.01,0.15152,0.00011,16.38157]
[1778334870279,29.25,80342.34,0.01,0.15142,0.00011,16.37464]
[1778334870290,29.25,80342.34,0.01,0.15142,0.00011,16.37464]
[1778334875457,29.25,80341.95,0.01,0.15135,0.00011,16.36767]
[1778334881681,29.25,80341.48,0.01,0.15131,0.00011,16.3643]
[1778334886698,29.25,80341.6,0.01,0.15133,0.00011,16.36575]
[1778334887456,29.25,80345.17,0.01,0.15174,0.00012,16.3961]
[1778334889520,29.25,80347.71,0.01,0.15204,0.00012,16.41777]
[1778334889615,29.25,80348.02,0.01,0.15207,0.00012,16.42047]
[1778334891238,29.25,80348.02,0.01,0.15207,0.00012,16.42047]
[1778334891316,29.25,80350.23,0.01,0.15233,0.00012,16.43927]
[1778334891444,29.25,80350.23,0.01,0.15233,0.00012,16.43927]
[1778334891475,29.25,80350.23,0.01,0.15233,0.00012,16.43927]
[1778334893617,29.25,80356.63,0.01,0.15307,0.00012,16.49355]
[1778334893639,29.25,80356.63,0.01,0.15307,0.00012,16.49355]
[1778334899055,29.25,80361.06,0.01,0.15358,0.00012,16.53098]
[1778334904660,29.25,80361.7,0.01,0.15365,0.00012,16.53627]
[1778334911901,29.25,80362.68,0.01,0.15377,0.00012,16.54455]
[1778334920774,29.25,80362.76,0.01,0.15378,0.00012,16.5454]
[1778334922254,29.25,80362.76,0.01,0.15378,0.00012,16.5454]
[1778334922355,29.25,80363.09,0.01,0.15382,0.00012,16.54823]
[1778334927363,29.25,80363.37,0.01,0.15385,0.00012,16.55073]
[1778334932385,29.25,80363.6,0.01,0.15385,0.00012,16.54855]
[1778334932485,29.25,80363.94,0.01,0.15389,0.00012,16.55147]
[1778334932572,29.25,80363.94,0.01,0.15389,0.00012,16.5515]
[1778334937485,29.25,80364.36,0.01,0.15394,0.00012,16.55523]
[1778334944942,29.25,80364.57,0.01,0.15397,0.00012,16.55735]
[1778334952186,29.25,80364.46,0.01,0.15396,0.00012,16.55679]
[1778334958032,29.26,80364.68,0.01,0.15399,0.00012,16.55901]
[1778334965082,29.26,80364.73,0.01,0.154,0.00012,16.55986]
[1778334970118,29.26,80364.71,0.01,0.15401,0.00012,16.56004]
[1778334975154,29.26,80365.24,0.01,0.15407,0.00012,16.56485]
[1778334980792,29.26,80365.31,0.01,0.15408,0.00012,16.56564]
[1778334980805,29.26,80365.31,0.01,0.15408,0.00012,16.56564]
[1778334980924,29.26,80365.31,0.01,0.15408,0.00012,16.56564]
[1778334980935,29.26,80365.31,0.01,0.15408,0.00012,16.56564]
[1778334980949,29.26,80365.31,0.01,0.15408,0.00012,16.56564]
[1778334981198,29.26,80365.23,0.01,0.15408,0.00012,16.56516]
[1778334982396,29.26,80374.93,0.01,0.15521,0.00012,16.64743]
[1778334985766,29.26,80374.83,0.01,0.1552,0.00012,16.64657]
[1778334986230,29.26,80374.4,0.01,0.15515,0.00012,16.64283]
[1778334987892,29.26,80374.29,0.01,0.15513,0.00012,16.64184]
[1778334987922,29.26,80374.29,0.01,0.15513,0.00012,16.64184]
[1778334989807,29.26,80374.29,0.01,0.15513,0.00012,16.64179]
[1778334989811,29.26,80374.29,0.01,0.15513,0.00012,16.64179]
[1778334990343,29.26,80373.92,0.01,0.15509,0.00012,16.63856]
[1778334995347,29.26,80373.22,0.01,0.15497,0.00012,16.62811]
[1778335000358,29.26,80372.62,0.01,0.1549,0.00012,16.62283]
[1778335005383,29.26,80372.46,0.01,0.15488,0.00012,16.62127]
[1778335010410,29.26,80372.45,0.01,0.15487,0.00012,16.62094]
[1778335015429,29.26,80371.18,0.01,0.15472,0.00012,16.60991]
[1778335019831,29.26,80370.93,0.01,0.15469,0.00012,16.60752]
[1778335025504,29.25,80369.47,0.01,0.15451,0.00012,16.5948]
[1778335030539,29.25,80369.54,0.01,0.15452,0.00012,16.59515]
[1778335034208,29.25,80369.74,0.01,0.15454,0.00012,16.59674]
[1778335036450,29.25,80369.74,0.01,0.15454,0.00012,16.59663]
[1778335037833,29.25,80368.79,0.01,0.15442,0.00012,16.58848]
[1778335044637,29.25,80368.79,0.01,0.15442,0.00012,16.58807]
[1778335049671,29.25,80368.94,0.01,0.15443,0.00012,16.58908]
[1778335056721,29.25,80368.94,0.01,0.1544,0.00012,16.5844]
[1778335061758,29.25,80368.27,0.01,0.15431,0.00012,16.57847]
[1778335066791,29.25,80377.27,0.01,0.15536,0.00012,16.6542]
[1778335071825,29.25,80381.18,0.01,0.1558,0.00012,16.68668]
[1778335076860,29.25,80383.67,0.01,0.15609,0.00012,16.70709]
[1778335081896,29.25,80386.35,0.01,0.15639,0.00012,16.72901]
[1778335086930,29.25,80388.5,0.01,0.15663,0.00012,16.74638]
[1778335091966,29.24,80391.51,0.01,0.15697,0.00012,16.77099]
[1778335099015,29.24,80392.34,0.01,0.15705,0.00012,16.77659]
[1778335104535,29.24,80394.77,0.01,0.15732,0.00012,16.79634]
[1778335112167,29.24,80397.77,0.01,0.15761,0.00012,16.81532]
[1778335114441,29.24,80398.25,0.01,0.15767,0.00012,16.81914]
[1778335114446,29.24,80398.25,0.01,0.15767,0.00012,16.81914]
[1778335114542,29.24,80398.25,0.01,0.15767,0.00012,16.81914]
[1778335114538,29.24,80397.88,0.01,0.15762,0.00012,16.81576]
[1778335120225,29.23,80399.44,0.01,0.15778,0.00012,16.82748]
[1778335125259,29.23,80399.62,0.01,0.15779,0.00012,16.82773]
[1778335126615,29.23,80399.74,0.01,0.1578,0.00012,16.82849]
[1778335133453,29.23,80399.61,0.01,0.15776,0.00012,16.82564]
[1778335134927,29.23,80399.61,0.01,0.15775,0.00012,16.82539]
[1778335134979,29.23,80399.52,0.01,0.15774,0.00012,16.82438]
[1778335140496,29.23,80399.82,0.01,0.15776,0.00012,16.82618]
[1778335141072,29.22,80399.82,0.01,0.15776,0.00012,16.82569]
[1778335141120,29.22,80399.82,0.01,0.15775,0.00012,16.82544]
[1778335147416,29.22,80399.49,0.01,0.15769,0.00012,16.82119]
[1778335152451,29.22,80399.47,0.01,0.15767,0.00012,16.81984]
[1778335161989,29.22,80399.57,0.01,0.15768,0.00012,16.82021]
[1778335163553,29.22,80399.71,0.01,0.15767,0.00012,16.81943]
[1778335172596,29.21,80402.99,0.01,0.15798,0.00012,16.84]
[1778335177626,29.21,80401.9,0.01,0.15783,0.00012,16.82931]
[1778335179911,29.21,80401.87,0.01,0.15782,0.00012,16.82849]
[1778335183985,29.21,80401.68,0.01,0.15779,0.00012,16.82604]
[1778335190009,29.2,80403.11,0.01,0.15793,0.00012,16.8361]
[1778335198773,29.2,80403.11,0.01,0.15788,0.00012,16.833]
[1778335201207,29.2,80403.11,0.01,0.15788,0.00012,16.833]
[1778335201295,29.2,80403.11,0.01,0.15788,0.00012,16.833]
[1778335204225,29.19,80404.21,0.01,0.15799,0.00012,16.84107]
[1778335204430,29.19,80404.21,0.01,0.15799,0.00012,16.84107]
[1778335210857,29.19,80403.06,0.01,0.15782,0.00012,16.82856]
[1778335216899,29.19,80403.02,0.01,0.15778,0.00012,16.82623]
[1778335219529,29.19,80402.73,0.01,0.15775,0.00012,16.82344]
[1778335225674,29.18,80400.69,0.01,0.15748,0.00012,16.80423]
[1778335234155,29.18,80399.99,0.01,0.15732,0.00012,16.79101]
[1778335241069,29.18,80398.13,0.01,0.15708,0.00012,16.77336]
[1778335243330,29.17,80398.37,0.01,0.1571,0.00012,16.77516]
[1778335249367,29.17,80398.77,0.01,0.15713,0.00012,16.77758]
[1778335249403,29.17,80398.77,0.01,0.15712,0.00012,16.77684]
[1778335251525,29.17,80398.77,0.01,0.15712,0.00012,16.7766]
[1778335251529,29.17,80398.77,0.01,0.15712,0.00012,16.7766]
[1778335251547,29.17,80395.41,0.01,0.15672,0.00012,16.74779]
[1778335257664,29.17,80395.95,0.01,0.15677,0.00012,16.75134]
[1778335259696,29.17,80393.88,0.01,0.15652,0.00012,16.73331]
[1778335262910,29.17,80384.45,0.01,0.1554,0.00012,16.65262]
[1778335270272,29.17,80379.56,0.01,0.15483,0.00012,16.61074]
[1778335277015,29.17,80377.51,0.01,0.15459,0.00012,16.59335]
[1778335277370,29.17,80377.51,0.01,0.15459,0.00012,16.59335]
[1778335277672,29.17,80377.51,0.01,0.15459,0.00012,16.59335]
[1778335277714,29.17,80380.17,0.01,0.1549,0.00012,16.61605]
[1778335283691,29.17,80388.82,0.01,0.15591,0.00012,16.68948]
[1778335286990,29.17,80389.49,0.01,0.15599,0.00012,16.69501]
[1778335293341,29.17,80390.21,0.01,0.15607,0.00012,16.70078]
[1778335297351,29.17,80392.47,0.01,0.15629,0.00012,16.715]
[1778335299376,29.17,80392.47,0.01,0.15629,0.00012,16.71479]
[1778335302201,29.16,80392.47,0.01,0.15628,0.00012,16.71437]
[1778335309685,29.16,80394.57,0.01,0.15653,0.00012,16.7319]
[1778335309715,29.16,80394.57,0.01,0.15653,0.00012,16.7319]
[1778335315594,29.16,80396.07,0.01,0.15668,0.00012,16.74335]
[1778335317644,29.16,80396.12,0.01,0.15669,0.00012,16.74364]
[1778335317664,29.16,80396.12,0.01,0.15669,0.00012,16.74364]
[1778335324657,29.16,80396.3,0.01,0.1567,0.00012,16.74416]
[1778335330699,29.16,80397.07,0.01,0.15678,0.00012,16.74991]
[1778335333129,29.16,80397.35,0.01,0.1568,0.00012,16.75201]
[1778335334504,29.16,80397.46,0.01,0.15682,0.00012,16.7528]
[1778335339762,29.16,80398.07,0.01,0.15687,0.00012,16.75708]
[1778335342858,29.16,80398.07,0.01,0.15687,0.00012,16.75708]
[1778335343485,29.16,80398.07,0.01,0.15687,0.00012,16.75708]
[1778335344146,29.16,80398.2,0.01,0.15688,0.00012,16.75755]
[1778335349493,29.15,80398.25,0.01,0.15688,0.00012,16.75734]
[1778335355035,29.15,80398.87,0.01,0.1569,0.00012,16.75698]
[1778335358597,29.15,80398.9,0.01,0.1569,0.00012,16.7569]
[1778335359422,29.15,80398.96,0.01,0.1569,0.00012,16.75724]
[1778335361590,29.15,80398.96,0.01,0.1569,0.00012,16.7569]
[1778335375175,29.15,80398.95,0.01,0.15686,0.00012,16.75425]
[1778335382058,29.14,80398.54,0.01,0.1568,0.00012,16.7496]
[1778335387093,29.14,80398.85,0.01,0.15682,0.00012,16.7514]
[1778335392128,29.14,80398.81,0.01,0.1568,0.00012,16.75022]
[1778335396623,29.14,80398.52,0.01,0.15676,0.00012,16.74726]
[1778335401932,29.14,80398.79,0.01,0.15678,0.00012,16.74858]
[1778335411906,29.14,80399.18,0.01,0.15682,0.00012,16.75106]
[1778335419413,29.14,80399.26,0.01,0.15677,0.00012,16.74596]
[1778335422377,29.13,80399.73,0.01,0.15682,0.00012,16.74904]
[1778335422403,29.13,80399.7,0.01,0.15681,0.00012,16.74864]
[1778335429925,29.13,80398.56,0.01,0.15666,0.00012,16.73824]
[1778335430016,29.13,80398.56,0.01,0.15666,0.00012,16.73824]
[1778335430018,29.13,80398.56,0.01,0.15666,0.00012,16.73824]
[1778335430403,29.13,80398.08,0.01,0.1566,0.00012,16.73376]
[1778335432407,29.13,80385.58,0.01,0.15513,0.00012,16.6272]
[1778335437443,29.13,80386.62,0.01,0.15524,0.00012,16.63518]
[1778335442479,29.13,80388.23,0.01,0.15542,0.00012,16.64811]
[1778335445287,29.13,80387.38,0.01,0.15532,0.00012,16.64073]
[1778335445880,29.13,80387.38,0.01,0.15532,0.00012,16.64073]
[1778335445667,29.13,80377.56,0.01,0.15416,0.00012,16.55687]
[1778335446671,29.13,80375.65,0.01,0.15394,0.00012,16.54072]
[1778335446930,29.13,80375.65,0.01,0.15394,0.00012,16.54072]
[1778335448965,29.13,80372.57,0.01,0.15359,0.00012,16.51493]
[1778335449529,29.13,80372.55,0.01,0.15358,0.00012,16.51478]
[1778335451028,29.13,80371.42,0.01,0.15345,0.00012,16.50489]
[1778335456577,29.13,80370.5,0.01,0.15332,0.00012,16.49545]
[1778335457170,29.13,80370.5,0.01,0.15332,0.00012,16.49545]
[1778335461277,29.12,80372.47,0.01,0.15353,0.00012,16.51119]
[1778335466648,29.12,80378.08,0.01,0.15416,0.00012,16.55719]
[1778335471683,29.12,80380.79,0.01,0.15443,0.00012,16.57455]
[1778335476719,29.12,80384.47,0.01,0.15484,0.00012,16.60461]
[1778335481758,29.11,80385.73,0.01,0.15497,0.00012,16.61414]
[1778335487802,29.11,80388.1,0.01,0.15523,0.00012,16.63297]
[1778335492837,29.11,80388.72,0.01,0.15529,0.00012,16.63723]
[1778335500894,29.11,80389.41,0.01,0.15535,0.00012,16.64157]
[1778335505928,29.11,80390.82,0.01,0.1555,0.00012,16.65266]
[1778335510854,29.11,80391.63,0.01,0.15559,0.00012,16.65885]
[1778335516160,29.1,80381.8,0.01,0.15442,0.00012,16.57422]
[1778335524055,29.1,80379.54,0.01,0.15414,0.00012,16.55396]
[1778335529089,29.1,80373.67,0.01,0.15345,0.00012,16.50333]
[1778335532643,29.1,80371.48,0.01,0.15316,0.00012,16.48012]
[1778335532654,29.1,80371.48,0.01,0.15316,0.00012,16.48012]
[1778335535074,29.1,80370.55,0.01,0.15305,0.00012,16.47189]
[1778335541173,29.1,80368.79,0.01,0.15283,0.00012,16.45611]
[1778335546370,29.1,80375.86,0.01,0.15364,0.00012,16.51565]
[1778335548773,29.1,80375.86,0.01,0.15364,0.00012,16.51552]
[1778335549592,29.1,80375.95,0.01,0.15365,0.00012,16.51614]
[1778335550378,29.1,80375.38,0.01,0.15358,0.00012,16.51115]
[1778335556440,29.1,80376.99,0.01,0.15376,0.00012,16.52389]
[1778335562320,29.09,80376.99,0.01,0.15375,0.00012,16.52306]
[1778335563730,29.09,80376.99,0.01,0.15375,0.00012,16.52306]
[1778335564604,29.09,80376.95,0.01,0.15374,0.00012,16.52259]
[1778335566425,29.09,80376.95,0.01,0.15374,0.00012,16.52245]
[1778335567469,29.09,80376.95,0.01,0.15373,0.00012,16.52219]
[1778335568385,29.09,80376.95,0.01,0.15373,0.00012,16.52205]
[1778335574965,29.09,80380.39,0.01,0.15412,0.00012,16.5506]
[1778335580447,29.09,80383.49,0.01,0.15447,0.00012,16.5762]
[1778335585483,29.09,80388.1,0.01,0.15501,0.00012,16.61489]
[1778335590518,29.09,80389.64,0.01,0.15519,0.00012,16.62808]
[1778335595552,29.09,80396.88,0.01,0.15601,0.00012,16.6854]
[1778335597212,29.09,80394.77,0.01,0.15576,0.00012,16.66734]
[1778335597567,29.09,80394.77,0.01,0.15576,0.00012,16.66727]
[1778335598642,29.09,80394.77,0.01,0.15576,0.00012,16.66727]
[1778335599456,29.09,80393.21,0.01,0.15557,0.00012,16.6539]
[1778335600414,29.09,80393.21,0.01,0.15557,0.00012,16.65383]
[1778335600587,29.09,80392.52,0.01,0.15549,0.00012,16.64787]
[1778335605622,29.09,80390.02,0.01,0.15519,0.00012,16.62615]
[1778335610658,29.09,80386.63,0.01,0.15479,0.00012,16.59677]
[1778335615693,29.09,80386.13,0.01,0.15472,0.00012,16.59204]
[1778335623750,29.09,80385.96,0.01,0.15469,0.00012,16.5897]
[1778335628787,29.08,80381.09,0.01,0.15411,0.00012,16.54768]
[1778335633821,29.08,80379.4,0.01,0.15391,0.00012,16.53285]
[1778335638857,29.08,80377.7,0.01,0.1537,0.00012,16.51796]
[1778335643892,29.08,80372.87,0.01,0.15313,0.00012,16.47616]
[1778335649934,29.08,80370.7,0.01,0.15287,0.00012,16.45724]
[1778335654969,29.08,80369.56,0.01,0.1527,0.00012,16.44273]
[1778335660021,29.08,80368.84,0.01,0.1526,0.00012,16.43563]
[1778335666047,29.08,80368.55,0.01,0.15255,0.00012,16.43205]
[1778335677568,29.08,80367.9,0.01,0.15247,0.00012,16.42599]
[1778335682715,29.07,80373.52,0.01,0.15309,0.00012,16.47182]
[1778335685822,29.07,80374.16,0.01,0.15317,0.00012,16.47713]
[1778335691222,29.07,80379.58,0.01,0.15378,0.00012,16.5222]
[1778335696952,29.07,80379.84,0.01,0.15381,0.00012,16.52388]
[1778335702299,29.07,80379.84,0.01,0.15379,0.00012,16.52285]
[1778335707495,29.07,80375.44,0.01,0.15327,0.00012,16.48477]
[1778335713376,29.07,80375.44,0.01,0.15323,0.00012,16.47976]
[1778335723527,29.07,80372.04,0.01,0.15283,0.00012,16.45034]
[1778335725870,29.06,80370.77,0.01,0.15267,0.00012,16.43873]
[1778335730889,29.06,80370.33,0.01,0.15261,0.00012,16.43468]
[1778335735901,29.06,80369.87,0.01,0.15257,0.00012,16.4315]
[1778335740929,29.07,80368.41,0.01,0.15241,0.00012,16.4198]
[1778335742385,29.07,80368.5,0.01,0.15242,0.00012,16.42087]
[1778335743159,29.07,80368.5,0.01,0.15243,0.00012,16.42102]
[1778335744790,29.07,80368.5,0.01,0.15243,0.00012,16.42117]
[1778335745115,29.07,80369.08,0.01,0.1525,0.00012,16.42626]
[1778335746382,29.07,80370.44,0.01,0.15266,0.00012,16.438]
[1778335746870,29.07,80369.99,0.01,0.15261,0.00012,16.43428]
[1778335753656,29.07,80371.06,0.01,0.15275,0.00012,16.44444]
[1778335756805,29.07,80371.06,0.01,0.15275,0.00012,16.44444]
[1778335756905,29.07,80376.44,0.01,0.15338,0.00012,16.49074]
[1778335758447,29.07,80376.44,0.01,0.15338,0.00012,16.49088]
[1778335758693,29.07,80372.61,0.01,0.15294,0.00012,16.45838]
[1778335759411,29.07,80372.61,0.01,0.15294,0.00012,16.45838]
[1778335760112,29.07,80372.61,0.01,0.15294,0.00012,16.45838]
[1778335760152,29.07,80369.63,0.01,0.15259,0.00012,16.43317]
[1778335765876,29.07,80370.28,0.01,0.15267,0.00012,16.43906]
[1778335768305,29.07,80373.67,0.01,0.15307,0.00012,16.46782]
[1778335772400,29.07,80375.89,0.01,0.1533,0.00012,16.48288]
[1778335774459,29.07,80374.41,0.01,0.15313,0.00012,16.47046]
[1778335779712,29.07,80371.71,0.01,0.15282,0.00012,16.44803]
[1778335784874,29.07,80368.52,0.01,0.15246,0.00012,16.42118]
[1778335786725,29.07,80368.75,0.01,0.15249,0.00012,16.42324]
[1778335792085,29.07,80367.17,0.01,0.1523,0.00012,16.40984]
[1778335797969,29.07,80364.83,0.01,0.15204,0.00012,16.39032]
[1778335803124,29.08,80364.67,0.01,0.15202,0.00012,16.38939]
[1778335803223,29.08,80368.08,0.01,0.15242,0.00012,16.41855]
[1778335809285,29.08,80371.54,0.01,0.15283,0.00012,16.44831]
[1778335810052,29.08,80373.29,0.01,0.15303,0.00012,16.46332]
[1778335815096,29.08,80377.47,0.01,0.15353,0.00012,16.49917]
[1778335815446,29.08,80377.47,0.01,0.15353,0.00012,16.49917]
[1778335816139,29.08,80383.75,0.01,0.15426,0.00012,16.55274]
[1778335821628,29.08,80385.93,0.01,0.15452,0.00012,16.57129]
[1778335823610,29.08,80386.6,0.01,0.15459,0.00012,16.57698]
[1778335823616,29.08,80386.6,0.01,0.15459,0.00012,16.57698]
[1778335824291,29.08,80386.76,0.01,0.15461,0.00012,16.57834]
[1778335829307,29.08,80388.64,0.01,0.15483,0.00012,16.59438]
[1778335834327,29.08,80389.57,0.01,0.15491,0.00012,16.59811]
[1778335839348,29.08,80388.92,0.01,0.15484,0.00012,16.59276]
[1778335844354,29.08,80389.27,0.01,0.15488,0.00012,16.59596]
[1778335849026,29.08,80389.27,0.01,0.15489,0.00012,16.59613]
[1778335849074,29.08,80389.27,0.01,0.15489,0.00012,16.59617]
[1778335854371,29.08,80389.27,0.01,0.15491,0.00012,16.59753]
[1778335860417,29.08,80390.62,0.01,0.15509,0.00012,16.61099]
[1778335868236,29.09,80393.19,0.01,0.15542,0.00012,16.63434]
[1778335877534,29.09,80389.11,0.01,0.15497,0.00012,16.60167]
[1778335882720,29.09,80389.29,0.01,0.15501,0.00012,16.60488]
[1778335889619,29.1,80391.14,0.01,0.15526,0.00012,16.62321]
[1778335894770,29.1,80391.49,0.01,0.15528,0.00012,16.62249]
[1778335900696,29.1,80388.98,0.01,0.155,0.00012,16.60214]
[1778335903521,29.1,80386.63,0.01,0.15473,0.00012,16.5824]
[1778335904316,29.1,80395.01,0.01,0.15572,0.00012,16.65395]
[1778335909319,29.1,80397.99,0.01,0.15608,0.00012,16.67996]
[1778335911132,29.1,80396.99,0.01,0.15597,0.00012,16.672]
[1778335911382,29.1,80396.99,0.01,0.15597,0.00012,16.672]
[1778335911729,29.1,80397.06,0.01,0.15598,0.00012,16.67288]
[1778335911776,29.1,80397.06,0.01,0.15598,0.00012,16.67288]
[1778335911788,29.1,80407.74,0.01,0.15725,0.00012,16.76417]
[1778335913097,29.1,80417.24,0.01,0.15838,0.00012,16.8453]
[1778335913797,29.1,80417.24,0.01,0.15838,0.00012,16.8453]
[1778335913808,29.1,80417.24,0.01,0.15838,0.00012,16.8453]
[1778335913834,29.1,80419.0,0.01,0.15859,0.00012,16.86034]
[1778335918656,29.1,80418.43,0.01,0.15852,0.00012,16.85554]
[1778335918690,29.1,80418.43,0.01,0.15852,0.00012,16.85554]
[1778335919867,29.1,80413.79,0.01,0.15797,0.00012,16.816]
[1778335920383,29.1,80413.36,0.01,0.15792,0.00012,16.81234]
[1778335921034,29.1,80413.36,0.01,0.15792,0.00012,16.81234]
[1778335921042,29.1,80413.36,0.01,0.15792,0.00012,16.81234]
[1778335921077,29.1,80413.36,0.01,0.15792,0.00012,16.81234]
[1778335921079,29.1,80413.36,0.01,0.15792,0.00012,16.81235]
[1778335922322,29.1,80413.36,0.01,0.15792,0.00012,16.81235]
[1778335925166,29.1,80422.89,0.01,0.15906,0.00012,16.89354]
[1778335933071,29.1,80415.96,0.01,0.15821,0.00012,16.83343]
[1778335939969,29.1,80415.96,0.01,0.1582,0.00012,16.83262]
[1778335944427,29.1,80413.64,0.01,0.15792,0.00012,16.81248]
[1778335951542,29.1,80411.74,0.01,0.15765,0.00012,16.79098]
[1778335957661,29.1,80413.07,0.01,0.1578,0.00012,16.8017]
[1778335966153,29.09,80415.61,0.01,0.15808,0.00012,16.8221]
[1778335966815,29.09,80415.61,0.01,0.15808,0.00012,16.8221]
[1778335966938,29.09,80415.61,0.01,0.15808,0.00012,16.8221]
[1778335967160,29.09,80418.17,0.01,0.15839,0.00012,16.8438]
[1778335968978,29.09,80420.57,0.01,0.15867,0.00012,16.86411]
[1778335970488,29.09,80429.99,0.01,0.15979,0.00012,16.94405]
[1778335971422,29.09,80429.99,0.01,0.15979,0.00012,16.94405]
[1778335973132,29.09,80429.61,0.01,0.15975,0.00012,16.94089]
[1778335978471,29.09,80431.17,0.01,0.15994,0.00012,16.95444]
[1778335979399,29.09,80431.17,0.01,0.15994,0.00012,16.95444]
[1778335979412,29.09,80431.17,0.01,0.15994,0.00012,16.95444]
[1778335984419,29.09,80432.64,0.01,0.16012,0.00012,16.96703]
[1778335987481,29.09,80433.75,0.01,0.16025,0.00012,16.97627]
[1778335988308,29.09,80433.75,0.01,0.16024,0.00012,16.97621]
[1778335993343,29.09,80434.85,0.01,0.16037,0.00012,16.98526]
[1778335993648,29.09,80434.85,0.01,0.16037,0.00012,16.98526]
[1778335995152,29.09,80434.64,0.01,0.16035,0.00012,16.98339]
[1778335997505,29.09,80433.72,0.01,0.16023,0.00012,16.97548]
[1778335997561,29.09,80433.72,0.01,0.16023,0.00012,16.97548]
[1778335997737,29.09,80433.72,0.01,0.16023,0.00012,16.97548]
[1778335998377,29.09,80426.97,0.01,0.15942,0.00012,16.91786]
[1778336003413,29.09,80422.43,0.01,0.15888,0.00012,16.87935]
[1778336005876,29.09,80422.39,0.01,0.15888,0.00012,16.87906]
[1778336006434,29.09,80422.38,0.01,0.15888,0.00012,16.87906]
[1778336011561,29.09,80419.74,0.01,0.15855,0.00012,16.85582]
[1778336018563,29.09,80419.3,0.01,0.15845,0.00012,16.84668]
[1778336018575,29.09,80419.3,0.01,0.15845,0.00012,16.84668]
[1778336020247,29.09,80416.83,0.01,0.15815,0.00012,16.82508]
[1778336020414,29.09,80416.81,0.01,0.15815,0.00012,16.82474]
[1778336025414,29.09,80413.44,0.01,0.15774,0.00012,16.79532]
[1778336030417,29.09,80411.82,0.01,0.15753,0.00012,16.78072]
[1778336035438,29.09,80408.75,0.01,0.15716,0.00012,16.75375]
[1778336040445,29.08,80405.6,0.01,0.15677,0.00012,16.72621]
[1778336045465,29.08,80404.95,0.01,0.15669,0.00012,16.72003]
[1778336046794,29.08,80404.95,0.01,0.15668,0.00012,16.71978]
[1778336046829,29.08,80404.95,0.01,0.15668,0.00012,16.71978]
[1778336046897,29.08,80404.95,0.01,0.15668,0.00012,16.71978]
[1778336046997,29.08,80404.95,0.01,0.15668,0.00012,16.71978]
[1778336047006,29.08,80404.95,0.01,0.15668,0.00012,16.71978]
[1778336048283,29.08,80387.43,0.01,0.15462,0.00012,16.5702]
[1778336048659,29.08,80387.43,0.01,0.15462,0.00012,16.5702]
[1778336048949,29.08,80387.43,0.01,0.15462,0.00012,16.5702]
[1778336054686,29.08,80384.22,0.01,0.15425,0.00012,16.5434]
[1778336055403,29.08,80384.22,0.01,0.15425,0.00012,16.5434]
[1778336055414,29.08,80384.22,0.01,0.15425,0.00012,16.5434]
[1778336060674,29.08,80383.7,0.01,0.15419,0.00012,16.53957]
[1778336065999,29.09,80383.42,0.01,0.15417,0.00012,16.53773]
[1778336067380,29.09,80391.43,0.01,0.15511,0.00012,16.60605]
[1778336067615,29.09,80390.15,0.01,0.15496,0.00012,16.59517]
[1778336067619,29.09,80390.15,0.01,0.15496,0.00012,16.59517]
[1778336072901,29.09,80391.22,0.01,0.15506,0.00012,16.60018]
[1778336078945,29.09,80392.07,0.01,0.15516,0.00012,16.6076]
[1778336084129,29.09,80393.46,0.01,0.15533,0.00012,16.61956]
[1778336090021,29.09,80394.75,0.01,0.15548,0.00012,16.63065]
[1778336096065,29.09,80395.58,0.01,0.15558,0.00012,16.63771]
[1778336101099,29.09,80395.36,0.01,0.15555,0.00012,16.63577]
[1778336104473,29.09,80394.44,0.01,0.15544,0.00012,16.62789]
[1778336106280,29.09,80392.93,0.01,0.15526,0.00012,16.61502]
[1778336106595,29.09,80392.93,0.01,0.15526,0.00012,16.61502]
[1778336106604,29.09,80392.93,0.01,0.15526,0.00012,16.61502]
[1778336108045,29.09,80392.93,0.01,0.15526,0.00012,16.61504]
[1778336108321,29.09,80392.93,0.01,0.15526,0.00012,16.61504]
[1778336114345,29.09,80390.28,0.01,0.15495,0.00012,16.59267]
[1778336115585,29.09,80390.28,0.01,0.15495,0.00012,16.59267]
[1778336124416,29.09,80390.0,0.01,0.15493,0.00012,16.59091]
[1778336126959,29.09,80387.69,0.01,0.15466,0.00012,16.57135]
[1778336128787,29.09,80387.41,0.01,0.15463,0.00012,16.56907]
[1778336129307,29.09,80387.41,0.01,0.15463,0.00012,16.56907]
[1778336129326,29.09,80387.41,0.01,0.15463,0.00012,16.56907]
[1778336134485,29.09,80385.02,0.01,0.15433,0.00012,16.54521]
[1778336144558,29.09,80384.23,0.01,0.15426,0.00012,16.53997]
[1778336150443,29.09,80383.56,0.01,0.15419,0.00012,16.53521]
[1778336153274,29.09,80383.56,0.01,0.15419,0.00012,16.53521]
[1778336155312,29.09,80382.86,0.01,0.15412,0.00012,16.52991]
[1778336161958,29.09,80382.86,0.01,0.15412,0.00012,16.53009]
[1778336162035,29.09,80382.86,0.01,0.15412,0.00012,16.53009]
[1778336162526,29.1,80382.6,0.01,0.15411,0.00012,16.52907]
[1778336163639,29.1,80371.03,0.01,0.15276,0.00012,16.4307]
[1778336166556,29.1,80360.34,0.01,0.15152,0.00012,16.34019]
[1778336174770,29.1,80359.89,0.01,0.1515,0.00012,16.3381]
[1778336180656,29.1,80358.18,0.01,0.15131,0.00012,16.32455]
[1778336183440,29.1,80357.68,0.01,0.15126,0.00012,16.32051]
[1778336183482,29.1,80357.68,0.01,0.15126,0.00012,16.32051]
[1778336183963,29.1,80358.31,0.01,0.15134,0.00012,16.32631]
[1778336184026,29.1,80358.42,0.01,0.15135,0.00012,16.32747]
[1778336189493,29.1,80358.6,0.01,0.15138,0.00012,16.32944]
[1778336194909,29.11,80355.48,0.01,0.15101,0.00012,16.30051]
[1778336200796,29.11,80355.48,0.01,0.15103,0.00012,16.30199]
[1778336204394,29.11,80355.48,0.01,0.15103,0.00012,16.30199]
[1778336204508,29.11,80355.48,0.01,0.15103,0.00012,16.30199]
[1778336204607,29.11,80355.23,0.01,0.15102,0.00012,16.30061]
[1778336206838,29.11,80369.91,0.01,0.15273,0.00012,16.42636]
[1778336211873,29.12,80372.87,0.01,0.1531,0.00012,16.4535]
[1778336216908,29.12,80376.97,0.01,0.15361,0.00012,16.49038]
[1778336221943,29.12,80379.79,0.01,0.15397,0.00012,16.51636]
[1778336228481,29.12,80382.99,0.01,0.15436,0.00012,16.54513]
[1778336235189,29.13,80386.82,0.01,0.15486,0.00012,16.58109]
[1778336241170,29.13,80389.48,0.01,0.1552,0.00012,16.60543]
[1778336241269,29.13,80392.89,0.01,0.1556,0.00012,16.63475]
[1778336247296,29.14,80392.69,0.01,0.1556,0.00012,16.63451]
[1778336247303,29.14,80392.69,0.01,0.1556,0.00012,16.63451]
[1778336247313,29.14,80393.16,0.01,0.15566,0.00012,16.6388]
[1778336249331,29.14,80393.16,0.01,0.15566,0.00012,16.63909]
[1778336249364,29.14,80393.28,0.01,0.15568,0.00012,16.6404]
[1778336251379,29.14,80393.28,0.01,0.15569,0.00012,16.64069]
[1778336251570,29.14,80394.34,0.01,0.15578,0.00012,16.64567]
[1778336257446,29.14,80396.09,0.01,0.156,0.00012,16.66167]
[1778336261595,29.14,80396.17,0.01,0.15603,0.00012,16.66377]
[1778336261696,29.14,80397.91,0.01,0.15624,0.00012,16.67886]
[1778336264179,29.14,80397.16,0.01,0.15616,0.00012,16.67305]
[1778336265668,29.14,80400.65,0.01,0.15658,0.00012,16.70302]
[1778336271291,29.15,80398.37,0.01,0.15633,0.00012,16.68502]
[1778336276329,29.15,80396.33,0.01,0.1561,0.00012,16.66853]
[1778336277214,29.15,80396.33,0.01,0.1561,0.00012,16.66853]
[1778336277219,29.15,80396.33,0.01,0.1561,0.00012,16.66853]
[1778336282224,29.15,80393.84,0.01,0.15582,0.00012,16.64809]
[1778336286403,29.15,80395.91,0.01,0.15607,0.00012,16.66619]
[1778336287371,29.15,80395.82,0.01,0.15606,0.00012,16.66551]
[1778336289776,29.15,80395.96,0.01,0.15608,0.00012,16.66685]
[1778336290221,29.15,80388.55,0.01,0.15521,0.00012,16.60389]
[1778336293126,29.15,80381.74,0.01,0.15442,0.00012,16.54647]
[1778336298321,29.15,80380.92,0.01,0.15433,0.00012,16.54048]
[1778336298813,29.15,80380.92,0.01,0.15434,0.00012,16.54069]
[1778336300440,29.15,80384.06,0.01,0.15471,0.00012,16.56761]
[1778336304613,29.16,80382.51,0.01,0.15454,0.00012,16.55515]
[1778336304619,29.16,80382.51,0.01,0.15454,0.00012,16.55515]
[1778336306358,29.16,80382.51,0.01,0.15454,0.00012,16.55549]
[1778336306572,29.16,80382.51,0.01,0.15454,0.00012,16.55549]
[1778336310162,29.16,80379.17,0.01,0.15416,0.00012,16.52777]
[1778336310175,29.16,80379.17,0.01,0.15416,0.00012,16.52777]
[1778336311603,29.16,80379.17,0.01,0.15416,0.00012,16.52793]
[1778336312694,29.16,80380.56,0.01,0.15429,0.00012,16.53559]
[1778336314741,29.16,80381.45,0.01,0.1544,0.00012,16.54346]
[1778336314760,29.16,80381.45,0.01,0.1544,0.00012,16.54346]
[1778336316457,29.16,80381.43,0.01,0.1544,0.00012,16.54354]
[1778336316787,29.16,80381.43,0.01,0.1544,0.00012,16.54354]
[1778336317215,29.16,80381.43,0.01,0.15441,0.00012,16.54366]
[1778336317222,29.16,80381.43,0.01,0.15441,0.00012,16.54366]
[1778336318563,29.16,80381.43,0.01,0.15441,0.00012,16.54379]
[1778336318823,29.16,80381.21,0.01,0.15438,0.00012,16.54203]
[1778336319446,29.16,80381.21,0.01,0.15438,0.00012,16.54203]
[1778336319454,29.16,80381.21,0.01,0.15438,0.00012,16.54203]
[1778336326686,29.16,80380.89,0.01,0.15436,0.00012,16.54019]
[1778336331721,29.16,80379.32,0.01,0.15418,0.00012,16.52732]
[1778336335157,29.16,80379.46,0.01,0.1542,0.00012,16.52871]
[1778336335750,29.16,80379.56,0.01,0.15422,0.00012,16.52974]
[1778336340784,29.16,80378.04,0.01,0.15403,0.00012,16.51608]
[1778336345826,29.16,80370.82,0.01,0.15317,0.00012,16.45384]
[1778336350855,29.16,80375.17,0.01,0.15367,0.00012,16.49033]
[1778336356044,29.16,80378.75,0.01,0.15409,0.00012,16.52037]
[1778336362230,29.16,80380.26,0.01,0.15426,0.00012,16.53302]
[1778336369988,29.16,80381.42,0.01,0.15439,0.00012,16.54252]
[1778336376069,29.16,80381.42,0.01,0.15439,0.00012,16.54252]
[1778336382056,29.16,80388.06,0.01,0.15514,0.00012,16.59497]
[1778336382136,29.16,80388.06,0.01,0.15514,0.00012,16.59497]
[1778336384056,29.16,80390.22,0.01,0.1554,0.00012,16.61344]
[1778336384157,29.16,80390.43,0.01,0.15542,0.00012,16.61528]
[1778336390301,29.16,80390.93,0.01,0.15547,0.00012,16.61891]
[1778336390675,29.16,80391.62,0.01,0.15555,0.00012,16.62433]
[1778336396315,29.15,80392.04,0.01,0.15558,0.00012,16.6266]
[1778336403222,29.15,80390.72,0.01,0.1554,0.00012,16.61402]
[1778336410273,29.15,80388.52,0.01,0.15513,0.00012,16.59389]
[1778336415308,29.15,80384.14,0.01,0.1546,0.00012,16.55561]
[1778336423365,29.14,80386.49,0.01,0.15484,0.00012,16.57332]
[1778336428401,29.14,80386.82,0.01,0.15486,0.00012,16.57473]
[1778336433435,29.14,80382.9,0.01,0.15435,0.00012,16.53593]
[1778336441492,29.14,80384.26,0.01,0.15449,0.00012,16.54589]
[1778336446566,29.14,80380.05,0.01,0.15398,0.00012,16.50931]
[1778336453576,29.13,80379.59,0.01,0.15391,0.00012,16.50376]
[1778336458611,29.13,80379.63,0.01,0.1539,0.00012,16.50345]
[1778336463917,29.13,80379.78,0.01,0.1539,0.00012,16.50326]
[1778336469693,29.13,80386.87,0.01,0.1547,0.00012,16.56147]
[1778336475737,29.12,80384.46,0.01,0.1544,0.00012,16.53942]
[1778336481775,29.12,80383.05,0.01,0.15421,0.00012,16.52594]
[1778336491845,29.11,80385.7,0.01,0.15443,0.00012,16.5397]
[1778336496881,29.11,80389.23,0.01,0.1548,0.00012,16.56717]
[1778336501916,29.1,80389.52,0.01,0.1548,0.00012,16.5671]
[1778336506951,29.1,80385.7,0.01,0.15432,0.00012,16.53198]
[1778336507200,29.1,80385.7,0.01,0.15432,0.00012,16.53198]
[1778336507959,29.1,80385.0,0.01,0.15423,0.00012,16.5255]
[1778336508593,29.1,80385.0,0.01,0.15423,0.00012,16.5255]
[1778336508966,29.1,80384.36,0.01,0.15415,0.00012,16.51953]
[1778336514130,29.1,80381.72,0.01,0.15381,0.00012,16.49496]
[1778336514229,29.09,80381.37,0.01,0.15375,0.00012,16.49093]
[1778336515551,29.09,80381.37,0.01,0.15375,0.00012,16.49093]
[1778336515604,29.09,80381.37,0.01,0.15375,0.00012,16.49093]
[1778336515932,29.09,80381.37,0.01,0.15374,0.00012,16.49041]
[1778336520958,29.09,80378.14,0.01,0.15333,0.00012,16.46028]
[1778336527227,29.08,80375.46,0.01,0.15297,0.00012,16.43381]
[1778336528859,29.08,80375.46,0.01,0.15297,0.00012,16.43381]
[1778336528959,29.08,80375.46,0.01,0.15296,0.00012,16.43329]
[1778336535150,29.08,80373.71,0.01,0.1527,0.00012,16.41478]
[1778336540183,29.07,80371.74,0.01,0.15244,0.00012,16.39542]
[1778336546149,29.07,80371.07,0.01,0.15235,0.00012,16.38868]
[1778336551696,29.06,80374.09,0.01,0.15264,0.00012,16.41034]
[1778336551872,29.06,80374.09,0.01,0.15264,0.00012,16.41034]
[1778336551967,29.06,80377.89,0.01,0.15304,0.00012,16.43785]
[1778336552611,29.06,80377.89,0.01,0.15304,0.00012,16.43785]
[1778336552712,29.06,80378.02,0.01,0.15305,0.00012,16.43837]
[1778336557790,29.06,80380.86,0.01,0.15335,0.00012,16.4602]
[1778336558035,29.06,80382.12,0.01,0.15349,0.00012,16.47034]
[1778336558547,29.06,80382.12,0.01,0.15349,0.00012,16.47034]
[1778336558627,29.06,80382.17,0.01,0.15349,0.00012,16.47015]
[1778336564351,29.05,80383.35,0.01,0.15357,0.00012,16.47656]
[1778336567507,29.05,80373.99,0.01,0.15245,0.00012,16.39502]
[1778336572616,29.04,80374.02,0.01,0.15243,0.00012,16.39337]
[1778336578449,29.04,80367.57,0.01,0.15164,0.00012,16.33535]
[1778336583484,29.04,80359.84,0.01,0.15071,0.00012,16.26748]
[1778336588518,29.03,80355.65,0.01,0.15019,0.00012,16.22903]
[1778336589365,29.03,80355.65,0.01,0.15019,0.00012,16.22903]
[1778336589661,29.03,80356.67,0.01,0.1503,0.00012,16.23718]
[1778336595569,29.02,80356.64,0.01,0.15025,0.00012,16.23367]
[1778336600603,29.02,80355.85,0.01,0.15013,0.00012,16.22434]
[1778336605639,29.02,80357.82,0.01,0.15032,0.00012,16.23864]
[1778336611681,29.01,80357.9,0.01,0.15026,0.00012,16.23208]
[1778336614645,29.01,80352.84,0.01,0.14966,0.00012,16.18795]
[1778336614744,29.01,80347.18,0.01,0.149,0.00012,16.13921]
[1778336617088,29.01,80347.18,0.01,0.14899,0.00012,16.13847]
[1778336617724,29.01,80342.62,0.01,0.14845,0.00011,16.09827]
[1778336622758,29.0,80341.41,0.01,0.14827,0.00011,16.08497]
[1778336624912,29.0,80329.31,0.01,0.14687,0.00011,15.98062]
[1778336625573,29.0,80329.31,0.01,0.14687,0.00011,15.98062]
[1778336625827,29.0,80318.57,0.01,0.14564,0.00011,15.8885]
[1778336627808,29.0,80307.37,0.01,0.14436,0.00011,15.79233]
[1778336632837,28.99,80302.99,0.01,0.14384,0.00011,15.75341]
[1778336635858,28.99,80313.2,0.01,0.14497,0.00011,15.8387]
[1778336636865,28.99,80303.22,0.01,0.14384,0.00011,15.75312]
[1778336641900,28.99,80298.86,0.01,0.14332,0.00011,15.71354]
[1778336645935,28.98,80289.38,0.01,0.14223,0.00011,15.63131]
[1778336650971,28.98,80291.57,0.01,0.14247,0.00011,15.6494]
[1778336652984,28.98,80301.89,0.01,0.14362,0.00011,15.73686]
[1778336653923,28.98,80301.89,0.01,0.14362,0.00011,15.73686]
[1778336653992,28.98,80306.41,0.01,0.14413,0.00011,15.77507]
[1778336655504,28.98,80308.29,0.01,0.14434,0.00011,15.79076]
[1778336655966,28.98,80308.29,0.01,0.14434,0.00011,15.79076]
[1778336656060,28.98,80308.44,0.01,0.14435,0.00011,15.7917]
[1778336658012,28.98,80308.44,0.01,0.14434,0.00011,15.79137]
[1778336661472,28.98,80297.33,0.01,0.14308,0.00011,15.69557]
[1778336667231,28.98,80293.58,0.01,0.14264,0.00011,15.66251]
[1778336670285,28.98,80299.32,0.01,0.14328,0.00011,15.71073]
[1778336672317,28.98,80297.05,0.01,0.14298,0.00011,15.68663]
[1778336678160,28.97,80295.52,0.01,0.14278,0.00011,15.67103]
[1778336680525,28.97,80295.6,0.01,0.14277,0.00011,15.67078]
[1778336681534,28.97,80295.91,0.01,0.1428,0.00011,15.67295]
[1778336682571,28.97,80296.95,0.01,0.14291,0.00011,15.68133]
[1778336688122,28.96,80303.39,0.01,0.14361,0.00011,15.73405]
[1778336691231,28.96,80313.66,0.01,0.14473,0.00011,15.81869]
[1778336691286,28.96,80314.21,0.01,0.14478,0.00011,15.82274]
[1778336692629,28.96,80314.21,0.01,0.14478,0.00011,15.82274]
[1778336693198,28.96,80316.84,0.01,0.14507,0.00011,15.84452]
[1778336693253,28.96,80316.84,0.01,0.14507,0.00011,15.84452]
[1778336694086,28.96,80316.84,0.01,0.14507,0.00011,15.84452]
[1778336699097,28.95,80308.8,0.01,0.14412,0.00011,15.77302]
[1778336704108,28.95,80308.1,0.01,0.144,0.00011,15.76413]
[1778336709132,28.95,80308.73,0.01,0.14404,0.00011,15.76721]
[1778336714134,28.94,80307.35,0.01,0.14386,0.00011,15.75344]
[1778336719139,28.94,80304.92,0.01,0.14356,0.00011,15.73075]
[1778336720196,28.94,80304.7,0.01,0.14353,0.00011,15.72849]
[1778336722005,28.94,80294.15,0.01,0.14233,0.00011,15.63726]
[1778336725126,28.93,80292.38,0.01,0.14212,0.00011,15.62128]
[1778336725223,28.93,80289.64,0.01,0.1418,0.00011,15.59751]
[1778336725942,28.93,80289.64,0.01,0.1418,0.00011,15.59751]
[1778336726700,28.93,80289.28,0.01,0.14176,0.00011,15.59404]
[1778336726793,28.93,80288.62,0.01,0.14168,0.00011,15.58802]
[1778336729039,28.93,80288.62,0.01,0.14167,0.00011,15.58762]
[1778336729139,28.93,80287.27,0.01,0.14152,0.00011,15.57575]
[1778336736177,28.93,80286.08,0.01,0.14133,0.00011,15.55941]
[1778336741615,28.92,80284.25,0.01,0.14108,0.00011,15.54085]
[1778336746650,28.92,80280.69,0.01,0.14067,0.00011,15.50879]
[1778336752027,28.92,80283.86,0.01,0.141,0.00011,15.53435]
[1778336752839,28.92,80282.68,0.01,0.14086,0.00011,15.52391]
[1778336753999,28.92,80284.05,0.01,0.14101,0.00011,15.53519]
[1778336760131,28.92,80284.05,0.01,0.141,0.00011,15.53445]
[1778336760232,28.91,80284.42,0.01,0.14102,0.00011,15.53571]
[1778336761924,28.91,80284.42,0.01,0.14101,0.00011,15.53534]
[1778336762006,28.91,80284.42,0.01,0.14101,0.00011,15.53496]
[1778336767799,28.91,80285.68,0.01,0.14111,0.00011,15.54337]
[1778336768975,28.91,80285.68,0.01,0.14111,0.00011,15.54337]
[1778336769076,28.91,80286.09,0.01,0.14116,0.00011,15.54646]
[1778336772359,28.91,80281.99,0.01,0.14068,0.00011,15.51036]
[1778336772832,28.91,80282.55,0.01,0.14074,0.00011,15.51478]
[1778336774544,28.91,80282.29,0.01,0.14071,0.00011,15.5122]
[1778336774846,28.9,80280.9,0.01,0.14055,0.00011,15.50001]
[1778336775911,28.9,80280.9,0.01,0.14055,0.00011,15.50001]
[1778336776095,28.9,80280.81,0.01,0.14053,0.00011,15.4989]
[1778336778534,28.9,80280.94,0.01,0.14054,0.00011,15.49933]
[1778336780062,28.9,80275.25,0.01,0.1399,0.00011,15.45054]
[1778336780679,28.9,80274.94,0.01,0.13986,0.00011,15.44763]
[1778336782628,28.9,80275.69,0.01,0.13994,0.00011,15.45347]
[1778336782905,28.9,80273.74,0.01,0.13972,0.00011,15.43659]
[1778336787941,28.9,80278.13,0.01,0.14019,0.00011,15.47255]
[1778336792975,28.9,80277.97,0.01,0.14012,0.00011,15.46545]
[1778336798011,28.89,80277.17,0.01,0.14001,0.00011,15.45731]
[1778336803049,28.89,80277.21,0.01,0.14,0.00011,15.45633]
[1778336804448,28.89,80276.87,0.01,0.13996,0.00011,15.45317]
[1778336805118,28.89,80276.87,0.01,0.13996,0.00011,15.45317]
[1778336805187,28.89,80276.87,0.01,0.13996,0.00011,15.45317]
[1778336806294,28.89,80284.99,0.01,0.14086,0.00011,15.52207]
[1778336806464,28.89,80285.45,0.01,0.14091,0.00011,15.52569]
[1778336806471,28.89,80285.45,0.01,0.14091,0.00011,15.52569]
[1778336807074,28.89,80285.45,0.01,0.1409,0.00011,15.52533]
[1778336809220,28.89,80285.88,0.01,0.14094,0.00011,15.52862]
[1778336809223,28.89,80285.88,0.01,0.14094,0.00011,15.52862]
[1778336809272,28.89,80289.37,0.01,0.14133,0.00011,15.558]
[1778336815130,28.89,80290.07,0.01,0.14137,0.00011,15.56152]
[1778336818446,28.88,80284.7,0.01,0.14076,0.00011,15.51454]
[1778336818812,28.88,80284.7,0.01,0.14076,0.00011,15.51454]
[1778336821383,28.88,80280.33,0.01,0.14026,0.00011,15.47627]
[1778336822180,28.88,80280.33,0.01,0.14025,0.00011,15.47596]
[1778336824146,28.88,80279.86,0.01,0.1402,0.00011,15.47167]
[1778336824247,28.88,80281.53,0.01,0.14038,0.00011,15.48562]
[1778336830237,28.88,80282.08,0.01,0.14042,0.00011,15.48856]
[1778336832819,28.88,80281.96,0.01,0.1404,0.00011,15.48696]
[1778336838092,28.87,80279.76,0.01,0.14013,0.00011,15.46687]
[1778336840756,28.87,80279.71,0.01,0.14012,0.00011,15.46574]
[1778336840780,28.87,80279.71,0.01,0.14012,0.00011,15.46574]
[1778336841926,28.87,80279.65,0.01,0.14011,0.00011,15.465]
[1778336842321,28.87,80275.07,0.01,0.1396,0.00011,15.42576]
[1778336847358,28.87,80274.78,0.01,0.13956,0.00011,15.42257]
[1778336850534,28.87,80276.21,0.01,0.13971,0.00011,15.43446]
[1778336850673,28.87,80276.21,0.01,0.13971,0.00011,15.43446]
[1778336851095,28.87,80276.21,0.01,0.13971,0.00011,15.43446]
[1778336852115,28.87,80277.61,0.01,0.13983,0.00011,15.44179]
[1778336852143,28.87,80282.92,0.01,0.14042,0.00011,15.48689]
[1778336853375,28.87,80282.92,0.01,0.14042,0.00011,15.48667]
[1778336854168,28.87,80282.92,0.01,0.14042,0.00011,15.48667]
[1778336854270,28.87,80285.61,0.01,0.14071,0.00011,15.50938]
[1778336859364,28.87,80282.6,0.01,0.14037,0.00011,15.48286]
[1778336860298,28.87,80281.73,0.01,0.14027,0.00011,15.47526]
[1778336866426,28.87,80283.27,0.01,0.14042,0.00011,15.48728]
[1778336871661,28.86,80282.12,0.01,0.14028,0.00011,15.47627]
[1778336872552,28.86,80282.12,0.01,0.14028,0.00011,15.47627]
[1778336872554,28.86,80282.12,0.01,0.14028,0.00011,15.47627]
[1778336873195,28.86,80282.12,0.01,0.14028,0.00011,15.47627]
[1778336873288,28.86,80279.9,0.01,0.14003,0.00011,15.45718]
[1778336873798,28.86,80279.9,0.01,0.14003,0.00011,15.45718]
[1778336874576,28.86,80279.8,0.01,0.14002,0.00011,15.4562]
[1778336874588,28.86,80279.8,0.01,0.14002,0.00011,15.4562]
[1778336875286,28.86,80279.88,0.01,0.14003,0.00011,15.45675]
[1778336880712,28.86,80277.66,0.01,0.13977,0.00011,15.43729]
[1778336884792,28.86,80278.4,0.01,0.13985,0.00011,15.4432]
[1778336884814,28.86,80278.67,0.01,0.13988,0.00011,15.44539]
[1778336885907,28.86,80278.67,0.01,0.13988,0.00011,15.44539]
[1778336885935,28.86,80278.67,0.01,0.13988,0.00011,15.44539]
[1778336886838,28.86,80276.87,0.01,0.13968,0.00011,15.42993]
[1778336886844,28.86,80276.87,0.01,0.13968,0.00011,15.42993]
[1778336886888,28.86,80270.49,0.01,0.13897,0.00011,15.37548]
[1778336892673,28.86,80267.98,0.01,0.13869,0.00011,15.35409]
[1778336897707,28.86,80269.24,0.01,0.13883,0.00011,15.36482]
[1778336902278,28.86,80270.49,0.01,0.13897,0.00011,15.37545]
[1778336902361,28.86,80270.6,0.01,0.13898,0.00011,15.37637]
[1778336908155,28.86,80269.85,0.01,0.1389,0.00011,15.36994]
[1778336913820,28.86,80272.52,0.01,0.13916,0.00011,15.38824]
[1778336918858,28.86,80268.84,0.01,0.13875,0.00011,15.35682]
[1778336923598,28.86,80270.73,0.01,0.13896,0.00011,15.37297]
[1778336924187,28.86,80270.73,0.01,0.13896,0.00011,15.37297]
[1778336924288,28.86,80271.06,0.01,0.139,0.00011,15.37579]
[1778336925725,28.86,80271.06,0.01,0.139,0.00011,15.37581]
[1778336925844,28.86,80271.06,0.01,0.139,0.00011,15.37581]
[1778336925904,28.86,80271.46,0.01,0.13904,0.00011,15.37922]
[1778336930939,28.86,80270.79,0.01,0.13897,0.00011,15.37352]
[1778336935869,28.86,80272.15,0.01,0.13912,0.00011,15.38516]
[1778336935938,28.86,80272.15,0.01,0.13912,0.00011,15.38516]
[1778336939086,28.86,80263.41,0.01,0.13815,0.00011,15.31047]
[1778336940285,28.86,80265.22,0.01,0.13835,0.00011,15.32565]
[1778336944925,28.86,80269.35,0.01,0.13879,0.00011,15.35971]
[1778336945189,28.86,80269.35,0.01,0.13879,0.00011,15.35971]
[1778336945422,28.86,80281.87,0.01,0.14017,0.00011,15.46617]
[1778336949455,28.86,80278.27,0.01,0.13976,0.00011,15.43439]
[1778336950947,28.86,80278.51,0.01,0.13977,0.00011,15.43569]
[1778336951083,28.86,80293.11,0.01,0.1414,0.00011,15.55983]
[1778336952490,28.85,80295.06,0.01,0.14161,0.00011,15.57591]
[1778336952518,28.85,80295.06,0.01,0.14161,0.00011,15.57591]
[1778336953272,28.85,80294.34,0.01,0.14152,0.00011,15.56919]
[1778336954256,28.85,80294.34,0.01,0.14152,0.00011,15.56919]
[1778336954474,28.85,80295.66,0.01,0.14166,0.00011,15.57987]
[1778336956481,28.85,80311.88,0.01,0.14347,0.00011,15.71793]
[1778336957135,28.85,80314.74,0.01,0.1438,0.00011,15.74228]
[1778336960062,28.85,80311.17,0.01,0.14339,0.00011,15.7115]
[1778336960463,28.85,80324.43,0.01,0.14489,0.00011,15.82478]
[1778336962225,28.85,80336.96,0.01,0.14631,0.00011,15.93165]
[1778336962610,28.85,80336.96,0.01,0.14631,0.00011,15.93165]
[1778336963177,28.85,80336.96,0.01,0.14631,0.00011,15.93128]
[1778336968213,28.85,80340.91,0.01,0.14673,0.00011,15.9631]
[1778336973247,28.84,80342.42,0.01,0.14684,0.00011,15.96934]
[1778336974482,28.84,80342.42,0.01,0.14684,0.00011,15.96934]
[1778336975261,28.84,80334.24,0.01,0.14589,0.00011,15.89836]
[1778336978293,28.84,80332.01,0.01,0.14563,0.00011,15.8785]
[1778336978320,28.84,80332.01,0.01,0.14563,0.00011,15.8785]
[1778336978956,28.84,80323.89,0.01,0.1447,0.00011,15.80863]
[1778336979289,28.84,80323.89,0.01,0.1447,0.00011,15.80833]
[1778336984432,28.84,80323.33,0.01,0.14462,0.00011,15.80244]
[1778336996206,28.83,80322.73,0.01,0.14452,0.00011,15.79494]
[1778337001447,28.83,80321.93,0.01,0.14439,0.00011,15.78578]
[1778337004827,28.83,80323.61,0.01,0.14458,0.00011,15.79961]
[1778337005473,28.83,80323.19,0.01,0.14452,0.00011,15.79548]
[1778337006482,28.83,80332.62,0.01,0.14559,0.00011,15.87597]
[1778337011517,28.82,80332.94,0.01,0.1456,0.00011,15.87677]
[1778337012159,28.82,80332.94,0.01,0.1456,0.00011,15.87677]
[1778337012523,28.82,80334.09,0.01,0.14573,0.00011,15.88625]
[1778337017558,28.82,80332.19,0.01,0.14549,0.00011,15.86815]
[1778337021928,28.82,80333.38,0.01,0.14561,0.00011,15.87729]
[1778337028073,28.82,80335.36,0.01,0.14581,0.00011,15.89216]
[1778337033672,28.81,80335.98,0.01,0.14581,0.00011,15.89025]
[1778337035941,28.81,80335.98,0.01,0.14581,0.00011,15.89025]
[1778337037605,28.81,80336.52,0.01,0.14585,0.00011,15.89376]
[1778337038982,28.81,80336.69,0.01,0.14587,0.00011,15.8947]
[1778337040357,28.81,80336.4,0.01,0.14582,0.00011,15.8917]
[1778337040391,28.81,80333.12,0.01,0.14544,0.00011,15.86307]
[1778337042481,28.81,80333.12,0.01,0.14544,0.00011,15.8626]
[1778337042879,28.81,80332.49,0.01,0.14535,0.00011,15.85632]
[1778337048777,28.8,80333.47,0.01,0.14544,0.00011,15.86294]
[1778337054285,28.8,80332.74,0.01,0.14534,0.00011,15.85529]
[1778337060437,28.8,80334.01,0.01,0.14544,0.00011,15.8629]
[1778337061579,28.79,80334.43,0.01,0.14548,0.00011,15.86597]
[1778337062535,28.79,80332.32,0.01,0.14522,0.00011,15.84682]
[1778337063545,28.79,80332.32,0.01,0.14522,0.00011,15.84682]
[1778337064458,28.79,80325.04,0.01,0.14439,0.00011,15.78378]
[1778337068020,28.79,80324.13,0.01,0.14426,0.00011,15.77433]
[1778337068121,28.79,80321.97,0.01,0.144,0.00011,15.75473]
[1778337074255,28.78,80317.96,0.01,0.14352,0.00011,15.71835]
[1778337074356,28.78,80317.96,0.01,0.14351,0.00011,15.71799]
[1778337076513,28.78,80317.96,0.01,0.14351,0.00011,15.71799]
[1778337076600,28.78,80314.65,0.01,0.14313,0.00011,15.68865]
[1778337076844,28.78,80314.65,0.01,0.14313,0.00011,15.68865]
[1778337077104,28.78,80314.65,0.01,0.14313,0.00011,15.68865]
[1778337077164,28.78,80313.83,0.01,0.14303,0.00011,15.68116]
[1778337078674,28.78,80307.11,0.01,0.14226,0.00011,15.62314]
[1778337078702,28.78,80307.11,0.01,0.14226,0.00011,15.62314]
[1778337079140,28.78,80307.11,0.01,0.14226,0.00011,15.62314]
[1778337079217,28.78,80302.37,0.01,0.14172,0.00011,15.58218]
[1778337081549,28.78,80302.37,0.01,0.14172,0.00011,15.58162]
[1778337082711,28.78,80300.36,0.01,0.14148,0.00011,15.56386]
[1778337082726,28.78,80300.36,0.01,0.14148,0.00011,15.56386]
[1778337083159,28.78,80304.74,0.01,0.14196,0.00011,15.60025]
[1778337085280,28.78,80304.74,0.01,0.14196,0.00011,15.60001]
[1778337085561,28.78,80307.0,0.01,0.14221,0.00011,15.61905]
[1778337087312,28.78,80306.74,0.01,0.14217,0.00011,15.61649]
[1778337087340,28.77,80306.7,0.01,0.14216,0.00011,15.6158]
[1778337093230,28.77,80305.4,0.01,0.14196,0.00011,15.59833]
[1778337099127,28.77,80303.89,0.01,0.14177,0.00011,15.58402]
[1778337104162,28.77,80303.04,0.01,0.14167,0.00011,15.57648]
[1778337109197,28.77,80301.12,0.01,0.14145,0.00011,15.55975]
[1778337110405,28.77,80301.12,0.01,0.14145,0.00011,15.55975]
[1778337110506,28.77,80300.47,0.01,0.14138,0.00011,15.55414]
[1778337116170,28.77,80306.02,0.01,0.142,0.00011,15.60145]
[1778337121281,28.77,80305.93,0.01,0.14198,0.00011,15.60021]
[1778337126638,28.77,80305.21,0.01,0.1419,0.00011,15.59375]
[1778337130345,28.77,80293.04,0.01,0.14053,0.00011,15.48929]
[1778337132379,28.77,80291.2,0.01,0.14033,0.00011,15.47362]
[1778337132479,28.77,80290.45,0.01,0.14024,0.00011,15.46729]
[1778337138400,28.77,80290.77,0.01,0.14028,0.00011,15.47038]
[1778337141659,28.77,80290.77,0.01,0.14028,0.00011,15.47038]
[1778337143473,28.77,80292.52,0.01,0.14048,0.00011,15.4855]
[1778337143524,28.77,80298.99,0.01,0.14121,0.00011,15.54088]
[1778337143909,28.77,80298.99,0.01,0.14121,0.00011,15.54088]
[1778337144441,28.77,80298.99,0.01,0.14121,0.00011,15.54084]
[1778337149477,28.77,80299.43,0.01,0.14125,0.00011,15.54433]
[1778337155520,28.77,80300.2,0.01,0.1413,0.00011,15.54616]
[1778337160555,28.77,80298.9,0.01,0.14115,0.00011,15.53466]
[1778337162315,28.77,80296.44,0.01,0.14087,0.00011,15.51355]
[1778337162569,28.77,80296.87,0.01,0.14092,0.00011,15.5172]
[1778337164603,28.77,80297.98,0.01,0.14104,0.00011,15.52668]
[1778337164662,28.77,80297.96,0.01,0.14104,0.00011,15.52647]
[1778337166368,28.77,80297.96,0.01,0.14104,0.00011,15.52647]
[1778337166598,28.77,80299.68,0.01,0.14123,0.00011,15.54115]
[1778337169353,28.77,80299.87,0.01,0.14125,0.00011,15.54274]
[1778337169619,28.77,80299.95,0.01,0.14126,0.00011,15.54341]
[1778337169924,28.77,80299.95,0.01,0.14126,0.00011,15.54341]
[1778337170592,28.77,80299.95,0.01,0.14126,0.00011,15.54341]
[1778337178910,28.76,80300.11,0.01,0.14128,0.00011,15.54438]
[1778337179138,28.76,80300.11,0.01,0.14128,0.00011,15.54438]
[1778337179692,28.76,80300.65,0.01,0.14134,0.00011,15.54896]
[1778337184698,28.76,80302.52,0.01,0.14154,0.00011,15.56421]
[1778337189715,28.76,80305.05,0.01,0.14181,0.00011,15.58545]
[1778337192681,28.76,80309.15,0.01,0.14227,0.00011,15.62039]
[1778337192708,28.76,80310.11,0.01,0.14238,0.00011,15.62851]
[1778337198824,28.76,80314.38,0.01,0.14283,0.00011,15.6626]
[1778337204010,28.75,80316.14,0.01,0.143,0.00011,15.67549]
[1778337211918,28.75,80316.73,0.01,0.14299,0.00011,15.6729]
[1778337216953,28.75,80316.89,0.01,0.14298,0.00011,15.67233]
[1778337221988,28.74,80309.89,0.01,0.14217,0.00011,15.61052]
[1778337227022,28.74,80303.35,0.01,0.14141,0.00011,15.5532]
[1778337232058,28.74,80304.59,0.01,0.14154,0.00011,15.56259]
[1778337242127,28.74,80304.53,0.01,0.14149,0.00011,15.55946]
[1778337247162,28.73,80308.48,0.01,0.14192,0.00011,15.59181]
[1778337254357,28.73,80306.0,0.01,0.14161,0.00011,15.56858]
[1778337260254,28.73,80301.81,0.01,0.14112,0.00011,15.531]
[1778337265697,28.73,80299.56,0.01,0.14085,0.00011,15.51081]
[1778337267388,28.73,80292.76,0.01,0.14009,0.00011,15.45207]
[1778337267397,28.73,80292.76,0.01,0.14009,0.00011,15.45207]
[1778337267489,28.72,80290.96,0.01,0.13988,0.00011,15.43645]
[1778337273345,28.72,80290.84,0.01,0.13982,0.00011,15.43003]
[1778337276371,28.72,80290.16,0.01,0.13974,0.00011,15.42385]
[1778337276400,28.72,80289.34,0.01,0.13965,0.00011,15.41665]
[1778337281653,28.72,80288.62,0.01,0.13956,0.00011,15.4098]
[1778337287641,28.72,80287.49,0.01,0.13943,0.00011,15.39947]
[1778337287707,28.72,80287.49,0.01,0.13943,0.00011,15.39947]
[1778337289604,28.72,80278.54,0.01,0.13842,0.00011,15.32223]
[1778337295498,28.72,80273.83,0.01,0.13787,0.00011,15.27973]
[1778337301541,28.72,80275.6,0.01,0.13806,0.00011,15.2943]
[1778337306575,28.71,80271.82,0.01,0.13764,0.00011,15.26182]
[1778337311611,28.71,80272.83,0.01,0.13775,0.00011,15.27046]
[1778337316648,28.72,80273.61,0.01,0.13784,0.00011,15.27725]
[1778337321682,28.72,80274.21,0.01,0.13791,0.00011,15.28256]
[1778337327724,28.72,80274.57,0.01,0.13795,0.00011,15.28569]
[1778337332767,28.71,80272.99,0.01,0.13773,0.00011,15.26691]
[1778337337794,28.71,80273.96,0.01,0.13783,0.00011,15.27436]
[1778337342829,28.71,80274.92,0.01,0.13792,0.00011,15.28175]
[1778337347865,28.71,80274.37,0.01,0.13785,0.00011,15.27627]
[1778337352900,28.71,80268.29,0.01,0.13719,0.00011,15.22539]
[1778337358197,28.71,80269.29,0.01,0.13732,0.00011,15.23503]
[1778337363267,28.72,80269.84,0.01,0.1374,0.00011,15.24111]
[1778337369016,28.72,80275.12,0.01,0.13801,0.00011,15.28848]
[1778337372252,28.72,80277.94,0.01,0.13833,0.00011,15.31308]
[1778337372352,28.72,80280.87,0.01,0.13866,0.00011,15.33834]
[1778337374294,28.72,80280.88,0.01,0.13865,0.00011,15.33825]
[1778337374523,28.72,80278.22,0.01,0.13836,0.00011,15.31531]
[1778337381101,28.72,80270.2,0.01,0.13746,0.00011,15.24622]
[1778337386135,28.72,80273.69,0.01,0.13785,0.00011,15.27582]
[1778337391333,28.72,80275.1,0.01,0.13797,0.00011,15.28323]
[1778337400233,28.72,80275.35,0.01,0.13798,0.00011,15.28467]
[1778337410303,28.71,80282.19,0.01,0.13872,0.00011,15.34176]
[1778337416345,28.71,80282.09,0.01,0.13871,0.00011,15.34082]
[1778337421546,28.71,80281.9,0.01,0.13869,0.00011,15.33927]
[1778337427423,28.71,80281.48,0.01,0.13865,0.00011,15.33576]
[1778337432457,28.71,80278.08,0.01,0.13826,0.00011,15.3061]
[1778337437492,28.71,80275.37,0.01,0.13797,0.00011,15.28321]
[1778337442527,28.71,80274.52,0.01,0.13787,0.00011,15.27604]
[1778337447561,28.71,80273.81,0.01,0.13779,0.00011,15.26958]
[1778337454611,28.71,80273.97,0.01,0.13777,0.00011,15.26615]
[1778337459674,28.71,80272.95,0.01,0.13765,0.00011,15.25714]
[1778337463341,28.71,80273.77,0.01,0.13774,0.00011,15.26406]
[1778337468710,28.71,80270.67,0.01,0.1374,0.00011,15.23735]
[1778337474751,28.71,80271.72,0.01,0.13751,0.00011,15.24627]
[1778337479785,28.71,80270.55,0.01,0.13738,0.00011,15.2362]
[1778337482619,28.71,80275.96,0.01,0.13798,0.00011,15.28249]
[1778337488849,28.71,80283.2,0.01,0.13877,0.00011,15.34377]
[1778337493884,28.71,80281.93,0.01,0.13862,0.00011,15.33208]
[1778337498918,28.71,80274.67,0.01,0.13781,0.00011,15.26954]
[1778337502143,28.71,80272.37,0.01,0.13756,0.00011,15.24975]
[1778337506976,28.71,80260.18,0.01,0.13621,0.00011,15.14566]
[1778337512011,28.71,80262.05,0.01,0.13639,0.00011,15.15754]
[1778337518052,28.71,80261.28,0.01,0.13631,0.00011,15.15117]
[1778337523088,28.71,80260.83,0.01,0.13626,0.00011,15.14749]
[1778337528136,28.71,80262.32,0.01,0.13643,0.00011,15.16034]
[1778337532623,28.71,80269.21,0.01,0.13718,0.00011,15.2191]
[1778337535168,28.71,80270.65,0.01,0.13734,0.00011,15.23109]
[1778337536644,28.71,80269.43,0.01,0.1372,0.00011,15.22055]
[1778337537521,28.71,80267.44,0.01,0.13698,0.00011,15.20344]
[1778337544262,28.71,80266.38,0.01,0.13686,0.00011,15.1939]
[1778337545278,28.71,80265.86,0.01,0.1368,0.00011,15.18929]
[1778337545719,28.71,80265.86,0.01,0.1368,0.00011,15.18929]
[1778337545755,28.71,80264.66,0.01,0.13667,0.00011,15.17895]
[1778337550060,28.71,80263.69,0.01,0.13656,0.00011,15.17048]
[1778337550098,28.71,80263.68,0.01,0.13656,0.00011,15.17033]
[1778337551402,28.71,80264.08,0.01,0.1366,0.00011,15.17368]
[1778337552056,28.71,80264.49,0.01,0.13664,0.00011,15.17711]
[1778337557081,28.71,80264.03,0.01,0.13659,0.00011,15.17291]
[1778337557862,28.71,80264.03,0.01,0.13659,0.00011,15.17284]
[1778337560196,28.71,80264.55,0.01,0.13664,0.00011,15.17707]
[1778337566120,28.71,80266.14,0.01,0.13681,0.00011,15.19014]
[1778337567512,28.71,80266.13,0.01,0.13681,0.00011,15.18996]
[1778337574011,28.7,80265.21,0.01,0.13667,0.00011,15.17722]
[1778337579485,28.7,80264.44,0.01,0.13658,0.00011,15.17003]
[1778337584692,28.7,80263.24,0.01,0.13644,0.00011,15.15946]
[1778337590562,28.7,80263.13,0.01,0.13642,0.00011,15.15799]
[1778337594299,28.7,80264.21,0.01,0.13654,0.00011,15.16696]
[1778337595025,28.7,80270.6,0.01,0.13724,0.00011,15.22148]
[1778337600044,28.7,80276.25,0.01,0.13786,0.00011,15.26981]
[1778337605062,28.7,80274.05,0.01,0.13761,0.00011,15.25064]
[1778337610081,28.7,80275.8,0.01,0.1378,0.00011,15.2652]
[1778337615086,28.7,80274.35,0.01,0.13764,0.00011,15.25259]
[1778337620088,28.7,80269.8,0.01,0.13714,0.00011,15.2136]
[1778337625095,28.7,80267.84,0.01,0.13692,0.00011,15.19645]
[1778337626927,28.7,80268.27,0.01,0.13696,0.00011,15.1998]
[1778337627027,28.7,80267.66,0.01,0.13689,0.00011,15.19445]
[1778337628427,28.7,80267.66,0.01,0.13689,0.00011,15.19429]
[1778337628900,28.7,80267.66,0.01,0.13689,0.00011,15.19429]
[1778337638901,28.7,80268.26,0.01,0.1369,0.00011,15.19351]
[1778337643936,28.7,80267.17,0.01,0.13677,0.00011,15.18347]
[1778337646388,28.69,80266.3,0.01,0.13667,0.00011,15.1759]
[1778337651788,28.69,80267.22,0.01,0.13676,0.00011,15.183]
[1778337653612,28.69,80267.49,0.01,0.13679,0.00011,15.18504]
[1778337654005,28.69,80267.49,0.01,0.13679,0.00011,15.1849]
[1778337655513,28.69,80266.71,0.01,0.1367,0.00011,15.1781]
[1778337655523,28.69,80266.71,0.01,0.1367,0.00011,15.1781]
[1778337655671,28.69,80266.71,0.01,0.1367,0.00011,15.1781]
[1778337656177,28.69,80264.84,0.01,0.13649,0.00011,15.16199]
[1778337661186,28.69,80265.27,0.01,0.13654,0.00011,15.16526]
[1778337665381,28.69,80265.97,0.01,0.13661,0.00011,15.17072]
[1778337670382,28.69,80267.39,0.01,0.13675,0.00011,15.18225]
[1778337672372,28.69,80267.04,0.01,0.13671,0.00011,15.17901]
[1778337675405,28.69,80267.04,0.01,0.13671,0.00011,15.17866]
[1778337679583,28.69,80267.05,0.01,0.1367,0.00011,15.17838]
[1778337684895,28.69,80267.05,0.01,0.1367,0.00011,15.17767]
[1778337688008,28.69,80267.31,0.01,0.13672,0.00011,15.17954]
[1778337689394,28.69,80267.31,0.01,0.13672,0.00011,15.1793]
[1778337699325,28.69,80267.11,0.01,0.13665,0.00011,15.17204]
[1778337701984,28.69,80267.11,0.01,0.13665,0.00011,15.17204]
[1778337707380,28.68,80267.52,0.01,0.13668,0.00011,15.17466]
[1778337713596,28.68,80268.05,0.01,0.13673,0.00011,15.1785]
[1778337714618,28.68,80268.05,0.01,0.13673,0.00011,15.1785]
[1778337716044,28.68,80266.73,0.01,0.13658,0.00011,15.1671]
[1778337717762,28.68,80267.93,0.01,0.13671,0.00011,15.17726]
[1778337718637,28.68,80267.93,0.01,0.13671,0.00011,15.17703]
[1778337719408,28.68,80267.75,0.01,0.13669,0.00011,15.17538]
[1778337723947,28.68,80267.75,0.01,0.13669,0.00011,15.17527]
[1778337726057,28.68,80267.75,0.01,0.13668,0.00011,15.17471]
[1778337726093,28.68,80267.75,0.01,0.13668,0.00011,15.17471]
[1778337726177,28.68,80267.75,0.01,0.13668,0.00011,15.17471]
[1778337726208,28.68,80267.75,0.01,0.13668,0.00011,15.17471]
[1778337726193,28.68,80267.7,0.01,0.13667,0.00011,15.17417]
[1778337727465,28.68,80267.7,0.01,0.13667,0.00011,15.17406]
[1778337728006,28.68,80267.7,0.01,0.13667,0.00011,15.17406]
[1778337728042,28.68,80267.7,0.01,0.13667,0.00011,15.17406]
[1778337728085,28.68,80278.24,0.01,0.13783,0.00011,15.26407]
[1778337730255,28.68,80278.24,0.01,0.13783,0.00011,15.26382]
[1778337730674,28.68,80278.49,0.01,0.13785,0.00011,15.26571]
[1778337731350,28.68,80277.68,0.01,0.13776,0.00011,15.25852]
[1778337731549,28.68,80277.68,0.01,0.13776,0.00011,15.25826]
[1778337737174,28.68,80277.27,0.01,0.13771,0.00011,15.25423]
[1778337737240,28.68,80275.72,0.01,0.13752,0.00011,15.23952]
[1778337739787,28.67,80275.52,0.01,0.13748,0.00011,15.2366]
[1778337741596,28.67,80275.42,0.01,0.13746,0.00011,15.23514]
[1778337746262,28.67,80275.27,0.01,0.13744,0.00011,15.23383]
[1778337746941,28.67,80275.82,0.01,0.1375,0.00011,15.23848]
[1778337751836,28.67,80276.04,0.01,0.13749,0.00011,15.23585]
[1778337751936,28.67,80276.04,0.01,0.13749,0.00011,15.2358]
[1778337756959,28.67,80277.24,0.01,0.13762,0.00011,15.24577]
[1778337757967,28.67,80277.24,0.01,0.13762,0.00011,15.2456]
[1778337757987,28.67,80277.24,0.01,0.13761,0.00011,15.24523]
[1778337762068,28.67,80277.88,0.01,0.13767,0.00011,15.24957]
[1778337762121,28.67,80278.25,0.01,0.1377,0.00011,15.25234]
[1778337764114,28.67,80278.25,0.01,0.1377,0.00011,15.25234]
[1778337764215,28.67,80278.25,0.01,0.13769,0.00011,15.25153]
[1778337770239,28.66,80279.22,0.01,0.13777,0.00011,15.25777]
[1778337770826,28.66,80279.22,0.01,0.13776,0.00011,15.25692]
[1778337774322,28.66,80279.14,0.01,0.13774,0.00011,15.25495]
[1778337774422,28.66,80279.14,0.01,0.13773,0.00011,15.25452]
[1778337777641,28.66,80279.14,0.01,0.13772,0.00011,15.25408]
[1778337777684,28.66,80279.14,0.01,0.13772,0.00011,15.25408]
[1778337777886,28.66,80279.14,0.01,0.13772,0.00011,15.25408]
[1778337778223,28.66,80279.14,0.01,0.13772,0.00011,15.25408]
[1778337778265,28.66,80287.3,0.01,0.13862,0.00011,15.32314]
[1778337779951,28.66,80300.02,0.01,0.14003,0.00011,15.43127]
[1778337780858,28.66,80300.02,0.01,0.14003,0.00011,15.43127]
[1778337782281,28.66,80301.93,0.01,0.14024,0.00011,15.44736]
[1778337782508,28.66,80303.12,0.01,0.14037,0.00011,15.45723]
[1778337786208,28.65,80303.12,0.01,0.14035,0.00011,15.45621]
[1778337786217,28.65,80303.12,0.01,0.14035,0.00011,15.45621]
[1778337791973,28.65,80313.06,0.01,0.14144,0.00011,15.5393]
[1778337794137,28.65,80313.96,0.01,0.14154,0.00011,15.54672]
[1778337795256,28.65,80329.3,0.01,0.14327,0.00011,15.67803]
[1778337799022,28.65,80338.97,0.01,0.14435,0.00011,15.75945]
[1778337804235,28.64,80341.01,0.01,0.14454,0.00011,15.77425]
[1778337809122,28.64,80341.74,0.01,0.14459,0.00011,15.77828]
[1778337809183,28.64,80341.74,0.01,0.14459,0.00011,15.77828]
[1778337809323,28.64,80344.08,0.01,0.14486,0.00011,15.79788]
[1778337811153,28.64,80344.08,0.01,0.14485,0.00011,15.79731]
[1778337811749,28.64,80348.23,0.01,0.14529,0.00011,15.8282]
[1778337812115,28.63,80348.23,0.01,0.14528,0.00011,15.82761]
[1778337817245,28.63,80346.06,0.01,0.145,0.00011,15.80657]
[1778337817347,28.63,80345.85,0.01,0.14496,0.00011,15.80419]
[1778337822448,28.63,80345.2,0.01,0.14486,0.00011,15.79635]
[1778337826068,28.62,80344.73,0.01,0.14478,0.00011,15.79066]
[1778337826270,28.62,80344.73,0.01,0.14477,0.00011,15.78957]
[1778337826756,28.62,80344.73,0.01,0.14477,0.00011,15.78957]
[1778337826857,28.62,80344.73,0.01,0.14476,0.00011,15.78903]
[1778337827620,28.62,80344.73,0.01,0.14476,0.00011,15.78903]
[1778337828281,28.62,80344.13,0.01,0.14468,0.00011,15.78332]
[1778337833184,28.62,80344.02,0.01,0.14464,0.00011,15.78024]
[1778337833285,28.62,80343.38,0.01,0.14456,0.00011,15.7742]
[1778337839303,28.61,80343.08,0.01,0.14449,0.00011,15.76851]
[1778337844339,28.61,80343.11,0.01,0.14445,0.00011,15.76621]
[1778337849373,28.6,80342.97,0.01,0.1444,0.00011,15.76246]
[1778337854589,28.6,80342.61,0.01,0.14432,0.00011,15.75634]
[1778337861458,28.59,80342.16,0.01,0.14423,0.00011,15.74955]
[1778337866493,28.59,80341.67,0.01,0.14414,0.00011,15.74299]
[1778337872370,28.59,80334.19,0.01,0.14327,0.00011,15.67687]
[1778337872535,28.59,80334.62,0.01,0.14327,0.00011,15.67551]
[1778337878363,28.58,80334.27,0.01,0.14322,0.00011,15.67138]
[1778337878586,28.58,80334.27,0.01,0.14322,0.00011,15.67138]
[1778337878687,28.58,80334.6,0.01,0.14324,0.00011,15.67277]
[1778337884799,28.58,80335.55,0.01,0.14332,0.00011,15.67874]
[1778337890660,28.58,80336.48,0.01,0.14339,0.00011,15.68448]
[1778337895696,28.57,80337.21,0.01,0.14345,0.00011,15.68883]
[1778337900732,28.57,80337.26,0.01,0.14343,0.00011,15.68771]
[1778337905767,28.57,80338.11,0.01,0.1435,0.00011,15.69272]
[1778337910803,28.56,80338.07,0.01,0.14347,0.00011,15.69049]
[1778337917851,28.56,80338.21,0.01,0.14345,0.00011,15.68911]
[1778337922885,28.56,80337.86,0.01,0.14338,0.00011,15.68432]
[1778337927921,28.55,80337.28,0.01,0.14329,0.00011,15.67756]
[1778337932955,28.55,80337.47,0.01,0.14326,0.00011,15.67314]
[1778337935441,28.55,80338.79,0.01,0.14341,0.00011,15.68419]
[1778337935542,28.55,80338.76,0.01,0.1434,0.00011,15.68359]
[1778337937863,28.55,80338.76,0.01,0.14339,0.00011,15.6829]
[1778337937991,28.55,80337.66,0.01,0.14326,0.00011,15.67306]
[1778337943029,28.55,80339.55,0.01,0.14345,0.00011,15.68771]
[1778337948063,28.54,80339.47,0.01,0.14342,0.00011,15.68531]
[1778337953587,28.54,80339.46,0.01,0.14342,0.00011,15.68488]
[1778337959341,28.54,80340.72,0.01,0.14352,0.00011,15.69273]
[1778337959443,28.54,80340.73,0.01,0.14351,0.00011,15.69248]
[1778337963379,28.54,80340.73,0.01,0.1435,0.00011,15.69145]
[1778337963403,28.54,80340.41,0.01,0.14346,0.00011,15.68835]
[1778337969211,28.53,80340.43,0.01,0.14343,0.00011,15.68652]
[1778337975433,28.53,80338.74,0.01,0.14322,0.00011,15.67004]
[1778337983306,28.53,80338.74,0.01,0.14318,0.00011,15.6676]
[1778337994373,28.52,80339.07,0.01,0.14321,0.00011,15.66954]
[1778338002441,28.52,80338.75,0.01,0.14308,0.00011,15.65772]
[1778338008483,28.51,80339.26,0.01,0.14311,0.00011,15.66043]
[1778338015141,28.51,80339.3,0.01,0.14311,0.00011,15.65994]
[1778338021572,28.51,80339.23,0.01,0.14306,0.00011,15.65656]
[1778338034560,28.51,80339.01,0.01,0.14302,0.00011,15.65329]
[1778338034667,28.5,80338.38,0.01,0.14292,0.00011,15.6457]
[1778338041499,28.5,80339.43,0.01,0.14302,0.00011,15.65345]
[1778338041600,28.5,80339.55,0.01,0.14302,0.00011,15.65395]
[1778338047761,28.5,80339.55,0.01,0.143,0.00011,15.65208]
[1778338055996,28.49,80340.56,0.01,0.14305,0.00011,15.65439]
[1778338057183,28.49,80340.56,0.01,0.14305,0.00011,15.65439]
[1778338057235,28.49,80341.18,0.01,0.14312,0.00011,15.65948]
[1778338060850,28.49,80352.83,0.01,0.14444,0.00012,15.75897]
[1778338062034,28.49,80352.83,0.01,0.14444,0.00012,15.75897]
[1778338062131,28.49,80352.96,0.01,0.14445,0.00012,15.75969]
[1778338067900,28.49,80353.09,0.01,0.14443,0.00012,15.75832]
[1778338069885,28.49,80351.85,0.01,0.14428,0.00012,15.74718]
[1778338069986,28.49,80351.86,0.01,0.14428,0.00012,15.74687]
[1778338073720,28.49,80351.86,0.01,0.14428,0.00012,15.74687]
[1778338073804,28.48,80351.86,0.01,0.14426,0.00012,15.74529]
[1778338078982,28.48,80356.2,0.01,0.14473,0.00012,15.78088]
[1778338084328,28.48,80363.49,0.01,0.14554,0.00012,15.84203]
[1778338089898,28.47,80362.24,0.01,0.14535,0.00012,15.8279]
[1778338095129,28.47,80360.67,0.01,0.14513,0.00012,15.81103]
[1778338101171,28.46,80363.09,0.01,0.14536,0.00012,15.82863]
[1778338106350,28.46,80362.85,0.01,0.1453,0.00012,15.82381]
[1778338108774,28.45,80362.63,0.01,0.14526,0.00012,15.82084]
[1778338109552,28.45,80362.63,0.01,0.14526,0.00012,15.82084]
[1778338110901,28.45,80362.67,0.01,0.14525,0.00012,15.82066]
[1778338110953,28.45,80362.67,0.01,0.14524,0.00012,15.81962]
[1778338112568,28.45,80362.67,0.01,0.14524,0.00012,15.81962]
[1778338112619,28.45,80362.28,0.01,0.14516,0.00012,15.81139]
[1778338114213,28.45,80362.28,0.01,0.14515,0.00012,15.81087]
[1778338114292,28.45,80362.01,0.01,0.14511,0.00012,15.80803]
[1778338121311,28.44,80362.35,0.01,0.1451,0.00012,15.80752]
[1778338122227,28.44,80362.35,0.01,0.1451,0.00012,15.80752]
[1778338122318,28.44,80361.79,0.01,0.14503,0.00012,15.80217]
[1778338127353,28.44,80361.07,0.01,0.14492,0.00012,15.79353]
[1778338132152,28.44,80360.87,0.01,0.14487,0.00012,15.78991]
[1778338132252,28.44,80360.77,0.01,0.14485,0.00012,15.78856]
[1778338137424,28.43,80360.77,0.01,0.14482,0.00012,15.78618]
[1778338138465,28.43,80360.77,0.01,0.14482,0.00012,15.78618]
[1778338138512,28.43,80360.56,0.01,0.14479,0.00012,15.78389]
[1778338139177,28.43,80360.56,0.01,0.14479,0.00012,15.78389]
[1778338139437,28.43,80360.56,0.01,0.14478,0.00012,15.78341]
[1778338142458,28.43,80350.91,0.01,0.14365,0.00011,15.69828]
[1778338144385,28.43,80347.87,0.01,0.14329,0.00011,15.67155]
[1778338145093,28.43,80349.06,0.01,0.14343,0.00011,15.68153]
[1778338146451,28.43,80349.06,0.01,0.14342,0.00011,15.68119]
[1778338148490,28.43,80348.86,0.01,0.14339,0.00011,15.67877]
[1778338150550,28.43,80349.16,0.01,0.14342,0.00011,15.68104]
[1778338156705,28.42,80345.82,0.01,0.143,0.00011,15.64955]
[1778338160777,28.42,80344.83,0.01,0.14287,0.00011,15.63987]
[1778338166626,28.42,80344.28,0.01,0.14279,0.00011,15.63355]
[1778338171662,28.42,80344.15,0.01,0.14273,0.00011,15.62687]
[1778338176847,28.41,80343.43,0.01,0.14263,0.00011,15.61931]
[1778338182500,28.41,80342.76,0.01,0.14254,0.00011,15.61309]
[1778338187773,28.41,80334.33,0.01,0.14157,0.00011,15.53893]
[1778338193505,28.41,80334.51,0.01,0.14158,0.00011,15.54023]
[1778338195556,28.41,80334.11,0.01,0.14154,0.00011,15.53664]
[1778338197609,28.41,80334.3,0.01,0.14156,0.00011,15.53812]
[1778338202611,28.41,80333.67,0.01,0.14148,0.00011,15.53251]
[1778338207631,28.41,80337.45,0.01,0.14191,0.00011,15.56514]
[1778338212648,28.41,80340.06,0.01,0.14221,0.00011,15.5876]
[1778338217672,28.41,80336.87,0.01,0.14184,0.00011,15.55986]
[1778338222721,28.41,80339.22,0.01,0.14211,0.00011,15.58017]
[1778338227771,28.41,80343.3,0.01,0.14257,0.00011,15.61535]
[1778338232825,28.41,80346.03,0.01,0.14285,0.00011,15.63437]
[1778338237874,28.41,80346.03,0.01,0.14284,0.00011,15.63399]
[1778338242891,28.41,80349.54,0.01,0.14324,0.00011,15.66397]
[1778338247914,28.41,80349.92,0.01,0.14328,0.00011,15.66672]
[1778338252929,28.41,80350.89,0.01,0.14338,0.00011,15.67459]
[1778338257948,28.4,80352.07,0.01,0.14351,0.00011,15.68422]
[1778338262954,28.41,80348.74,0.01,0.14314,0.00011,15.65635]
[1778338267969,28.41,80347.8,0.01,0.14305,0.00011,15.64917]
[1778338272974,28.41,80345.7,0.01,0.14282,0.00011,15.63176]
[1778338277992,28.41,80341.69,0.01,0.14237,0.00011,15.59788]
[1778338279374,28.41,80341.58,0.01,0.14236,0.00011,15.59712]
[1778338279769,28.41,80341.31,0.01,0.14233,0.00011,15.595]
[1778338280451,28.41,80330.7,0.01,0.14112,0.00011,15.50326]
[1778338285453,28.41,80325.81,0.01,0.14058,0.00011,15.46162]
[1778338290488,28.41,80321.16,0.01,0.14006,0.00011,15.42224]
[1778338295633,28.41,80318.38,0.01,0.13973,0.00011,15.39468]
[1778338303584,28.42,80313.12,0.01,0.13916,0.00011,15.35126]
[1778338310962,28.42,80313.8,0.01,0.13925,0.00011,15.35796]
[1778338311640,28.42,80311.25,0.01,0.13897,0.00011,15.33667]
[1778338314429,28.42,80313.77,0.01,0.13926,0.00011,15.3588]
[1778338314529,28.42,80313.6,0.01,0.13924,0.00011,15.35749]
[1778338319695,28.42,80312.97,0.01,0.13918,0.00011,15.35283]
[1778338325738,28.42,80313.77,0.01,0.13929,0.00011,15.36065]
[1778338330773,28.43,80316.61,0.01,0.13962,0.00011,15.3859]
[1778338332116,28.43,80318.5,0.01,0.13983,0.00011,15.40239]
[1778338333794,28.43,80304.44,0.01,0.13825,0.00011,15.28079]
[1778338336337,28.43,80304.23,0.01,0.13822,0.00011,15.27892]
[1778338336687,28.43,80304.23,0.01,0.13822,0.00011,15.27892]
[1778338339354,28.42,80297.99,0.01,0.13752,0.00011,15.22484]
[1778338339471,28.42,80297.99,0.01,0.13752,0.00011,15.22484]
[1778338340989,28.42,80287.92,0.01,0.1364,0.00011,15.13799]
[1778338341122,28.42,80287.92,0.01,0.1364,0.00011,15.13799]
[1778338341156,28.42,80287.92,0.01,0.1364,0.00011,15.13799]
[1778338341309,28.42,80287.92,0.01,0.1364,0.00011,15.13799]
[1778338341850,28.43,80284.19,0.01,0.13599,0.00011,15.10595]
[1778338342823,28.43,80284.19,0.01,0.13599,0.00011,15.10595]
[1778338343734,28.43,80275.7,0.01,0.13505,0.00011,15.03296]
[1778338345565,28.43,80264.93,0.01,0.13387,0.00011,14.9408]
[1778338346116,28.43,80266.36,0.01,0.13404,0.00011,14.9535]
[1778338346879,28.43,80266.36,0.01,0.13404,0.00011,14.9535]
[1778338347866,28.43,80267.75,0.01,0.13419,0.00011,14.96584]
[1778338347896,28.43,80265.03,0.01,0.1339,0.00011,14.9428]
[1778338348591,28.43,80265.03,0.01,0.1339,0.00011,14.9428]
[1778338348632,28.43,80265.03,0.01,0.1339,0.00011,14.9428]
[1778338349725,28.43,80264.2,0.01,0.13381,0.00011,14.93607]
[1778338351730,28.43,80262.27,0.01,0.13361,0.00011,14.91988]
[1778338351763,28.43,80262.27,0.01,0.13361,0.00011,14.91988]
[1778338353029,28.43,80267.69,0.01,0.13419,0.00011,14.9635]
[1778338353794,28.43,80268.4,0.01,0.13427,0.00011,14.97001]
[1778338358804,28.43,80272.34,0.01,0.13472,0.00011,15.00541]
[1778338364014,28.44,80273.71,0.01,0.13491,0.00011,15.01949]
[1778338369118,28.44,80280.97,0.01,0.13572,0.00011,15.08315]
[1778338372073,28.44,80281.5,0.01,0.13579,0.00011,15.08838]
[1778338372443,28.44,80281.5,0.01,0.13579,0.00011,15.08838]
[1778338380120,28.44,80279.63,0.01,0.13561,0.00011,15.07422]
[1778338383643,28.44,80280.88,0.01,0.13575,0.00011,15.08538]
[1778338383651,28.44,80280.58,0.01,0.13572,0.00011,15.083]
[1778338388794,28.44,80280.18,0.01,0.13568,0.00011,15.07948]
[1778338389794,28.44,80279.8,0.01,0.13563,0.00011,15.07594]
[1778338389845,28.44,80283.21,0.01,0.13601,0.00011,15.10519]
[1778338392108,28.44,80284.67,0.01,0.13616,0.00011,15.11738]
[1778338393857,28.44,80283.79,0.01,0.13606,0.00011,15.10959]
[1778338396201,28.44,80282.54,0.01,0.13592,0.00011,15.0982]
[1778338397220,28.44,80283.32,0.01,0.136,0.00011,15.10505]
[1778338397226,28.44,80283.32,0.01,0.136,0.00011,15.10505]
[1778338397319,28.44,80283.44,0.01,0.13602,0.00011,15.10619]
[1778338404288,28.44,80282.1,0.01,0.1359,0.00011,15.09669]
[1778338409323,28.45,80282.28,0.01,0.13594,0.00011,15.09958]
[1778338414359,28.45,80281.52,0.01,0.13583,0.00011,15.08923]
[1778338416855,28.45,80279.59,0.01,0.13561,0.00011,15.07268]
[1778338418329,28.45,80281.27,0.01,0.1358,0.00011,15.0872]
[1778338424428,28.45,80279.45,0.01,0.1356,0.00011,15.0718]
[1778338427196,28.45,80279.07,0.01,0.13556,0.00011,15.06861]
[1778338428770,28.45,80278.9,0.01,0.13554,0.00011,15.06719]
[1778338430602,28.45,80278.9,0.01,0.13554,0.00011,15.06724]
[1778338436512,28.45,80276.85,0.01,0.13534,0.00011,15.05114]
[1778338439180,28.45,80276.21,0.01,0.13527,0.00011,15.04614]
[1778338440636,28.45,80276.21,0.01,0.13528,0.00011,15.04639]
[1778338440816,28.45,80276.21,0.01,0.13528,0.00011,15.04639]
[1778338444615,28.45,80275.73,0.01,0.13523,0.00011,15.04302]
[1778338444623,28.45,80275.73,0.01,0.13523,0.00011,15.04302]
[1778338451619,28.46,80275.44,0.01,0.13522,0.00011,15.04191]
[1778338456658,28.46,80274.27,0.01,0.13509,0.00011,15.03205]
[1778338457209,28.46,80274.27,0.01,0.13509,0.00011,15.03205]
[1778338457259,28.46,80274.34,0.01,0.1351,0.00011,15.03269]
[1778338460362,28.46,80274.34,0.01,0.1351,0.00011,15.03273]
[1778338460681,28.46,80274.14,0.01,0.13508,0.00011,15.03109]
[1778338461294,28.46,80274.14,0.01,0.13508,0.00011,15.03109]
[1778338461387,28.46,80274.14,0.01,0.13508,0.00011,15.03113]
[1778338467920,28.46,80274.17,0.01,0.13509,0.00011,15.03156]
[1778338468004,28.46,80274.79,0.01,0.13516,0.00011,15.03696]
[1778338474780,28.46,80274.58,0.01,0.13511,0.00011,15.03109]
[1778338481829,28.46,80273.81,0.01,0.13503,0.00011,15.0249]
[1778338488203,28.46,80275.09,0.01,0.13517,0.00011,15.03627]
[1778338489034,28.46,80279.0,0.01,0.13561,0.00011,15.07019]
[1778338490495,28.46,80279.68,0.01,0.13568,0.00011,15.07614]
[1778338491516,28.46,80279.68,0.01,0.13568,0.00011,15.07619]
[1778338491961,28.46,80279.68,0.01,0.13568,0.00011,15.07619]
[1778338491990,28.46,80279.56,0.01,0.13567,0.00011,15.07521]
[1778338493999,28.46,80279.56,0.01,0.13567,0.00011,15.07526]
[1778338499957,28.46,80280.19,0.01,0.13575,0.00011,15.08101]
[1778338504989,28.46,80276.55,0.01,0.13535,0.00011,15.05003]
[1778338507902,28.46,80276.55,0.01,0.13535,0.00011,15.05003]
[1778338507911,28.46,80276.61,0.01,0.13536,0.00011,15.05082]
[1778338512374,28.46,80277.53,0.01,0.13547,0.00011,15.05911]
[1778338513050,28.46,80278.03,0.01,0.13552,0.00011,15.06351]
[1778338514338,28.46,80279.38,0.01,0.13567,0.00011,15.07522]
[1778338518505,28.46,80283.47,0.01,0.13613,0.00011,15.11062]
[1778338523951,28.46,80283.97,0.01,0.13618,0.00011,15.11502]
[1778338529065,28.46,80283.67,0.01,0.13615,0.00011,15.11254]
[1778338534129,28.46,80282.62,0.01,0.13601,0.00011,15.09934]
[1778338542253,28.46,80285.55,0.01,0.13635,0.00011,15.12607]
[1778338547170,28.46,80285.0,0.01,0.13629,0.00011,15.12135]
[1778338547176,28.46,80285.0,0.01,0.13629,0.00011,15.12135]
[1778338548072,28.46,80283.15,0.01,0.13609,0.00011,15.10543]
[1778338551256,28.46,80284.11,0.01,0.13619,0.00011,15.11376]
[1778338551266,28.46,80284.11,0.01,0.13619,0.00011,15.11376]
[1778338556287,28.46,80285.09,0.01,0.1363,0.00011,15.12227]
[1778338557398,28.46,80288.67,0.01,0.1367,0.00011,15.15311]
[1778338559436,28.47,80288.42,0.01,0.13668,0.00011,15.15133]
[1778338559511,28.47,80287.39,0.01,0.13657,0.00011,15.14265]
[1778338561710,28.47,80287.39,0.01,0.13657,0.00011,15.14265]
[1778338561936,28.47,80287.39,0.01,0.13657,0.00011,15.14303]
[1778338564097,28.47,80287.39,0.01,0.13657,0.00011,15.14322]
[1778338564111,28.47,80302.87,0.01,0.1383,0.00011,15.27684]
[1778338569595,28.47,80304.85,0.01,0.13853,0.00011,15.29412]
[1778338574911,28.47,80305.75,0.01,0.13862,0.00011,15.30127]
[1778338575274,28.47,80307.23,0.01,0.13878,0.00011,15.31385]
[1778338575487,28.47,80307.23,0.01,0.13878,0.00011,15.31362]
[1778338577988,28.47,80317.12,0.01,0.1399,0.00011,15.39917]
[1778338583543,28.47,80317.71,0.01,0.13999,0.00011,15.40626]
[1778338589108,28.47,80320.24,0.01,0.14029,0.00011,15.42933]
[1778338594497,28.47,80322.5,0.01,0.14054,0.00011,15.44623]
[1778338602322,28.47,80325.13,0.01,0.14084,0.00011,15.4694]
[1778338608668,28.47,80324.96,0.01,0.14083,0.00011,15.46812]
[1778338614695,28.48,80328.68,0.01,0.14127,0.00011,15.5019]
[1778338619946,28.48,80332.41,0.01,0.14171,0.00011,15.53545]
[1778338625837,28.48,80331.15,0.01,0.14158,0.00011,15.52574]
[1778338630453,28.48,80333.54,0.01,0.14187,0.00011,15.54714]
[1778338635907,28.48,80347.86,0.01,0.14351,0.00011,15.67157]
[1778338640947,28.48,80347.84,0.01,0.14351,0.00011,15.67144]
[1778338645980,28.48,80347.21,0.01,0.14344,0.00011,15.6661]
[1778338651015,28.48,80345.82,0.01,0.14325,0.00011,15.6499]
[1778338656020,28.48,80338.54,0.01,0.14242,0.00011,15.58719]
[1778338657628,28.48,80338.7,0.01,0.14244,0.00011,15.58884]
[1778338662639,28.48,80338.5,0.01,0.14243,0.00011,15.58782]
[1778338667649,28.49,80338.32,0.01,0.14242,0.00011,15.587]
[1778338672653,28.49,80338.32,0.01,0.14243,0.00011,15.58772]
[1778338677680,28.49,80338.62,0.01,0.14247,0.00011,15.59101]
[1778338682691,28.49,80339.09,0.01,0.14253,0.00011,15.59574]
[1778338687691,28.49,80339.11,0.01,0.14255,0.00011,15.59653]
[1778338692692,28.49,80337.67,0.01,0.14239,0.00011,15.58469]
[1778338696438,28.49,80338.63,0.01,0.14251,0.00011,15.5935]
[1778338701457,28.49,80338.8,0.01,0.14253,0.00011,15.59558]
[1778338704892,28.49,80338.8,0.01,0.14254,0.00011,15.59594]
[1778338706662,28.49,80337.74,0.01,0.14242,0.00011,15.58702]
[1778338706763,28.49,80338.81,0.01,0.14255,0.00011,15.59643]
[1778338710400,28.49,80338.81,0.01,0.14255,0.00011,15.59657]
[1778338710951,28.49,80338.81,0.01,0.14255,0.00011,15.59657]
[1778338714912,28.5,80339.2,0.01,0.14257,0.00011,15.59646]
[1778338715013,28.5,80339.31,0.01,0.14259,0.00011,15.59755]
[1778338715584,28.5,80339.31,0.01,0.14259,0.00011,15.59755]
[1778338716229,28.5,80339.31,0.01,0.14259,0.00011,15.59769]
[1778338716890,28.5,80339.31,0.01,0.14259,0.00011,15.59769]
[1778338717221,28.5,80339.31,0.01,0.14259,0.00011,15.59769]
[1778338716991,28.5,80339.31,0.01,0.14259,0.00011,15.59783]
[1778338723520,28.5,80339.32,0.01,0.1426,0.00011,15.59886]
[1778338729599,28.5,80339.32,0.01,0.1426,0.00011,15.59886]
[1778338735605,28.5,80339.18,0.01,0.14261,0.00011,15.59921]
[1778338740794,28.5,80339.69,0.01,0.14268,0.00011,15.60428]
[1778338747462,28.5,80339.72,0.01,0.14268,0.00011,15.6048]
[1778338749481,28.5,80339.67,0.01,0.14269,0.00011,15.60499]
[1778338754505,28.5,80339.74,0.01,0.1427,0.00011,15.60631]
[1778338755604,28.5,80339.74,0.01,0.1427,0.00011,15.60642]
[1778338757645,28.5,80339.74,0.01,0.14271,0.00011,15.60654]
[1778338762793,28.51,80339.43,0.01,0.14268,0.00011,15.60472]
[1778338767829,28.51,80337.49,0.01,0.14247,0.00011,15.58872]
[1778338772863,28.51,80336.98,0.01,0.14239,0.00011,15.58081]
[1778338781074,28.51,80338.36,0.01,0.14257,0.00011,15.59418]
[1778338786962,28.51,80338.45,0.01,0.1426,0.00011,15.59607]
[1778338792350,28.51,80338.57,0.01,0.14262,0.00011,15.5979]
[1778338802070,28.52,80338.66,0.01,0.14266,0.00011,15.60077]
[1778338804606,28.52,80330.48,0.01,0.14173,0.00011,15.53057]
[1778338810125,28.52,80330.96,0.01,0.14181,0.00011,15.53643]
[1778338815179,28.52,80332.28,0.01,0.14198,0.00011,15.54919]
[1778338818032,28.52,80332.42,0.01,0.142,0.00011,15.55094]
[1778338818133,28.52,80332.55,0.01,0.14202,0.00011,15.55233]
[1778338821811,28.52,80330.28,0.01,0.14177,0.00011,15.53326]
[1778338822208,28.52,80330.28,0.01,0.14177,0.00011,15.53327]
[1778338822673,28.52,80330.28,0.01,0.14177,0.00011,15.53327]
[1778338823216,28.52,80329.64,0.01,0.1417,0.00011,15.52776]
[1778338825095,28.52,80329.86,0.01,0.14172,0.00011,15.52967]
[1778338825854,28.52,80330.7,0.01,0.14182,0.00011,15.53693]
[1778338826237,28.52,80332.88,0.01,0.14207,0.00011,15.55576]
[1778338828342,28.52,80332.75,0.01,0.14205,0.00011,15.55462]
[1778338828356,28.52,80332.03,0.01,0.14197,0.00011,15.54838]
[1778338829355,28.52,80332.03,0.01,0.14197,0.00011,15.54838]
[1778338830280,28.52,80331.44,0.01,0.1419,0.00011,15.54325]
[1778338835301,28.52,80328.28,0.01,0.14151,0.00011,15.51162]
[1778338837350,28.52,80327.92,0.01,0.14147,0.00011,15.50853]
[1778338837388,28.52,80327.43,0.01,0.14141,0.00011,15.50432]
[1778338843361,28.52,80326.9,0.01,0.14135,0.00011,15.49987]
[1778338845093,28.52,80327.25,0.01,0.14139,0.00011,15.50291]
[1778338845378,28.52,80326.66,0.01,0.14133,0.00011,15.49816]
[1778338850405,28.53,80323.27,0.01,0.14097,0.00011,15.47033]
[1778338855433,28.53,80319.01,0.01,0.14051,0.00011,15.43567]
[1778338858183,28.53,80317.66,0.01,0.14037,0.00011,15.42472]
[1778338858234,28.53,80317.0,0.01,0.1403,0.00011,15.41937]
[1778338860881,28.53,80316.73,0.01,0.14027,0.00011,15.41739]
[1778338860961,28.53,80316.76,0.01,0.14029,0.00011,15.41834]
[1778338862621,28.53,80316.76,0.01,0.14029,0.00011,15.41869]
[1778338863354,28.53,80316.76,0.01,0.14029,0.00011,15.41869]
[1778338872004,28.53,80318.46,0.01,0.14049,0.00011,15.4335]
[1778338877596,28.53,80320.26,0.01,0.14069,0.00011,15.4491]
[1778338883585,28.53,80320.64,0.01,0.14073,0.00011,15.45244]
[1778338890483,28.54,80328.77,0.01,0.14167,0.00011,15.5238]
[1778338896729,28.54,80336.19,0.01,0.14251,0.00011,15.58508]
[1778338901926,28.54,80336.91,0.01,0.1426,0.00011,15.59227]
[1778338909820,28.54,80337.14,0.01,0.14265,0.00011,15.59574]
[1778338914857,28.54,80337.3,0.01,0.14268,0.00011,15.59778]
[1778338920897,28.55,80337.57,0.01,0.14272,0.00011,15.60116]
[1778338921721,28.55,80337.57,0.01,0.14272,0.00011,15.60116]
[1778338923127,28.55,80339.47,0.01,0.14294,0.00011,15.61771]
[1778338923151,28.55,80342.77,0.01,0.14332,0.00011,15.64633]
[1778338929045,28.55,80345.28,0.01,0.14361,0.00011,15.66831]
[1778338933826,28.55,80349.21,0.01,0.14407,0.00011,15.70288]
[1778338933987,28.55,80348.86,0.01,0.14403,0.00011,15.70002]
[1778338939023,28.55,80349.02,0.01,0.14406,0.00011,15.70222]
[1778338944107,28.55,80349.22,0.01,0.14409,0.00011,15.70459]
[1778338946673,28.55,80349.5,0.01,0.14413,0.00011,15.70748]
[1778338947480,28.55,80348.74,0.01,0.14405,0.00011,15.70107]
[1778338952503,28.55,80349.33,0.01,0.14409,0.00011,15.70247]
[1778338957533,28.55,80350.2,0.01,0.1442,0.00011,15.71089]
[1778338962558,28.56,80349.81,0.01,0.1442,0.00011,15.71078]
[1778338967558,28.56,80352.61,0.01,0.14453,0.00012,15.73558]
[1778338972610,28.56,80352.13,0.01,0.14449,0.00012,15.73197]
[1778338977630,28.56,80351.28,0.01,0.1444,0.00012,15.72518]
[1778338979313,28.56,80353.72,0.01,0.14468,0.00012,15.74638]
[1778338979352,28.56,80353.41,0.01,0.14464,0.00012,15.74382]
[1778338986069,28.56,80353.33,0.01,0.14464,0.00012,15.7435]
[1778338992560,28.56,80352.23,0.01,0.14453,0.00012,15.73492]
[1778339001458,28.57,80351.76,0.01,0.14448,0.00012,15.73182]
[1778339005220,28.57,80351.0,0.01,0.1444,0.00012,15.72559]
[1778339005486,28.57,80350.8,0.01,0.14438,0.00011,15.72398]
[1778339010511,28.57,80350.56,0.01,0.14436,0.00011,15.72239]
[1778339015558,28.57,80350.19,0.01,0.1443,0.00011,15.71561]
[1778339020591,28.57,80348.91,0.01,0.14416,0.00011,15.70521]
[1778339026451,28.57,80349.61,0.01,0.14425,0.00011,15.71181]
[1778339031671,28.57,80350.33,0.01,0.14434,0.00011,15.71899]
[1778339036709,28.57,80349.91,0.01,0.14432,0.00011,15.71705]
[1778339041738,28.58,80348.71,0.01,0.1442,0.00011,15.7083]
[1778339047781,28.58,80348.96,0.01,0.14426,0.00011,15.7124]
[1778339053505,28.58,80349.0,0.01,0.14427,0.00011,15.71372]
[1778339058775,28.58,80348.93,0.01,0.14428,0.00011,15.71442]
[1778339063893,28.59,80348.86,0.01,0.14429,0.00011,15.71523]
[1778339068928,28.59,80349.48,0.01,0.14438,0.00011,15.72133]
[1778339073962,28.59,80349.43,0.01,0.14435,0.00011,15.71731]
[1778339076658,28.59,80349.06,0.01,0.14431,0.00011,15.71443]
[1778339076984,28.59,80349.06,0.01,0.14431,0.00011,15.71458]
[1778339082020,28.59,80348.2,0.01,0.14422,0.00011,15.70797]
[1778339083581,28.59,80348.2,0.01,0.14422,0.00011,15.70797]
[1778339089069,28.59,80341.51,0.01,0.14345,0.00011,15.65006]
[1778339089863,28.59,80341.51,0.01,0.14345,0.00011,15.65006]
[1778339093643,28.59,80341.37,0.01,0.14344,0.00011,15.64861]
[1778339099004,28.59,80335.82,0.01,0.1428,0.00011,15.60056]
[1778339104490,28.59,80335.25,0.01,0.14273,0.00011,15.59567]
[1778339106205,28.59,80336.3,0.01,0.14285,0.00011,15.60474]
[1778339108246,28.59,80338.2,0.01,0.14307,0.00011,15.62115]
[1778339110293,28.59,80338.07,0.01,0.14306,0.00011,15.62]
[1778339115939,28.59,80332.91,0.01,0.14247,0.00011,15.5754]
[1778339121293,28.59,80328.46,0.01,0.14196,0.00011,15.53685]
[1778339126328,28.59,80327.73,0.01,0.14187,0.00011,15.53041]
[1778339131364,28.59,80330.53,0.01,0.14216,0.00011,15.54999]
[1778339132365,28.59,80330.53,0.01,0.14216,0.00011,15.54999]
[1778339132962,28.59,80334.8,0.01,0.14264,0.00011,15.58675]
[1778339133161,28.59,80334.8,0.01,0.14264,0.00011,15.58675]
[1778339133471,28.59,80334.8,0.01,0.14264,0.00011,15.58675]
[1778339133628,28.59,80334.8,0.01,0.14264,0.00011,15.58675]
[1778339133546,28.59,80317.46,0.01,0.14067,0.00011,15.43735]
[1778339134265,28.59,80317.46,0.01,0.14067,0.00011,15.43735]
[1778339134394,28.59,80317.46,0.01,0.14067,0.00011,15.43714]
[1778339135330,28.59,80317.46,0.01,0.14067,0.00011,15.43714]
[1778339135371,28.59,80317.46,0.01,0.14067,0.00011,15.43714]
[1778339135410,28.59,80310.39,0.01,0.13987,0.00011,15.37627]
[1778339139431,28.59,80298.52,0.01,0.13855,0.00011,15.27468]
[1778339140993,28.59,80298.5,0.01,0.13855,0.00011,15.27471]
[1778339146480,28.59,80301.5,0.01,0.1389,0.00011,15.30177]
[1778339151516,28.59,80300.68,0.01,0.13882,0.00011,15.29566]
[1778339156553,28.59,80298.63,0.01,0.1386,0.00011,15.2791]
[1778339161586,28.6,80299.29,0.01,0.1387,0.00011,15.28612]
[1778339166624,28.6,80298.44,0.01,0.13862,0.00011,15.28006]
[1778339171729,28.6,80295.69,0.01,0.13834,0.00011,15.25851]
[1778339173775,28.6,80289.49,0.01,0.13767,0.00011,15.20671]
[1778339179713,28.61,80290.11,0.01,0.13776,0.00011,15.21427]
[1778339184748,28.61,80292.09,0.01,0.13801,0.00011,15.23305]
[1778339189784,28.61,80292.13,0.01,0.13804,0.00011,15.23511]
[1778339194818,28.61,80292.02,0.01,0.13802,0.00011,15.23161]
[1778339199855,28.62,80289.63,0.01,0.13777,0.00011,15.21296]
[1778339204888,28.62,80291.78,0.01,0.13804,0.00011,15.23335]
[1778339210931,28.62,80300.78,0.01,0.13907,0.00011,15.3124]
[1778339212602,28.62,80300.78,0.01,0.13907,0.00011,15.3124]
[1778339212666,28.62,80301.11,0.01,0.13911,0.00011,15.31576]
[1778339213538,28.62,80301.11,0.01,0.13911,0.00011,15.31576]
[1778339213562,28.62,80299.91,0.01,0.13898,0.00011,15.30572]
[1778339222184,28.63,80300.66,0.01,0.1391,0.00011,15.31459]
[1778339227745,28.63,80299.67,0.01,0.139,0.00011,15.30691]
[1778339234095,28.63,80300.12,0.01,0.13908,0.00011,15.31298]
[1778339239530,28.63,80300.02,0.01,0.13908,0.00011,15.31322]
[1778339239582,28.63,80300.02,0.01,0.13908,0.00011,15.31322]
[1778339239681,28.64,80300.02,0.01,0.13909,0.00011,15.31377]
[1778339241517,28.64,80300.02,0.01,0.13909,0.00011,15.31377]
[1778339241529,28.64,80300.02,0.01,0.13909,0.00011,15.31377]
[1778339241612,28.64,80294.34,0.01,0.13846,0.00011,15.26562]
[1778339247186,28.64,80294.52,0.01,0.13851,0.00011,15.26917]
[1778339252270,28.64,80294.47,0.01,0.13849,0.00011,15.26603]
[1778339258263,28.64,80294.71,0.01,0.13855,0.00011,15.27]
[1778339263298,28.65,80296.08,0.01,0.13872,0.00011,15.28324]
[1778339268332,28.65,80295.97,0.01,0.13873,0.00011,15.28374]
[1778339271370,28.65,80295.87,0.01,0.13872,0.00011,15.28346]
[1778339272052,28.65,80297.88,0.01,0.13895,0.00011,15.30098]
[1778339272534,28.65,80300.49,0.01,0.13925,0.00011,15.32366]
[1778339278402,28.65,80299.87,0.01,0.1392,0.00011,15.31974]
[1778339283438,28.66,80299.78,0.01,0.1392,0.00011,15.32011]
[1778339288473,28.66,80298.76,0.01,0.1391,0.00011,15.31257]
[1778339293848,28.66,80301.47,0.01,0.13942,0.00011,15.33675]
[1778339293891,28.66,80302.48,0.01,0.13953,0.00011,15.34564]
[1778339299553,28.66,80300.49,0.01,0.13933,0.00011,15.32968]
[1778339304587,28.66,80301.64,0.01,0.13947,0.00011,15.34052]
[1778339309623,28.66,80301.13,0.01,0.13942,0.00011,15.33711]
[1778339314658,28.67,80300.64,0.01,0.13935,0.00011,15.32953]
[1778339319693,28.67,80299.13,0.01,0.13919,0.00011,15.31753]
[1778339324729,28.67,80298.54,0.01,0.13914,0.00011,15.31355]
[1778339326764,28.67,80298.73,0.01,0.13917,0.00011,15.31539]
[1778339326845,28.67,80298.23,0.01,0.13911,0.00011,15.31132]
[1778339332785,28.67,80299.7,0.01,0.13929,0.00011,15.32516]
[1778339337820,28.67,80298.87,0.01,0.13922,0.00011,15.31904]
[1778339342853,28.67,80298.09,0.01,0.13914,0.00011,15.31339]
[1778339345026,28.67,80298.16,0.01,0.13916,0.00011,15.31442]
[1778339346888,28.68,80282.16,0.01,0.13738,0.00011,15.1778]
[1778339351922,28.68,80288.61,0.01,0.13812,0.00011,15.23486]
[1778339355893,28.68,80290.9,0.01,0.13838,0.00011,15.25511]
[1778339357025,28.68,80294.01,0.01,0.13874,0.00011,15.28265]
[1778339357033,28.68,80294.01,0.01,0.13874,0.00011,15.28265]
[1778339357944,28.68,80294.53,0.01,0.1388,0.00011,15.28738]
[1778339357970,28.68,80294.53,0.01,0.1388,0.00011,15.28738]
[1778339357971,28.68,80294.59,0.01,0.13881,0.00011,15.2879]
[1778339363176,28.68,80293.3,0.01,0.13868,0.00011,15.27818]
[1778339369040,28.69,80294.17,0.01,0.1388,0.00011,15.28734]
[1778339373931,28.69,80292.8,0.01,0.13863,0.00011,15.27211]
[1778339374287,28.69,80292.43,0.01,0.13859,0.00011,15.26923]
[1778339374314,28.69,80292.43,0.01,0.13859,0.00011,15.26923]
[1778339374438,28.69,80292.43,0.01,0.13859,0.00011,15.26923]
[1778339374539,28.69,80289.52,0.01,0.13828,0.00011,15.24491]
[1778339375215,28.69,80289.52,0.01,0.13828,0.00011,15.24491]
[1778339375233,28.69,80289.52,0.01,0.13828,0.00011,15.24491]
[1778339375896,28.69,80289.52,0.01,0.13828,0.00011,15.24491]
[1778339375927,28.69,80289.52,0.01,0.13828,0.00011,15.24491]
[1778339378156,28.69,80288.58,0.01,0.13819,0.00011,15.23787]
[1778339378180,28.69,80288.58,0.01,0.13819,0.00011,15.23787]
[1778339378396,28.69,80288.58,0.01,0.13819,0.00011,15.23787]
[1778339378497,28.69,80289.04,0.01,0.13824,0.00011,15.24215]
[1778339382138,28.69,80278.12,0.01,0.13704,0.00011,15.14981]
[1778339384887,28.69,80279.41,0.01,0.1372,0.00011,15.16172]
[1778339384910,28.69,80278.88,0.01,0.13714,0.00011,15.15762]
[1778339390207,28.7,80280.13,0.01,0.13731,0.00011,15.17037]
[1778339392608,28.7,80280.16,0.01,0.13732,0.00011,15.17139]
[1778339392714,28.7,80280.16,0.01,0.13732,0.00011,15.17139]
[1778339392732,28.7,80278.25,0.01,0.13712,0.00011,15.15543]
[1778339398262,28.7,80279.39,0.01,0.13727,0.00011,15.16705]
[1778339403510,28.7,80279.57,0.01,0.13731,0.00011,15.17]
[1778339404958,28.71,80280.74,0.01,0.13745,0.00011,15.18069]
[1778339405720,28.71,80280.74,0.01,0.13745,0.00011,15.18069]
[1778339406993,28.71,80284.31,0.01,0.13785,0.00011,15.21182]
[1778339412361,28.71,80281.79,0.01,0.13759,0.00011,15.19194]
[1778339417396,28.71,80282.34,0.01,0.13767,0.00011,15.19803]
[1778339422431,28.71,80281.5,0.01,0.1376,0.00011,15.19209]
[1778339423259,28.71,80281.5,0.01,0.1376,0.00011,15.19209]
[1778339423920,28.71,80280.29,0.01,0.13747,0.00011,15.18208]
[1778339428934,28.71,80281.08,0.01,0.13756,0.00011,15.18949]
[1778339431993,28.72,80287.25,0.01,0.13825,0.00011,15.24268]
[1778339432013,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432100,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432181,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432315,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432365,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432945,28.72,80288.06,0.01,0.13831,0.00011,15.24537]
[1778339432974,28.72,80294.24,0.01,0.139,0.00011,15.29834]
[1778339433087,28.72,80294.24,0.01,0.139,0.00011,15.29834]
[1778339433676,28.72,80298.01,0.01,0.13943,0.00011,15.33085]
[1778339437693,28.72,80299.07,0.01,0.13955,0.00011,15.34051]
[1778339438688,28.72,80299.29,0.01,0.13958,0.00011,15.34258]
[1778339439034,28.72,80299.18,0.01,0.13957,0.00011,15.34183]
[1778339439040,28.72,80299.18,0.01,0.13957,0.00011,15.34183]
[1778339439561,28.72,80299.18,0.01,0.13957,0.00011,15.34183]
[1778339439653,28.72,80297.96,0.01,0.13944,0.00011,15.33158]
[1778339445236,28.72,80294.89,0.01,0.1391,0.00011,15.30594]
[1778339445278,28.72,80294.89,0.01,0.1391,0.00011,15.30594]
[1778339445869,28.72,80294.89,0.01,0.1391,0.00011,15.30594]
[1778339445872,28.72,80294.06,0.01,0.13901,0.00011,15.299]
[1778339452336,28.72,80292.92,0.01,0.1389,0.00011,15.29022]
[1778339454662,28.72,80293.84,0.01,0.13901,0.00011,15.2987]
[1778339455017,28.72,80293.84,0.01,0.13901,0.00011,15.29892]
[1778339459123,28.72,80293.66,0.01,0.139,0.00011,15.29819]
[1778339459131,28.72,80293.66,0.01,0.139,0.00011,15.29819]
[1778339459156,28.72,80293.66,0.01,0.139,0.00011,15.29819]
[1778339459691,28.72,80293.66,0.01,0.13901,0.00011,15.29839]
[1778339461297,28.72,80293.62,0.01,0.139,0.00011,15.29825]
[1778339461304,28.72,80293.62,0.01,0.139,0.00011,15.29825]
[1778339461359,28.72,80293.62,0.01,0.139,0.00011,15.29825]
[1778339461557,28.72,80293.62,0.01,0.139,0.00011,15.29825]
[1778339461705,28.72,80293.59,0.01,0.139,0.00011,15.2982]
[1778339462245,28.72,80293.59,0.01,0.139,0.00011,15.2982]
[1778339462249,28.72,80293.59,0.01,0.139,0.00011,15.2982]
[1778339462879,28.72,80287.82,0.01,0.13836,0.00011,15.24905]
[1778339468390,28.73,80283.38,0.01,0.13789,0.00011,15.21245]
[1778339473788,28.73,80283.2,0.01,0.13789,0.00011,15.21268]
[1778339474572,28.73,80283.2,0.01,0.13789,0.00011,15.21268]
[1778339474579,28.73,80283.2,0.01,0.13789,0.00011,15.21268]
[1778339474673,28.73,80282.3,0.01,0.13779,0.00011,15.20528]
[1778339478247,28.73,80282.3,0.01,0.1378,0.00011,15.20584]
[1778339478824,28.73,80281.64,0.01,0.13774,0.00011,15.20075]
[1778339483991,28.73,80279.86,0.01,0.13755,0.00011,15.18666]
[1778339484866,28.73,80278.07,0.01,0.13736,0.00011,15.17193]
[1778339486373,28.73,80279.4,0.01,0.13751,0.00011,15.18358]
[1778339486825,28.73,80279.4,0.01,0.13751,0.00011,15.18358]
[1778339486926,28.73,80279.51,0.01,0.13753,0.00011,15.1848]
[1778339487972,28.73,80279.51,0.01,0.13753,0.00011,15.1848]
[1778339488073,28.74,80279.51,0.01,0.13753,0.00011,15.18508]
[1778339490917,28.74,80279.51,0.01,0.13753,0.00011,15.18508]
[1778339491018,28.74,80279.51,0.01,0.13751,0.00011,15.18157]
[1778339495018,28.74,80276.8,0.01,0.13722,0.00011,15.15927]
[1778339501985,28.74,80277.52,0.01,0.13733,0.00011,15.16771]
[1778339503325,28.74,80277.91,0.01,0.13738,0.00011,15.17132]
[1778339503999,28.74,80278.81,0.01,0.13748,0.00011,15.17928]
[1778339506157,28.74,80279.83,0.01,0.1376,0.00011,15.18851]
[1778339507021,28.74,80280.2,0.01,0.13765,0.00011,15.19192]
[1778339508385,28.74,80281.15,0.01,0.13776,0.00011,15.20029]
[1778339508447,28.74,80281.15,0.01,0.13776,0.00011,15.20029]
[1778339508734,28.74,80281.15,0.01,0.13776,0.00011,15.20029]
[1778339510047,28.74,80260.09,0.01,0.13544,0.00011,15.02084]
[1778339511394,28.74,80254.26,0.01,0.1348,0.00011,14.9713]
[1778339512056,28.74,80254.2,0.01,0.1348,0.00011,14.97099]
[1778339517092,28.75,80249.35,0.01,0.13428,0.00011,14.93065]
[1778339517504,28.75,80249.35,0.01,0.13428,0.00011,14.93065]
[1778339518100,28.75,80247.68,0.01,0.1341,0.00011,14.91664]
[1778339518252,28.75,80247.68,0.01,0.1341,0.00011,14.91664]
[1778339518265,28.75,80247.68,0.01,0.1341,0.00011,14.91664]
[1778339521438,28.75,80245.45,0.01,0.13387,0.00011,14.89831]
[1778339521463,28.75,80245.45,0.01,0.13387,0.00011,14.89831]
[1778339521623,28.75,80245.45,0.01,0.13387,0.00011,14.89831]
[1778339522065,28.75,80244.17,0.01,0.13373,0.00011,14.88765]
[1778339526731,28.75,80240.39,0.01,0.13332,0.00011,14.85538]
[1778339526746,28.75,80240.39,0.01,0.13332,0.00011,14.85538]
[1778339531859,28.75,80237.52,0.01,0.13301,0.00011,14.83096]
[1778339538246,28.75,80233.16,0.01,0.13254,0.00011,14.79416]
[1778339539235,28.75,80233.16,0.01,0.13254,0.00011,14.79416]
[1778339541938,28.75,80231.1,0.01,0.13232,0.00011,14.7767]
[1778339542257,28.75,80232.01,0.01,0.13242,0.00011,14.78458]
[1778339544062,28.75,80232.61,0.01,0.13248,0.00011,14.78972]
[1778339544078,28.75,80236.62,0.01,0.13292,0.00011,14.82383]
[1778339549323,28.75,80240.51,0.01,0.13334,0.00011,14.85682]
[1778339554347,28.75,80238.17,0.01,0.13305,0.00011,14.83246]
[1778339558467,28.75,80239.15,0.01,0.13316,0.00011,14.84082]
[1778339558737,28.75,80239.15,0.01,0.13316,0.00011,14.84082]
[1778339558787,28.75,80239.15,0.01,0.13316,0.00011,14.84082]
[1778339558838,28.75,80239.34,0.01,0.13318,0.00011,14.84244]
[1778339560503,28.75,80239.1,0.01,0.13315,0.00011,14.8404]
[1778339560505,28.75,80239.69,0.01,0.13321,0.00011,14.84543]
[1778339566449,28.75,80241.81,0.01,0.13345,0.00011,14.86357]
[1778339571669,28.75,80245.17,0.01,0.13381,0.00011,14.89222]
[1778339578533,28.75,80248.03,0.01,0.13413,0.00011,14.91674]
[1778339583855,28.75,80250.35,0.01,0.13438,0.00011,14.93665]
[1778339589611,28.75,80257.04,0.01,0.13511,0.00011,14.99365]
[1778339594646,28.75,80258.21,0.01,0.13524,0.00011,15.00362]
[1778339599685,28.75,80260.06,0.01,0.13544,0.00011,15.01933]
[1778339604717,28.75,80263.05,0.01,0.13577,0.00011,15.04458]
[1778339609751,28.75,80260.07,0.01,0.13543,0.00011,15.01868]
[1778339614135,28.75,80267.15,0.01,0.13618,0.00011,15.07445]
[1778339615137,28.75,80273.02,0.01,0.13682,0.00011,15.12436]
[1778339617770,28.75,80281.13,0.01,0.13771,0.00011,15.19289]
[1778339618195,28.75,80281.26,0.01,0.13772,0.00011,15.19374]
[1778339621852,28.74,80281.88,0.01,0.13778,0.00011,15.19801]
[1778339621876,28.74,80283.4,0.01,0.13794,0.00011,15.21065]
[1778339623885,28.74,80283.64,0.01,0.13796,0.00011,15.21235]
[1778339629890,28.74,80283.12,0.01,0.13787,0.00011,15.20519]
[1778339634925,28.74,80285.13,0.01,0.13806,0.00011,15.22029]
[1778339640016,28.73,80290.61,0.01,0.13866,0.00011,15.26576]
[1778339646002,28.73,80292.0,0.01,0.1388,0.00011,15.27658]
[1778339651040,28.73,80293.95,0.01,0.139,0.00011,15.2925]
[1778339656042,28.73,80290.32,0.01,0.13858,0.00011,15.26025]
[1778339661062,28.73,80290.82,0.01,0.13862,0.00011,15.26288]
[1778339666083,28.72,80291.69,0.01,0.1387,0.00011,15.26929]
[1778339671127,28.72,80293.32,0.01,0.13887,0.00011,15.28243]
[1778339676148,28.72,80294.11,0.01,0.13892,0.00011,15.28398]
[1778339681153,28.72,80296.0,0.01,0.1391,0.00011,15.29814]
[1778339686177,28.72,80294.86,0.01,0.13896,0.00011,15.28761]
[1778339691320,28.72,80299.18,0.01,0.13943,0.00011,15.32355]
[1778339693930,28.72,80300.11,0.01,0.13953,0.00011,15.33132]
[1778339694298,28.71,80301.0,0.01,0.13963,0.00011,15.33855]
[1778339696488,28.71,80304.33,0.01,0.14,0.00011,15.36663]
[1778339697302,28.71,80304.51,0.01,0.14001,0.00011,15.36794]
[1778339697544,28.71,80304.51,0.01,0.14001,0.00011,15.36794]
[1778339697645,28.71,80306.11,0.01,0.14019,0.00011,15.38164]
[1778339702640,28.71,80307.18,0.01,0.14029,0.00011,15.38886]
[1778339702788,28.71,80306.66,0.01,0.14022,0.00011,15.38383]
[1778339705557,28.71,80306.41,0.01,0.14018,0.00011,15.38056]
[1778339705656,28.71,80305.97,0.01,0.14013,0.00011,15.37658]
[1778339708115,28.71,80305.97,0.01,0.14013,0.00011,15.37658]
[1778339708124,28.71,80305.97,0.01,0.14013,0.00011,15.37658]
[1778339708222,28.71,80305.34,0.01,0.14005,0.00011,15.37056]
[1778339709796,28.71,80307.43,0.01,0.14028,0.00011,15.38859]
[1778339710132,28.71,80313.5,0.01,0.14097,0.00011,15.44072]
[1778339711837,28.71,80313.5,0.01,0.14097,0.00011,15.44072]
[1778339712220,28.71,80313.5,0.01,0.14097,0.00011,15.44072]
[1778339712317,28.71,80314.56,0.01,0.14109,0.00011,15.44987]
[1778339713121,28.71,80314.56,0.01,0.14109,0.00011,15.44987]
[1778339713153,28.71,80314.05,0.01,0.14103,0.00011,15.44552]
[1778339713914,28.71,80314.05,0.01,0.14103,0.00011,15.44552]
[1778339713973,28.71,80313.62,0.01,0.14098,0.00011,15.44186]
[1778339714782,28.71,80313.62,0.01,0.14098,0.00011,15.44186]
[1778339714785,28.71,80313.82,0.01,0.14101,0.00011,15.44358]
[1778339715564,28.71,80313.82,0.01,0.14101,0.00011,15.44358]
[1778339715609,28.71,80313.82,0.01,0.14101,0.00011,15.44361]
[1778339718095,28.71,80313.82,0.01,0.14101,0.00011,15.44363]
[1778339718132,28.71,80313.82,0.01,0.14101,0.00011,15.44363]
[1778339719999,28.71,80313.33,0.01,0.14095,0.00011,15.43951]
[1778339720098,28.71,80312.22,0.01,0.14083,0.00011,15.43006]
[1778339721038,28.71,80312.22,0.01,0.14083,0.00011,15.43006]
[1778339721261,28.71,80311.57,0.01,0.14076,0.00011,15.42453]
[1778339726568,28.71,80318.03,0.01,0.14148,0.00011,15.47985]
[1778339731604,28.71,80321.73,0.01,0.14187,0.00011,15.50696]
[1778339736771,28.71,80326.85,0.01,0.14244,0.00011,15.55039]
[1778339742474,28.71,80327.82,0.01,0.14255,0.00011,15.55836]
[1778339747718,28.7,80335.64,0.01,0.14342,0.00011,15.62442]
[1778339752722,28.7,80337.35,0.01,0.14361,0.00011,15.63831]
[1778339757759,28.7,80340.88,0.01,0.14399,0.00011,15.66736]
[1778339763833,28.7,80343.71,0.01,0.14429,0.00011,15.68954]
[1778339768868,28.69,80342.72,0.01,0.14415,0.00011,15.67951]
[1778339773903,28.69,80344.1,0.01,0.14429,0.00011,15.68982]
[1778339778941,28.69,80344.73,0.01,0.14434,0.00011,15.69331]
[1778339783973,28.69,80344.89,0.01,0.14433,0.00011,15.69303]
[1778339789288,28.68,80345.76,0.01,0.14441,0.00011,15.69918]
[1778339795279,28.68,80346.36,0.01,0.14442,0.00011,15.69766]
[1778339801092,28.68,80346.6,0.01,0.14442,0.00011,15.69774]
[1778339806130,28.68,80347.01,0.01,0.14444,0.00011,15.6996]
[1778339812171,28.67,80349.02,0.01,0.14465,0.00011,15.71484]
[1778339818210,28.67,80350.41,0.01,0.14478,0.00011,15.72467]
[1778339823246,28.67,80349.32,0.01,0.14463,0.00011,15.7135]
[1778339828282,28.66,80350.23,0.01,0.14471,0.00011,15.71954]
[1778339834323,28.66,80351.24,0.01,0.14479,0.00012,15.72599]
[1778339839359,28.66,80350.67,0.01,0.1447,0.00012,15.71918]
[1778339844393,28.65,80350.2,0.01,0.14462,0.00011,15.71321]
[1778339851443,28.65,80350.45,0.01,0.14458,0.00011,15.70833]
[1778339856482,28.65,80353.26,0.01,0.14488,0.00012,15.73063]
[1778339864631,28.64,80354.43,0.01,0.145,0.00012,15.73944]
[1778339865702,28.64,80354.34,0.01,0.14496,0.00012,15.73653]
[1778339866821,28.64,80355.49,0.01,0.14508,0.00012,15.74601]
[1778339866833,28.64,80355.49,0.01,0.14508,0.00012,15.74601]
[1778339866881,28.64,80355.66,0.01,0.1451,0.00012,15.74706]
[1778339869458,28.64,80354.53,0.01,0.14496,0.00012,15.73689]
[1778339870734,28.64,80355.72,0.01,0.14509,0.00012,15.7463]
[1778339871305,28.64,80355.72,0.01,0.14509,0.00012,15.7463]
[1778339872134,28.64,80357.36,0.01,0.14526,0.00012,15.75958]
[1778339872307,28.64,80361.46,0.01,0.14573,0.00012,15.79449]
[1778339874105,28.63,80371.62,0.01,0.1469,0.00012,15.8811]
[1778339880029,28.63,80371.95,0.01,0.1469,0.00012,15.88158]
[1778339881315,28.63,80373.78,0.01,0.1471,0.00012,15.89619]
[1778339881446,28.63,80374.86,0.01,0.14721,0.00012,15.90429]
[1778339886694,28.62,80381.81,0.01,0.14798,0.00012,15.96165]
[1778339891730,28.62,80388.29,0.01,0.14869,0.00012,16.01438]
[1778339895988,28.62,80373.48,0.01,0.14696,0.00012,15.88583]
[1778339897646,28.62,80373.48,0.01,0.14696,0.00012,15.88582]
[1778339897771,28.62,80374.36,0.01,0.14706,0.00012,15.89342]
[1778339898584,28.62,80374.36,0.01,0.14706,0.00012,15.89342]
[1778339898778,28.62,80374.16,0.01,0.14703,0.00012,15.89169]
[1778339900132,28.62,80374.16,0.01,0.14703,0.00012,15.89169]
[1778339900229,28.62,80373.96,0.01,0.14701,0.00012,15.88994]
[1778339904333,28.61,80375.34,0.01,0.14717,0.00012,15.90142]
[1778339904423,28.61,80375.49,0.01,0.14718,0.00012,15.90263]
[1778339910861,28.61,80382.07,0.01,0.14794,0.00012,15.95842]
[1778339912267,28.61,80382.07,0.01,0.14794,0.00012,15.95842]
[1778339912321,28.61,80380.54,0.01,0.14772,0.00012,15.9403]
[1778339913120,28.61,80380.54,0.01,0.14772,0.00012,15.9403]
[1778339913182,28.61,80380.31,0.01,0.14769,0.00012,15.93806]
[1778339913660,28.61,80380.31,0.01,0.14769,0.00012,15.93806]
[1778339913882,28.61,80380.31,0.01,0.14769,0.00012,15.93806]
[1778339914749,28.61,80380.31,0.01,0.14769,0.00012,15.93806]
[1778339915461,28.61,80368.72,0.01,0.14633,0.00012,15.8375]
[1778339918015,28.61,80358.17,0.01,0.14511,0.00012,15.74627]
[1778339923221,28.61,80354.44,0.01,0.14467,0.00012,15.71365]
[1778339928575,28.61,80360.6,0.01,0.14536,0.00012,15.76536]
[1778339934023,28.6,80358.82,0.01,0.14513,0.00012,15.74775]
[1778339937353,28.6,80359.47,0.01,0.14519,0.00012,15.75227]
[1778339937454,28.6,80359.19,0.01,0.14515,0.00012,15.74948]
[1778339937890,28.6,80359.19,0.01,0.14515,0.00012,15.74948]
[1778339938503,28.6,80359.19,0.01,0.14515,0.00012,15.74948]
[1778339938052,28.6,80359.19,0.01,0.14515,0.00012,15.74948]
[1778339939440,28.6,80359.66,0.01,0.14519,0.00012,15.75279]
[1778339943086,28.6,80358.38,0.01,0.14503,0.00012,15.74101]
[1778339943181,28.6,80359.32,0.01,0.14513,0.00012,15.74838]
[1778339944421,28.6,80359.32,0.01,0.14513,0.00012,15.74838]
[1778339944422,28.6,80358.92,0.01,0.14508,0.00012,15.74456]
[1778339949316,28.6,80358.18,0.01,0.14498,0.00012,15.73706]
[1778339949360,28.59,80357.95,0.01,0.14494,0.00012,15.73433]
[1778339950010,28.59,80357.95,0.01,0.14494,0.00012,15.73433]
[1778339951148,28.59,80357.95,0.01,0.14493,0.00012,15.7336]
[1778339956419,28.59,80356.94,0.01,0.14479,0.00012,15.72306]
[1778339962220,28.59,80356.05,0.01,0.14466,0.00012,15.71321]
[1778339967255,28.58,80355.76,0.01,0.1446,0.00012,15.70894]
[1778339972290,28.58,80355.67,0.01,0.14454,0.00012,15.70205]
[1778339977325,28.58,80355.38,0.01,0.14448,0.00012,15.69781]
[1778339982361,28.58,80353.37,0.01,0.14423,0.00012,15.67878]
[1778339987396,28.57,80353.83,0.01,0.14426,0.00012,15.68116]
[1778339989725,28.57,80354.03,0.01,0.14427,0.00012,15.68223]
[1778339990418,28.57,80353.99,0.01,0.14426,0.00012,15.68155]
[1778339997314,28.57,80353.46,0.01,0.14418,0.00012,15.67533]
[1778340001335,28.57,80354.07,0.01,0.14423,0.00012,15.67893]
[1778340001598,28.57,80354.72,0.01,0.1443,0.00012,15.68421]
[1778340006605,28.56,80355.11,0.01,0.14432,0.00012,15.68624]
[1778340007184,28.56,80356.01,0.01,0.14442,0.00012,15.69368]
[1778340007583,28.56,80356.01,0.01,0.14442,0.00012,15.69368]
[1778340007590,28.56,80359.45,0.01,0.14481,0.00012,15.72306]
[1778340009423,28.56,80359.45,0.01,0.14481,0.00012,15.72304]
[1778340014588,28.56,80366.57,0.01,0.14563,0.00012,15.78394]
[1778340019624,28.56,80365.99,0.01,0.14555,0.00012,15.77827]
[1778340023653,28.56,80376.55,0.01,0.14678,0.00012,15.86953]
[1778340028688,28.56,80377.33,0.01,0.14687,0.00012,15.87642]
[1778340032310,28.56,80377.51,0.01,0.14689,0.00012,15.87805]
[1778340032380,28.56,80377.51,0.01,0.14689,0.00012,15.87805]
[1778340035297,28.56,80378.89,0.01,0.14702,0.00012,15.88572]
[1778340035395,28.56,80380.0,0.01,0.14715,0.00012,15.89537]
[1778340036126,28.56,80380.0,0.01,0.14715,0.00012,15.89537]
[1778340036227,28.56,80380.87,0.01,0.14726,0.00012,15.90289]
[1778340038142,28.56,80381.17,0.01,0.14729,0.00012,15.90551]
[1778340038612,28.56,80381.98,0.01,0.14739,0.00012,15.91252]
[1778340041864,28.56,80382.12,0.01,0.1474,0.00012,15.91371]
[1778340042665,28.56,80381.96,0.01,0.14738,0.00012,15.91232]
[1778340047705,28.56,80381.91,0.01,0.14738,0.00012,15.91187]
[1778340052758,28.56,80381.36,0.01,0.14731,0.00012,15.90709]
[1778340057765,28.56,80384.32,0.01,0.14766,0.00012,15.93268]
[1778340062776,28.56,80385.43,0.01,0.14779,0.00012,15.94226]
[1778340067806,28.56,80391.52,0.01,0.1485,0.00012,15.99477]
[1778340072822,28.56,80393.77,0.01,0.14876,0.00012,16.01394]
[1778340077840,28.56,80397.92,0.01,0.14924,0.00012,16.04953]
[1778340082865,28.56,80399.41,0.01,0.14941,0.00012,16.06197]
[1778340083767,28.56,80403.4,0.01,0.14988,0.00012,16.09642]
[1778340084651,28.56,80405.63,0.01,0.15014,0.00012,16.11558]
[1778340089671,28.56,80405.95,0.01,0.15017,0.00012,16.11755]
[1778340092619,28.56,80405.52,0.01,0.15008,0.00012,16.10883]
[1778340092641,28.56,80405.52,0.01,0.15007,0.00012,16.1086]
[1778340093482,28.56,80405.52,0.01,0.15007,0.00012,16.1086]
[1778340093536,28.56,80405.34,0.01,0.15005,0.00012,16.10681]
[1778340094168,28.56,80405.34,0.01,0.15005,0.00012,16.10681]
[1778340094705,28.56,80405.34,0.01,0.15005,0.00012,16.10681]
[1778340096477,28.56,80404.54,0.01,0.14995,0.00012,16.09964]
[1778340097197,28.55,80406.02,0.01,0.15012,0.00012,16.11196]
[1778340102496,28.55,80403.05,0.01,0.14975,0.00012,16.08517]
[1778340104914,28.55,80402.37,0.01,0.14967,0.00012,16.07877]
[1778340105227,28.55,80402.25,0.01,0.14965,0.00012,16.07723]
[1778340110264,28.55,80393.47,0.01,0.1486,0.00012,16.00017]
[1778340115298,28.55,80392.54,0.01,0.14848,0.00012,15.99162]
[1778340120333,28.55,80392.34,0.01,0.14845,0.00012,15.98965]
[1778340125624,28.55,80394.24,0.01,0.14868,0.00012,16.00602]
[1778340129395,28.55,80384.65,0.01,0.14755,0.00012,15.9228]
[1778340134431,28.55,80383.03,0.01,0.14737,0.00012,15.9093]
[1778340139692,28.55,80382.09,0.01,0.14726,0.00012,15.90169]
[1778340145674,28.55,80382.11,0.01,0.14728,0.00012,15.90307]
[1778340152098,28.55,80381.43,0.01,0.14722,0.00012,15.89815]
[1778340157596,28.55,80379.88,0.01,0.14702,0.00012,15.88143]
[1778340162630,28.56,80380.63,0.01,0.14712,0.00012,15.88866]
[1778340167666,28.56,80380.73,0.01,0.14714,0.00012,15.89022]
[1778340168261,28.56,80380.73,0.01,0.14714,0.00012,15.89022]
[1778340171314,28.56,80376.57,0.01,0.14665,0.00012,15.85431]
[1778340176340,28.56,80374.74,0.01,0.14645,0.00012,15.839]
[1778340176651,28.56,80374.74,0.01,0.14645,0.00012,15.839]
[1778340179257,28.56,80374.09,0.01,0.14638,0.00012,15.83373]
[1778340185792,28.56,80374.39,0.01,0.14642,0.00012,15.83702]
[1778340187959,28.56,80374.13,0.01,0.1464,0.00012,15.83507]
[1778340189406,28.56,80374.04,0.01,0.14639,0.00012,15.83444]
[1778340194974,28.56,80379.5,0.01,0.14702,0.00012,15.88167]
[1778340201266,28.56,80381.51,0.01,0.14727,0.00012,15.89961]
[1778340206939,28.56,80380.17,0.01,0.14712,0.00012,15.88869]
[1778340218063,28.56,80379.92,0.01,0.14709,0.00012,15.88693]
[1778340224050,28.56,80379.96,0.01,0.14708,0.00012,15.88378]
[1778340230387,28.56,80379.06,0.01,0.14696,0.00012,15.87477]
[1778340231208,28.56,80379.21,0.01,0.14697,0.00012,15.87567]
[1778340235360,28.56,80379.4,0.01,0.14698,0.00012,15.87671]
[1778340236670,28.56,80379.58,0.01,0.14701,0.00012,15.87852]
[1778340241725,28.56,80379.58,0.01,0.14701,0.00012,15.87849]
[1778340248322,28.56,80379.31,0.01,0.14697,0.00012,15.87561]
[1778340252974,28.56,80379.39,0.01,0.14699,0.00012,15.87695]
[1778340257977,28.56,80377.21,0.01,0.14673,0.00012,15.85789]
[1778340262995,28.56,80376.85,0.01,0.14667,0.00012,15.85384]
[1778340268005,28.56,80374.26,0.01,0.14636,0.00012,15.83054]
[1778340273016,28.56,80372.55,0.01,0.14612,0.00012,15.81051]
[1778340278062,28.56,80371.59,0.01,0.14599,0.00012,15.80132]
[1778340283076,28.55,80369.88,0.01,0.14578,0.00012,15.78565]
[1778340288081,28.55,80368.4,0.01,0.1456,0.00012,15.77195]
[1778340293135,28.55,80367.68,0.01,0.1455,0.00012,15.76483]
[1778340298135,28.55,80367.53,0.01,0.14547,0.00012,15.76266]
[1778340303149,28.55,80367.69,0.01,0.14548,0.00012,15.76311]
[1778340308073,28.55,80368.06,0.01,0.14551,0.00012,15.76536]
[1778340309532,28.55,80368.06,0.01,0.14551,0.00012,15.76516]
[1778340312050,28.55,80369.37,0.01,0.14565,0.00012,15.77591]
[1778340312856,28.55,80369.37,0.01,0.14565,0.00012,15.77591]
[1778340315485,28.54,80370.68,0.01,0.14579,0.00012,15.78666]
[1778340316890,28.54,80381.68,0.01,0.14707,0.00012,15.88143]
[1778340322744,28.54,80386.98,0.01,0.14769,0.00012,15.92744]
[1778340327779,28.54,80387.45,0.01,0.14775,0.00012,15.93161]
[1778340329400,28.54,80387.69,0.01,0.14778,0.00012,15.9337]
[1778340329793,28.54,80386.98,0.01,0.14769,0.00012,15.92757]
[1778340330385,28.54,80386.98,0.01,0.14769,0.00012,15.92757]
[1778340330882,28.54,80392.5,0.01,0.14834,0.00012,15.97537]
[1778340331261,28.54,80392.5,0.01,0.14834,0.00012,15.97537]
[1778340331872,28.54,80393.37,0.01,0.14841,0.00012,15.97852]
[1778340336881,28.54,80396.98,0.01,0.14883,0.00012,16.00947]
[1778340341906,28.54,80399.16,0.01,0.14908,0.00012,16.02779]
[1778340344662,28.54,80399.29,0.01,0.14909,0.00012,16.0285]
[1778340344672,28.54,80399.29,0.01,0.14909,0.00012,16.0285]
[1778340349693,28.54,80401.38,0.01,0.14933,0.00012,16.04579]
[1778340352391,28.54,80402.23,0.01,0.14942,0.00012,16.05256]
[1778340352990,28.54,80402.23,0.01,0.14941,0.00012,16.05236]
[1778340354431,28.54,80403.96,0.01,0.14962,0.00012,16.06715]
[1778340355100,28.54,80404.85,0.01,0.14972,0.00012,16.07463]
[1778340357121,28.54,80406.45,0.01,0.1499,0.00012,16.088]
[1778340362653,28.54,80407.44,0.01,0.15001,0.00012,16.09584]
[1778340362658,28.54,80407.44,0.01,0.15001,0.00012,16.09584]
[1778340368062,28.53,80410.41,0.01,0.15033,0.00012,16.11965]
[1778340373095,28.53,80409.48,0.01,0.15021,0.00012,16.11042]
[1778340379458,28.53,80411.55,0.01,0.15043,0.00012,16.12706]
[1778340381314,28.53,80411.55,0.01,0.15043,0.00012,16.12684]
[1778340381770,28.53,80411.55,0.01,0.15043,0.00012,16.12684]
[1778340382216,28.53,80410.23,0.01,0.15027,0.00012,16.11494]
[1778340382786,28.53,80410.23,0.01,0.15027,0.00012,16.11494]
[1778340387817,28.53,80410.39,0.01,0.15027,0.00012,16.11541]
[1778340395252,28.52,80413.02,0.01,0.15052,0.00012,16.1317]
[1778340400285,28.52,80413.03,0.01,0.15051,0.00012,16.13057]
[1778340405320,28.52,80413.5,0.01,0.15055,0.00012,16.13344]
[1778340410355,28.52,80415.42,0.01,0.15076,0.00012,16.14888]
[1778340416396,28.52,80416.64,0.01,0.15088,0.00012,16.15799]
[1778340421433,28.51,80417.39,0.01,0.15095,0.00012,16.16331]
[1778340426468,28.51,80413.54,0.01,0.15048,0.00012,16.12877]
[1778340432942,28.51,80414.29,0.01,0.15056,0.00012,16.13455]
[1778340439619,28.51,80414.94,0.01,0.15062,0.00012,16.1389]
[1778340445340,28.51,80414.48,0.01,0.15055,0.00012,16.13363]
[1778340451728,28.5,80416.12,0.01,0.15072,0.00012,16.1467]
[1778340456626,28.5,80415.79,0.01,0.15064,0.00012,16.13884]
[1778340456633,28.5,80415.79,0.01,0.15064,0.00012,16.13884]
[1778340457538,28.5,80414.86,0.01,0.15052,0.00012,16.12993]
[1778340457581,28.5,80414.86,0.01,0.15052,0.00012,16.12993]
[1778340462721,28.5,80413.42,0.01,0.15033,0.00012,16.11618]
[1778340467755,28.5,80413.01,0.01,0.15027,0.00012,16.1115]
[1778340469188,28.5,80413.01,0.01,0.15027,0.00012,16.1115]
[1778340469199,28.5,80413.01,0.01,0.15027,0.00012,16.1115]
[1778340471085,28.5,80412.49,0.01,0.1502,0.00012,16.10653]
[1778340471875,28.5,80412.49,0.01,0.1502,0.00012,16.10653]
[1778340473694,28.5,80411.89,0.01,0.15012,0.00012,16.10086]
[1778340473705,28.5,80411.89,0.01,0.15012,0.00012,16.10086]
[1778340479000,28.49,80412.83,0.01,0.15022,0.00012,16.10766]
[1778340480445,28.49,80412.83,0.01,0.15021,0.00012,16.10722]
[1778340482090,28.49,80413.3,0.01,0.15026,0.00012,16.11108]
[1778340487218,28.49,80415.55,0.01,0.15051,0.00012,16.12926]
[1778340493938,28.49,80415.23,0.01,0.15045,0.00012,16.12498]
[1778340500301,28.49,80415.95,0.01,0.15052,0.00012,16.12999]
[1778340506035,28.49,80416.36,0.01,0.15055,0.00012,16.13234]
[1778340511069,28.48,80414.61,0.01,0.1503,0.00012,16.1118]
[1778340517111,28.48,80410.21,0.01,0.14976,0.00012,16.07254]
[1778340522146,28.48,80405.36,0.01,0.14918,0.00012,16.02972]
[1778340527657,28.48,80405.19,0.01,0.14915,0.00012,16.02776]
[1778340529920,28.48,80404.17,0.01,0.14903,0.00012,16.01865]
[1778340529931,28.48,80403.58,0.01,0.14895,0.00012,16.01327]
[1778340530606,28.48,80403.58,0.01,0.14895,0.00012,16.01327]
[1778340530639,28.48,80403.8,0.01,0.14898,0.00012,16.01518]
[1778340532259,28.48,80403.52,0.01,0.14894,0.00012,16.01262]
[1778340532296,28.48,80403.52,0.01,0.14894,0.00012,16.01249]
[1778340539110,28.48,80404.37,0.01,0.14903,0.00012,16.01917]
[1778340540779,28.48,80405.24,0.01,0.14913,0.00012,16.02639]
[1778340540831,28.48,80405.27,0.01,0.14913,0.00012,16.02631]
[1778340542476,28.48,80405.04,0.01,0.1491,0.00012,16.02431]
[1778340542490,28.48,80405.09,0.01,0.14911,0.00012,16.02457]
[1778340548001,28.47,80405.09,0.01,0.1491,0.00012,16.02386]
[1778340548057,28.47,80405.09,0.01,0.14909,0.00012,16.02351]
[1778340548559,28.47,80405.09,0.01,0.14909,0.00012,16.02351]
[1778340548660,28.47,80404.84,0.01,0.14906,0.00012,16.02134]
[1778340549469,28.47,80404.84,0.01,0.14906,0.00012,16.02134]
[1778340549488,28.47,80404.84,0.01,0.14906,0.00012,16.02117]
[1778340555283,28.47,80407.03,0.01,0.1493,0.00012,16.03924]
[1778340560422,28.47,80404.89,0.01,0.14903,0.00012,16.01936]
[1778340565458,28.47,80402.42,0.01,0.14873,0.00012,15.9968]
[1778340570492,28.47,80400.56,0.01,0.14849,0.00012,15.97954]
[1778340575587,28.47,80398.46,0.01,0.1482,0.00012,15.95609]
[1778340581870,28.46,80396.09,0.01,0.14785,0.00012,15.93013]
[1778340588911,28.46,80394.91,0.01,0.1477,0.00012,15.91903]
[1778340594662,28.45,80394.46,0.01,0.14762,0.00012,15.91338]
[1778340599697,28.45,80392.26,0.01,0.14735,0.00012,15.89315]
[1778340604732,28.45,80391.53,0.01,0.14724,0.00012,15.88572]
[1778340609768,28.45,80391.33,0.01,0.14721,0.00012,15.88282]
[1778340614802,28.45,80390.14,0.01,0.14705,0.00012,15.87132]
[1778340620487,28.44,80389.67,0.01,0.14698,0.00012,15.86633]
[1778340627177,28.44,80388.98,0.01,0.14688,0.00012,15.85875]
[1778340627352,28.44,80390.19,0.01,0.14701,0.00012,15.86878]
[1778340632930,28.44,80395.34,0.01,0.14755,0.00012,15.90627]
[1778340637964,28.43,80399.16,0.01,0.14796,0.00012,15.93659]
[1778340640501,28.43,80404.86,0.01,0.14861,0.00012,15.98502]
[1778340640666,28.43,80404.86,0.01,0.14861,0.00012,15.98502]
[1778340640822,28.43,80404.86,0.01,0.14861,0.00012,15.98502]
[1778340641228,28.43,80413.36,0.01,0.14961,0.00012,16.05804]
[1778340642108,28.43,80413.36,0.01,0.14961,0.00012,16.05804]
[1778340642121,28.43,80413.36,0.01,0.14961,0.00012,16.05804]
[1778340642208,28.43,80413.36,0.01,0.14961,0.00012,16.05804]
[1778340642293,28.43,80443.15,0.01,0.15317,0.00012,16.31729]
[1778340642945,28.43,80443.15,0.01,0.15317,0.00012,16.31729]
[1778340642951,28.43,80443.15,0.01,0.15317,0.00012,16.31729]
[1778340642998,28.43,80443.15,0.01,0.15317,0.00012,16.31729]
[1778340643700,28.43,80443.15,0.01,0.15317,0.00012,16.31729]
[1778340644284,28.43,80450.11,0.01,0.154,0.00012,16.37752]
[1778340648351,28.42,80451.25,0.01,0.15412,0.00012,16.38571]
[1778340648377,28.42,80451.25,0.01,0.15412,0.00012,16.38571]
[1778340649812,28.42,80451.25,0.01,0.15412,0.00012,16.38571]
[1778340650050,28.42,80451.25,0.01,0.1541,0.00012,16.38488]
[1778340650621,28.42,80451.25,0.01,0.1541,0.00012,16.38488]
[1778340651835,28.42,80452.35,0.01,0.15423,0.00012,16.39406]
[1778340652063,28.42,80451.96,0.01,0.15418,0.00012,16.39026]
[1778340658105,28.42,80456.16,0.01,0.15465,0.00012,16.42446]
[1778340663150,28.42,80457.65,0.01,0.15481,0.00012,16.4359]
[1778340669183,28.41,80462.51,0.01,0.15536,0.00012,16.47535]
[1778340671197,28.41,80448.46,0.01,0.15365,0.00012,16.3521]
[1778340676232,28.41,80443.78,0.01,0.15307,0.00012,16.31012]
[1778340681267,28.41,80442.95,0.01,0.15295,0.00012,16.3019]
[1778340688316,28.4,80439.42,0.01,0.15251,0.00012,16.27001]
[1778340693352,28.4,80445.3,0.01,0.15317,0.00012,16.31596]
[1778340698492,28.4,80439.94,0.01,0.15252,0.00012,16.26842]
[1778340703663,28.4,80436.93,0.01,0.15214,0.00012,16.24133]
[1778340709463,28.4,80436.68,0.01,0.1521,0.00012,16.23803]
[1778340714501,28.4,80435.67,0.01,0.15196,0.00012,16.22843]
[1778340719537,28.4,80440.91,0.01,0.15258,0.00012,16.27338]
[1778340725400,28.39,80442.42,0.01,0.15276,0.00012,16.2858]
[1778340734644,28.39,80444.46,0.01,0.15297,0.00012,16.30171]
[1778340739679,28.39,80444.48,0.01,0.15297,0.00012,16.30117]
[1778340744806,28.39,80442.34,0.01,0.1527,0.00012,16.28186]
[1778340750961,28.39,80428.89,0.01,0.15108,0.00012,16.1644]
[1778340756131,28.39,80430.31,0.01,0.15121,0.00012,16.17189]
[1778340761830,28.38,80435.85,0.01,0.15184,0.00012,16.21767]
[1778340767874,28.38,80440.66,0.01,0.15238,0.00012,16.25712]
[1778340773212,28.38,80438.56,0.01,0.1521,0.00012,16.23626]
[1778340778953,28.37,80437.32,0.01,0.15192,0.00012,16.22337]
[1778340783660,28.37,80435.48,0.01,0.15167,0.00012,16.2053]
[1778340784408,28.37,80435.23,0.01,0.15163,0.00012,16.20273]
[1778340784549,28.37,80435.23,0.01,0.15163,0.00012,16.20273]
[1778340790030,28.37,80433.94,0.01,0.15145,0.00012,16.1892]
[1778340795063,28.36,80431.8,0.01,0.15117,0.00012,16.16878]
[1778340800098,28.36,80431.93,0.01,0.15116,0.00012,16.16819]
[1778340805133,28.36,80431.22,0.01,0.15105,0.00012,16.1603]
[1778340810168,28.35,80430.88,0.01,0.15098,0.00012,16.15564]
[1778340811742,28.35,80430.8,0.01,0.15094,0.00012,16.15024]
[1778340817217,28.35,80424.18,0.01,0.15012,0.00012,16.09073]
[1778340823259,28.35,80425.16,0.01,0.15022,0.00012,16.09762]
[1778340824488,28.35,80425.16,0.01,0.15022,0.00012,16.09762]
[1778340825273,28.35,80424.89,0.01,0.15017,0.00012,16.09468]
[1778340830308,28.34,80425.02,0.01,0.15017,0.00012,16.09441]
[1778340833101,28.34,80425.15,0.01,0.15018,0.00012,16.09502]
[1778340833330,28.34,80425.37,0.01,0.1502,0.00012,16.09669]
[1778340838363,28.34,80426.0,0.01,0.15026,0.00012,16.10094]
[1778340843400,28.34,80426.48,0.01,0.1503,0.00012,16.10392]
[1778340849645,28.34,80430.33,0.01,0.15074,0.00012,16.13644]
[1778340854768,28.33,80429.16,0.01,0.15058,0.00012,16.12436]
[1778340856490,28.33,80429.16,0.01,0.15057,0.00012,16.12383]
[1778340857129,28.33,80429.16,0.01,0.15057,0.00012,16.12383]
[1778340857497,28.33,80428.36,0.01,0.15047,0.00012,16.11659]
[1778340857864,28.33,80428.36,0.01,0.15047,0.00012,16.11659]
[1778340858505,28.33,80428.24,0.01,0.15045,0.00012,16.11529]
[1778340860108,28.33,80425.62,0.01,0.15014,0.00012,16.09216]
[1778340860518,28.33,80425.25,0.01,0.15009,0.00012,16.08871]
[1778340860592,28.33,80425.25,0.01,0.15009,0.00012,16.08871]
[1778340861525,28.33,80424.89,0.01,0.15004,0.00012,16.08536]
[1778340864669,28.33,80425.88,0.01,0.15016,0.00012,16.09358]
[1778340864770,28.33,80426.47,0.01,0.15022,0.00012,16.09852]
[1778340870587,28.33,80427.55,0.01,0.15033,0.00012,16.10657]
[1778340875622,28.33,80426.48,0.01,0.15016,0.00012,16.09171]
[1778340884519,28.33,80425.51,0.01,0.15003,0.00012,16.08259]
[1778340884543,28.32,80425.41,0.01,0.15,0.00012,16.08048]
[1778340889723,28.32,80425.73,0.01,0.15003,0.00012,16.08228]
[1778340896306,28.32,80425.85,0.01,0.15003,0.00012,16.08251]
[1778340901806,28.32,80426.04,0.01,0.15003,0.00012,16.08256]
[1778340909595,28.32,80425.75,0.01,0.14999,0.00012,16.07923]
[1778340909618,28.32,80425.75,0.01,0.14999,0.00012,16.07923]
[1778340909863,28.32,80425.68,0.01,0.14997,0.00012,16.07784]
[1778340912843,28.32,80433.88,0.01,0.15094,0.00012,16.14903]
[1778340915732,28.31,80438.6,0.01,0.15149,0.00012,16.18894]
[1778340916349,28.31,80438.38,0.01,0.15146,0.00012,16.18664]
[1778340916616,28.31,80438.38,0.01,0.15146,0.00012,16.18664]
[1778340917382,28.31,80438.64,0.01,0.15148,0.00012,16.18853]
[1778340918733,28.31,80438.64,0.01,0.15148,0.00012,16.18853]
[1778340919257,28.31,80438.28,0.01,0.15143,0.00012,16.18461]
[1778340921947,28.31,80448.32,0.01,0.15263,0.00012,16.27149]
[1778340927588,28.31,80454.07,0.01,0.1533,0.00012,16.32031]
[1778340933024,28.3,80456.28,0.01,0.15351,0.00012,16.33362]
[1778340938058,28.3,80456.91,0.01,0.15357,0.00012,16.33805]
[1778340943095,28.3,80456.52,0.01,0.15351,0.00012,16.33358]
[1778340949955,28.3,80458.28,0.01,0.15371,0.00012,16.34819]
[1778340955179,28.3,80460.74,0.01,0.15399,0.00012,16.36797]
[1778340957123,28.3,80460.89,0.01,0.154,0.00012,16.36909]
[1778340957223,28.3,80461.39,0.01,0.15406,0.00012,16.37328]
[1778340962226,28.29,80461.12,0.01,0.15402,0.00012,16.37016]
[1778340966882,28.29,80460.54,0.01,0.15393,0.00012,16.36421]
[1778340972418,28.29,80463.85,0.01,0.15433,0.00012,16.39237]
[1778340979347,28.29,80461.73,0.01,0.15405,0.00012,16.37239]
[1778340984382,28.29,80461.97,0.01,0.15406,0.00012,16.37366]
[1778340989417,28.29,80461.66,0.01,0.15402,0.00012,16.37011]
[1778340991426,28.29,80461.37,0.01,0.15398,0.00012,16.36741]
[1778340991507,28.29,80459.77,0.01,0.15375,0.00012,16.34888]
[1778340997472,28.29,80461.48,0.01,0.15395,0.00012,16.36306]
[1778341002507,28.28,80461.42,0.01,0.15393,0.00012,16.36193]
[1778341007543,28.28,80461.64,0.01,0.15395,0.00012,16.3633]
[1778341012579,28.28,80461.28,0.01,0.1539,0.00012,16.35963]
[1778341017613,28.28,80461.37,0.01,0.1539,0.00012,16.35995]
[1778341020808,28.28,80461.25,0.01,0.15388,0.00012,16.35863]
[1778341021649,28.28,80472.71,0.01,0.15528,0.00012,16.45896]
[1778341021712,28.28,80472.71,0.01,0.15528,0.00012,16.45896]
[1778341021734,28.28,80472.71,0.01,0.15528,0.00012,16.45896]
[1778341022654,28.28,80488.21,0.01,0.15718,0.00012,16.59474]
[1778341027688,28.28,80493.33,0.01,0.15781,0.00012,16.63948]
[1778341027829,28.28,80493.33,0.01,0.15781,0.00012,16.63948]
[1778341027898,28.28,80493.33,0.01,0.15781,0.00012,16.63948]
[1778341028696,28.28,80494.51,0.01,0.15796,0.00012,16.6501]
[1778341029704,28.28,80507.38,0.01,0.15956,0.00012,16.76288]
[1778341035141,28.28,80510.88,0.01,0.16,0.00012,16.79386]
[1778341035157,28.28,80510.88,0.01,0.16,0.00012,16.79386]
[1778341036008,28.28,80511.62,0.01,0.16009,0.00012,16.80027]
[1778341036664,28.28,80511.83,0.01,0.16011,0.00012,16.80194]
[1778341037560,28.28,80511.83,0.01,0.16011,0.00012,16.80194]
[1778341037698,28.28,80512.53,0.01,0.1602,0.00012,16.80798]
[1778341042712,28.28,80503.72,0.01,0.1591,0.00012,16.73057]
[1778341047729,28.28,80503.68,0.01,0.1591,0.00012,16.73033]
[1778341050630,28.28,80503.16,0.01,0.15903,0.00012,16.72582]
[1778341050691,28.28,80501.97,0.01,0.15889,0.00012,16.71541]
[1778341055891,28.28,80499.97,0.01,0.15861,0.00012,16.69373]
[1778341061109,28.28,80503.22,0.01,0.15901,0.00012,16.72234]
[1778341061800,28.28,80503.93,0.01,0.1591,0.00012,16.72859]
[1778341066968,28.28,80505.89,0.01,0.15935,0.00012,16.74584]
[1778341072242,28.28,80507.05,0.01,0.15949,0.00012,16.75601]
[1778341078047,28.28,80499.68,0.01,0.15858,0.00012,16.69192]
[1778341083066,28.28,80499.3,0.01,0.15854,0.00012,16.68889]
[1778341083166,28.28,80506.21,0.01,0.1594,0.00012,16.74952]
[1778341086944,28.28,80508.12,0.01,0.15964,0.00012,16.76616]
[1778341087126,28.28,80508.12,0.01,0.15964,0.00012,16.76612]
[1778341092258,28.28,80505.89,0.01,0.15936,0.00012,16.74645]
[1778341092314,28.28,80504.69,0.01,0.15921,0.00012,16.73595]
[1778341098731,28.28,80509.98,0.01,0.15987,0.00012,16.78232]
[1778341103748,28.28,80512.31,0.01,0.16015,0.00012,16.80261]
[1778341103771,28.28,80511.7,0.01,0.16008,0.00012,16.7972]
[1778341110287,28.28,80513.09,0.01,0.16025,0.00012,16.8092]
[1778341115328,28.28,80515.84,0.01,0.16056,0.00012,16.8288]
[1778341116603,28.28,80516.25,0.01,0.16061,0.00012,16.83231]
[1778341116753,28.28,80516.25,0.01,0.16061,0.00012,16.83231]
[1778341118415,28.28,80519.53,0.01,0.16102,0.00013,16.86095]
[1778341118455,28.28,80521.1,0.01,0.16121,0.00013,16.87463]
[1778341124385,28.28,80521.43,0.01,0.16124,0.00013,16.87693]
[1778341129421,28.28,80513.46,0.01,0.16024,0.00012,16.80651]
[1778341134455,28.28,80511.35,0.01,0.15997,0.00012,16.7878]
[1778341139491,28.28,80509.09,0.01,0.15969,0.00012,16.76781]
[1778341144526,28.28,80507.66,0.01,0.15951,0.00012,16.75511]
[1778341149561,28.28,80505.93,0.01,0.15929,0.00012,16.73981]
[1778341154596,28.28,80507.08,0.01,0.15943,0.00012,16.74979]
[1778341160638,28.28,80509.3,0.01,0.15971,0.00012,16.76914]
[1778341165673,28.28,80509.94,0.01,0.15979,0.00012,16.77465]
[1778341166585,28.28,80509.94,0.01,0.15979,0.00012,16.77465]
[1778341166685,28.28,80510.75,0.01,0.15989,0.00012,16.78173]
[1778341171822,28.28,80511.28,0.01,0.15995,0.00012,16.78629]
[1778341177757,28.28,80512.79,0.01,0.1601,0.00012,16.79497]
[1778341184010,28.28,80512.79,0.01,0.1601,0.00012,16.79488]
[1778341189841,28.28,80511.45,0.01,0.15993,0.00012,16.78294]
[1778341194878,28.28,80515.96,0.01,0.16049,0.00012,16.82212]
[1778341199911,28.28,80514.1,0.01,0.16025,0.00012,16.80546]
[1778341199917,28.28,80514.1,0.01,0.16025,0.00012,16.80546]
[1778341200538,28.28,80513.57,0.01,0.16018,0.00012,16.80065]
[1778341202718,28.28,80513.57,0.01,0.16018,0.00012,16.80065]
[1778341202723,28.28,80513.57,0.01,0.16018,0.00012,16.80065]
[1778341202819,28.28,80522.36,0.01,0.16128,0.00013,16.87745]
[1778341205657,28.27,80521.9,0.01,0.16122,0.00013,16.87299]
[1778341205669,28.27,80521.9,0.01,0.16122,0.00013,16.87299]
[1778341205755,28.27,80521.07,0.01,0.1611,0.00013,16.86485]
[1778341210990,28.27,80521.25,0.01,0.16109,0.00013,16.86412]
[1778341216315,28.27,80523.52,0.01,0.16134,0.00013,16.88152]
[1778341222070,28.26,80520.49,0.01,0.16091,0.00013,16.85178]
[1778341227105,28.26,80518.06,0.01,0.16057,0.00013,16.8279]
[1778341232142,28.25,80514.79,0.01,0.16009,0.00012,16.7923]
[1778341237571,28.25,80514.54,0.01,0.16003,0.00012,16.78816]
[1778341239093,28.25,80514.54,0.01,0.16002,0.00012,16.78719]
[1778341240168,28.25,80511.47,0.01,0.15963,0.00012,16.75977]
[1778341240311,28.25,80510.29,0.01,0.15947,0.00012,16.74896]
[1778341243345,28.24,80508.2,0.01,0.1592,0.00012,16.72974]
[1778341243425,28.24,80509.66,0.01,0.15938,0.00012,16.74216]
[1778341244083,28.24,80509.66,0.01,0.15938,0.00012,16.74216]
[1778341244228,28.24,80509.66,0.01,0.15937,0.00012,16.74177]
[1778341249264,28.24,80516.71,0.01,0.16022,0.00012,16.80169]
[1778341254388,28.24,80521.14,0.01,0.16075,0.00013,16.83861]
[1778341262181,28.23,80524.93,0.01,0.1612,0.00013,16.8703]
[1778341263665,28.23,80525.84,0.01,0.16129,0.00013,16.87667]
[1778341263733,28.23,80533.17,0.01,0.1622,0.00013,16.94022]
[1778341269497,28.23,80537.49,0.01,0.16271,0.00013,16.97584]
[1778341274530,28.22,80537.21,0.01,0.16264,0.00013,16.97097]
[1778341279565,28.22,80534.04,0.01,0.1622,0.00013,16.94012]
[1778341285608,28.21,80530.11,0.01,0.16166,0.00013,16.90259]
[1778341290643,28.21,80527.56,0.01,0.1613,0.00013,16.87769]
[1778341295678,28.2,80525.38,0.01,0.16096,0.00013,16.85167]
[1778341298676,28.2,80524.38,0.01,0.16082,0.00013,16.84238]
[1778341298715,28.2,80523.67,0.01,0.16072,0.00013,16.83513]
[1778341303927,28.2,80522.94,0.01,0.1606,0.00013,16.82671]
[1778341305082,28.2,80522.87,0.01,0.16058,0.00013,16.82507]
[1778341305748,28.19,80522.39,0.01,0.16051,0.00013,16.82034]
[1778341310783,28.19,80523.06,0.01,0.16058,0.00013,16.82503]
[1778341316109,28.19,80522.16,0.01,0.16045,0.00013,16.81637]
[1778341321860,28.19,80518.4,0.01,0.15996,0.00013,16.78164]
[1778341325722,28.19,80517.9,0.01,0.15988,0.00013,16.77656]
[1778341325888,28.19,80517.64,0.01,0.15985,0.00013,16.77404]
[1778341333943,28.18,80517.3,0.01,0.15978,0.00013,16.76921]
[1778341335291,28.18,80516.02,0.01,0.15962,0.00012,16.75772]
[1778341335960,28.18,80515.77,0.01,0.15958,0.00012,16.7553]
[1778341337972,28.18,80525.58,0.01,0.16081,0.00013,16.8414]
[1778341338537,28.18,80525.58,0.01,0.16081,0.00013,16.8414]
[1778341338552,28.18,80525.58,0.01,0.16081,0.00013,16.8414]
[1778341338562,28.18,80525.58,0.01,0.16081,0.00013,16.8414]
[1778341338979,28.18,80538.59,0.01,0.16244,0.00013,16.95568]
[1778341339987,28.18,80549.51,0.01,0.16383,0.00013,17.05184]
[1778341340993,28.18,80563.53,0.01,0.16561,0.00013,17.17496]
[1778341342384,28.18,80570.0,0.01,0.16644,0.00013,17.23184]
[1778341342420,28.18,80570.0,0.01,0.16644,0.00013,17.23184]
[1778341343000,28.18,80570.0,0.01,0.16644,0.00013,17.23184]
[1778341343021,28.18,80570.0,0.01,0.16644,0.00013,17.23184]
[1778341343019,28.18,80580.12,0.01,0.16774,0.00013,17.32059]
[1778341347044,28.18,80568.21,0.01,0.1662,0.00013,17.21511]
[1778341347333,28.18,80568.21,0.01,0.1662,0.00013,17.21511]
[1778341347342,28.18,80568.21,0.01,0.1662,0.00013,17.21511]
[1778341347522,28.18,80568.21,0.01,0.1662,0.00013,17.21511]
[1778341348051,28.18,80563.94,0.01,0.16565,0.00013,17.17736]
[1778341351072,28.18,80555.58,0.01,0.16454,0.00013,17.09918]
[1778341351836,28.18,80555.58,0.01,0.16454,0.00013,17.09918]
[1778341351869,28.18,80555.58,0.01,0.16454,0.00013,17.09918]
[1778341351908,28.18,80555.58,0.01,0.16454,0.00013,17.09918]
[1778341352820,28.18,80547.38,0.01,0.1635,0.00013,17.02706]
[1778341353051,28.18,80547.38,0.01,0.1635,0.00013,17.02706]
[1778341353152,28.18,80541.91,0.01,0.16281,0.00013,16.97904]
[1778341353189,28.18,80541.91,0.01,0.16281,0.00013,16.97904]
[1778341354035,28.18,80541.91,0.01,0.16281,0.00013,16.97904]
[1778341354046,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354316,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354463,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354836,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354865,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354876,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341354916,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341355090,28.18,80536.16,0.01,0.16208,0.00013,16.92847]
[1778341355017,28.18,80497.76,0.01,0.15727,0.00012,16.59005]
[1778341355124,28.18,80497.76,0.01,0.15727,0.00012,16.59005]
[1778341355662,28.18,80497.76,0.01,0.15727,0.00012,16.59005]
[1778341355687,28.18,80497.76,0.01,0.15727,0.00012,16.59005]
[1778341355975,28.18,80497.76,0.01,0.15727,0.00012,16.59005]
[1778341356015,28.18,80484.33,0.01,0.15561,0.00012,16.47192]
[1778341356605,28.18,80484.33,0.01,0.15561,0.00012,16.47192]
[1778341356656,28.18,80490.27,0.01,0.15635,0.00012,16.52414]
[1778341357575,28.18,80490.27,0.01,0.15635,0.00012,16.52414]
[1778341357606,28.18,80488.57,0.01,0.15613,0.00012,16.50909]
[1778341360091,28.18,80488.39,0.01,0.15612,0.00012,16.50767]
[1778341360095,28.18,80488.93,0.01,0.15619,0.00012,16.51265]
[1778341363158,28.18,80493.07,0.01,0.1567,0.00012,16.54968]
[1778341364006,28.18,80494.02,0.01,0.15682,0.00012,16.55821]
[1778341364143,28.18,80494.02,0.01,0.15682,0.00012,16.55821]
[1778341367187,28.18,80505.96,0.01,0.1583,0.00012,16.66286]
[1778341368013,28.18,80506.91,0.01,0.15842,0.00012,16.67101]
[1778341373015,28.18,80504.9,0.01,0.15815,0.00012,16.65241]
[1778341374384,28.18,80505.01,0.01,0.15816,0.00012,16.6529]
[1778341380294,28.18,80503.22,0.01,0.15791,0.00012,16.63561]
[1778341382314,28.17,80503.53,0.01,0.15794,0.00012,16.6378]
[1778341382687,28.17,80503.53,0.01,0.15794,0.00012,16.6378]
[1778341385558,28.17,80497.13,0.01,0.15714,0.00012,16.58077]
[1778341385599,28.17,80497.22,0.01,0.15715,0.00012,16.58131]
[1778341391412,28.17,80497.4,0.01,0.15716,0.00012,16.58196]
[1778341392105,28.17,80497.4,0.01,0.15716,0.00012,16.58196]
[1778341392495,28.17,80488.07,0.01,0.15599,0.00012,16.49921]
[1778341396183,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341396408,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341397735,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341397750,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341397777,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341397814,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341397859,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341398055,28.17,80481.83,0.01,0.15522,0.00012,16.44407]
[1778341398074,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341398285,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341398401,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341398540,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341398778,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341398986,28.17,80489.34,0.01,0.15615,0.00012,16.51052]
[1778341399082,28.17,80466.16,0.01,0.15331,0.00012,16.30688]
[1778341399598,28.17,80466.16,0.01,0.15331,0.00012,16.30688]
[1778341399613,28.17,80466.16,0.01,0.15331,0.00012,16.30688]
[1778341399695,28.17,80446.71,0.01,0.15096,0.00012,16.13602]
[1778341400442,28.17,80446.71,0.01,0.15096,0.00012,16.13602]
[1778341400474,28.17,80446.71,0.01,0.15096,0.00012,16.13602]
[1778341400480,28.17,80443.74,0.01,0.1506,0.00012,16.11]
[1778341401495,28.17,80443.74,0.01,0.1506,0.00012,16.11]
[1778341401527,28.17,80443.74,0.01,0.1506,0.00012,16.11]
[1778341401961,28.17,80442.87,0.01,0.1505,0.00012,16.10254]
[1778341405083,28.17,80442.02,0.01,0.1504,0.00012,16.09516]
[1778341405472,28.17,80440.76,0.01,0.15025,0.00012,16.08418]
[1778341410506,28.17,80435.58,0.01,0.14963,0.00012,16.039]
[1778341415993,28.17,80434.36,0.01,0.14944,0.00012,16.02314]
[1778341418196,28.17,80442.01,0.01,0.15035,0.00012,16.08986]
[1778341422594,28.17,80441.99,0.01,0.15033,0.00012,16.08856]
[1778341423387,28.17,80443.19,0.01,0.15047,0.00012,16.09849]
[1778341423604,28.17,80445.24,0.01,0.15072,0.00012,16.11649]
[1778341428633,28.16,80449.48,0.01,0.1512,0.00012,16.15164]
[1778341430686,28.16,80449.49,0.01,0.15119,0.00012,16.15097]
[1778341430752,28.16,80461.83,0.01,0.15268,0.00012,16.2594]
[1778341435783,28.16,80469.94,0.01,0.15365,0.00012,16.32935]
[1778341435791,28.16,80473.55,0.01,0.15408,0.00012,16.36007]
[1778341437782,28.16,80477.5,0.01,0.15455,0.00012,16.39376]
[1778341439847,28.16,80478.43,0.01,0.15465,0.00012,16.40139]
[1778341439931,28.15,80481.78,0.01,0.15505,0.00012,16.42974]
[1778341445754,28.15,80485.32,0.01,0.15544,0.00012,16.45796]
[1778341450789,28.14,80488.83,0.01,0.15583,0.00012,16.48577]
[1778341454642,28.14,80490.43,0.01,0.156,0.00012,16.49798]
[1778341454818,28.14,80490.76,0.01,0.15602,0.00012,16.49962]
[1778341459853,28.13,80490.23,0.01,0.15591,0.00012,16.49186]
[1778341465131,28.13,80491.06,0.01,0.15599,0.00012,16.49738]
[1778341470286,28.13,80495.63,0.01,0.15651,0.00012,16.53448]
[1778341475760,28.12,80495.95,0.01,0.15646,0.00012,16.52876]
[1778341476573,28.12,80496.27,0.01,0.15649,0.00012,16.53102]
[1778341483013,28.11,80496.92,0.01,0.15651,0.00012,16.53296]
[1778341486365,28.11,80497.79,0.01,0.15661,0.00012,16.53958]
[1778341486465,28.11,80497.79,0.01,0.15661,0.00012,16.53958]
[1778341486656,28.11,80497.79,0.01,0.15661,0.00012,16.53958]
[1778341487092,28.11,80469.65,0.01,0.15315,0.00012,16.29168]
[1778341487342,28.11,80469.65,0.01,0.15315,0.00012,16.29168]
[1778341487620,28.11,80469.65,0.01,0.15315,0.00012,16.29168]
[1778341488049,28.11,80469.65,0.01,0.15313,0.00012,16.29039]
[1778341489056,28.11,80455.6,0.01,0.15142,0.00012,16.16655]
[1778341490124,28.11,80469.99,0.01,0.15317,0.00012,16.293]
[1778341491521,28.11,80469.99,0.01,0.15316,0.00012,16.29268]
[1778341492169,28.11,80468.18,0.01,0.15294,0.00012,16.27674]
[1778341494994,28.11,80460.68,0.01,0.15202,0.00012,16.21007]
[1778341495098,28.11,80460.68,0.01,0.15201,0.00012,16.20954]
[1778341500133,28.1,80472.44,0.01,0.15342,0.00012,16.31165]
[1778341500880,28.1,80472.44,0.01,0.15342,0.00012,16.31165]
[1778341501106,28.1,80472.44,0.01,0.15342,0.00012,16.31165]
[1778341501188,28.1,80477.34,0.01,0.15402,0.00012,16.35441]
[1778341505183,28.1,80483.63,0.01,0.15478,0.00012,16.40891]
[1778341506212,28.1,80486.56,0.01,0.15512,0.00012,16.43376]
[1778341512216,28.09,80496.68,0.01,0.15632,0.00012,16.51965]
[1778341513459,28.09,80497.13,0.01,0.15637,0.00012,16.52313]
[1778341514231,28.09,80497.5,0.01,0.15641,0.00012,16.52591]
[1778341516836,28.09,80499.88,0.01,0.15669,0.00012,16.54592]
[1778341517251,28.09,80499.88,0.01,0.15669,0.00012,16.54542]
[1778341519225,28.09,80502.28,0.01,0.15698,0.00012,16.56658]
[1778341519266,28.09,80502.14,0.01,0.15695,0.00012,16.5643]
[1778341519916,28.09,80502.14,0.01,0.15695,0.00012,16.5643]
[1778341520191,28.09,80500.42,0.01,0.15673,0.00012,16.54862]
[1778341520663,28.09,80500.42,0.01,0.15673,0.00012,16.54862]
[1778341520764,28.09,80501.49,0.01,0.15686,0.00012,16.55806]
[1778341522015,28.09,80501.49,0.01,0.15686,0.00012,16.55806]
[1778341522111,28.09,80500.7,0.01,0.15676,0.00012,16.55058]
[1778341526104,28.08,80513.35,0.01,0.15829,0.00012,16.65941]
[1778341531353,28.08,80505.2,0.01,0.1572,0.00012,16.58017]
[1778341534512,28.08,80504.51,0.01,0.1571,0.00012,16.57306]
[1778341534613,28.07,80504.3,0.01,0.15707,0.00012,16.57069]
[1778341540417,28.07,80502.71,0.01,0.15683,0.00012,16.55413]
[1778341545451,28.07,80500.7,0.01,0.15654,0.00012,16.53357]
[1778341551493,28.06,80500.19,0.01,0.15645,0.00012,16.52686]
[1778341556529,28.06,80498.67,0.01,0.15622,0.00012,16.51086]
[1778341561564,28.05,80499.98,0.01,0.15635,0.00012,16.52026]
[1778341566229,28.05,80498.93,0.01,0.15621,0.00012,16.50969]
[1778341566244,28.05,80498.56,0.01,0.15615,0.00012,16.50599]
[1778341571843,28.05,80498.29,0.01,0.1561,0.00012,16.50191]
[1778341577676,28.04,80499.38,0.01,0.15618,0.00012,16.50784]
[1778341582711,28.04,80499.4,0.01,0.15614,0.00012,16.50555]
[1778341588092,28.04,80498.86,0.01,0.15606,0.00012,16.49929]
[1778341593137,28.03,80498.9,0.01,0.15599,0.00012,16.49276]
[1778341599013,28.03,80499.66,0.01,0.15603,0.00012,16.49544]
[1778341604587,28.02,80499.43,0.01,0.15597,0.00012,16.49139]
[1778341609901,28.02,80499.42,0.01,0.15593,0.00012,16.48832]
[1778341614938,28.01,80499.67,0.01,0.15592,0.00012,16.48757]
[1778341619971,28.01,80498.69,0.01,0.15576,0.00012,16.47649]
[1778341625845,28.01,80498.39,0.01,0.1557,0.00012,16.47245]
[1778341631048,28.0,80502.6,0.01,0.15617,0.00012,16.50573]
[1778341631922,28.0,80502.6,0.01,0.15617,0.00012,16.50573]
[1778341632056,28.0,80504.06,0.01,0.15634,0.00012,16.51817]
[1778341633954,28.0,80504.34,0.01,0.15638,0.00012,16.52065]
[1778341634296,28.0,80504.34,0.01,0.15638,0.00012,16.52065]
[1778341634359,28.0,80504.09,0.01,0.15634,0.00012,16.51795]
[1778341636003,28.0,80504.09,0.01,0.15633,0.00012,16.51747]
[1778341636096,28.0,80508.39,0.01,0.15685,0.00012,16.55451]
[1778341641118,27.99,80506.26,0.01,0.15655,0.00012,16.53301]
[1778341642521,27.99,80506.12,0.01,0.15653,0.00012,16.53177]
[1778341642534,27.99,80506.14,0.01,0.15653,0.00012,16.53195]
[1778341647601,27.99,80505.91,0.01,0.15646,0.00012,16.52678]
[1778341648167,27.99,80505.83,0.01,0.15645,0.00012,16.52607]
[1778341649559,27.99,80505.03,0.01,0.15634,0.00012,16.51846]
[1778341650181,27.98,80505.03,0.01,0.15633,0.00012,16.51743]
[1778341657232,27.98,80506.13,0.01,0.15639,0.00012,16.51962]
[1778341658457,27.98,80505.42,0.01,0.15629,0.00012,16.5123]
[1778341659245,27.98,80506.43,0.01,0.1564,0.00012,16.52071]
[1778341660301,27.98,80506.43,0.01,0.1564,0.00012,16.52071]
[1778341660365,27.98,80508.39,0.01,0.15665,0.00012,16.53806]
[1778341662379,27.97,80522.4,0.01,0.15837,0.00013,16.66038]
[1778341667387,27.97,80522.12,0.01,0.15829,0.00013,16.6548]
[1778341668730,27.97,80522.12,0.01,0.15828,0.00013,16.65411]
[1778341669385,27.97,80523.75,0.01,0.15849,0.00013,16.66855]
[1778341670794,27.97,80526.5,0.01,0.15882,0.00013,16.69224]
[1778341670799,27.97,80526.5,0.01,0.15882,0.00013,16.69224]
[1778341673492,27.96,80527.29,0.01,0.15889,0.00013,16.69706]
[1778341674389,27.96,80527.29,0.01,0.15889,0.00013,16.69706]
[1778341675398,27.96,80538.44,0.01,0.16027,0.00013,16.79392]
[1778341679694,27.96,80538.85,0.01,0.16029,0.00013,16.79576]
[1778341680327,27.96,80538.85,0.01,0.16028,0.00013,16.79516]
[1778341681322,27.96,80538.85,0.01,0.16028,0.00013,16.79516]
[1778341681398,27.95,80538.85,0.01,0.16027,0.00013,16.79457]
[1778341682245,27.95,80538.85,0.01,0.16027,0.00013,16.79457]
[1778341682308,27.95,80538.31,0.01,0.1602,0.00013,16.78919]
[1778341682847,27.95,80538.31,0.01,0.1602,0.00013,16.78919]
[1778341683413,27.95,80538.31,0.01,0.16019,0.00013,16.78858]
[1778341685095,27.95,80538.19,0.01,0.16016,0.00013,16.78691]
[1778341685427,27.95,80537.55,0.01,0.16007,0.00013,16.78063]
[1778341687164,27.95,80537.67,0.01,0.16008,0.00013,16.7811]
[1778341687438,27.95,80542.31,0.01,0.16066,0.00013,16.82172]
[1778341692534,27.95,80548.53,0.01,0.16144,0.00013,16.87649]
[1778341698020,27.95,80548.67,0.01,0.16145,0.00013,16.8771]
[1778341704051,27.95,80549.29,0.01,0.16152,0.00013,16.88181]
[1778341710123,27.94,80551.72,0.01,0.16181,0.00013,16.90223]
[1778341710163,27.94,80561.55,0.01,0.16306,0.00013,16.98879]
[1778341713103,27.94,80562.34,0.01,0.16312,0.00013,16.99141]
[1778341713118,27.94,80563.87,0.01,0.16331,0.00013,17.00448]
[1778341715498,27.94,80564.57,0.01,0.1634,0.00013,17.01043]
[1778341716259,27.94,80566.59,0.01,0.16365,0.00013,17.02782]
[1778341716525,27.94,80566.59,0.01,0.16365,0.00013,17.02782]
[1778341717466,27.94,80570.21,0.01,0.16411,0.00013,17.05995]
[1778341722370,27.94,80563.65,0.01,0.16326,0.00013,17.00091]
[1778341722430,27.94,80560.89,0.01,0.1629,0.00013,16.97585]
[1778341727631,27.94,80554.12,0.01,0.16203,0.00013,16.91539]
[1778341730256,27.94,80552.44,0.01,0.16181,0.00013,16.90013]
[1778341730270,27.94,80547.54,0.01,0.16119,0.00013,16.85658]
[1778341731416,27.94,80537.1,0.01,0.15986,0.00013,16.76358]
[1778341736790,27.93,80536.67,0.01,0.15979,0.00013,16.75859]
[1778341743839,27.93,80537.96,0.01,0.15993,0.00013,16.76854]
[1778341744791,27.93,80537.96,0.01,0.15993,0.00013,16.76854]
[1778341746613,27.93,80539.05,0.01,0.16006,0.00013,16.77801]
[1778341750725,27.93,80532.09,0.01,0.15918,0.00013,16.71599]
[1778341754814,27.93,80531.87,0.01,0.15915,0.00013,16.71376]
[1778341760141,27.93,80525.9,0.01,0.15836,0.00013,16.65844]
[1778341765566,27.92,80522.67,0.01,0.15793,0.00013,16.62795]
[1778341771029,27.92,80523.78,0.01,0.158,0.00013,16.63091]
[1778341776094,27.92,80523.77,0.01,0.15798,0.00013,16.62911]
[1778341783112,27.91,80523.81,0.01,0.15793,0.00013,16.62556]
[1778341788147,27.91,80528.79,0.01,0.15852,0.00013,16.66739]
[1778341793185,27.9,80529.2,0.01,0.15853,0.00013,16.66858]
[1778341798218,27.9,80532.18,0.01,0.15889,0.00013,16.69359]
[1778341804260,27.9,80533.13,0.01,0.15898,0.00013,16.70028]
[1778341809295,27.9,80533.11,0.01,0.15895,0.00013,16.69844]
[1778341814330,27.89,80533.09,0.01,0.15894,0.00013,16.69721]
[1778341819366,27.89,80532.28,0.01,0.15882,0.00013,16.68876]
[1778341825408,27.89,80529.25,0.01,0.15842,0.00013,16.66051]
[1778341830631,27.89,80529.15,0.01,0.15838,0.00013,16.65838]
[1778341840513,27.88,80528.97,0.01,0.1583,0.00013,16.65059]
[1778341847563,27.88,80529.66,0.01,0.15837,0.00013,16.65529]
[1778341850657,27.88,80529.64,0.01,0.15836,0.00013,16.6545]
[1778341851553,27.88,80529.64,0.01,0.15836,0.00013,16.6545]
[1778341852459,27.88,80527.14,0.01,0.15804,0.00013,16.6319]
[1778341852471,27.88,80527.14,0.01,0.15804,0.00013,16.6319]
[1778341852598,27.88,80526.56,0.01,0.15797,0.00013,16.62675]
[1778341857992,27.88,80526.1,0.01,0.1579,0.00013,16.62196]
[1778341863675,27.88,80524.68,0.01,0.1577,0.00013,16.60814]
[1778341864919,27.88,80524.68,0.01,0.1577,0.00013,16.60814]
[1778341865562,27.88,80524.77,0.01,0.15771,0.00013,16.60862]
[1778341867130,27.88,80524.75,0.01,0.1577,0.00013,16.60827]
[1778341867300,27.88,80524.75,0.01,0.1577,0.00013,16.60827]
[1778341867310,27.88,80524.75,0.01,0.1577,0.00013,16.60827]
[1778341867401,27.88,80524.75,0.01,0.1577,0.00013,16.60789]
[1778341872741,27.87,80522.56,0.01,0.1574,0.00013,16.58662]
[1778341877774,27.87,80522.57,0.01,0.15738,0.00013,16.58554]
[1778341885131,27.87,80522.58,0.01,0.15738,0.00013,16.58515]
[1778341891062,27.87,80521.75,0.01,0.15724,0.00013,16.57355]
[1778341897417,27.87,80521.75,0.01,0.15725,0.00013,16.57392]
[1778341902947,27.87,80523.64,0.01,0.15748,0.00013,16.59028]
[1778341908989,27.87,80525.46,0.01,0.15769,0.00013,16.60539]
[1778341914025,27.87,80521.26,0.01,0.15715,0.00013,16.56673]
[1778341919060,27.86,80518.89,0.01,0.15683,0.00013,16.54455]
[1778341924095,27.86,80518.73,0.01,0.1568,0.00013,16.54214]
[1778341929130,27.86,80520.47,0.01,0.157,0.00013,16.55665]
[1778341934165,27.86,80520.06,0.01,0.15694,0.00013,16.55198]
[1778341939200,27.86,80518.3,0.01,0.1567,0.00013,16.53534]
[1778341946249,27.86,80516.53,0.01,0.15646,0.00012,16.51823]
[1778341951185,27.85,80516.35,0.01,0.15643,0.00012,16.51596]
[1778341951208,27.85,80516.35,0.01,0.15643,0.00012,16.51596]
[1778341951939,27.85,80516.35,0.01,0.15639,0.00012,16.51141]
[1778341951964,27.85,80516.35,0.01,0.15639,0.00012,16.51141]
[1778341961554,27.85,80517.22,0.01,0.15648,0.00012,16.51757]
[1778341963186,27.85,80517.22,0.01,0.15648,0.00012,16.51743]
[1778341963367,27.85,80521.96,0.01,0.15707,0.00013,16.55958]
[1778341965382,27.85,80531.74,0.01,0.1583,0.00013,16.64629]
[1778341965992,27.85,80531.74,0.01,0.1583,0.00013,16.64629]
[1778341966023,27.85,80531.74,0.01,0.1583,0.00013,16.64629]
[1778341966296,27.85,80531.74,0.01,0.1583,0.00013,16.64629]
[1778341967278,27.85,80532.02,0.01,0.15833,0.00013,16.64878]
[1778341967714,27.85,80534.29,0.01,0.15862,0.00013,16.66883]
[1778341973437,27.85,80534.15,0.01,0.15858,0.00013,16.66653]
[1778341977497,27.85,80533.92,0.01,0.15854,0.00013,16.66337]
[1778341983643,27.84,80530.87,0.01,0.15812,0.00013,16.63404]
[1778341985691,27.84,80528.95,0.01,0.15787,0.00013,16.61643]
[1778341987743,27.84,80528.74,0.01,0.15784,0.00013,16.6142]
[1778341993187,27.84,80527.43,0.01,0.15765,0.00013,16.60086]
[1778341999267,27.84,80528.66,0.01,0.15779,0.00013,16.61072]
[1778342007467,27.83,80529.38,0.01,0.15785,0.00013,16.6152]
[1778342012711,27.83,80527.84,0.01,0.15759,0.00013,16.59479]
[1778342020767,27.83,80526.23,0.01,0.15735,0.00013,16.57756]
[1778342022174,27.83,80525.45,0.01,0.15725,0.00013,16.57026]
[1778342022390,27.83,80525.45,0.01,0.15725,0.00013,16.57026]
[1778342022401,27.83,80525.45,0.01,0.15725,0.00013,16.57026]
[1778342026577,27.82,80522.54,0.01,0.15687,0.00013,16.54331]
[1778342026583,27.82,80521.8,0.01,0.15676,0.00013,16.53608]
[1778342027928,27.82,80521.8,0.01,0.15676,0.00013,16.53608]
[1778342028653,27.82,80521.8,0.01,0.15676,0.00013,16.53608]
[1778342040915,27.82,80521.21,0.01,0.15663,0.00013,16.52642]
[1778342042853,27.82,80521.26,0.01,0.15663,0.00013,16.52655]
[1778342042955,27.81,80521.46,0.01,0.15664,0.00013,16.52768]
[1778342046381,27.81,80522.19,0.01,0.15673,0.00013,16.53351]
[1778342046407,27.81,80522.19,0.01,0.15673,0.00013,16.53351]
[1778342046931,27.81,80521.76,0.01,0.15667,0.00013,16.52935]
[1778342047032,27.81,80521.62,0.01,0.15665,0.00013,16.52811]
[1778342052467,27.81,80524.09,0.01,0.15693,0.00013,16.54838]
[1778342058034,27.81,80524.77,0.01,0.15699,0.00013,16.55219]
[1778342063069,27.8,80524.5,0.01,0.15693,0.00013,16.54791]
[1778342069111,27.8,80524.07,0.01,0.15684,0.00013,16.5419]
[1778342071471,27.8,80523.78,0.01,0.1568,0.00013,16.53896]
[1778342071805,27.8,80523.8,0.01,0.15676,0.00013,16.53404]
[1778342073516,27.8,80523.54,0.01,0.15672,0.00013,16.53137]
[1778342073521,27.8,80523.54,0.01,0.15672,0.00013,16.53137]
[1778342073847,27.8,80523.54,0.01,0.15672,0.00013,16.53102]
[1778342075580,27.8,80523.54,0.01,0.15671,0.00013,16.53068]
[1778342075589,27.8,80523.54,0.01,0.15671,0.00013,16.53068]
[1778342075826,27.8,80523.54,0.01,0.15671,0.00013,16.53034]
[1778342080840,27.79,80522.61,0.01,0.15657,0.00013,16.5207]
[1778342085856,27.79,80522.39,0.01,0.15652,0.00013,16.51711]
[1778342090873,27.79,80522.08,0.01,0.15645,0.00013,16.51246]
[1778342095890,27.79,80522.45,0.01,0.15648,0.00013,16.5142]
[1778342100892,27.78,80522.4,0.01,0.15645,0.00013,16.5122]
[1778342105903,27.78,80522.32,0.01,0.15642,0.00013,16.50995]
[1778342106164,27.78,80522.32,0.01,0.15642,0.00013,16.50995]
[1778342106169,27.78,80522.32,0.01,0.15642,0.00013,16.50995]
[1778342106171,27.78,80522.32,0.01,0.15642,0.00013,16.50995]
[1778342106810,27.78,80522.32,0.01,0.15641,0.00013,16.50964]
[1778342108202,27.78,80522.32,0.01,0.15641,0.00013,16.50934]
[1778342108782,27.78,80522.21,0.01,0.15639,0.00013,16.50806]
[1778342113792,27.78,80521.84,0.01,0.15633,0.00013,16.50356]
[1778342116362,27.78,80521.81,0.01,0.15631,0.00013,16.50241]
[1778342116800,27.78,80521.86,0.01,0.15631,0.00013,16.50257]
[1778342118416,27.77,80521.82,0.01,0.1563,0.00013,16.50192]
[1778342118443,27.77,80521.82,0.01,0.1563,0.00013,16.50192]
[1778342120426,27.77,80521.82,0.01,0.1563,0.00013,16.50163]
[1778342120446,27.77,80521.82,0.01,0.15629,0.00013,16.50105]
[1778342126184,27.77,80522.1,0.01,0.15631,0.00013,16.50269]
[1778342128351,27.77,80521.95,0.01,0.15629,0.00013,16.50077]
[1778342128381,27.77,80521.95,0.01,0.15629,0.00013,16.50077]
[1778342128646,27.77,80521.95,0.01,0.15629,0.00013,16.50077]
[1778342128744,27.77,80522.1,0.01,0.15629,0.00013,16.50126]
[1778342135574,27.77,80521.96,0.01,0.15621,0.00013,16.4936]
[1778342141615,27.76,80520.16,0.01,0.15596,0.00013,16.47585]
[1778342149671,27.76,80520.64,0.01,0.15599,0.00013,16.47803]
[1778342156720,27.76,80521.2,0.01,0.15604,0.00013,16.48122]
[1778342161756,27.76,80520.88,0.01,0.15598,0.00013,16.4771]
[1778342165505,27.75,80520.26,0.01,0.15589,0.00013,16.47085]
[1778342165783,27.75,80520.28,0.01,0.15589,0.00013,16.47079]
[1778342169606,27.75,80520.22,0.01,0.15588,0.00013,16.47002]
[1778342169811,27.75,80520.29,0.01,0.15588,0.00013,16.46995]
[1778342174845,27.75,80521.21,0.01,0.15598,0.00013,16.47717]
[1778342182901,27.75,80520.97,0.01,0.15594,0.00013,16.47451]
[1778342187936,27.75,80521.11,0.01,0.15595,0.00013,16.47509]
[1778342192694,27.75,80520.83,0.01,0.15591,0.00013,16.4719]
[1778342192973,27.75,80520.84,0.01,0.15587,0.00013,16.46714]
[1778342196709,27.75,80519.71,0.01,0.15572,0.00013,16.45643]
[1778342196720,27.75,80519.71,0.01,0.15572,0.00013,16.45643]
[1778342198311,27.75,80519.55,0.01,0.1557,0.00013,16.45481]
[1778342198412,27.75,80520.04,0.01,0.15575,0.00013,16.45899]
[1778342205057,27.74,80522.21,0.01,0.15601,0.00013,16.47714]
[1778342212107,27.74,80523.76,0.01,0.15618,0.00013,16.48975]
[1778342217142,27.74,80521.2,0.01,0.15585,0.00013,16.46609]
[1778342222177,27.74,80520.91,0.01,0.1558,0.00013,16.46271]
[1778342227211,27.74,80518.72,0.01,0.15552,0.00013,16.44243]
[1778342228546,27.74,80518.72,0.01,0.15552,0.00013,16.44243]
[1778342228952,27.74,80518.72,0.01,0.15552,0.00013,16.44243]
[1778342228960,27.74,80518.72,0.01,0.15552,0.00013,16.44243]
[1778342228962,27.74,80520.11,0.01,0.15569,0.00013,16.45453]
[1778342230990,27.74,80519.4,0.01,0.1556,0.00013,16.44802]
[1778342231018,27.74,80519.4,0.01,0.1556,0.00013,16.44802]
[1778342231240,27.74,80519.26,0.01,0.15558,0.00013,16.44661]
[1778342235080,27.74,80518.8,0.01,0.15551,0.00013,16.44199]
[1778342240303,27.73,80516.93,0.01,0.15526,0.00012,16.42418]
[1778342248929,27.73,80520.37,0.01,0.15568,0.00013,16.45407]
[1778342256071,27.73,80519.93,0.01,0.1556,0.00013,16.44588]
[1778342261452,27.73,80519.98,0.01,0.15561,0.00013,16.44651]
[1778342267619,27.73,80520.31,0.01,0.15565,0.00013,16.44954]
[1778342271729,27.73,80520.75,0.01,0.15571,0.00013,16.45363]
[1778342277562,27.73,80520.61,0.01,0.15569,0.00013,16.45254]
[1778342282597,27.73,80520.38,0.01,0.15566,0.00013,16.45062]
[1778342283439,27.73,80520.38,0.01,0.15566,0.00013,16.45062]
[1778342284778,27.73,80518.71,0.01,0.15546,0.00013,16.43577]
[1778342290654,27.73,80518.17,0.01,0.15539,0.00013,16.43133]
[1778342295090,27.74,80511.99,0.01,0.15463,0.00012,16.37641]
[1778342296146,27.74,80510.78,0.01,0.15448,0.00012,16.36588]
[1778342296807,27.74,80510.78,0.01,0.15448,0.00012,16.36588]
[1778342297200,27.74,80509.95,0.01,0.15438,0.00012,16.35862]
[1778342297225,27.74,80509.95,0.01,0.15438,0.00012,16.35862]
[1778342297228,27.74,80509.95,0.01,0.15438,0.00012,16.35862]
[1778342297236,27.74,80509.95,0.01,0.15438,0.00012,16.35862]
[1778342297703,27.74,80509.95,0.01,0.15438,0.00012,16.35879]
[1778342302775,27.74,80505.81,0.01,0.15388,0.00012,16.32265]
[1778342302798,27.74,80505.81,0.01,0.15388,0.00012,16.32265]
[1778342304429,27.74,80505.39,0.01,0.15383,0.00012,16.31941]
[1778342304672,27.74,80505.39,0.01,0.15383,0.00012,16.31941]
[1778342304999,27.74,80505.58,0.01,0.15386,0.00012,16.32139]
[1778342310019,27.74,80507.54,0.01,0.15412,0.00012,16.34003]
[1778342315040,27.74,80509.59,0.01,0.15436,0.00012,16.35535]
[1778342320064,27.75,80510.47,0.01,0.15449,0.00012,16.3646]
[1778342325081,27.75,80512.39,0.01,0.15474,0.00012,16.38264]
[1778342330086,27.75,80512.86,0.01,0.15481,0.00012,16.38705]
[1778342333170,27.75,80522.62,0.01,0.15603,0.00013,16.47438]
[1778342335331,27.75,80523.43,0.01,0.15613,0.00013,16.48158]
[1778342336128,27.75,80522.85,0.01,0.15606,0.00013,16.47637]
[1778342341249,27.75,80525.19,0.01,0.15635,0.00013,16.49707]
[1778342347047,27.75,80530.21,0.01,0.15698,0.00013,16.54208]
[1778342349622,27.75,80529.86,0.01,0.15694,0.00013,16.53896]
[1778342350068,27.75,80529.3,0.01,0.15686,0.00013,16.5338]
[1778342351909,27.75,80529.26,0.01,0.15686,0.00013,16.53329]
[1778342352082,27.75,80529.26,0.01,0.15685,0.00013,16.53313]
[1778342358124,27.74,80527.9,0.01,0.15667,0.00013,16.52007]
[1778342363158,27.74,80525.14,0.01,0.15631,0.00013,16.4947]
[1778342368196,27.74,80524.65,0.01,0.15624,0.00013,16.4896]
[1778342370788,27.74,80524.64,0.01,0.15624,0.00013,16.48921]
[1778342371216,27.74,80524.52,0.01,0.15619,0.00013,16.48359]
[1778342374669,27.74,80524.71,0.01,0.15621,0.00013,16.48497]
[1778342374758,27.74,80524.76,0.01,0.15621,0.00013,16.48509]
[1778342376137,27.74,80524.76,0.01,0.15621,0.00013,16.48509]
[1778342376179,27.74,80524.76,0.01,0.1562,0.00013,16.48492]
[1778342382293,27.74,80524.32,0.01,0.15613,0.00013,16.47998]
[1778342384658,27.74,80524.59,0.01,0.15616,0.00013,16.48204]
[1778342384747,27.74,80523.75,0.01,0.15606,0.00013,16.47436]
[1778342390349,27.74,80522.97,0.01,0.15595,0.00013,16.4665]
[1778342392910,27.74,80523.77,0.01,0.15604,0.00013,16.47346]
[1778342393232,27.74,80524.04,0.01,0.15607,0.00013,16.4755]
[1778342393604,27.74,80524.04,0.01,0.15607,0.00013,16.4755]
[1778342394150,27.74,80524.04,0.01,0.15607,0.00013,16.4753]
[1778342394533,27.74,80524.04,0.01,0.15607,0.00013,16.4753]
[1778342396391,27.73,80524.04,0.01,0.15606,0.00013,16.47491]
[1778342398707,27.73,80523.87,0.01,0.15604,0.00013,16.47299]
[1778342398753,27.73,80523.87,0.01,0.15603,0.00013,16.47279]
[1778342399953,27.73,80523.87,0.01,0.15603,0.00013,16.47279]
[1778342399981,27.73,80523.87,0.01,0.15603,0.00013,16.47279]
[1778342400054,27.73,80523.87,0.01,0.15603,0.00013,16.47258]
[1778342400724,27.73,80523.87,0.01,0.15603,0.00013,16.47258]
[1778342400913,27.73,80523.87,0.01,0.15603,0.00013,16.47258]
[1778342401163,27.73,80524.77,0.01,0.15614,0.00013,16.48042]
[1778342402800,27.73,80524.77,0.01,0.15614,0.00013,16.48042]
[1778342403217,27.73,80547.99,0.01,0.15906,0.00013,16.68735]
[1778342403592,27.73,80547.99,0.01,0.15906,0.00013,16.68735]
[1778342403594,27.73,80547.99,0.01,0.15906,0.00013,16.68735]
[1778342403692,27.73,80547.99,0.01,0.15906,0.00013,16.68735]
[1778342403999,27.73,80547.53,0.01,0.159,0.00013,16.68291]
[1778342404807,27.73,80547.53,0.01,0.159,0.00013,16.68291]
[1778342405110,27.73,80547.53,0.01,0.159,0.00013,16.68291]
[1778342405211,27.73,80552.71,0.01,0.15966,0.00013,16.72926]
[1778342406848,27.73,80552.71,0.01,0.15966,0.00013,16.72926]
[1778342406929,27.73,80549.64,0.01,0.15927,0.00013,16.70189]
[1778342408409,27.73,80549.64,0.01,0.15927,0.00013,16.70189]
[1778342408414,27.73,80549.64,0.01,0.15927,0.00013,16.70189]
[1778342409234,27.73,80549.64,0.01,0.15927,0.00013,16.70189]
[1778342409944,27.73,80549.38,0.01,0.15924,0.00013,16.69968]
[1778342409949,27.73,80549.38,0.01,0.15924,0.00013,16.69968]
[1778342410274,27.73,80547.85,0.01,0.15905,0.00013,16.68609]
[1778342410947,27.73,80547.85,0.01,0.15905,0.00013,16.68609]
[1778342410954,27.73,80547.85,0.01,0.15905,0.00013,16.68609]
[1778342412964,27.73,80546.45,0.01,0.15887,0.00013,16.67347]
[1778342412965,27.73,80546.45,0.01,0.15887,0.00013,16.67347]
[1778342412996,27.73,80546.45,0.01,0.15887,0.00013,16.67347]
[1778342413065,27.73,80545.19,0.01,0.1587,0.00013,16.66204]
[1778342415755,27.73,80540.39,0.01,0.15809,0.00013,16.61889]
[1778342417095,27.73,80538.95,0.01,0.15791,0.00013,16.60582]
[1778342417098,27.73,80538.95,0.01,0.15791,0.00013,16.60582]
[1778342417186,27.73,80538.55,0.01,0.15786,0.00013,16.60225]
[1778342423016,27.73,80538.29,0.01,0.15782,0.00013,16.59946]
[1778342427321,27.73,80539.51,0.01,0.15797,0.00013,16.60994]
[1778342427608,27.73,80539.31,0.01,0.15794,0.00013,16.60803]
[1778342432643,27.73,80536.25,0.01,0.15751,0.00013,16.5758]
[1778342433321,27.73,80536.25,0.01,0.15751,0.00013,16.5758]
[1778342433546,27.73,80536.25,0.01,0.15751,0.00013,16.5758]
[1778342433859,27.73,80536.25,0.01,0.15751,0.00013,16.5758]
[1778342433892,27.73,80536.25,0.01,0.15751,0.00013,16.5758]
[1778342433947,27.73,80535.51,0.01,0.15742,0.00013,16.56905]
[1778342435599,27.73,80535.51,0.01,0.15742,0.00013,16.56905]
[1778342436193,27.73,80529.68,0.01,0.15669,0.00013,16.51716]
[1778342437337,27.73,80529.68,0.01,0.15669,0.00013,16.51716]
[1778342437376,27.73,80529.68,0.01,0.15669,0.00013,16.51716]
[1778342437647,27.73,80529.68,0.01,0.15669,0.00013,16.51716]
[1778342437918,27.73,80527.54,0.01,0.15642,0.00013,16.49833]
[1778342443720,27.73,80525.86,0.01,0.15622,0.00013,16.48404]
[1778342450769,27.73,80525.11,0.01,0.15613,0.00013,16.47773]
[1778342455804,27.73,80525.66,0.01,0.1562,0.00013,16.4829]
[1778342461846,27.73,80524.66,0.01,0.15608,0.00013,16.47443]
[1778342467044,27.73,80519.14,0.01,0.1554,0.00013,16.42541]
[1778342468332,27.73,80512.21,0.01,0.15453,0.00012,16.36352]
[1778342468640,27.73,80506.62,0.01,0.15384,0.00012,16.31363]
[1778342468663,27.73,80506.62,0.01,0.15384,0.00012,16.31363]
[1778342469115,27.73,80504.3,0.01,0.15355,0.00012,16.29292]
[1778342470343,27.73,80504.3,0.01,0.15355,0.00012,16.29309]
[1778342471267,27.73,80503.6,0.01,0.15346,0.00012,16.28684]
[1778342473252,27.73,80493.06,0.01,0.15216,0.00012,16.19305]
[1778342475543,27.73,80492.21,0.01,0.15206,0.00012,16.18592]
[1778342476564,27.73,80491.85,0.01,0.15202,0.00012,16.18299]
[1778342477302,27.73,80501.76,0.01,0.15325,0.00012,16.27167]
[1778342482995,27.74,80495.26,0.01,0.15247,0.00012,16.21484]
[1778342488272,27.74,80494.9,0.01,0.15244,0.00012,16.21305]
[1778342493542,27.74,80492.79,0.01,0.15217,0.00012,16.19127]
[1778342499619,27.74,80492.1,0.01,0.1521,0.00012,16.18664]
[1778342504743,27.75,80488.19,0.01,0.15165,0.00012,16.15341]
[1778342515221,27.75,80495.33,0.01,0.15257,0.00012,16.22037]
[1778342520257,27.75,80493.63,0.01,0.15238,0.00012,16.20667]
[1778342525341,27.76,80495.49,0.01,0.15264,0.00012,16.22478]
[1778342531339,27.76,80496.31,0.01,0.15276,0.00012,16.23391]
[1778342533924,27.76,80496.56,0.01,0.1528,0.00012,16.23675]
[1778342534360,27.76,80498.65,0.01,0.15307,0.00012,16.25569]
[1778342537471,27.76,80502.55,0.01,0.15356,0.00012,16.291]
[1778342538238,27.76,80502.55,0.01,0.15356,0.00012,16.291]
[1778342543950,27.76,80501.23,0.01,0.15341,0.00012,16.28073]
[1778342543955,27.76,80501.23,0.01,0.15341,0.00012,16.28073]
[1778342544051,27.76,80501.18,0.01,0.15341,0.00012,16.2808]
[1778342546140,27.76,80501.18,0.01,0.15341,0.00012,16.2808]
[1778342546387,27.76,80501.18,0.01,0.15341,0.00012,16.2808]
[1778342548029,27.77,80502.46,0.01,0.15358,0.00012,16.29272]
[1778342548375,27.77,80502.8,0.01,0.15363,0.00012,16.29623]
[1778342553379,27.77,80503.62,0.01,0.15371,0.00012,16.30005]
[1778342558393,27.77,80505.96,0.01,0.15402,0.00012,16.32191]
[1778342559067,27.77,80506.0,0.01,0.15402,0.00012,16.32244]
[1778342559099,27.77,80506.0,0.01,0.15402,0.00012,16.32244]
[1778342560287,27.77,80506.45,0.01,0.15408,0.00012,16.32661]
[1778342565796,27.77,80506.69,0.01,0.15412,0.00012,16.32935]
[1778342566781,27.77,80507.04,0.01,0.15417,0.00012,16.33258]
[1778342572178,27.77,80506.18,0.01,0.15406,0.00012,16.3252]
[1778342573011,27.77,80505.71,0.01,0.15401,0.00012,16.32136]
[1778342574182,27.77,80505.71,0.01,0.15401,0.00012,16.32143]
[1778342577885,27.77,80507.26,0.01,0.15421,0.00012,16.33544]
[1778342581554,27.77,80508.86,0.01,0.15441,0.00012,16.34979]
[1778342586738,27.77,80510.7,0.01,0.15464,0.00012,16.36643]
[1778342593332,27.77,80511.72,0.01,0.15476,0.00012,16.37531]
[1778342599045,27.77,80516.0,0.01,0.15528,0.00012,16.41248]
[1778342600595,27.77,80517.43,0.01,0.15546,0.00012,16.4251]
[1778342605598,27.77,80517.99,0.01,0.15552,0.00013,16.42947]
[1778342610616,27.77,80519.91,0.01,0.15576,0.00013,16.44655]
[1778342612497,27.77,80521.58,0.01,0.15594,0.00013,16.45701]
[1778342617951,27.77,80526.32,0.01,0.15653,0.00013,16.49909]
[1778342622991,27.77,80527.35,0.01,0.15665,0.00013,16.50779]
[1778342628020,27.77,80526.15,0.01,0.15649,0.00013,16.49664]
[1778342633056,27.77,80525.74,0.01,0.15644,0.00013,16.49258]
[1778342639326,27.77,80524.18,0.01,0.15623,0.00013,16.47822]
[1778342648161,27.77,80523.7,0.01,0.15617,0.00013,16.47337]
[1778342653196,27.76,80522.39,0.01,0.156,0.00013,16.46141]
[1778342658335,27.76,80516.26,0.01,0.15523,0.00012,16.40669]
[1778342658930,27.76,80514.94,0.01,0.15506,0.00012,16.39477]
[1778342664017,27.76,80513.55,0.01,0.15488,0.00012,16.38198]
[1778342664473,27.76,80511.69,0.01,0.15465,0.00012,16.36534]
[1778342669538,27.76,80505.81,0.01,0.15392,0.00012,16.313]
[1778342675352,27.76,80506.78,0.01,0.15402,0.00012,16.31774]
[1778342680387,27.77,80504.92,0.01,0.15379,0.00012,16.30169]
[1778342685421,27.77,80503.83,0.01,0.15367,0.00012,16.29292]
[1778342690457,27.77,80505.19,0.01,0.15385,0.00012,16.30604]
[1778342695493,27.77,80510.01,0.01,0.15447,0.00012,16.34993]
[1778342700528,27.77,80512.05,0.01,0.15473,0.00012,16.36885]
[1778342705563,27.77,80513.17,0.01,0.15488,0.00012,16.37958]
[1778342711864,27.77,80514.53,0.01,0.15506,0.00012,16.39228]
[1778342715540,27.77,80519.56,0.01,0.15569,0.00013,16.43765]
[1778342715799,27.77,80520.55,0.01,0.15582,0.00013,16.44661]
[1778342718000,27.77,80518.74,0.01,0.1556,0.00013,16.43068]
[1778342718098,27.77,80518.05,0.01,0.15551,0.00013,16.42453]
[1778342720343,27.77,80516.11,0.01,0.15527,0.00012,16.40723]
[1778342720482,27.78,80516.55,0.01,0.15533,0.00012,16.41134]
[1778342720988,27.78,80516.55,0.01,0.15533,0.00012,16.41134]
[1778342721077,27.78,80518.79,0.01,0.15561,0.00013,16.43131]
[1778342726422,27.78,80522.16,0.01,0.15603,0.00013,16.46162]
[1778342728906,27.78,80521.64,0.01,0.15597,0.00013,16.45707]
[1778342734749,27.78,80532.07,0.01,0.15724,0.00013,16.5456]
[1778342740031,27.77,80533.07,0.01,0.15735,0.00013,16.55345]
[1778342745906,27.77,80535.32,0.01,0.15763,0.00013,16.57296]
[1778342751887,27.77,80531.26,0.01,0.15709,0.00013,16.53505]
[1778342756922,27.77,80528.22,0.01,0.1567,0.00013,16.50706]
[1778342762135,27.77,80527.55,0.01,0.15661,0.00013,16.50041]
[1778342764481,27.77,80518.93,0.01,0.15552,0.00013,16.42305]
[1778342764601,27.77,80519.32,0.01,0.15557,0.00013,16.42646]
[1778342770269,27.77,80519.41,0.01,0.15557,0.00013,16.427]
[1778342778069,27.77,80519.53,0.01,0.15558,0.00013,16.42743]
[1778342785027,27.77,80519.62,0.01,0.15559,0.00013,16.42802]
[1778342787990,27.76,80525.48,0.01,0.15631,0.00013,16.47974]
[1778342789813,27.76,80525.6,0.01,0.15632,0.00013,16.48056]
[1778342790248,27.76,80525.6,0.01,0.15632,0.00013,16.48056]
[1778342790297,27.76,80525.1,0.01,0.15626,0.00013,16.47597]
[1778342796066,27.76,80528.11,0.01,0.1566,0.00013,16.4977]
[1778342801675,27.76,80533.32,0.01,0.15724,0.00013,16.54325]
[1778342812309,27.76,80533.8,0.01,0.15726,0.00013,16.54462]
[1778342817346,27.75,80533.24,0.01,0.15717,0.00013,16.53838]
[1778342822380,27.75,80531.41,0.01,0.15692,0.00013,16.5209]
[1778342826510,27.75,80531.34,0.01,0.1569,0.00013,16.5196]
[1778342826539,27.75,80531.34,0.01,0.1569,0.00013,16.5196]
[1778342826599,27.75,80531.2,0.01,0.15688,0.00013,16.51812]
[1778342828277,27.75,80531.2,0.01,0.15688,0.00013,16.5179]
[1778342828422,27.75,80531.06,0.01,0.15686,0.00013,16.51643]
[1778342835191,27.75,80530.61,0.01,0.15679,0.00013,16.51151]
[1778342836239,27.75,80531.84,0.01,0.15693,0.00013,16.52182]
[1778342841674,27.75,80536.85,0.01,0.15755,0.00013,16.56529]
[1778342842520,27.74,80536.67,0.01,0.15752,0.00013,16.56312]
[1778342844104,27.74,80535.5,0.01,0.15736,0.00013,16.5524]
[1778342844534,27.74,80534.41,0.01,0.15722,0.00013,16.54241]
[1778342845276,27.74,80534.41,0.01,0.15722,0.00013,16.54241]
[1778342850576,27.74,80536.02,0.01,0.1574,0.00013,16.55531]
[1778342852203,27.74,80536.17,0.01,0.15739,0.00013,16.552]
[1778342853493,27.74,80536.36,0.01,0.15741,0.00013,16.55344]
[1778342853567,27.74,80536.36,0.01,0.15741,0.00013,16.55344]
[1778342853597,27.74,80536.36,0.01,0.1574,0.00013,16.55317]
[1778342858251,27.74,80538.75,0.01,0.15769,0.00013,16.57347]
[1778342858633,27.74,80538.73,0.01,0.15768,0.00013,16.57274]
[1778342862662,27.74,80528.8,0.01,0.15642,0.00013,16.48335]
[1778342867706,27.74,80525.2,0.01,0.15596,0.00013,16.45074]
[1778342872741,27.73,80524.69,0.01,0.15588,0.00013,16.44525]
[1778342874060,27.73,80524.13,0.01,0.15581,0.00013,16.44009]
[1778342879789,27.73,80522.76,0.01,0.15562,0.00013,16.42684]
[1778342881135,27.73,80522.76,0.01,0.15562,0.00013,16.42684]
[1778342887772,27.73,80519.92,0.01,0.15525,0.00013,16.40046]
[1778342887873,27.73,80519.87,0.01,0.15524,0.00013,16.39969]
[1778342892880,27.73,80519.12,0.01,0.15514,0.00013,16.39218]
[1778342897220,27.73,80519.23,0.01,0.15514,0.00013,16.39267]
[1778342897252,27.73,80519.23,0.01,0.15514,0.00013,16.39267]
[1778342903378,27.73,80521.66,0.01,0.15543,0.00013,16.41331]
[1778342903466,27.73,80521.54,0.01,0.15541,0.00013,16.41182]
[1778342906792,27.72,80521.35,0.01,0.15538,0.00013,16.4097]
[1778342912013,27.72,80528.13,0.01,0.15618,0.00013,16.46442]
[1778342917048,27.72,80529.97,0.01,0.1564,0.00013,16.48006]
[1778342922083,27.72,80531.25,0.01,0.15655,0.00013,16.49084]
[1778342927119,27.72,80531.46,0.01,0.15657,0.00013,16.49201]
[1778342932202,27.72,80533.65,0.01,0.15683,0.00013,16.51083]
[1778342938195,27.72,80534.33,0.01,0.1569,0.00013,16.51596]
[1778342943508,27.71,80529.97,0.01,0.15634,0.00013,16.47609]
[1778342943555,27.71,80530.3,0.01,0.15638,0.00013,16.47904]
[1778342944870,27.71,80529.71,0.01,0.15631,0.00013,16.47367]
[1778342945590,27.71,80529.41,0.01,0.15627,0.00013,16.47088]
[1778342949765,27.71,80529.46,0.01,0.15627,0.00013,16.4708]
[1778342955568,27.71,80523.69,0.01,0.15553,0.00013,16.41825]
[1778342961477,27.71,80522.95,0.01,0.15542,0.00013,16.41066]
[1778342967397,27.71,80522.84,0.01,0.15539,0.00013,16.40863]
[1778342970278,27.71,80523.46,0.01,0.15546,0.00013,16.41388]
[1778342970283,27.71,80523.46,0.01,0.15546,0.00013,16.41388]
[1778342970724,27.71,80538.74,0.01,0.15739,0.00013,16.55029]
[1778342970954,27.71,80538.74,0.01,0.15739,0.00013,16.55029]
[1778342971033,27.71,80538.74,0.01,0.15739,0.00013,16.55029]
[1778342971846,27.71,80547.47,0.01,0.15846,0.00013,16.62397]
[1778342978476,27.71,80547.41,0.01,0.15846,0.00013,16.62405]
[1778342983535,27.71,80549.26,0.01,0.1587,0.00013,16.64099]
[1778342989559,27.71,80553.17,0.01,0.15921,0.00013,16.67683]
[1778342992507,27.71,80554.91,0.01,0.15944,0.00013,16.69263]
[1778342994944,27.71,80558.84,0.01,0.15994,0.00013,16.72808]
[1778342996997,27.71,80559.73,0.01,0.16006,0.00013,16.73611]
[1778343004664,27.71,80564.79,0.01,0.16071,0.00013,16.78188]
[1778343009837,27.71,80567.64,0.01,0.16108,0.00013,16.80746]
[1778343010736,27.71,80568.17,0.01,0.16115,0.00013,16.81227]
[1778343010811,27.71,80571.95,0.01,0.16163,0.00013,16.84606]
[1778343016748,27.71,80577.02,0.01,0.16228,0.00013,16.89131]
[1778343021783,27.71,80577.87,0.01,0.16239,0.00013,16.89875]
[1778343023452,27.71,80576.85,0.01,0.16226,0.00013,16.88961]
[1778343023803,27.71,80577.86,0.01,0.16239,0.00013,16.89863]
[1778343028832,27.71,80577.72,0.01,0.16237,0.00013,16.89732]
[1778343033858,27.71,80577.71,0.01,0.16234,0.00013,16.89284]
[1778343038876,27.71,80578.97,0.01,0.1625,0.00013,16.90418]
[1778343043897,27.71,80579.42,0.01,0.16256,0.00013,16.90824]
[1778343045834,27.71,80589.54,0.01,0.16387,0.00013,16.9986]
[1778343050855,27.71,80589.19,0.01,0.16381,0.00013,16.995]
[1778343054985,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055031,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055107,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055328,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055884,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055894,27.71,80588.54,0.01,0.16372,0.00013,16.9886]
[1778343055451,27.71,80596.34,0.01,0.16473,0.00013,17.05832]
[1778343056675,27.71,80596.34,0.01,0.16473,0.00013,17.05832]
[1778343056683,27.71,80596.34,0.01,0.16473,0.00013,17.05832]
[1778343061824,27.71,80603.42,0.01,0.16567,0.00013,17.12274]
[1778343061842,27.71,80603.42,0.01,0.16567,0.00013,17.12274]
[1778343061922,27.71,80608.46,0.01,0.16634,0.00013,17.16817]
[1778343062766,27.71,80608.46,0.01,0.16634,0.00013,17.16817]
[1778343062869,27.71,80608.46,0.01,0.16634,0.00013,17.16817]
[1778343062901,27.71,80609.5,0.01,0.16648,0.00013,17.17761]
[1778343062995,27.71,80609.5,0.01,0.16648,0.00013,17.17761]
[1778343063858,27.71,80609.5,0.01,0.16648,0.00013,17.17761]
[1778343063965,27.71,80608.48,0.01,0.16635,0.00013,17.16866]
[1778343063981,27.71,80608.48,0.01,0.16635,0.00013,17.16866]
[1778343064355,27.71,80608.48,0.01,0.16635,0.00013,17.16866]
[1778343064385,27.71,80608.48,0.01,0.16635,0.00013,17.16866]
[1778343064861,27.71,80608.48,0.01,0.16635,0.00013,17.16866]
[1778343068293,27.72,80594.05,0.01,0.16447,0.00013,17.04036]
[1778343073281,27.72,80590.13,0.01,0.16398,0.00013,17.00633]
[1778343073318,27.72,80590.13,0.01,0.16398,0.00013,17.00633]
[1778343073342,27.72,80590.13,0.01,0.16398,0.00013,17.00633]
[1778343073501,27.72,80589.98,0.01,0.16396,0.00013,17.00493]
[1778343075205,27.72,80585.87,0.01,0.16343,0.00013,16.96818]
[1778343075721,27.72,80585.87,0.01,0.16343,0.00013,16.96818]
[1778343075783,27.72,80581.0,0.01,0.1628,0.00013,16.92457]
[1778343082544,27.72,80580.0,0.01,0.16266,0.00013,16.91517]
[1778343088249,27.71,80580.11,0.01,0.16266,0.00013,16.91534]
[1778343093284,27.71,80580.02,0.01,0.16261,0.00013,16.90947]
[1778343094928,27.71,80580.02,0.01,0.16261,0.00013,16.90947]
[1778343095818,27.71,80579.59,0.01,0.16254,0.00013,16.90506]
[1778343100845,27.71,80579.88,0.01,0.16257,0.00013,16.90709]
[1778343105135,27.71,80579.85,0.01,0.16256,0.00013,16.90611]
[1778343105879,27.71,80579.84,0.01,0.16256,0.00013,16.90588]
[1778343106494,27.71,80579.84,0.01,0.16256,0.00013,16.90588]
[1778343106943,27.71,80579.86,0.01,0.16256,0.00013,16.90606]
[1778343107308,27.71,80579.86,0.01,0.16256,0.00013,16.90606]
[1778343109663,27.71,80579.86,0.01,0.16256,0.00013,16.90606]
[1778343115935,27.71,80581.31,0.01,0.16273,0.00013,16.91802]
[1778343122263,27.71,80581.12,0.01,0.16269,0.00013,16.91497]
[1778343128871,27.71,80575.23,0.01,0.16192,0.00013,16.86155]
[1778343129604,27.71,80575.45,0.01,0.16194,0.00013,16.86334]
[1778343129705,27.7,80567.37,0.01,0.1609,0.00013,16.79096]
[1778343132756,27.7,80566.95,0.01,0.16085,0.00013,16.78723]
[1778343138600,27.71,80568.95,0.01,0.16111,0.00013,16.80542]
[1778343143637,27.71,80572.71,0.01,0.16159,0.00013,16.83918]
[1778343145508,27.71,80574.99,0.01,0.16189,0.00013,16.85955]
[1778343146034,27.71,80573.38,0.01,0.16168,0.00013,16.84514]
[1778343147941,27.71,80573.06,0.01,0.16164,0.00013,16.84228]
[1778343148402,27.71,80574.38,0.01,0.16181,0.00013,16.85409]
[1778343148525,27.71,80574.38,0.01,0.16181,0.00013,16.85409]
[1778343148667,27.71,80574.38,0.01,0.16181,0.00013,16.85409]
[1778343152047,27.71,80571.84,0.01,0.16145,0.00013,16.82702]
[1778343152937,27.71,80572.18,0.01,0.16149,0.00013,16.83008]
[1778343158740,27.71,80565.69,0.01,0.16067,0.00013,16.77269]
[1778343164754,27.71,80567.17,0.01,0.16087,0.00013,16.78649]
[1778343170824,27.71,80567.74,0.01,0.16096,0.00013,16.7927]
[1778343175859,27.71,80568.64,0.01,0.16109,0.00013,16.80176]
[1778343183693,27.71,80569.11,0.01,0.16116,0.00013,16.80646]
[1778343188950,27.71,80569.34,0.01,0.16121,0.00013,16.81019]
[1778343193985,27.72,80569.67,0.01,0.16126,0.00013,16.81391]
[1778343199019,27.72,80571.28,0.01,0.16149,0.00013,16.8294]
[1778343204055,27.72,80571.75,0.01,0.16156,0.00013,16.8343]
[1778343209090,27.72,80572.93,0.01,0.16172,0.00013,16.84569]
[1778343216139,27.72,80572.69,0.01,0.16168,0.00013,16.84049]
[1778343219998,27.72,80573.25,0.01,0.16175,0.00013,16.84567]
[1778343220048,27.72,80580.76,0.01,0.16273,0.00013,16.91325]
[1778343225406,27.72,80585.13,0.01,0.1633,0.00013,16.95249]
[1778343225487,27.72,80584.52,0.01,0.16322,0.00013,16.94708]
[1778343227530,27.72,80584.52,0.01,0.16322,0.00013,16.94708]
[1778343227731,27.72,80584.1,0.01,0.16316,0.00013,16.94344]
[1778343233612,27.72,80586.62,0.01,0.16349,0.00013,16.96601]
[1778343234243,27.72,80590.34,0.01,0.16397,0.00013,16.99924]
[1778343236076,27.72,80591.06,0.01,0.16407,0.00013,17.0056]
[1778343241089,27.72,80587.82,0.01,0.16364,0.00013,16.97624]
[1778343245568,27.72,80581.59,0.01,0.16283,0.00013,16.9206]
[1778343245635,27.72,80581.16,0.01,0.16278,0.00013,16.91676]
[1778343247609,27.72,80581.16,0.01,0.16278,0.00013,16.91678]
[1778343247668,27.72,80573.82,0.01,0.16183,0.00013,16.85122]
[1778343248416,27.72,80573.82,0.01,0.16183,0.00013,16.85122]
[1778343248475,27.72,80573.55,0.01,0.1618,0.00013,16.84901]
[1778343253638,27.72,80572.07,0.01,0.16162,0.00013,16.83636]
[1778343259449,27.73,80572.99,0.01,0.16175,0.00013,16.84565]
[1778343265491,27.73,80574.66,0.01,0.16198,0.00013,16.86127]
[1778343269388,27.73,80578.05,0.01,0.16242,0.00013,16.89207]
[1778343274416,27.73,80580.6,0.01,0.16273,0.00013,16.91094]
[1778343276252,27.73,80580.48,0.01,0.16271,0.00013,16.91002]
[1778343277114,27.73,80579.88,0.01,0.16264,0.00013,16.90473]
[1778343277321,27.73,80579.88,0.01,0.16264,0.00013,16.90473]
[1778343278161,27.73,80578.87,0.01,0.16251,0.00013,16.89585]
[1778343282550,27.73,80578.44,0.01,0.16246,0.00013,16.89225]
[1778343285054,27.73,80578.1,0.01,0.16242,0.00013,16.88943]
[1778343285715,27.73,80578.19,0.01,0.16243,0.00013,16.89024]
[1778343291678,27.73,80578.43,0.01,0.16246,0.00013,16.89275]
[1778343297059,27.73,80579.5,0.01,0.16261,0.00013,16.90251]
[1778343297151,27.73,80581.49,0.01,0.16286,0.00013,16.92038]
[1778343302762,27.73,80585.8,0.01,0.16342,0.00013,16.9587]
[1778343307797,27.73,80590.37,0.01,0.16401,0.00013,16.99926]
[1778343313103,27.73,80589.94,0.01,0.16394,0.00013,16.99499]
[1778343318873,27.73,80590.01,0.01,0.16394,0.00013,16.99482]
[1778343323746,27.73,80590.82,0.01,0.16404,0.00013,17.00161]
[1778343324134,27.73,80595.3,0.01,0.16462,0.00013,17.04148]
[1778343324689,27.73,80595.3,0.01,0.16462,0.00013,17.04148]
[1778343324918,27.73,80595.3,0.01,0.16462,0.00013,17.04148]
[1778343329952,27.73,80594.02,0.01,0.16445,0.00013,17.03]
[1778343334988,27.73,80591.68,0.01,0.16411,0.00013,17.00415]
[1778343342039,27.73,80590.68,0.01,0.16396,0.00013,16.99419]
[1778343346846,27.72,80588.38,0.01,0.16366,0.00013,16.97311]
[1778343352564,27.72,80591.64,0.01,0.16408,0.00013,17.00217]
[1778343357615,27.72,80594.43,0.01,0.16444,0.00013,17.02676]
[1778343362742,27.72,80596.01,0.01,0.16463,0.00013,17.04023]
[1778343363305,27.72,80596.51,0.01,0.1647,0.00013,17.04471]
[1778343364955,27.72,80596.51,0.01,0.1647,0.00013,17.04471]
[1778343368069,27.72,80598.01,0.01,0.16489,0.00013,17.05783]
[1778343368222,27.72,80598.96,0.01,0.16501,0.00013,17.06632]
[1778343369590,27.72,80598.73,0.01,0.16498,0.00013,17.06401]
[1778343369895,27.72,80598.73,0.01,0.16498,0.00013,17.06401]
[1778343370035,27.72,80598.73,0.01,0.16498,0.00013,17.06401]
[1778343370237,27.72,80598.64,0.01,0.16497,0.00013,17.06315]
[1778343370836,27.72,80598.64,0.01,0.16497,0.00013,17.06315]
[1778343373840,27.72,80598.86,0.01,0.16499,0.00013,17.06456]
[1778343374264,27.72,80598.65,0.01,0.16496,0.00013,17.0626]
[1778343374588,27.72,80598.65,0.01,0.16496,0.00013,17.0626]
[1778343375027,27.72,80598.63,0.01,0.16495,0.00013,17.06242]
[1778343375413,27.72,80598.63,0.01,0.16495,0.00013,17.06242]
[1778343376051,27.72,80598.63,0.01,0.16495,0.00013,17.06225]
[1778343376390,27.72,80598.63,0.01,0.16495,0.00013,17.06225]
[1778343376491,27.72,80597.31,0.01,0.16478,0.00013,17.05045]
[1778343377371,27.72,80597.31,0.01,0.16478,0.00013,17.05045]
[1778343377387,27.72,80597.45,0.01,0.1648,0.00013,17.0517]
[1778343381605,27.72,80598.28,0.01,0.1649,0.00013,17.05861]
[1778343381877,27.72,80598.28,0.01,0.1649,0.00013,17.05861]
[1778343382266,27.72,80598.28,0.01,0.1649,0.00013,17.05861]
[1778343381976,27.72,80598.75,0.01,0.16496,0.00013,17.06259]
[1778343383216,27.72,80598.75,0.01,0.16496,0.00013,17.06259]
[1778343384142,27.72,80600.42,0.01,0.16517,0.00013,17.07736]
[1778343389231,27.72,80598.69,0.01,0.16494,0.00013,17.06114]
[1778343394238,27.72,80601.49,0.01,0.16526,0.00013,17.08131]
[1778343400451,27.72,80610.08,0.01,0.16637,0.00013,17.15692]
[1778343405488,27.72,80610.95,0.01,0.16648,0.00013,17.16484]
[1778343410521,27.72,80606.24,0.01,0.16587,0.00013,17.12302]
[1778343415556,27.72,80610.36,0.01,0.16641,0.00013,17.16008]
[1778343420591,27.72,80611.06,0.01,0.16651,0.00013,17.16646]
[1778343425805,27.72,80610.76,0.01,0.16647,0.00013,17.16379]
[1778343425821,27.72,80610.76,0.01,0.16647,0.00013,17.16379]
[1778343425884,27.72,80610.76,0.01,0.16647,0.00013,17.16379]
[1778343425921,27.72,80610.76,0.01,0.16647,0.00013,17.16379]
[1778343426014,27.72,80610.76,0.01,0.16647,0.00013,17.16379]
[1778343426080,27.72,80610.78,0.01,0.16647,0.00013,17.16396]
[1778343426555,27.72,80610.78,0.01,0.16647,0.00013,17.16396]
[1778343426733,27.72,80610.78,0.01,0.16647,0.00013,17.16396]
[1778343426808,27.72,80607.65,0.01,0.16606,0.00013,17.136]
[1778343432674,27.72,80610.06,0.01,0.16637,0.00013,17.15737]
[1778343438717,27.72,80610.68,0.01,0.16645,0.00013,17.16264]
[1778343444978,27.72,80611.29,0.01,0.16652,0.00013,17.16773]
[1778343450941,27.71,80614.26,0.01,0.16691,0.00013,17.19398]
[1778343452784,27.71,80617.5,0.01,0.1673,0.00013,17.21837]
[1778343453176,27.71,80619.19,0.01,0.16752,0.00013,17.23326]
[1778343459864,27.71,80620.9,0.01,0.16773,0.00013,17.24772]
[1778343462807,27.71,80620.82,0.01,0.16772,0.00013,17.24658]
[1778343463080,27.71,80620.82,0.01,0.16772,0.00013,17.24658]
[1778343463122,27.71,80620.82,0.01,0.16772,0.00013,17.24658]
[1778343463231,27.71,80620.82,0.01,0.16772,0.00013,17.24658]
[1778343463332,27.71,80620.82,0.01,0.16772,0.00013,17.24658]
[1778343463284,27.71,80635.58,0.01,0.16966,0.00013,17.37827]
[1778343463859,27.71,80635.58,0.01,0.16966,0.00013,17.37827]
[1778343463907,27.71,80635.58,0.01,0.16966,0.00013,17.37827]
[1778343465391,27.71,80643.51,0.01,0.17071,0.00013,17.44847]
[1778343465404,27.71,80643.51,0.01,0.17071,0.00013,17.44847]
[1778343466263,27.71,80645.42,0.01,0.17096,0.00013,17.46533]
[1778343469265,27.71,80643.3,0.01,0.17067,0.00013,17.44604]
[1778343469272,27.71,80645.14,0.01,0.17092,0.00013,17.46247]
[1778343470335,27.71,80645.14,0.01,0.17092,0.00013,17.46247]
[1778343470651,27.71,80646.38,0.01,0.17108,0.00013,17.4732]
[1778343470950,27.71,80646.38,0.01,0.17108,0.00013,17.47302]
[1778343472084,27.71,80646.38,0.01,0.17108,0.00013,17.47302]
[1778343472132,27.71,80644.27,0.01,0.17079,0.00013,17.45403]
[1778343472719,27.71,80644.27,0.01,0.17079,0.00013,17.45403]
[1778343472964,27.71,80644.27,0.01,0.17079,0.00013,17.45389]
[1778343473634,27.71,80644.27,0.01,0.17079,0.00013,17.45389]
[1778343473653,27.71,80642.85,0.01,0.1706,0.00013,17.44121]
[1778343479006,27.71,80644.74,0.01,0.17084,0.00013,17.45749]
[1778343484058,27.71,80636.93,0.01,0.1698,0.00013,17.38717]
[1778343486195,27.71,80634.29,0.01,0.16945,0.00013,17.3636]
[1778343493832,27.7,80637.46,0.01,0.16985,0.00013,17.39084]
[1778343493950,27.7,80637.46,0.01,0.16985,0.00013,17.39084]
[1778343494372,27.7,80643.43,0.01,0.17064,0.00013,17.44415]
[1778343499381,27.71,80648.15,0.01,0.17128,0.00013,17.48673]
[1778343504395,27.71,80649.9,0.01,0.17153,0.00013,17.50326]
[1778343509410,27.71,80653.07,0.01,0.17196,0.00013,17.53209]
[1778343514436,27.71,80654.63,0.01,0.17213,0.00013,17.54156]
[1778343519447,27.71,80656.74,0.01,0.17242,0.00013,17.56038]
[1778343524458,27.71,80658.01,0.01,0.17259,0.00013,17.57165]
[1778343529459,27.71,80650.65,0.01,0.1716,0.00013,17.5061]
[1778343534488,27.71,80649.88,0.01,0.1715,0.00013,17.49932]
[1778343539506,27.71,80651.95,0.01,0.17178,0.00013,17.51789]
[1778343544506,27.71,80648.33,0.01,0.1713,0.00013,17.48575]
[1778343549522,27.71,80649.66,0.01,0.17148,0.00013,17.49798]
[1778343550596,27.71,80650.39,0.01,0.17158,0.00013,17.5045]
[1778343551373,27.71,80648.55,0.01,0.17134,0.00013,17.48831]
[1778343551924,27.71,80648.55,0.01,0.17134,0.00013,17.48831]
[1778343551948,27.71,80645.68,0.01,0.17095,0.00013,17.46269]
[1778343555458,27.71,80634.2,0.01,0.16944,0.00013,17.36072]
[1778343558595,27.71,80630.72,0.01,0.16898,0.00013,17.33022]
[1778343559293,27.71,80629.93,0.01,0.16889,0.00013,17.32354]
[1778343559584,27.71,80629.93,0.01,0.16889,0.00013,17.32354]
[1778343559645,27.71,80629.33,0.01,0.16881,0.00013,17.31818]
[1778343561025,27.71,80629.33,0.01,0.16881,0.00013,17.31818]
[1778343561067,27.71,80628.83,0.01,0.16875,0.00013,17.31409]
[1778343566079,27.71,80627.86,0.01,0.16863,0.00013,17.30611]
[1778343571665,27.72,80620.58,0.01,0.16765,0.00013,17.23777]
[1778343572903,27.72,80620.58,0.01,0.16765,0.00013,17.23777]
[1778343573409,27.72,80617.78,0.01,0.16729,0.00013,17.21321]
[1778343578428,27.72,80621.62,0.01,0.16781,0.00013,17.24855]
[1778343583430,27.72,80622.72,0.01,0.16797,0.00013,17.25947]
[1778343588449,27.72,80622.46,0.01,0.16795,0.00013,17.25818]
[1778343593461,27.72,80625.09,0.01,0.16831,0.00013,17.28242]
[1778343594897,27.72,80625.8,0.01,0.16841,0.00013,17.28904]
[1778343595386,27.72,80625.8,0.01,0.16841,0.00013,17.28904]
[1778343595425,27.72,80626.14,0.01,0.16846,0.00013,17.29222]
[1778343595568,27.72,80626.14,0.01,0.16846,0.00013,17.29222]
[1778343595687,27.72,80626.14,0.01,0.16846,0.00013,17.29222]
[1778343595949,27.72,80626.14,0.01,0.16846,0.00013,17.29222]
[1778343596011,27.72,80626.14,0.01,0.16846,0.00013,17.29222]
[1778343596052,27.72,80645.08,0.01,0.17097,0.00013,17.46127]
[1778343597516,27.72,80645.08,0.01,0.17098,0.00013,17.46188]
[1778343597539,27.72,80645.08,0.01,0.17098,0.00013,17.46188]
[1778343598465,27.73,80645.4,0.01,0.17103,0.00013,17.46521]
[1778343603465,27.73,80647.23,0.01,0.17131,0.00013,17.48395]
[1778343604804,27.73,80648.93,0.01,0.17154,0.00013,17.49941]
[1778343604905,27.73,80645.53,0.01,0.17109,0.00013,17.46909]
[1778343609949,27.73,80643.98,0.01,0.1709,0.00013,17.45672]
[1778343611484,27.73,80644.43,0.01,0.17097,0.00013,17.46102]
[1778343611947,27.73,80644.59,0.01,0.171,0.00013,17.46301]
[1778343613157,27.74,80655.83,0.01,0.17251,0.00013,17.56387]
[1778343618998,27.74,80659.11,0.01,0.17297,0.00013,17.59419]
[1778343622633,27.74,80660.88,0.01,0.17321,0.00013,17.61058]
[1778343624418,27.74,80661.62,0.01,0.17331,0.00013,17.61737]
[1778343625502,27.74,80670.08,0.01,0.17447,0.00013,17.69352]
[1778343625512,27.74,80670.08,0.01,0.17447,0.00013,17.69352]
[1778343625178,27.74,80680.61,0.01,0.17589,0.00014,17.78763]
[1778343626494,27.74,80680.61,0.01,0.17589,0.00014,17.78763]
[1778343626207,27.74,80680.18,0.01,0.17584,0.00014,17.78403]
[1778343626683,27.74,80680.18,0.01,0.17584,0.00014,17.78403]
[1778343630461,27.74,80679.47,0.01,0.17575,0.00014,17.77818]
[1778343630863,27.74,80679.05,0.01,0.1757,0.00014,17.77467]
[1778343631068,27.74,80679.05,0.01,0.1757,0.00014,17.77467]
[1778343631154,27.74,80739.93,0.01,0.18403,0.00014,18.311]
[1778343631622,27.74,80739.93,0.01,0.18403,0.00014,18.311]
[1778343632169,27.74,80739.93,0.01,0.18403,0.00014,18.311]
[1778343632366,27.74,80739.93,0.01,0.18403,0.00014,18.311]
[1778343632456,27.74,80754.89,0.01,0.18612,0.00014,18.44344]
[1778343632603,27.74,80754.89,0.01,0.18612,0.00014,18.44344]
[1778343632834,27.74,80754.89,0.01,0.18612,0.00014,18.44344]
[1778343633101,27.74,80754.89,0.01,0.18612,0.00014,18.44344]
[1778343633400,27.74,80749.15,0.01,0.18533,0.00014,18.3932]
[1778343634063,27.74,80749.15,0.01,0.18533,0.00014,18.3932]
[1778343634357,27.74,80734.75,0.01,0.18331,0.00014,18.2651]
[1778343635172,27.74,80734.75,0.01,0.18331,0.00014,18.2651]
[1778343635350,27.74,80734.75,0.01,0.18331,0.00014,18.2651]
[1778343635444,27.74,80733.37,0.01,0.18312,0.00014,18.25283]
[1778343635606,27.74,80733.37,0.01,0.18312,0.00014,18.25283]
[1778343635663,27.74,80733.37,0.01,0.18312,0.00014,18.25283]
[1778343636174,27.74,80733.37,0.01,0.18312,0.00014,18.25283]
[1778343636266,27.74,80711.01,0.01,0.18003,0.00014,18.05454]
[1778343637231,27.74,80711.01,0.01,0.18003,0.00014,18.05454]
[1778343637235,27.74,80700.77,0.01,0.17862,0.00014,17.96344]
[1778343639264,27.74,80700.77,0.01,0.17862,0.00014,17.96356]
[1778343639363,27.74,80699.5,0.01,0.17845,0.00014,17.95249]
[1778343641136,27.74,80699.5,0.01,0.17846,0.00014,17.95271]
[1778343641338,27.74,80705.68,0.01,0.17931,0.00014,18.00784]
[1778343642446,27.74,80705.68,0.01,0.17931,0.00014,18.00784]
[1778343642460,27.74,80705.68,0.01,0.17931,0.00014,18.00784]
[1778343642526,27.74,80698.16,0.01,0.17828,0.00014,17.94111]
[1778343642692,27.74,80698.16,0.01,0.17828,0.00014,17.94111]
[1778343642727,27.74,80698.16,0.01,0.17828,0.00014,17.94111]
[1778343643232,27.74,80698.16,0.01,0.17828,0.00014,17.94111]
[1778343643274,27.74,80695.21,0.01,0.17788,0.00014,17.91501]
[1778343643562,27.74,80695.21,0.01,0.17788,0.00014,17.91501]
[1778343644178,27.74,80695.21,0.01,0.17788,0.00014,17.91501]
[1778343644502,27.74,80695.21,0.01,0.17788,0.00014,17.91501]
[1778343646775,27.75,80685.62,0.01,0.17658,0.00014,17.83046]
[1778343648112,27.75,80685.62,0.01,0.17659,0.00014,17.83077]
[1778343648145,27.75,80685.62,0.01,0.17659,0.00014,17.83077]
[1778343649471,27.75,80679.59,0.01,0.17578,0.00014,17.77748]
[1778343650477,27.75,80676.91,0.01,0.17542,0.00014,17.75402]
[1778343650850,27.75,80676.91,0.01,0.17543,0.00014,17.75446]
[1778343650862,27.75,80676.91,0.01,0.17543,0.00014,17.75446]
[1778343651228,27.75,80672.12,0.01,0.17478,0.00013,17.71218]
[1778343654884,27.75,80676.42,0.01,0.17539,0.00014,17.75176]
[1778343655358,27.75,80682.17,0.01,0.17617,0.00014,17.8031]
[1778343658112,27.75,80685.71,0.01,0.17665,0.00014,17.83475]
[1778343658999,27.75,80689.58,0.01,0.17718,0.00014,17.86929]
[1778343659480,27.75,80691.82,0.01,0.17749,0.00014,17.88952]
[1778343660977,27.75,80692.4,0.01,0.17757,0.00014,17.89495]
[1778343660993,27.75,80692.4,0.01,0.17757,0.00014,17.89495]
[1778343661298,27.75,80692.3,0.01,0.17756,0.00014,17.89431]
[1778343665282,27.75,80691.01,0.01,0.1774,0.00014,17.8836]
[1778343665434,27.75,80678.96,0.01,0.17577,0.00014,17.77667]
[1778343671371,27.76,80674.63,0.01,0.17521,0.00014,17.74022]
[1778343672162,27.76,80674.63,0.01,0.17521,0.00014,17.74022]
[1778343672377,27.76,80677.11,0.01,0.17555,0.00014,17.76253]
[1778343673260,27.76,80677.11,0.01,0.17555,0.00014,17.76253]
[1778343673512,27.76,80684.9,0.01,0.17661,0.00014,17.83203]
[1778343675285,27.76,80684.9,0.01,0.17661,0.00014,17.83222]
[1778343678419,27.76,80702.57,0.01,0.17904,0.00014,17.99027]
[1778343680924,27.76,80694.43,0.01,0.17793,0.00014,17.91832]
[1778343681499,27.76,80693.05,0.01,0.17775,0.00014,17.90631]
[1778343685536,27.76,80699.05,0.01,0.17858,0.00014,17.96036]
[1778343687581,27.76,80698.18,0.01,0.17847,0.00014,17.95319]
[1778343689214,27.76,80699.31,0.01,0.17863,0.00014,17.96342]
[1778343689496,27.77,80699.44,0.01,0.17865,0.00014,17.96475]
[1778343689640,27.77,80699.44,0.01,0.17865,0.00014,17.96475]
[1778343690503,27.77,80695.02,0.01,0.17805,0.00014,17.92566]
[1778343694050,27.77,80691.62,0.01,0.17756,0.00014,17.89175]
[1778343694531,27.77,80691.76,0.01,0.17758,0.00014,17.89325]
[1778343697551,27.77,80681.83,0.01,0.17624,0.00014,17.80561]
[1778343699511,27.77,80681.34,0.01,0.17619,0.00014,17.80182]
[1778343705608,27.77,80675.28,0.01,0.17539,0.00014,17.74966]
[1778343705960,27.77,80675.28,0.01,0.17539,0.00014,17.74966]
[1778343711653,27.78,80678.77,0.01,0.17589,0.00014,17.78224]
[1778343717534,27.78,80681.56,0.01,0.17628,0.00014,17.80814]
[1778343717830,27.78,80682.58,0.01,0.17643,0.00014,17.81774]
[1778343718528,27.78,80689.15,0.01,0.17732,0.00014,17.87611]
[1778343723553,27.78,80694.36,0.01,0.17805,0.00014,17.92313]
[1778343728606,27.78,80694.45,0.01,0.17806,0.00014,17.92437]
[1778343731981,27.78,80691.04,0.01,0.1776,0.00014,17.8943]
[1778343732328,27.78,80691.04,0.01,0.1776,0.00014,17.8943]
[1778343732512,27.78,80686.62,0.01,0.17701,0.00014,17.85537]
[1778343734817,27.78,80675.94,0.01,0.17557,0.00014,17.76131]
[1778343740684,27.78,80676.11,0.01,0.17562,0.00014,17.76418]
[1778343742425,27.79,80676.2,0.01,0.17564,0.00014,17.76565]
[1778343742526,27.79,80685.68,0.01,0.17693,0.00014,17.85017]
[1778343748370,27.79,80688.14,0.01,0.17728,0.00014,17.87312]
[1778343751451,27.79,80683.92,0.01,0.17672,0.00014,17.83635]
[1778343751603,27.79,80681.37,0.01,0.17634,0.00014,17.80958]
[1778343756611,27.79,80682.51,0.01,0.17652,0.00014,17.82085]
[1778343761635,27.8,80682.86,0.01,0.17659,0.00014,17.8257]
[1778343762722,27.8,80684.78,0.01,0.17686,0.00014,17.84333]
[1778343763448,27.8,80684.78,0.01,0.17686,0.00014,17.84333]
[1778343764234,27.8,80685.62,0.01,0.17698,0.00014,17.85078]
[1778343764266,27.8,80685.62,0.01,0.17698,0.00014,17.85078]
[1778343764388,27.8,80685.62,0.01,0.17698,0.00014,17.85078]
[1778343764752,27.8,80686.07,0.01,0.17704,0.00014,17.85505]
[1778343764966,27.8,80686.07,0.01,0.17704,0.00014,17.85505]
[1778343765059,27.8,80690.63,0.01,0.17767,0.00014,17.89592]
[1778343770063,27.8,80691.1,0.01,0.17776,0.00014,17.90175]
[1778343775102,27.8,80700.28,0.01,0.17903,0.00014,17.98451]
[1778343780133,27.8,80698.37,0.01,0.17879,0.00014,17.96861]
[1778343785539,27.81,80696.57,0.01,0.17855,0.00014,17.9534]
[1778343791210,27.81,80692.71,0.01,0.17805,0.00014,17.92043]
[1778343796246,27.81,80692.35,0.01,0.17801,0.00014,17.91786]
[1778343801281,27.81,80687.09,0.01,0.1773,0.00014,17.87192]
[1778343807571,27.81,80685.46,0.01,0.1771,0.00014,17.85842]
[1778343813367,27.81,80683.91,0.01,0.17687,0.00014,17.84127]
[1778343818401,27.82,80683.99,0.01,0.17689,0.00014,17.84282]
[1778343819660,27.82,80683.99,0.01,0.17689,0.00014,17.84282]
[1778343819761,27.82,80683.37,0.01,0.17681,0.00014,17.83765]
[1778343823686,27.82,80684.21,0.01,0.17693,0.00014,17.84545]
[1778343824442,27.82,80683.3,0.01,0.17681,0.00014,17.8377]
[1778343825862,27.82,80683.15,0.01,0.1768,0.00014,17.83654]
[1778343826457,27.82,80683.16,0.01,0.1768,0.00014,17.8368]
[1778343827796,27.82,80683.14,0.01,0.1768,0.00014,17.83679]
[1778343828322,27.82,80683.14,0.01,0.1768,0.00014,17.83679]
[1778343828872,27.82,80683.18,0.01,0.17681,0.00014,17.8373]
[1778343829478,27.82,80685.38,0.01,0.17711,0.00014,17.85699]
[1778343834515,27.82,80686.81,0.01,0.17731,0.00014,17.87031]
[1778343839721,27.82,80687.48,0.01,0.17741,0.00014,17.87675]
[1778343845590,27.82,80694.69,0.01,0.17841,0.00014,17.94145]
[1778343850738,27.82,80701.19,0.01,0.1793,0.00014,17.99921]
[1778343856166,27.82,80704.27,0.01,0.17972,0.00014,18.0267]
[1778343858691,27.82,80691.98,0.01,0.17805,0.00014,17.91792]
[1778343863372,27.82,80690.72,0.01,0.17788,0.00014,17.90733]
[1778343863719,27.82,80690.04,0.01,0.17779,0.00014,17.9013]
[1778343864595,27.82,80690.04,0.01,0.17779,0.00014,17.9013]
[1778343864729,27.82,80689.99,0.01,0.17779,0.00014,17.90098]
[1778343869759,27.83,80688.4,0.01,0.17758,0.00014,17.88753]
[1778343869997,27.83,80688.4,0.01,0.17758,0.00014,17.88753]
[1778343870768,27.83,80687.96,0.01,0.17752,0.00014,17.88352]
[1778343870806,27.83,80687.96,0.01,0.17752,0.00014,17.88352]
[1778343871775,27.83,80688.23,0.01,0.17752,0.00014,17.8814]
[1778343876812,27.82,80693.06,0.01,0.17816,0.00014,17.92333]
[1778343881847,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343882938,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343882985,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343883008,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343883372,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343883432,27.82,80692.06,0.01,0.17801,0.00014,17.91358]
[1778343883652,27.82,80693.43,0.01,0.1782,0.00014,17.92556]
[1778343883858,27.82,80693.43,0.01,0.1782,0.00014,17.92556]
[1778343883874,27.82,80693.43,0.01,0.1782,0.00014,17.92556]
[1778343883918,27.82,80708.76,0.01,0.1803,0.00014,18.06156]
[1778343885412,27.82,80708.76,0.01,0.1803,0.00014,18.06156]
[1778343885480,27.82,80711.01,0.01,0.18061,0.00014,18.08148]
[1778343888537,27.82,80712.23,0.01,0.18077,0.00014,18.09226]
[1778343888549,27.82,80712.23,0.01,0.18077,0.00014,18.09226]
[1778343889478,27.82,80712.39,0.01,0.1808,0.00014,18.09366]
[1778343889568,27.82,80712.55,0.01,0.18082,0.00014,18.09506]
[1778343894620,27.82,80714.33,0.01,0.18106,0.00014,18.11063]
[1778343895115,27.82,80714.57,0.01,0.18109,0.00014,18.1126]
[1778343895627,27.82,80714.57,0.01,0.18109,0.00014,18.1126]
[1778343895719,27.82,80714.8,0.01,0.18112,0.00014,18.1145]
[1778343896166,27.82,80714.8,0.01,0.18112,0.00014,18.1145]
[1778343896295,27.82,80713.0,0.01,0.18087,0.00014,18.09842]
[1778343902417,27.82,80712.03,0.01,0.18073,0.00014,18.08928]
[1778343903979,27.82,80712.01,0.01,0.18072,0.00014,18.08889]
[1778343904080,27.82,80718.63,0.01,0.18163,0.00014,18.14755]
[1778343911051,27.82,80720.87,0.01,0.18195,0.00014,18.16758]
[1778343915102,27.82,80722.37,0.01,0.18216,0.00014,18.18096]
[1778343915688,27.82,80722.37,0.01,0.18216,0.00014,18.18096]
[1778343915716,27.82,80734.77,0.01,0.18387,0.00014,18.29059]
[1778343920359,27.82,80742.9,0.01,0.185,0.00014,18.36182]
[1778343920508,27.82,80742.9,0.01,0.185,0.00014,18.36182]
[1778343920825,27.82,80744.1,0.01,0.18516,0.00014,18.37225]
[1778343922281,27.82,80744.1,0.01,0.18516,0.00014,18.37209]
[1778343922331,27.82,80744.1,0.01,0.18516,0.00014,18.37209]
[1778343922591,27.82,80744.1,0.01,0.18516,0.00014,18.37209]
[1778343922691,27.82,80763.18,0.01,0.18783,0.00014,18.54024]
[1778343927482,27.82,80766.33,0.01,0.18827,0.00014,18.56743]
[1778343928427,27.82,80766.5,0.01,0.18829,0.00014,18.56874]
[1778343928506,27.82,80764.47,0.01,0.188,0.00014,18.55071]
[1778343932115,27.82,80761.48,0.01,0.18754,0.00014,18.51969]
[1778343932123,27.82,80761.48,0.01,0.18754,0.00014,18.51969]
[1778343932216,27.82,80760.87,0.01,0.18745,0.00014,18.51423]
[1778343935488,27.82,80760.55,0.01,0.1874,0.00014,18.51118]
[1778343935531,27.82,80760.35,0.01,0.18737,0.00014,18.50931]
[1778343935989,27.82,80760.35,0.01,0.18737,0.00014,18.50931]
[1778343936773,27.82,80758.33,0.01,0.18709,0.00014,18.49139]
[1778343936876,27.82,80758.33,0.01,0.18709,0.00014,18.49139]
[1778343937848,27.82,80758.33,0.01,0.18709,0.00014,18.49139]
[1778343937233,27.81,80758.33,0.01,0.18709,0.00014,18.49131]
[1778343938851,27.81,80758.33,0.01,0.18709,0.00014,18.49131]
[1778343938726,27.81,80755.12,0.01,0.18664,0.00014,18.46294]
[1778343939705,27.81,80755.12,0.01,0.18664,0.00014,18.46294]
[1778343939796,27.81,80753.71,0.01,0.18644,0.00014,18.45046]
[1778343944339,27.82,80741.12,0.01,0.18468,0.00014,18.33951]
[1778343950324,27.82,80740.35,0.01,0.18458,0.00014,18.33309]
[1778343955359,27.82,80743.29,0.01,0.18499,0.00014,18.35902]
[1778343960819,27.82,80743.54,0.01,0.18502,0.00014,18.36123]
[1778343967394,27.82,80750.48,0.01,0.186,0.00014,18.42308]
[1778343969708,27.82,80751.01,0.01,0.18608,0.00014,18.42806]
[1778343969765,27.82,80751.01,0.01,0.18608,0.00014,18.42806]
[1778343969810,27.82,80748.69,0.01,0.18576,0.00014,18.40774]
[1778343970577,27.82,80748.69,0.01,0.18576,0.00014,18.40774]
[1778343970627,27.82,80737.86,0.01,0.18425,0.00014,18.31226]
[1778343972157,27.82,80737.86,0.01,0.18425,0.00014,18.31243]
[1778343972169,27.82,80737.86,0.01,0.18425,0.00014,18.31243]
[1778343972697,27.82,80747.08,0.01,0.18554,0.00014,18.39413]
[1778343975482,27.82,80747.89,0.01,0.18567,0.00014,18.4017]
[1778343975534,27.82,80748.66,0.01,0.18578,0.00014,18.40869]
[1778343978425,27.82,80748.93,0.01,0.18582,0.00014,18.41145]
[1778343978825,27.82,80749.37,0.01,0.18588,0.00014,18.41553]
[1778343983848,27.82,80751.9,0.01,0.18624,0.00014,18.43797]
[1778343988892,27.82,80752.36,0.01,0.1863,0.00014,18.44195]
[1778343991621,27.82,80751.74,0.01,0.18622,0.00014,18.43645]
[1778343995698,27.82,80748.62,0.01,0.18575,0.00014,18.40457]
[1778343997739,27.82,80748.58,0.01,0.18574,0.00014,18.40433]
[1778344003380,27.82,80749.7,0.01,0.1859,0.00014,18.41438]
[1778344005627,27.82,80749.51,0.01,0.18588,0.00014,18.41274]
[1778344007612,27.82,80743.78,0.01,0.18508,0.00014,18.36222]
[1778344007731,27.82,80742.25,0.01,0.18486,0.00014,18.34857]
[1778344008499,27.82,80742.25,0.01,0.18486,0.00014,18.34857]
[1778344008741,27.82,80738.0,0.01,0.18427,0.00014,18.31091]
[1778344013795,27.82,80733.27,0.01,0.18361,0.00014,18.26886]
[1778344015434,27.82,80723.63,0.01,0.18227,0.00014,18.18354]
[1778344015484,27.82,80723.63,0.01,0.18227,0.00014,18.18354]
[1778344016101,27.82,80720.42,0.01,0.18183,0.00014,18.15516]
[1778344016794,27.82,80715.67,0.01,0.18117,0.00014,18.11318]
[1778344019924,27.82,80713.35,0.01,0.18086,0.00014,18.09283]
[1778344021830,27.82,80693.69,0.01,0.17817,0.00014,17.91899]
[1778344022367,27.82,80693.69,0.01,0.17817,0.00014,17.91899]
[1778344022852,27.82,80691.29,0.01,0.17785,0.00014,17.89799]
[1778344024235,27.82,80690.88,0.01,0.1778,0.00014,17.89497]
[1778344025535,27.82,80690.88,0.01,0.1778,0.00014,17.89497]
[1778344025923,27.82,80690.88,0.01,0.1778,0.00014,17.89497]
[1778344025943,27.82,80691.86,0.01,0.17794,0.00014,17.9039]
[1778344026274,27.82,80691.86,0.01,0.17794,0.00014,17.9039]
[1778344026876,27.82,80692.29,0.01,0.17799,0.00014,17.90771]
[1778344031880,27.82,80690.64,0.01,0.17778,0.00014,17.89356]
[1778344035833,27.83,80686.72,0.01,0.17725,0.00014,17.85919]
[1778344035855,27.83,80686.72,0.01,0.17725,0.00014,17.85919]
[1778344037380,27.83,80686.31,0.01,0.1772,0.00014,17.85577]
[1778344037424,27.83,80686.82,0.01,0.17727,0.00014,17.86029]
[1778344042980,27.83,80685.28,0.01,0.17707,0.00014,17.84726]
[1778344049024,27.83,80684.26,0.01,0.17694,0.00014,17.83891]
[1778344054058,27.83,80682.37,0.01,0.17666,0.00014,17.81831]
[1778344059334,27.83,80681.54,0.01,0.17656,0.00014,17.8115]
[1778344069404,27.83,80679.75,0.01,0.17633,0.00014,17.79673]
[1778344073446,27.83,80679.77,0.01,0.17634,0.00014,17.79719]
[1778344073682,27.83,80679.43,0.01,0.17629,0.00014,17.79426]
[1778344076107,27.83,80679.43,0.01,0.1763,0.00014,17.79434]
[1778344076161,27.83,80679.3,0.01,0.17628,0.00014,17.79335]
[1778344081247,27.83,80677.77,0.01,0.17608,0.00014,17.7802]
[1778344086281,27.83,80677.03,0.01,0.17599,0.00014,17.77409]
[1778344091317,27.84,80676.96,0.01,0.17598,0.00014,17.77393]
[1778344093085,27.84,80676.96,0.01,0.17598,0.00014,17.77393]
[1778344093909,27.84,80676.81,0.01,0.17597,0.00014,17.77278]
[1778344094817,27.84,80676.81,0.01,0.17597,0.00014,17.77278]
[1778344094914,27.84,80676.57,0.01,0.17594,0.00014,17.77073]
[1778344100380,27.84,80675.81,0.01,0.17584,0.00014,17.76452]
[1778344105416,27.84,80673.27,0.01,0.17551,0.00014,17.7425]
[1778344110819,27.84,80672.96,0.01,0.17547,0.00014,17.74019]
[1778344119757,27.84,80673.33,0.01,0.17551,0.00014,17.74023]
[1778344125555,27.84,80674.06,0.01,0.17562,0.00014,17.74739]
[1778344130591,27.84,80673.51,0.01,0.17555,0.00014,17.74306]
[1778344136637,27.84,80671.98,0.01,0.17536,0.00013,17.73023]
[1778344141428,27.84,80666.48,0.01,0.17462,0.00013,17.68178]
[1778344141474,27.84,80666.48,0.01,0.17462,0.00013,17.68178]
[1778344141678,27.84,80654.61,0.01,0.17303,0.00013,17.57665]
[1778344142363,27.84,80654.61,0.01,0.17303,0.00013,17.57665]
[1778344142685,27.84,80652.13,0.01,0.1727,0.00013,17.55461]
[1778344147720,27.85,80650.33,0.01,0.17246,0.00013,17.53887]
[1778344151149,27.85,80652.76,0.01,0.17279,0.00013,17.56077]
[1778344156783,27.85,80658.59,0.01,0.17358,0.00013,17.61313]
[1778344161347,27.85,80659.63,0.01,0.17373,0.00013,17.62275]
[1778344167860,27.85,80656.66,0.01,0.17334,0.00013,17.59739]
[1778344172895,27.85,80650.13,0.01,0.17244,0.00013,17.53546]
[1778344177931,27.85,80651.83,0.01,0.17268,0.00013,17.55099]
[1778344181106,27.85,80651.44,0.01,0.17263,0.00013,17.54768]
[1778344181114,27.85,80651.44,0.01,0.17263,0.00013,17.54768]
[1778344181958,27.85,80647.59,0.01,0.17212,0.00013,17.51369]
[1778344188001,27.85,80655.2,0.01,0.17315,0.00013,17.58219]
[1778344193038,27.85,80654.69,0.01,0.1731,0.00013,17.57863]
[1778344198071,27.86,80655.98,0.01,0.17328,0.00013,17.59103]
[1778344201102,27.86,80658.68,0.01,0.17365,0.00013,17.61532]
[1778344201113,27.86,80648.18,0.01,0.17225,0.00013,17.52228]
[1778344202046,27.86,80648.18,0.01,0.17225,0.00013,17.52228]
[1778344202810,27.86,80643.45,0.01,0.17162,0.00013,17.48071]
[1778344203106,27.86,80643.45,0.01,0.17162,0.00013,17.48071]
[1778344208142,27.86,80648.26,0.01,0.17229,0.00013,17.52497]
[1778344214184,27.86,80647.23,0.01,0.17217,0.00013,17.51724]
[1778344219219,27.87,80647.68,0.01,0.17225,0.00013,17.52235]
[1778344224932,27.87,80649.47,0.01,0.1725,0.00013,17.53908]
[1778344230533,27.87,80653.67,0.01,0.17308,0.00013,17.57756]
[1778344237006,27.87,80654.24,0.01,0.17314,0.00013,17.57904]
[1778344242408,27.87,80656.38,0.01,0.17344,0.00013,17.5991]
[1778344248163,27.87,80655.98,0.01,0.1734,0.00013,17.59616]
[1778344252201,27.87,80652.59,0.01,0.17296,0.00013,17.56684]
[1778344252995,27.87,80650.13,0.01,0.17263,0.00013,17.5452]
[1778344254579,27.88,80646.19,0.01,0.17211,0.00013,17.51059]
[1778344254634,27.88,80639.06,0.01,0.17116,0.00013,17.44753]
[1778344256397,27.88,80636.77,0.01,0.17087,0.00013,17.42773]
[1778344256596,27.88,80636.77,0.01,0.17087,0.00013,17.42773]
[1778344256609,27.88,80636.56,0.01,0.17084,0.00013,17.42586]
[1778344261402,27.88,80633.82,0.01,0.17049,0.00013,17.40242]
[1778344261411,27.88,80633.82,0.01,0.17049,0.00013,17.40242]
[1778344261541,27.88,80633.82,0.01,0.17049,0.00013,17.40249]
[1778344266579,27.88,80636.29,0.01,0.17082,0.00013,17.42466]
[1778344271611,27.88,80636.71,0.01,0.17088,0.00013,17.42869]
[1778344276676,27.88,80641.85,0.01,0.17157,0.00013,17.47452]
[1778344279410,27.88,80640.68,0.01,0.17142,0.00013,17.46432]
[1778344279669,27.88,80640.68,0.01,0.17142,0.00013,17.46439]
[1778344284666,27.88,80640.58,0.01,0.17141,0.00013,17.46381]
[1778344284768,27.88,80640.79,0.01,0.17144,0.00013,17.46576]
[1778344290955,27.88,80642.38,0.01,0.17166,0.00013,17.48039]
[1778344291303,27.88,80642.38,0.01,0.17166,0.00013,17.48039]
[1778344291460,27.88,80642.38,0.01,0.17166,0.00013,17.48039]
[1778344301820,27.88,80644.65,0.01,0.17194,0.00013,17.4967]
[1778344305330,27.88,80643.56,0.01,0.17179,0.00013,17.48719]
[1778344305364,27.88,80643.56,0.01,0.17179,0.00013,17.48719]
[1778344305850,27.88,80643.21,0.01,0.17175,0.00013,17.48414]
[1778344307731,27.88,80647.52,0.01,0.17233,0.00013,17.52263]
[1778344307863,27.88,80648.29,0.01,0.17243,0.00013,17.52967]
[1778344312899,27.89,80644.55,0.01,0.17195,0.00013,17.4977]
[1778344313641,27.89,80644.55,0.01,0.17195,0.00013,17.4977]
[1778344313904,27.89,80643.99,0.01,0.17188,0.00013,17.49301]
[1778344314624,27.89,80643.99,0.01,0.17188,0.00013,17.49301]
[1778344314631,27.89,80643.99,0.01,0.17188,0.00013,17.49301]
[1778344314912,27.89,80642.79,0.01,0.17173,0.00013,17.48265]
[1778344319748,27.89,80642.98,0.01,0.17177,0.00013,17.4855]
[1778344321812,27.89,80640.04,0.01,0.17139,0.00013,17.45995]
[1778344326995,27.89,80640.23,0.01,0.17144,0.00013,17.46329]
[1778344332031,27.89,80640.02,0.01,0.17143,0.00013,17.46279]
[1778344337066,27.9,80639.69,0.01,0.17139,0.00013,17.46036]
[1778344342100,27.9,80640.15,0.01,0.17146,0.00013,17.46492]
[1778344342483,27.9,80640.15,0.01,0.17146,0.00013,17.46492]
[1778344348143,27.9,80637.63,0.01,0.17114,0.00013,17.44329]
[1778344353178,27.9,80637.73,0.01,0.17113,0.00013,17.44042]
[1778344358213,27.9,80638.38,0.01,0.17123,0.00013,17.44682]
[1778344363251,27.9,80636.3,0.01,0.17096,0.00013,17.4292]
[1778344367728,27.9,80635.9,0.01,0.17092,0.00013,17.42604]
[1778344368283,27.9,80634.24,0.01,0.1707,0.00013,17.41156]
[1778344370293,27.9,80639.11,0.01,0.17135,0.00013,17.45479]
[1778344370297,27.9,80642.01,0.01,0.17173,0.00013,17.48051]
[1778344374417,27.9,80642.26,0.01,0.17177,0.00013,17.48275]
[1778344375337,27.9,80641.78,0.01,0.1717,0.00013,17.47849]
[1778344377464,27.9,80642.01,0.01,0.17173,0.00013,17.48052]
[1778344378354,27.9,80642.01,0.01,0.17173,0.00013,17.48052]
[1778344379005,27.9,80638.42,0.01,0.17126,0.00013,17.44873]
[1778344379366,27.9,80635.28,0.01,0.17084,0.00013,17.42097]
[1778344384401,27.9,80632.88,0.01,0.17053,0.00013,17.40025]
[1778344389554,27.9,80633.03,0.01,0.17056,0.00013,17.40208]
[1778344395478,27.91,80634.18,0.01,0.17072,0.00013,17.41315]
[1778344400513,27.91,80636.55,0.01,0.17105,0.00013,17.43478]
[1778344405547,27.91,80636.4,0.01,0.17104,0.00013,17.43405]
[1778344410583,27.91,80636.0,0.01,0.17099,0.00013,17.43112]
[1778344412464,27.91,80635.66,0.01,0.17092,0.00013,17.42383]
[1778344417632,27.91,80634.99,0.01,0.17084,0.00013,17.41877]
[1778344423676,27.91,80634.59,0.01,0.1708,0.00013,17.41617]
[1778344427398,27.91,80635.1,0.01,0.17088,0.00013,17.42099]
[1778344429296,27.91,80635.21,0.01,0.1709,0.00013,17.42227]
[1778344429382,27.91,80635.21,0.01,0.1709,0.00013,17.42227]
[1778344429358,27.91,80644.07,0.01,0.17207,0.00013,17.50093]
[1778344429717,27.91,80644.07,0.01,0.17207,0.00013,17.50093]
[1778344432058,27.91,80646.79,0.01,0.17244,0.00013,17.5251]
[1778344432146,27.91,80649.24,0.01,0.17277,0.00013,17.54684]
[1778344438152,27.91,80644.08,0.01,0.17208,0.00013,17.5015]
[1778344439495,27.92,80643.78,0.01,0.17205,0.00013,17.49904]
[1778344439604,27.92,80643.78,0.01,0.17205,0.00013,17.49904]
[1778344440181,27.92,80640.21,0.01,0.17157,0.00013,17.4675]
[1778344441421,27.92,80640.21,0.01,0.17157,0.00013,17.4675]
[1778344447628,27.92,80635.06,0.01,0.1709,0.00013,17.4225]
[1778344456529,27.92,80631.76,0.01,0.17047,0.00013,17.39395]
[1778344457890,27.92,80631.4,0.01,0.17043,0.00013,17.39086]
[1778344462906,27.92,80625.93,0.01,0.16971,0.00013,17.34288]
[1778344469744,27.92,80616.78,0.01,0.16854,0.00013,17.26414]
[1778344472896,27.93,80616.64,0.01,0.16852,0.00013,17.26021]
[1778344478054,27.93,80618.66,0.01,0.16882,0.00013,17.28046]
[1778344481047,27.93,80619.41,0.01,0.16893,0.00013,17.28786]
[1778344487270,27.93,80619.42,0.01,0.16896,0.00013,17.28978]
[1778344493159,27.94,80620.04,0.01,0.16908,0.00013,17.29813]
[1778344498195,27.94,80627.92,0.01,0.17015,0.00013,17.36958]
[1778344501092,27.94,80629.01,0.01,0.1703,0.00013,17.37984]
[1778344501473,27.94,80629.01,0.01,0.1703,0.00013,17.37984]
[1778344503517,27.94,80630.27,0.01,0.17048,0.00013,17.39192]
[1778344510280,27.95,80635.25,0.01,0.17117,0.00013,17.438]
[1778344515313,27.95,80635.55,0.01,0.17123,0.00013,17.44193]
[1778344519910,27.95,80634.1,0.01,0.17105,0.00013,17.43013]
[1778344525388,27.96,80634.19,0.01,0.17109,0.00013,17.43262]
[1778344530423,27.96,80633.21,0.01,0.17099,0.00013,17.42542]
[1778344535460,27.96,80629.89,0.01,0.17054,0.00013,17.39353]
[1778344540929,27.96,80631.96,0.01,0.17083,0.00013,17.41287]
[1778344546541,27.97,80632.4,0.01,0.17093,0.00013,17.4194]
[1778344551577,27.97,80637.99,0.01,0.17169,0.00013,17.47029]
[1778344556612,27.97,80637.53,0.01,0.17165,0.00013,17.46766]
[1778344561647,27.97,80638.28,0.01,0.17178,0.00013,17.47564]
[1778344566682,27.98,80633.11,0.01,0.17111,0.00013,17.43132]
[1778344571717,27.98,80634.15,0.01,0.17127,0.00013,17.44202]
[1778344577761,27.98,80634.74,0.01,0.17138,0.00013,17.4489]
[1778344582692,27.98,80634.81,0.01,0.17139,0.00013,17.45007]
[1778344582767,27.98,80634.81,0.01,0.17141,0.00013,17.45088]
[1778344588879,27.99,80635.28,0.01,0.17148,0.00013,17.45608]
[1778344588980,27.99,80635.28,0.01,0.17149,0.00013,17.45659]
[1778344590356,27.99,80635.28,0.01,0.17149,0.00013,17.45659]
[1778344590458,27.99,80635.28,0.01,0.1715,0.00013,17.45684]
[1778344595886,27.99,80635.22,0.01,0.17148,0.00013,17.45339]
[1778344597703,27.99,80635.23,0.01,0.17148,0.00013,17.45373]
[1778344597904,27.99,80635.25,0.01,0.17149,0.00013,17.45415]
[1778344602773,27.99,80634.45,0.01,0.1714,0.00013,17.44808]
[1778344603079,27.99,80634.45,0.01,0.1714,0.00013,17.44808]
[1778344603131,27.99,80630.49,0.01,0.17088,0.00013,17.41333]
[1778344604098,27.99,80630.49,0.01,0.17088,0.00013,17.41333]
[1778344604180,27.99,80626.92,0.01,0.17041,0.00013,17.38208]
[1778344610017,28.0,80622.78,0.01,0.1699,0.00013,17.34768]
[1778344613111,28.0,80633.59,0.01,0.17134,0.00013,17.44412]
[1778344614471,28.0,80633.59,0.01,0.17134,0.00013,17.44412]
[1778344614599,28.0,80635.74,0.01,0.17163,0.00013,17.46358]
[1778344617163,28.0,80641.25,0.01,0.17237,0.00013,17.51243]
[1778344617252,28.0,80641.15,0.01,0.17236,0.00013,17.5117]
[1778344619329,28.0,80641.15,0.01,0.17236,0.00013,17.51185]
[1778344619402,28.0,80642.81,0.01,0.17258,0.00013,17.52664]
[1778344625122,28.0,80644.28,0.01,0.17279,0.00013,17.54054]
[1778344630161,28.0,80643.95,0.01,0.17276,0.00013,17.53828]
[1778344638213,28.01,80644.61,0.01,0.17286,0.00013,17.54497]
[1778344643417,28.01,80643.16,0.01,0.17267,0.00013,17.53268]
[1778344649290,28.01,80641.28,0.01,0.17243,0.00013,17.51674]
[1778344653746,28.01,80640.91,0.01,0.17236,0.00013,17.50955]
[1778344653846,28.01,80640.91,0.01,0.17236,0.00013,17.50967]
[1778344656660,28.01,80640.51,0.01,0.17231,0.00013,17.50638]
[1778344656761,28.01,80640.45,0.01,0.17231,0.00013,17.50597]
[1778344663557,28.01,80640.31,0.01,0.1723,0.00013,17.50557]
[1778344669165,28.01,80639.66,0.01,0.17222,0.00013,17.50029]
[1778344669467,28.01,80639.66,0.01,0.17222,0.00013,17.50029]
[1778344669538,28.01,80643.5,0.01,0.17273,0.00013,17.53431]
[1778344675475,28.01,80646.17,0.01,0.17311,0.00013,17.55927]
[1778344680503,28.02,80645.86,0.01,0.17308,0.00013,17.55736]
[1778344690588,28.02,80644.08,0.01,0.17288,0.00013,17.54416]
[1778344695522,28.02,80642.45,0.01,0.17268,0.00013,17.5304]
[1778344695623,28.02,80643.29,0.01,0.17279,0.00013,17.53823]
[1778344700651,28.02,80642.67,0.01,0.17273,0.00013,17.53375]
[1778344703517,28.02,80641.21,0.01,0.17253,0.00013,17.52091]
[1778344703564,28.02,80642.13,0.01,0.17266,0.00013,17.52908]
[1778344708943,28.02,80642.13,0.01,0.17266,0.00013,17.52929]
[1778344709022,28.03,80642.13,0.01,0.17267,0.00013,17.52985]
[1778344715758,28.03,80640.54,0.01,0.17244,0.00013,17.51233]
[1778344716913,28.03,80640.47,0.01,0.17243,0.00013,17.51191]
[1778344717772,28.03,80640.53,0.01,0.17244,0.00013,17.51263]
[1778344723261,28.03,80635.31,0.01,0.17177,0.00013,17.46745]
[1778344729126,28.03,80636.82,0.01,0.17198,0.00013,17.48147]
[1778344729784,28.03,80636.82,0.01,0.17199,0.00013,17.48262]
[1778344733101,28.03,80632.46,0.01,0.17142,0.00013,17.4444]
[1778344733202,28.03,80630.81,0.01,0.1712,0.00013,17.42984]
[1778344736736,28.03,80629.42,0.01,0.17102,0.00013,17.41787]
[1778344736783,28.03,80629.2,0.01,0.171,0.00013,17.41625]
[1778344739092,28.03,80628.63,0.01,0.17093,0.00013,17.41139]
[1778344744966,28.04,80629.03,0.01,0.171,0.00013,17.41609]
[1778344749292,28.04,80629.76,0.01,0.1711,0.00013,17.42305]
[1778344754731,28.04,80621.54,0.01,0.17004,0.00013,17.35171]
[1778344759875,28.04,80622.37,0.01,0.17017,0.00013,17.36054]
[1778344765553,28.04,80624.57,0.01,0.17048,0.00013,17.38119]
[1778344772162,28.05,80626.69,0.01,0.17076,0.00013,17.39756]
[1778344777215,28.05,80628.15,0.01,0.17096,0.00013,17.41151]
[1778344782066,28.05,80629.47,0.01,0.17116,0.00013,17.42451]
[1778344784673,28.05,80629.6,0.01,0.17118,0.00013,17.42593]
[1778344786086,28.05,80630.42,0.01,0.1713,0.00013,17.434]
[1778344786261,28.05,80629.31,0.01,0.17116,0.00013,17.42448]
[1778344791306,28.06,80629.01,0.01,0.17114,0.00013,17.42302]
[1778344791377,28.06,80629.13,0.01,0.17116,0.00013,17.42438]
[1778344793825,28.06,80629.13,0.01,0.17116,0.00013,17.4247]
[1778344793832,28.06,80629.13,0.01,0.17116,0.00013,17.4247]
[1778344794475,28.06,80626.69,0.01,0.17085,0.00013,17.40378]
[1778344800741,28.06,80622.3,0.01,0.1703,0.00013,17.36668]
[1778344802528,28.06,80622.67,0.01,0.17035,0.00013,17.37057]
[1778344802623,28.06,80618.25,0.01,0.16978,0.00013,17.3319]
[1778344805530,28.06,80606.36,0.01,0.16824,0.00013,17.22803]
[1778344806330,28.06,80606.36,0.01,0.16824,0.00013,17.22803]
[1778344806343,28.06,80606.36,0.01,0.16824,0.00013,17.22803]
[1778344806621,28.06,80606.36,0.01,0.16824,0.00013,17.22803]
[1778344806647,28.07,80606.93,0.01,0.16832,0.00013,17.23345]
[1778344811216,28.07,80603.81,0.01,0.16794,0.00013,17.20778]
[1778344812232,28.07,80605.11,0.01,0.16811,0.00013,17.21971]
[1778344812239,28.07,80605.11,0.01,0.16811,0.00013,17.21971]
[1778344812441,28.07,80605.35,0.01,0.16815,0.00013,17.22227]
[1778344818832,28.07,80605.5,0.01,0.1682,0.00013,17.2253]
[1778344825101,28.08,80601.26,0.01,0.16769,0.00013,17.19125]
[1778344825800,28.08,80602.16,0.01,0.16782,0.00013,17.20005]
[1778344827129,28.08,80602.34,0.01,0.16785,0.00013,17.20206]
[1778344827139,28.08,80602.34,0.01,0.16785,0.00013,17.20206]
[1778344827141,28.08,80602.34,0.01,0.16785,0.00013,17.20206]
[1778344827192,28.08,80602.34,0.01,0.16785,0.00013,17.20206]
[1778344829159,28.08,80602.43,0.01,0.16787,0.00013,17.20328]
[1778344829250,28.08,80602.43,0.01,0.16788,0.00013,17.2037]
[1778344831214,28.08,80602.43,0.01,0.16789,0.00013,17.20454]
[1778344831782,28.08,80602.43,0.01,0.16789,0.00013,17.20454]
[1778344833277,28.08,80602.91,0.01,0.16793,0.00013,17.20478]
[1778344833600,28.09,80600.32,0.01,0.1676,0.00013,17.18237]
[1778344836677,28.09,80599.59,0.01,0.16752,0.00013,17.17686]
[1778344836690,28.09,80599.59,0.01,0.16752,0.00013,17.17686]
[1778344837346,28.09,80600.87,0.01,0.1677,0.00013,17.1891]
[1778344837796,28.09,80601.24,0.01,0.16775,0.00013,17.19284]
[1778344838322,28.09,80601.24,0.01,0.16775,0.00013,17.19284]
[1778344839427,28.09,80601.24,0.01,0.16775,0.00013,17.19284]
[1778344839751,28.09,80601.81,0.01,0.16784,0.00013,17.19882]
[1778344841953,28.09,80604.26,0.01,0.16817,0.00013,17.2209]
[1778344842874,28.09,80612.89,0.01,0.16931,0.00013,17.29786]
[1778344843503,28.09,80612.89,0.01,0.16931,0.00013,17.29786]
[1778344843525,28.09,80612.89,0.01,0.16931,0.00013,17.29786]
[1778344843670,28.09,80612.89,0.01,0.16931,0.00013,17.29786]
[1778344845548,28.09,80616.29,0.01,0.16977,0.00013,17.32851]
[1778344845554,28.09,80616.29,0.01,0.16977,0.00013,17.32851]
[1778344846022,28.09,80616.84,0.01,0.16984,0.00013,17.33336]
[1778344846695,28.1,80617.52,0.01,0.16993,0.00013,17.33967]
[1778344847610,28.1,80617.52,0.01,0.16993,0.00013,17.33967]
[1778344847699,28.1,80618.3,0.01,0.17004,0.00013,17.34686]
[1778344852734,28.1,80618.58,0.01,0.1701,0.00013,17.35086]
[1778344857769,28.1,80615.49,0.01,0.16972,0.00013,17.32515]
[1778344862803,28.1,80613.35,0.01,0.16947,0.00013,17.30825]
[1778344867840,28.11,80612.17,0.01,0.16934,0.00013,17.29929]
[1778344871957,28.11,80609.79,0.01,0.16903,0.00013,17.27895]
[1778344872836,28.11,80609.79,0.01,0.16903,0.00013,17.27895]
[1778344877909,28.11,80620.22,0.01,0.17041,0.00013,17.37129]
[1778344882945,28.11,80625.37,0.01,0.17109,0.00013,17.41708]
[1778344886993,28.11,80627.15,0.01,0.17133,0.00013,17.43299]
[1778344887110,28.11,80629.12,0.01,0.17159,0.00013,17.45041]
[1778344893018,28.11,80639.26,0.01,0.17292,0.00013,17.5361]
[1778344896804,28.11,80640.23,0.01,0.17305,0.00013,17.54493]
[1778344896892,28.11,80639.02,0.01,0.17289,0.00013,17.53439]
[1778344901916,28.11,80630.47,0.01,0.17177,0.00013,17.45988]
[1778344903709,28.11,80631.29,0.01,0.17189,0.00013,17.46751]
[1778344903923,28.11,80631.45,0.01,0.17191,0.00013,17.46913]
[1778344904149,28.11,80631.45,0.01,0.17191,0.00013,17.46913]
[1778344904155,28.11,80631.45,0.01,0.17191,0.00013,17.46913]
[1778344905936,28.11,80631.45,0.01,0.17191,0.00013,17.46913]
[1778344905256,28.11,80631.45,0.01,0.17191,0.00013,17.46933]
[1778344906109,28.12,80631.45,0.01,0.17192,0.00013,17.46954]
[1778344908518,28.12,80631.72,0.01,0.17196,0.00013,17.47212]
[1778344908952,28.12,80632.08,0.01,0.17201,0.00013,17.47572]
[1778344911116,28.12,80632.45,0.01,0.17206,0.00013,17.47936]
[1778344911140,28.12,80632.45,0.01,0.17206,0.00013,17.47936]
[1778344911479,28.12,80632.45,0.01,0.17206,0.00013,17.47936]
[1778344911493,28.12,80632.45,0.01,0.17206,0.00013,17.47936]
[1778344911532,28.12,80627.91,0.01,0.17146,0.00013,17.43941]
[1778344912413,28.12,80627.91,0.01,0.17146,0.00013,17.43941]
[1778344912439,28.12,80627.91,0.01,0.17146,0.00013,17.43941]
[1778344912492,28.12,80627.91,0.01,0.17146,0.00013,17.43941]
[1778344912593,28.12,80628.32,0.01,0.17152,0.00013,17.44325]
[1778344913150,28.12,80628.32,0.01,0.17152,0.00013,17.44325]
[1778344913184,28.12,80630.62,0.01,0.17183,0.00013,17.46371]
[1778344917264,28.12,80631.4,0.01,0.17194,0.00013,17.47118]
[1778344917289,28.12,80630.34,0.01,0.1718,0.00013,17.46206]
[1778344922632,28.12,80632.33,0.01,0.17208,0.00013,17.48042]
[1778344922711,28.12,80632.97,0.01,0.17217,0.00013,17.48626]
[1778344923431,28.12,80632.97,0.01,0.17217,0.00013,17.48626]
[1778344923984,28.12,80632.4,0.01,0.1721,0.00013,17.48176]
[1778344924351,28.12,80632.4,0.01,0.1721,0.00013,17.48176]
[1778344924910,28.12,80629.74,0.01,0.17175,0.00013,17.45866]
[1778344925155,28.12,80629.74,0.01,0.17175,0.00013,17.45866]
[1778344925161,28.12,80629.74,0.01,0.17175,0.00013,17.45866]
[1778344925262,28.12,80631.1,0.01,0.17193,0.00013,17.47063]
[1778344926044,28.12,80631.1,0.01,0.17193,0.00013,17.47063]
[1778344926249,28.12,80631.1,0.01,0.17194,0.00013,17.47091]
[1778344927483,28.12,80631.1,0.01,0.17194,0.00013,17.47091]
[1778344927516,28.12,80631.23,0.01,0.17196,0.00013,17.47234]
[1778344928318,28.12,80631.23,0.01,0.17196,0.00013,17.47234]
[1778344928343,28.12,80631.23,0.01,0.17196,0.00013,17.47263]
[1778344934307,28.13,80633.17,0.01,0.17225,0.00013,17.49135]
[1778344939340,28.13,80634.69,0.01,0.17247,0.00013,17.50594]
[1778344944374,28.13,80637.99,0.01,0.17292,0.00013,17.53618]
[1778344945537,28.13,80637.99,0.01,0.17292,0.00013,17.53618]
[1778344945989,28.13,80639.38,0.01,0.17312,0.00013,17.54889]
[1778344951003,28.13,80639.72,0.01,0.17318,0.00013,17.55285]
[1778344951889,28.13,80639.62,0.01,0.17313,0.00013,17.5478]
[1778344951990,28.13,80643.47,0.01,0.17365,0.00013,17.58188]
[1778344952662,28.13,80643.47,0.01,0.17365,0.00013,17.58188]
[1778344952695,28.13,80643.12,0.01,0.1736,0.00013,17.57881]
[1778344958473,28.14,80644.07,0.01,0.17375,0.00013,17.5884]
[1778344963876,28.14,80643.18,0.01,0.17364,0.00013,17.58144]
[1778344964903,28.14,80644.82,0.01,0.17387,0.00013,17.59628]
[1778344964910,28.14,80644.82,0.01,0.17387,0.00013,17.59628]
[1778344965000,28.14,80643.67,0.01,0.17372,0.00013,17.58638]
[1778344970025,28.14,80642.27,0.01,0.17355,0.00013,17.57491]
[1778344975027,28.14,80642.27,0.01,0.17356,0.00013,17.57594]
[1778344980042,28.14,80641.26,0.01,0.17344,0.00013,17.56798]
[1778344985048,28.15,80641.44,0.01,0.17348,0.00013,17.57038]
[1778344990051,28.15,80641.67,0.01,0.17352,0.00013,17.57306]
[1778344995064,28.15,80641.44,0.01,0.1735,0.00013,17.57165]
[1778345000089,28.15,80644.77,0.01,0.17395,0.00013,17.60141]
[1778345005099,28.15,80645.56,0.01,0.17406,0.00013,17.60863]
[1778345010123,28.15,80643.98,0.01,0.17385,0.00013,17.5951]
[1778345015136,28.15,80643.48,0.01,0.17376,0.00013,17.58666]
[1778345020155,28.15,80641.98,0.01,0.17357,0.00013,17.57394]
[1778345025165,28.15,80641.98,0.01,0.17357,0.00013,17.57443]
[1778345030187,28.15,80633.12,0.01,0.17241,0.00013,17.49711]
[1778345035197,28.16,80627.56,0.01,0.17169,0.00013,17.44929]
[1778345036441,28.16,80627.56,0.01,0.17169,0.00013,17.44953]
[1778345036450,28.16,80627.56,0.01,0.17169,0.00013,17.44953]
[1778345038475,28.16,80628.02,0.01,0.17176,0.00013,17.45405]
[1778345039053,28.16,80628.02,0.01,0.17176,0.00013,17.45405]
[1778345039071,28.16,80628.02,0.01,0.17176,0.00013,17.45405]
[1778345039110,28.16,80628.63,0.01,0.17184,0.00013,17.45965]
[1778345045079,28.16,80629.7,0.01,0.17201,0.00013,17.47033]
[1778345050114,28.16,80632.75,0.01,0.17242,0.00013,17.49787]
[1778345054577,28.16,80633.27,0.01,0.1725,0.00013,17.50294]
[1778345055034,28.16,80633.37,0.01,0.17251,0.00013,17.50393]
[1778345055413,28.16,80633.37,0.01,0.17251,0.00013,17.50393]
[1778345056314,28.16,80633.37,0.01,0.17251,0.00013,17.50405]
[1778345057738,28.16,80633.37,0.01,0.17251,0.00013,17.50405]
[1778345057839,28.16,80633.37,0.01,0.17252,0.00013,17.50416]
[1778345059385,28.16,80633.37,0.01,0.17252,0.00013,17.50416]
[1778345061753,28.16,80633.37,0.01,0.17252,0.00013,17.5045]
[1778345061850,28.16,80633.72,0.01,0.17257,0.00013,17.50767]
[1778345066405,28.16,80633.63,0.01,0.17256,0.00013,17.50725]
[1778345066505,28.16,80633.96,0.01,0.17261,0.00013,17.51024]
[1778345067368,28.16,80633.96,0.01,0.17261,0.00013,17.51024]
[1778345067408,28.16,80634.01,0.01,0.17262,0.00013,17.51076]
[1778345073274,28.16,80633.72,0.01,0.17255,0.00013,17.50434]
[1778345079198,28.17,80634.15,0.01,0.17261,0.00013,17.50843]
[1778345079262,28.17,80634.15,0.01,0.17262,0.00013,17.50857]
[1778345082732,28.17,80634.15,0.01,0.17262,0.00013,17.50872]
[1778345083540,28.17,80636.69,0.01,0.17296,0.00013,17.53109]
[1778345083641,28.17,80640.77,0.01,0.1735,0.00013,17.56694]
[1778345089388,28.17,80641.69,0.01,0.17362,0.00013,17.57494]
[1778345094825,28.17,80642.1,0.01,0.17367,0.00013,17.57844]
[1778345100465,28.16,80646.28,0.01,0.17422,0.00013,17.61475]
[1778345104021,28.16,80645.67,0.01,0.17414,0.00013,17.60926]
[1778345104048,28.16,80645.67,0.01,0.17414,0.00013,17.60926]
[1778345104118,28.16,80645.17,0.01,0.17407,0.00013,17.60475]
[1778345104576,28.16,80645.17,0.01,0.17407,0.00013,17.60475]
[1778345104943,28.16,80645.17,0.01,0.17407,0.00013,17.60475]
[1778345111057,28.16,80653.08,0.01,0.17512,0.00013,17.67365]
[1778345111489,28.16,80652.32,0.01,0.17502,0.00013,17.66697]
[1778345112139,28.16,80652.32,0.01,0.17502,0.00013,17.66696]
[1778345114281,28.16,80647.48,0.01,0.17437,0.00013,17.62457]
[1778345114303,28.16,80647.48,0.01,0.17437,0.00013,17.62457]
[1778345114563,28.16,80647.48,0.01,0.17437,0.00013,17.62457]
[1778345115941,28.16,80647.48,0.01,0.17437,0.00013,17.62457]
[1778345115948,28.16,80647.48,0.01,0.17437,0.00013,17.62457]
[1778345116148,28.16,80646.45,0.01,0.17424,0.00013,17.61564]
[1778345120175,28.16,80645.26,0.01,0.17408,0.00013,17.60537]
[1778345120605,28.16,80645.26,0.01,0.17408,0.00013,17.60543]
[1778345126076,28.16,80644.2,0.01,0.17394,0.00013,17.59641]
[1778345131682,28.17,80640.94,0.01,0.17348,0.00013,17.56366]
[1778345134979,28.17,80638.72,0.01,0.17319,0.00013,17.54414]
[1778345135047,28.17,80638.37,0.01,0.17314,0.00013,17.54107]
[1778345137166,28.17,80638.37,0.01,0.17314,0.00013,17.54107]
[1778345137805,28.17,80638.34,0.01,0.17314,0.00013,17.54082]
[1778345138778,28.17,80638.34,0.01,0.17314,0.00013,17.54083]
[1778345138802,28.17,80638.02,0.01,0.1731,0.00013,17.53804]
[1778345144778,28.17,80632.72,0.01,0.1724,0.00013,17.49178]
[1778345149813,28.17,80632.04,0.01,0.17232,0.00013,17.48629]
[1778345154878,28.17,80632.66,0.01,0.1724,0.00013,17.49203]
[1778345160914,28.17,80633.38,0.01,0.17251,0.00013,17.4991]
[1778345166010,28.17,80634.35,0.01,0.17264,0.00013,17.50779]
[1778345172106,28.17,80634.85,0.01,0.17272,0.00013,17.51286]
[1778345178032,28.17,80636.53,0.01,0.17295,0.00013,17.52816]
[1778345183067,28.17,80643.0,0.01,0.17381,0.00013,17.58522]
[1778345186135,28.17,80646.38,0.01,0.17426,0.00013,17.61485]
[1778345186234,28.17,80646.25,0.01,0.17424,0.00013,17.61365]
[1778345190122,28.17,80647.34,0.01,0.17439,0.00013,17.62338]
[1778345190222,28.17,80646.42,0.01,0.17427,0.00013,17.61537]
[1778345195226,28.17,80644.6,0.01,0.174,0.00013,17.59524]
[1778345199485,28.17,80641.12,0.01,0.17355,0.00013,17.56592]
[1778345200187,28.17,80641.12,0.01,0.17356,0.00013,17.56623]
[1778345200535,28.17,80641.12,0.01,0.17356,0.00013,17.56623]
[1778345200558,28.17,80641.12,0.01,0.17356,0.00013,17.56623]
[1778345202396,28.18,80639.11,0.01,0.1733,0.00013,17.54914]
[1778345203279,28.18,80638.34,0.01,0.1732,0.00013,17.54261]
[1778345208308,28.18,80638.81,0.01,0.17328,0.00013,17.54784]
[1778345213310,28.18,80638.69,0.01,0.17328,0.00013,17.54786]
[1778345218311,28.18,80638.54,0.01,0.17327,0.00013,17.5474]
[1778345223326,28.18,80638.36,0.01,0.17327,0.00013,17.54714]
[1778345228339,28.19,80631.76,0.01,0.17242,0.00013,17.49066]
[1778345233360,28.19,80633.44,0.01,0.17266,0.00013,17.50683]
[1778345238367,28.19,80635.45,0.01,0.17295,0.00013,17.52584]
[1778345243382,28.19,80635.86,0.01,0.17301,0.00013,17.52967]
[1778345248410,28.19,80634.23,0.01,0.1728,0.00013,17.51559]
[1778345253426,28.19,80634.32,0.01,0.17278,0.00013,17.51222]
[1778345258434,28.19,80632.96,0.01,0.1726,0.00013,17.50062]
[1778345263450,28.19,80632.44,0.01,0.17254,0.00013,17.49641]
[1778345265677,28.19,80630.27,0.01,0.17226,0.00013,17.47755]
[1778345266249,28.19,80629.55,0.01,0.17216,0.00013,17.47134]
[1778345266720,28.19,80629.55,0.01,0.17216,0.00013,17.47134]
[1778345272932,28.2,80625.19,0.01,0.1716,0.00013,17.43387]
[1778345278736,28.2,80627.51,0.01,0.17193,0.00013,17.45546]
[1778345281983,28.2,80627.71,0.01,0.17196,0.00013,17.4576]
[1778345282172,28.2,80627.98,0.01,0.172,0.00013,17.46017]
[1778345286717,28.2,80628.47,0.01,0.17208,0.00013,17.46548]
[1778345286725,28.2,80628.47,0.01,0.17208,0.00013,17.46548]
[1778345287935,28.2,80628.47,0.01,0.17208,0.00013,17.46568]
[1778345290362,28.2,80630.09,0.01,0.1723,0.00013,17.48029]
[1778345292410,28.2,80629.72,0.01,0.17226,0.00013,17.47766]
[1778345298008,28.2,80629.87,0.01,0.1723,0.00013,17.47999]
[1778345299362,28.2,80629.87,0.01,0.1723,0.00013,17.47999]
[1778345299890,28.21,80632.27,0.01,0.17262,0.00013,17.50145]
[1778345304924,28.21,80633.18,0.01,0.17275,0.00013,17.51017]
[1778345309961,28.21,80637.53,0.01,0.17334,0.00013,17.54891]
[1778345316147,28.21,80637.09,0.01,0.17325,0.00013,17.54098]
[1778345319334,28.21,80635.72,0.01,0.17308,0.00013,17.52932]
[1778345319382,28.21,80635.73,0.01,0.17308,0.00013,17.5296]
[1778345324392,28.21,80636.23,0.01,0.17315,0.00013,17.53436]
[1778345325928,28.21,80636.54,0.01,0.1732,0.00013,17.53724]
[1778345326350,28.21,80636.54,0.01,0.1732,0.00013,17.53732]
[1778345326706,28.21,80636.54,0.01,0.1732,0.00013,17.53732]
[1778345327539,28.21,80636.54,0.01,0.1732,0.00013,17.53732]
[1778345330269,28.21,80636.96,0.01,0.17326,0.00013,17.54116]
[1778345330359,28.21,80637.07,0.01,0.17327,0.00013,17.54226]
[1778345332532,28.21,80637.43,0.01,0.17332,0.00013,17.54548]
[1778345332573,28.21,80637.56,0.01,0.17334,0.00013,17.54667]
[1778345336927,28.21,80637.4,0.01,0.17332,0.00013,17.54541]
[1778345338992,28.21,80639.74,0.01,0.17363,0.00013,17.56604]
[1778345339163,28.21,80639.74,0.01,0.17363,0.00013,17.56604]
[1778345344201,28.21,80639.98,0.01,0.17366,0.00013,17.56817]
[1778345345385,28.21,80639.98,0.01,0.17366,0.00013,17.56817]
[1778345346140,28.21,80640.02,0.01,0.17367,0.00013,17.56852]
[1778345353268,28.21,80638.5,0.01,0.17347,0.00013,17.5552]
[1778345358432,28.21,80638.45,0.01,0.17346,0.00013,17.55477]
[1778345364344,28.21,80638.34,0.01,0.17345,0.00013,17.55379]
[1778345368860,28.21,80638.19,0.01,0.17343,0.00013,17.55245]
[1778345370385,28.21,80637.33,0.01,0.17331,0.00013,17.54491]
[1778345370449,28.21,80632.99,0.01,0.17274,0.00013,17.5069]
[1778345371994,28.21,80632.99,0.01,0.17271,0.00013,17.50252]
[1778345372400,28.21,80632.82,0.01,0.17268,0.00013,17.50108]
[1778345374598,28.21,80633.14,0.01,0.17273,0.00013,17.50397]
[1778345375422,28.21,80633.17,0.01,0.17273,0.00013,17.50428]
[1778345378376,28.21,80641.22,0.01,0.1738,0.00013,17.57478]
[1778345384485,28.21,80641.35,0.01,0.17381,0.00013,17.57559]
[1778345389520,28.21,80634.82,0.01,0.17294,0.00013,17.51826]
[1778345394555,28.21,80635.33,0.01,0.17301,0.00013,17.52285]
[1778345400596,28.21,80635.52,0.01,0.17304,0.00013,17.52462]
[1778345405632,28.21,80636.44,0.01,0.17316,0.00013,17.53278]
[1778345407472,28.21,80636.44,0.01,0.17316,0.00013,17.53278]
[1778345407497,28.21,80636.44,0.01,0.17316,0.00013,17.53278]
[1778345407645,28.21,80638.48,0.01,0.17343,0.00013,17.55066]
[1778345409131,28.21,80638.48,0.01,0.17343,0.00013,17.55066]
[1778345412027,28.21,80637.05,0.01,0.17324,0.00013,17.53812]
[1778345412059,28.21,80637.05,0.01,0.17324,0.00013,17.53812]
[1778345413239,28.21,80637.09,0.01,0.17325,0.00013,17.53848]
[1778345413331,28.21,80637.09,0.01,0.17325,0.00013,17.53849]
[1778345418853,28.21,80637.23,0.01,0.17327,0.00013,17.53978]
[1778345424765,28.21,80639.17,0.01,0.17353,0.00013,17.55684]
[1778345431814,28.21,80638.78,0.01,0.17344,0.00013,17.54899]
[1778345436568,28.21,80633.35,0.01,0.17272,0.00013,17.50144]
[1778345437417,28.21,80630.55,0.01,0.17236,0.00013,17.47706]
[1778345438528,28.21,80630.55,0.01,0.17236,0.00013,17.47706]
[1778345438996,28.21,80630.42,0.01,0.17234,0.00013,17.47602]
[1778345444905,28.21,80632.32,0.01,0.1726,0.00013,17.49325]
[1778345449939,28.21,80633.59,0.01,0.17277,0.00013,17.50473]
[1778345451042,28.21,80633.59,0.01,0.17277,0.00013,17.50473]
[1778345451051,28.21,80635.85,0.01,0.17307,0.00013,17.52461]
[1778345455021,28.21,80637.3,0.01,0.17327,0.00013,17.53745]
[1778345455055,28.21,80637.35,0.01,0.17328,0.00013,17.53792]
[1778345457074,28.21,80637.35,0.01,0.17328,0.00013,17.53795]
[1778345457175,28.21,80637.24,0.01,0.17326,0.00013,17.53701]
[1778345458797,28.21,80637.24,0.01,0.17326,0.00013,17.53701]
[1778345458822,28.21,80637.24,0.01,0.17326,0.00013,17.53706]
[1778345460390,28.21,80637.24,0.01,0.17326,0.00013,17.53706]
[1778345460479,28.22,80637.08,0.01,0.17325,0.00013,17.53611]
[1778345460887,28.22,80637.08,0.01,0.17325,0.00013,17.53611]
[1778345461715,28.22,80637.08,0.01,0.17325,0.00013,17.53611]
[1778345462417,28.22,80637.08,0.01,0.17325,0.00013,17.53611]
[1778345462464,28.22,80636.09,0.01,0.17312,0.00013,17.52788]
[1778345469206,28.22,80634.66,0.01,0.17294,0.00013,17.51587]
[1778345471978,28.22,80634.66,0.01,0.17294,0.00013,17.51592]
[1778345472100,28.22,80634.46,0.01,0.17292,0.00013,17.51419]
[1778345477397,28.22,80634.46,0.01,0.17293,0.00013,17.51484]
[1778345477498,28.22,80634.46,0.01,0.17293,0.00013,17.51526]
[1778345478059,28.22,80634.46,0.01,0.17293,0.00013,17.51526]
[1778345478772,28.22,80634.46,0.01,0.17293,0.00013,17.51526]
[1778345481604,28.22,80634.46,0.01,0.17294,0.00013,17.51567]
[1778345482870,28.22,80634.46,0.01,0.17294,0.00013,17.51592]
[1778345484189,28.22,80634.67,0.01,0.17297,0.00013,17.51778]
[1778345484302,28.22,80634.67,0.01,0.17297,0.00013,17.51778]
[1778345484402,28.22,80634.22,0.01,0.17291,0.00013,17.51386]
[1778345484870,28.22,80634.22,0.01,0.17291,0.00013,17.51386]
[1778345486198,28.22,80634.22,0.01,0.17291,0.00013,17.51387]
[1778345491233,28.22,80632.01,0.01,0.17259,0.00013,17.49031]
[1778345495489,28.22,80632.52,0.01,0.17266,0.00013,17.49487]
[1778345495494,28.22,80632.52,0.01,0.17266,0.00013,17.49487]
[1778345496268,28.22,80631.11,0.01,0.17247,0.00013,17.48258]
[1778345501303,28.22,80630.41,0.01,0.17239,0.00013,17.47676]
[1778345507345,28.22,80631.21,0.01,0.1725,0.00013,17.48411]
[1778345512380,28.22,80630.92,0.01,0.17246,0.00013,17.48187]
[1778345517419,28.22,80624.34,0.01,0.17161,0.00013,17.4248]
[1778345519780,28.22,80623.39,0.01,0.17148,0.00013,17.4167]
[1778345520436,28.22,80623.39,0.01,0.17148,0.00013,17.4167]
[1778345525902,28.23,80625.75,0.01,0.1718,0.00013,17.43785]
[1778345526479,28.23,80625.75,0.01,0.17181,0.00013,17.43827]
[1778345527958,28.23,80622.26,0.01,0.17135,0.00013,17.40782]
[1778345528496,28.23,80624.29,0.01,0.17162,0.00013,17.42572]
[1778345533528,28.23,80626.1,0.01,0.17187,0.00013,17.4421]
[1778345535774,28.23,80624.23,0.01,0.17162,0.00013,17.42594]
[1778345536236,28.23,80624.23,0.01,0.17162,0.00013,17.42594]
[1778345536551,28.23,80621.95,0.01,0.17133,0.00013,17.40611]
[1778345536716,28.23,80621.95,0.01,0.17133,0.00013,17.40611]
[1778345538434,28.23,80621.5,0.01,0.17127,0.00013,17.40231]
[1778345539093,28.23,80620.0,0.01,0.17107,0.00013,17.38931]
[1778345542436,28.23,80618.04,0.01,0.17082,0.00013,17.37258]
[1778345543193,28.23,80617.49,0.01,0.17075,0.00013,17.3679]
[1778345546354,28.23,80616.96,0.01,0.17069,0.00013,17.36354]
[1778345551728,28.23,80613.6,0.01,0.17026,0.00013,17.33477]
[1778345552571,28.23,80613.6,0.01,0.17026,0.00013,17.33477]
[1778345557697,28.23,80611.79,0.01,0.17,0.00013,17.31519]
[1778345565753,28.23,80610.25,0.01,0.16981,0.00013,17.30233]
[1778345573588,28.23,80607.93,0.01,0.16951,0.00013,17.28228]
[1778345581267,28.24,80612.6,0.01,0.17013,0.00013,17.32406]
[1778345581368,28.24,80612.68,0.01,0.17014,0.00013,17.32484]
[1778345586900,28.24,80614.18,0.01,0.17035,0.00013,17.33848]
[1778345593949,28.24,80615.02,0.01,0.17047,0.00013,17.34639]
[1778345598984,28.24,80615.22,0.01,0.1705,0.00013,17.3486]
[1778345605031,28.24,80615.63,0.01,0.17056,0.00013,17.35274]
[1778345610192,28.24,80620.46,0.01,0.1712,0.00013,17.39537]
[1778345615134,28.24,80620.5,0.01,0.17118,0.00013,17.39148]
[1778345617538,28.24,80620.5,0.01,0.17118,0.00013,17.3916]
[1778345618313,28.24,80620.5,0.01,0.17118,0.00013,17.39179]
[1778345622155,28.24,80620.5,0.01,0.17118,0.00013,17.39197]
[1778345622256,28.24,80620.65,0.01,0.1712,0.00013,17.39335]
[1778345630369,28.24,80620.86,0.01,0.17123,0.00013,17.39539]
[1778345630470,28.24,80620.73,0.01,0.17122,0.00013,17.39458]
[1778345638264,28.24,80620.81,0.01,0.17124,0.00013,17.39583]
[1778345642621,28.24,80620.36,0.01,0.17118,0.00013,17.39203]
[1778345642722,28.24,80620.36,0.01,0.17119,0.00013,17.39227]
[1778345644666,28.24,80620.36,0.01,0.17119,0.00013,17.39227]
[1778345644767,28.24,80620.36,0.01,0.17119,0.00013,17.39242]
[1778345650473,28.24,80620.96,0.01,0.17128,0.00013,17.39806]
[1778345656433,28.25,80621.11,0.01,0.1713,0.00013,17.39973]
[1778345662432,28.25,80620.31,0.01,0.1712,0.00013,17.39328]
[1778345667229,28.25,80620.09,0.01,0.17118,0.00013,17.39178]
[1778345667466,28.25,80620.09,0.01,0.17118,0.00013,17.39178]
[1778345668939,28.25,80615.99,0.01,0.17064,0.00013,17.35595]
[1778345671117,28.25,80608.92,0.01,0.16972,0.00013,17.29437]
[1778345675645,28.25,80607.29,0.01,0.16948,0.00013,17.27607]
[1778345675726,28.25,80607.29,0.01,0.16948,0.00013,17.27607]
[1778345675680,28.25,80604.59,0.01,0.16914,0.00013,17.25269]
[1778345678543,28.25,80592.34,0.01,0.16754,0.00013,17.14545]
[1778345680100,28.25,80592.34,0.01,0.16754,0.00013,17.14545]
[1778345686104,28.25,80590.47,0.01,0.1673,0.00013,17.12897]
[1778345689342,28.25,80590.44,0.01,0.1673,0.00013,17.1288]
[1778345691748,28.25,80599.47,0.01,0.16847,0.00013,17.20817]
[1778345691779,28.25,80599.08,0.01,0.16842,0.00013,17.20479]
[1778345693804,28.25,80603.34,0.01,0.16898,0.00013,17.24217]
[1778345693809,28.25,80603.34,0.01,0.16898,0.00013,17.24217]
[1778345694667,28.25,80605.06,0.01,0.1692,0.00013,17.25724]
[1778345696490,28.25,80604.56,0.01,0.16914,0.00013,17.25285]
[1778345696569,28.25,80604.56,0.01,0.16914,0.00013,17.25285]
[1778345696692,28.25,80607.97,0.01,0.16958,0.00013,17.28274]
[1778345697704,28.25,80619.87,0.01,0.17115,0.00013,17.3872]
[1778345698503,28.25,80619.87,0.01,0.17115,0.00013,17.3872]
[1778345699394,28.25,80619.87,0.01,0.17115,0.00013,17.38727]
[1778345700732,28.25,80625.86,0.01,0.17194,0.00013,17.43974]
[1778345704547,28.25,80631.21,0.01,0.17264,0.00013,17.4865]
[1778345704727,28.25,80631.41,0.01,0.17267,0.00013,17.48822]
[1778345709762,28.25,80637.09,0.01,0.17343,0.00013,17.53858]
[1778345714797,28.25,80637.4,0.01,0.17349,0.00013,17.54222]
[1778345720964,28.25,80637.88,0.01,0.17357,0.00013,17.54756]
[1778345722251,28.25,80637.88,0.01,0.17357,0.00013,17.54756]
[1778345722746,28.26,80637.88,0.01,0.17357,0.00013,17.54794]
[1778345724583,28.26,80633.36,0.01,0.17298,0.00013,17.50863]
[1778345724590,28.26,80633.36,0.01,0.17298,0.00013,17.50863]
[1778345724619,28.26,80633.36,0.01,0.17298,0.00013,17.50863]
[1778345724660,28.26,80632.79,0.01,0.17291,0.00013,17.5039]
[1778345730552,28.26,80632.79,0.01,0.17291,0.00013,17.5039]
[1778345730570,28.26,80632.79,0.01,0.17291,0.00013,17.5039]
[1778345730708,28.26,80632.79,0.01,0.17291,0.00013,17.5039]
[1778345730756,28.26,80632.22,0.01,0.17286,0.00013,17.5005]
[1778345735493,28.26,80633.37,0.01,0.17299,0.00013,17.50693]
[1778345735594,28.26,80632.37,0.01,0.17286,0.00013,17.49845]
[1778345741104,28.26,80627.87,0.01,0.17228,0.00013,17.45996]
[1778345747020,28.26,80629.28,0.01,0.17247,0.00013,17.47281]
[1778345752055,28.26,80630.43,0.01,0.17263,0.00013,17.4833]
[1778345757092,28.26,80631.24,0.01,0.17274,0.00013,17.49081]
[1778345764140,28.27,80631.84,0.01,0.17283,0.00013,17.49641]
[1778345767693,28.27,80629.25,0.01,0.17249,0.00013,17.47414]
[1778345768552,28.27,80630.82,0.01,0.17271,0.00013,17.4882]
[1778345779244,28.27,80630.58,0.01,0.17269,0.00013,17.48725]
[1778345785287,28.27,80629.35,0.01,0.17254,0.00013,17.47717]
[1778345790325,28.27,80628.22,0.01,0.1724,0.00013,17.46789]
[1778345796123,28.27,80631.05,0.01,0.17275,0.00013,17.48866]
[1778345801535,28.27,80631.88,0.01,0.17287,0.00013,17.49672]
[1778345806760,28.27,80631.88,0.01,0.17287,0.00013,17.49672]
[1778345810064,28.27,80631.88,0.01,0.17288,0.00013,17.49755]
[1778345810701,28.27,80631.88,0.01,0.17288,0.00013,17.49755]
[1778345812600,28.28,80633.12,0.01,0.17306,0.00013,17.50899]
[1778345813487,28.28,80633.12,0.01,0.17306,0.00013,17.50916]
[1778345821675,28.28,80634.22,0.01,0.17323,0.00013,17.52073]
[1778345823195,28.28,80634.22,0.01,0.17324,0.00013,17.52105]
[1778345824850,28.28,80634.42,0.01,0.17327,0.00013,17.52311]
[1778345834634,28.29,80630.57,0.01,0.1728,0.00013,17.49218]
[1778345837923,28.29,80630.24,0.01,0.17277,0.00013,17.48989]
[1778345838740,28.29,80628.49,0.01,0.17255,0.00013,17.47508]
[1778345844705,28.29,80622.53,0.01,0.17178,0.00013,17.42407]
[1778345848460,28.29,80621.15,0.01,0.17161,0.00013,17.41269]
[1778345848733,28.29,80620.7,0.01,0.17155,0.00013,17.40899]
[1778345849320,28.29,80620.7,0.01,0.17155,0.00013,17.40899]
[1778345849922,28.29,80620.7,0.01,0.17155,0.00013,17.40899]
[1778345849745,28.29,80620.66,0.01,0.17156,0.00013,17.40946]
[1778345850616,28.29,80620.66,0.01,0.17156,0.00013,17.40946]
[1778345855130,28.3,80621.96,0.01,0.17172,0.00013,17.41801]
[1778345855230,28.3,80621.96,0.01,0.17173,0.00013,17.41841]
[1778345855975,28.3,80621.96,0.01,0.17173,0.00013,17.41841]
[1778345855986,28.3,80621.96,0.01,0.17173,0.00013,17.41841]
[1778345857603,28.3,80621.96,0.01,0.17174,0.00013,17.41905]
[1778345857797,28.3,80625.07,0.01,0.17215,0.00013,17.44646]
[1778345859141,28.3,80626.76,0.01,0.17237,0.00013,17.46124]
[1778345859811,28.3,80627.12,0.01,0.17243,0.00013,17.46512]
[1778345861977,28.3,80627.12,0.01,0.17243,0.00013,17.46512]
[1778345862078,28.3,80627.94,0.01,0.17255,0.00013,17.47301]
[1778345866916,28.3,80629.33,0.01,0.17275,0.00013,17.48628]
[1778345867812,28.3,80629.33,0.01,0.17276,0.00013,17.48649]
[1778345867818,28.3,80629.33,0.01,0.17276,0.00013,17.48649]
[1778345867866,28.3,80629.98,0.01,0.17284,0.00013,17.49237]
[1778345869862,28.3,80634.56,0.01,0.17345,0.00013,17.53257]
[1778345869864,28.3,80634.56,0.01,0.17345,0.00013,17.53257]
[1778345869894,28.3,80634.56,0.01,0.17345,0.00013,17.53257]
[1778345869957,28.3,80635.05,0.01,0.17352,0.00013,17.537]
[1778345875169,28.31,80636.15,0.01,0.17368,0.00013,17.5478]
[1778345875941,28.31,80636.97,0.01,0.1738,0.00013,17.55506]
[1778345876107,28.31,80636.97,0.01,0.1738,0.00013,17.55506]
[1778345876936,28.31,80637.1,0.01,0.17381,0.00013,17.55628]
[1778345881966,28.31,80637.85,0.01,0.17392,0.00013,17.56317]
[1778345882620,28.31,80637.85,0.01,0.17392,0.00013,17.56317]
[1778345882628,28.31,80637.85,0.01,0.17392,0.00013,17.56317]
[1778345884205,28.31,80641.28,0.01,0.17438,0.00013,17.59339]
[1778345884875,28.31,80645.25,0.01,0.17491,0.00013,17.62851]
[1778345886124,28.31,80645.21,0.01,0.17491,0.00013,17.62838]
[1778345886178,28.31,80645.21,0.01,0.17491,0.00013,17.62838]
[1778345886877,28.31,80644.94,0.01,0.17488,0.00013,17.62623]
[1778345891895,28.31,80649.43,0.01,0.17549,0.00013,17.66604]
[1778345892230,28.31,80648.47,0.01,0.17536,0.00013,17.65783]
[1778345892403,28.31,80648.47,0.01,0.17536,0.00013,17.65783]
[1778345892412,28.31,80648.47,0.01,0.17536,0.00013,17.65783]
[1778345892451,28.31,80648.46,0.01,0.17536,0.00013,17.65774]
[1778345894416,28.31,80647.48,0.01,0.17523,0.00013,17.64935]
[1778345894512,28.31,80647.48,0.01,0.17523,0.00013,17.64952]
[1778345896469,28.31,80647.48,0.01,0.17524,0.00013,17.64969]
[1778345896499,28.31,80647.48,0.01,0.17524,0.00013,17.64969]
[1778345896513,28.31,80647.48,0.01,0.17524,0.00013,17.64969]
[1778345898510,28.31,80646.88,0.01,0.17516,0.00013,17.64479]
[1778345898928,28.31,80646.58,0.01,0.17513,0.00013,17.64252]
[1778345903937,28.31,80646.52,0.01,0.17513,0.00013,17.64275]
[1778345904073,28.31,80646.52,0.01,0.17513,0.00013,17.64275]
[1778345904776,28.31,80646.52,0.01,0.17513,0.00013,17.64275]
[1778345910161,28.32,80646.7,0.01,0.17519,0.00013,17.64626]
[1778345917209,28.32,80646.53,0.01,0.17516,0.00013,17.64249]
[1778345922398,28.32,80646.44,0.01,0.17517,0.00013,17.64287]
[1778345923169,28.32,80646.44,0.01,0.17517,0.00013,17.64287]
[1778345927067,28.32,80637.76,0.01,0.17403,0.00013,17.56813]
[1778345927179,28.32,80637.76,0.01,0.17403,0.00013,17.56813]
[1778345927960,28.32,80637.76,0.01,0.17403,0.00013,17.56813]
[1778345928024,28.33,80641.21,0.01,0.1745,0.00013,17.59877]
[1778345928745,28.33,80641.21,0.01,0.1745,0.00013,17.59877]
[1778345928846,28.33,80644.2,0.01,0.1749,0.00013,17.62486]
[1778345933909,28.33,80646.9,0.01,0.17527,0.00013,17.64915]
[1778345934558,28.33,80646.96,0.01,0.17528,0.00013,17.64984]
[1778345936131,28.33,80646.96,0.01,0.17528,0.00013,17.65018]
[1778345941378,28.33,80645.69,0.01,0.17513,0.00013,17.64005]
[1778345944505,28.33,80644.85,0.01,0.17502,0.00013,17.63306]
[1778345952988,28.33,80645.15,0.01,0.17507,0.00013,17.6365]
[1778345953563,28.33,80644.82,0.01,0.17504,0.00013,17.63425]
[1778345960359,28.33,80644.75,0.01,0.17504,0.00013,17.63425]
[1778345967495,28.33,80644.22,0.01,0.17496,0.00013,17.62914]
[1778345967560,28.33,80644.13,0.01,0.17495,0.00013,17.62807]
[1778345969036,28.33,80644.13,0.01,0.17495,0.00013,17.62807]
[1778345969060,28.33,80643.39,0.01,0.17484,0.00013,17.62143]
[1778345974613,28.33,80641.4,0.01,0.17455,0.00013,17.59999]
[1778345977652,28.33,80641.57,0.01,0.17458,0.00013,17.60183]
[1778345977749,28.33,80637.94,0.01,0.1741,0.00013,17.57033]
[1778345978117,28.33,80637.94,0.01,0.1741,0.00013,17.57033]
[1778345979470,28.33,80637.92,0.01,0.1741,0.00013,17.57033]
[1778345979695,28.33,80625.95,0.01,0.17252,0.00013,17.46585]
[1778345980416,28.33,80625.95,0.01,0.17252,0.00013,17.46585]
[1778345980784,28.33,80626.71,0.01,0.17262,0.00013,17.47266]
[1778345984865,28.34,80624.73,0.01,0.17237,0.00013,17.45585]
[1778345984920,28.34,80624.23,0.01,0.1723,0.00013,17.45163]
[1778345990727,28.34,80621.44,0.01,0.17196,0.00013,17.42858]
[1778345992515,28.34,80621.95,0.01,0.17203,0.00013,17.43325]
[1778345992526,28.34,80621.95,0.01,0.17203,0.00013,17.43325]
[1778345993039,28.34,80622.22,0.01,0.17207,0.00013,17.43603]
[1778345997881,28.34,80624.01,0.01,0.17232,0.00013,17.45241]
[1778345997980,28.34,80623.49,0.01,0.17225,0.00013,17.44787]
[1778345999957,28.34,80623.49,0.01,0.17225,0.00013,17.44805]
[1778346000037,28.34,80626.12,0.01,0.1726,0.00013,17.47126]
[1778346000673,28.34,80626.12,0.01,0.1726,0.00013,17.47126]
[1778346000797,28.34,80626.12,0.01,0.17261,0.00013,17.47151]
[1778346001481,28.34,80626.12,0.01,0.17261,0.00013,17.47151]
[1778346001803,28.34,80626.28,0.01,0.17263,0.00013,17.47314]
[1778346006838,28.34,80630.12,0.01,0.17315,0.00013,17.50768]
[1778346013034,28.35,80632.24,0.01,0.17345,0.00013,17.52751]
[1778346013170,28.35,80632.24,0.01,0.17345,0.00013,17.52751]
[1778346013889,28.35,80632.24,0.01,0.17345,0.00013,17.52751]
[1778346014229,28.35,80632.24,0.01,0.17345,0.00013,17.52751]
[1778346014895,28.35,80634.63,0.01,0.17377,0.00013,17.54855]
[1778346017128,28.35,80637.01,0.01,0.17409,0.00013,17.56947]
[1778346017916,28.35,80638.6,0.01,0.17431,0.00013,17.58362]
[1778346023103,28.35,80639.64,0.01,0.17446,0.00013,17.59342]
[1778346023527,28.35,80639.64,0.01,0.17446,0.00013,17.59342]
[1778346023958,28.35,80639.64,0.01,0.17446,0.00013,17.59342]
[1778346025319,28.35,80639.64,0.01,0.17446,0.00013,17.59342]
[1778346025972,28.35,80639.59,0.01,0.17445,0.00013,17.59323]
[1778346031008,28.35,80639.79,0.01,0.17445,0.00013,17.59075]
[1778346036046,28.35,80639.72,0.01,0.17444,0.00013,17.59033]
[1778346041082,28.35,80638.71,0.01,0.17431,0.00013,17.58177]
[1778346046116,28.35,80639.06,0.01,0.17436,0.00013,17.5851]
[1778346047048,28.35,80639.06,0.01,0.17436,0.00013,17.5851]
[1778346048066,28.35,80639.01,0.01,0.17436,0.00013,17.58472]
[1778346051405,28.35,80639.03,0.01,0.17436,0.00013,17.58506]
[1778346056315,28.35,80638.93,0.01,0.17435,0.00013,17.58436]
[1778346062229,28.35,80640.57,0.01,0.17458,0.00013,17.59912]
[1778346065457,28.35,80641.86,0.01,0.17475,0.00013,17.61035]
[1778346066538,28.35,80641.43,0.01,0.17469,0.00013,17.60659]
[1778346068459,28.35,80642.13,0.01,0.17478,0.00013,17.61265]
[1778346068596,28.35,80642.13,0.01,0.17478,0.00013,17.61265]
[1778346070642,28.35,80644.87,0.01,0.17515,0.00013,17.63643]
[1778346070739,28.35,80644.55,0.01,0.1751,0.00013,17.63356]
[1778346071790,28.35,80644.55,0.01,0.1751,0.00013,17.63356]
[1778346072047,28.35,80644.55,0.01,0.1751,0.00013,17.63356]
[1778346072105,28.35,80645.6,0.01,0.17524,0.00013,17.64263]
[1778346077206,28.35,80645.11,0.01,0.17518,0.00013,17.63865]
[1778346082369,28.35,80645.07,0.01,0.17518,0.00013,17.63868]
[1778346085846,28.35,80645.48,0.01,0.17524,0.00013,17.64238]
[1778346085949,28.35,80645.35,0.01,0.17522,0.00013,17.64131]
[1778346088022,28.35,80645.35,0.01,0.17522,0.00013,17.64131]
[1778346088121,28.35,80643.95,0.01,0.17504,0.00013,17.62923]
[1778346089541,28.35,80643.95,0.01,0.17504,0.00013,17.6293]
[1778346089642,28.35,80644.2,0.01,0.17507,0.00013,17.63155]
[1778346095462,28.35,80643.42,0.01,0.17493,0.00013,17.62015]
[1778346100404,28.35,80643.36,0.01,0.17492,0.00013,17.61951]
[1778346101504,28.35,80642.12,0.01,0.17476,0.00013,17.60855]
[1778346106269,28.35,80640.67,0.01,0.17456,0.00013,17.59576]
[1778346106540,28.35,80640.65,0.01,0.17456,0.00013,17.59577]
[1778346109704,28.35,80640.71,0.01,0.17457,0.00013,17.59647]
[1778346109805,28.35,80640.82,0.01,0.17459,0.00013,17.59779]
[1778346115602,28.35,80640.48,0.01,0.17456,0.00013,17.59549]
[1778346123812,28.36,80634.77,0.01,0.17381,0.00013,17.54612]
[1778346130707,28.36,80634.25,0.01,0.17374,0.00013,17.54177]
[1778346135742,28.36,80633.98,0.01,0.17371,0.00013,17.53945]
[1778346141784,28.36,80632.78,0.01,0.17355,0.00013,17.52923]
[1778346146819,28.36,80631.49,0.01,0.17339,0.00013,17.51829]
[1778346152861,28.36,80632.06,0.01,0.17344,0.00013,17.51936]
[1778346160318,28.36,80634.27,0.01,0.17373,0.00013,17.53888]
[1778346160913,28.36,80634.27,0.01,0.17373,0.00013,17.53888]
[1778346165918,28.36,80635.54,0.01,0.17391,0.00013,17.5506]
[1778346170936,28.36,80635.12,0.01,0.17386,0.00013,17.54723]
[1778346175953,28.36,80635.54,0.01,0.17392,0.00013,17.55122]
[1778346180979,28.36,80635.95,0.01,0.17398,0.00013,17.55513]
[1778346185990,28.36,80636.19,0.01,0.17402,0.00013,17.55758]
[1778346191006,28.36,80637.6,0.01,0.17421,0.00013,17.57024]
[1778346196029,28.36,80637.59,0.01,0.17421,0.00013,17.57045]
[1778346196421,28.36,80637.59,0.01,0.17421,0.00013,17.57051]
[1778346196443,28.36,80637.59,0.01,0.17421,0.00013,17.57051]
[1778346196455,28.36,80637.59,0.01,0.17421,0.00013,17.57051]
[1778346201556,28.36,80637.3,0.01,0.17418,0.00013,17.56823]
[1778346207239,28.36,80637.09,0.01,0.17416,0.00013,17.56692]
[1778346209219,28.36,80637.27,0.01,0.17419,0.00013,17.56856]
[1778346209836,28.36,80637.69,0.01,0.17424,0.00013,17.5723]
[1778346210793,28.36,80637.69,0.01,0.17424,0.00013,17.57237]
[1778346210830,28.36,80637.69,0.01,0.17424,0.00013,17.57237]
[1778346212072,28.37,80637.36,0.01,0.17417,0.00013,17.56514]
[1778346214429,28.37,80637.4,0.01,0.17418,0.00013,17.56573]
[1778346216173,28.37,80637.42,0.01,0.17418,0.00013,17.5659]
[1778346223814,28.37,80637.42,0.01,0.17419,0.00013,17.56638]
[1778346229981,28.37,80637.61,0.01,0.17422,0.00013,17.56871]
[1778346230628,28.37,80637.24,0.01,0.17418,0.00013,17.56556]
[1778346232595,28.37,80640.2,0.01,0.17457,0.00013,17.59148]
[1778346237504,28.37,80642.63,0.01,0.17489,0.00013,17.61273]
[1778346237556,28.37,80644.74,0.01,0.17517,0.00013,17.63113]
[1778346244137,28.37,80647.64,0.01,0.17557,0.00013,17.65682]
[1778346249789,28.37,80644.54,0.01,0.17517,0.00013,17.63076]
[1778346249840,28.37,80644.37,0.01,0.17515,0.00013,17.62944]
[1778346255103,28.37,80644.21,0.01,0.17513,0.00013,17.62835]
[1778346255157,28.37,80644.21,0.01,0.17514,0.00013,17.62879]
[1778346257261,28.37,80644.21,0.01,0.17514,0.00013,17.62879]
[1778346257285,28.37,80644.21,0.01,0.17515,0.00013,17.62922]
[1778346262541,28.37,80643.03,0.01,0.175,0.00013,17.6195]
[1778346265286,28.37,80646.3,0.01,0.17543,0.00013,17.6477]
[1778346265343,28.37,80647.14,0.01,0.17554,0.00013,17.65518]
[1778346270843,28.37,80653.19,0.01,0.17635,0.00013,17.70805]
[1778346271450,28.37,80656.24,0.01,0.17676,0.00013,17.73456]
[1778346274377,28.37,80657.79,0.01,0.17693,0.00013,17.74354]
[1778346274550,28.37,80661.17,0.01,0.17739,0.00013,17.77288]
[1778346274562,28.37,80661.17,0.01,0.17739,0.00013,17.77288]
[1778346274568,28.37,80661.17,0.01,0.17739,0.00013,17.77288]
[1778346274869,28.37,80662.41,0.01,0.17755,0.00013,17.78356]
[1778346275500,28.37,80662.41,0.01,0.17755,0.00013,17.78356]
[1778346275511,28.37,80662.41,0.01,0.17755,0.00013,17.78356]
[1778346275744,28.37,80662.41,0.01,0.17755,0.00013,17.78343]
[1778346277236,28.37,80662.41,0.01,0.17755,0.00013,17.78343]
[1778346280062,28.37,80660.37,0.01,0.17727,0.00013,17.76523]
[1778346280068,28.37,80660.37,0.01,0.17727,0.00013,17.76523]
[1778346280127,28.37,80658.49,0.01,0.17701,0.00013,17.74875]
[1778346283148,28.37,80659.15,0.01,0.1771,0.00013,17.75427]
[1778346283158,28.37,80658.59,0.01,0.17702,0.00013,17.74928]
[1778346288836,28.37,80653.93,0.01,0.17639,0.00013,17.708]
[1778346295071,28.37,80652.42,0.01,0.17618,0.00013,17.69456]
[1778346295836,28.37,80653.2,0.01,0.17628,0.00013,17.70118]
[1778346296148,28.37,80656.2,0.01,0.17668,0.00013,17.7272]
[1778346301928,28.37,80657.17,0.01,0.1768,0.00013,17.73484]
[1778346306162,28.37,80664.7,0.01,0.1778,0.00013,17.79988]
[1778346308188,28.37,80667.11,0.01,0.17812,0.00013,17.82073]
[1778346308253,28.37,80670.38,0.01,0.17856,0.00013,17.84911]
[1778346313603,28.37,80675.06,0.01,0.17918,0.00013,17.88938]
[1778346319047,28.36,80681.47,0.01,0.18004,0.00014,17.94438]
[1778346319907,28.36,80681.47,0.01,0.18004,0.00014,17.94438]
[1778346320055,28.36,80681.24,0.01,0.18001,0.00014,17.94223]
[1778346322431,28.36,80684.06,0.01,0.18039,0.00014,17.96663]
[1778346323077,28.36,80689.63,0.01,0.18114,0.00014,18.01501]
[1778346324016,28.36,80689.63,0.01,0.18114,0.00014,18.01501]
[1778346324153,28.36,80701.94,0.01,0.18282,0.00014,18.12194]
[1778346324580,28.36,80701.94,0.01,0.18282,0.00014,18.12194]
[1778346324911,28.36,80701.94,0.01,0.18282,0.00014,18.12194]
[1778346325308,28.36,80701.94,0.01,0.18282,0.00014,18.12194]
[1778346325426,28.36,80701.94,0.01,0.18282,0.00014,18.12194]
[1778346325354,28.36,80719.92,0.01,0.18529,0.00014,18.27786]
[1778346325649,28.36,80719.92,0.01,0.18529,0.00014,18.27786]
[1778346325758,28.36,80719.92,0.01,0.18529,0.00014,18.27786]
[1778346326241,28.36,80719.92,0.01,0.18529,0.00014,18.27786]
[1778346326332,28.36,80744.4,0.01,0.18868,0.00014,18.4898]
[1778346328178,28.36,80749.02,0.01,0.18932,0.00014,18.52969]
[1778346328223,28.36,80736.58,0.01,0.18759,0.00014,18.42194]
[1778346328978,28.36,80736.58,0.01,0.18759,0.00014,18.42194]
[1778346329001,28.36,80736.58,0.01,0.18759,0.00014,18.42194]
[1778346329127,28.36,80736.58,0.01,0.18758,0.00014,18.42162]
[1778346329656,28.36,80736.58,0.01,0.18758,0.00014,18.42162]
[1778346329670,28.36,80736.58,0.01,0.18758,0.00014,18.42162]
[1778346330134,28.36,80733.04,0.01,0.18709,0.00014,18.3908]
[1778346330706,28.36,80733.04,0.01,0.18709,0.00014,18.3908]
[1778346330736,28.36,80733.04,0.01,0.18709,0.00014,18.3908]
[1778346331143,28.36,80735.29,0.01,0.18736,0.00014,18.40569]
[1778346331580,28.36,80735.29,0.01,0.18736,0.00014,18.40569]
[1778346332147,28.36,80731.85,0.01,0.18689,0.00014,18.37574]
[1778346334165,28.36,80719.2,0.01,0.18513,0.00014,18.26594]
[1778346334912,28.36,80719.2,0.01,0.18513,0.00014,18.26594]
[1778346334952,28.36,80719.2,0.01,0.18513,0.00014,18.26594]
[1778346335302,28.36,80716.31,0.01,0.18474,0.00014,18.24086]
[1778346335564,28.36,80716.31,0.01,0.18474,0.00014,18.24086]
[1778346336178,28.36,80716.31,0.01,0.18473,0.00014,18.24056]
[1778346336597,28.36,80716.31,0.01,0.18473,0.00014,18.24056]
[1778346336615,28.36,80716.31,0.01,0.18473,0.00014,18.24056]
[1778346337006,28.36,80716.31,0.01,0.18473,0.00014,18.24056]
[1778346337184,28.36,80709.5,0.01,0.18379,0.00014,18.18127]
[1778346338572,28.36,80708.76,0.01,0.18369,0.00014,18.17466]
[1778346339199,28.36,80710.18,0.01,0.18388,0.00014,18.18693]
[1778346344236,28.36,80713.29,0.01,0.18431,0.00014,18.21376]
[1778346345079,28.36,80717.12,0.01,0.18483,0.00014,18.24687]
[1778346345372,28.36,80720.9,0.01,0.18535,0.00014,18.27954]
[1778346347087,28.36,80720.9,0.01,0.18535,0.00014,18.27954]
[1778346347256,28.36,80720.9,0.01,0.18535,0.00014,18.27933]
[1778346352245,28.36,80720.16,0.01,0.18523,0.00014,18.27219]
[1778346353242,28.36,80719.38,0.01,0.18512,0.00014,18.2652]
[1778346353339,28.36,80718.57,0.01,0.18501,0.00014,18.25795]
[1778346357750,28.36,80720.05,0.01,0.1852,0.00014,18.27009]
[1778346358354,28.36,80716.43,0.01,0.1847,0.00014,18.23859]
[1778346358748,28.36,80716.43,0.01,0.1847,0.00014,18.23859]
[1778346359362,28.36,80712.05,0.01,0.18409,0.00014,18.20042]
[1778346362382,28.35,80723.92,0.01,0.18572,0.00014,18.30293]
[1778346367425,28.35,80717.5,0.01,0.18482,0.00014,18.24631]
[1778346367573,28.35,80717.5,0.01,0.18482,0.00014,18.24631]
[1778346368424,28.35,80717.8,0.01,0.18486,0.00014,18.24868]
[1778346369617,28.35,80717.56,0.01,0.18482,0.00014,18.24647]
[1778346369630,28.35,80717.56,0.01,0.18482,0.00014,18.24647]
[1778346370445,28.35,80717.56,0.01,0.18482,0.00014,18.24632]
[1778346370965,28.35,80717.56,0.01,0.18482,0.00014,18.24632]
[1778346371003,28.35,80717.56,0.01,0.18482,0.00014,18.24632]
[1778346371016,28.35,80717.56,0.01,0.18482,0.00014,18.24632]
[1778346371327,28.35,80717.56,0.01,0.18482,0.00014,18.24632]
[1778346371447,28.35,80711.15,0.01,0.18394,0.00014,18.19064]
[1778346373463,28.35,80699.31,0.01,0.18232,0.00014,18.0878]
[1778346373722,28.35,80699.31,0.01,0.18232,0.00014,18.0878]
[1778346374466,28.35,80698.61,0.01,0.18222,0.00014,18.0817]
[1778346374896,28.35,80698.61,0.01,0.18222,0.00014,18.0817]
[1778346374933,28.35,80698.61,0.01,0.18222,0.00014,18.0817]
[1778346375760,28.35,80696.44,0.01,0.18193,0.00014,18.06286]
[1778346376481,28.35,80691.19,0.01,0.18121,0.00014,18.01716]
[1778346381502,28.35,80692.99,0.01,0.18144,0.00014,18.03212]
[1778346386534,28.35,80693.32,0.01,0.18147,0.00014,18.03371]
[1778346386732,28.35,80693.32,0.01,0.18147,0.00014,18.03371]
[1778346387447,28.35,80695.5,0.01,0.18176,0.00014,18.05246]
[1778346391974,28.35,80690.99,0.01,0.18111,0.00014,18.00878]
[1778346396997,28.35,80695.96,0.01,0.18179,0.00014,18.05224]
[1778346398219,28.35,80695.96,0.01,0.18179,0.00014,18.05229]
[1778346404356,28.35,80697.87,0.01,0.18205,0.00014,18.0683]
[1778346406399,28.35,80701.43,0.01,0.18253,0.00014,18.09896]
[1778346409720,28.35,80705.73,0.01,0.18311,0.00014,18.13606]
[1778346410507,28.35,80705.73,0.01,0.18311,0.00014,18.13606]
[1778346411201,28.35,80708.73,0.01,0.18352,0.00014,18.16209]
[1778346414044,28.35,80705.33,0.01,0.18306,0.00014,18.13261]
[1778346417208,28.35,80710.94,0.01,0.18383,0.00014,18.18136]
[1778346417431,28.35,80716.69,0.01,0.18462,0.00014,18.23121]
[1778346420896,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346420913,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346420942,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346420990,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346421014,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346421042,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346421073,28.35,80715.86,0.01,0.1845,0.00014,18.22374]
[1778346421237,28.35,80715.72,0.01,0.18448,0.00014,18.22243]
[1778346422898,28.34,80727.05,0.01,0.18603,0.00014,18.32034]
[1778346423807,28.34,80727.05,0.01,0.18603,0.00014,18.32034]
[1778346423836,28.34,80727.05,0.01,0.18603,0.00014,18.32034]
[1778346424910,28.34,80725.01,0.01,0.18575,0.00014,18.30243]
[1778346425450,28.34,80724.76,0.01,0.18571,0.00014,18.30004]
[1778346428905,28.34,80728.62,0.01,0.18623,0.00014,18.33274]
[1778346428953,28.34,80728.62,0.01,0.18623,0.00014,18.33274]
[1778346429071,28.34,80728.62,0.01,0.18623,0.00014,18.33274]
[1778346429531,28.34,80728.1,0.01,0.18615,0.00014,18.32794]
[1778346430468,28.34,80737.58,0.01,0.18747,0.00014,18.40989]
[1778346431027,28.34,80737.58,0.01,0.18747,0.00014,18.40989]
[1778346431126,28.34,80740.5,0.01,0.18787,0.00014,18.435]
[1778346433081,28.34,80740.5,0.01,0.18787,0.00014,18.43481]
[1778346433179,28.34,80734.55,0.01,0.18704,0.00014,18.38309]
[1778346433800,28.34,80734.55,0.01,0.18704,0.00014,18.38309]
[1778346433901,28.34,80732.18,0.01,0.1867,0.00014,18.36235]
[1778346434790,28.34,80732.18,0.01,0.1867,0.00014,18.36235]
[1778346434800,28.34,80732.18,0.01,0.1867,0.00014,18.36235]
[1778346435119,28.34,80732.18,0.01,0.1867,0.00014,18.36235]
[1778346435209,28.34,80730.53,0.01,0.18647,0.00014,18.34786]
[1778346435673,28.34,80730.53,0.01,0.18647,0.00014,18.34786]
[1778346436444,28.34,80729.52,0.01,0.18633,0.00014,18.33893]
[1778346437390,28.34,80729.52,0.01,0.18633,0.00014,18.33893]
[1778346437490,28.34,80727.19,0.01,0.186,0.00014,18.31858]
[1778346438038,28.34,80727.19,0.01,0.186,0.00014,18.31858]
[1778346439640,28.34,80725.74,0.01,0.1858,0.00014,18.30574]
[1778346439647,28.34,80725.74,0.01,0.1858,0.00014,18.30574]
[1778346439929,28.34,80726.77,0.01,0.18594,0.00014,18.31452]
[1778346445320,28.34,80721.56,0.01,0.18521,0.00014,18.26875]
[1778346449426,28.34,80718.44,0.01,0.18477,0.00014,18.24126]
[1778346449519,28.34,80718.44,0.01,0.18477,0.00014,18.24126]
[1778346449453,28.34,80716.8,0.01,0.18455,0.00014,18.22692]
[1778346450804,28.34,80716.8,0.01,0.18454,0.00014,18.22681]
[1778346451331,28.34,80720.49,0.01,0.18502,0.00014,18.25427]
[1778346456360,28.33,80717.87,0.01,0.18464,0.00014,18.23074]
[1778346458137,28.33,80717.87,0.01,0.18464,0.00014,18.23057]
[1778346458162,28.33,80717.21,0.01,0.18455,0.00014,18.22469]
[1778346459344,28.33,80717.21,0.01,0.18455,0.00014,18.22469]
[1778346460108,28.33,80709.51,0.01,0.18349,0.00014,18.15772]
[1778346460153,28.33,80709.51,0.01,0.18349,0.00014,18.15772]
[1778346460616,28.33,80706.29,0.01,0.18304,0.00014,18.1296]
[1778346460629,28.33,80706.29,0.01,0.18304,0.00014,18.1296]
[1778346461078,28.33,80706.29,0.01,0.18304,0.00014,18.1296]
[1778346466170,28.33,80700.07,0.01,0.18219,0.00014,18.07547]
[1778346467962,28.33,80708.07,0.01,0.18328,0.00014,18.14484]
[1778346468133,28.33,80708.07,0.01,0.18328,0.00014,18.14467]
[1778346469204,28.33,80708.07,0.01,0.18328,0.00014,18.14467]
[1778346469226,28.33,80708.07,0.01,0.18328,0.00014,18.14467]
[1778346469327,28.33,80713.13,0.01,0.18397,0.00014,18.18852]
[1778346469980,28.33,80713.13,0.01,0.18397,0.00014,18.18852]
[1778346470143,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346470705,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346470729,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346471499,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346471555,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346471575,28.33,80713.13,0.01,0.18397,0.00014,18.18838]
[1778346471523,28.33,80713.12,0.01,0.18397,0.00014,18.18803]
[1778346471989,28.33,80713.12,0.01,0.18397,0.00014,18.18803]
[1778346471999,28.33,80713.12,0.01,0.18397,0.00014,18.18803]
[1778346472157,28.33,80713.12,0.01,0.18396,0.00014,18.18777]
[1778346474067,28.33,80717.72,0.01,0.18459,0.00014,18.2276]
[1778346474171,28.33,80720.17,0.01,0.18493,0.00014,18.24872]
[1778346475494,28.33,80720.17,0.01,0.18493,0.00014,18.24872]
[1778346475565,28.33,80718.75,0.01,0.18473,0.00014,18.23624]
[1778346476082,28.33,80718.75,0.01,0.18473,0.00014,18.23624]
[1778346476361,28.33,80718.75,0.01,0.18473,0.00014,18.23624]
[1778346477659,28.33,80720.25,0.01,0.18493,0.00014,18.24895]
[1778346478216,28.33,80723.4,0.01,0.18536,0.00014,18.2761]
[1778346483239,28.33,80723.17,0.01,0.18532,0.00014,18.27332]
[1778346488274,28.33,80720.06,0.01,0.18488,0.00014,18.2458]
[1778346489587,28.33,80720.06,0.01,0.18488,0.00014,18.2458]
[1778346489592,28.33,80717.42,0.01,0.18452,0.00014,18.22279]
[1778346490730,28.33,80717.42,0.01,0.18451,0.00014,18.22268]
[1778346493657,28.33,80716.57,0.01,0.18439,0.00014,18.21489]
[1778346494317,28.33,80717.66,0.01,0.18454,0.00014,18.22419]
[1778346499353,28.32,80713.75,0.01,0.18399,0.00014,18.18952]
[1778346504387,28.32,80720.56,0.01,0.18492,0.00014,18.24801]
[1778346509425,28.32,80722.73,0.01,0.18521,0.00014,18.26631]
[1778346512587,28.32,80720.72,0.01,0.18489,0.00014,18.24427]
[1778346512639,28.32,80720.72,0.01,0.18489,0.00014,18.24427]
[1778346512641,28.32,80715.9,0.01,0.18423,0.00014,18.20233]
[1778346512672,28.32,80715.9,0.01,0.18423,0.00014,18.20233]
[1778346512961,28.32,80715.9,0.01,0.18423,0.00014,18.20233]
[1778346513047,28.32,80715.9,0.01,0.18423,0.00014,18.20233]
[1778346513451,28.32,80715.44,0.01,0.18416,0.00014,18.19824]
[1778346515199,28.32,80708.11,0.01,0.18315,0.00014,18.13444]
[1778346515245,28.32,80708.11,0.01,0.18315,0.00014,18.13444]
[1778346516658,28.32,80708.27,0.01,0.18318,0.00014,18.13573]
[1778346516852,28.32,80708.27,0.01,0.18318,0.00014,18.13573]
[1778346517479,28.32,80708.46,0.01,0.1832,0.00014,18.13735]
[1778346518486,28.32,80719.99,0.01,0.18478,0.00014,18.23742]
[1778346519057,28.32,80719.99,0.01,0.18478,0.00014,18.23742]
[1778346519641,28.32,80726.17,0.01,0.18563,0.00014,18.29088]
[1778346524654,28.32,80729.4,0.01,0.18607,0.00014,18.318]
[1778346525304,28.32,80730.05,0.01,0.18615,0.00014,18.3234]
[1778346525540,28.32,80731.53,0.01,0.18635,0.00014,18.33599]
[1778346526170,28.32,80731.53,0.01,0.18635,0.00014,18.33599]
[1778346526650,28.32,80731.75,0.01,0.18638,0.00014,18.33767]
[1778346531654,28.32,80731.24,0.01,0.18629,0.00014,18.3323]
[1778346534595,28.31,80733.38,0.01,0.18658,0.00014,18.35023]
[1778346534628,28.31,80734.46,0.01,0.18673,0.00014,18.35941]
[1778346535886,28.31,80734.46,0.01,0.18672,0.00014,18.35922]
[1778346535956,28.31,80734.46,0.01,0.18672,0.00014,18.35922]
[1778346536618,28.31,80746.24,0.01,0.18836,0.00014,18.46107]
[1778346538201,28.31,80749.92,0.01,0.18887,0.00014,18.49268]
[1778346538207,28.31,80749.92,0.01,0.18887,0.00014,18.49268]
[1778346538629,28.31,80753.25,0.01,0.18933,0.00014,18.52121]
[1778346542526,28.31,80758.06,0.01,0.18999,0.00014,18.56218]
[1778346543265,28.31,80757.76,0.01,0.18995,0.00014,18.55935]
[1778346543664,28.31,80755.79,0.01,0.18967,0.00014,18.54208]
[1778346548905,28.31,80747.44,0.01,0.18849,0.00014,18.46918]
[1778346554741,28.31,80750.34,0.01,0.18888,0.00014,18.4934]
[1778346559776,28.31,80750.17,0.01,0.18884,0.00014,18.49123]
[1778346562312,28.31,80750.01,0.01,0.18882,0.00014,18.48954]
[1778346562374,28.3,80749.76,0.01,0.18878,0.00014,18.4871]
[1778346567833,28.3,80751.12,0.01,0.18894,0.00014,18.49739]
[1778346572989,28.3,80751.83,0.01,0.189,0.00014,18.49886]
[1778346578101,28.3,80752.37,0.01,0.18907,0.00014,18.5031]
[1778346580767,28.3,80753.34,0.01,0.1892,0.00014,18.51124]
[1778346581028,28.3,80752.61,0.01,0.1891,0.00014,18.50482]
[1778346582960,28.3,80742.87,0.01,0.18774,0.00014,18.42038]
[1778346584714,28.3,80742.87,0.01,0.18774,0.00014,18.42038]
[1778346584911,28.3,80743.47,0.01,0.18782,0.00014,18.42561]
[1778346584919,28.3,80743.47,0.01,0.18782,0.00014,18.42561]
[1778346585388,28.3,80743.47,0.01,0.18782,0.00014,18.42561]
[1778346585879,28.3,80741.64,0.01,0.18757,0.00014,18.40979]
[1778346585886,28.3,80741.64,0.01,0.18757,0.00014,18.40979]
[1778346586155,28.3,80741.64,0.01,0.18757,0.00014,18.40979]
[1778346586186,28.3,80741.64,0.01,0.18757,0.00014,18.40979]
[1778346586228,28.3,80743.42,0.01,0.18782,0.00014,18.42527]
[1778346586952,28.3,80743.42,0.01,0.18782,0.00014,18.42527]
[1778346587493,28.3,80743.42,0.01,0.18782,0.00014,18.42527]
[1778346587502,28.3,80746.84,0.01,0.18829,0.00014,18.45471]
[1778346591956,28.3,80747.14,0.01,0.18832,0.00014,18.45645]
[1778346591995,28.3,80747.14,0.01,0.18832,0.00014,18.45645]
[1778346592057,28.3,80746.01,0.01,0.18816,0.00014,18.44647]
[1778346593143,28.3,80746.01,0.01,0.18816,0.00014,18.44647]
[1778346593953,28.3,80740.69,0.01,0.18741,0.00014,18.40019]
[1778346594151,28.3,80740.99,0.01,0.18745,0.00014,18.40265]
[1778346595215,28.3,80740.99,0.01,0.18745,0.00014,18.40265]
[1778346595246,28.3,80740.99,0.01,0.18745,0.00014,18.40265]
[1778346595266,28.3,80747.76,0.01,0.18839,0.00014,18.46115]
[1778346597232,28.3,80747.38,0.01,0.18834,0.00014,18.45763]
[1778346597448,28.3,80748.1,0.01,0.18843,0.00014,18.46364]
[1778346601557,28.29,80756.15,0.01,0.18955,0.00014,18.53285]
[1778346601724,28.29,80755.93,0.01,0.18952,0.00014,18.53081]
[1778346602749,28.29,80758.35,0.01,0.18986,0.00014,18.55162]
[1778346602771,28.29,80758.35,0.01,0.18986,0.00014,18.55162]
[1778346603099,28.29,80758.35,0.01,0.18986,0.00014,18.55162]
[1778346603107,28.29,80758.35,0.01,0.18986,0.00014,18.55162]
[1778346603200,28.29,80759.71,0.01,0.19004,0.00014,18.56322]
[1778346607214,28.29,80758.25,0.01,0.18983,0.00014,18.55009]
[1778346609865,28.29,80754.16,0.01,0.18925,0.00014,18.5144]
[1778346609876,28.29,80754.16,0.01,0.18925,0.00014,18.5144]
[1778346610132,28.29,80750.66,0.01,0.18876,0.00014,18.48393]
[1778346615737,28.29,80750.35,0.01,0.18871,0.00014,18.48102]
[1778346623913,28.29,80746.59,0.01,0.18817,0.00014,18.44754]
[1778346624228,28.29,80746.46,0.01,0.18815,0.00014,18.44625]
[1778346626228,28.29,80745.38,0.01,0.188,0.00014,18.43674]
[1778346626381,28.29,80745.38,0.01,0.188,0.00014,18.43674]
[1778346626384,28.29,80745.38,0.01,0.188,0.00014,18.43674]
[1778346626502,28.29,80744.63,0.01,0.18789,0.00014,18.43011]
[1778346628041,28.29,80749.12,0.01,0.18852,0.00014,18.46889]
[1778346628258,28.29,80749.12,0.01,0.18852,0.00014,18.46875]
[1778346632656,28.29,80751.57,0.01,0.18881,0.00014,18.48495]
[1778346632730,28.29,80751.6,0.01,0.18882,0.00014,18.485]
[1778346633122,28.29,80751.6,0.01,0.18882,0.00014,18.485]
[1778346633708,28.29,80751.6,0.01,0.18882,0.00014,18.485]
[1778346633293,28.29,80751.6,0.01,0.18881,0.00014,18.4848]
[1778346634458,28.29,80751.6,0.01,0.18881,0.00014,18.4848]
[1778346635732,28.29,80748.97,0.01,0.18844,0.00014,18.46182]
[1778346635740,28.29,80748.97,0.01,0.18844,0.00014,18.46182]
[1778346636314,28.29,80748.05,0.01,0.18831,0.00014,18.45348]
[1778346638545,28.29,80746.8,0.01,0.18813,0.00014,18.44248]
[1778346638575,28.28,80746.39,0.01,0.18807,0.00014,18.43877]
[1778346644370,28.28,80745.07,0.01,0.18787,0.00014,18.42641]
[1778346649413,28.28,80744.81,0.01,0.18782,0.00014,18.42346]
[1778346654449,28.28,80747.52,0.01,0.18819,0.00014,18.44621]
[1778346659483,28.28,80751.16,0.01,0.18869,0.00014,18.47706]
[1778346662911,28.28,80756.76,0.01,0.18946,0.00014,18.52511]
[1778346663682,28.28,80758.99,0.01,0.18977,0.00014,18.54426]
[1778346663823,28.28,80758.99,0.01,0.18977,0.00014,18.54426]
[1778346664123,28.28,80758.99,0.01,0.18977,0.00014,18.54426]
[1778346664215,28.28,80758.99,0.01,0.18977,0.00014,18.54426]
[1778346664379,28.28,80758.99,0.01,0.18977,0.00014,18.54426]
[1778346664693,28.28,80770.02,0.01,0.19132,0.00014,18.63947]
[1778346665615,28.28,80770.02,0.01,0.19132,0.00014,18.63947]
[1778346665726,28.28,80774.82,0.01,0.19199,0.00014,18.68073]
[1778346666777,28.28,80774.82,0.01,0.19199,0.00014,18.68073]
[1778346666789,28.28,80788.52,0.01,0.19393,0.00014,18.79865]
[1778346667130,28.28,80788.52,0.01,0.19393,0.00014,18.79865]
[1778346667135,28.28,80788.52,0.01,0.19393,0.00014,18.79865]
[1778346667164,28.28,80788.52,0.01,0.19393,0.00014,18.79865]
[1778346667196,28.28,80788.52,0.01,0.19393,0.00014,18.79865]
[1778346667726,28.28,80799.96,0.01,0.19555,0.00014,18.89708]
[1778346668259,28.28,80799.96,0.01,0.19555,0.00014,18.89708]
[1778346668291,28.28,80799.96,0.01,0.19555,0.00014,18.89708]
[1778346668778,28.28,80808.17,0.01,0.19672,0.00014,18.96745]
[1778346668808,28.28,80808.17,0.01,0.19672,0.00014,18.96745]
[1778346669557,28.27,80808.17,0.01,0.19672,0.00014,18.96705]
[1778346669840,28.27,80808.17,0.01,0.19672,0.00014,18.96705]
[1778346669850,28.27,80808.17,0.01,0.19672,0.00014,18.96705]
[1778346670493,28.27,80808.17,0.01,0.19672,0.00014,18.96705]
[1778346670579,28.27,80804.65,0.01,0.19621,0.00014,18.9364]
[1778346671228,28.27,80804.65,0.01,0.19621,0.00014,18.9364]
[1778346671571,28.27,80804.65,0.01,0.1962,0.00014,18.93605]
[1778346672159,28.27,80804.65,0.01,0.1962,0.00014,18.93605]
[1778346672525,28.27,80804.65,0.01,0.1962,0.00014,18.93605]
[1778346672533,28.27,80804.65,0.01,0.1962,0.00014,18.93605]
[1778346672578,28.27,80797.73,0.01,0.1952,0.00014,18.87612]
[1778346677669,28.27,80795.46,0.01,0.19486,0.00014,18.85505]
[1778346682859,28.27,80792.13,0.01,0.19434,0.00014,18.82412]
[1778346686742,28.26,80793.94,0.01,0.19458,0.00014,18.83868]
[1778346687057,28.26,80794.29,0.01,0.19463,0.00014,18.84133]
[1778346687395,28.26,80794.29,0.01,0.19463,0.00014,18.84133]
[1778346687697,28.26,80794.29,0.01,0.19463,0.00014,18.84133]
[1778346687704,28.26,80784.68,0.01,0.19326,0.00014,18.75804]
[1778346690568,28.26,80781.64,0.01,0.19281,0.00014,18.73113]
[1778346690704,28.26,80782.41,0.01,0.19292,0.00014,18.73753]
[1778346691378,28.26,80782.41,0.01,0.19292,0.00014,18.73753]
[1778346693146,28.26,80790.39,0.01,0.19401,0.00014,18.80146]
[1778346697218,28.26,80791.78,0.01,0.19418,0.00014,18.81212]
[1778346697752,28.26,80790.11,0.01,0.19394,0.00014,18.79739]
[1778346702184,28.25,80785.23,0.01,0.19323,0.00014,18.75416]
[1778346703401,28.25,80786.25,0.01,0.19337,0.00014,18.76275]
[1778346703787,28.25,80786.25,0.01,0.19337,0.00014,18.76275]
[1778346703812,28.25,80783.55,0.01,0.19298,0.00014,18.73919]
[1778346704694,28.25,80783.55,0.01,0.19298,0.00014,18.73919]
[1778346704805,28.25,80783.55,0.01,0.19298,0.00014,18.73899]
[1778346705533,28.25,80783.55,0.01,0.19298,0.00014,18.73899]
[1778346705816,28.25,80786.74,0.01,0.19343,0.00014,18.76633]
[1778346710847,28.25,80792.47,0.01,0.19422,0.00014,18.81442]
[1778346713972,28.25,80791.88,0.01,0.19413,0.00014,18.80877]
[1778346714029,28.25,80790.59,0.01,0.19393,0.00014,18.79711]
[1778346714878,28.25,80790.59,0.01,0.19393,0.00014,18.79711]
[1778346715607,28.25,80790.59,0.01,0.19393,0.00014,18.79711]
[1778346720619,28.24,80791.4,0.01,0.19403,0.00014,18.80293]
[1778346725337,28.24,80792.68,0.01,0.19419,0.00014,18.81287]
[1778346725822,28.24,80793.16,0.01,0.19426,0.00014,18.81679]
[1778346727360,28.24,80791.75,0.01,0.19405,0.00014,18.80439]
[1778346727367,28.24,80791.75,0.01,0.19405,0.00014,18.80439]
[1778346727371,28.24,80791.75,0.01,0.19405,0.00014,18.80439]
[1778346727377,28.24,80791.75,0.01,0.19405,0.00014,18.80439]
[1778346727398,28.24,80791.75,0.01,0.19405,0.00014,18.80439]
[1778346727500,28.24,80793.02,0.01,0.19423,0.00014,18.81514]
[1778346728109,28.24,80793.02,0.01,0.19423,0.00014,18.81514]
[1778346728238,28.24,80793.02,0.01,0.19423,0.00014,18.81514]
[1778346728339,28.24,80792.05,0.01,0.19409,0.00014,18.80653]
[1778346733973,28.24,80788.92,0.01,0.19363,0.00014,18.7785]
[1778346733985,28.24,80788.92,0.01,0.19363,0.00014,18.7785]
[1778346734265,28.24,80788.92,0.01,0.19363,0.00014,18.7785]
[1778346734761,28.24,80788.43,0.01,0.19355,0.00014,18.77409]
[1778346736283,28.24,80788.43,0.01,0.19355,0.00014,18.77409]
[1778346736311,28.24,80788.43,0.01,0.19355,0.00014,18.77409]
[1778346736384,28.24,80788.3,0.01,0.19353,0.00014,18.77263]
[1778346737266,28.24,80788.3,0.01,0.19353,0.00014,18.77263]
[1778346738362,28.24,80787.69,0.01,0.19344,0.00014,18.7672]
[1778346738564,28.24,80787.69,0.01,0.19344,0.00014,18.7672]
[1778346738573,28.24,80787.69,0.01,0.19344,0.00014,18.7672]
[1778346738733,28.24,80787.69,0.01,0.19344,0.00014,18.7672]
[1778346738773,28.24,80791.14,0.01,0.19393,0.00014,18.79684]
[1778346743012,28.24,80791.29,0.01,0.19394,0.00014,18.79735]
[1778346743772,28.24,80791.36,0.01,0.19394,0.00014,18.79777]
[1778346745526,28.23,80791.35,0.01,0.19394,0.00014,18.79749]
[1778346745763,28.23,80791.35,0.01,0.19394,0.00014,18.79749]
[1778346748685,28.23,80790.38,0.01,0.19379,0.00014,18.78856]
[1778346750716,28.23,80789.68,0.01,0.19369,0.00014,18.78217]
[1778346753617,28.23,80789.55,0.01,0.19363,0.00014,18.77615]
[1778346756221,28.23,80789.41,0.01,0.1936,0.00014,18.77446]
[1778346762204,28.23,80792.07,0.01,0.19396,0.00014,18.79634]
[1778346765520,28.23,80793.08,0.01,0.1941,0.00014,18.80472]
[1778346767173,28.23,80793.25,0.01,0.19411,0.00014,18.80584]
[1778346772514,28.23,80792.57,0.01,0.194,0.00014,18.79915]
[1778346773863,28.23,80793.09,0.01,0.19407,0.00014,18.80348]
[1778346775233,28.22,80789.58,0.01,0.19357,0.00014,18.77261]
[1778346775272,28.22,80789.58,0.01,0.19357,0.00014,18.77261]
[1778346775623,28.22,80785.85,0.01,0.19303,0.00014,18.74]
[1778346778417,28.22,80773.13,0.01,0.19121,0.00014,18.62894]
[1778346779420,28.22,80773.13,0.01,0.19121,0.00014,18.62894]
[1778346779436,28.22,80773.13,0.01,0.19121,0.00014,18.62894]
[1778346779537,28.22,80773.13,0.01,0.19121,0.00014,18.62872]
[1778346785375,28.22,80778.72,0.01,0.19198,0.00014,18.67575]
[1778346790813,28.22,80773.37,0.01,0.1912,0.00014,18.62825]
[1778346796451,28.21,80774.39,0.01,0.19131,0.00014,18.63516]
[1778346797674,28.21,80774.39,0.01,0.19131,0.00014,18.63516]
[1778346800153,28.21,80769.89,0.01,0.19066,0.00014,18.59534]
[1778346800479,28.21,80763.68,0.01,0.18979,0.00014,18.54125]
[1778346801029,28.21,80763.68,0.01,0.18979,0.00014,18.54125]
[1778346801486,28.21,80763.65,0.01,0.18978,0.00014,18.54083]
[1778346805773,28.21,80757.53,0.01,0.18891,0.00014,18.48727]
[1778346811556,28.21,80744.74,0.01,0.18708,0.00014,18.37115]
[1778346816374,28.21,80743.14,0.01,0.18686,0.00014,18.3571]
[1778346817389,28.21,80742.94,0.01,0.18683,0.00014,18.35527]
[1778346822640,28.21,80745.16,0.01,0.18713,0.00014,18.37429]
[1778346827675,28.21,80746.28,0.01,0.18728,0.00014,18.38365]
[1778346833505,28.21,80749.27,0.01,0.18769,0.00014,18.4093]
[1778346836413,28.21,80749.25,0.01,0.18769,0.00014,18.40876]
[1778346836489,28.21,80749.25,0.01,0.18768,0.00014,18.40867]
[1778346837317,28.21,80749.25,0.01,0.18768,0.00014,18.40867]
[1778346837745,28.21,80749.25,0.01,0.18768,0.00014,18.40858]
[1778346838588,28.21,80749.25,0.01,0.18768,0.00014,18.40858]
[1778346838679,28.21,80749.88,0.01,0.18777,0.00014,18.41397]
[1778346843787,28.2,80747.65,0.01,0.18745,0.00014,18.39415]
[1778346848907,28.2,80746.85,0.01,0.18733,0.00014,18.38676]
[1778346854863,28.2,80745.2,0.01,0.18709,0.00014,18.37186]
[1778346859899,28.2,80738.48,0.01,0.18615,0.00014,18.31295]
[1778346860868,28.2,80738.48,0.01,0.18615,0.00014,18.31295]
[1778346863926,28.2,80737.53,0.01,0.18601,0.00014,18.30443]
[1778346864418,28.2,80737.53,0.01,0.186,0.00014,18.30368]
[1778346866916,28.2,80737.53,0.01,0.186,0.00014,18.30343]
[1778346867069,28.2,80734.33,0.01,0.18554,0.00014,18.27507]
[1778346868984,28.2,80733.48,0.01,0.18542,0.00014,18.26741]
[1778346872134,28.19,80723.83,0.01,0.18403,0.00014,18.17722]
[1778346879120,28.19,80720.72,0.01,0.18355,0.00014,18.14712]
[1778346885258,28.19,80717.54,0.01,0.18308,0.00014,18.11727]
[1778346891118,28.18,80715.36,0.01,0.18273,0.00014,18.09531]
[1778346896153,28.18,80723.6,0.01,0.18383,0.00014,18.16495]
[1778346901187,28.17,80726.15,0.01,0.18414,0.00014,18.18479]
[1778346906223,28.17,80730.58,0.01,0.18471,0.00014,18.22098]
[1778346911257,28.16,80732.45,0.01,0.18492,0.00014,18.23426]
[1778346916293,28.16,80737.43,0.01,0.18557,0.00014,18.27512]
[1778346921327,28.15,80739.36,0.01,0.1858,0.00014,18.28935]
[1778346926362,28.15,80739.4,0.01,0.18577,0.00014,18.28738]
[1778346931397,28.14,80739.84,0.01,0.18576,0.00014,18.28476]
[1778346934852,28.14,80739.35,0.01,0.18568,0.00014,18.27969]
[1778346934866,28.14,80739.35,0.01,0.18568,0.00014,18.27969]
[1778346934899,28.14,80739.35,0.01,0.18568,0.00014,18.27969]
[1778346934972,28.14,80739.35,0.01,0.18568,0.00014,18.27969]
[1778346935056,28.14,80739.35,0.01,0.18568,0.00014,18.27969]
[1778346934996,28.14,80731.03,0.01,0.18452,0.00014,18.20664]
[1778346937007,28.14,80731.03,0.01,0.18451,0.00014,18.20627]
[1778346939272,28.14,80725.42,0.01,0.18372,0.00014,18.15625]
[1778346939631,28.14,80725.42,0.01,0.18372,0.00014,18.15625]
[1778346939647,28.14,80727.43,0.01,0.18399,0.00014,18.17346]
[1778346940335,28.14,80727.43,0.01,0.18399,0.00014,18.17346]
[1778346940462,28.14,80727.43,0.01,0.18399,0.00014,18.17309]
[1778346942399,28.14,80731.1,0.01,0.18449,0.00014,18.20474]
[1778346942476,28.14,80733.6,0.01,0.18483,0.00014,18.22612]
[1778346947223,28.13,80732.04,0.01,0.18458,0.00014,18.21076]
[1778346948089,28.13,80732.04,0.01,0.18458,0.00014,18.21076]
[1778346947510,28.13,80731.89,0.01,0.18455,0.00014,18.20901]
[1778346948637,28.13,80731.89,0.01,0.18455,0.00014,18.20901]
[1778346954264,28.13,80728.7,0.01,0.18407,0.00014,18.17853]
[1778346955043,28.13,80728.36,0.01,0.18401,0.00014,18.17513]
[1778346960069,28.12,80727.18,0.01,0.18382,0.00014,18.16309]
[1778346965069,28.12,80728.47,0.01,0.18397,0.00014,18.17221]
[1778346970098,28.11,80728.53,0.01,0.18394,0.00014,18.1705]
[1778346975148,28.11,80727.54,0.01,0.18376,0.00014,18.15917]
[1778346980151,28.11,80729.26,0.01,0.18396,0.00014,18.172]
[1778346985174,28.1,80729.11,0.01,0.1839,0.00014,18.16854]
[1778346990184,28.1,80728.1,0.01,0.18373,0.00014,18.15759]
[1778346995224,28.09,80728.1,0.01,0.18367,0.00014,18.15114]
[1778346996481,28.09,80727.57,0.01,0.18359,0.00014,18.1461]
[1778346996561,28.09,80727.57,0.01,0.18358,0.00014,18.1457]
[1778346998356,28.09,80727.57,0.01,0.18358,0.00014,18.1457]
[1778346998394,28.09,80727.57,0.01,0.18358,0.00014,18.1457]
[1778346998872,28.09,80727.57,0.01,0.18358,0.00014,18.1457]
[1778346998911,28.09,80727.57,0.01,0.18358,0.00014,18.1457]
[1778347004097,28.09,80724.77,0.01,0.18315,0.00014,18.11854]
[1778347004142,28.09,80724.77,0.01,0.18315,0.00014,18.11854]
[1778347013973,28.08,80723.07,0.01,0.18282,0.00014,18.09774]
[1778347019034,28.07,80721.5,0.01,0.18256,0.00014,18.08139]
[1778347025271,28.07,80721.72,0.01,0.18256,0.00014,18.08126]
[1778347032125,28.06,80718.51,0.01,0.18204,0.00014,18.04853]
[1778347037164,28.05,80710.61,0.01,0.18091,0.00014,17.97676]
[1778347041615,28.05,80706.11,0.01,0.18027,0.00014,17.93556]
[1778347042205,28.05,80703.71,0.01,0.17994,0.00014,17.91433]
[1778347048809,28.05,80704.48,0.01,0.18002,0.00014,17.91947]
[1778347048910,28.05,80704.48,0.01,0.18001,0.00014,17.91881]
[1778347049931,28.05,80704.48,0.01,0.18001,0.00014,17.91881]
[1778347049952,28.05,80704.48,0.01,0.18001,0.00014,17.91881]
[1778347051854,28.05,80709.17,0.01,0.18064,0.00014,17.95967]
[1778347051943,28.05,80711.71,0.01,0.18095,0.00014,17.97709]
[1778347052871,28.05,80711.71,0.01,0.18095,0.00014,17.97709]
[1778347052888,28.05,80711.71,0.01,0.18095,0.00014,17.97709]
[1778347053909,28.05,80712.07,0.01,0.181,0.00014,17.98002]
[1778347054471,28.04,80712.03,0.01,0.18099,0.00014,17.97943]
[1778347054492,28.04,80712.03,0.01,0.18099,0.00014,17.97943]
[1778347054592,28.04,80712.12,0.01,0.181,0.00014,17.97999]
[1778347057150,28.04,80712.12,0.01,0.181,0.00014,17.97999]
[1778347057163,28.04,80712.12,0.01,0.181,0.00014,17.97999]
[1778347057174,28.04,80712.12,0.01,0.18099,0.00014,17.97953]
[1778347062345,28.04,80714.42,0.01,0.18129,0.00014,17.99851]
[1778347067379,28.04,80711.95,0.01,0.18093,0.00014,17.97563]
[1778347070715,28.04,80711.91,0.01,0.18091,0.00014,17.97459]
[1778347072035,28.04,80711.62,0.01,0.18087,0.00014,17.97181]
[1778347072053,28.04,80709.97,0.01,0.18064,0.00014,17.95708]
[1778347078314,28.04,80708.83,0.01,0.18046,0.00014,17.94604]
[1778347082576,28.03,80708.05,0.01,0.18034,0.00014,17.93839]
[1778347082672,28.03,80708.33,0.01,0.18038,0.00014,17.94045]
[1778347086227,28.03,80709.34,0.01,0.18051,0.00014,17.9489]
[1778347086249,28.03,80709.01,0.01,0.18046,0.00014,17.94579]
[1778347086914,28.03,80709.01,0.01,0.18046,0.00014,17.94579]
[1778347086952,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087281,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087317,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087441,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087465,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087472,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087495,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087517,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087552,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087569,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087571,28.03,80694.47,0.01,0.17847,0.00014,17.81772]
[1778347087583,28.03,80699.31,0.01,0.17912,0.00014,17.86]
[1778347088321,28.03,80699.31,0.01,0.17912,0.00014,17.86]
[1778347088351,28.03,80699.31,0.01,0.17912,0.00014,17.86]
[1778347088533,28.03,80699.31,0.01,0.17912,0.00014,17.86]
[1778347088746,28.03,80699.31,0.01,0.17912,0.00014,17.86]
[1778347090306,28.03,80703.45,0.01,0.17968,0.00014,17.89567]
[1778347090563,28.03,80707.91,0.01,0.18028,0.00014,17.93445]
[1778347093092,28.03,80709.43,0.01,0.18049,0.00014,17.94774]
[1778347093275,28.03,80709.43,0.01,0.18049,0.00014,17.94774]
[1778347093191,28.03,80709.15,0.01,0.18045,0.00014,17.94521]
[1778347094136,28.03,80712.24,0.01,0.18087,0.00014,17.9723]
[1778347095306,28.03,80716.98,0.01,0.18152,0.00014,18.01384]
[1778347095328,28.03,80716.98,0.01,0.18152,0.00014,18.01384]
[1778347095598,28.03,80716.98,0.01,0.18152,0.00014,18.01375]
[1778347100636,28.03,80725.37,0.01,0.18267,0.00014,18.08641]
[1778347103043,28.03,80722.65,0.01,0.18228,0.00014,18.06217]
[1778347103095,28.02,80717.06,0.01,0.18151,0.00014,18.01274]
[1778347108692,28.02,80724.15,0.01,0.18246,0.00014,18.07315]
[1778347110613,28.02,80724.99,0.01,0.18257,0.00014,18.0802]
[1778347110706,28.02,80726.01,0.01,0.1827,0.00014,18.08883]
[1778347115740,28.02,80730.19,0.01,0.18322,0.00014,18.11943]
[1778347120778,28.01,80734.99,0.01,0.18386,0.00014,18.15987]
[1778347125351,28.01,80738.25,0.01,0.18429,0.00014,18.18702]
[1778347125358,28.01,80738.25,0.01,0.18429,0.00014,18.18702]
[1778347125812,28.01,80738.52,0.01,0.18432,0.00014,18.18902]
[1778347127651,28.01,80739.04,0.01,0.18438,0.00014,18.19298]
[1778347127825,28.01,80739.49,0.01,0.18444,0.00014,18.19633]
[1778347128947,28.01,80739.49,0.01,0.18444,0.00014,18.19633]
[1778347129222,28.01,80741.17,0.01,0.18466,0.00014,18.21047]
[1778347129703,28.01,80741.17,0.01,0.18466,0.00014,18.21047]
[1778347130066,28.01,80741.17,0.01,0.18466,0.00014,18.21047]
[1778347130119,28.01,80741.17,0.01,0.18466,0.00014,18.21047]
[1778347130179,28.01,80730.44,0.01,0.18316,0.00014,18.11569]
[1778347131748,28.01,80730.44,0.01,0.18315,0.00014,18.11533]
[1778347131854,28.01,80717.82,0.01,0.1814,0.00014,18.0042]
[1778347136889,28.0,80714.47,0.01,0.18093,0.00014,17.97417]
[1778347141924,28.0,80711.07,0.01,0.18046,0.00014,17.94382]
[1778347146959,28.0,80710.43,0.01,0.18037,0.00014,17.93788]
[1778347153002,28.0,80709.06,0.01,0.18017,0.00014,17.92549]
[1778347158039,28.0,80708.96,0.01,0.18015,0.00014,17.92434]
[1778347160422,28.0,80706.09,0.01,0.17976,0.00014,17.89896]
[1778347161060,28.0,80701.46,0.01,0.17912,0.00014,17.85813]
[1778347164146,28.0,80701.83,0.01,0.17917,0.00014,17.86134]
[1778347164157,28.0,80701.83,0.01,0.17917,0.00014,17.86134]
[1778347164185,28.0,80700.7,0.01,0.17902,0.00014,17.85136]
[1778347170124,28.0,80697.53,0.01,0.17859,0.00014,17.8235]
[1778347175158,28.0,80698.38,0.01,0.17867,0.00014,17.82675]
[1778347180197,28.0,80699.58,0.01,0.17884,0.00014,17.83759]
[1778347184469,28.0,80703.4,0.01,0.17936,0.00014,17.8713]
[1778347184554,28.0,80703.4,0.01,0.17936,0.00014,17.8713]
[1778347189256,28.0,80712.93,0.01,0.18067,0.00014,17.95495]
[1778347194563,28.0,80717.44,0.01,0.18129,0.00014,17.99441]
[1778347202351,28.0,80714.87,0.01,0.18091,0.00014,17.97036]
[1778347204546,28.0,80715.52,0.01,0.18099,0.00014,17.97581]
[1778347204574,28.0,80715.52,0.01,0.18099,0.00014,17.97581]
[1778347205224,28.0,80715.52,0.01,0.18099,0.00014,17.97581]
[1778347205255,28.0,80715.52,0.01,0.18099,0.00014,17.97581]
[1778347212247,28.0,80710.89,0.01,0.18034,0.00014,17.93426]
[1778347212288,28.0,80710.89,0.01,0.18034,0.00014,17.93426]
[1778347217921,28.0,80709.43,0.01,0.18013,0.00014,17.92064]
[1778347217944,28.0,80709.43,0.01,0.18013,0.00014,17.92064]
[1778347218933,27.99,80708.95,0.01,0.18006,0.00014,17.91614]
[1778347218962,27.99,80708.95,0.01,0.18006,0.00014,17.91614]
[1778347224522,27.99,80701.2,0.01,0.17899,0.00014,17.84731]
[1778347230333,27.99,80700.21,0.01,0.17885,0.00014,17.83834]
[1778347233584,27.99,80690.11,0.01,0.17743,0.00014,17.74467]
[1778347239883,27.99,80689.13,0.01,0.1773,0.00014,17.7361]
[1778347240280,27.99,80689.13,0.01,0.1773,0.00014,17.7361]
[1778347242333,27.99,80688.85,0.01,0.17727,0.00014,17.73376]
[1778347242418,27.99,80688.85,0.01,0.17727,0.00014,17.73376]
[1778347242353,27.99,80685.83,0.01,0.17686,0.00014,17.7072]
[1778347245445,27.99,80675.73,0.01,0.17549,0.00014,17.61824]
[1778347250708,27.99,80678.37,0.01,0.17585,0.00014,17.64178]
[1778347256057,27.99,80680.03,0.01,0.17608,0.00014,17.65648]
[1778347256100,27.99,80680.03,0.01,0.17608,0.00014,17.65648]
[1778347261819,27.99,80691.62,0.01,0.17764,0.00014,17.75783]
[1778347266924,27.99,80691.8,0.01,0.17765,0.00014,17.75889]
[1778347271836,27.99,80690.97,0.01,0.17753,0.00014,17.75096]
[1778347272279,27.99,80690.97,0.01,0.17753,0.00014,17.75096]
[1778347272347,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347272866,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347272956,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347272992,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347273005,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347273107,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347273452,27.99,80690.14,0.01,0.17742,0.00014,17.7436]
[1778347273454,27.99,80726.52,0.01,0.18241,0.00014,18.06386]
[1778347273488,27.99,80726.52,0.01,0.18241,0.00014,18.06386]
[1778347273905,27.99,80726.52,0.01,0.18241,0.00014,18.06386]
[1778347273930,27.99,80726.52,0.01,0.18241,0.00014,18.06386]
[1778347273940,27.99,80738.47,0.01,0.18408,0.00014,18.16932]
[1778347274550,27.99,80738.47,0.01,0.18408,0.00014,18.16932]
[1778347274573,27.99,80738.47,0.01,0.18408,0.00014,18.16932]
[1778347274585,27.99,80738.47,0.01,0.18408,0.00014,18.16932]
[1778347274888,27.99,80738.56,0.01,0.18409,0.00014,18.17022]
[1778347276037,27.99,80738.56,0.01,0.18409,0.00014,18.17022]
[1778347276340,27.99,80738.56,0.01,0.18409,0.00014,18.17022]
[1778347276368,27.99,80738.56,0.01,0.18409,0.00014,18.17022]
[1778347277162,27.99,80743.9,0.01,0.18484,0.00014,18.21707]
[1778347277291,27.99,80744.41,0.01,0.18491,0.00014,18.22175]
[1778347279184,27.99,80744.41,0.01,0.18492,0.00014,18.22193]
[1778347280126,27.99,80744.85,0.01,0.18498,0.00014,18.22597]
[1778347281216,27.99,80744.9,0.01,0.18499,0.00014,18.22659]
[1778347282499,27.99,80745.58,0.01,0.18509,0.00014,18.23294]
[1778347282509,27.99,80745.58,0.01,0.18509,0.00014,18.23294]
[1778347283488,27.99,80745.71,0.01,0.18511,0.00014,18.23429]
[1778347288515,27.99,80744.59,0.01,0.18495,0.00014,18.22431]
[1778347293528,27.99,80746.02,0.01,0.18512,0.00014,18.23231]
[1778347297494,27.99,80745.63,0.01,0.18506,0.00014,18.22884]
[1778347297604,27.99,80745.89,0.01,0.1851,0.00014,18.23112]
[1778347299506,27.99,80745.89,0.01,0.1851,0.00014,18.23112]
[1778347300299,27.99,80745.23,0.01,0.18501,0.00014,18.22532]
[1778347300308,27.99,80746.27,0.01,0.18515,0.00014,18.23445]
[1778347301673,27.99,80746.29,0.01,0.18516,0.00014,18.23462]
[1778347304688,27.99,80745.94,0.01,0.18511,0.00014,18.23156]
[1778347305226,27.99,80745.94,0.01,0.18511,0.00014,18.23156]
[1778347305236,27.99,80745.94,0.01,0.18511,0.00014,18.23156]
[1778347311145,27.99,80743.19,0.01,0.18472,0.00014,18.2075]
[1778347312099,27.99,80743.19,0.01,0.18472,0.00014,18.2075]
[1778347312119,27.99,80743.19,0.01,0.18472,0.00014,18.2075]
[1778347313993,27.99,80746.51,0.01,0.18519,0.00014,18.23665]
[1778347316223,27.99,80746.59,0.01,0.1852,0.00014,18.23734]
[1778347318092,27.99,80746.59,0.01,0.1852,0.00014,18.23731]
[1778347318309,27.99,80746.59,0.01,0.1852,0.00014,18.23731]
[1778347320132,27.99,80746.59,0.01,0.1852,0.00014,18.23728]
[1778347324730,27.99,80746.87,0.01,0.18524,0.00014,18.2397]
[1778347326303,27.99,80746.87,0.01,0.18524,0.00014,18.2397]
[1778347330731,27.99,80741.2,0.01,0.18444,0.00014,18.18992]
[1778347332461,27.99,80741.2,0.01,0.18444,0.00014,18.18991]
[1778347333305,27.99,80740.44,0.01,0.18434,0.00014,18.18323]
[1778347333347,27.99,80740.44,0.01,0.18434,0.00014,18.18323]
[1778347335186,27.99,80739.65,0.01,0.18423,0.00014,18.17628]
[1778347335225,27.99,80740.28,0.01,0.18432,0.00014,18.1818]
[1778347336689,27.99,80740.28,0.01,0.18432,0.00014,18.18179]
[1778347339860,27.99,80742.0,0.01,0.18456,0.00014,18.19731]
[1778347340640,27.99,80742.0,0.01,0.18457,0.00014,18.19753]
[1778347346023,28.0,80747.3,0.01,0.18532,0.00014,18.24494]
[1778347351624,28.0,80745.77,0.01,0.18507,0.00014,18.22676]
[1778347352483,28.0,80746.81,0.01,0.18521,0.00014,18.23579]
[1778347352897,28.0,80746.81,0.01,0.18521,0.00014,18.23579]
[1778347353557,28.0,80747.14,0.01,0.18526,0.00014,18.2386]
[1778347358575,27.99,80747.44,0.01,0.18529,0.00014,18.24081]
[1778347362145,27.99,80745.97,0.01,0.18508,0.00014,18.22766]
[1778347363129,27.99,80742.16,0.01,0.18455,0.00014,18.19415]
[1778347364064,27.99,80742.16,0.01,0.18455,0.00014,18.19407]
[1778347365180,27.99,80738.8,0.01,0.18408,0.00014,18.16454]
[1778347370352,28.0,80740.27,0.01,0.1843,0.00014,18.17835]
[1778347376508,28.0,80737.82,0.01,0.18398,0.00014,18.15791]
[1778347377463,28.0,80737.75,0.01,0.18397,0.00014,18.15752]
[1778347377537,28.0,80737.75,0.01,0.18397,0.00014,18.15752]
[1778347377548,28.0,80737.85,0.01,0.18399,0.00014,18.15883]
[1778347377789,28.0,80749.38,0.01,0.1856,0.00014,18.25999]
[1778347378956,28.0,80749.38,0.01,0.1856,0.00014,18.25999]
[1778347378958,28.0,80755.34,0.01,0.18644,0.00014,18.31257]
[1778347383971,28.0,80764.72,0.01,0.18776,0.00014,18.39481]
[1778347389194,28.0,80765.7,0.01,0.1879,0.00014,18.40334]
[1778347389201,28.0,80765.7,0.01,0.1879,0.00014,18.40334]
[1778347389237,28.0,80765.72,0.01,0.1879,0.00014,18.40347]
[1778347391202,28.0,80765.72,0.01,0.1879,0.00014,18.40347]
[1778347391762,28.0,80768.53,0.01,0.18829,0.00014,18.42798]
[1778347394564,28.0,80769.16,0.01,0.18838,0.00014,18.43343]
[1778347395873,28.0,80769.02,0.01,0.18836,0.00014,18.43205]
[1778347401777,28.0,80765.64,0.01,0.18788,0.00014,18.402]
[1778347406812,28.0,80767.86,0.01,0.18818,0.00014,18.42101]
[1778347411846,28.0,80767.15,0.01,0.18804,0.00014,18.40999]
[1778347413794,28.0,80767.2,0.01,0.18805,0.00014,18.41035]
[1778347414530,28.0,80767.2,0.01,0.18805,0.00014,18.41035]
[1778347416330,28.0,80767.41,0.01,0.18808,0.00014,18.41203]
[1778347421977,27.99,80767.36,0.01,0.18806,0.00014,18.41111]
[1778347427572,27.99,80767.4,0.01,0.18806,0.00014,18.41104]
[1778347428733,27.99,80767.47,0.01,0.18807,0.00014,18.41147]
[1778347428966,27.99,80763.68,0.01,0.18753,0.00014,18.37824]
[1778347434001,27.99,80759.99,0.01,0.187,0.00014,18.34504]
[1778347439722,27.99,80759.16,0.01,0.18688,0.00014,18.33764]
[1778347445078,27.99,80761.43,0.01,0.18719,0.00014,18.35722]
[1778347451120,27.99,80762.92,0.01,0.1874,0.00014,18.37012]
[1778347456157,27.99,80763.58,0.01,0.18749,0.00014,18.37583]
[1778347462198,27.99,80763.18,0.01,0.18743,0.00014,18.37225]
[1778347467232,27.99,80764.41,0.01,0.1876,0.00014,18.38288]
[1778347472267,27.99,80764.97,0.01,0.18765,0.00014,18.38326]
[1778347479317,27.99,80765.78,0.01,0.18776,0.00014,18.39033]
[1778347484352,27.99,80765.3,0.01,0.1877,0.00014,18.38621]
[1778347490392,27.99,80764.85,0.01,0.18764,0.00014,18.3824]
[1778347495431,27.99,80759.24,0.01,0.18685,0.00014,18.33336]
[1778347500466,27.99,80766.1,0.01,0.1878,0.00014,18.3927]
[1778347505501,27.99,80766.34,0.01,0.18782,0.00014,18.3939]
[1778347508914,27.99,80764.45,0.01,0.18754,0.00014,18.37683]
[1778347509652,27.99,80764.07,0.01,0.18749,0.00014,18.37357]
[1778347510491,27.99,80764.07,0.01,0.18749,0.00014,18.37357]
[1778347515511,27.99,80771.42,0.01,0.18853,0.00014,18.43818]
[1778347520566,27.99,80771.88,0.01,0.1886,0.00014,18.44201]
[1778347522160,27.99,80772.63,0.01,0.1887,0.00014,18.44856]
[1778347523345,27.99,80772.63,0.01,0.1887,0.00014,18.44861]
[1778347527468,27.99,80778.37,0.01,0.18952,0.00014,18.49884]
[1778347527701,27.99,80778.37,0.01,0.18951,0.00014,18.49882]
[1778347531582,27.99,80779.72,0.01,0.1897,0.00014,18.51053]
[1778347531693,27.99,80779.72,0.01,0.18967,0.00014,18.50606]
[1778347538867,27.99,80781.61,0.01,0.18994,0.00014,18.52237]
[1778347544785,27.98,80784.74,0.01,0.19037,0.00014,18.54905]
[1778347547515,27.98,80787.84,0.01,0.19081,0.00014,18.57605]
[1778347551990,27.98,80794.78,0.01,0.19179,0.00014,18.63599]
[1778347552029,27.98,80794.78,0.01,0.19179,0.00014,18.63599]
[1778347552334,27.98,80794.78,0.01,0.19179,0.00014,18.63599]
[1778347552782,27.98,80796.54,0.01,0.19203,0.00014,18.65101]
[1778347553779,27.98,80815.91,0.01,0.19481,0.00014,18.81965]
[1778347553946,27.98,80815.91,0.01,0.19481,0.00014,18.81965]
[1778347554358,27.98,80815.91,0.01,0.19481,0.00014,18.81965]
[1778347554569,27.98,80815.91,0.01,0.19481,0.00014,18.81965]
[1778347554581,27.98,80814.55,0.01,0.19461,0.00014,18.80743]
[1778347556440,27.98,80814.55,0.01,0.19461,0.00014,18.80743]
[1778347556529,27.98,80814.6,0.01,0.1946,0.00014,18.8071]
[1778347557164,27.98,80814.6,0.01,0.1946,0.00014,18.8071]
[1778347557194,27.98,80814.6,0.01,0.1946,0.00014,18.8071]
[1778347558486,27.98,80812.87,0.01,0.19435,0.00014,18.79164]
[1778347558507,27.98,80807.45,0.01,0.19356,0.00014,18.74402]
[1778347562611,27.98,80801.98,0.01,0.19276,0.00014,18.69537]
[1778347562708,27.98,80803.0,0.01,0.1929,0.00014,18.70398]
[1778347566244,27.97,80806.15,0.01,0.19334,0.00014,18.73054]
[1778347566254,27.97,80806.15,0.01,0.19334,0.00014,18.73054]
[1778347566703,27.97,80806.15,0.01,0.19334,0.00014,18.73054]
[1778347566685,27.97,80809.62,0.01,0.19383,0.00014,18.76046]
[1778347567721,27.97,80809.86,0.01,0.19386,0.00014,18.7622]
[1778347572744,27.97,80811.3,0.01,0.19404,0.00014,18.77327]
[1778347577754,27.97,80810.62,0.01,0.19391,0.00014,18.76552]
[1778347582801,27.96,80811.35,0.01,0.19399,0.00014,18.77008]
[1778347587805,27.96,80810.55,0.01,0.19384,0.00014,18.76136]
[1778347591486,27.96,80810.49,0.01,0.19381,0.00014,18.75946]
[1778347591706,27.96,80810.49,0.01,0.19377,0.00014,18.7547]
[1778347592433,27.96,80810.49,0.01,0.19377,0.00014,18.7547]
[1778347592538,27.96,80810.49,0.01,0.19377,0.00014,18.7547]
[1778347592546,27.96,80810.49,0.01,0.19377,0.00014,18.7547]
[1778347594010,27.96,80809.94,0.01,0.19368,0.00014,18.74922]
[1778347596492,27.95,80799.14,0.01,0.19212,0.00014,18.65447]
[1778347598664,27.95,80798.79,0.01,0.19207,0.00014,18.65097]
[1778347599736,27.95,80796.64,0.01,0.19176,0.00014,18.63199]
[1778347599743,27.95,80796.64,0.01,0.19176,0.00014,18.63199]
[1778347599810,27.95,80788.73,0.01,0.19062,0.00014,18.56264]
[1778347601777,27.95,80788.73,0.01,0.19062,0.00014,18.56254]
[1778347602186,27.95,80785.58,0.01,0.19017,0.00014,18.53484]
[1778347604076,27.95,80786.12,0.01,0.19025,0.00014,18.5395]
[1778347607072,27.95,80790.87,0.01,0.1909,0.00014,18.57996]
[1778347607954,27.95,80790.87,0.01,0.19094,0.00014,18.58221]
[1778347610878,27.97,80796.39,0.01,0.19183,0.00014,18.63626]
[1778347612049,27.97,80796.9,0.01,0.1919,0.00014,18.64088]
[1778347617165,27.97,80801.59,0.01,0.19259,0.00014,18.68263]
[1778347618202,27.97,80803.25,0.01,0.19283,0.00014,18.69722]
[1778347623336,27.97,80802.4,0.01,0.19272,0.00014,18.69036]
[1778347628371,27.97,80801.7,0.01,0.19262,0.00014,18.68469]
[1778347633405,27.97,80791.73,0.01,0.19121,0.00014,18.59816]
[1778347638441,27.97,80793.48,0.01,0.19147,0.00014,18.61453]
[1778347643123,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643219,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643228,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643246,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643484,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643545,27.97,80797.25,0.01,0.19202,0.00014,18.64814]
[1778347643585,27.97,80814.09,0.01,0.19445,0.00014,18.79519]
[1778347644899,27.97,80818.41,0.01,0.19507,0.00014,18.8328]
[1778347645630,27.97,80815.58,0.01,0.19466,0.00014,18.80803]
[1778347647480,27.97,80815.58,0.01,0.19465,0.00014,18.80786]
[1778347647558,27.97,80814.14,0.01,0.19445,0.00014,18.79528]
[1778347648968,27.97,80814.14,0.01,0.19445,0.00014,18.79528]
[1778347649738,27.97,80814.33,0.01,0.19447,0.00014,18.7969]
[1778347655565,27.97,80812.64,0.01,0.1942,0.00014,18.77769]
[1778347660601,27.97,80811.26,0.01,0.194,0.00014,18.76566]
[1778347663358,27.97,80809.17,0.01,0.1937,0.00014,18.74748]
[1778347668367,27.97,80802.17,0.01,0.1927,0.00014,18.6867]
[1778347670736,27.97,80801.64,0.01,0.19262,0.00014,18.68223]
[1778347675760,27.97,80801.11,0.01,0.19255,0.00014,18.67798]
[1778347680772,27.98,80801.14,0.01,0.19256,0.00014,18.67859]
[1778347685783,27.98,80800.51,0.01,0.19248,0.00014,18.6734]
[1778347690800,27.98,80804.98,0.01,0.19312,0.00014,18.71268]
[1778347693399,27.98,80811.39,0.01,0.19405,0.00014,18.76852]
[1778347693417,27.98,80811.39,0.01,0.19405,0.00014,18.76852]
[1778347693848,27.98,80811.39,0.01,0.19404,0.00014,18.76847]
[1778347694187,27.98,80811.39,0.01,0.19404,0.00014,18.76847]
[1778347694214,27.98,80811.39,0.01,0.19404,0.00014,18.76847]
[1778347694848,27.98,80811.54,0.01,0.19407,0.00014,18.76972]
[1778347695009,27.98,80811.54,0.01,0.19407,0.00014,18.76972]
[1778347695033,27.98,80811.54,0.01,0.19407,0.00014,18.76972]
[1778347695587,27.98,80811.54,0.01,0.19407,0.00014,18.76972]
[1778347695623,27.98,80811.54,0.01,0.19407,0.00014,18.76972]
[1778347701368,27.98,80812.33,0.01,0.19417,0.00014,18.77635]
[1778347711967,27.98,80815.46,0.01,0.19459,0.00014,18.799]
[1778347720026,27.98,80815.43,0.01,0.19459,0.00014,18.79887]
[1778347725059,27.98,80815.25,0.01,0.19457,0.00014,18.79751]
[1778347730611,27.98,80815.11,0.01,0.19455,0.00014,18.79654]
[1778347736136,27.98,80815.28,0.01,0.19458,0.00014,18.79852]
[1778347745199,27.98,80815.36,0.01,0.19461,0.00014,18.79989]
[1778347750234,27.98,80809.96,0.01,0.19384,0.00014,18.75332]
[1778347755295,27.98,80808.92,0.01,0.1937,0.00014,18.74492]
[1778347763703,27.98,80809.32,0.01,0.19376,0.00014,18.74882]
[1778347769417,27.98,80807.11,0.01,0.19346,0.00014,18.73065]
[1778347774450,27.99,80807.14,0.01,0.19344,0.00014,18.72707]
[1778347779602,27.99,80806.84,0.01,0.19341,0.00014,18.72491]
[1778347785528,27.99,80804.99,0.01,0.19316,0.00014,18.70959]
[1778347787830,27.99,80804.73,0.01,0.19312,0.00014,18.70745]
[1778347787859,27.99,80804.73,0.01,0.19312,0.00014,18.70745]
[1778347794590,27.99,80802.07,0.01,0.19276,0.00014,18.68542]
[1778347799626,27.99,80802.56,0.01,0.19284,0.00014,18.69046]
[1778347802728,27.99,80803.82,0.01,0.19303,0.00014,18.70173]
[1778347802736,27.99,80803.82,0.01,0.19303,0.00014,18.70173]
[1778347803010,27.99,80805.14,0.01,0.19322,0.00014,18.71338]
[1778347803438,27.99,80805.14,0.01,0.19322,0.00014,18.71338]
[1778347803463,27.99,80805.14,0.01,0.19322,0.00014,18.71338]
[1778347805700,27.99,80804.91,0.01,0.19319,0.00014,18.71162]
[1778347805803,27.99,80804.91,0.01,0.19319,0.00014,18.71162]
[1778347805933,27.99,80808.63,0.01,0.19373,0.00014,18.74415]
[1778347806947,27.99,80820.78,0.01,0.19548,0.00014,18.85]
[1778347811034,27.99,80829.19,0.01,0.1967,0.00015,18.92305]
[1778347816039,27.99,80828.25,0.01,0.19656,0.00014,18.91469]
[1778347821057,27.99,80830.24,0.01,0.19684,0.00015,18.93161]
[1778347824627,27.99,80831.16,0.01,0.19697,0.00015,18.93929]
[1778347824640,27.99,80831.16,0.01,0.19697,0.00015,18.93929]
[1778347824808,27.99,80831.16,0.01,0.19697,0.00015,18.93917]
[1778347829842,27.99,80838.45,0.01,0.19801,0.00015,19.00169]
[1778347834878,27.99,80843.05,0.01,0.19863,0.00015,19.03619]
[1778347839912,27.99,80844.77,0.01,0.19887,0.00015,19.05028]
[1778347844947,27.98,80842.14,0.01,0.19847,0.00015,19.02663]
[1778347845753,27.98,80842.14,0.01,0.19847,0.00015,19.02663]
[1778347845954,27.98,80841.42,0.01,0.19837,0.00015,19.02024]
[1778347849052,27.98,80841.49,0.01,0.19837,0.00015,19.02057]
[1778347849926,27.98,80842.13,0.01,0.19846,0.00015,19.02598]
[1778347849998,27.98,80842.01,0.01,0.19844,0.00015,19.02479]
[1778347855017,27.98,80843.56,0.01,0.19866,0.00015,19.03752]
[1778347860055,27.98,80847.34,0.01,0.19919,0.00015,19.06947]
[1778347865089,27.98,80849.53,0.01,0.1995,0.00015,19.08758]
[1778347870124,27.98,80849.4,0.01,0.19947,0.00015,19.08562]
[1778347875157,27.98,80849.72,0.01,0.1995,0.00015,19.08766]
[1778347880193,27.97,80849.27,0.01,0.19942,0.00015,19.08309]
[1778347885229,27.97,80856.45,0.01,0.20046,0.00015,19.14454]
[1778347890263,27.97,80856.23,0.01,0.20041,0.00015,19.14178]
[1778347890699,27.97,80856.23,0.01,0.20041,0.00015,19.14178]
[1778347890769,27.97,80856.23,0.01,0.20041,0.00015,19.14178]
[1778347890870,27.97,80858.67,0.01,0.20076,0.00015,19.16246]
[1778347896307,27.97,80858.67,0.01,0.20071,0.00015,19.15678]
[1778347901342,27.95,80862.86,0.01,0.20121,0.00015,19.18631]
[1778347906380,27.94,80862.25,0.01,0.201,0.00015,19.1744]
[1778347912419,27.93,80861.93,0.01,0.20088,0.00015,19.1674]
[1778347917457,27.93,80857.96,0.01,0.20027,0.00015,19.13164]
[1778347922490,27.93,80858.0,0.01,0.20026,0.00015,19.13053]
[1778347927525,27.92,80860.54,0.01,0.20061,0.00015,19.15124]
[1778347932560,27.92,80859.8,0.01,0.20047,0.00015,19.14353]
[1778347938602,27.92,80859.98,0.01,0.20047,0.00015,19.14351]
[1778347944117,27.92,80860.85,0.01,0.20058,0.00015,19.15]
[1778347945609,27.91,80860.62,0.01,0.20054,0.00015,19.14747]
[1778347945650,27.91,80860.21,0.01,0.20047,0.00015,19.14364]
[1778347951762,27.91,80859.82,0.01,0.2004,0.00015,19.1392]
[1778347951801,27.91,80859.82,0.01,0.20036,0.00015,19.13427]
[1778347952638,27.91,80859.82,0.01,0.20036,0.00015,19.13427]
[1778347954349,27.91,80854.76,0.01,0.19961,0.00015,19.08984]
[1778347959141,27.91,80850.88,0.01,0.19902,0.00015,19.0554]
[1778347964167,27.91,80845.56,0.01,0.19823,0.00015,19.00848]
[1778347969188,27.91,80844.57,0.01,0.19807,0.00015,18.99891]
[1778347973954,27.9,80841.48,0.01,0.19759,0.00015,18.97045]
[1778347974211,27.9,80840.35,0.01,0.19742,0.00015,18.96031]
[1778347979143,27.9,80830.68,0.01,0.19599,0.00015,18.87463]
[1778347984167,27.9,80827.62,0.01,0.19553,0.00015,18.84702]
[1778347987724,27.89,80831.92,0.01,0.19614,0.00015,18.88355]
[1778347988134,27.89,80831.32,0.01,0.19605,0.00015,18.87802]
[1778347992187,27.89,80829.71,0.01,0.1958,0.00015,18.86309]
[1778347992987,27.89,80829.06,0.01,0.19569,0.00015,18.85682]
[1778347998023,27.89,80828.12,0.01,0.19553,0.00015,18.84714]
[1778348003060,27.89,80829.94,0.01,0.19577,0.00015,18.86162]
[1778348008094,27.88,80829.33,0.01,0.19566,0.00015,18.85497]
[1778348013128,27.88,80828.89,0.01,0.19554,0.00015,18.84553]
[1778348018164,27.88,80823.74,0.01,0.19478,0.00014,18.79946]
[1778348023658,27.88,80822.84,0.01,0.19464,0.00014,18.7909]
[1778348029242,27.87,80820.1,0.01,0.19422,0.00014,18.76574]
[1778348034276,27.87,80823.37,0.01,0.19467,0.00014,18.79329]
[1778348035291,27.87,80823.37,0.01,0.19467,0.00014,18.79329]
[1778348035337,27.87,80822.58,0.01,0.19456,0.00014,18.78616]
[1778348040108,27.87,80825.3,0.01,0.19494,0.00014,18.80942]
[1778348040193,27.87,80825.3,0.01,0.19494,0.00014,18.80942]
[1778348040369,27.87,80824.4,0.01,0.19481,0.00014,18.80145]
[1778348045220,27.87,80836.07,0.01,0.1965,0.00015,18.90302]
[1778348051332,27.87,80839.72,0.01,0.19702,0.00015,18.934]
[1778348058445,27.87,80843.51,0.01,0.19755,0.00015,18.96585]
[1778348063480,27.87,80845.72,0.01,0.19786,0.00015,18.98456]
[1778348068514,27.86,80842.78,0.01,0.19743,0.00015,18.95848]
[1778348073550,27.86,80843.98,0.01,0.19756,0.00015,18.96384]
[1778348078363,27.86,80844.38,0.01,0.1976,0.00015,18.96674]
[1778348078404,27.86,80844.38,0.01,0.1976,0.00015,18.96674]
[1778348083987,27.86,80845.11,0.01,0.1977,0.00015,18.97235]
[1778348084007,27.86,80845.11,0.01,0.1977,0.00015,18.97235]
[1778348085416,27.86,80845.69,0.01,0.19778,0.00015,18.97694]
[1778348091735,27.86,80846.39,0.01,0.19786,0.00015,18.98189]
[1778348095216,27.86,80846.39,0.01,0.19786,0.00015,18.98189]
[1778348095232,27.86,80846.39,0.01,0.19786,0.00015,18.98189]
[1778348095241,27.86,80846.39,0.01,0.19786,0.00015,18.98189]
[1778348101746,27.85,80846.57,0.01,0.19786,0.00015,18.98178]
[1778348103172,27.85,80846.57,0.01,0.19786,0.00015,18.98178]
[1778348103198,27.85,80846.57,0.01,0.19786,0.00015,18.98178]
[1778348103798,27.85,80847.6,0.01,0.198,0.00015,18.99059]
[1778348103827,27.85,80847.6,0.01,0.198,0.00015,18.99059]
[1778348103846,27.85,80847.6,0.01,0.198,0.00015,18.99059]
[1778348103854,27.85,80847.6,0.01,0.198,0.00015,18.99059]
[1778348104690,27.85,80849.7,0.01,0.19831,0.00015,19.00871]
[1778348104722,27.85,80849.7,0.01,0.19831,0.00015,19.00871]
[1778348105849,27.85,80849.2,0.01,0.19823,0.00015,19.00417]
[1778348110244,27.85,80858.81,0.01,0.19963,0.00015,19.08687]
[1778348111182,27.85,80858.81,0.01,0.19963,0.00015,19.08687]
[1778348111263,27.85,80858.81,0.01,0.19963,0.00015,19.08687]
[1778348111292,27.85,80858.81,0.01,0.19963,0.00015,19.08687]
[1778348111283,27.85,80862.97,0.01,0.20023,0.00015,19.12274]
[1778348112030,27.85,80862.97,0.01,0.20023,0.00015,19.12274]
[1778348113342,27.85,80870.01,0.01,0.20127,0.00015,19.18358]
[1778348113436,27.85,80872.58,0.01,0.20164,0.00015,19.20544]
[1778348113454,27.85,80872.58,0.01,0.20164,0.00015,19.20544]
[1778348113479,27.85,80872.58,0.01,0.20164,0.00015,19.20544]
[1778348113833,27.84,80872.73,0.01,0.20161,0.00015,19.20375]
[1778348114477,27.84,80872.73,0.01,0.20161,0.00015,19.20375]
[1778348114496,27.84,80872.73,0.01,0.20161,0.00015,19.20375]
[1778348114840,27.84,80879.67,0.01,0.20258,0.00015,19.26084]
[1778348115475,27.84,80879.67,0.01,0.20258,0.00015,19.26084]
[1778348115492,27.84,80879.67,0.01,0.20258,0.00015,19.26084]
[1778348115848,27.83,80880.77,0.01,0.20268,0.00015,19.26662]
[1778348117266,27.83,80880.77,0.01,0.20268,0.00015,19.26662]
[1778348117282,27.83,80880.77,0.01,0.20268,0.00015,19.26662]
[1778348118175,27.82,80881.13,0.01,0.20267,0.00015,19.26598]
[1778348118202,27.82,80881.13,0.01,0.20267,0.00015,19.26598]
[1778348118257,27.82,80881.13,0.01,0.20267,0.00015,19.26598]
[1778348118346,27.81,80882.35,0.01,0.20278,0.00015,19.27288]
[1778348118960,27.81,80882.35,0.01,0.20278,0.00015,19.27288]
[1778348120248,27.81,80889.82,0.01,0.20383,0.00015,19.3341]
[1778348120335,27.8,80890.45,0.01,0.20386,0.00015,19.33598]
[1778348120665,27.8,80890.45,0.01,0.20386,0.00015,19.33598]
[1778348120812,27.8,80890.45,0.01,0.20386,0.00015,19.33598]
[1778348120838,27.8,80890.45,0.01,0.20386,0.00015,19.33598]
[1778348120906,27.79,80887.78,0.01,0.20339,0.00015,19.30858]
[1778348122275,27.79,80887.78,0.01,0.20339,0.00015,19.30858]
[1778348122286,27.79,80887.78,0.01,0.20339,0.00015,19.30858]
[1778348122312,27.78,80885.21,0.01,0.20293,0.00015,19.28205]
[1778348123645,27.77,80883.78,0.01,0.20261,0.00015,19.26365]
[1778348124574,27.76,80883.64,0.01,0.20253,0.00015,19.2589]
[1778348124610,27.76,80883.64,0.01,0.20253,0.00015,19.2589]
[1778348125614,27.76,80877.27,0.01,0.20153,0.00015,19.20012]
[1778348125624,27.76,80877.27,0.01,0.20153,0.00015,19.20012]
[1778348125917,27.75,80873.36,0.01,0.2009,0.00015,19.16343]
[1778348132015,27.75,80873.0,0.01,0.20078,0.00015,19.15371]
[1778348137635,27.74,80873.34,0.01,0.20081,0.00015,19.15582]
[1778348145190,27.74,80873.34,0.01,0.20079,0.00015,19.15456]
[1778348151270,27.74,80874.46,0.01,0.20093,0.00015,19.16263]
[1778348153591,27.73,80880.65,0.01,0.20176,0.00015,19.21147]
[1778348153620,27.73,80880.65,0.01,0.20176,0.00015,19.21147]
[1778348154492,27.72,80882.72,0.01,0.20202,0.00015,19.22678]
[1778348158254,27.71,80882.94,0.01,0.2019,0.00015,19.2202]
[1778348164194,27.67,80883.65,0.01,0.20168,0.00015,19.208]
[1778348169229,27.64,80884.12,0.01,0.20154,0.00015,19.20007]
[1778348173283,27.63,80883.63,0.01,0.20135,0.00015,19.1891]
[1778348173779,27.63,80876.75,0.01,0.20029,0.00015,19.12673]
[1778348177205,27.63,80875.08,0.01,0.20003,0.00015,19.11164]
[1778348177453,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348177652,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348177963,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348177972,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348178183,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348178314,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348178435,27.63,80875.24,0.01,0.20006,0.00015,19.11291]
[1778348178367,27.63,80898.4,0.01,0.20351,0.00015,19.31524]
[1778348179962,27.63,80898.4,0.01,0.20351,0.00015,19.31524]
[1778348180314,27.62,80904.89,0.01,0.20442,0.00015,19.36826]
[1778348181044,27.62,80904.89,0.01,0.20442,0.00015,19.36826]
[1778348181055,27.62,80904.89,0.01,0.20442,0.00015,19.36826]
[1778348181981,27.61,80904.68,0.01,0.20431,0.00015,19.36206]
[1778348182328,27.6,80901.76,0.01,0.20379,0.00015,19.33234]
[1778348187366,27.56,80896.36,0.01,0.20265,0.00015,19.26642]
[1778348188178,27.56,80896.36,0.01,0.20265,0.00015,19.26642]
[1778348188190,27.56,80896.36,0.01,0.20265,0.00015,19.26642]
[1778348188389,27.56,80894.81,0.01,0.20236,0.00015,19.2493]
[1778348193399,27.53,80891.8,0.01,0.20164,0.00015,19.20501]
[1778348198407,27.5,80887.64,0.01,0.20076,0.00015,19.15381]
[1778348203419,27.47,80892.73,0.01,0.20129,0.00015,19.18526]
[1778348207984,27.45,80893.11,0.01,0.20111,0.00015,19.17477]
[1778348208441,27.44,80893.11,0.01,0.20106,0.00015,19.17213]
[1778348208818,27.44,80893.11,0.01,0.20106,0.00015,19.17213]
[1778348209384,27.44,80892.0,0.01,0.20085,0.00015,19.15976]
[1778348211311,27.43,80890.98,0.01,0.20065,0.00015,19.14836]
[1778348211410,27.43,80890.96,0.01,0.20061,0.00015,19.14594]
[1778348213620,27.42,80890.98,0.01,0.20058,0.00015,19.14394]
[1778348213638,27.42,80891.59,0.01,0.20066,0.00015,19.14911]
[1778348216341,27.42,80891.59,0.01,0.20066,0.00015,19.14891]
[1778348216395,27.42,80891.59,0.01,0.20066,0.00015,19.14891]
[1778348217102,27.42,80891.31,0.01,0.20061,0.00015,19.14603]
[1778348217362,27.42,80891.31,0.01,0.20061,0.00015,19.14603]
[1778348218951,27.42,80885.84,0.01,0.19979,0.00015,19.09755]
[1778348218960,27.42,80885.84,0.01,0.19979,0.00015,19.09755]
[1778348218984,27.42,80876.15,0.01,0.19833,0.00015,19.01126]
[1778348220903,27.42,80876.15,0.01,0.19833,0.00015,19.01126]
[1778348222025,27.42,80877.41,0.01,0.19851,0.00015,19.02189]
[1778348225089,27.42,80879.38,0.01,0.1988,0.00015,19.03879]
[1778348225109,27.42,80879.43,0.01,0.19879,0.00015,19.03869]
[1778348230704,27.41,80878.99,0.01,0.19871,0.00015,19.0335]
[1778348235528,27.41,80877.96,0.01,0.19854,0.00015,19.02344]
[1778348236412,27.41,80877.96,0.01,0.19854,0.00015,19.02344]
[1778348237220,27.41,80878.18,0.01,0.19856,0.00015,19.02495]
[1778348238022,27.41,80878.18,0.01,0.19856,0.00015,19.02474]
[1778348242035,27.41,80878.2,0.01,0.19855,0.00015,19.02427]
[1778348243570,27.41,80877.98,0.01,0.19851,0.00015,19.02192]
[1778348244338,27.41,80877.98,0.01,0.19851,0.00015,19.02192]
[1778348245417,27.41,80878.29,0.01,0.19855,0.00015,19.02426]
[1778348245708,27.41,80878.26,0.01,0.19854,0.00015,19.02379]
[1778348247647,27.41,80886.52,0.01,0.19977,0.00015,19.09663]
[1778348248602,27.41,80895.26,0.01,0.20108,0.00015,19.17363]
[1778348249682,27.41,80893.57,0.01,0.20082,0.00015,19.15857]
[1778348253730,27.4,80893.58,0.01,0.20078,0.00015,19.15386]
[1778348253883,27.4,80894.76,0.01,0.20096,0.00015,19.16403]
[1778348255843,27.4,80894.76,0.01,0.20096,0.00015,19.16403]
[1778348257898,27.4,80897.24,0.01,0.20132,0.00015,19.18563]
[1778348264911,27.4,80896.11,0.01,0.20113,0.00015,19.17406]
[1778348270016,27.4,80900.3,0.01,0.20174,0.00015,19.21013]
[1778348270233,27.4,80896.6,0.01,0.20118,0.00015,19.1772]
[1778348272729,27.4,80889.29,0.01,0.20007,0.00015,19.11216]
[1778348273196,27.4,80886.02,0.01,0.19958,0.00015,19.08311]
[1778348279007,27.4,80885.17,0.01,0.19944,0.00015,19.07495]
[1778348284047,27.39,80884.01,0.01,0.19926,0.00015,19.06414]
[1778348289767,27.39,80883.99,0.01,0.19925,0.00015,19.06351]
[1778348290913,27.39,80883.99,0.01,0.19924,0.00015,19.06327]
[1778348295307,27.39,80879.55,0.01,0.19857,0.00015,19.02353]
[1778348295407,27.39,80878.97,0.01,0.19849,0.00015,19.01831]
[1778348296729,27.39,80879.36,0.01,0.19854,0.00015,19.0217]
[1778348297504,27.39,80879.36,0.01,0.19854,0.00015,19.0217]
[1778348297139,27.39,80879.36,0.01,0.19854,0.00015,19.02163]
[1778348298549,27.39,80878.5,0.01,0.19841,0.00015,19.01395]
[1778348303559,27.39,80877.51,0.01,0.19826,0.00015,19.00499]
[1778348308575,27.39,80877.57,0.01,0.19827,0.00015,19.00532]
[1778348313579,27.39,80877.49,0.01,0.19822,0.00015,18.99999]
[1778348317673,27.39,80877.72,0.01,0.19825,0.00015,19.00187]
[1778348318486,27.39,80877.72,0.01,0.19825,0.00015,19.00187]
[1778348325299,27.39,80877.05,0.01,0.19815,0.00015,18.99582]
[1778348325398,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348325665,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348325744,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348325855,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348326004,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348326497,27.39,80877.05,0.01,0.19815,0.00015,18.99572]
[1778348326525,27.39,80893.92,0.01,0.20067,0.00015,19.1449]
[1778348326896,27.39,80893.92,0.01,0.20067,0.00015,19.1449]
[1778348327601,27.39,80893.92,0.01,0.20067,0.00015,19.1449]
[1778348327666,27.39,80893.61,0.01,0.20062,0.00015,19.14215]
[1778348328527,27.39,80893.61,0.01,0.20062,0.00015,19.14215]
[1778348328356,27.39,80897.09,0.01,0.20114,0.00015,19.17269]
[1778348329363,27.39,80896.03,0.01,0.20098,0.00015,19.16311]
[1778348334398,27.39,80896.65,0.01,0.20105,0.00015,19.16751]
[1778348335616,27.39,80896.65,0.01,0.20105,0.00015,19.16751]
[1778348335858,27.39,80897.29,0.01,0.20115,0.00015,19.17294]
[1778348337140,27.39,80900.47,0.01,0.20162,0.00015,19.20079]
[1778348337162,27.39,80900.47,0.01,0.20162,0.00015,19.20079]
[1778348337910,27.39,80900.65,0.01,0.20164,0.00015,19.20212]
[1778348338426,27.38,80901.05,0.01,0.2017,0.00015,19.2054]
[1778348338780,27.38,80901.05,0.01,0.2017,0.00015,19.2054]
[1778348338785,27.38,80901.05,0.01,0.2017,0.00015,19.2054]
[1778348338877,27.38,80901.19,0.01,0.20172,0.00015,19.20664]
[1778348340288,27.38,80901.19,0.01,0.20172,0.00015,19.20664]
[1778348340702,27.38,80901.19,0.01,0.20171,0.00015,19.20612]
[1778348341459,27.38,80901.19,0.01,0.20171,0.00015,19.20612]
[1778348341468,27.38,80901.19,0.01,0.20171,0.00015,19.20612]
[1778348341618,27.38,80901.03,0.01,0.20168,0.00015,19.20446]
[1778348346116,27.38,80902.68,0.01,0.20191,0.00015,19.218]
[1778348350030,27.38,80899.09,0.01,0.20135,0.00015,19.18529]
[1778348350528,27.38,80899.09,0.01,0.20135,0.00015,19.18505]
[1778348351911,27.38,80899.11,0.01,0.20135,0.00015,19.185]
[1778348354069,27.38,80899.11,0.01,0.20135,0.00015,19.18477]
[1778348354081,27.38,80899.11,0.01,0.20135,0.00015,19.18477]
[1778348354549,27.38,80899.15,0.01,0.20134,0.00015,19.18466]
[1778348356318,27.38,80899.06,0.01,0.20133,0.00015,19.18364]
[1778348356564,27.38,80898.45,0.01,0.20123,0.00015,19.17804]
[1778348359444,27.38,80897.69,0.01,0.20111,0.00015,19.17112]
[1778348359585,27.38,80897.58,0.01,0.20109,0.00015,19.16975]
[1778348362001,27.37,80896.95,0.01,0.20099,0.00015,19.16381]
[1778348362084,27.37,80896.95,0.01,0.20098,0.00015,19.16363]
[1778348364442,27.37,80897.23,0.01,0.20102,0.00015,19.16592]
[1778348364620,27.37,80897.29,0.01,0.20103,0.00015,19.16627]
[1778348366650,27.37,80897.72,0.01,0.20109,0.00015,19.16988]
[1778348367641,27.37,80898.24,0.01,0.20116,0.00015,19.17412]
[1778348373159,27.37,80896.67,0.01,0.20088,0.00015,19.15515]
[1778348373260,27.37,80897.2,0.01,0.20096,0.00015,19.15952]
[1778348380731,27.37,80897.65,0.01,0.201,0.00015,19.16241]
[1778348386641,27.37,80889.04,0.01,0.1997,0.00015,19.08581]
[1778348392511,27.37,80887.6,0.01,0.19948,0.00015,19.0727]
[1778348397855,27.37,80882.71,0.01,0.19875,0.00015,19.02922]
[1778348403526,27.37,80879.83,0.01,0.19832,0.00015,19.00381]
[1778348405120,27.37,80879.65,0.01,0.19829,0.00015,19.00189]
[1778348405888,27.36,80879.53,0.01,0.19826,0.00015,19.00051]
[1778348408939,27.36,80879.25,0.01,0.19822,0.00015,18.99787]
[1778348414975,27.36,80877.91,0.01,0.198,0.00015,18.98487]
[1778348420951,27.36,80878.03,0.01,0.19801,0.00015,18.98527]
[1778348426054,27.36,80877.57,0.01,0.19792,0.00015,18.98022]
[1778348431089,27.36,80877.62,0.01,0.19788,0.00015,18.97556]
[1778348436124,27.36,80877.36,0.01,0.19783,0.00015,18.97256]
[1778348441159,27.36,80877.29,0.01,0.19781,0.00015,18.97125]
[1778348451226,27.35,80877.39,0.01,0.1978,0.00015,18.97074]
[1778348456264,27.35,80877.39,0.01,0.19779,0.00015,18.97002]
[1778348462306,27.35,80877.8,0.01,0.19784,0.00015,18.97275]
[1778348467340,27.35,80879.53,0.01,0.19808,0.00015,18.98727]
[1778348472398,27.35,80879.58,0.01,0.19807,0.00015,18.98689]
[1778348478747,27.35,80879.58,0.01,0.19807,0.00015,18.98656]
[1778348480668,27.34,80879.8,0.01,0.19809,0.00015,18.98769]
[1778348481368,27.34,80872.73,0.01,0.19703,0.00015,18.92477]
[1778348482560,27.34,80871.87,0.01,0.1969,0.00015,18.91704]
[1778348482661,27.34,80872.02,0.01,0.19692,0.00015,18.9183]
[1778348487553,27.34,80872.31,0.01,0.19696,0.00015,18.92061]
[1778348487585,27.34,80872.54,0.01,0.19699,0.00015,18.92259]
[1778348491645,27.34,80872.85,0.01,0.19704,0.00015,18.92518]
[1778348491746,27.34,80873.18,0.01,0.19705,0.00015,18.92364]
[1778348491809,27.34,80873.18,0.01,0.19705,0.00015,18.92364]
[1778348492945,27.34,80873.35,0.01,0.19708,0.00015,18.92511]
[1778348495928,27.34,80871.86,0.01,0.19685,0.00015,18.9118]
[1778348496223,27.34,80871.86,0.01,0.19685,0.00015,18.9118]
[1778348503493,27.34,80872.98,0.01,0.19702,0.00015,18.92173]
[1778348503532,27.34,80872.98,0.01,0.19702,0.00015,18.92173]
[1778348503539,27.34,80872.98,0.01,0.19702,0.00015,18.92173]
[1778348509639,27.34,80873.2,0.01,0.19705,0.00015,18.92376]
[1778348517384,27.34,80873.82,0.01,0.19715,0.00015,18.92938]
[1778348522748,27.34,80874.09,0.01,0.19719,0.00015,18.93206]
[1778348530577,27.34,80875.06,0.01,0.19734,0.00015,18.94084]
[1778348533649,27.34,80879.74,0.01,0.19804,0.00015,18.9826]
[1778348533695,27.34,80879.74,0.01,0.19804,0.00015,18.9826]
[1778348534654,27.34,80879.74,0.01,0.19804,0.00015,18.98263]
[1778348539853,27.34,80881.02,0.01,0.19823,0.00015,18.99386]
[1778348544889,27.34,80880.03,0.01,0.19808,0.00015,18.98494]
[1778348549911,27.34,80880.33,0.01,0.19812,0.00015,18.98748]
[1778348554958,27.34,80879.95,0.01,0.19803,0.00015,18.97943]
[1778348560296,27.34,80878.82,0.01,0.19786,0.00015,18.96924]
[1778348568415,27.34,80878.8,0.01,0.19785,0.00015,18.9688]
[1778348574713,27.34,80878.03,0.01,0.19773,0.00015,18.9616]
[1778348574852,27.34,80878.03,0.01,0.19773,0.00015,18.9616]
[1778348574863,27.34,80878.03,0.01,0.19773,0.00015,18.9616]
[1778348580135,27.34,80876.8,0.01,0.19754,0.00015,18.95035]
[1778348585175,27.34,80875.31,0.01,0.19732,0.00015,18.93692]
[1778348590205,27.34,80876.89,0.01,0.19755,0.00015,18.95082]
[1778348592870,27.34,80877.11,0.01,0.19758,0.00015,18.95274]
[1778348593644,27.34,80876.95,0.01,0.19756,0.00015,18.95129]
[1778348597536,27.34,80876.71,0.01,0.19752,0.00015,18.94904]
[1778348597553,27.34,80876.62,0.01,0.1975,0.00015,18.94821]
[1778348598440,27.34,80876.62,0.01,0.1975,0.00015,18.94821]
[1778348598711,27.34,80876.81,0.01,0.19753,0.00015,18.94988]
[1778348602826,27.34,80878.91,0.01,0.19785,0.00015,18.96863]
[1778348603295,27.34,80878.85,0.01,0.19784,0.00015,18.9682]
[1778348606407,27.34,80881.33,0.01,0.19821,0.00015,18.99031]
[1778348606448,27.34,80881.33,0.01,0.19821,0.00015,18.99031]
[1778348606648,27.34,80881.34,0.01,0.19821,0.00015,18.99043]
[1778348611752,27.34,80883.69,0.01,0.19857,0.00015,19.01138]
[1778348616539,27.34,80884.41,0.01,0.19864,0.00015,19.0134]
[1778348616558,27.34,80884.41,0.01,0.19864,0.00015,19.0134]
[1778348616575,27.34,80882.22,0.01,0.19832,0.00015,18.99399]
[1778348617329,27.34,80882.22,0.01,0.19832,0.00015,18.99399]
[1778348617645,27.34,80880.44,0.01,0.19805,0.00015,18.97821]
[1778348618180,27.34,80880.44,0.01,0.19805,0.00015,18.97821]
[1778348618687,27.34,80880.44,0.01,0.19805,0.00015,18.97821]
[1778348627614,27.34,80874.72,0.01,0.19721,0.00015,18.92839]
[1778348629204,27.34,80874.98,0.01,0.19726,0.00015,18.93082]
[1778348629889,27.34,80875.25,0.01,0.1973,0.00015,18.93345]
[1778348635520,27.34,80868.33,0.01,0.19628,0.00015,18.87254]
[1778348637080,27.34,80868.79,0.01,0.19635,0.00015,18.87673]
[1778348637534,27.34,80868.45,0.01,0.1963,0.00015,18.87381]
[1778348638296,27.34,80868.45,0.01,0.1963,0.00015,18.87381]
[1778348638541,27.34,80866.72,0.01,0.19605,0.00015,18.85853]
[1778348643252,27.35,80863.63,0.01,0.1956,0.00015,18.83163]
[1778348643868,27.35,80863.58,0.01,0.19559,0.00015,18.83134]
[1778348648882,27.35,80854.68,0.01,0.19429,0.00015,18.75286]
[1778348649798,27.35,80854.34,0.01,0.19424,0.00015,18.75005]
[1778348650133,27.35,80854.18,0.01,0.19422,0.00015,18.74888]
[1778348650141,27.35,80854.18,0.01,0.19422,0.00015,18.74888]
[1778348650902,27.35,80854.18,0.01,0.19423,0.00015,18.74913]
[1778348655915,27.35,80845.09,0.01,0.19291,0.00015,18.6693]
[1778348660359,27.35,80844.66,0.01,0.19287,0.00015,18.66706]
[1778348660399,27.35,80844.66,0.01,0.19287,0.00015,18.66706]
[1778348660696,27.35,80844.82,0.01,0.1929,0.00015,18.6688]
[1778348662090,27.36,80839.87,0.01,0.19218,0.00015,18.62497]
[1778348662709,27.36,80836.86,0.01,0.19175,0.00015,18.59848]
[1778348667744,27.36,80834.7,0.01,0.19146,0.00015,18.58116]
[1778348668060,27.36,80834.7,0.01,0.19146,0.00015,18.58116]
[1778348668751,27.36,80833.87,0.01,0.19135,0.00015,18.57413]
[1778348669547,27.36,80833.87,0.01,0.19135,0.00015,18.57413]
[1778348669626,27.36,80833.07,0.01,0.19124,0.00015,18.56738]
[1778348674794,27.36,80829.17,0.01,0.19067,0.00015,18.52992]
[1778348679828,27.37,80820.72,0.01,0.18946,0.00015,18.45591]
[1778348684661,27.37,80819.86,0.01,0.18936,0.00015,18.44958]
[1778348684866,27.37,80819.86,0.01,0.18936,0.00015,18.44992]
[1778348689900,27.37,80817.49,0.01,0.18906,0.00015,18.43096]
[1778348693094,27.38,80815.35,0.01,0.18877,0.00014,18.41301]
[1778348693625,27.38,80815.35,0.01,0.18877,0.00014,18.41301]
[1778348696891,27.38,80806.29,0.01,0.18748,0.00014,18.33312]
[1778348701251,27.38,80803.71,0.01,0.18714,0.00014,18.31199]
[1778348707396,27.39,80803.7,0.01,0.18718,0.00014,18.31492]
[1778348712439,27.39,80801.73,0.01,0.18695,0.00014,18.30041]
[1778348717494,27.4,80802.45,0.01,0.1871,0.00014,18.30951]
[1778348721378,27.4,80803.11,0.01,0.18723,0.00014,18.31754]
[1778348721479,27.4,80803.11,0.01,0.18724,0.00014,18.31807]
[1778348728550,27.41,80803.3,0.01,0.1873,0.00014,18.32189]
[1778348728651,27.41,80803.3,0.01,0.18733,0.00014,18.32345]
[1778348729297,27.41,80803.3,0.01,0.18733,0.00014,18.32345]
[1778348729398,27.41,80803.22,0.01,0.18732,0.00014,18.32325]
[1778348735052,27.41,80802.4,0.01,0.18721,0.00014,18.31356]
[1778348739170,27.42,80801.75,0.01,0.18712,0.00014,18.30828]
[1778348739271,27.42,80800.47,0.01,0.18697,0.00014,18.29901]
[1778348744279,27.43,80800.38,0.01,0.18701,0.00014,18.30099]
[1778348749314,27.43,80800.25,0.01,0.18704,0.00014,18.30321]
[1778348754381,27.44,80798.12,0.01,0.18678,0.00014,18.28648]
[1778348760325,27.44,80799.14,0.01,0.18698,0.00014,18.29912]
[1778348760510,27.44,80799.14,0.01,0.18698,0.00014,18.29912]
[1778348766439,27.45,80803.2,0.01,0.18763,0.00014,18.33909]
[1778348771468,27.45,80803.39,0.01,0.1877,0.00014,18.3433]
[1778348778612,27.46,80803.36,0.01,0.18772,0.00014,18.34451]
[1778348778966,27.46,80803.36,0.01,0.18775,0.00014,18.34645]
[1778348783966,27.46,80808.52,0.01,0.18852,0.00014,18.39424]
[1778348788982,27.47,80810.07,0.01,0.18878,0.00014,18.40989]
[1778348794001,27.47,80809.92,0.01,0.18875,0.00014,18.40612]
[1778348799020,27.47,80809.92,0.01,0.18879,0.00014,18.408]
[1778348799613,27.47,80809.92,0.01,0.18879,0.00014,18.40828]
[1778348799672,27.48,80809.92,0.01,0.1888,0.00014,18.40856]
[1778348804727,27.48,80807.43,0.01,0.18846,0.00014,18.38766]
[1778348809741,27.48,80807.41,0.01,0.18847,0.00014,18.3887]
[1778348814778,27.48,80807.17,0.01,0.18846,0.00014,18.38768]
[1778348819906,27.48,80805.79,0.01,0.18827,0.00014,18.37623]
[1778348821908,27.48,80805.53,0.01,0.18824,0.00014,18.37434]
[1778348829883,27.49,80805.61,0.01,0.18828,0.00014,18.37688]
[1778348835073,27.49,80805.05,0.01,0.18822,0.00014,18.37273]
[1778348836269,27.49,80805.25,0.01,0.18825,0.00014,18.37496]
[1778348837053,27.49,80805.93,0.01,0.18836,0.00014,18.38125]
[1778348838575,27.49,80805.77,0.01,0.18834,0.00014,18.38005]
[1778348838581,27.49,80805.77,0.01,0.18834,0.00014,18.38005]
[1778348838946,27.49,80805.77,0.01,0.18834,0.00014,18.38028]
[1778348840291,27.49,80806.15,0.01,0.1884,0.00014,18.3839]
[1778348840363,27.49,80806.15,0.01,0.1884,0.00014,18.3839]
[1778348844125,27.49,80806.29,0.01,0.18843,0.00014,18.38579]
[1778348844459,27.49,80805.97,0.01,0.18838,0.00014,18.38294]
[1778348845322,27.49,80805.97,0.01,0.18839,0.00014,18.38336]
[1778348846506,27.49,80805.75,0.01,0.18836,0.00014,18.38161]
[1778348847188,27.49,80800.82,0.01,0.18766,0.00014,18.3379]
[1778348848653,27.49,80800.82,0.01,0.18766,0.00014,18.3379]
[1778348850278,27.5,80800.82,0.01,0.18767,0.00014,18.33876]
[1778348851030,27.5,80801.0,0.01,0.18767,0.00014,18.33628]
[1778348851960,27.5,80801.0,0.01,0.18767,0.00014,18.33628]
[1778348851985,27.5,80800.96,0.01,0.18767,0.00014,18.33619]
[1778348857072,27.5,80801.33,0.01,0.18774,0.00014,18.34082]
[1778348859527,27.5,80801.03,0.01,0.1877,0.00014,18.33842]
[1778348860843,27.5,80801.11,0.01,0.18773,0.00014,18.33967]
[1778348862349,27.5,80801.14,0.01,0.18774,0.00014,18.34049]
[1778348863114,27.5,80800.59,0.01,0.18766,0.00014,18.33587]
[1778348868149,27.51,80801.15,0.01,0.18777,0.00014,18.34221]
[1778348870503,27.51,80801.46,0.01,0.18782,0.00014,18.34546]
[1778348870604,27.51,80801.91,0.01,0.18789,0.00014,18.34971]
[1778348871309,27.51,80801.91,0.01,0.18789,0.00014,18.34971]
[1778348872177,27.51,80801.91,0.01,0.18789,0.00014,18.34995]
[1778348877070,27.51,80801.76,0.01,0.18788,0.00014,18.34933]
[1778348877163,27.51,80801.66,0.01,0.18788,0.00014,18.34892]
[1778348882261,27.51,80801.71,0.01,0.1879,0.00014,18.35055]
[1778348887295,27.51,80801.64,0.01,0.18791,0.00014,18.3511]
[1778348892020,27.51,80801.64,0.01,0.18791,0.00014,18.3511]
[1778348892418,27.52,80801.59,0.01,0.18792,0.00014,18.35182]
[1778348892429,27.52,80801.59,0.01,0.18792,0.00014,18.35182]
[1778348893323,27.52,80797.75,0.01,0.18737,0.00014,18.31763]
[1778348896485,27.52,80795.03,0.01,0.187,0.00014,18.29422]
[1778348898285,27.52,80794.62,0.01,0.18695,0.00014,18.2912]
[1778348898386,27.52,80794.68,0.01,0.18696,0.00014,18.29207]
[1778348899848,27.52,80794.68,0.01,0.18696,0.00014,18.29207]
[1778348899900,27.52,80793.99,0.01,0.18687,0.00014,18.28659]
[1778348905424,27.52,80793.77,0.01,0.18687,0.00014,18.2864]
[1778348910523,27.53,80794.04,0.01,0.18693,0.00014,18.2899]
[1778348913547,27.53,80794.33,0.01,0.18696,0.00014,18.28953]
[1778348914962,27.53,80794.92,0.01,0.18706,0.00014,18.29552]
[1778348915686,27.53,80794.95,0.01,0.18707,0.00014,18.29617]
[1778348920696,27.53,80794.85,0.01,0.18709,0.00014,18.29721]
[1778348922354,27.54,80795.26,0.01,0.18716,0.00014,18.30164]
[1778348927581,27.54,80795.49,0.01,0.18723,0.00014,18.30602]
[1778348933864,27.54,80795.64,0.01,0.18727,0.00014,18.30853]
[1778348944700,27.55,80796.16,0.01,0.18744,0.00014,18.31858]
[1778348950743,27.56,80796.61,0.01,0.18754,0.00014,18.32488]
[1778348955781,27.56,80797.16,0.01,0.18765,0.00014,18.33168]
[1778348959268,27.56,80797.16,0.01,0.18766,0.00014,18.33245]
[1778348959806,27.56,80794.96,0.01,0.18736,0.00014,18.31368]
[1778348960523,27.56,80794.96,0.01,0.18736,0.00014,18.31368]
[1778348961206,27.56,80792.91,0.01,0.18707,0.00014,18.29586]
[1778348966231,27.57,80791.35,0.01,0.18688,0.00014,18.2838]
[1778348969326,27.57,80789.41,0.01,0.18663,0.00014,18.26846]
[1778348969500,27.57,80789.41,0.01,0.18663,0.00014,18.26846]
[1778348970805,27.57,80789.41,0.01,0.18664,0.00014,18.26896]
[1778348971220,27.57,80788.62,0.01,0.1865,0.00014,18.25799]
[1778348976676,27.58,80783.94,0.01,0.18588,0.00014,18.21909]
[1778348981962,27.58,80784.68,0.01,0.18604,0.00014,18.22916]
[1778348984053,27.58,80784.68,0.01,0.18604,0.00014,18.22916]
[1778348984134,27.58,80784.68,0.01,0.18604,0.00014,18.22916]
[1778348984136,27.58,80784.68,0.01,0.18604,0.00014,18.22916]
[1778348984143,27.59,80786.38,0.01,0.1863,0.00014,18.24544]
[1778348984713,27.59,80786.38,0.01,0.1863,0.00014,18.24544]
[1778348984787,27.59,80786.38,0.01,0.1863,0.00014,18.24544]
[1778348985905,27.59,80786.32,0.01,0.18631,0.00014,18.24548]
[1778348985991,27.59,80778.47,0.01,0.1852,0.00014,18.17621]
[1778348991025,27.59,80777.86,0.01,0.18516,0.00014,18.17402]
[1778348993362,27.6,80777.78,0.01,0.18517,0.00014,18.17458]
[1778348993760,27.6,80777.78,0.01,0.18517,0.00014,18.17458]
[1778348994104,27.6,80777.78,0.01,0.18517,0.00014,18.17458]
[1778348994577,27.6,80778.7,0.01,0.18531,0.00014,18.1834]
[1778348996156,27.6,80778.7,0.01,0.18532,0.00014,18.18403]
[1778348997310,27.6,80779.94,0.01,0.18551,0.00014,18.19567]
[1778348998218,27.6,80779.94,0.01,0.18551,0.00014,18.19567]
[1778348999858,27.6,80780.04,0.01,0.18554,0.00014,18.19775]
[1778349000048,27.6,80780.04,0.01,0.18554,0.00014,18.19775]
[1778349006078,27.61,80787.73,0.01,0.1867,0.00014,18.26948]
[1778349012183,27.62,80788.95,0.01,0.18693,0.00014,18.28409]
[1778349014562,27.62,80789.65,0.01,0.18705,0.00014,18.29123]
[1778349016599,27.62,80789.65,0.01,0.18706,0.00014,18.29215]
[1778349024259,27.63,80793.49,0.01,0.18767,0.00014,18.3297]
[1778349028536,27.63,80793.72,0.01,0.18773,0.00014,18.3334]
[1778349029295,27.63,80793.66,0.01,0.18773,0.00014,18.33328]
[1778349035337,27.63,80797.84,0.01,0.18833,0.00014,18.36816]
[1778349040371,27.64,80797.89,0.01,0.18837,0.00014,18.37044]
[1778349046146,27.64,80797.71,0.01,0.18837,0.00014,18.37032]
[1778349051656,27.64,80798.53,0.01,0.18852,0.00014,18.37974]
[1778349055452,27.65,80797.78,0.01,0.18843,0.00014,18.37417]
[1778349056267,27.65,80797.27,0.01,0.18838,0.00014,18.37073]
[1778349061519,27.65,80797.1,0.01,0.18838,0.00014,18.37104]
[1778349066561,27.65,80796.61,0.01,0.18834,0.00014,18.36853]
[1778349073603,27.66,80796.2,0.01,0.18833,0.00014,18.36746]
[1778349074737,27.66,80796.2,0.01,0.18833,0.00014,18.36746]
[1778349074793,27.66,80796.2,0.01,0.18833,0.00014,18.36746]
[1778349074803,27.66,80796.2,0.01,0.18833,0.00014,18.36746]
[1778349080461,27.66,80796.57,0.01,0.18842,0.00014,18.37293]
[1778349087411,27.66,80796.37,0.01,0.18839,0.00014,18.37152]
[1778349096111,27.67,80795.8,0.01,0.18837,0.00014,18.36753]
[1778349098575,27.68,80794.02,0.01,0.18813,0.00014,18.35289]
[1778349100073,27.68,80790.79,0.01,0.18768,0.00014,18.32469]
[1778349102058,27.68,80789.64,0.01,0.18753,0.00014,18.31536]
[1778349102238,27.68,80788.28,0.01,0.18734,0.00014,18.30375]
[1778349106590,27.68,80784.32,0.01,0.18681,0.00014,18.27049]
[1778349106835,27.68,80784.32,0.01,0.18681,0.00014,18.27096]
[1778349113661,27.69,80784.14,0.01,0.18682,0.00014,18.27123]
[1778349118920,27.69,80783.33,0.01,0.18676,0.00014,18.26773]
[1778349123956,27.7,80790.67,0.01,0.18784,0.00014,18.33417]
[1778349128990,27.7,80790.84,0.01,0.18788,0.00014,18.33693]
[1778349129894,27.7,80790.84,0.01,0.18788,0.00014,18.33693]
[1778349129976,27.7,80790.84,0.01,0.18788,0.00014,18.33693]
[1778349130098,27.7,80790.84,0.01,0.18788,0.00014,18.33693]
[1778349130160,27.7,80790.84,0.01,0.18788,0.00014,18.33693]
[1778349132243,27.7,80792.44,0.01,0.18812,0.00014,18.35176]
[1778349132278,27.7,80792.44,0.01,0.18812,0.00014,18.35176]
[1778349133235,27.7,80794.13,0.01,0.18837,0.00014,18.36703]
[1778349133237,27.7,80794.13,0.01,0.18837,0.00014,18.36703]
[1778349133407,27.7,80794.46,0.01,0.18842,0.00014,18.37027]
[1778349138433,27.7,80796.64,0.01,0.18875,0.00014,18.39079]
[1778349143507,27.71,80796.34,0.01,0.18874,0.00014,18.38998]
[1778349147528,27.71,80795.37,0.01,0.18862,0.00014,18.38266]
[1778349148461,27.71,80795.37,0.01,0.18863,0.00014,18.38297]
[1778349152447,27.71,80794.48,0.01,0.18848,0.00014,18.37161]
[1778349152476,27.71,80794.48,0.01,0.18848,0.00014,18.37161]
[1778349152488,27.71,80794.32,0.01,0.18847,0.00014,18.37051]
[1778349157630,27.72,80793.92,0.01,0.18844,0.00014,18.36856]
[1778349157683,27.72,80793.92,0.01,0.18844,0.00014,18.36856]
[1778349157756,27.72,80793.92,0.01,0.18844,0.00014,18.36856]
[1778349159390,27.72,80793.47,0.01,0.18838,0.00014,18.3649]
[1778349159473,27.72,80793.47,0.01,0.18838,0.00014,18.3649]
[1778349159484,27.72,80793.47,0.01,0.18838,0.00014,18.3649]
[1778349165243,27.72,80792.39,0.01,0.18826,0.00014,18.35757]
[1778349170277,27.72,80792.02,0.01,0.18823,0.00014,18.3559]
[1778349173358,27.72,80792.02,0.01,0.18823,0.00014,18.3559]
[1778349180006,27.73,80791.6,0.01,0.18821,0.00014,18.3544]
[1778349183563,27.73,80790.88,0.01,0.18814,0.00014,18.34991]
[1778349189413,27.74,80790.4,0.01,0.1881,0.00014,18.34753]
[1778349197455,27.74,80790.42,0.01,0.18812,0.00014,18.34895]
[1778349202313,27.74,80791.66,0.01,0.18834,0.00014,18.36235]
[1778349203208,27.74,80791.28,0.01,0.18829,0.00014,18.35928]
[1778349204867,27.74,80791.27,0.01,0.1883,0.00014,18.35977]
[1778349213155,27.75,80794.06,0.01,0.18872,0.00014,18.38577]
[1778349214611,27.75,80794.69,0.01,0.1888,0.00014,18.38822]
[1778349214619,27.75,80794.69,0.01,0.1888,0.00014,18.38822]
[1778349220630,27.75,80795.85,0.01,0.189,0.00014,18.4001]
[1778349226272,27.75,80795.87,0.01,0.18902,0.00014,18.40139]
[1778349226706,27.76,80789.18,0.01,0.18807,0.00014,18.34296]
[1778349232126,27.76,80788.86,0.01,0.18805,0.00014,18.34156]
[1778349235638,27.76,80783.6,0.01,0.18732,0.00014,18.29636]
[1778349242378,27.76,80782.53,0.01,0.18718,0.00014,18.28778]
[1778349244641,27.76,80783.5,0.01,0.18733,0.00014,18.29704]
[1778349249836,27.76,80784.99,0.01,0.18756,0.00014,18.31108]
[1778349254871,27.77,80785.63,0.01,0.18766,0.00014,18.31753]
[1778349259906,27.77,80786.2,0.01,0.18775,0.00014,18.32316]
[1778349261547,27.77,80786.2,0.01,0.18775,0.00014,18.32316]
[1778349267973,27.77,80786.06,0.01,0.18775,0.00014,18.32283]
[1778349273500,27.77,80786.5,0.01,0.18778,0.00014,18.32272]
[1778349274390,27.77,80786.57,0.01,0.1878,0.00014,18.32344]
[1778349279431,27.77,80786.35,0.01,0.18777,0.00014,18.32204]
[1778349283244,27.77,80786.52,0.01,0.1878,0.00014,18.32396]
[1778349283719,27.77,80786.4,0.01,0.18779,0.00014,18.323]
[1778349288762,27.77,80787.37,0.01,0.18794,0.00014,18.33202]
[1778349293785,27.77,80782.62,0.01,0.18727,0.00014,18.29065]
[1778349297653,27.77,80779.41,0.01,0.18682,0.00014,18.26272]
[1778349298159,27.78,80779.89,0.01,0.18689,0.00014,18.26711]
[1778349298317,27.78,80779.89,0.01,0.18689,0.00014,18.26711]
[1778349298521,27.78,80777.39,0.01,0.18654,0.00014,18.2452]
[1778349299649,27.78,80777.39,0.01,0.18654,0.00014,18.2452]
[1778349300643,27.78,80772.15,0.01,0.1858,0.00014,18.19926]
[1778349305477,27.78,80772.43,0.01,0.18585,0.00014,18.20277]
[1778349305531,27.78,80773.42,0.01,0.18601,0.00014,18.21223]
[1778349306356,27.78,80773.42,0.01,0.18601,0.00014,18.21223]
[1778349306454,27.78,80773.53,0.01,0.18603,0.00014,18.21342]
[1778349307358,27.78,80773.53,0.01,0.18603,0.00014,18.21342]
[1778349307721,27.78,80773.53,0.01,0.18603,0.00014,18.21342]
[1778349307449,27.78,80773.45,0.01,0.18602,0.00014,18.21293]
[1778349308520,27.78,80773.45,0.01,0.18602,0.00014,18.21293]
[1778349309360,27.78,80770.25,0.01,0.18557,0.00014,18.18487]
[1778349309458,27.78,80768.62,0.01,0.18534,0.00014,18.17067]
[1778349312012,27.78,80768.82,0.01,0.18538,0.00014,18.17291]
[1778349312537,27.78,80768.82,0.01,0.18538,0.00014,18.17291]
[1778349312638,27.78,80769.07,0.01,0.18542,0.00014,18.17536]
[1778349313124,27.78,80769.07,0.01,0.18542,0.00014,18.17536]
[1778349316794,27.78,80766.78,0.01,0.18511,0.00014,18.15606]
[1778349317575,27.78,80766.78,0.01,0.18511,0.00014,18.15606]
[1778349322159,27.79,80767.26,0.01,0.18519,0.00014,18.16149]
[1778349322194,27.79,80767.26,0.01,0.18519,0.00014,18.16149]
[1778349322204,27.79,80767.26,0.01,0.18519,0.00014,18.16149]
[1778349326287,27.79,80768.5,0.01,0.18538,0.00014,18.17332]
[1778349326970,27.79,80769.41,0.01,0.18552,0.00014,18.18156]
[1778349332698,27.79,80769.6,0.01,0.18555,0.00014,18.18382]
[1778349338463,27.79,80769.51,0.01,0.18553,0.00014,18.18016]
[1778349343493,27.79,80768.74,0.01,0.18544,0.00014,18.17423]
[1778349348533,27.8,80768.56,0.01,0.18543,0.00014,18.17353]
[1778349350343,27.8,80767.99,0.01,0.18535,0.00014,18.16868]
[1778349350542,27.8,80766.58,0.01,0.18515,0.00014,18.1564]
[1778349355576,27.8,80763.45,0.01,0.18473,0.00014,18.12971]
[1778349356491,27.8,80763.45,0.01,0.18473,0.00014,18.12971]
[1778349361618,27.8,80763.63,0.01,0.18477,0.00014,18.13236]
[1778349366654,27.8,80761.42,0.01,0.18447,0.00014,18.11372]
[1778349371689,27.8,80760.69,0.01,0.18438,0.00014,18.10815]
[1778349377515,27.8,80760.5,0.01,0.18437,0.00014,18.10701]
[1778349379869,27.81,80759.84,0.01,0.18429,0.00014,18.10188]
[1778349379910,27.81,80759.84,0.01,0.18429,0.00014,18.10188]
[1778349382324,27.81,80760.0,0.01,0.18431,0.00014,18.10347]
[1778349382395,27.81,80760.0,0.01,0.18431,0.00014,18.10347]
[1778349383080,27.81,80760.0,0.01,0.18432,0.00014,18.10399]
[1778349383110,27.81,80760.0,0.01,0.18432,0.00014,18.10399]
[1778349388805,27.81,80760.0,0.01,0.18434,0.00014,18.10501]
[1778349393843,27.81,80758.92,0.01,0.18416,0.00014,18.09188]
[1778349398889,27.81,80758.48,0.01,0.18412,0.00014,18.08886]
[1778349406936,27.81,80758.48,0.01,0.18414,0.00014,18.09026]
[1778349415746,27.82,80757.52,0.01,0.18401,0.00014,18.08232]
[1778349424053,27.82,80757.36,0.01,0.18404,0.00014,18.08372]
[1778349429102,27.82,80756.41,0.01,0.18392,0.00014,18.0763]
[1778349434123,27.82,80755.83,0.01,0.18385,0.00014,18.07218]
[1778349439167,27.83,80755.68,0.01,0.18385,0.00014,18.07166]
[1778349439221,27.83,80755.68,0.01,0.18385,0.00014,18.07166]
[1778349439271,27.83,80755.68,0.01,0.18385,0.00014,18.07166]
[1778349439577,27.83,80755.68,0.01,0.18385,0.00014,18.07166]
[1778349439677,27.83,80755.68,0.01,0.18385,0.00014,18.07166]
[1778349439831,27.83,80755.16,0.01,0.18378,0.00014,18.06726]
[1778349440758,27.83,80755.16,0.01,0.18378,0.00014,18.06726]
[1778349440796,27.83,80755.16,0.01,0.18378,0.00014,18.06726]
[1778349440818,27.83,80734.8,0.01,0.18093,0.00014,17.88748]
[1778349443645,27.83,80725.75,0.01,0.17967,0.00014,17.80718]
[1778349449253,27.83,80721.46,0.01,0.17908,0.00014,17.76966]
[1778349454268,27.83,80719.47,0.01,0.17878,0.00014,17.74815]
[1778349459305,27.83,80717.77,0.01,0.17856,0.00014,17.73376]
[1778349464338,27.83,80716.81,0.01,0.17844,0.00014,17.72606]
[1778349467546,27.83,80716.68,0.01,0.17843,0.00014,17.72527]
[1778349467654,27.83,80716.68,0.01,0.17843,0.00014,17.72527]
[1778349467901,27.83,80716.68,0.01,0.17843,0.00014,17.72527]
[1778349467854,27.83,80717.18,0.01,0.1785,0.00014,17.72988]
[1778349469644,27.83,80717.18,0.01,0.1785,0.00014,17.73006]
[1778349469768,27.83,80717.18,0.01,0.1785,0.00014,17.73006]
[1778349469867,27.83,80731.05,0.01,0.18043,0.00014,17.85303]
[1778349472884,27.83,80729.98,0.01,0.18028,0.00014,17.84367]
[1778349473285,27.83,80729.74,0.01,0.18025,0.00014,17.8416]
[1778349475380,27.83,80730.44,0.01,0.18035,0.00014,17.84793]
[1778349475869,27.83,80732.91,0.01,0.1807,0.00014,17.8701]
[1778349477462,27.83,80739.45,0.01,0.18162,0.00014,17.92844]
[1778349477499,27.83,80739.45,0.01,0.18162,0.00014,17.92844]
[1778349477512,27.83,80741.68,0.01,0.18193,0.00014,17.94815]
[1778349479473,27.83,80741.68,0.01,0.18193,0.00014,17.9485]
[1778349479511,27.83,80741.68,0.01,0.18193,0.00014,17.9485]
[1778349479515,27.83,80741.68,0.01,0.18193,0.00014,17.9485]
[1778349483331,27.84,80731.35,0.01,0.18051,0.00014,17.85848]
[1778349490172,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349490193,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349490476,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349490787,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349490862,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349490934,27.84,80730.31,0.01,0.18041,0.00014,17.852]
[1778349491008,27.84,80733.78,0.01,0.1809,0.00014,17.88306]
[1778349491144,27.84,80733.78,0.01,0.1809,0.00014,17.88306]
[1778349491470,27.84,80733.78,0.01,0.1809,0.00014,17.88306]
[1778349491584,27.84,80733.78,0.01,0.1809,0.00014,17.88306]
[1778349491685,27.84,80764.98,0.01,0.18529,0.00014,18.15945]
[1778349492651,27.84,80779.16,0.01,0.1873,0.00014,18.28438]
[1778349493015,27.84,80779.16,0.01,0.1873,0.00014,18.28438]
[1778349493033,27.84,80779.16,0.01,0.1873,0.00014,18.28438]
[1778349493553,27.84,80779.16,0.01,0.1873,0.00014,18.28455]
[1778349494010,27.84,80779.16,0.01,0.1873,0.00014,18.28455]
[1778349494043,27.84,80779.16,0.01,0.1873,0.00014,18.28455]
[1778349494561,27.85,80781.76,0.01,0.18767,0.00014,18.30759]
[1778349499623,27.85,80785.44,0.01,0.18821,0.00014,18.34048]
[1778349499973,27.85,80785.83,0.01,0.18826,0.00014,18.34402]
[1778349500602,27.85,80785.83,0.01,0.18827,0.00014,18.34413]
[1778349502484,27.85,80786.56,0.01,0.18837,0.00014,18.35065]
[1778349502520,27.85,80786.56,0.01,0.18837,0.00014,18.35065]
[1778349503783,27.85,80791.15,0.01,0.18903,0.00014,18.39112]
[1778349504001,27.85,80791.3,0.01,0.18905,0.00014,18.39252]
[1778349504888,27.85,80791.52,0.01,0.18908,0.00014,18.39451]
[1778349509898,27.85,80792.53,0.01,0.18923,0.00014,18.40367]
[1778349514429,27.85,80796.19,0.01,0.18973,0.00014,18.43176]
[1778349514883,27.85,80797.89,0.01,0.18997,0.00014,18.44677]
[1778349516789,27.85,80798.07,0.01,0.19,0.00014,18.4484]
[1778349521804,27.85,80805.06,0.01,0.19101,0.00014,18.50992]
[1778349526556,27.85,80803.46,0.01,0.19078,0.00014,18.4958]
[1778349528621,27.85,80803.8,0.01,0.19082,0.00014,18.49881]
[1778349534841,27.85,80802.73,0.01,0.19067,0.00014,18.48954]
[1778349539194,27.85,80802.4,0.01,0.19063,0.00014,18.48671]
[1778349544912,27.85,80802.1,0.01,0.19059,0.00014,18.48447]
[1778349549947,27.85,80799.84,0.01,0.19027,0.00014,18.46496]
[1778349555989,27.85,80799.17,0.01,0.19018,0.00014,18.4596]
[1778349557180,27.85,80799.17,0.01,0.19018,0.00014,18.4596]
[1778349558002,27.85,80798.82,0.01,0.19014,0.00014,18.45671]
[1778349559160,27.85,80797.68,0.01,0.18998,0.00014,18.44679]
[1778349560021,27.85,80796.68,0.01,0.18983,0.00014,18.43812]
[1778349560845,27.85,80796.68,0.01,0.18983,0.00014,18.43812]
[1778349561027,27.85,80796.49,0.01,0.18981,0.00014,18.43657]
[1778349567069,27.85,80795.1,0.01,0.18962,0.00014,18.42515]
[1778349572104,27.86,80794.41,0.01,0.1895,0.00014,18.41534]
[1778349577138,27.86,80793.43,0.01,0.18938,0.00014,18.40751]
[1778349583282,27.86,80793.33,0.01,0.18936,0.00014,18.40678]
[1778349583325,27.86,80793.33,0.01,0.18936,0.00014,18.40678]
[1778349583331,27.86,80793.33,0.01,0.18936,0.00014,18.40678]
[1778349589226,27.86,80793.91,0.01,0.18945,0.00014,18.41211]
[1778349594261,27.86,80793.87,0.01,0.18945,0.00014,18.41192]
[1778349600307,27.86,80793.97,0.01,0.18946,0.00014,18.41296]
[1778349601142,27.86,80793.97,0.01,0.18946,0.00014,18.41296]
[1778349601322,27.86,80793.97,0.01,0.18946,0.00014,18.41296]
[1778349601802,27.86,80797.03,0.01,0.18991,0.00014,18.44011]
[1778349602326,27.86,80797.03,0.01,0.18991,0.00014,18.44011]
[1778349602883,27.86,80797.03,0.01,0.18991,0.00014,18.44011]
[1778349602983,27.86,80809.17,0.01,0.19166,0.00014,18.54686]
[1778349607984,27.86,80807.28,0.01,0.19139,0.00014,18.53055]
[1778349608448,27.86,80807.18,0.01,0.19137,0.00014,18.52977]
[1778349608456,27.86,80807.18,0.01,0.19137,0.00014,18.52977]
[1778349608595,27.86,80807.12,0.01,0.19137,0.00014,18.52933]
[1778349609354,27.86,80807.12,0.01,0.19137,0.00014,18.52933]
[1778349609380,27.86,80806.94,0.01,0.19134,0.00014,18.52775]
[1778349610475,27.86,80806.94,0.01,0.19134,0.00014,18.52775]
[1778349610574,27.86,80806.94,0.01,0.19134,0.00014,18.52791]
[1778349614088,27.86,80806.65,0.01,0.19131,0.00014,18.52552]
[1778349615570,27.86,80806.35,0.01,0.19126,0.00014,18.52297]
[1778349617478,27.86,80805.95,0.01,0.19121,0.00014,18.5196]
[1778349618360,27.86,80805.5,0.01,0.19115,0.00014,18.51579]
[1778349623696,27.86,80805.15,0.01,0.1911,0.00014,18.51307]
[1778349624654,27.86,80808.71,0.01,0.19161,0.00014,18.54434]
[1778349624786,27.86,80808.71,0.01,0.19161,0.00014,18.54434]
[1778349630526,27.86,80811.96,0.01,0.19208,0.00014,18.57274]
[1778349633992,27.86,80811.54,0.01,0.19199,0.00014,18.56453]
[1778349635020,27.86,80806.24,0.01,0.19122,0.00014,18.51802]
[1778349637045,27.86,80806.68,0.01,0.19128,0.00014,18.5218]
[1778349637077,27.86,80806.68,0.01,0.19128,0.00014,18.5218]
[1778349637602,27.86,80806.56,0.01,0.19127,0.00014,18.52075]
[1778349639121,27.86,80809.11,0.01,0.19163,0.00014,18.54307]
[1778349640382,27.86,80810.07,0.01,0.19177,0.00014,18.55138]
[1778349641185,27.86,80810.26,0.01,0.1918,0.00014,18.55296]
[1778349642589,27.86,80810.08,0.01,0.19177,0.00014,18.55129]
[1778349642612,27.86,80810.37,0.01,0.19181,0.00014,18.55374]
[1778349647646,27.86,80811.11,0.01,0.19192,0.00014,18.56057]
[1778349649565,27.86,80810.95,0.01,0.1919,0.00014,18.55927]
[1778349649659,27.86,80810.65,0.01,0.19186,0.00014,18.55675]
[1778349655143,27.87,80810.87,0.01,0.19196,0.00014,18.5627]
[1778349655291,27.87,80810.87,0.01,0.19196,0.00014,18.5627]
[1778349656161,27.87,80809.64,0.01,0.19181,0.00014,18.55375]
[1778349656902,27.87,80809.64,0.01,0.19181,0.00014,18.55375]
[1778349656929,27.87,80809.55,0.01,0.19178,0.00014,18.55157]
[1778349661753,27.87,80808.54,0.01,0.19163,0.00014,18.54285]
[1778349661825,27.87,80808.81,0.01,0.19167,0.00014,18.54534]
[1778349664496,27.87,80809.07,0.01,0.19171,0.00014,18.54787]
[1778349665715,27.87,80809.37,0.01,0.19176,0.00014,18.55062]
[1778349667581,27.87,80809.71,0.01,0.19181,0.00014,18.55362]
[1778349667786,27.87,80809.92,0.01,0.19184,0.00014,18.55545]
[1778349668423,27.87,80809.92,0.01,0.19184,0.00014,18.55545]
[1778349668792,27.87,80811.27,0.01,0.19203,0.00014,18.56728]
[1778349669298,27.87,80811.27,0.01,0.19203,0.00014,18.56728]
[1778349669813,27.87,80811.27,0.01,0.19203,0.00014,18.56728]
[1778349676209,27.87,80812.1,0.01,0.19216,0.00014,18.57488]
[1778349676497,27.87,80812.1,0.01,0.19216,0.00014,18.57488]
[1778349676562,27.87,80812.1,0.01,0.19216,0.00014,18.57488]
[1778349677129,27.87,80812.1,0.01,0.19216,0.00014,18.57488]
[1778349676848,27.87,80812.2,0.01,0.19217,0.00014,18.57562]
[1778349677338,27.87,80812.2,0.01,0.19217,0.00014,18.57562]
[1778349678070,27.87,80826.72,0.01,0.19427,0.00015,18.70253]
[1778349679962,27.87,80831.01,0.01,0.19489,0.00015,18.74006]
[1778349680057,27.87,80831.01,0.01,0.19489,0.00015,18.74006]
[1778349680092,27.87,80832.24,0.01,0.19506,0.00015,18.75019]
[1778349682655,27.87,80830.06,0.01,0.19471,0.00015,18.72921]
[1778349684157,27.87,80830.1,0.01,0.19471,0.00015,18.7289]
[1778349685658,27.87,80832.03,0.01,0.19499,0.00015,18.74566]
[1778349685667,27.87,80832.03,0.01,0.19499,0.00015,18.74566]
[1778349685700,27.87,80833.25,0.01,0.19516,0.00015,18.75625]
[1778349690946,27.86,80838.0,0.01,0.19585,0.00015,18.79738]
[1778349692586,27.86,80839.53,0.01,0.19604,0.00015,18.80622]
[1778349694397,27.86,80842.54,0.01,0.19647,0.00015,18.8323]
[1778349695436,27.86,80846.44,0.01,0.19703,0.00015,18.8652]
[1778349695982,27.86,80850.78,0.01,0.19764,0.00015,18.90158]
[1778349701031,27.85,80851.61,0.01,0.19771,0.00015,18.90623]
[1778349701944,27.85,80851.61,0.01,0.19771,0.00015,18.90623]
[1778349702006,27.85,80851.61,0.01,0.19771,0.00015,18.90623]
[1778349707028,27.85,80850.48,0.01,0.19753,0.00015,18.89546]
[1778349710585,27.85,80850.51,0.01,0.19752,0.00015,18.89493]
[1778349710613,27.85,80850.51,0.01,0.19752,0.00015,18.89473]
[1778349711951,27.85,80850.51,0.01,0.19752,0.00015,18.89473]
[1778349712035,27.85,80850.51,0.01,0.19752,0.00015,18.89453]
[1778349712464,27.85,80850.51,0.01,0.19752,0.00015,18.89453]
[1778349713116,27.85,80850.46,0.01,0.19751,0.00015,18.8939]
[1778349715020,27.85,80850.43,0.01,0.1975,0.00015,18.89344]
[1778349715130,27.85,80851.25,0.01,0.19761,0.00015,18.90039]
[1778349715614,27.85,80851.25,0.01,0.19761,0.00015,18.90039]
[1778349716148,27.85,80852.82,0.01,0.19784,0.00015,18.91386]
[1778349721177,27.85,80852.09,0.01,0.19771,0.00015,18.90636]
[1778349721917,27.85,80852.09,0.01,0.19771,0.00015,18.90636]
[1778349723091,27.85,80852.09,0.01,0.19771,0.00015,18.90614]
[1778349729227,27.84,80846.68,0.01,0.1969,0.00015,18.85775]
[1778349734261,27.84,80848.7,0.01,0.19718,0.00015,18.87472]
[1778349739299,27.84,80851.27,0.01,0.19755,0.00015,18.89649]
[1778349741138,27.84,80851.27,0.01,0.19755,0.00015,18.89649]
[1778349745665,27.84,80852.17,0.01,0.19767,0.00015,18.90381]
[1778349748281,27.84,80853.73,0.01,0.19789,0.00015,18.91686]
[1778349748875,27.84,80853.73,0.01,0.19789,0.00015,18.91686]
[1778349750605,27.84,80854.39,0.01,0.19798,0.00015,18.92234]
[1778349756417,27.84,80855.02,0.01,0.19803,0.00015,18.92247]
[1778349761452,27.83,80855.65,0.01,0.19811,0.00015,18.92735]
[1778349766487,27.83,80856.04,0.01,0.19815,0.00015,18.93015]
[1778349772191,27.83,80856.14,0.01,0.19817,0.00015,18.93091]
[1778349773651,27.83,80846.72,0.01,0.19677,0.00015,18.84793]
[1778349775904,27.83,80846.72,0.01,0.19677,0.00015,18.84793]
[1778349776249,27.83,80844.46,0.01,0.19644,0.00015,18.82811]
[1778349781272,27.83,80844.65,0.01,0.19647,0.00015,18.82976]
[1778349782411,27.83,80844.64,0.01,0.19646,0.00015,18.82967]
[1778349782418,27.83,80844.64,0.01,0.19646,0.00015,18.82967]
[1778349783166,27.83,80844.51,0.01,0.19645,0.00015,18.82852]
[1778349788182,27.83,80844.9,0.01,0.1965,0.00015,18.83184]
[1778349793198,27.83,80844.25,0.01,0.1964,0.00015,18.82597]
[1778349798214,27.83,80843.34,0.01,0.19627,0.00015,18.81783]
[1778349798791,27.83,80843.34,0.01,0.19627,0.00015,18.8178]
[1778349803800,27.83,80836.29,0.01,0.19523,0.00015,18.75609]
[1778349807609,27.83,80834.42,0.01,0.19496,0.00015,18.73984]
[1778349808912,27.83,80829.1,0.01,0.19419,0.00015,18.69331]
[1778349808919,27.83,80829.1,0.01,0.19419,0.00015,18.69331]
[1778349809286,27.83,80829.1,0.01,0.19419,0.00015,18.69331]
[1778349809118,27.83,80827.15,0.01,0.19391,0.00015,18.67626]
[1778349809793,27.83,80827.15,0.01,0.19391,0.00015,18.67622]
[1778349811037,27.83,80827.15,0.01,0.19391,0.00015,18.67622]
[1778349811805,27.83,80825.38,0.01,0.19362,0.00015,18.65628]
[1778349817848,27.83,80823.3,0.01,0.1933,0.00015,18.63731]
[1778349822884,27.83,80821.95,0.01,0.1931,0.00014,18.62504]
[1778349825366,27.83,80820.66,0.01,0.19291,0.00014,18.61357]
[1778349825905,27.83,80820.48,0.01,0.19288,0.00014,18.61192]
[1778349829461,27.83,80820.48,0.01,0.19288,0.00014,18.61192]
[1778349829932,27.83,80820.43,0.01,0.19287,0.00014,18.61121]
[1778349834969,27.83,80821.2,0.01,0.19297,0.00014,18.61758]
[1778349840007,27.83,80820.6,0.01,0.19288,0.00014,18.61193]
[1778349846045,27.82,80819.86,0.01,0.19277,0.00014,18.60501]
[1778349852099,27.82,80819.47,0.01,0.1927,0.00014,18.60118]
[1778349857122,27.82,80819.07,0.01,0.19264,0.00014,18.59733]
[1778349862169,27.82,80818.72,0.01,0.19258,0.00014,18.59393]
[1778349867202,27.82,80818.68,0.01,0.19257,0.00014,18.59325]
[1778349872004,27.82,80826.36,0.01,0.19364,0.00015,18.65564]
[1778349872044,27.82,80826.36,0.01,0.19364,0.00015,18.65564]
[1778349872410,27.82,80826.53,0.01,0.19366,0.00015,18.65682]
[1778349876733,27.82,80832.15,0.01,0.19447,0.00015,18.70551]
[1778349876750,27.82,80832.15,0.01,0.19447,0.00015,18.70551]
[1778349877272,27.82,80833.75,0.01,0.1947,0.00015,18.71933]
[1778349878609,27.82,80837.59,0.01,0.19526,0.00015,18.75275]
[1778349879470,27.82,80841.57,0.01,0.19584,0.00015,18.78756]
[1778349880308,27.82,80841.57,0.01,0.19584,0.00015,18.78756]
[1778349886946,27.82,80843.7,0.01,0.19615,0.00015,18.80591]
[1778349890076,27.82,80842.92,0.01,0.19603,0.00015,18.799]
[1778349890699,27.82,80842.24,0.01,0.19593,0.00015,18.79298]
[1778349890823,27.82,80842.24,0.01,0.19593,0.00015,18.79298]
[1778349890831,27.82,80842.24,0.01,0.19593,0.00015,18.79298]
[1778349890833,27.82,80842.24,0.01,0.19593,0.00015,18.79298]
[1778349890866,27.82,80840.4,0.01,0.19566,0.00015,18.77686]
[1778349896166,27.82,80831.56,0.01,0.19437,0.00015,18.6996]
[1778349896826,27.82,80825.43,0.01,0.19348,0.00015,18.64575]
[1778349900347,27.82,80823.71,0.01,0.19323,0.00015,18.63044]
[1778349900899,27.82,80823.71,0.01,0.19323,0.00015,18.63044]
[1778349902833,27.82,80820.21,0.01,0.19272,0.00014,18.59965]
[1778349903490,27.82,80818.95,0.01,0.19253,0.00014,18.58858]
[1778349904334,27.82,80818.95,0.01,0.19253,0.00014,18.58858]
[1778349905126,27.82,80819.58,0.01,0.19263,0.00014,18.59411]
[1778349911519,27.82,80822.63,0.01,0.19306,0.00014,18.62073]
[1778349916556,27.82,80822.29,0.01,0.19301,0.00014,18.61764]
[1778349921589,27.82,80822.31,0.01,0.19302,0.00014,18.61772]
[1778349928637,27.82,80822.89,0.01,0.1931,0.00015,18.62264]
[1778349934821,27.82,80823.38,0.01,0.19313,0.00015,18.62239]
[1778349941160,27.82,80823.38,0.01,0.19313,0.00015,18.62218]
[1778349947772,27.81,80824.21,0.01,0.19324,0.00015,18.62904]
[1778349953210,27.81,80824.53,0.01,0.19329,0.00015,18.63166]
[1778349962090,27.81,80825.2,0.01,0.19338,0.00015,18.63718]
[1778349967201,27.81,80825.91,0.01,0.19347,0.00015,18.64263]
[1778349972950,27.81,80828.5,0.01,0.19383,0.00015,18.66465]
[1778349977555,27.81,80824.36,0.01,0.19322,0.00015,18.62801]
[1778349980337,27.81,80822.81,0.01,0.193,0.00015,18.61432]
[1778349980918,27.81,80821.77,0.01,0.19285,0.00014,18.60516]
[1778349980977,27.81,80821.77,0.01,0.19285,0.00014,18.60516]
[1778349981027,27.81,80821.77,0.01,0.19285,0.00014,18.60516]
[1778349981033,27.81,80821.77,0.01,0.19285,0.00014,18.60516]
[1778349984122,27.81,80819.96,0.01,0.19258,0.00014,18.58919]
[1778349984162,27.81,80819.96,0.01,0.19258,0.00014,18.58919]
[1778349985014,27.81,80819.05,0.01,0.19245,0.00014,18.58119]
[1778349990622,27.81,80819.05,0.01,0.19245,0.00014,18.58118]
[1778349990646,27.81,80819.05,0.01,0.19245,0.00014,18.58118]
[1778349990653,27.81,80819.05,0.01,0.19245,0.00014,18.58118]
[1778349992354,27.81,80819.05,0.01,0.19242,0.00014,18.57674]
[1778349992398,27.81,80819.05,0.01,0.19242,0.00014,18.57674]
[1778349993215,27.81,80815.68,0.01,0.19193,0.00014,18.54722]
[1778349994482,27.81,80815.68,0.01,0.19193,0.00014,18.54727]
[1778349994509,27.81,80815.68,0.01,0.19193,0.00014,18.54727]
[1778349994521,27.81,80815.68,0.01,0.19193,0.00014,18.54727]
[1778350002237,27.81,80814.72,0.01,0.1918,0.00014,18.5391]
[1778350008395,27.81,80811.31,0.01,0.19132,0.00014,18.50999]
[1778350015471,27.81,80810.23,0.01,0.19118,0.00014,18.50124]
[1778350021068,27.81,80810.11,0.01,0.19117,0.00014,18.50099]
[1778350027326,27.82,80808.0,0.01,0.19089,0.00014,18.48367]
[1778350032361,27.82,80807.71,0.01,0.19086,0.00014,18.48193]
[1778350034633,27.82,80807.25,0.01,0.1908,0.00014,18.47821]
[1778350034674,27.82,80807.25,0.01,0.1908,0.00014,18.47821]
[1778350034905,27.82,80807.25,0.01,0.1908,0.00014,18.47821]
[1778350037737,27.82,80816.69,0.01,0.19217,0.00014,18.56147]
[1778350045452,27.82,80815.67,0.01,0.19202,0.00014,18.5527]
[1778350050487,27.82,80814.25,0.01,0.19182,0.00014,18.54028]
[1778350055522,27.82,80812.87,0.01,0.19159,0.00014,18.52374]
[1778350056528,27.82,80812.87,0.01,0.19159,0.00014,18.52374]
[1778350056577,27.82,80820.36,0.01,0.19267,0.00014,18.58946]
[1778350057538,27.82,80824.88,0.01,0.19332,0.00015,18.62901]
[1778350060615,27.82,80826.02,0.01,0.19349,0.00015,18.63919]
[1778350064007,27.82,80829.66,0.01,0.19403,0.00015,18.6713]
[1778350064707,27.82,80830.78,0.01,0.19419,0.00015,18.68122]
[1778350064709,27.82,80830.78,0.01,0.19419,0.00015,18.68122]
[1778350065365,27.82,80831.05,0.01,0.19423,0.00015,18.68363]
[1778350070630,27.82,80834.48,0.01,0.19473,0.00015,18.71385]
[1778350080702,27.82,80837.51,0.01,0.19518,0.00015,18.7405]
[1778350085735,27.82,80844.9,0.01,0.19626,0.00015,18.80503]
[1778350087749,27.82,80834.45,0.01,0.19472,0.00015,18.7132]
[1778350092784,27.82,80832.94,0.01,0.19449,0.00015,18.69923]
[1778350098826,27.82,80831.01,0.01,0.19419,0.00015,18.68136]
[1778350106897,27.82,80829.42,0.01,0.19394,0.00015,18.66604]
[1778350111917,27.81,80833.02,0.01,0.19441,0.00015,18.69218]
[1778350116951,27.81,80834.59,0.01,0.19462,0.00015,18.7045]
[1778350121986,27.81,80833.08,0.01,0.19438,0.00015,18.69009]
[1778350128043,27.81,80832.72,0.01,0.1943,0.00015,18.6856]
[1778350130705,27.8,80831.71,0.01,0.19415,0.00015,18.67631]
[1778350132163,27.8,80826.82,0.01,0.19343,0.00015,18.63323]
[1778350138099,27.8,80821.79,0.01,0.19268,0.00014,18.58802]
[1778350141189,27.8,80819.52,0.01,0.19235,0.00014,18.56786]
[1778350142378,27.8,80820.12,0.01,0.19244,0.00014,18.57302]
[1778350148184,27.8,80819.3,0.01,0.1923,0.00014,18.56508]
[1778350153203,27.8,80817.29,0.01,0.192,0.00014,18.54693]
[1778350154672,27.8,80819.39,0.01,0.19231,0.00014,18.56528]
[1778350155218,27.8,80820.37,0.01,0.19245,0.00014,18.574]
[1778350161261,27.8,80818.98,0.01,0.19226,0.00014,18.56237]
[1778350168311,27.8,80817.83,0.01,0.19208,0.00014,18.55172]
[1778350175075,27.8,80816.64,0.01,0.19187,0.00014,18.5364]
[1778350175360,27.8,80815.65,0.01,0.19172,0.00014,18.5274]
[1778350178309,27.8,80815.73,0.01,0.19173,0.00014,18.52789]
[1778350178326,27.8,80815.73,0.01,0.19173,0.00014,18.52789]
[1778350178333,27.8,80815.73,0.01,0.19173,0.00014,18.52789]
[1778350179206,27.8,80814.91,0.01,0.19161,0.00014,18.52058]
[1778350179238,27.8,80814.91,0.01,0.19161,0.00014,18.52058]
[1778350179758,27.8,80814.91,0.01,0.19161,0.00014,18.52047]
[1778350179771,27.8,80814.91,0.01,0.19161,0.00014,18.52047]
[1778350184072,27.8,80814.32,0.01,0.19152,0.00014,18.51487]
[1778350186508,27.8,80801.72,0.01,0.1897,0.00014,18.40392]
[1778350190118,27.8,80801.38,0.01,0.18965,0.00014,18.40109]
[1778350190936,27.8,80801.38,0.01,0.18965,0.00014,18.40114]
[1778350196417,27.8,80801.27,0.01,0.18964,0.00014,18.40029]
[1778350201543,27.8,80797.33,0.01,0.18909,0.00014,18.36659]
[1778350203796,27.8,80797.78,0.01,0.18916,0.00014,18.37093]
[1778350204566,27.8,80792.29,0.01,0.18838,0.00014,18.32304]
[1778350209602,27.8,80791.21,0.01,0.18825,0.00014,18.31465]
[1778350211923,27.8,80789.05,0.01,0.18794,0.00014,18.29592]
[1778350212024,27.8,80789.85,0.01,0.18806,0.00014,18.30329]
[1778350213969,27.8,80789.85,0.01,0.18806,0.00014,18.30329]
[1778350214637,27.81,80789.85,0.01,0.18808,0.00014,18.30425]
[1778350222693,27.81,80792.2,0.01,0.18846,0.00014,18.32751]
[1778350226253,27.81,80792.2,0.01,0.18846,0.00014,18.32751]
[1778350226353,27.81,80792.62,0.01,0.18854,0.00014,18.33246]
[1778350235494,27.81,80793.79,0.01,0.18872,0.00014,18.34367]
[1778350240890,27.82,80794.83,0.01,0.18889,0.00014,18.35155]
[1778350246862,27.82,80793.12,0.01,0.18867,0.00014,18.33826]
[1778350253911,27.83,80796.17,0.01,0.18915,0.00014,18.36712]
[1778350258964,27.83,80796.33,0.01,0.18919,0.00014,18.36995]
[1778350263983,27.83,80796.38,0.01,0.18922,0.00014,18.37182]
[1778350269034,27.84,80796.24,0.01,0.18923,0.00014,18.37204]
[1778350274054,27.84,80795.52,0.01,0.18915,0.00014,18.3672]
[1778350279105,27.84,80795.83,0.01,0.18922,0.00014,18.37172]
[1778350289159,27.85,80796.26,0.01,0.18933,0.00014,18.37847]
[1778350296207,27.85,80796.62,0.01,0.18939,0.00014,18.37926]
[1778350301243,27.85,80794.2,0.01,0.18907,0.00014,18.35959]
[1778350309315,27.86,80793.85,0.01,0.18906,0.00014,18.3591]
[1778350314331,27.86,80793.85,0.01,0.18909,0.00014,18.36071]
[1778350319385,27.87,80794.95,0.01,0.18927,0.00014,18.37191]
[1778350325412,27.87,80795.2,0.01,0.18934,0.00014,18.37591]
[1778350330445,27.87,80794.68,0.01,0.18929,0.00014,18.37282]
[1778350338518,27.88,80794.82,0.01,0.18935,0.00014,18.37642]
[1778350348590,27.88,80795.39,0.01,0.18948,0.00014,18.3843]
[1778350353606,27.88,80795.88,0.01,0.18954,0.00014,18.38555]
[1778350358642,27.89,80795.12,0.01,0.18945,0.00014,18.38031]
[1778350362263,27.89,80795.35,0.01,0.1895,0.00014,18.38317]
[1778350363045,27.89,80794.7,0.01,0.18941,0.00014,18.37774]
[1778350366987,27.89,80793.26,0.01,0.18922,0.00014,18.36624]
[1778350372028,27.89,80790.83,0.01,0.1889,0.00014,18.34644]
[1778350373326,27.89,80790.61,0.01,0.18888,0.00014,18.34482]
[1778350374734,27.9,80790.61,0.01,0.18888,0.00014,18.34514]
[1778350380796,27.9,80789.98,0.01,0.18883,0.00014,18.34174]
[1778350383606,27.9,80789.98,0.01,0.18883,0.00014,18.34174]
[1778350384499,27.9,80789.83,0.01,0.18882,0.00014,18.34131]
[1778350386710,27.9,80789.82,0.01,0.18883,0.00014,18.3418]
[1778350391873,27.91,80784.38,0.01,0.18808,0.00014,18.29594]
[1778350397916,27.91,80780.36,0.01,0.18755,0.00014,18.26311]
[1778350405257,27.91,80783.34,0.01,0.188,0.00014,18.2909]
[1778350411006,27.92,80787.46,0.01,0.18862,0.00014,18.32612]
[1778350416041,27.92,80786.08,0.01,0.18845,0.00014,18.31592]
[1778350425104,27.93,80787.83,0.01,0.18876,0.00014,18.33477]
[1778350431151,27.93,80790.19,0.01,0.18913,0.00014,18.35768]
[1778350436183,27.94,80791.25,0.01,0.18932,0.00014,18.36872]
[1778350437644,27.94,80791.25,0.01,0.18932,0.00014,18.36872]
[1778350437689,27.94,80791.25,0.01,0.18932,0.00014,18.36872]
[1778350438414,27.94,80796.5,0.01,0.19008,0.00014,18.41536]
[1778350444239,27.94,80793.24,0.01,0.18964,0.00014,18.38839]
[1778350446361,27.94,80792.08,0.01,0.18948,0.00014,18.37873]
[1778350446592,27.94,80792.08,0.01,0.18948,0.00014,18.37873]
[1778350452295,27.95,80785.12,0.01,0.18852,0.00014,18.31953]
[1778350457330,27.95,80779.63,0.01,0.18776,0.00014,18.27272]
[1778350463011,27.95,80777.32,0.01,0.18745,0.00014,18.25354]
[1778350468017,27.95,80774.45,0.01,0.18706,0.00014,18.22986]
[1778350469105,27.95,80774.45,0.01,0.18706,0.00014,18.22986]
[1778350469159,27.95,80774.45,0.01,0.18706,0.00014,18.22986]
[1778350471145,27.96,80773.58,0.01,0.18695,0.00014,18.22296]
[1778350474236,27.96,80773.65,0.01,0.18694,0.00014,18.21983]
[1778350475238,27.96,80774.01,0.01,0.187,0.00014,18.22322]
[1778350477037,27.96,80784.05,0.01,0.18843,0.00014,18.31166]
[1778350477110,27.96,80784.05,0.01,0.18843,0.00014,18.31166]
[1778350477705,27.96,80784.05,0.01,0.18843,0.00014,18.31166]
[1778350479480,27.96,80784.62,0.01,0.18852,0.00014,18.31714]
[1778350479581,27.96,80785.6,0.01,0.18866,0.00014,18.32607]
[1778350482751,27.96,80785.49,0.01,0.18866,0.00014,18.32581]
[1778350482755,27.96,80785.49,0.01,0.18866,0.00014,18.32581]
[1778350482975,27.96,80786.98,0.01,0.18888,0.00014,18.33921]
[1778350487576,27.96,80792.36,0.01,0.18967,0.00014,18.38761]
[1778350491668,27.97,80796.17,0.01,0.19023,0.00014,18.42215]
[1778350496721,27.98,80801.34,0.01,0.19109,0.00014,18.4739]
[1778350496751,27.98,80801.34,0.01,0.19109,0.00014,18.4739]
[1778350496933,27.98,80803.95,0.01,0.1915,0.00014,18.4993]
[1778350497623,27.98,80803.95,0.01,0.1915,0.00014,18.4993]
[1778350497633,27.98,80803.95,0.01,0.1915,0.00014,18.4993]
[1778350497956,27.98,80816.31,0.01,0.19329,0.00014,18.60736]
[1778350498728,27.98,80816.31,0.01,0.19329,0.00014,18.60736]
[1778350498830,27.99,80817.8,0.01,0.19351,0.00014,18.62058]
[1778350500966,27.99,80818.48,0.01,0.19361,0.00014,18.62661]
[1778350500976,27.99,80818.48,0.01,0.19361,0.00014,18.62661]
[1778350501001,27.99,80818.25,0.01,0.19362,0.00014,18.62735]
[1778350506181,27.99,80824.62,0.01,0.19456,0.00014,18.6837]
[1778350511631,28.0,80831.94,0.01,0.19568,0.00015,18.75063]
[1778350512336,28.0,80831.84,0.01,0.19569,0.00015,18.75118]
[1778350514737,28.01,80821.71,0.01,0.19426,0.00014,18.66548]
[1778350520023,28.01,80819.58,0.01,0.19397,0.00014,18.64805]
[1778350520779,28.01,80819.41,0.01,0.19397,0.00014,18.64831]
[1778350525814,28.01,80818.52,0.01,0.19386,0.00014,18.64146]
[1778350531907,28.01,80817.85,0.01,0.19377,0.00014,18.63606]
[1778350532580,28.02,80817.85,0.01,0.19374,0.00014,18.63185]
[1778350534718,28.02,80817.85,0.01,0.19374,0.00014,18.63196]
[1778350536667,28.02,80817.85,0.01,0.19375,0.00014,18.63219]
[1778350537764,28.02,80819.39,0.01,0.19398,0.00014,18.64583]
[1778350538716,28.02,80819.39,0.01,0.19398,0.00014,18.64594]
[1778350540882,28.02,80819.39,0.01,0.19398,0.00014,18.64617]
[1778350541242,28.02,80820.19,0.01,0.1941,0.00014,18.65325]
[1778350547968,28.02,80821.08,0.01,0.19424,0.00014,18.66185]
[1778350554010,28.02,80822.23,0.01,0.19442,0.00014,18.67264]
[1778350559044,28.02,80824.69,0.01,0.19479,0.00014,18.6947]
[1778350564083,28.02,80825.64,0.01,0.19494,0.00014,18.70359]
[1778350569760,28.02,80825.48,0.01,0.19492,0.00014,18.70273]
[1778350575109,28.03,80829.35,0.01,0.1955,0.00015,18.73714]
[1778350575549,28.03,80829.35,0.01,0.1955,0.00015,18.73714]
[1778350581201,28.03,80829.12,0.01,0.19548,0.00015,18.73572]
[1778350585209,28.03,80827.8,0.01,0.19529,0.00015,18.72446]
[1778350585788,28.03,80827.8,0.01,0.19529,0.00015,18.72446]
[1778350596088,28.03,80826.47,0.01,0.1951,0.00015,18.71328]
[1778350604412,28.03,80826.11,0.01,0.19503,0.00015,18.70628]
[1778350610427,28.03,80819.4,0.01,0.19406,0.00014,18.64824]
[1778350615386,28.03,80819.4,0.01,0.19406,0.00014,18.6483]
[1778350620497,28.03,80818.02,0.01,0.19388,0.00014,18.63739]
[1778350626519,28.03,80816.98,0.01,0.19375,0.00014,18.62931]
[1778350629537,28.03,80817.26,0.01,0.19379,0.00014,18.63193]
[1778350635580,28.04,80817.98,0.01,0.19392,0.00014,18.63986]
[1778350642632,28.04,80817.84,0.01,0.19393,0.00014,18.64024]
[1778350645911,28.04,80819.22,0.01,0.19414,0.00014,18.65269]
[1778350647438,28.04,80819.2,0.01,0.19414,0.00014,18.65274]
[1778350652701,28.04,80819.63,0.01,0.19419,0.00014,18.65357]
[1778350655196,28.05,80819.71,0.01,0.19421,0.00014,18.65466]
[1778350655375,28.05,80819.71,0.01,0.19421,0.00014,18.65466]
[1778350657667,28.05,80826.0,0.01,0.19513,0.00014,18.70966]
[1778350657768,28.05,80827.61,0.01,0.19536,0.00015,18.72377]
[1778350661356,28.05,80826.91,0.01,0.19527,0.00015,18.71794]
[1778350666800,28.05,80834.5,0.01,0.19638,0.00015,18.78422]
[1778350671834,28.05,80832.21,0.01,0.19604,0.00015,18.76397]
[1778350678885,28.05,80830.73,0.01,0.19581,0.00015,18.75043]
[1778350683922,28.04,80831.54,0.01,0.19592,0.00015,18.7568]
[1778350688954,28.04,80833.99,0.01,0.19626,0.00015,18.77713]
[1778350693596,28.04,80836.24,0.01,0.19657,0.00015,18.7958]
[1778350699024,28.04,80837.72,0.01,0.19676,0.00015,18.80737]
[1778350704061,28.04,80839.61,0.01,0.19702,0.00015,18.82264]
[1778350713827,28.03,80840.06,0.01,0.19707,0.00015,18.82582]
[1778350720060,28.03,80841.91,0.01,0.19726,0.00015,18.83466]
[1778350723978,28.03,80841.2,0.01,0.19714,0.00015,18.82727]
[1778350724201,28.03,80841.42,0.01,0.19717,0.00015,18.82893]
[1778350729235,28.02,80834.62,0.01,0.19616,0.00015,18.76888]
[1778350736121,28.02,80834.7,0.01,0.19615,0.00015,18.76879]
[1778350741320,28.02,80831.55,0.01,0.19567,0.00015,18.73997]
[1778350748775,28.02,80833.29,0.01,0.19591,0.00015,18.75446]
[1778350755472,28.02,80834.29,0.01,0.19603,0.00015,18.76157]
[1778350761460,28.01,80835.1,0.01,0.19613,0.00015,18.76773]
[1778350767502,28.01,80834.92,0.01,0.19609,0.00015,18.76539]
[1778350769333,28.01,80834.92,0.01,0.19609,0.00015,18.76539]
[1778350773544,28.01,80824.05,0.01,0.19447,0.00014,18.66586]
[1778350778698,28.01,80819.18,0.01,0.19377,0.00014,18.62351]
[1778350779394,28.01,80818.06,0.01,0.19361,0.00014,18.61388]
[1778350782479,28.01,80817.14,0.01,0.19348,0.00014,18.60603]
[1778350784034,28.01,80816.4,0.01,0.19337,0.00014,18.59978]
[1778350789658,28.01,80813.99,0.01,0.19304,0.00014,18.57975]
[1778350795753,28.02,80811.24,0.01,0.19266,0.00014,18.55695]
[1778350801741,28.02,80807.93,0.01,0.19221,0.00014,18.52942]
[1778350806777,28.02,80806.39,0.01,0.19201,0.00014,18.51732]
[1778350812819,28.02,80806.67,0.01,0.19208,0.00014,18.52135]
[1778350817853,28.03,80806.87,0.01,0.19213,0.00014,18.52436]
[1778350822889,28.03,80805.95,0.01,0.19202,0.00014,18.51764]
[1778350827924,28.03,80805.23,0.01,0.19194,0.00014,18.51274]
[1778350834973,28.04,80805.39,0.01,0.19196,0.00014,18.51163]
[1778350842023,28.04,80804.83,0.01,0.19192,0.00014,18.50878]
[1778350849071,28.04,80804.54,0.01,0.19191,0.00014,18.50821]
[1778350850707,28.04,80804.54,0.01,0.19191,0.00014,18.50821]
[1778350850820,28.04,80804.54,0.01,0.19191,0.00014,18.50821]
[1778350851155,28.04,80795.87,0.01,0.19067,0.00014,18.43322]
[1778350851500,28.04,80795.87,0.01,0.19067,0.00014,18.43322]
[1778350854403,28.05,80790.97,0.01,0.18999,0.00014,18.39153]
[1778350854781,28.05,80790.97,0.01,0.18999,0.00014,18.39153]
[1778350854788,28.05,80790.97,0.01,0.18999,0.00014,18.39153]
[1778350855329,28.05,80790.87,0.01,0.18998,0.00014,18.39084]
[1778350860329,28.05,80791.72,0.01,0.19011,0.00014,18.39896]
[1778350865329,28.05,80793.16,0.01,0.19033,0.00014,18.41238]
[1778350866665,28.05,80793.47,0.01,0.19038,0.00014,18.41541]
[1778350867283,28.05,80793.68,0.01,0.19041,0.00014,18.4174]
[1778350869550,28.05,80793.85,0.01,0.19044,0.00014,18.4192]
[1778350874605,28.05,80794.21,0.01,0.19051,0.00014,18.42311]
[1778350876878,28.05,80795.08,0.01,0.19064,0.00014,18.431]
[1778350877269,28.05,80795.08,0.01,0.19064,0.00014,18.43115]
[1778350882303,28.05,80798.75,0.01,0.19118,0.00014,18.46371]
[1778350887337,28.06,80798.4,0.01,0.19114,0.00014,18.4612]
[1778350893184,28.06,80798.13,0.01,0.1911,0.00014,18.45918]
[1778350898416,28.06,80797.19,0.01,0.19095,0.00014,18.44746]
[1778350903450,28.06,80796.39,0.01,0.19085,0.00014,18.44114]
[1778350909492,28.06,80795.6,0.01,0.19075,0.00014,18.43508]
[1778350916596,28.06,80795.83,0.01,0.1908,0.00014,18.43801]
[1778350919817,28.06,80795.83,0.01,0.1908,0.00014,18.43827]
[1778350919852,28.06,80795.83,0.01,0.1908,0.00014,18.43827]
[1778350919916,28.06,80795.69,0.01,0.19078,0.00014,18.43732]
[1778350924822,28.06,80795.94,0.01,0.19083,0.00014,18.43989]
[1778350924867,28.06,80795.94,0.01,0.19083,0.00014,18.43989]
[1778350928813,28.07,80795.29,0.01,0.19074,0.00014,18.43462]
[1778350928853,28.07,80795.29,0.01,0.19074,0.00014,18.43462]
[1778350934668,28.07,80795.54,0.01,0.19079,0.00014,18.43786]
[1778350939703,28.07,80795.58,0.01,0.19081,0.00014,18.43885]
[1778350945575,28.07,80795.51,0.01,0.1908,0.00014,18.43837]
[1778350950785,28.07,80795.9,0.01,0.19088,0.00014,18.44315]
[1778350956877,28.07,80795.97,0.01,0.19087,0.00014,18.44005]
[1778350962864,28.07,80796.64,0.01,0.19098,0.00014,18.44659]
[1778350966852,28.08,80796.86,0.01,0.19102,0.00014,18.44885]
[1778350967049,28.08,80796.78,0.01,0.19101,0.00014,18.44826]
[1778350972934,28.08,80796.74,0.01,0.19101,0.00014,18.44859]
[1778350977085,28.08,80796.84,0.01,0.19103,0.00014,18.44979]
[1778350977187,28.08,80796.98,0.01,0.19105,0.00014,18.45112]
[1778350981209,28.08,80796.98,0.01,0.19106,0.00014,18.45144]
[1778350981310,28.08,80797.54,0.01,0.19114,0.00014,18.45642]
[1778350987087,28.08,80798.17,0.01,0.19124,0.00014,18.46252]
[1778350989372,28.08,80798.17,0.01,0.19124,0.00014,18.46252]
[1778350989474,28.08,80797.87,0.01,0.1912,0.00014,18.46012]
[1778350992487,28.08,80797.87,0.01,0.19121,0.00014,18.46033]
[1778350997523,28.08,80796.84,0.01,0.19107,0.00014,18.45204]
[1778350997560,28.08,80796.84,0.01,0.19107,0.00014,18.45204]
[1778350998434,28.08,80794.73,0.01,0.19077,0.00014,18.43379]
[1778351003492,28.08,80794.94,0.01,0.19081,0.00014,18.43614]
[1778351007792,28.08,80795.08,0.01,0.19084,0.00014,18.43802]
[1778351008334,28.08,80795.08,0.01,0.19084,0.00014,18.43802]
[1778351008455,28.08,80796.56,0.01,0.19105,0.00014,18.45103]
[1778351010111,28.08,80802.79,0.01,0.19195,0.00014,18.50535]
[1778351011902,28.09,80804.98,0.01,0.19224,0.00014,18.52033]
[1778351012152,28.09,80804.98,0.01,0.19224,0.00014,18.52033]
[1778351017474,28.09,80807.71,0.01,0.19265,0.00014,18.5452]
[1778351020106,28.09,80807.82,0.01,0.19268,0.00014,18.54675]
[1778351024228,28.09,80807.92,0.01,0.1927,0.00014,18.54835]
[1778351024292,28.09,80807.69,0.01,0.19267,0.00014,18.54651]
[1778351028454,28.09,80807.36,0.01,0.19263,0.00014,18.54409]
[1778351028489,28.09,80807.47,0.01,0.19265,0.00014,18.54518]
[1778351032005,28.09,80807.61,0.01,0.19268,0.00014,18.54673]
[1778351032038,28.09,80807.61,0.01,0.19268,0.00014,18.54673]
[1778351032348,28.09,80807.3,0.01,0.19263,0.00014,18.54391]
[1778351037383,28.09,80810.57,0.01,0.1931,0.00014,18.57231]
[1778351037624,28.09,80810.57,0.01,0.1931,0.00014,18.57231]
[1778351038390,28.09,80810.45,0.01,0.19308,0.00014,18.57129]
[1778351040555,28.09,80810.45,0.01,0.19308,0.00014,18.57129]
[1778351041413,28.09,80809.9,0.01,0.193,0.00014,18.56658]
[1778351043407,28.09,80809.86,0.01,0.193,0.00014,18.56625]
[1778351043424,28.09,80810.19,0.01,0.19305,0.00014,18.56912]
[1778351048460,28.09,80810.37,0.01,0.19306,0.00014,18.56991]
[1778351053496,28.09,80816.08,0.01,0.19386,0.00014,18.61803]
[1778351058199,28.09,80820.32,0.01,0.19445,0.00014,18.65345]
[1778351058229,28.08,80820.61,0.01,0.19448,0.00014,18.65559]
[1778351058862,28.08,80820.61,0.01,0.19448,0.00014,18.65559]
[1778351058934,28.08,80820.61,0.01,0.19448,0.00014,18.65521]
[1778351064573,28.08,80817.15,0.01,0.19396,0.00014,18.62419]
[1778351066428,28.08,80816.7,0.01,0.19389,0.00014,18.62013]
[1778351066506,28.08,80816.12,0.01,0.1938,0.00014,18.61493]
[1778351066989,28.08,80816.12,0.01,0.1938,0.00014,18.61493]
[1778351067068,28.08,80816.12,0.01,0.1938,0.00014,18.61493]
[1778351067098,28.08,80813.66,0.01,0.19345,0.00014,18.59341]
[1778351067692,28.08,80813.66,0.01,0.19345,0.00014,18.59341]
[1778351067698,28.08,80811.06,0.01,0.19307,0.00014,18.57083]
[1778351072457,28.08,80808.36,0.01,0.19268,0.00014,18.54702]
[1778351072555,28.08,80807.71,0.01,0.19255,0.00014,18.53672]
[1778351072658,28.08,80807.71,0.01,0.19255,0.00014,18.53672]
[1778351073345,28.08,80807.71,0.01,0.19255,0.00014,18.53672]
[1778351076087,28.08,80797.97,0.01,0.19115,0.00014,18.45179]
[1778351077448,28.08,80797.63,0.01,0.1911,0.00014,18.44883]
[1778351077457,28.08,80797.74,0.01,0.19111,0.00014,18.4498]
[1778351079990,28.08,80797.56,0.01,0.19109,0.00014,18.44825]
[1778351080501,28.08,80797.56,0.01,0.19109,0.00014,18.44825]
[1778351081539,28.08,80798.25,0.01,0.19119,0.00014,18.45432]
[1778351081573,28.08,80800.73,0.01,0.19154,0.00014,18.47594]
[1778351086728,28.08,80806.68,0.01,0.1924,0.00014,18.52748]
[1778351087664,28.08,80806.68,0.01,0.1924,0.00014,18.52748]
[1778351087886,28.08,80806.32,0.01,0.19234,0.00014,18.52429]
[1778351090730,28.08,80806.44,0.01,0.19236,0.00014,18.52522]
[1778351091176,28.08,80806.44,0.01,0.19236,0.00014,18.52522]
[1778351091212,28.08,80809.44,0.01,0.19279,0.00014,18.55115]
[1778351097195,28.08,80817.5,0.01,0.19394,0.00014,18.62076]
[1778351103497,28.07,80821.85,0.01,0.19454,0.00014,18.65688]
[1778351104015,28.07,80822.87,0.01,0.19469,0.00014,18.66552]
[1778351104058,28.07,80828.46,0.01,0.19549,0.00015,18.71378]
[1778351105778,28.07,80832.62,0.01,0.19609,0.00015,18.74962]
[1778351105858,28.07,80832.62,0.01,0.19609,0.00015,18.74962]
[1778351105921,28.07,80836.22,0.01,0.19662,0.00015,18.7808]
[1778351108549,28.07,80845.69,0.01,0.19798,0.00015,18.86183]
[1778351114265,28.07,80847.77,0.01,0.19827,0.00015,18.87883]
[1778351114357,28.07,80849.11,0.01,0.19846,0.00015,18.89003]
[1778351117549,28.07,80848.4,0.01,0.19835,0.00015,18.8837]
[1778351117582,28.07,80850.89,0.01,0.19871,0.00015,18.90486]
[1778351118456,28.07,80860.15,0.01,0.20007,0.00015,18.98464]
[1778351123697,28.04,80864.99,0.01,0.20058,0.00015,19.01508]
[1778351128940,28.02,80868.3,0.01,0.20083,0.00015,19.02997]
[1778351132732,28.0,80869.04,0.01,0.20072,0.00015,19.02153]
[1778351132735,28.0,80869.04,0.01,0.20072,0.00015,19.02153]
[1778351133054,27.99,80869.17,0.01,0.2007,0.00015,19.02014]
[1778351136828,27.98,80869.71,0.01,0.20065,0.00015,19.01744]
[1778351137082,27.97,80869.71,0.01,0.20061,0.00015,19.01502]
[1778351142118,27.95,80870.89,0.01,0.20057,0.00015,19.01346]
[1778351146850,27.94,80872.46,0.01,0.20079,0.00015,19.02611]
[1778351146868,27.94,80872.46,0.01,0.20079,0.00015,19.02611]
[1778351147212,27.94,80873.8,0.01,0.20099,0.00015,19.03747]
[1778351149811,27.94,80874.06,0.01,0.20102,0.00015,19.03923]
[1778351150728,27.94,80875.51,0.01,0.20123,0.00015,19.05153]
[1778351150888,27.94,80875.51,0.01,0.20123,0.00015,19.05153]
[1778351151546,27.94,80882.32,0.01,0.20223,0.00015,19.11019]
[1778351153128,27.94,80891.21,0.01,0.20355,0.00015,19.18673]
[1778351153141,27.94,80891.21,0.01,0.20355,0.00015,19.18673]
[1778351153638,27.94,80891.21,0.01,0.20355,0.00015,19.18673]
[1778351153653,27.94,80890.78,0.01,0.20348,0.00015,19.18271]
[1778351157164,27.94,80895.63,0.01,0.20419,0.00015,19.22328]
[1778351157168,27.94,80895.63,0.01,0.20419,0.00015,19.22328]
[1778351157374,27.94,80895.63,0.01,0.20419,0.00015,19.22328]
[1778351157382,27.94,80895.95,0.01,0.20423,0.00015,19.22557]
[1778351159470,27.94,80895.95,0.01,0.20422,0.00015,19.2251]
[1778351161474,27.93,80896.02,0.01,0.20421,0.00015,19.22475]
[1778351161810,27.93,80896.02,0.01,0.20421,0.00015,19.22475]
[1778351162590,27.93,80896.4,0.01,0.20426,0.00015,19.22755]
[1778351162655,27.93,80923.71,0.01,0.20837,0.00015,19.46253]
[1778351162819,27.93,80923.71,0.01,0.20837,0.00015,19.46253]
[1778351163688,27.93,80923.71,0.01,0.20837,0.00015,19.46253]
[1778351163568,27.93,80940.39,0.01,0.21088,0.00015,19.6043]
[1778351164136,27.93,80940.39,0.01,0.21088,0.00015,19.6043]
[1778351164434,27.93,80940.39,0.01,0.21088,0.00015,19.6043]
[1778351164533,27.93,80944.98,0.01,0.21157,0.00015,19.64303]
[1778351164990,27.93,80944.98,0.01,0.21157,0.00015,19.64303]
[1778351165010,27.93,80944.98,0.01,0.21157,0.00015,19.64303]
[1778351165293,27.93,80946.42,0.01,0.21179,0.00015,19.65534]
[1778351167373,27.93,80959.2,0.01,0.21373,0.00015,19.76326]
[1778351167776,27.93,80959.2,0.01,0.21373,0.00015,19.76326]
[1778351167789,27.93,80959.2,0.01,0.21373,0.00015,19.76326]
[1778351168360,27.93,80960.36,0.01,0.2139,0.00015,19.77249]
[1778351169711,27.93,80960.36,0.01,0.2139,0.00015,19.77249]
[1778351170356,27.92,80959.39,0.01,0.21372,0.00015,19.76289]
[1778351171585,27.92,80959.39,0.01,0.21372,0.00015,19.76289]
[1778351171659,27.92,80959.92,0.01,0.21378,0.00015,19.76607]
[1778351176708,27.91,80960.96,0.01,0.21389,0.00015,19.77221]
[1778351177853,27.91,80966.21,0.01,0.21467,0.00015,19.81555]
[1778351178183,27.91,80966.21,0.01,0.21467,0.00015,19.81555]
[1778351178190,27.91,80966.21,0.01,0.21467,0.00015,19.81555]
[1778351178218,27.91,80966.21,0.01,0.21467,0.00015,19.81555]
[1778351178555,27.91,80972.46,0.01,0.21562,0.00015,19.86798]
[1778351179160,27.91,80972.46,0.01,0.21562,0.00015,19.86798]
[1778351179383,27.91,80972.52,0.01,0.21563,0.00015,19.86849]
[1778351180378,27.91,80972.52,0.01,0.21563,0.00015,19.86849]
[1778351180410,27.91,80977.72,0.01,0.21642,0.00015,19.91187]
[1778351181210,27.91,80977.72,0.01,0.21642,0.00015,19.91187]
[1778351181216,27.91,80977.72,0.01,0.21642,0.00015,19.91187]
[1778351181218,27.91,80977.72,0.01,0.21642,0.00015,19.91187]
[1778351181649,27.9,80972.47,0.01,0.21558,0.00015,19.86561]
[1778351181940,27.9,80972.47,0.01,0.21558,0.00015,19.86561]
[1778351181951,27.9,80972.47,0.01,0.21558,0.00015,19.86561]
[1778351182091,27.9,80972.47,0.01,0.21558,0.00015,19.86561]
[1778351182124,27.9,80972.47,0.01,0.21558,0.00015,19.86561]
[1778351184036,27.9,80971.7,0.01,0.21545,0.00015,19.85828]
[1778351184424,27.9,80969.97,0.01,0.21515,0.00015,19.84206]
[1778351185567,27.9,80969.97,0.01,0.21515,0.00015,19.84206]
[1778351185691,27.9,80969.97,0.01,0.21515,0.00015,19.84206]
[1778351186243,27.9,80968.9,0.01,0.21497,0.00015,19.83227]
[1778351186345,27.9,80968.9,0.01,0.21497,0.00015,19.83227]
[1778351186419,27.9,80968.9,0.01,0.21497,0.00015,19.83227]
[1778351186598,27.9,80968.9,0.01,0.21497,0.00015,19.83227]
[1778351186715,27.9,81004.59,0.01,0.22052,0.00016,20.13472]
[1778351187200,27.9,81004.59,0.01,0.22052,0.00016,20.13472]
[1778351187387,27.9,81004.59,0.01,0.22052,0.00016,20.13472]
[1778351187503,27.9,81004.59,0.01,0.22052,0.00016,20.13472]
[1778351187704,27.9,81004.59,0.01,0.22052,0.00016,20.13472]
[1778351187692,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188136,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188405,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188527,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188662,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188704,27.9,81016.42,0.01,0.22237,0.00016,20.23422]
[1778351188711,27.9,80991.03,0.01,0.21839,0.00016,20.01946]
[1778351188957,27.9,80991.03,0.01,0.21839,0.00016,20.01946]
[1778351189729,27.9,80991.03,0.01,0.21839,0.00016,20.01946]
[1778351190148,27.9,80991.03,0.01,0.21838,0.00016,20.01904]
[1778351190584,27.89,80972.86,0.01,0.21555,0.00015,19.8643]
[1778351191198,27.89,80972.86,0.01,0.21555,0.00015,19.8643]
[1778351191223,27.89,80972.86,0.01,0.21555,0.00015,19.8643]
[1778351191261,27.89,80972.86,0.01,0.21555,0.00015,19.8643]
[1778351191650,27.89,80981.22,0.01,0.21681,0.00016,19.9305]
[1778351194279,27.89,80989.47,0.01,0.21808,0.00016,19.9998]
[1778351194319,27.89,80989.47,0.01,0.21808,0.00016,19.9998]
[1778351194509,27.89,80988.71,0.01,0.21795,0.00016,19.9931]
[1778351196342,27.89,80981.65,0.01,0.21685,0.00016,19.93287]
[1778351196524,27.89,80974.83,0.01,0.21579,0.00015,19.87465]
[1778351201008,27.89,80969.21,0.01,0.2149,0.00015,19.82603]
[1778351201559,27.89,80967.6,0.01,0.21465,0.00015,19.81215]
[1778351202149,27.89,80967.6,0.01,0.21465,0.00015,19.81215]
[1778351202566,27.89,80964.2,0.01,0.21413,0.00015,19.78302]
[1778351203469,27.89,80964.2,0.01,0.21413,0.00015,19.78302]
[1778351203477,27.89,80964.2,0.01,0.21413,0.00015,19.78302]
[1778351203573,27.89,80962.38,0.01,0.21384,0.00015,19.76739]
[1778351206115,27.89,80961.36,0.01,0.21368,0.00015,19.75851]
[1778351206599,27.89,80961.36,0.01,0.21368,0.00015,19.75851]
[1778351211572,27.89,80970.75,0.01,0.21512,0.00015,19.83792]
[1778351211724,27.88,80969.3,0.01,0.21489,0.00015,19.82521]
[1778351212019,27.88,80969.3,0.01,0.21489,0.00015,19.82521]
[1778351212058,27.88,80969.3,0.01,0.21489,0.00015,19.82521]
[1778351212639,27.88,80969.08,0.01,0.21486,0.00015,19.82333]
[1778351213646,27.88,80983.36,0.01,0.21706,0.00016,19.94469]
[1778351214653,27.88,80999.17,0.01,0.21952,0.00016,20.07843]
[1778351215241,27.88,80999.17,0.01,0.21952,0.00016,20.07843]
[1778351215664,27.88,81008.62,0.01,0.22099,0.00016,20.15788]
[1778351216812,27.88,81011.33,0.01,0.22141,0.00016,20.18036]
[1778351217740,27.88,81013.62,0.01,0.22176,0.00016,20.19883]
[1778351222746,27.88,81007.5,0.01,0.22077,0.00016,20.14594]
[1778351225071,27.87,81012.86,0.01,0.22159,0.00016,20.19]
[1778351225084,27.87,81012.86,0.01,0.22159,0.00016,20.19]
[1778351225114,27.87,81012.86,0.01,0.22159,0.00016,20.19]
[1778351225704,27.87,81012.86,0.01,0.22159,0.00016,20.19]
[1778351225745,27.87,81014.55,0.01,0.22185,0.00016,20.20386]
[1778351227420,27.86,81014.55,0.01,0.22175,0.00016,20.19896]
[1778351227749,27.85,81011.36,0.01,0.22117,0.00016,20.16795]
[1778351228223,27.85,81011.36,0.01,0.22117,0.00016,20.16795]
[1778351228755,27.84,81009.82,0.01,0.22086,0.00016,20.15106]
[1778351230181,27.84,81009.94,0.01,0.2208,0.00016,20.14826]
[1778351230187,27.84,81009.94,0.01,0.2208,0.00016,20.14826]
[1778351230770,27.83,81009.59,0.01,0.22068,0.00016,20.1416]
[1778351233307,27.82,81006.51,0.01,0.22013,0.00016,20.11212]
[1778351233778,27.82,81004.26,0.01,0.21977,0.00016,20.09243]
[1778351235432,27.82,80986.4,0.01,0.21697,0.00016,19.94061]
[1778351236587,27.82,80986.4,0.01,0.21697,0.00016,19.94061]
[1778351238513,27.82,80989.52,0.01,0.21745,0.00016,19.96674]
[1778351238788,27.82,80994.34,0.01,0.2182,0.00016,20.00744]
[1778351241472,27.82,81003.78,0.01,0.21967,0.00016,20.0871]
[1778351246886,27.81,81004.9,0.01,0.21981,0.00016,20.09511]
[1778351251921,27.81,81006.4,0.01,0.21999,0.00016,20.10216]
[1778351256153,27.81,81004.88,0.01,0.21974,0.00016,20.08855]
[1778351256192,27.81,81004.84,0.01,0.21973,0.00016,20.08798]
[1778351256894,27.81,81004.84,0.01,0.21973,0.00016,20.08798]
[1778351257602,27.81,81004.23,0.01,0.21963,0.00016,20.08258]
[1778351263070,27.8,81000.97,0.01,0.2191,0.00016,20.05384]
[1778351263770,27.8,81000.74,0.01,0.21905,0.00016,20.05149]
[1778351265741,27.8,80991.66,0.01,0.21763,0.00016,19.97398]
[1778351266756,27.8,80991.66,0.01,0.21763,0.00016,19.97398]
[1778351266791,27.8,80988.55,0.01,0.21714,0.00016,19.94719]
[1778351267289,27.8,80988.55,0.01,0.21714,0.00016,19.94719]
[1778351267296,27.8,80988.55,0.01,0.21714,0.00016,19.94719]
[1778351267387,27.8,80987.5,0.01,0.21697,0.00016,19.93796]
[1778351272422,27.8,80986.55,0.01,0.2168,0.00016,19.92885]
[1778351272524,27.8,80986.41,0.01,0.21678,0.00016,19.92742]
[1778351275413,27.8,80985.24,0.01,0.21658,0.00016,19.91697]
[1778351275514,27.8,80985.33,0.01,0.21659,0.00016,19.91752]
[1778351281126,27.79,80985.72,0.01,0.21663,0.00016,19.91953]
[1778351286161,27.79,80978.16,0.01,0.21544,0.00016,19.85425]
[1778351291374,27.79,80977.9,0.01,0.2154,0.00016,19.85174]
[1778351296473,27.79,80977.18,0.01,0.21527,0.00016,19.84466]
[1778351299658,27.79,80977.35,0.01,0.21529,0.00016,19.84576]
[1778351299758,27.79,80979.43,0.01,0.21561,0.00016,19.8634]
[1778351304758,27.79,80980.13,0.01,0.2157,0.00016,19.86861]
[1778351307498,27.79,80980.17,0.01,0.2157,0.00016,19.8685]
[1778351307778,27.79,80980.18,0.01,0.2157,0.00016,19.86859]
[1778351312312,27.78,80980.6,0.01,0.21572,0.00016,19.8672]
[1778351312838,27.78,80980.6,0.01,0.21572,0.00016,19.86692]
[1778351313000,27.78,80980.6,0.01,0.21572,0.00016,19.86692]
[1778351314387,27.78,80980.6,0.01,0.21571,0.00016,19.86678]
[1778351317944,27.78,80982.64,0.01,0.21602,0.00016,19.88379]
[1778351318418,27.78,80983.29,0.01,0.21612,0.00016,19.88918]
[1778351319972,27.78,80983.53,0.01,0.21616,0.00016,19.89106]
[1778351320430,27.78,80985.13,0.01,0.2164,0.00016,19.90455]
[1778351322141,27.78,80985.94,0.01,0.21653,0.00016,19.91129]
[1778351322163,27.78,80986.0,0.01,0.21653,0.00016,19.91163]
[1778351322934,27.78,80986.0,0.01,0.21653,0.00016,19.91163]
[1778351322996,27.78,80986.0,0.01,0.21653,0.00016,19.91146]
[1778351326022,27.78,80986.0,0.01,0.21652,0.00016,19.91113]
[1778351326472,27.78,80986.0,0.01,0.21652,0.00016,19.91096]
[1778351330500,27.78,80999.57,0.01,0.21862,0.00016,20.02584]
[1778351334811,27.78,81003.71,0.01,0.21926,0.00016,20.06041]
[1778351335749,27.78,81004.97,0.01,0.21945,0.00016,20.07067]
[1778351335804,27.78,81004.97,0.01,0.21945,0.00016,20.07067]
[1778351335808,27.78,81011.77,0.01,0.22052,0.00016,20.12834]
[1778351340831,27.77,81019.88,0.01,0.22177,0.00016,20.19579]
[1778351345840,27.77,81021.62,0.01,0.22201,0.00016,20.2087]
[1778351347906,27.77,81031.6,0.01,0.22356,0.00016,20.29144]
[1778351349559,27.77,81027.85,0.01,0.22297,0.00016,20.25981]
[1778351350895,27.76,81029.44,0.01,0.2232,0.00016,20.27224]
[1778351356185,27.76,81031.05,0.01,0.22341,0.00016,20.2836]
[1778351359813,27.75,81031.0,0.01,0.22337,0.00016,20.28146]
[1778351359906,27.75,81028.97,0.01,0.22305,0.00016,20.26432]
[1778351360083,27.75,81028.97,0.01,0.22305,0.00016,20.26432]
[1778351362144,27.75,81022.39,0.01,0.22199,0.00016,20.20787]
[1778351362201,27.75,81022.39,0.01,0.22199,0.00016,20.20787]
[1778351362463,27.75,81022.39,0.01,0.22199,0.00016,20.20787]
[1778351362851,27.75,81029.41,0.01,0.2231,0.00016,20.2668]
[1778351363061,27.75,81029.41,0.01,0.2231,0.00016,20.2668]
[1778351366652,27.71,81036.74,0.01,0.22393,0.00016,20.31192]
[1778351366775,27.71,81036.74,0.01,0.22393,0.00016,20.31192]
[1778351371813,27.69,81039.25,0.01,0.2241,0.00016,20.31858]
[1778351372423,27.69,81039.25,0.01,0.2241,0.00016,20.31858]
[1778351372433,27.69,81039.25,0.01,0.2241,0.00016,20.31858]
[1778351372817,27.69,81040.17,0.01,0.22424,0.00016,20.32593]
[1778351376545,27.69,81041.13,0.01,0.22437,0.00016,20.33277]
[1778351376636,27.68,81043.22,0.01,0.2247,0.00016,20.35]
[1778351381879,27.68,81043.87,0.01,0.22475,0.00016,20.35292]
[1778351386915,27.67,81046.52,0.01,0.22513,0.00016,20.3731]
[1778351388946,27.67,81045.34,0.01,0.22492,0.00016,20.36225]
[1778351388962,27.67,81045.34,0.01,0.22492,0.00016,20.36225]
[1778351389937,27.67,81045.04,0.01,0.22487,0.00016,20.35926]
[1778351389971,27.67,81045.04,0.01,0.22487,0.00016,20.35926]
[1778351389994,27.67,81045.04,0.01,0.22487,0.00016,20.35926]
[1778351390367,27.67,81045.04,0.01,0.22487,0.00016,20.35926]
[1778351390943,27.67,81041.66,0.01,0.22432,0.00016,20.33029]
[1778351396088,27.65,81038.27,0.01,0.22361,0.00016,20.29301]
[1778351402020,27.58,81031.86,0.01,0.222,0.00016,20.20805]
[1778351407062,27.54,81032.93,0.01,0.22183,0.00016,20.19934]
[1778351410796,27.52,81032.7,0.01,0.22166,0.00016,20.19049]
[1778351412343,27.52,81037.85,0.01,0.22241,0.00016,20.23077]
[1778351412869,27.51,81042.84,0.01,0.22314,0.00016,20.26975]
[1778351413192,27.51,81042.84,0.01,0.22314,0.00016,20.26975]
[1778351413930,27.5,81043.61,0.01,0.22319,0.00016,20.2724]
[1778351414756,27.5,81043.61,0.01,0.22319,0.00016,20.2724]
[1778351414857,27.5,81045.46,0.01,0.22348,0.00016,20.28776]
[1778351417749,27.5,81047.08,0.01,0.22372,0.00016,20.30074]
[1778351417801,27.5,81047.08,0.01,0.22372,0.00016,20.30074]
[1778351417876,27.5,81047.08,0.01,0.22372,0.00016,20.30074]
[1778351417934,27.5,81050.2,0.01,0.22421,0.00016,20.32686]
[1778351418954,27.5,81050.2,0.01,0.22421,0.00016,20.32686]
[1778351418937,27.49,81060.58,0.01,0.22587,0.00016,20.41456]
[1778351419142,27.49,81060.58,0.01,0.22586,0.00016,20.41417]
[1778351424374,27.48,81063.59,0.01,0.22624,0.00016,20.43422]
[1778351424791,27.47,81064.15,0.01,0.22625,0.00016,20.4348]
[1778351428949,27.45,81051.47,0.01,0.22404,0.00016,20.31806]
[1778351430033,27.44,81050.07,0.01,0.22374,0.00016,20.30256]
[1778351430044,27.44,81050.07,0.01,0.22374,0.00016,20.30256]
[1778351430509,27.44,81050.29,0.01,0.22372,0.00016,20.30162]
[1778351432589,27.43,81050.29,0.01,0.22364,0.00016,20.2946]
[1778351432705,27.42,81049.71,0.01,0.22347,0.00016,20.28552]
[1778351434708,27.42,81049.71,0.01,0.22346,0.00016,20.28512]
[1778351434949,27.42,81044.67,0.01,0.22264,0.00016,20.24167]
[1778351435538,27.42,81044.67,0.01,0.22264,0.00016,20.24167]
[1778351435931,27.42,81044.67,0.01,0.22264,0.00016,20.24167]
[1778351435543,27.42,81047.78,0.01,0.22313,0.00016,20.26787]
[1778351437749,27.42,81051.2,0.01,0.22368,0.00016,20.29671]
[1778351437835,27.42,81050.7,0.01,0.22359,0.00016,20.29206]
[1778351440032,27.41,81043.79,0.01,0.22239,0.00016,20.22854]
[1778351440292,27.4,81043.79,0.01,0.22232,0.00016,20.22462]
[1778351445294,27.4,81036.22,0.01,0.22108,0.00016,20.15848]
[1778351450398,27.39,81041.33,0.01,0.22188,0.00016,20.20104]
[1778351455572,27.39,81031.9,0.01,0.22031,0.00016,20.11718]
[1778351461694,27.38,81032.82,0.01,0.22044,0.00016,20.12374]
[1778351466862,27.37,81036.83,0.01,0.22094,0.00016,20.15135]
[1778351472412,27.36,81035.59,0.01,0.22072,0.00016,20.1395]
[1778351472518,27.36,81034.69,0.01,0.22058,0.00016,20.13158]
[1778351474481,27.36,81034.69,0.01,0.22057,0.00016,20.1314]
[1778351474529,27.36,81035.27,0.01,0.22066,0.00016,20.13621]
[1778351475372,27.36,81035.27,0.01,0.22066,0.00016,20.13621]
[1778351475535,27.36,81034.89,0.01,0.2206,0.00016,20.13277]
[1778351480575,27.36,81035.73,0.01,0.22072,0.00016,20.13912]
[1778351486683,27.36,81035.54,0.01,0.22067,0.00016,20.13652]
[1778351494086,27.36,81036.59,0.01,0.22083,0.00016,20.14506]
[1778351494140,27.36,81036.59,0.01,0.22083,0.00016,20.14506]
[1778351494297,27.36,81036.59,0.01,0.22083,0.00016,20.14506]
[1778351494738,27.36,81037.16,0.01,0.22087,0.00016,20.14476]
[1778351495479,27.36,81037.16,0.01,0.22087,0.00016,20.14476]
[1778351495804,27.36,81037.16,0.01,0.22087,0.00016,20.14476]
[1778351495853,27.36,81017.81,0.01,0.21778,0.00016,19.97767]
[1778351498769,27.36,81008.26,0.01,0.21627,0.00016,19.89517]
[1778351500144,27.36,81008.49,0.01,0.21631,0.00016,19.89727]
[1778351500197,27.36,81008.49,0.01,0.21631,0.00016,19.89727]
[1778351500203,27.36,81008.49,0.01,0.21631,0.00016,19.89727]
[1778351501568,27.36,81008.49,0.01,0.21631,0.00016,19.89739]
[1778351501581,27.36,81008.49,0.01,0.21631,0.00016,19.89739]
[1778351502027,27.36,81008.91,0.01,0.21638,0.00016,19.90127]
[1778351507033,27.36,81009.82,0.01,0.21653,0.00016,19.90955]
[1778351512081,27.36,81011.11,0.01,0.21676,0.00016,19.92172]
[1778351517083,27.36,81017.91,0.01,0.21785,0.00016,19.98108]
[1778351519676,27.36,81019.72,0.01,0.21814,0.00016,19.99701]
[1778351519689,27.36,81019.72,0.01,0.21814,0.00016,19.99701]
[1778351520017,27.36,81019.72,0.01,0.21814,0.00016,19.99701]
[1778351520052,27.36,81019.72,0.01,0.21814,0.00016,19.99701]
[1778351526014,27.36,81019.03,0.01,0.21804,0.00016,19.99147]
[1778351526100,27.36,81018.93,0.01,0.21802,0.00016,19.99069]
[1778351526845,27.36,81018.93,0.01,0.21802,0.00016,19.99069]
[1778351530497,27.36,81025.58,0.01,0.21908,0.00016,20.04825]
[1778351530993,27.36,81026.45,0.01,0.21922,0.00016,20.05575]
[1778351532261,27.36,81029.92,0.01,0.21977,0.00016,20.08563]
[1778351532305,27.36,81029.92,0.01,0.21977,0.00016,20.08563]
[1778351532998,27.36,81029.92,0.01,0.21977,0.00016,20.08563]
[1778351533121,27.36,81029.64,0.01,0.21973,0.00016,20.08312]
[1778351533163,27.36,81029.64,0.01,0.21973,0.00016,20.08312]
[1778351533171,27.36,81029.64,0.01,0.21973,0.00016,20.08312]
[1778351533943,27.36,81029.64,0.01,0.21973,0.00016,20.08312]
[1778351533987,27.36,81029.64,0.01,0.21973,0.00016,20.08312]
[1778351534585,27.36,81031.87,0.01,0.22008,0.00016,20.10231]
[1778351534613,27.36,81031.87,0.01,0.22008,0.00016,20.10231]
[1778351537635,27.36,81031.36,0.01,0.22,0.00016,20.0981]
[1778351537667,27.36,81031.36,0.01,0.22,0.00016,20.0981]
[1778351537914,27.36,81031.36,0.01,0.22,0.00016,20.0981]
[1778351538064,27.36,81031.36,0.01,0.22,0.00016,20.0981]
[1778351538182,27.36,81028.48,0.01,0.21954,0.00016,20.07324]
[1778351539049,27.36,81028.48,0.01,0.21954,0.00016,20.07317]
[1778351543239,27.36,81031.71,0.01,0.22006,0.00016,20.10088]
[1778351543627,27.36,81031.71,0.01,0.22006,0.00016,20.10088]
[1778351543648,27.36,81031.71,0.01,0.22006,0.00016,20.10088]
[1778351544086,27.36,81038.03,0.01,0.22106,0.00016,20.15515]
[1778351545286,27.36,81037.66,0.01,0.221,0.00016,20.15191]
[1778351545452,27.36,81037.66,0.01,0.221,0.00016,20.15191]
[1778351545493,27.36,81037.66,0.01,0.221,0.00016,20.15191]
[1778351545497,27.36,81037.66,0.01,0.221,0.00016,20.15191]
[1778351546098,27.36,81039.26,0.01,0.22126,0.00016,20.16557]
[1778351546287,27.36,81039.26,0.01,0.22126,0.00016,20.16557]
[1778351546336,27.36,81039.26,0.01,0.22126,0.00016,20.16557]
[1778351547338,27.36,81042.7,0.01,0.22181,0.00016,20.19499]
[1778351553463,27.36,81044.57,0.01,0.22206,0.00016,20.20602]
[1778351559194,27.36,81041.77,0.01,0.2216,0.00016,20.18116]
[1778351564269,27.36,81039.51,0.01,0.22123,0.00016,20.16141]
[1778351569998,27.36,81040.02,0.01,0.2213,0.00016,20.16534]
[1778351575306,27.36,81039.86,0.01,0.22126,0.00016,20.16334]
[1778351580342,27.36,81038.94,0.01,0.22111,0.00016,20.15507]
[1778351585376,27.35,81039.09,0.01,0.22113,0.00016,20.15602]
[1778351590411,27.35,81038.28,0.01,0.22099,0.00016,20.1487]
[1778351596458,27.35,81038.58,0.01,0.22103,0.00016,20.15088]
[1778351600489,27.35,81036.96,0.01,0.22077,0.00016,20.13678]
[1778351600523,27.35,81036.96,0.01,0.22077,0.00016,20.13678]
[1778351602623,27.35,81032.29,0.01,0.22002,0.00016,20.0965]
[1778351602647,27.35,81032.29,0.01,0.22002,0.00016,20.0965]
[1778351603521,27.35,81030.45,0.01,0.21973,0.00016,20.08061]
[1778351603546,27.35,81030.45,0.01,0.21973,0.00016,20.08061]
[1778351606777,27.35,81030.3,0.01,0.2197,0.00016,20.07936]
[1778351606878,27.35,81030.9,0.01,0.2198,0.00016,20.08455]
[1778351612569,27.35,81026.5,0.01,0.21907,0.00016,20.04222]
[1778351617603,27.35,81035.74,0.01,0.22054,0.00016,20.12195]
[1778351618804,27.35,81035.74,0.01,0.22054,0.00016,20.12195]
[1778351618829,27.35,81035.74,0.01,0.22054,0.00016,20.12195]
[1778351618929,27.35,81038.29,0.01,0.22095,0.00016,20.14383]
[1778351623124,27.35,81038.86,0.01,0.22104,0.00016,20.14849]
[1778351625178,27.35,81040.48,0.01,0.22129,0.00016,20.16225]
[1778351630694,27.35,81038.61,0.01,0.22098,0.00016,20.14558]
[1778351634932,27.35,81039.24,0.01,0.22108,0.00016,20.15072]
[1778351634960,27.35,81039.24,0.01,0.22108,0.00016,20.15072]
[1778351634994,27.35,81039.21,0.01,0.22107,0.00016,20.15037]
[1778351640765,27.35,81037.72,0.01,0.22081,0.00016,20.13648]
[1778351647812,27.34,81036.31,0.01,0.22056,0.00016,20.12317]
[1778351652859,27.34,81031.93,0.01,0.21985,0.00016,20.08472]
[1778351653531,27.34,81031.93,0.01,0.21985,0.00016,20.08472]
[1778351653547,27.34,81031.93,0.01,0.21985,0.00016,20.08472]
[1778351653867,27.34,81031.8,0.01,0.21983,0.00016,20.08347]
[1778351658902,27.34,81031.02,0.01,0.21969,0.00016,20.07618]
[1778351659730,27.34,81031.02,0.01,0.21969,0.00016,20.07618]
[1778351659745,27.34,81031.02,0.01,0.21969,0.00016,20.07618]
[1778351659910,27.34,81028.35,0.01,0.21927,0.00016,20.05315]
[1778351664945,27.34,81028.53,0.01,0.21929,0.00016,20.05432]
[1778351670996,27.34,81028.7,0.01,0.21931,0.00016,20.05539]
[1778351677029,27.34,81029.63,0.01,0.21941,0.00016,20.05857]
[1778351682064,27.34,81031.23,0.01,0.21967,0.00016,20.0723]
[1778351687098,27.34,81034.38,0.01,0.22017,0.00016,20.09933]
[1778351693142,27.34,81032.3,0.01,0.21984,0.00016,20.0814]
[1778351698176,27.34,81033.38,0.01,0.22001,0.00016,20.09053]
[1778351698906,27.34,81033.38,0.01,0.22001,0.00016,20.09053]
[1778351699539,27.34,81033.79,0.01,0.22007,0.00016,20.094]
[1778351703877,27.34,81034.38,0.01,0.22016,0.00016,20.09882]
[1778351704223,27.34,81025.25,0.01,0.2187,0.00016,20.02013]
[1778351705641,27.34,81025.23,0.01,0.2187,0.00016,20.01996]
[1778351706231,27.34,81014.87,0.01,0.21706,0.00016,19.93046]
[1778351706563,27.34,81014.87,0.01,0.21706,0.00016,19.93046]
[1778351706899,27.34,81014.87,0.01,0.21706,0.00016,19.93046]
[1778351706933,27.34,81014.87,0.01,0.21706,0.00016,19.93046]
[1778351707029,27.34,81014.87,0.01,0.21706,0.00016,19.93046]
[1778351707240,27.34,81014.51,0.01,0.217,0.00016,19.92748]
[1778351708856,27.34,81013.54,0.01,0.21685,0.00016,19.91936]
[1778351708878,27.34,81013.54,0.01,0.21685,0.00016,19.91936]
[1778351710269,27.34,81010.97,0.01,0.21645,0.00016,19.89728]
[1778351710278,27.34,81009.88,0.01,0.21628,0.00016,19.88802]
[1778351711276,27.34,81009.27,0.01,0.21619,0.00016,19.88291]
[1778351714409,27.34,81010.11,0.01,0.21633,0.00016,19.89072]
[1778351714449,27.34,81010.11,0.01,0.21633,0.00016,19.89072]
[1778351715225,27.34,81010.11,0.01,0.21633,0.00016,19.89072]
[1778351715235,27.34,81010.23,0.01,0.21635,0.00016,19.89193]
[1778351720330,27.34,81010.03,0.01,0.21634,0.00016,19.89104]
[1778351721365,27.34,81010.03,0.01,0.21634,0.00016,19.89104]
[1778351721378,27.34,81010.03,0.01,0.21634,0.00016,19.89104]
[1778351721408,27.34,81010.03,0.01,0.21634,0.00016,19.89104]
[1778351721466,27.34,81009.65,0.01,0.21628,0.00016,19.88791]
[1778351725141,27.34,81006.89,0.01,0.21585,0.00016,19.86433]
[1778351725199,27.34,81006.89,0.01,0.21585,0.00016,19.86433]
[1778351725474,27.34,81007.53,0.01,0.21596,0.00016,19.87026]
[1778351725535,27.34,81006.91,0.01,0.21586,0.00016,19.86488]
[1778351731125,27.35,81006.67,0.01,0.21584,0.00016,19.86357]
[1778351736134,27.35,81000.62,0.01,0.21487,0.00016,19.8077]
[1778351736195,27.35,81000.62,0.01,0.21487,0.00016,19.8077]
[1778351736278,27.35,80998.32,0.01,0.21451,0.00016,19.788]
[1778351741323,27.35,80990.59,0.01,0.21332,0.00016,19.72214]
[1778351746513,27.36,80985.85,0.01,0.21262,0.00016,19.68305]
[1778351751639,27.36,80980.96,0.01,0.21189,0.00016,19.64228]
[1778351757687,27.36,80972.56,0.01,0.21061,0.00016,19.57065]
[1778351762403,27.37,80965.39,0.01,0.20952,0.00016,19.50957]
[1778351762630,27.37,80965.39,0.01,0.20953,0.00016,19.50989]
[1778351767788,27.37,80961.21,0.01,0.20891,0.00015,19.4749]
[1778351773877,27.38,80962.77,0.01,0.20919,0.00015,19.49079]
[1778351777541,27.38,80960.38,0.01,0.20885,0.00015,19.47143]
[1778351778304,27.38,80964.44,0.01,0.20949,0.00016,19.50731]
[1778351783311,27.38,80970.52,0.01,0.21046,0.00016,19.56172]
[1778351786335,27.38,80970.46,0.01,0.21047,0.00016,19.56236]
[1778351787276,27.38,80970.42,0.01,0.21047,0.00016,19.56231]
[1778351789392,27.39,80970.56,0.01,0.2105,0.00016,19.56413]
[1778351789399,27.39,80970.56,0.01,0.2105,0.00016,19.56413]
[1778351789422,27.39,80970.56,0.01,0.2105,0.00016,19.56413]
[1778351790265,27.39,80969.42,0.01,0.21033,0.00016,19.55449]
[1778351792108,27.39,80969.12,0.01,0.21026,0.00016,19.54808]
[1778351792112,27.39,80969.12,0.01,0.21026,0.00016,19.54808]
[1778351792118,27.39,80969.12,0.01,0.21026,0.00016,19.54808]
[1778351792353,27.39,80968.81,0.01,0.21022,0.00016,19.5457]
[1778351797326,27.39,80976.5,0.01,0.21143,0.00016,19.61384]
[1778351798340,27.39,80982.7,0.01,0.21241,0.00016,19.66803]
[1778351803343,27.39,80982.24,0.01,0.21236,0.00016,19.66554]
[1778351807322,27.4,80973.03,0.01,0.21095,0.00016,19.58671]
[1778351807812,27.4,80973.03,0.01,0.21095,0.00016,19.58671]
[1778351807828,27.4,80973.03,0.01,0.21095,0.00016,19.58671]
[1778351808341,27.4,80972.21,0.01,0.21083,0.00016,19.58001]
[1778351813369,27.4,80975.55,0.01,0.21137,0.00016,19.61006]
[1778351818371,27.4,80975.35,0.01,0.21136,0.00016,19.60951]
[1778351823383,27.41,80974.69,0.01,0.21128,0.00016,19.60498]
[1778351828402,27.41,80970.82,0.01,0.2107,0.00016,19.57241]
[1778351833416,27.41,80970.79,0.01,0.21072,0.00016,19.57377]
[1778351838438,27.41,80969.22,0.01,0.2105,0.00016,19.56145]
[1778351843443,27.42,80968.78,0.01,0.21046,0.00016,19.55877]
[1778351848449,27.42,80964.67,0.01,0.20985,0.00016,19.52442]
[1778351853471,27.42,80963.57,0.01,0.20967,0.00015,19.51172]
[1778351858501,27.42,80962.46,0.01,0.20952,0.00015,19.50311]
[1778351863508,27.43,80961.9,0.01,0.20946,0.00015,19.49987]
[1778351867825,27.43,80961.65,0.01,0.20944,0.00015,19.49879]
[1778351867899,27.43,80961.65,0.01,0.20944,0.00015,19.49879]
[1778351868379,27.43,80960.27,0.01,0.20923,0.00015,19.48675]
[1778351870398,27.43,80949.28,0.01,0.20755,0.00015,19.39181]
[1778351874421,27.44,80959.78,0.01,0.2092,0.00015,19.48493]
[1778351880465,27.44,80959.96,0.01,0.20925,0.00015,19.48824]
[1778351885497,27.44,80960.83,0.01,0.20942,0.00015,19.49727]
[1778351890533,27.45,80961.35,0.01,0.20952,0.00015,19.50323]
[1778351896179,27.45,80961.98,0.01,0.20964,0.00015,19.50984]
[1778351901610,27.45,80969.07,0.01,0.21077,0.00016,19.57307]
[1778351906645,27.45,80968.46,0.01,0.21069,0.00016,19.56892]
[1778351912705,27.46,80968.07,0.01,0.21063,0.00016,19.5626]
[1778351918534,27.46,80967.8,0.01,0.21061,0.00016,19.56128]
[1778351923766,27.46,80967.36,0.01,0.21057,0.00016,19.55935]
[1778351930815,27.47,80966.04,0.01,0.2104,0.00016,19.54991]
[1778351936046,27.47,80960.36,0.01,0.20955,0.00015,19.50171]
[1778351941892,27.48,80959.85,0.01,0.20952,0.00015,19.49985]
[1778351946944,27.48,80959.55,0.01,0.2095,0.00015,19.49868]
[1778351952221,27.48,80960.37,0.01,0.20966,0.00015,19.5076]
[1778351952474,27.48,80962.85,0.01,0.21005,0.00015,19.52953]
[1778351957515,27.49,80968.47,0.01,0.21094,0.00016,19.57977]
[1778351960938,27.49,80967.11,0.01,0.21075,0.00016,19.56897]
[1778351961027,27.49,80967.11,0.01,0.21075,0.00016,19.56897]
[1778351966062,27.49,80966.4,0.01,0.21066,0.00016,19.56411]
[1778351971097,27.49,80965.83,0.01,0.21057,0.00015,19.55596]
[1778351976156,27.5,80964.68,0.01,0.2104,0.00015,19.54693]
[1778351981281,27.5,80957.32,0.01,0.20929,0.00015,19.48434]
[1778351987209,27.5,80952.33,0.01,0.20857,0.00015,19.44328]
[1778351992244,27.51,80953.68,0.01,0.20881,0.00015,19.45679]
[1778351997282,27.51,80949.96,0.01,0.20826,0.00015,19.42613]
[1778352000303,27.51,80938.91,0.01,0.20658,0.00015,19.3304]
[1778352005338,27.51,80941.49,0.01,0.207,0.00015,19.35425]
[1778352010377,27.52,80941.14,0.01,0.20697,0.00015,19.35238]
[1778352012570,27.52,80941.09,0.01,0.20696,0.00015,19.35216]
[1778352018959,27.52,80938.45,0.01,0.20659,0.00015,19.33068]
[1778352026143,27.52,80932.96,0.01,0.20577,0.00015,19.28435]
[1778352026346,27.52,80932.96,0.01,0.20577,0.00015,19.28435]
[1778352026423,27.52,80932.96,0.01,0.20577,0.00015,19.28435]
[1778352026512,27.52,80933.15,0.01,0.20581,0.00015,19.28627]
[1778352027354,27.52,80933.15,0.01,0.20581,0.00015,19.28627]
[1778352027492,27.52,80933.15,0.01,0.20581,0.00015,19.28653]
[1778352033554,27.53,80933.26,0.01,0.20583,0.00015,19.28494]
[1778352040064,27.53,80933.66,0.01,0.2059,0.00015,19.289]
[1778352043901,27.53,80936.09,0.01,0.20631,0.00015,19.31239]
[1778352050653,27.54,80939.14,0.01,0.20681,0.00015,19.34064]
[1778352058709,27.54,80938.29,0.01,0.20672,0.00015,19.33522]
[1778352061152,27.54,80938.29,0.01,0.20672,0.00015,19.33522]
[1778352061196,27.54,80938.29,0.01,0.20672,0.00015,19.33522]
[1778352061206,27.54,80937.84,0.01,0.20666,0.00015,19.33181]
[1778352066766,27.55,80937.57,0.01,0.20664,0.00015,19.33108]
[1778352071800,27.55,80936.38,0.01,0.20649,0.00015,19.32212]
[1778352074145,27.55,80936.38,0.01,0.20649,0.00015,19.32241]
[1778352074565,27.55,80935.28,0.01,0.20633,0.00015,19.31312]
[1778352080865,27.55,80935.6,0.01,0.20642,0.00015,19.31802]
[1778352085899,27.56,80935.49,0.01,0.20643,0.00015,19.31857]
[1778352090934,27.56,80936.31,0.01,0.20658,0.00015,19.32718]
[1778352098990,27.57,80937.16,0.01,0.20672,0.00015,19.33232]
[1778352099691,27.57,80937.16,0.01,0.20672,0.00015,19.33232]
[1778352105032,27.57,80937.91,0.01,0.20686,0.00015,19.34032]
[1778352110067,27.57,80937.93,0.01,0.20688,0.00015,19.34161]
[1778352114897,27.57,80937.45,0.01,0.20682,0.00015,19.33833]
[1778352122144,27.57,80937.13,0.01,0.20679,0.00015,19.33666]
[1778352122806,27.58,80935.43,0.01,0.20655,0.00015,19.32251]
[1778352123152,27.58,80935.43,0.01,0.20655,0.00015,19.32251]
[1778352123739,27.58,80932.01,0.01,0.20603,0.00015,19.29293]
[1778352124115,27.58,80932.01,0.01,0.20603,0.00015,19.29293]
[1778352124625,27.58,80932.01,0.01,0.20603,0.00015,19.29293]
[1778352124199,27.58,80928.16,0.01,0.20544,0.00015,19.2596]
[1778352125173,27.58,80928.16,0.01,0.20545,0.00015,19.25986]
[1778352130632,27.58,80924.67,0.01,0.20493,0.00015,19.22985]
[1778352136385,27.58,80921.65,0.01,0.20449,0.00015,19.20453]
[1778352136441,27.58,80921.65,0.01,0.20449,0.00015,19.20453]
[1778352136472,27.58,80921.65,0.01,0.20449,0.00015,19.20453]
[1778352136574,27.58,80921.38,0.01,0.20445,0.00015,19.20244]
[1778352136886,27.58,80921.38,0.01,0.20445,0.00015,19.20244]
[1778352137538,27.58,80921.38,0.01,0.20445,0.00015,19.20244]
[1778352137615,27.58,80900.39,0.01,0.20128,0.00015,19.0191]
[1778352140630,27.58,80893.32,0.01,0.20023,0.00015,18.95763]
[1778352141909,27.58,80889.55,0.01,0.19966,0.00015,18.92475]
[1778352146745,27.59,80884.17,0.01,0.1989,0.00015,18.87976]
[1778352146762,27.59,80884.17,0.01,0.1989,0.00015,18.87976]
[1778352147460,27.59,80885.71,0.01,0.19914,0.00015,18.89381]
[1778352153372,27.59,80884.04,0.01,0.19889,0.00015,18.87646]
[1778352156612,27.59,80884.52,0.01,0.19897,0.00015,18.88127]
[1778352162434,27.6,80887.76,0.01,0.19949,0.00015,18.91168]
[1778352166391,27.6,80894.09,0.01,0.20045,0.00015,18.96795]
[1778352166463,27.6,80894.09,0.01,0.20045,0.00015,18.96816]
[1778352169367,27.6,80895.81,0.01,0.20072,0.00015,18.98358]
[1778352169484,27.6,80896.68,0.01,0.20085,0.00015,18.99136]
[1778352170414,27.6,80896.68,0.01,0.20085,0.00015,18.99136]
[1778352170491,27.6,80896.39,0.01,0.20081,0.00015,18.98895]
[1778352176533,27.6,80899.71,0.01,0.20132,0.00015,19.01867]
[1778352177036,27.6,80899.71,0.01,0.20132,0.00015,19.01867]
[1778352177540,27.6,80899.29,0.01,0.20126,0.00015,19.01508]
[1778352180232,27.6,80899.31,0.01,0.20126,0.00015,19.01532]
[1778352180561,27.6,80899.19,0.01,0.20125,0.00015,19.0144]
[1778352180871,27.6,80899.19,0.01,0.20125,0.00015,19.0144]
[1778352181649,27.6,80899.19,0.01,0.20125,0.00015,19.0144]
[1778352183609,27.6,80899.18,0.01,0.20125,0.00015,19.01444]
[1778352183633,27.6,80899.24,0.01,0.20126,0.00015,19.01502]
[1778352185845,27.6,80899.24,0.01,0.20126,0.00015,19.01514]
[1778352186272,27.6,80898.85,0.01,0.2012,0.00015,19.01177]
[1778352191637,27.6,80899.7,0.01,0.20133,0.00015,19.01939]
[1778352196673,27.6,80898.71,0.01,0.20118,0.00015,19.01079]
[1778352201708,27.6,80898.93,0.01,0.20122,0.00015,19.01271]
[1778352207749,27.6,80899.78,0.01,0.20134,0.00015,19.02001]
[1778352213792,27.6,80897.59,0.01,0.20098,0.00015,18.99625]
[1778352222855,27.6,80897.51,0.01,0.20096,0.00015,18.9954]
[1778352227892,27.6,80897.51,0.01,0.20096,0.00015,18.99527]
[1778352233736,27.6,80897.29,0.01,0.20093,0.00015,18.99324]
[1778352239806,27.6,80894.8,0.01,0.20055,0.00015,18.97144]
[1778352249039,27.6,80894.82,0.01,0.20056,0.00015,18.97157]
[1778352254072,27.6,80894.52,0.01,0.20051,0.00015,18.96888]
[1778352262311,27.6,80893.15,0.01,0.2003,0.00015,18.95681]
[1778352262346,27.6,80893.0,0.01,0.20028,0.00015,18.95546]
[1778352263740,27.6,80893.0,0.01,0.20028,0.00015,18.95546]
[1778352263779,27.6,80889.78,0.01,0.1998,0.00015,18.92721]
[1778352270185,27.6,80887.81,0.01,0.19951,0.00015,18.91026]
[1778352275269,27.6,80886.67,0.01,0.19931,0.00015,18.89626]
[1778352281933,27.6,80885.52,0.01,0.19915,0.00015,18.8867]
[1778352282710,27.61,80885.53,0.01,0.19915,0.00015,18.88703]
[1778352283649,27.61,80885.53,0.01,0.19915,0.00015,18.88703]
[1778352283710,27.61,80886.03,0.01,0.19923,0.00015,18.89154]
[1778352284524,27.61,80886.03,0.01,0.19923,0.00015,18.89154]
[1778352284633,27.61,80885.98,0.01,0.19923,0.00015,18.89123]
[1778352290325,27.61,80886.44,0.01,0.19931,0.00015,18.89597]
[1778352295360,27.61,80885.23,0.01,0.19914,0.00015,18.88594]
[1778352296309,27.61,80885.23,0.01,0.19914,0.00015,18.88594]
[1778352296409,27.61,80883.88,0.01,0.19894,0.00015,18.87421]
[1778352297681,27.61,80883.88,0.01,0.19894,0.00015,18.87421]
[1778352297704,27.61,80884.28,0.01,0.199,0.00015,18.87785]
[1778352303416,27.61,80883.35,0.01,0.19887,0.00015,18.87051]
[1778352312137,27.61,80883.65,0.01,0.19893,0.00015,18.87358]
[1778352318171,27.61,80881.52,0.01,0.19863,0.00015,18.85632]
[1778352323265,27.62,80880.96,0.01,0.19857,0.00015,18.8523]
[1778352325084,27.62,80880.23,0.01,0.19847,0.00015,18.84646]
[1778352325133,27.62,80880.23,0.01,0.19847,0.00015,18.84646]
[1778352325573,27.62,80880.23,0.01,0.19847,0.00015,18.84666]
[1778352329441,27.62,80876.63,0.01,0.19794,0.00015,18.81568]
[1778352329598,27.62,80875.67,0.01,0.19781,0.00015,18.80749]
[1778352331692,27.62,80872.57,0.01,0.19735,0.00015,18.7805]
[1778352331708,27.62,80873.12,0.01,0.1974,0.00015,18.78117]
[1778352338664,27.62,80873.12,0.01,0.19744,0.00015,18.78328]
[1778352342950,27.63,80873.77,0.01,0.19756,0.00015,18.79024]
[1778352343696,27.63,80873.94,0.01,0.19759,0.00015,18.79202]
[1778352348733,27.63,80874.23,0.01,0.19766,0.00015,18.79603]
[1778352353768,27.63,80871.47,0.01,0.19727,0.00015,18.77339]
[1778352358802,27.64,80872.07,0.01,0.19739,0.00015,18.78033]
[1778352363837,27.64,80872.08,0.01,0.19743,0.00015,18.78218]
[1778352368874,27.64,80868.78,0.01,0.19697,0.00015,18.75507]
[1778352370782,27.64,80867.53,0.01,0.19679,0.00015,18.74449]
[1778352370886,27.65,80867.26,0.01,0.19676,0.00015,18.74252]
[1778352371941,27.65,80867.26,0.01,0.19676,0.00015,18.74252]
[1778352372831,27.65,80864.91,0.01,0.19641,0.00015,18.72228]
[1778352373567,27.65,80864.04,0.01,0.19629,0.00015,18.71507]
[1778352373907,27.65,80862.05,0.01,0.19601,0.00015,18.69801]
[1778352378942,27.65,80853.93,0.01,0.19484,0.00015,18.62847]
[1778352379141,27.65,80853.93,0.01,0.19484,0.00015,18.62847]
[1778352379950,27.65,80853.41,0.01,0.19477,0.00015,18.62419]
[1778352384967,27.65,80848.52,0.01,0.19407,0.00015,18.58217]
[1778352389983,27.66,80849.94,0.01,0.19431,0.00015,18.5967]
[1778352390580,27.66,80849.94,0.01,0.19431,0.00015,18.5967]
[1778352390935,27.66,80849.1,0.01,0.19419,0.00015,18.58962]
[1778352392962,27.66,80862.36,0.01,0.19613,0.00015,18.70291]
[1778352393130,27.66,80862.36,0.01,0.19613,0.00015,18.70291]
[1778352396218,27.66,80862.46,0.01,0.19616,0.00015,18.70451]
[1778352402454,27.67,80862.69,0.01,0.19623,0.00015,18.70853]
[1778352406917,27.67,80862.78,0.01,0.19627,0.00015,18.71061]
[1778352406996,27.67,80862.78,0.01,0.19628,0.00015,18.71137]
[1778352413181,27.68,80863.01,0.01,0.19635,0.00015,18.71567]
[1778352418215,27.68,80863.38,0.01,0.19643,0.00015,18.72053]
[1778352420429,27.68,80863.14,0.01,0.1964,0.00015,18.71874]
[1778352423527,27.68,80863.2,0.01,0.19643,0.00015,18.72024]
[1778352423736,27.68,80863.2,0.01,0.19643,0.00015,18.72024]
[1778352429401,27.68,80862.1,0.01,0.1963,0.00015,18.71252]
[1778352429502,27.69,80862.93,0.01,0.19643,0.00015,18.72014]
[1778352432901,27.69,80862.93,0.01,0.19643,0.00015,18.72014]
[1778352432995,27.69,80862.93,0.01,0.19643,0.00015,18.72014]
[1778352436213,27.69,80862.99,0.01,0.19647,0.00015,18.72263]
[1778352439156,27.69,80863.38,0.01,0.19655,0.00015,18.72703]
[1778352444397,27.7,80863.41,0.01,0.19659,0.00015,18.72924]
[1778352447529,27.7,80863.76,0.01,0.19665,0.00015,18.73296]
[1778352447548,27.7,80863.76,0.01,0.19665,0.00015,18.73296]
[1778352447629,27.7,80863.76,0.01,0.19665,0.00015,18.73327]
[1778352448919,27.7,80863.76,0.01,0.19665,0.00015,18.73327]
[1778352449020,27.7,80863.76,0.01,0.19667,0.00015,18.73391]
[1778352451990,27.7,80864.56,0.01,0.19679,0.00015,18.74124]
[1778352452030,27.7,80864.43,0.01,0.19675,0.00015,18.73628]
[1778352453575,27.7,80864.43,0.01,0.19675,0.00015,18.73628]
[1778352453600,27.7,80864.43,0.01,0.19675,0.00015,18.73628]
[1778352453968,27.7,80864.43,0.01,0.19675,0.00015,18.73628]
[1778352454470,27.7,80864.61,0.01,0.19679,0.00015,18.73852]
[1778352460513,27.71,80865.4,0.01,0.19694,0.00015,18.74739]
[1778352466554,27.71,80868.84,0.01,0.19748,0.00015,18.77951]
[1778352472075,27.71,80869.0,0.01,0.19752,0.00015,18.78159]
[1778352472557,27.71,80869.0,0.01,0.19752,0.00015,18.78159]
[1778352472605,27.71,80869.0,0.01,0.19752,0.00015,18.78159]
[1778352472796,27.71,80873.54,0.01,0.19821,0.00015,18.82268]
[1778352474942,27.71,80873.54,0.01,0.19822,0.00015,18.82301]
[1778352475043,27.72,80876.56,0.01,0.19868,0.00015,18.85008]
[1778352481660,27.72,80882.5,0.01,0.1996,0.00015,18.9039]
[1778352484127,27.72,80883.03,0.01,0.19969,0.00015,18.90912]
[1778352484715,27.72,80883.03,0.01,0.19969,0.00015,18.90912]
[1778352492805,27.72,80884.47,0.01,0.19994,0.00015,18.92391]
[1778352492905,27.73,80884.88,0.01,0.20001,0.00015,18.92815]
[1778352494874,27.73,80884.88,0.01,0.20002,0.00015,18.92847]
[1778352498949,27.73,80885.09,0.01,0.20007,0.00015,18.93127]
[1778352506064,27.73,80885.19,0.01,0.2001,0.00015,18.9331]
[1778352511488,27.74,80886.34,0.01,0.20033,0.00015,18.94625]
[1778352511872,27.74,80886.36,0.01,0.20031,0.00015,18.94257]
[1778352512340,27.74,80886.36,0.01,0.20031,0.00015,18.94257]
[1778352512441,27.74,80886.58,0.01,0.20034,0.00015,18.94479]
[1778352513698,27.74,80886.58,0.01,0.20034,0.00015,18.94479]
[1778352513799,27.74,80886.58,0.01,0.20035,0.00015,18.94509]
[1778352518921,27.74,80888.79,0.01,0.20071,0.00015,18.96582]
[1778352523956,27.74,80888.59,0.01,0.2007,0.00015,18.96547]
[1778352528991,27.75,80888.46,0.01,0.20071,0.00015,18.96571]
[1778352534029,27.75,80885.58,0.01,0.2003,0.00015,18.94198]
[1778352534447,27.75,80885.58,0.01,0.2003,0.00015,18.94198]
[1778352535045,27.75,80881.94,0.01,0.19976,0.00015,18.91053]
[1778352536079,27.75,80870.12,0.01,0.19801,0.00015,18.80762]
[1778352542084,27.76,80868.37,0.01,0.19779,0.00015,18.79447]
[1778352547123,27.76,80868.44,0.01,0.19783,0.00015,18.79714]
[1778352553650,27.76,80868.49,0.01,0.19785,0.00015,18.79824]
[1778352556884,27.76,80871.69,0.01,0.19836,0.00015,18.82804]
[1778352556893,27.76,80871.69,0.01,0.19836,0.00015,18.82804]
[1778352556985,27.77,80880.21,0.01,0.19963,0.00015,18.90276]
[1778352562232,27.77,80880.64,0.01,0.19973,0.00015,18.90869]
[1778352567261,27.77,80880.14,0.01,0.19968,0.00015,18.90573]
[1778352576088,27.77,80883.0,0.01,0.20012,0.00015,18.93112]
[1778352581391,27.78,80886.04,0.01,0.20058,0.00015,18.95544]
[1778352582085,27.78,80886.04,0.01,0.20058,0.00015,18.95544]
[1778352582367,27.78,80886.23,0.01,0.20062,0.00015,18.95776]
[1778352583536,27.78,80886.23,0.01,0.20062,0.00015,18.95776]
[1778352583802,27.78,80887.77,0.01,0.20085,0.00015,18.97139]
[1778352584424,27.78,80887.77,0.01,0.20085,0.00015,18.97139]
[1778352584483,27.78,80887.96,0.01,0.20089,0.00015,18.97327]
[1778352590422,27.78,80887.62,0.01,0.20086,0.00015,18.97144]
[1778352596465,27.78,80887.07,0.01,0.20079,0.00015,18.96756]
[1778352601500,27.79,80886.88,0.01,0.20077,0.00015,18.96644]
[1778352604272,27.79,80886.83,0.01,0.20077,0.00015,18.96621]
[1778352605133,27.79,80886.72,0.01,0.20075,0.00015,18.96536]
[1778352610156,27.79,80886.59,0.01,0.20075,0.00015,18.96496]
[1778352615169,27.79,80885.44,0.01,0.20059,0.00015,18.95589]
[1778352618384,27.79,80888.19,0.01,0.20101,0.00015,18.98054]
[1778352619111,27.79,80888.38,0.01,0.20105,0.00015,18.98236]
[1778352624150,27.79,80887.14,0.01,0.20087,0.00015,18.97222]
[1778352629194,27.79,80883.65,0.01,0.20036,0.00015,18.94263]
[1778352629756,27.79,80882.4,0.01,0.20018,0.00015,18.93186]
[1778352630205,27.8,80882.66,0.01,0.20022,0.00015,18.93425]
[1778352635971,27.8,80883.51,0.01,0.20033,0.00015,18.93807]
[1778352640162,27.8,80883.01,0.01,0.20028,0.00015,18.93501]
[1778352640382,27.8,80881.79,0.01,0.20011,0.00015,18.92526]
[1778352645389,27.8,80882.18,0.01,0.2002,0.00015,18.9304]
[1778352650845,27.81,80882.49,0.01,0.20029,0.00015,18.93564]
[1778352656130,27.81,80882.9,0.01,0.20038,0.00015,18.94052]
[1778352661923,27.82,80883.13,0.01,0.20047,0.00015,18.94604]
[1778352662718,27.82,80883.13,0.01,0.20047,0.00015,18.94604]
[1778352662871,27.82,80883.13,0.01,0.20047,0.00015,18.94604]
[1778352664565,27.82,80886.05,0.01,0.20092,0.00015,18.9723]
[1778352664944,27.82,80886.47,0.01,0.20099,0.00015,18.97636]
[1778352667670,27.82,80887.8,0.01,0.20121,0.00015,18.98871]
[1778352667971,27.82,80887.91,0.01,0.20123,0.00015,18.99006]
[1778352670903,27.83,80886.57,0.01,0.20104,0.00015,18.97918]
[1778352672737,27.83,80887.25,0.01,0.20116,0.00015,18.98588]
[1778352676459,27.83,80887.3,0.01,0.20119,0.00015,18.98782]
[1778352677028,27.83,80886.76,0.01,0.20112,0.00015,18.9835]
[1778352678879,27.83,80886.76,0.01,0.20112,0.00015,18.9835]
[1778352679043,27.83,80886.72,0.01,0.20112,0.00015,18.98389]
[1778352680930,27.83,80886.4,0.01,0.20109,0.00015,18.98155]
[1778352681057,27.83,80885.94,0.01,0.20102,0.00015,18.978]
[1778352682978,27.83,80885.94,0.01,0.20102,0.00015,18.978]
[1778352683022,27.84,80884.85,0.01,0.20088,0.00015,18.96943]
[1778352689113,27.84,80884.99,0.01,0.20095,0.00015,18.97333]
[1778352699180,27.85,80885.02,0.01,0.20099,0.00015,18.97344]
[1778352710261,27.86,80884.81,0.01,0.20105,0.00015,18.97656]
[1778352711152,27.86,80884.81,0.01,0.20105,0.00015,18.97656]
[1778352715476,27.87,80884.57,0.01,0.20105,0.00015,18.97646]
[1778352718418,27.87,80884.63,0.01,0.20108,0.00015,18.97815]
[1778352720457,27.87,80884.77,0.01,0.2011,0.00015,18.97937]
[1778352726929,27.87,80884.77,0.01,0.20114,0.00015,18.98166]
[1778352735109,27.88,80883.99,0.01,0.20107,0.00015,18.97752]
[1778352740536,27.88,80884.12,0.01,0.20115,0.00015,18.98196]
[1778352745571,27.89,80884.1,0.01,0.20118,0.00015,18.98359]
[1778352753564,27.89,80884.14,0.01,0.2012,0.00015,18.98233]
[1778352759606,27.9,80884.2,0.01,0.20125,0.00015,18.98497]
[1778352765619,27.9,80884.29,0.01,0.20128,0.00015,18.98679]
[1778352772694,27.91,80884.24,0.01,0.20133,0.00015,18.9898]
[1778352779745,27.91,80884.16,0.01,0.20136,0.00015,18.9915]
[1778352785788,27.92,80884.41,0.01,0.20143,0.00015,18.9957]
[1778352790364,27.92,80884.98,0.01,0.20154,0.00015,19.00163]
[1778352790823,27.92,80892.48,0.01,0.20267,0.00015,19.06717]
[1778352792169,27.92,80892.48,0.01,0.20267,0.00015,19.06717]
[1778352792243,27.92,80892.48,0.01,0.20267,0.00015,19.06717]
[1778352793510,27.92,80894.64,0.01,0.203,0.00015,19.08628]
[1778352793844,27.92,80897.81,0.01,0.20348,0.00015,19.11387]
[1778352794521,27.92,80897.81,0.01,0.20348,0.00015,19.11387]
[1778352795254,27.92,80897.81,0.01,0.20348,0.00015,19.11387]
[1778352803914,27.93,80892.7,0.01,0.20278,0.00015,19.07339]
[1778352808949,27.93,80892.37,0.01,0.20276,0.00015,19.07249]
[1778352813134,27.93,80892.76,0.01,0.20281,0.00015,19.07255]
[1778352818025,27.94,80893.87,0.01,0.203,0.00015,19.08371]
[1778352825073,27.95,80896.52,0.01,0.20346,0.00015,19.11009]
[1778352830102,27.95,80894.77,0.01,0.20324,0.00015,19.0969]
[1778352835138,27.95,80893.09,0.01,0.20302,0.00015,19.0843]
[1778352840173,27.96,80886.73,0.01,0.2021,0.00015,19.03134]
[1778352846273,27.96,80885.73,0.01,0.202,0.00015,19.02521]
[1778352851912,27.96,80885.73,0.01,0.20202,0.00015,19.02644]
[1778352857293,27.97,80885.08,0.01,0.20195,0.00015,19.02215]
[1778352863336,27.97,80883.55,0.01,0.20174,0.00015,19.01002]
[1778352867273,27.97,80883.27,0.01,0.20171,0.00015,19.00813]
[1778352867311,27.97,80883.27,0.01,0.20171,0.00015,19.00813]
[1778352867323,27.97,80883.27,0.01,0.20171,0.00015,19.0083]
[1778352869366,27.97,80883.27,0.01,0.20171,0.00015,19.0083]
[1778352869405,27.97,80883.27,0.01,0.20171,0.00015,19.0083]
[1778352870028,27.97,80882.96,0.01,0.20167,0.00015,19.00613]
[1778352870085,27.97,80882.96,0.01,0.20167,0.00015,19.00613]
[1778352873415,27.97,80882.96,0.01,0.20168,0.00015,19.00651]
[1778352873441,27.97,80882.96,0.01,0.20166,0.00015,19.00276]
[1778352879452,27.98,80882.59,0.01,0.20162,0.00015,19.00054]
[1778352883207,27.98,80881.78,0.01,0.20151,0.00015,18.99403]
[1778352889839,27.98,80879.16,0.01,0.20114,0.00015,18.97237]
[1778352895744,27.98,80879.47,0.01,0.2012,0.00015,18.97588]
[1778352895910,27.98,80879.47,0.01,0.2012,0.00015,18.97588]
[1778352901603,27.99,80880.21,0.01,0.20135,0.00015,18.98484]
[1778352902570,27.99,80880.21,0.01,0.20135,0.00015,18.98484]
[1778352902623,27.99,80880.21,0.01,0.20135,0.00015,18.98484]
[1778352902635,27.99,80880.21,0.01,0.20135,0.00015,18.98484]
[1778352904897,27.99,80880.95,0.01,0.20147,0.00015,18.99167]
[1778352904960,27.99,80880.95,0.01,0.20147,0.00015,18.99167]
[1778352906157,27.99,80880.85,0.01,0.20146,0.00015,18.99102]
[1778352912682,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352913606,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352913664,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352913674,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352914376,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352914444,27.99,80880.83,0.01,0.20149,0.00015,18.99261]
[1778352915127,27.99,80880.59,0.01,0.20146,0.00015,18.99099]
[1778352915171,27.99,80880.59,0.01,0.20146,0.00015,18.99099]
[1778352925243,28.0,80881.4,0.01,0.20162,0.00015,18.99999]
[1778352932018,28.0,80879.76,0.01,0.20139,0.00015,18.987]
[1778352933434,28.0,80880.22,0.01,0.20145,0.00015,18.98765]
[1778352934842,28.0,80879.94,0.01,0.20142,0.00015,18.98612]
[1778352940609,28.01,80879.97,0.01,0.20146,0.00015,18.98823]
[1778352945911,28.01,80881.92,0.01,0.2018,0.00015,19.00773]
[1778352947134,28.01,80881.92,0.01,0.2018,0.00015,19.00773]
[1778352947181,28.01,80881.92,0.01,0.2018,0.00015,19.00773]
[1778352949887,28.02,80874.93,0.01,0.20078,0.00015,18.94875]
[1778352956115,28.02,80877.95,0.01,0.20127,0.00015,18.97688]
[1778352962027,28.02,80879.57,0.01,0.20154,0.00015,18.993]
[1778352964663,28.02,80878.99,0.01,0.20147,0.00015,18.98861]
[1778352964712,28.02,80878.99,0.01,0.20147,0.00015,18.98861]
[1778352965610,28.03,80878.85,0.01,0.20145,0.00015,18.98773]
[1778352966311,28.03,80878.85,0.01,0.20145,0.00015,18.98773]
[1778352966345,28.03,80878.85,0.01,0.20145,0.00015,18.98773]
[1778352966355,28.03,80878.85,0.01,0.20145,0.00015,18.98773]
[1778352972098,28.03,80877.95,0.01,0.20136,0.00015,18.98228]
[1778352977132,28.03,80879.33,0.01,0.2016,0.00015,18.99581]
[1778352982168,28.04,80879.73,0.01,0.20168,0.00015,19.00087]
[1778352987264,28.04,80879.96,0.01,0.20175,0.00015,19.00448]
[1778352994252,28.05,80879.96,0.01,0.20175,0.00015,19.00228]
[1778352999286,28.05,80882.72,0.01,0.20219,0.00015,19.02764]
[1778353004327,28.05,80882.56,0.01,0.2022,0.00015,19.02778]
[1778353010367,28.06,80883.61,0.01,0.20238,0.00015,19.0386]
[1778353015401,28.06,80883.44,0.01,0.20238,0.00015,19.03862]
[1778353021444,28.06,80883.22,0.01,0.20238,0.00015,19.03852]
[1778353027018,28.06,80883.24,0.01,0.20241,0.00015,19.04016]
[1778353033531,28.07,80885.32,0.01,0.20276,0.00015,19.06006]
[1778353040580,28.07,80885.92,0.01,0.20288,0.00015,19.06712]
[1778353045615,28.08,80886.46,0.01,0.20299,0.00015,19.07336]
[1778353050650,28.08,80886.54,0.01,0.20303,0.00015,19.07537]
[1778353055156,28.08,80886.42,0.01,0.20299,0.00015,19.07067]
[1778353055188,28.08,80886.42,0.01,0.20299,0.00015,19.07067]
[1778353055528,28.08,80886.42,0.01,0.20299,0.00015,19.07067]
[1778353056571,28.08,80886.37,0.01,0.20299,0.00015,19.07075]
[1778353056625,28.08,80886.37,0.01,0.20299,0.00015,19.07075]
[1778353056638,28.08,80886.37,0.01,0.20299,0.00015,19.07075]
[1778353056634,28.08,80886.37,0.01,0.20299,0.00015,19.07101]
[1778353056739,28.08,80886.37,0.01,0.20299,0.00015,19.07101]
[1778353063740,28.09,80885.78,0.01,0.20294,0.00015,19.06774]
[1778353068776,28.09,80885.15,0.01,0.20287,0.00015,19.06364]
[1778353074843,28.09,80884.6,0.01,0.20281,0.00015,19.05998]
[1778353079937,28.09,80883.77,0.01,0.20271,0.00015,19.05447]
[1778353086903,28.1,80883.53,0.01,0.20271,0.00015,19.0546]
[1778353091971,28.1,80883.96,0.01,0.2028,0.00015,19.05964]
[1778353096971,28.1,80884.62,0.01,0.20292,0.00015,19.06664]
[1778353102569,28.11,80885.2,0.01,0.20303,0.00015,19.07267]
[1778353108111,28.11,80885.37,0.01,0.20309,0.00015,19.07594]
[1778353115099,28.11,80884.89,0.01,0.20301,0.00015,19.06916]
[1778353121669,28.12,80884.93,0.01,0.20304,0.00015,19.07053]
[1778353127075,28.12,80884.97,0.01,0.20308,0.00015,19.07266]
[1778353132221,28.12,80886.28,0.01,0.2033,0.00015,19.08542]
[1778353138323,28.13,80886.52,0.01,0.20336,0.00015,19.08897]
[1778353146316,28.13,80888.3,0.01,0.20366,0.00015,19.10619]
[1778353151351,28.13,80889.27,0.01,0.20383,0.00015,19.11572]
[1778353154517,28.13,80889.27,0.01,0.20383,0.00015,19.11572]
[1778353154666,28.13,80889.53,0.01,0.20388,0.00015,19.11866]
[1778353156752,28.14,80900.3,0.01,0.2055,0.00015,19.21134]
[1778353160389,28.14,80901.62,0.01,0.2057,0.00015,19.22303]
[1778353160427,28.14,80901.62,0.01,0.2057,0.00015,19.22303]
[1778353161902,28.14,80901.62,0.01,0.20571,0.00015,19.22326]
[1778353168534,28.14,80902.69,0.01,0.20588,0.00015,19.23331]
[1778353174037,28.14,80902.69,0.01,0.20588,0.00015,19.23331]
[1778353174113,28.14,80902.69,0.01,0.20588,0.00015,19.23331]
[1778353174126,28.14,80902.69,0.01,0.20588,0.00015,19.23331]
[1778353174462,28.14,80902.69,0.01,0.20588,0.00015,19.23331]
[1778353174564,28.14,80902.69,0.01,0.20587,0.00015,19.22997]
[1778353175584,28.14,80902.69,0.01,0.20587,0.00015,19.22997]
[1778353175619,28.14,80902.69,0.01,0.20587,0.00015,19.22997]
[1778353176267,28.14,80901.0,0.01,0.20562,0.00015,19.21561]
[1778353181337,28.14,80897.87,0.01,0.20516,0.00015,19.18928]
[1778353183791,28.14,80897.69,0.01,0.20514,0.00015,19.18803]
[1778353183815,28.14,80897.69,0.01,0.20514,0.00015,19.18803]
[1778353183824,28.14,80897.69,0.01,0.20514,0.00015,19.18803]
[1778353184608,28.14,80897.69,0.01,0.20514,0.00015,19.18803]
[1778353184618,28.14,80897.69,0.01,0.20514,0.00015,19.18803]
[1778353186444,28.14,80897.68,0.01,0.20514,0.00015,19.18816]
[1778353186702,28.14,80897.68,0.01,0.20514,0.00015,19.18816]
[1778353186738,28.14,80897.68,0.01,0.20514,0.00015,19.18816]
[1778353187691,28.14,80898.04,0.01,0.20519,0.00015,19.19134]
[1778353187712,28.14,80898.04,0.01,0.20519,0.00015,19.19134]
[1778353188473,28.14,80896.67,0.01,0.20499,0.00015,19.17973]
[1778353190766,28.14,80896.67,0.01,0.20499,0.00015,19.17984]
[1778353190780,28.14,80896.67,0.01,0.20499,0.00015,19.17984]
[1778353190790,28.14,80896.67,0.01,0.20499,0.00015,19.17984]
[1778353191562,28.14,80896.67,0.01,0.20499,0.00015,19.17984]
[1778353191572,28.14,80896.67,0.01,0.20499,0.00015,19.17984]
[1778353192564,28.14,80897.42,0.01,0.20511,0.00015,19.18664]
[1778353198745,28.15,80897.67,0.01,0.20517,0.00015,19.19001]
[1778353206738,28.15,80902.15,0.01,0.20587,0.00015,19.23009]
[1778353216808,28.16,80900.09,0.01,0.20562,0.00015,19.21569]
[1778353222492,28.16,80894.5,0.01,0.2048,0.00015,19.1685]
[1778353225113,28.16,80891.53,0.01,0.20438,0.00015,19.14429]
[1778353225276,28.16,80891.53,0.01,0.20438,0.00015,19.14429]
[1778353225323,28.16,80894.69,0.01,0.20486,0.00015,19.1719]
[1778353230385,28.16,80895.41,0.01,0.20499,0.00015,19.17921]
[1778353232612,28.17,80895.41,0.01,0.20499,0.00015,19.17943]
[1778353233054,28.17,80898.48,0.01,0.20542,0.00015,19.20142]
[1778353235519,28.17,80900.39,0.01,0.20571,0.00015,19.21808]
[1778353237519,28.17,80902.46,0.01,0.20603,0.00015,19.23618]
[1778353242858,28.17,80902.38,0.01,0.20603,0.00015,19.2362]
[1778353252056,28.17,80907.1,0.01,0.20677,0.00015,19.2779]
[1778353259156,28.17,80907.89,0.01,0.20689,0.00015,19.28493]
[1778353261863,28.17,80908.16,0.01,0.20695,0.00015,19.28811]
[1778353262104,28.17,80908.16,0.01,0.20695,0.00015,19.28811]
[1778353263891,28.18,80897.73,0.01,0.20539,0.00015,19.19958]
[1778353264056,28.18,80897.73,0.01,0.20539,0.00015,19.19958]
[1778353269238,28.18,80894.83,0.01,0.20498,0.00015,19.17633]
[1778353269899,28.18,80894.83,0.01,0.20498,0.00015,19.17633]
[1778353270182,28.18,80894.83,0.01,0.20499,0.00015,19.1766]
[1778353276488,28.18,80895.37,0.01,0.20509,0.00015,19.18225]
[1778353283272,28.19,80894.31,0.01,0.20497,0.00015,19.17538]
[1778353288308,28.19,80893.49,0.01,0.20487,0.00015,19.16956]
[1778353299387,28.19,80892.85,0.01,0.20479,0.00015,19.16222]
[1778353304423,28.2,80892.08,0.01,0.20469,0.00015,19.15679]
[1778353309519,28.2,80892.21,0.01,0.20473,0.00015,19.15905]
[1778353313121,28.2,80891.56,0.01,0.20465,0.00015,19.15416]
[1778353313145,28.2,80891.56,0.01,0.20465,0.00015,19.15416]
[1778353319531,28.2,80891.06,0.01,0.2046,0.00015,19.15123]
[1778353320930,28.2,80891.06,0.01,0.2046,0.00015,19.15123]
[1778353320961,28.2,80892.25,0.01,0.20478,0.00015,19.16158]
[1778353324053,28.2,80891.8,0.01,0.20472,0.00015,19.15826]
[1778353324078,28.2,80891.8,0.01,0.20472,0.00015,19.15826]
[1778353329243,28.21,80889.62,0.01,0.20441,0.00015,19.1405]
[1778353329254,28.21,80889.62,0.01,0.20441,0.00015,19.1405]
[1778353332362,28.21,80891.03,0.01,0.20463,0.00015,19.15306]
[1778353332384,28.21,80891.03,0.01,0.20463,0.00015,19.15306]
[1778353333785,28.21,80891.06,0.01,0.20464,0.00015,19.15348]
[1778353333819,28.21,80891.06,0.01,0.20464,0.00015,19.15348]
[1778353337791,28.21,80891.18,0.01,0.20467,0.00015,19.15514]
[1778353337804,28.21,80891.21,0.01,0.20467,0.00015,19.15555]
[1778353343701,28.21,80893.56,0.01,0.20504,0.00015,19.17646]
[1778353349596,28.21,80893.4,0.01,0.20502,0.00015,19.17522]
[1778353354779,28.21,80892.68,0.01,0.2049,0.00015,19.16583]
[1778353359872,28.22,80892.72,0.01,0.20492,0.00015,19.16677]
[1778353365856,28.22,80892.49,0.01,0.20489,0.00015,19.16551]
[1778353372904,28.22,80892.46,0.01,0.2049,0.00015,19.16605]
[1778353377939,28.22,80892.15,0.01,0.20487,0.00015,19.16407]
[1778353382974,28.22,80891.92,0.01,0.20485,0.00015,19.16265]
[1778353388019,28.22,80896.46,0.01,0.20553,0.00015,19.20173]
[1778353393607,28.22,80895.07,0.01,0.20533,0.00015,19.19023]
[1778353394970,28.22,80895.04,0.01,0.20533,0.00015,19.19008]
[1778353394975,28.22,80895.04,0.01,0.20533,0.00015,19.19008]
[1778353395526,28.22,80895.04,0.01,0.20533,0.00015,19.19029]
[1778353401166,28.22,80889.82,0.01,0.20456,0.00015,19.14639]
[1778353403140,28.23,80879.65,0.01,0.20306,0.00015,19.0599]
[1778353403171,28.23,80877.27,0.01,0.20271,0.00015,19.03985]
[1778353404382,28.23,80877.27,0.01,0.20271,0.00015,19.03985]
[1778353404391,28.23,80877.27,0.01,0.20271,0.00015,19.03985]
[1778353405187,28.23,80877.36,0.01,0.20273,0.00015,19.04095]
[1778353405803,28.23,80877.36,0.01,0.20273,0.00015,19.04095]
[1778353405831,28.23,80877.36,0.01,0.20273,0.00015,19.04095]
[1778353405846,28.23,80877.36,0.01,0.20273,0.00015,19.04095]
[1778353405856,28.23,80877.36,0.01,0.20273,0.00015,19.04095]
[1778353405873,28.23,80876.01,0.01,0.20253,0.00015,19.02974]
[1778353407620,28.23,80868.59,0.01,0.20144,0.00015,18.96658]
[1778353407647,28.23,80868.59,0.01,0.20144,0.00015,18.96658]
[1778353408507,28.23,80862.69,0.01,0.20058,0.00015,18.91625]
[1778353408522,28.23,80862.69,0.01,0.20058,0.00015,18.91625]
[1778353408906,28.23,80862.69,0.01,0.20058,0.00015,18.91625]
[1778353408940,28.23,80862.69,0.01,0.20058,0.00015,18.91625]
[1778353409294,28.23,80862.6,0.01,0.20058,0.00015,18.91608]
[1778353409952,28.23,80861.46,0.01,0.20041,0.00015,18.9063]
[1778353414969,28.23,80861.8,0.01,0.20045,0.00015,18.90631]
[1778353419971,28.24,80862.23,0.01,0.20054,0.00015,18.9112]
[1778353424973,28.24,80862.23,0.01,0.20056,0.00015,18.91269]
[1778353430000,28.24,80865.76,0.01,0.20111,0.00015,18.94441]
[1778353435005,28.24,80867.74,0.01,0.20143,0.00015,18.96281]
[1778353440009,28.25,80868.88,0.01,0.20162,0.00015,18.97425]
[1778353445037,28.25,80870.1,0.01,0.20183,0.00015,18.98606]
[1778353450054,28.25,80870.6,0.01,0.20192,0.00015,18.99142]
[1778353455068,28.26,80871.73,0.01,0.20211,0.00015,19.00244]
[1778353460069,28.26,80871.47,0.01,0.2021,0.00015,19.00154]
[1778353465089,28.26,80871.95,0.01,0.2022,0.00015,19.00752]
[1778353470092,28.26,80872.68,0.01,0.20233,0.00015,19.01481]
[1778353475119,28.27,80872.95,0.01,0.20236,0.00015,19.01396]
[1778353480151,28.27,80873.34,0.01,0.20244,0.00015,19.01883]
[1778353485166,28.27,80872.09,0.01,0.20228,0.00015,19.00921]
[1778353490191,28.28,80869.91,0.01,0.20199,0.00015,18.99222]
[1778353493011,28.28,80870.03,0.01,0.20201,0.00015,18.99353]
[1778353493018,28.28,80870.03,0.01,0.20201,0.00015,18.99353]
[1778353493028,28.28,80870.03,0.01,0.20201,0.00015,18.99381]
[1778353495064,28.28,80870.03,0.01,0.20201,0.00015,18.99381]
[1778353495092,28.28,80870.03,0.01,0.20201,0.00015,18.99381]
[1778353500801,28.28,80870.99,0.01,0.20219,0.00015,19.00423]
[1778353504305,28.28,80872.99,0.01,0.2025,0.00015,19.0221]
[1778353504829,28.28,80873.89,0.01,0.20264,0.00015,19.03003]
[1778353507299,28.29,80866.23,0.01,0.20152,0.00015,18.9651]
[1778353507849,28.29,80866.23,0.01,0.20152,0.00015,18.96539]
[1778353508994,28.29,80866.23,0.01,0.20152,0.00015,18.96539]
[1778353509023,28.29,80866.23,0.01,0.20152,0.00015,18.96539]
[1778353509345,28.29,80864.73,0.01,0.20131,0.00015,18.95316]
[1778353510032,28.29,80864.5,0.01,0.20128,0.00015,18.9512]
[1778353515053,28.29,80863.4,0.01,0.20115,0.00015,18.94358]
[1778353520075,28.3,80863.18,0.01,0.20117,0.00015,18.94455]
[1778353523732,28.3,80872.03,0.01,0.2025,0.00015,19.02157]
[1778353523964,28.3,80872.03,0.01,0.20251,0.00015,19.02204]
[1778353526097,28.3,80876.03,0.01,0.20311,0.00015,19.05655]
[1778353526137,28.3,80876.03,0.01,0.20311,0.00015,19.05655]
[1778353526673,28.3,80878.51,0.01,0.20348,0.00015,19.07804]
[1778353528414,28.3,80889.11,0.01,0.20506,0.00015,19.1689]
[1778353529838,28.3,80889.11,0.01,0.20507,0.00015,19.16914]
[1778353530032,28.3,80890.65,0.01,0.2053,0.00015,19.18244]
[1778353533259,28.31,80888.75,0.01,0.205,0.00015,19.16236]
[1778353533289,28.31,80888.75,0.01,0.205,0.00015,19.16236]
[1778353533935,28.31,80888.75,0.01,0.205,0.00015,19.16236]
[1778353533938,28.31,80888.75,0.01,0.205,0.00015,19.16236]
[1778353534036,28.31,80888.75,0.01,0.205,0.00015,19.16256]
[1778353535967,28.31,80888.63,0.01,0.20498,0.00015,19.16173]
[1778353536064,28.31,80891.57,0.01,0.20543,0.00015,19.18692]
[1778353541148,28.31,80891.0,0.01,0.20536,0.00015,19.18302]
[1778353546199,28.31,80889.81,0.01,0.20519,0.00015,19.17356]
[1778353552162,28.31,80890.48,0.01,0.20531,0.00015,19.18043]
[1778353552698,28.31,80890.48,0.01,0.20531,0.00015,19.18043]
[1778353552722,28.31,80890.48,0.01,0.20531,0.00015,19.18043]
[1778353553491,28.31,80886.55,0.01,0.20473,0.00015,19.14722]
[1778353553506,28.31,80886.55,0.01,0.20473,0.00015,19.14722]
[1778353554318,28.31,80885.39,0.01,0.20456,0.00015,19.13757]
[1778353554341,28.31,80885.39,0.01,0.20456,0.00015,19.13757]
[1778353560218,28.32,80886.07,0.01,0.20469,0.00015,19.14475]
[1778353565253,28.32,80885.49,0.01,0.20463,0.00015,19.14102]
[1778353570288,28.32,80884.28,0.01,0.20447,0.00015,19.13195]
[1778353571939,28.32,80884.28,0.01,0.20447,0.00015,19.13195]
[1778353572000,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572631,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572667,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572675,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572729,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572739,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353572917,28.32,80882.76,0.01,0.20425,0.00015,19.11927]
[1778353573170,28.32,80879.25,0.01,0.20373,0.00015,19.08965]
[1778353574174,28.32,80879.25,0.01,0.20373,0.00015,19.08965]
[1778353574183,28.32,80879.25,0.01,0.20373,0.00015,19.08965]
[1778353574207,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574212,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574220,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574833,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574847,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574872,28.32,80879.19,0.01,0.20373,0.00015,19.08943]
[1778353574933,28.32,80861.43,0.01,0.20111,0.00015,18.93839]
[1778353576309,28.32,80861.54,0.01,0.20113,0.00015,18.9396]
[1778353576332,28.32,80861.54,0.01,0.20113,0.00015,18.9396]
[1778353576918,28.32,80861.54,0.01,0.20113,0.00015,18.9396]
[1778353577167,28.33,80861.93,0.01,0.2012,0.00015,18.94348]
[1778353582174,28.33,80863.96,0.01,0.20152,0.00015,18.96186]
[1778353587191,28.33,80865.9,0.01,0.20183,0.00015,18.97969]
[1778353592191,28.33,80867.71,0.01,0.20208,0.00015,18.99193]
[1778353597201,28.34,80869.0,0.01,0.20229,0.00015,19.00416]
[1778353602223,28.34,80869.19,0.01,0.20234,0.00015,19.00677]
[1778353607223,28.34,80870.93,0.01,0.20262,0.00015,19.02305]
[1778353612224,28.34,80871.78,0.01,0.20277,0.00015,19.03149]
[1778353617246,28.35,80872.54,0.01,0.20291,0.00015,19.0394]
[1778353622265,28.35,80873.02,0.01,0.203,0.00015,19.04464]
[1778353627291,28.35,80874.71,0.01,0.20327,0.00015,19.06012]
[1778353632295,28.35,80874.71,0.01,0.20328,0.00015,19.06098]
[1778353637318,28.36,80875.26,0.01,0.20339,0.00015,19.06693]
[1778353642337,28.36,80875.67,0.01,0.20346,0.00015,19.07127]
[1778353647343,28.36,80875.41,0.01,0.20344,0.00015,19.0701]
[1778353652371,28.36,80875.65,0.01,0.20346,0.00015,19.06873]
[1778353657390,28.36,80875.13,0.01,0.20341,0.00015,19.06537]
[1778353662390,28.37,80874.64,0.01,0.20335,0.00015,19.0623]
[1778353667400,28.37,80875.55,0.01,0.20351,0.00015,19.07114]
[1778353672403,28.37,80875.63,0.01,0.20354,0.00015,19.07308]
[1778353677429,28.37,80874.54,0.01,0.2034,0.00015,19.06467]
[1778353682440,28.38,80880.33,0.01,0.20427,0.00015,19.11497]
[1778353684231,28.38,80883.07,0.01,0.20468,0.00015,19.13845]
[1778353684259,28.38,80883.07,0.01,0.20468,0.00015,19.13845]
[1778353684324,28.38,80882.89,0.01,0.20466,0.00015,19.13721]
[1778353684337,28.38,80882.89,0.01,0.20466,0.00015,19.13721]
[1778353685096,28.38,80888.32,0.01,0.20547,0.00015,19.18329]
[1778353685928,28.38,80888.32,0.01,0.20547,0.00015,19.18329]
[1778353685959,28.38,80888.32,0.01,0.20547,0.00015,19.18329]
[1778353689353,28.38,80893.11,0.01,0.20619,0.00015,19.22415]
[1778353689372,28.38,80893.11,0.01,0.20619,0.00015,19.22415]
[1778353695162,28.38,80891.58,0.01,0.20596,0.00015,19.21133]
[1778353701203,28.38,80890.21,0.01,0.20576,0.00015,19.19988]
[1778353708321,28.38,80888.34,0.01,0.20549,0.00015,19.18423]
[1778353715316,28.38,80887.7,0.01,0.20536,0.00015,19.17456]
[1778353722352,28.38,80886.18,0.01,0.20515,0.00015,19.1625]
[1778353727386,28.38,80885.31,0.01,0.20503,0.00015,19.15564]
[1778353732422,28.38,80884.74,0.01,0.20496,0.00015,19.15137]
[1778353735141,28.38,80885.25,0.01,0.20503,0.00015,19.15579]
[1778353735157,28.38,80877.58,0.01,0.2039,0.00015,19.09081]
[1778353739228,28.38,80878.4,0.01,0.20403,0.00015,19.09832]
[1778353739275,28.38,80878.38,0.01,0.20403,0.00015,19.09832]
[1778353747999,28.39,80878.42,0.01,0.20405,0.00015,19.09954]
[1778353758710,28.39,80879.96,0.01,0.20433,0.00015,19.11521]
[1778353764647,28.39,80880.16,0.01,0.20437,0.00015,19.11797]
[1778353769681,28.4,80880.73,0.01,0.20448,0.00015,19.12369]
[1778353775724,28.4,80880.86,0.01,0.20448,0.00015,19.1214]
[1778353781766,28.4,80881.3,0.01,0.20457,0.00015,19.12621]
[1778353786800,28.4,80880.11,0.01,0.20441,0.00015,19.11703]
[1778353792431,28.4,80879.49,0.01,0.20432,0.00015,19.11216]
[1778353793809,28.41,80880.02,0.01,0.20441,0.00015,19.11746]
[1778353793863,28.41,80880.02,0.01,0.20441,0.00015,19.11746]
[1778353794402,28.41,80879.95,0.01,0.20441,0.00015,19.11725]
[1778353799423,28.41,80879.42,0.01,0.20434,0.00015,19.11335]
[1778353804428,28.41,80879.16,0.01,0.20432,0.00015,19.11233]
[1778353808883,28.41,80878.79,0.01,0.20428,0.00015,19.11001]
[1778353808890,28.41,80878.79,0.01,0.20428,0.00015,19.11001]
[1778353810917,28.41,80872.8,0.01,0.20341,0.00015,19.05958]
[1778353810997,28.41,80872.8,0.01,0.20341,0.00015,19.05958]
[1778353811082,28.41,80872.8,0.01,0.20341,0.00015,19.05958]
[1778353811117,28.41,80872.8,0.01,0.20341,0.00015,19.05958]
[1778353811122,28.41,80872.8,0.01,0.20341,0.00015,19.05958]
[1778353811127,28.41,80873.09,0.01,0.20345,0.00015,19.06229]
[1778353812169,28.41,80873.09,0.01,0.20345,0.00015,19.06229]
[1778353812196,28.41,80873.09,0.01,0.20345,0.00015,19.06229]
[1778353812971,28.41,80868.81,0.01,0.20283,0.00015,19.0262]
[1778353812982,28.41,80868.81,0.01,0.20283,0.00015,19.0262]
[1778353813362,28.41,80867.29,0.01,0.20261,0.00015,19.01355]
[1778353816408,28.42,80857.42,0.01,0.20118,0.00015,18.93081]
[1778353821412,28.42,80854.97,0.01,0.20084,0.00015,18.91108]
[1778353826425,28.42,80850.4,0.01,0.2002,0.00015,18.8741]
[1778353827346,28.42,80860.89,0.01,0.20176,0.00015,18.96422]
[1778353832347,28.43,80862.89,0.01,0.20204,0.00015,18.97798]
[1778353837374,28.43,80865.0,0.01,0.20238,0.00015,18.99743]
[1778353842391,28.43,80865.15,0.01,0.20243,0.00015,19.00021]
[1778353847402,28.44,80866.54,0.01,0.20266,0.00015,19.01359]
[1778353852404,28.44,80867.58,0.01,0.20284,0.00015,19.02399]
[1778353857431,28.44,80869.1,0.01,0.20309,0.00015,19.03845]
[1778353862446,28.45,80869.22,0.01,0.20314,0.00015,19.04102]
[1778353867471,28.45,80869.51,0.01,0.2032,0.00015,19.04487]
[1778353872488,28.45,80870.85,0.01,0.20343,0.00015,19.05763]
[1778353877504,28.46,80870.96,0.01,0.20347,0.00015,19.06018]
[1778353882511,28.46,80871.67,0.01,0.2036,0.00015,19.06754]
[1778353887524,28.46,80872.37,0.01,0.20373,0.00015,19.07506]
[1778353892541,28.46,80872.74,0.01,0.20377,0.00015,19.07473]
[1778353897570,28.47,80874.15,0.01,0.204,0.00015,19.08785]
[1778353902573,28.47,80874.13,0.01,0.20402,0.00015,19.08895]
[1778353907596,28.47,80873.92,0.01,0.204,0.00015,19.08801]
[1778353912607,28.47,80873.92,0.01,0.20402,0.00015,19.08905]
[1778353917618,28.48,80872.9,0.01,0.20389,0.00015,19.08144]
[1778353922626,28.48,80872.36,0.01,0.20383,0.00015,19.07788]
[1778353927632,28.48,80872.18,0.01,0.20382,0.00015,19.07736]
[1778353932646,28.48,80870.97,0.01,0.20366,0.00015,19.0681]
[1778353937672,28.48,80871.17,0.01,0.20371,0.00015,19.07081]
[1778353942697,28.49,80871.14,0.01,0.20372,0.00015,19.07175]
[1778353947701,28.49,80870.76,0.01,0.20368,0.00015,19.0693]
[1778353952727,28.49,80870.76,0.01,0.20367,0.00015,19.06598]
[1778353957752,28.49,80870.5,0.01,0.20364,0.00015,19.06452]
[1778353962759,28.49,80870.5,0.01,0.20366,0.00015,19.0654]
[1778353967767,28.5,80870.97,0.01,0.20375,0.00015,19.07025]
[1778353972771,28.5,80871.19,0.01,0.20379,0.00015,19.07293]
[1778353977793,28.5,80878.19,0.01,0.20484,0.00015,19.13289]
[1778353982809,28.5,80879.37,0.01,0.20502,0.00015,19.14317]
[1778353987812,28.5,80879.3,0.01,0.20501,0.00015,19.14275]
[1778353992831,28.5,80878.15,0.01,0.20485,0.00015,19.13321]
[1778353997857,28.5,80877.39,0.01,0.20474,0.00015,19.1269]
[1778354002859,28.5,80877.23,0.01,0.20471,0.00015,19.12557]
[1778354007860,28.5,80876.52,0.01,0.20461,0.00015,19.11953]
[1778354012880,28.5,80876.35,0.01,0.20455,0.00015,19.11355]
[1778354017892,28.5,80874.94,0.01,0.20434,0.00015,19.10142]
[1778354022914,28.5,80877.65,0.01,0.20473,0.00015,19.12413]
[1778354027939,28.5,80878.01,0.01,0.20478,0.00015,19.12677]
[1778354032951,28.5,80878.02,0.01,0.20477,0.00015,19.1263]
[1778354037970,28.5,80876.94,0.01,0.2046,0.00015,19.11678]
[1778354042997,28.5,80876.41,0.01,0.20452,0.00015,19.11185]
[1778354048017,28.5,80875.87,0.01,0.20443,0.00015,19.10684]
[1778354053046,28.49,80874.45,0.01,0.20421,0.00015,19.09432]
[1778354058060,28.49,80874.6,0.01,0.20423,0.00015,19.09527]
[1778354063074,28.49,80874.88,0.01,0.20426,0.00015,19.09722]
[1778354068091,28.49,80874.85,0.01,0.20425,0.00015,19.09651]
[1778354073108,28.49,80874.8,0.01,0.2042,0.00015,19.09118]
[1778354078131,28.49,80874.83,0.01,0.20419,0.00015,19.09089]
[1778354083136,28.49,80874.53,0.01,0.20414,0.00015,19.0879]
[1778354088138,28.49,80874.31,0.01,0.2041,0.00015,19.08568]
[1778354093161,28.49,80874.12,0.01,0.20407,0.00015,19.08364]
[1778354098180,28.49,80874.13,0.01,0.20406,0.00015,19.0833]
[1778354103183,28.48,80874.13,0.01,0.20405,0.00015,19.08287]
[1778354108199,28.48,80874.27,0.01,0.20407,0.00015,19.08362]
[1778354110998,28.48,80874.19,0.01,0.20405,0.00015,19.08268]
[1778354111028,28.48,80874.19,0.01,0.20405,0.00015,19.08268]
[1778354111736,28.48,80874.31,0.01,0.20407,0.00015,19.08361]
[1778354112726,28.48,80874.31,0.01,0.20407,0.00015,19.08361]
[1778354112751,28.48,80874.31,0.01,0.20406,0.00015,19.08353]
[1778354112848,28.48,80874.31,0.01,0.20406,0.00015,19.08353]
[1778354112870,28.48,80874.31,0.01,0.20406,0.00015,19.08353]
[1778354114331,28.48,80874.31,0.01,0.20406,0.00015,19.08344]
[1778354114351,28.48,80874.31,0.01,0.20406,0.00015,19.08344]
[1778354114860,28.48,80868.92,0.01,0.20327,0.00015,19.0377]
[1778354114916,28.48,80868.92,0.01,0.20327,0.00015,19.0377]
[1778354116497,28.48,80865.68,0.01,0.20279,0.00015,19.01016]
[1778354117135,28.48,80862.63,0.01,0.20234,0.00015,18.98427]
[1778354117213,28.48,80861.85,0.01,0.20222,0.00015,18.97765]
[1778354118589,28.48,80861.85,0.01,0.20222,0.00015,18.97765]
[1778354118674,28.48,80863.03,0.01,0.2024,0.00015,18.9877]
[1778354120148,28.48,80863.03,0.01,0.2024,0.00015,18.98775]
[1778354125272,28.48,80859.12,0.01,0.20181,0.00015,18.95398]
[1778354131206,28.48,80857.15,0.01,0.20149,0.00015,18.93253]
[1778354136243,28.48,80856.92,0.01,0.20145,0.00015,18.93066]
[1778354141276,28.48,80856.05,0.01,0.20133,0.00015,18.92336]
[1778354146312,28.48,80853.84,0.01,0.201,0.00015,18.9043]
[1778354155481,28.48,80854.27,0.01,0.20105,0.00015,18.90737]
[1778354162424,28.48,80853.68,0.01,0.20096,0.00015,18.90188]
[1778354168224,28.48,80853.36,0.01,0.20091,0.00015,18.8989]
[1778354173500,28.48,80852.65,0.01,0.20079,0.00015,18.89241]
[1778354178536,28.48,80851.32,0.01,0.20059,0.00015,18.88078]
[1778354183571,28.48,80851.05,0.01,0.20055,0.00015,18.87817]
[1778354188605,28.47,80850.96,0.01,0.20053,0.00015,18.87707]
[1778354193641,28.47,80849.66,0.01,0.2003,0.00015,18.86123]
[1778354198261,28.47,80848.7,0.01,0.20016,0.00015,18.85285]
[1778354198750,28.47,80847.57,0.01,0.19999,0.00015,18.84318]
[1778354200730,28.47,80837.8,0.01,0.19856,0.00015,18.75989]
[1778354201018,28.47,80837.8,0.01,0.19856,0.00015,18.75989]
[1778354201735,28.47,80837.34,0.01,0.1985,0.00015,18.75592]
[1778354203056,28.47,80837.64,0.01,0.19854,0.00015,18.75836]
[1778354203062,28.47,80837.64,0.01,0.19854,0.00015,18.75836]
[1778354205105,28.47,80839.25,0.01,0.19877,0.00015,18.77187]
[1778354205113,28.47,80839.25,0.01,0.19877,0.00015,18.77187]
[1778354207151,28.47,80841.17,0.01,0.19904,0.00015,18.78803]
[1778354207180,28.47,80841.17,0.01,0.19904,0.00015,18.78803]
[1778354207739,28.47,80841.17,0.01,0.19904,0.00015,18.78792]
[1778354209230,28.47,80841.9,0.01,0.19915,0.00015,18.79404]
[1778354209753,28.47,80842.65,0.01,0.19925,0.00015,18.80033]
[1778354214929,28.47,80845.58,0.01,0.19967,0.00015,18.82488]
[1778354223851,28.47,80843.52,0.01,0.19936,0.00015,18.80637]
[1778354227636,28.47,80838.17,0.01,0.19857,0.00015,18.76051]
[1778354227671,28.47,80838.17,0.01,0.19857,0.00015,18.76051]
[1778354229660,28.47,80837.5,0.01,0.19847,0.00015,18.75471]
[1778354229705,28.47,80835.88,0.01,0.19824,0.00015,18.74072]
[1778354230515,28.47,80835.88,0.01,0.19824,0.00015,18.74072]
[1778354230862,28.47,80837.15,0.01,0.19842,0.00015,18.75147]
[1778354231691,28.47,80837.15,0.01,0.19842,0.00015,18.75147]
[1778354231775,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232081,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232113,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232300,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232627,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232642,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232650,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232666,28.47,80834.15,0.01,0.19798,0.00015,18.72581]
[1778354232981,28.47,80821.41,0.01,0.19614,0.00014,18.61701]
[1778354238329,28.47,80823.04,0.01,0.19638,0.00014,18.63141]
[1778354239887,28.47,80824.13,0.01,0.19654,0.00014,18.64092]
[1778354239905,28.47,80824.13,0.01,0.19654,0.00014,18.64092]
[1778354240390,28.47,80824.58,0.01,0.19661,0.00014,18.64486]
[1778354246053,28.47,80823.71,0.01,0.19649,0.00014,18.63803]
[1778354248077,28.47,80824.29,0.01,0.19658,0.00014,18.64326]
[1778354248086,28.47,80824.29,0.01,0.19658,0.00014,18.64326]
[1778354254576,28.47,80826.26,0.01,0.19685,0.00014,18.65643]
[1778354254609,28.47,80826.26,0.01,0.19685,0.00014,18.65643]
[1778354255401,28.47,80826.52,0.01,0.19689,0.00014,18.65879]
[1778354255428,28.47,80826.52,0.01,0.19689,0.00014,18.65879]
[1778354258180,28.47,80826.55,0.01,0.1969,0.00014,18.65948]
[1778354258202,28.47,80826.55,0.01,0.1969,0.00014,18.65948]
[1778354258303,28.47,80826.55,0.01,0.1969,0.00014,18.65948]
[1778354258714,28.47,80826.81,0.01,0.19694,0.00014,18.66184]
[1778354265140,28.48,80827.32,0.01,0.19703,0.00014,18.66725]
[1778354270174,28.48,80819.84,0.01,0.19597,0.00014,18.60434]
[1778354273726,28.48,80820.85,0.01,0.19612,0.00014,18.61345]
[1778354273827,28.48,80821.49,0.01,0.19622,0.00014,18.61915]
[1778354274907,28.48,80821.49,0.01,0.19622,0.00014,18.61915]
[1778354276136,28.48,80820.56,0.01,0.19609,0.00014,18.61168]
[1778354276272,28.48,80820.56,0.01,0.19609,0.00014,18.61168]
[1778354276411,28.48,80820.56,0.01,0.19609,0.00014,18.61168]
[1778354281829,28.48,80825.83,0.01,0.19687,0.00014,18.65796]
[1778354281865,28.48,80825.83,0.01,0.19687,0.00014,18.65796]
[1778354282852,28.48,80825.36,0.01,0.19681,0.00014,18.65419]
[1778354282860,28.48,80829.52,0.01,0.19742,0.00014,18.68994]
[1778354283135,28.48,80829.52,0.01,0.19742,0.00014,18.68994]
[1778354283758,28.48,80831.68,0.01,0.19774,0.00015,18.70862]
[1778354289309,28.49,80835.91,0.01,0.19837,0.00015,18.74577]
[1778354296492,28.49,80838.99,0.01,0.19884,0.00015,18.77324]
[1778354302773,28.49,80840.11,0.01,0.19902,0.00015,18.7837]
[1778354305680,28.49,80841.42,0.01,0.19922,0.00015,18.79538]
[1778354305780,28.49,80842.53,0.01,0.19938,0.00015,18.805]
[1778354312569,28.49,80843.47,0.01,0.19953,0.00015,18.8135]
[1778354317692,28.5,80844.68,0.01,0.19969,0.00015,18.82056]
[1778354326704,28.5,80845.14,0.01,0.19979,0.00015,18.82609]
[1778354332609,28.5,80845.78,0.01,0.1999,0.00015,18.83248]
[1778354338961,28.5,80846.19,0.01,0.19997,0.00015,18.83658]
[1778354347343,28.51,80848.02,0.01,0.20026,0.00015,18.85361]
[1778354356914,28.51,80847.48,0.01,0.20021,0.00015,18.85043]
[1778354362819,28.51,80849.49,0.01,0.20052,0.00015,18.86831]
[1778354367481,28.51,80857.24,0.01,0.20166,0.00015,18.93457]
[1778354368667,28.51,80857.01,0.01,0.20163,0.00015,18.93274]
[1778354368699,28.51,80857.01,0.01,0.20163,0.00015,18.93274]
[1778354368787,28.51,80857.01,0.01,0.20163,0.00015,18.93274]
[1778354368865,28.51,80863.47,0.01,0.20258,0.00015,18.98772]
[1778354372284,28.51,80866.24,0.01,0.20296,0.00015,19.0069]
[1778354372783,28.51,80866.24,0.01,0.20296,0.00015,19.0069]
[1778354372804,28.51,80866.24,0.01,0.20296,0.00015,19.0069]
[1778354372826,28.51,80866.24,0.01,0.20296,0.00015,19.0069]
[1778354372878,28.51,80866.24,0.01,0.20296,0.00015,19.0069]
[1778354372964,28.51,80865.4,0.01,0.20284,0.00015,18.99988]
[1778354374902,28.51,80865.04,0.01,0.20279,0.00015,18.99693]
[1778354374925,28.51,80865.04,0.01,0.20279,0.00015,18.99693]
[1778354376963,28.51,80869.23,0.01,0.20341,0.00015,19.03294]
[1778354376977,28.51,80872.73,0.01,0.20393,0.00015,19.0628]
[1778354379323,28.52,80875.16,0.01,0.2043,0.00015,19.08377]
[1778354380038,28.52,80874.99,0.01,0.20428,0.00015,19.08253]
[1778354381016,28.52,80888.26,0.01,0.20625,0.00015,19.19474]
[1778354385174,28.52,80884.93,0.01,0.20576,0.00015,19.16695]
[1778354385185,28.52,80884.93,0.01,0.20576,0.00015,19.16695]
[1778354385982,28.52,80882.47,0.01,0.20539,0.00015,19.14626]
[1778354391017,28.52,80881.31,0.01,0.20523,0.00015,19.13693]
[1778354396054,28.52,80882.73,0.01,0.20545,0.00015,19.1495]
[1778354399420,28.52,80885.38,0.01,0.20585,0.00015,19.17203]
[1778354399521,28.52,80887.68,0.01,0.20619,0.00015,19.19149]
[1778354401477,28.52,80887.68,0.01,0.20619,0.00015,19.19149]
[1778354401560,28.52,80887.68,0.01,0.20619,0.00015,19.19149]
[1778354401656,28.52,80891.22,0.01,0.20672,0.00015,19.22139]
[1778354402998,28.52,80891.22,0.01,0.20672,0.00015,19.22139]
[1778354403495,28.52,80891.22,0.01,0.20672,0.00015,19.22139]
[1778354410151,28.52,80888.99,0.01,0.20641,0.00015,19.20365]
[1778354415360,28.52,80887.63,0.01,0.20622,0.00015,19.19291]
[1778354417921,28.52,80881.38,0.01,0.2053,0.00015,19.1406]
[1778354417925,28.52,80881.38,0.01,0.2053,0.00015,19.1406]
[1778354418027,28.53,80881.3,0.01,0.20529,0.00015,19.14017]
[1778354424249,28.53,80881.3,0.01,0.20532,0.00015,19.1419]
[1778354426649,28.53,80879.41,0.01,0.20505,0.00015,19.12623]
[1778354426731,28.53,80878.9,0.01,0.20498,0.00015,19.12221]
[1778354432306,28.53,80874.26,0.01,0.20429,0.00015,19.08048]
[1778354437481,28.54,80876.85,0.01,0.2047,0.00015,19.104]
[1778354445636,28.54,80878.79,0.01,0.20502,0.00015,19.12189]
[1778354451438,28.55,80878.21,0.01,0.20498,0.00015,19.11945]
[1778354456474,28.55,80878.24,0.01,0.20501,0.00015,19.12105]
[1778354461528,28.55,80878.68,0.01,0.20509,0.00015,19.12607]
[1778354466562,28.55,80879.03,0.01,0.20517,0.00015,19.1303]
[1778354476629,28.56,80878.99,0.01,0.20521,0.00015,19.13243]
[1778354487832,28.57,80879.73,0.01,0.20536,0.00015,19.14127]
[1778354493751,28.57,80879.28,0.01,0.20529,0.00015,19.13438]
[1778354496729,28.57,80885.69,0.01,0.20625,0.00015,19.18882]
[1778354496766,28.57,80885.69,0.01,0.20625,0.00015,19.18882]
[1778354497039,28.57,80885.69,0.01,0.20625,0.00015,19.18882]
[1778354497050,28.57,80885.69,0.01,0.20625,0.00015,19.18882]
[1778354497131,28.57,80894.7,0.01,0.20759,0.00015,19.26482]
[1778354502261,28.57,80899.55,0.01,0.20832,0.00015,19.30582]
[1778354505880,28.57,80898.14,0.01,0.20811,0.00015,19.29401]
[1778354505917,28.57,80901.2,0.01,0.20856,0.00015,19.31971]
[1778354507691,28.57,80899.82,0.01,0.20836,0.00015,19.30813]
[1778354516285,28.57,80900.04,0.01,0.20839,0.00015,19.30988]
[1778354521946,28.57,80899.01,0.01,0.20823,0.00015,19.30093]
[1778354526982,28.57,80898.65,0.01,0.20817,0.00015,19.2976]
[1778354532018,28.57,80898.26,0.01,0.20811,0.00015,19.29398]
[1778354538184,28.57,80898.77,0.01,0.20817,0.00015,19.29776]
[1778354544101,28.57,80899.07,0.01,0.20821,0.00015,19.29978]
[1778354549136,28.57,80899.48,0.01,0.20826,0.00015,19.30275]
[1778354554171,28.56,80899.84,0.01,0.20827,0.00015,19.30078]
[1778354559476,28.56,80899.47,0.01,0.20821,0.00015,19.29715]
[1778354565149,28.56,80898.74,0.01,0.20809,0.00015,19.29052]
[1778354574309,28.56,80898.84,0.01,0.20809,0.00015,19.29037]
[1778354579999,28.56,80898.1,0.01,0.20797,0.00015,19.2838]
[1778354586122,28.56,80897.56,0.01,0.20788,0.00015,19.27872]
[1778354591432,28.56,80898.46,0.01,0.208,0.00015,19.28557]
[1778354596466,28.55,80898.72,0.01,0.20803,0.00015,19.2872]
[1778354602811,28.55,80898.24,0.01,0.20795,0.00015,19.28273]
[1778354608674,28.55,80897.99,0.01,0.2079,0.00015,19.27974]
[1778354616810,28.55,80898.09,0.01,0.20787,0.00015,19.27556]
[1778354625669,28.55,80899.12,0.01,0.208,0.00015,19.28283]
[1778354635741,28.55,80898.53,0.01,0.20789,0.00015,19.27673]
[1778354640779,28.54,80892.23,0.01,0.20694,0.00015,19.22322]
[1778354648958,28.54,80892.59,0.01,0.20699,0.00015,19.22585]
[1778354653273,28.54,80892.59,0.01,0.20698,0.00015,19.2257]
[1778354653883,28.54,80885.22,0.01,0.20589,0.00015,19.16357]
[1778354653963,28.54,80879.78,0.01,0.20508,0.00015,19.11771]
[1778354655322,28.54,80879.78,0.01,0.20508,0.00015,19.11775]
[1778354655883,28.54,80879.05,0.01,0.20497,0.00015,19.11166]
[1778354660983,28.54,80879.44,0.01,0.20504,0.00015,19.11522]
[1778354669318,28.54,80879.77,0.01,0.20509,0.00015,19.1184]
[1778354669664,28.54,80879.77,0.01,0.20509,0.00015,19.1184]
[1778354669982,28.55,80880.23,0.01,0.20517,0.00015,19.12252]
[1778354671082,28.55,80872.37,0.01,0.20397,0.00015,19.05176]
[1778354674252,28.55,80882.89,0.01,0.20553,0.00015,19.14094]
[1778354678731,28.55,80883.82,0.01,0.20568,0.00015,19.14903]
[1778354679048,28.55,80882.14,0.01,0.20543,0.00015,19.135]
[1778354682562,28.55,80875.31,0.01,0.20443,0.00015,19.07771]
[1778354684057,28.55,80876.98,0.01,0.20468,0.00015,19.09197]
[1778354684158,28.55,80876.61,0.01,0.20462,0.00015,19.089]
[1778354688121,28.55,80875.83,0.01,0.20452,0.00015,19.0829]
[1778354688134,28.55,80875.83,0.01,0.20452,0.00015,19.0829]
[1778354688210,28.55,80873.97,0.01,0.20425,0.00015,19.06738]
[1778354693267,28.55,80873.85,0.01,0.20425,0.00015,19.06738]
[1778354699185,28.56,80870.39,0.01,0.20376,0.00015,19.03962]
[1778354705228,28.56,80873.41,0.01,0.20424,0.00015,19.06671]
[1778354710265,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354710733,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354710759,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354710948,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354710955,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354710967,28.56,80874.99,0.01,0.20449,0.00015,19.08132]
[1778354711274,28.56,80863.18,0.01,0.20276,0.00015,18.98182]
[1778354712279,28.56,80850.39,0.01,0.20089,0.00015,18.87375]
[1778354715170,28.56,80848.01,0.01,0.20055,0.00015,18.85425]
[1778354715181,28.56,80848.01,0.01,0.20055,0.00015,18.85425]
[1778354715300,28.56,80848.48,0.01,0.20062,0.00015,18.85858]
[1778354721343,28.57,80848.89,0.01,0.20072,0.00015,18.86406]
[1778354726376,28.57,80848.37,0.01,0.20067,0.00015,18.86135]
[1778354727961,28.57,80848.37,0.01,0.20067,0.00015,18.86135]
[1778354727967,28.57,80848.37,0.01,0.20067,0.00015,18.86135]
[1778354728144,28.57,80848.72,0.01,0.20074,0.00015,18.86501]
[1778354731134,28.57,80843.55,0.01,0.19999,0.00015,18.82155]
[1778354731292,28.58,80836.63,0.01,0.19896,0.00015,18.75901]
[1778354735365,28.58,80825.9,0.01,0.19742,0.00014,18.66885]
[1778354740420,28.58,80824.74,0.01,0.19727,0.00014,18.65992]
[1778354745510,28.58,80821.78,0.01,0.19686,0.00014,18.6358]
[1778354747901,28.58,80821.61,0.01,0.19684,0.00014,18.63455]
[1778354747927,28.58,80821.22,0.01,0.19679,0.00014,18.63143]
[1778354749925,28.58,80821.22,0.01,0.19679,0.00014,18.63162]
[1778354749952,28.58,80821.22,0.01,0.19679,0.00014,18.63162]
[1778354755587,28.59,80816.49,0.01,0.19614,0.00014,18.59325]
[1778354761104,28.59,80816.29,0.01,0.19613,0.00014,18.59244]
[1778354762204,28.59,80816.29,0.01,0.19614,0.00014,18.59304]
[1778354762238,28.59,80816.29,0.01,0.19614,0.00014,18.59304]
[1778354767678,28.59,80816.89,0.01,0.19626,0.00014,18.60001]
[1778354773828,28.6,80814.76,0.01,0.19599,0.00014,18.58433]
[1778354779755,28.6,80816.91,0.01,0.19634,0.00014,18.60483]
[1778354786074,28.61,80817.51,0.01,0.19645,0.00014,18.61132]
[1778354791838,28.61,80817.28,0.01,0.19643,0.00014,18.60749]
[1778354799003,28.62,80816.71,0.01,0.19639,0.00014,18.60483]
[1778354804930,28.62,80814.6,0.01,0.19612,0.00014,18.58873]
[1778354810591,28.62,80814.59,0.01,0.19613,0.00014,18.58986]
[1778354817312,28.63,80814.49,0.01,0.19616,0.00014,18.59122]
[1778354822609,28.63,80807.17,0.01,0.19515,0.00014,18.53122]
[1778354823586,28.63,80803.05,0.01,0.19456,0.00014,18.4966]
[1778354823618,28.63,80803.05,0.01,0.19456,0.00014,18.4966]
[1778354828786,28.64,80796.8,0.01,0.19371,0.00014,18.44592]
[1778354831769,28.64,80793.8,0.01,0.19331,0.00014,18.42198]
[1778354831780,28.64,80793.8,0.01,0.19331,0.00014,18.42198]
[1778354833830,28.64,80792.21,0.01,0.19311,0.00014,18.40954]
[1778354833837,28.64,80792.21,0.01,0.19311,0.00014,18.40954]
[1778354835881,28.64,80792.78,0.01,0.19321,0.00014,18.41551]
[1778354835890,28.64,80792.78,0.01,0.19321,0.00014,18.41551]
[1778354836447,28.64,80792.78,0.01,0.19321,0.00014,18.41551]
[1778354837161,28.65,80791.41,0.01,0.19303,0.00014,18.40493]
[1778354837939,28.65,80791.41,0.01,0.19303,0.00014,18.40493]
[1778354838168,28.65,80782.63,0.01,0.19179,0.00014,18.33041]
[1778354839982,28.65,80777.2,0.01,0.19103,0.00014,18.2845]
[1778354840184,28.65,80777.2,0.01,0.19103,0.00014,18.28495]
[1778354845218,28.65,80773.41,0.01,0.19054,0.00014,18.2549]
[1778354850253,28.66,80769.92,0.01,0.19008,0.00014,18.22742]
[1778354855287,28.66,80766.03,0.01,0.18953,0.00014,18.19171]
[1778354860323,28.66,80764.23,0.01,0.1893,0.00014,18.17748]
[1778354865467,28.67,80762.35,0.01,0.18905,0.00014,18.16251]
[1778354870477,28.67,80762.52,0.01,0.1891,0.00014,18.16493]
[1778354873414,28.67,80771.88,0.01,0.19043,0.00014,18.24558]
[1778354877960,28.67,80770.92,0.01,0.1903,0.00014,18.23822]
[1778354877989,28.67,80770.92,0.01,0.1903,0.00014,18.23822]
[1778354878450,28.67,80771.15,0.01,0.19034,0.00014,18.24038]
[1778354878844,28.67,80771.15,0.01,0.19034,0.00014,18.24038]
[1778354879456,28.67,80773.78,0.01,0.19072,0.00014,18.26323]
[1778354882939,28.67,80776.26,0.01,0.19108,0.00014,18.28498]
[1778354882949,28.67,80776.26,0.01,0.19108,0.00014,18.28498]
[1778354883484,28.67,80776.26,0.01,0.19108,0.00014,18.28516]
[1778354888521,28.68,80781.14,0.01,0.19179,0.00014,18.32748]
[1778354891124,28.68,80781.54,0.01,0.19185,0.00014,18.33114]
[1778354891446,28.68,80782.6,0.01,0.192,0.00014,18.34057]
[1778354896447,28.68,80782.6,0.01,0.19202,0.00014,18.3412]
[1778354901468,28.68,80788.51,0.01,0.19287,0.00014,18.39231]
[1778354903479,28.68,80789.18,0.01,0.19297,0.00014,18.39834]
[1778354903518,28.68,80789.18,0.01,0.19297,0.00014,18.39834]
[1778354904613,28.68,80796.27,0.01,0.19398,0.00014,18.45894]
[1778354904619,28.68,80796.27,0.01,0.19398,0.00014,18.45894]
[1778354904626,28.68,80796.27,0.01,0.19398,0.00014,18.45894]
[1778354904720,28.68,80798.1,0.01,0.19425,0.00014,18.4746]
[1778354910369,28.68,80805.57,0.01,0.19533,0.00014,18.53888]
[1778354913116,28.68,80807.89,0.01,0.19564,0.00014,18.55465]
[1778354913672,28.69,80809.52,0.01,0.19588,0.00014,18.56865]
[1778354914434,28.69,80810.18,0.01,0.19597,0.00014,18.57442]
[1778354917752,28.69,80806.73,0.01,0.19549,0.00014,18.54566]
[1778354917826,28.69,80803.5,0.01,0.19503,0.00014,18.51846]
[1778354924772,28.69,80804.45,0.01,0.19519,0.00014,18.52819]
[1778354935962,28.7,80804.41,0.01,0.19523,0.00014,18.53053]
[1778354941892,28.7,80805.82,0.01,0.19546,0.00014,18.54411]
[1778354946926,28.7,80807.54,0.01,0.19573,0.00014,18.55995]
[1778354951961,28.7,80814.39,0.01,0.19674,0.00014,18.61918]
[1778354956997,28.71,80811.63,0.01,0.19635,0.00014,18.59669]
[1778354962033,28.71,80812.07,0.01,0.19643,0.00014,18.60139]
[1778354967067,28.71,80811.16,0.01,0.19632,0.00014,18.59468]
[1778354970928,28.71,80811.16,0.01,0.19633,0.00014,18.59529]
[1778354971029,28.71,80810.86,0.01,0.19626,0.00014,18.58847]
[1778354976248,28.71,80809.94,0.01,0.19615,0.00014,18.58175]
[1778354981137,28.72,80809.69,0.01,0.19613,0.00014,18.58053]
[1778354981557,28.72,80810.2,0.01,0.1962,0.00014,18.58508]
[1778354985225,28.72,80810.22,0.01,0.19622,0.00014,18.5859]
[1778354985314,28.72,80810.15,0.01,0.19621,0.00014,18.5855]
[1778354991235,28.72,80808.68,0.01,0.19602,0.00014,18.57428]
[1778354996392,28.72,80808.69,0.01,0.19604,0.00014,18.57532]
[1778355002313,28.72,80808.33,0.01,0.19601,0.00014,18.57335]
[1778355007352,28.73,80808.64,0.01,0.19607,0.00014,18.5768]
[1778355009729,28.73,80807.99,0.01,0.19598,0.00014,18.57161]
[1778355010559,28.73,80808.28,0.01,0.19602,0.00014,18.57422]
[1778355015581,28.73,80808.36,0.01,0.19604,0.00014,18.57552]
[1778355020606,28.73,80807.72,0.01,0.19596,0.00014,18.57082]
[1778355024063,28.73,80807.34,0.01,0.19592,0.00014,18.56819]
[1778355024071,28.73,80807.34,0.01,0.19592,0.00014,18.56819]
[1778355026126,28.73,80806.76,0.01,0.19584,0.00014,18.56357]
[1778355026129,28.73,80806.76,0.01,0.19584,0.00014,18.56357]
[1778355026578,28.73,80807.12,0.01,0.1959,0.00014,18.56677]
[1778355030190,28.73,80807.56,0.01,0.19597,0.00014,18.57093]
[1778355030210,28.73,80807.56,0.01,0.19597,0.00014,18.57093]
[1778355030281,28.73,80807.56,0.01,0.19597,0.00014,18.57107]
[1778355032230,28.73,80807.56,0.01,0.19597,0.00014,18.57107]
[1778355032236,28.73,80807.56,0.01,0.19597,0.00014,18.57107]
[1778355037560,28.74,80807.56,0.01,0.19595,0.00014,18.56757]
[1778355041592,28.74,80795.86,0.01,0.19429,0.00014,18.46905]
[1778355046408,28.74,80796.42,0.01,0.19439,0.00014,18.4746]
[1778355046589,28.74,80796.42,0.01,0.19439,0.00014,18.4746]
[1778355046679,28.74,80797.41,0.01,0.19454,0.00014,18.48353]
[1778355048626,28.74,80797.41,0.01,0.19454,0.00014,18.4838]
[1778355048628,28.74,80797.41,0.01,0.19454,0.00014,18.4838]
[1778355048636,28.74,80797.41,0.01,0.19454,0.00014,18.4838]
[1778355048641,28.74,80797.48,0.01,0.19456,0.00014,18.48466]
[1778355049940,28.74,80797.57,0.01,0.19457,0.00014,18.4857]
[1778355050173,28.74,80797.57,0.01,0.19457,0.00014,18.4857]
[1778355050673,28.74,80797.57,0.01,0.19457,0.00014,18.4857]
[1778355050654,28.74,80796.24,0.01,0.19439,0.00014,18.47469]
[1778355051663,28.74,80792.15,0.01,0.19381,0.00014,18.44028]
[1778355054773,28.74,80789.15,0.01,0.1934,0.00014,18.41581]
[1778355055689,28.74,80786.04,0.01,0.19296,0.00014,18.38961]
[1778355056364,28.74,80786.04,0.01,0.19296,0.00014,18.38961]
[1778355056781,28.74,80784.89,0.01,0.1928,0.00014,18.38007]
[1778355057287,28.75,80785.1,0.01,0.19284,0.00014,18.3821]
[1778355057729,28.75,80785.1,0.01,0.19284,0.00014,18.3821]
[1778355057833,28.75,80785.1,0.01,0.19284,0.00014,18.3821]
[1778355057900,28.75,80784.32,0.01,0.19273,0.00014,18.37571]
[1778355060878,28.75,80785.25,0.01,0.19286,0.00014,18.3837]
[1778355060965,28.75,80785.96,0.01,0.19296,0.00014,18.38974]
[1778355066766,28.75,80788.98,0.01,0.1934,0.00014,18.41555]
[1778355072807,28.75,80790.81,0.01,0.19367,0.00014,18.43161]
[1778355075193,28.75,80791.88,0.01,0.19382,0.00014,18.44077]
[1778355075198,28.75,80791.88,0.01,0.19382,0.00014,18.44077]
[1778355075227,28.75,80791.88,0.01,0.19382,0.00014,18.44077]
[1778355075329,28.75,80796.98,0.01,0.19455,0.00014,18.4841]
[1778355077720,28.75,80796.98,0.01,0.19455,0.00014,18.48411]
[1778355077749,28.75,80799.36,0.01,0.19489,0.00014,18.50438]
[1778355079743,28.75,80798.69,0.01,0.1948,0.00014,18.49879]
[1778355080315,28.75,80798.69,0.01,0.1948,0.00014,18.49879]
[1778355080320,28.75,80798.69,0.01,0.1948,0.00014,18.49879]
[1778355080351,28.75,80798.69,0.01,0.1948,0.00014,18.49879]
[1778355080358,28.75,80797.13,0.01,0.19458,0.00014,18.48576]
[1778355083837,28.75,80788.64,0.01,0.19337,0.00014,18.41409]
[1778355084013,28.75,80788.64,0.01,0.19337,0.00014,18.41409]
[1778355085868,28.75,80788.04,0.01,0.19329,0.00014,18.40928]
[1778355091532,28.75,80789.23,0.01,0.19347,0.00014,18.42007]
[1778355091566,28.75,80789.23,0.01,0.19347,0.00014,18.42007]
[1778355091576,28.75,80789.23,0.01,0.19347,0.00014,18.42007]
[1778355096638,28.75,80789.92,0.01,0.19355,0.00014,18.42211]
[1778355102012,28.75,80792.53,0.01,0.19394,0.00014,18.44513]
[1778355107047,28.76,80794.7,0.01,0.19425,0.00014,18.46408]
[1778355110385,28.76,80794.82,0.01,0.19428,0.00014,18.46532]
[1778355110407,28.76,80794.82,0.01,0.19428,0.00014,18.46532]
[1778355110723,28.76,80794.82,0.01,0.19428,0.00014,18.46532]
[1778355112443,28.76,80794.82,0.01,0.19428,0.00014,18.46553]
[1778355112652,28.76,80796.45,0.01,0.19451,0.00014,18.47945]
[1778355118595,28.76,80798.8,0.01,0.19486,0.00014,18.49987]
[1778355118661,28.76,80799.16,0.01,0.19491,0.00014,18.50302]
[1778355124103,28.76,80799.94,0.01,0.19502,0.00014,18.50936]
[1778355129200,28.76,80802.86,0.01,0.19542,0.00014,18.53331]
[1778355135242,28.75,80803.25,0.01,0.19546,0.00014,18.53579]
[1778355139044,28.75,80808.49,0.01,0.1962,0.00014,18.57966]
[1778355139076,28.75,80808.49,0.01,0.1962,0.00014,18.57966]
[1778355141082,28.75,80807.57,0.01,0.19607,0.00014,18.57192]
[1778355141285,28.75,80807.57,0.01,0.19607,0.00014,18.57194]
[1778355147326,28.75,80805.31,0.01,0.19576,0.00014,18.55311]
[1778355152362,28.75,80803.04,0.01,0.1954,0.00014,18.52973]
[1778355157737,28.75,80802.15,0.01,0.19528,0.00014,18.52235]
[1778355163438,28.75,80800.2,0.01,0.19499,0.00014,18.50552]
[1778355168474,28.75,80799.43,0.01,0.19488,0.00014,18.49868]
[1778355177987,28.75,80799.37,0.01,0.19487,0.00014,18.49797]
[1778355184595,28.75,80797.35,0.01,0.19456,0.00014,18.48002]
[1778355189630,28.75,80797.52,0.01,0.19458,0.00014,18.48117]
[1778355195672,28.75,80797.52,0.01,0.19458,0.00014,18.4808]
[1778355200819,28.75,80796.15,0.01,0.19438,0.00014,18.4689]
[1778355208833,28.75,80796.19,0.01,0.19438,0.00014,18.46903]
[1778355211000,28.75,80798.7,0.01,0.19473,0.00014,18.48999]
[1778355211786,28.75,80798.38,0.01,0.19465,0.00014,18.4827]
[1778355216792,28.75,80797.76,0.01,0.19456,0.00014,18.47715]
[1778355221798,28.75,80794.37,0.01,0.19407,0.00014,18.44812]
[1778355226808,28.75,80795.69,0.01,0.19425,0.00014,18.45914]
[1778355231812,28.75,80794.83,0.01,0.19413,0.00014,18.45164]
[1778355236839,28.75,80794.74,0.01,0.19411,0.00014,18.45064]
[1778355236955,28.75,80794.56,0.01,0.19408,0.00014,18.44911]
[1778355236959,28.75,80794.56,0.01,0.19408,0.00014,18.44911]
[1778355239010,28.75,80795.4,0.01,0.1942,0.00014,18.45616]
[1778355239092,28.75,80796.31,0.01,0.19433,0.00014,18.46383]
[1778355245016,28.75,80795.37,0.01,0.19419,0.00014,18.45556]
[1778355250051,28.74,80795.85,0.01,0.19426,0.00014,18.45939]
[1778355256093,28.74,80795.78,0.01,0.19424,0.00014,18.4585]
[1778355261240,28.74,80795.09,0.01,0.19414,0.00014,18.45243]
[1778355268182,28.74,80794.86,0.01,0.1941,0.00014,18.45018]
[1778355273217,28.74,80794.57,0.01,0.19402,0.00014,18.44305]
[1778355280266,28.74,80794.5,0.01,0.19401,0.00014,18.44223]
[1778355286310,28.74,80793.34,0.01,0.19384,0.00014,18.43204]
[1778355288157,28.74,80793.26,0.01,0.19383,0.00014,18.4313]
[1778355288172,28.74,80793.26,0.01,0.19383,0.00014,18.4313]
[1778355290205,28.74,80793.41,0.01,0.19385,0.00014,18.43247]
[1778355290961,28.74,80794.5,0.01,0.194,0.00014,18.44166]
[1778355295983,28.74,80794.52,0.01,0.194,0.00014,18.44152]
[1778355300989,28.74,80794.29,0.01,0.19396,0.00014,18.43926]
[1778355306014,28.74,80794.19,0.01,0.19394,0.00014,18.43811]
[1778355311034,28.74,80794.41,0.01,0.19397,0.00014,18.43968]
[1778355316053,28.74,80794.22,0.01,0.19393,0.00014,18.43777]
[1778355321074,28.74,80793.33,0.01,0.1938,0.00014,18.42992]
[1778355326088,28.74,80790.19,0.01,0.19335,0.00014,18.40307]
[1778355331104,28.74,80789.61,0.01,0.19327,0.00014,18.39801]
[1778355331896,28.74,80789.61,0.01,0.19327,0.00014,18.39801]
[1778355331930,28.74,80789.61,0.01,0.19327,0.00014,18.39801]
[1778355331975,28.74,80789.61,0.01,0.19323,0.00014,18.3935]
[1778355332986,28.74,80783.22,0.01,0.19232,0.00014,18.33918]
[1778355335124,28.74,80786.14,0.01,0.19273,0.00014,18.36354]
[1778355335137,28.74,80786.14,0.01,0.19273,0.00014,18.36354]
[1778355335385,28.74,80786.14,0.01,0.19273,0.00014,18.36354]
[1778355335877,28.74,80787.78,0.01,0.19296,0.00014,18.37724]
[1778355337047,28.73,80787.65,0.01,0.19294,0.00014,18.37588]
[1778355337667,28.73,80787.28,0.01,0.19288,0.00014,18.37248]
[1778355342702,28.73,80791.18,0.01,0.19341,0.00014,18.4042]
[1778355347737,28.73,80792.75,0.01,0.19361,0.00014,18.41626]
[1778355352772,28.73,80794.24,0.01,0.19381,0.00014,18.42818]
[1778355355242,28.73,80793.99,0.01,0.19377,0.00014,18.42591]
[1778355355793,28.73,80792.33,0.01,0.19353,0.00014,18.41156]
[1778355360828,28.73,80792.45,0.01,0.19354,0.00014,18.412]
[1778355365865,28.72,80792.82,0.01,0.19358,0.00014,18.41457]
[1778355370900,28.72,80793.36,0.01,0.19365,0.00014,18.41858]
[1778355379593,28.72,80793.44,0.01,0.19366,0.00014,18.4189]
[1778355387016,28.72,80792.8,0.01,0.19352,0.00014,18.41089]
[1778355392154,28.71,80793.13,0.01,0.19351,0.00014,18.40794]
[1778355400104,28.71,80792.95,0.01,0.19345,0.00014,18.40448]
[1778355405143,28.71,80793.27,0.01,0.19348,0.00014,18.40602]
[1778355410174,28.71,80793.4,0.01,0.19348,0.00014,18.40594]
[1778355415208,28.7,80787.65,0.01,0.19264,0.00014,18.35599]
[1778355417145,28.7,80786.43,0.01,0.19246,0.00014,18.34541]
[1778355417152,28.7,80786.43,0.01,0.19246,0.00014,18.34541]
[1778355417591,28.7,80785.88,0.01,0.19238,0.00014,18.34053]
[1778355423265,28.7,80783.53,0.01,0.19203,0.00014,18.3193]
[1778355429306,28.7,80781.01,0.01,0.19165,0.00014,18.29659]
[1778355434341,28.7,80779.18,0.01,0.19137,0.00014,18.27988]
[1778355439377,28.69,80778.42,0.01,0.19124,0.00014,18.27223]
[1778355445106,28.69,80778.64,0.01,0.19126,0.00014,18.27338]
[1778355451463,28.69,80776.47,0.01,0.19088,0.00014,18.24821]
[1778355457094,28.69,80777.05,0.01,0.19095,0.00014,18.25242]
[1778355469314,28.68,80777.49,0.01,0.19097,0.00014,18.25367]
[1778355475693,28.68,80778.09,0.01,0.19102,0.00014,18.25654]
[1778355481671,28.67,80783.06,0.01,0.19169,0.00014,18.29692]
[1778355488721,28.67,80789.63,0.01,0.19259,0.00014,18.35099]
[1778355490061,28.67,80789.63,0.01,0.19259,0.00014,18.35099]
[1778355490094,28.67,80789.63,0.01,0.19259,0.00014,18.35099]
[1778355490784,28.67,80791.36,0.01,0.19283,0.00014,18.36544]
[1778355490880,28.67,80791.1,0.01,0.19279,0.00014,18.36294]
[1778355497053,28.66,80791.41,0.01,0.19281,0.00014,18.36446]
[1778355502927,28.66,80790.45,0.01,0.19264,0.00014,18.3542]
[1778355510875,28.66,80790.68,0.01,0.19264,0.00014,18.35433]
[1778355515910,28.65,80790.56,0.01,0.19257,0.00014,18.34773]
[1778355520945,28.65,80790.32,0.01,0.19252,0.00014,18.3447]
[1778355526987,28.65,80790.21,0.01,0.19249,0.00014,18.34264]
[1778355533138,28.65,80790.55,0.01,0.19252,0.00014,18.34446]
[1778355541743,28.65,80790.21,0.01,0.19245,0.00014,18.34069]
[1778355547127,28.64,80790.11,0.01,0.19241,0.00014,18.33839]
[1778355553791,28.64,80790.38,0.01,0.19244,0.00014,18.34006]
[1778355555813,28.64,80790.38,0.01,0.19243,0.00014,18.33959]
[1778355555843,28.64,80790.38,0.01,0.19243,0.00014,18.33959]
[1778355555942,28.64,80790.29,0.01,0.19242,0.00014,18.33852]
[1778355556608,28.64,80790.29,0.01,0.19242,0.00014,18.33852]
[1778355556612,28.64,80790.29,0.01,0.19242,0.00014,18.33852]
[1778355557197,28.64,80790.29,0.01,0.19241,0.00014,18.33836]
[1778355557676,28.64,80790.29,0.01,0.19241,0.00014,18.33836]
[1778355557700,28.64,80790.29,0.01,0.19241,0.00014,18.33836]
[1778355558654,28.64,80790.11,0.01,0.19239,0.00014,18.33667]
[1778355559213,28.64,80790.33,0.01,0.19241,0.00014,18.33825]
[1778355559968,28.64,80790.33,0.01,0.19241,0.00014,18.33825]
[1778355560218,28.64,80790.54,0.01,0.19244,0.00014,18.34004]
[1778355566267,28.64,80790.58,0.01,0.19243,0.00014,18.33935]
[1778355573420,28.64,80791.8,0.01,0.19255,0.00014,18.34421]
[1778355579359,28.63,80792.1,0.01,0.19258,0.00014,18.34591]
[1778355587416,28.63,80791.85,0.01,0.19253,0.00014,18.3427]
[1778355593560,28.63,80792.4,0.01,0.19259,0.00014,18.34641]
[1778355599498,28.63,80793.66,0.01,0.19276,0.00014,18.35651]
[1778355602380,28.63,80793.58,0.01,0.19274,0.00014,18.35571]
[1778355602409,28.63,80793.58,0.01,0.19274,0.00014,18.35571]
[1778355602741,28.63,80805.88,0.01,0.1945,0.00014,18.46047]
[1778355603585,28.63,80805.88,0.01,0.1945,0.00014,18.46047]
[1778355603801,28.63,80805.34,0.01,0.19442,0.00014,18.45575]
[1778355608938,28.63,80804.17,0.01,0.19424,0.00014,18.44517]
[1778355614607,28.62,80804.84,0.01,0.19432,0.00014,18.44973]
[1778355623770,28.62,80803.53,0.01,0.1941,0.00014,18.43699]
[1778355626955,28.62,80808.26,0.01,0.19478,0.00014,18.47692]
[1778355626984,28.62,80808.26,0.01,0.19478,0.00014,18.47692]
[1778355628144,28.62,80808.53,0.01,0.19481,0.00014,18.47904]
[1778355628243,28.62,80808.42,0.01,0.19479,0.00014,18.47799]
[1778355633841,28.62,80810.27,0.01,0.19501,0.00014,18.48843]
[1778355641369,28.62,80816.7,0.01,0.19592,0.00014,18.54218]
[1778355646527,28.61,80816.54,0.01,0.19587,0.00014,18.53929]
[1778355651863,28.61,80815.9,0.01,0.19576,0.00014,18.53261]
[1778355657905,28.61,80816.56,0.01,0.19583,0.00014,18.53702]
[1778355662939,28.61,80818.45,0.01,0.19608,0.00014,18.55183]
[1778355672002,28.6,80817.74,0.01,0.19593,0.00014,18.54292]
[1778355679053,28.6,80816.36,0.01,0.19569,0.00014,18.52906]
[1778355684194,28.59,80816.22,0.01,0.19565,0.00014,18.5264]
[1778355690129,28.59,80815.84,0.01,0.19556,0.00014,18.52144]
[1778355695164,28.59,80815.59,0.01,0.19547,0.00014,18.51342]
[1778355700271,28.58,80815.46,0.01,0.19544,0.00014,18.51149]
[1778355706241,28.58,80815.21,0.01,0.19536,0.00014,18.50723]
[1778355709880,28.58,80815.42,0.01,0.19538,0.00014,18.50834]
[1778355709886,28.58,80815.42,0.01,0.19538,0.00014,18.50834]
[1778355710270,28.58,80816.04,0.01,0.19547,0.00014,18.51347]
[1778355710535,28.58,80816.04,0.01,0.19547,0.00014,18.51347]
[1778355711938,28.58,80810.62,0.01,0.19469,0.00014,18.46713]
[1778355712284,28.58,80810.62,0.01,0.19468,0.00014,18.46701]
[1778355717319,28.58,80803.64,0.01,0.19368,0.00014,18.40714]
[1778355722354,28.58,80802.87,0.01,0.19356,0.00014,18.4005]
[1778355728254,28.58,80802.5,0.01,0.19351,0.00014,18.39726]
[1778355728396,28.58,80802.5,0.01,0.19351,0.00014,18.39724]
[1778355731919,28.58,80801.5,0.01,0.19336,0.00014,18.38844]
[1778355732355,28.58,80801.5,0.01,0.19336,0.00014,18.38844]
[1778355732423,28.58,80801.38,0.01,0.19334,0.00014,18.38741]
[1778355736493,28.58,80800.57,0.01,0.19323,0.00014,18.38048]
[1778355736594,28.58,80800.36,0.01,0.1932,0.00014,18.37869]
[1778355743500,28.58,80800.1,0.01,0.19315,0.00014,18.37604]
[1778355748536,28.57,80798.31,0.01,0.19289,0.00014,18.36028]
[1778355753570,28.57,80797.87,0.01,0.19279,0.00014,18.35159]
[1778355760440,28.57,80797.68,0.01,0.19275,0.00014,18.34971]
[1778355766959,28.57,80797.93,0.01,0.19278,0.00014,18.35141]
[1778355768941,28.57,80797.67,0.01,0.19274,0.00014,18.34902]
[1778355769424,28.57,80797.51,0.01,0.19272,0.00014,18.34761]
[1778355772948,28.57,80797.63,0.01,0.19273,0.00014,18.34851]
[1778355772985,28.57,80797.58,0.01,0.19273,0.00014,18.34803]
[1778355778749,28.57,80795.41,0.01,0.19241,0.00014,18.32929]
[1778355783785,28.57,80795.74,0.01,0.19246,0.00014,18.33206]
[1778355788820,28.57,80796.48,0.01,0.19256,0.00014,18.33835]
[1778355794968,28.57,80796.52,0.01,0.19257,0.00014,18.33866]
[1778355800903,28.57,80797.13,0.01,0.19266,0.00014,18.34387]
[1778355805938,28.57,80796.64,0.01,0.19259,0.00014,18.33969]
[1778355811296,28.57,80796.04,0.01,0.1925,0.00014,18.33461]
[1778355817016,28.57,80795.23,0.01,0.19236,0.00014,18.32398]
[1778355823167,28.57,80796.01,0.01,0.19248,0.00014,18.33075]
[1778355829100,28.57,80796.32,0.01,0.19252,0.00014,18.3335]
[1778355834243,28.57,80796.64,0.01,0.19257,0.00014,18.3363]
[1778355840179,28.57,80796.48,0.01,0.19255,0.00014,18.33501]
[1778355845214,28.57,80796.66,0.01,0.19258,0.00014,18.33665]
[1778355850247,28.57,80795.99,0.01,0.19248,0.00014,18.33106]
[1778355852788,28.57,80797.4,0.01,0.19269,0.00014,18.34316]
[1778355852817,28.57,80797.4,0.01,0.19269,0.00014,18.34316]
[1778355853343,28.57,80797.4,0.01,0.19269,0.00014,18.34316]
[1778355853418,28.57,80806.43,0.01,0.19398,0.00014,18.42026]
[1778355859310,28.57,80812.34,0.01,0.19483,0.00014,18.47072]
[1778355864453,28.57,80814.17,0.01,0.19509,0.00014,18.48597]
[1778355870387,28.57,80815.28,0.01,0.19523,0.00014,18.49476]
[1778355875424,28.57,80814.97,0.01,0.19514,0.00014,18.48694]
[1778355880460,28.57,80814.87,0.01,0.19512,0.00014,18.4853]
[1778355886502,28.57,80814.64,0.01,0.19507,0.00014,18.4823]
[1778355891536,28.56,80814.03,0.01,0.19496,0.00014,18.47619]
[1778355896572,28.56,80813.63,0.01,0.19488,0.00014,18.47144]
[1778355901606,28.56,80809.41,0.01,0.19425,0.00014,18.43428]
[1778355906821,28.56,80807.7,0.01,0.194,0.00014,18.41915]
[1778355913927,28.56,80807.69,0.01,0.19399,0.00014,18.4186]
[1778355914725,28.56,80807.8,0.01,0.194,0.00014,18.41908]
[1778355914767,28.56,80807.83,0.01,0.194,0.00014,18.41923]
[1778355919838,28.55,80808.17,0.01,0.19403,0.00014,18.42127]
[1778355928796,28.55,80808.17,0.01,0.194,0.00014,18.41936]
[1778355934445,28.55,80809.08,0.01,0.19412,0.00014,18.42671]
[1778355939979,28.55,80809.46,0.01,0.19411,0.00014,18.42361]
[1778355945360,28.54,80809.52,0.01,0.19411,0.00014,18.4233]
[1778355951585,28.54,80809.56,0.01,0.19409,0.00014,18.42234]
[1778355956994,28.54,80809.69,0.01,0.19408,0.00014,18.42202]
[1778355962032,28.54,80809.89,0.01,0.1941,0.00014,18.42274]
[1778355967066,28.53,80809.91,0.01,0.19408,0.00014,18.42195]
[1778355972355,28.53,80809.8,0.01,0.19406,0.00014,18.42046]
[1778355978144,28.53,80808.77,0.01,0.19388,0.00014,18.41021]
[1778355983179,28.53,80808.94,0.01,0.19389,0.00014,18.41075]
[1778355990335,28.53,80809.38,0.01,0.19393,0.00014,18.41311]
[1778355996270,28.52,80809.37,0.01,0.19387,0.00014,18.40724]
[1778356006084,28.52,80808.41,0.01,0.19372,0.00014,18.39819]
[1778356011202,28.52,80808.83,0.01,0.19375,0.00014,18.39966]
[1778356014399,28.52,80793.52,0.01,0.19154,0.00014,18.2678]
[1778356019434,28.52,80792.6,0.01,0.1914,0.00014,18.25979]
[1778356024680,28.52,80794.94,0.01,0.19174,0.00014,18.27969]
[1778356025236,28.52,80794.94,0.01,0.19174,0.00014,18.27969]
[1778356027195,28.52,80800.55,0.01,0.19254,0.00014,18.32789]
[1778356027491,28.52,80804.08,0.01,0.19305,0.00014,18.35815]
[1778356032525,28.52,80804.9,0.01,0.19317,0.00014,18.36522]
[1778356037560,28.52,80805.08,0.01,0.19319,0.00014,18.36669]
[1778356042595,28.52,80804.14,0.01,0.19305,0.00014,18.35852]
[1778356044609,28.52,80814.83,0.01,0.19459,0.00014,18.44985]
[1778356044940,28.52,80814.83,0.01,0.19459,0.00014,18.44985]
[1778356045543,28.52,80814.83,0.01,0.19459,0.00014,18.44985]
[1778356051535,28.51,80817.24,0.01,0.19493,0.00014,18.47011]
[1778356060680,28.51,80819.39,0.01,0.1952,0.00014,18.48321]
[1778356065756,28.51,80819.09,0.01,0.19514,0.00014,18.47986]
[1778356071614,28.51,80819.71,0.01,0.19522,0.00014,18.48471]
[1778356076838,28.51,80811.03,0.01,0.19396,0.00014,18.41004]
[1778356082510,28.51,80808.67,0.01,0.19362,0.00014,18.3896]
[1778356084535,28.51,80808.67,0.01,0.19362,0.00014,18.38954]
[1778356084585,28.51,80808.16,0.01,0.19354,0.00014,18.38505]
[1778356086307,28.51,80808.16,0.01,0.19354,0.00014,18.38498]
[1778356086589,28.51,80808.16,0.01,0.19354,0.00014,18.38498]
[1778356086607,28.51,80807.65,0.01,0.19346,0.00014,18.38054]
[1778356090670,28.51,80807.26,0.01,0.1934,0.00014,18.37698]
[1778356090674,28.51,80807.17,0.01,0.19339,0.00014,18.37613]
[1778356095965,28.51,80806.32,0.01,0.19325,0.00014,18.36794]
[1778356101739,28.5,80809.49,0.01,0.19369,0.00014,18.39418]
[1778356107216,28.5,80807.95,0.01,0.19345,0.00014,18.37971]
[1778356118120,28.5,80806.76,0.01,0.1932,0.00014,18.36251]
[1778356126587,28.49,80806.18,0.01,0.1931,0.00014,18.35672]
[1778356131517,28.49,80813.79,0.01,0.19417,0.00014,18.42006]
[1778356131637,28.49,80813.79,0.01,0.19417,0.00014,18.42006]
[1778356131683,28.49,80813.14,0.01,0.19407,0.00014,18.41421]
[1778356136988,28.49,80816.21,0.01,0.1945,0.00014,18.43966]
[1778356142296,28.49,80821.05,0.01,0.19518,0.00014,18.48016]
[1778356147331,28.49,80825.16,0.01,0.19576,0.00014,18.51446]
[1778356152367,28.48,80826.69,0.01,0.19597,0.00014,18.52671]
[1778356157403,28.48,80828.66,0.01,0.19624,0.00015,18.54278]
[1778356163445,28.48,80830.25,0.01,0.19644,0.00015,18.55474]
[1778356171603,28.47,80833.44,0.01,0.19683,0.00015,18.57487]
[1778356172880,28.47,80833.44,0.01,0.19682,0.00015,18.57455]
[1778356173515,28.47,80833.58,0.01,0.19684,0.00015,18.57543]
[1778356178553,28.47,80834.23,0.01,0.1969,0.00015,18.57943]
[1778356183589,28.47,80835.39,0.01,0.19705,0.00015,18.58783]
[1778356190638,28.46,80835.38,0.01,0.19701,0.00015,18.58576]
[1778356198694,28.46,80836.56,0.01,0.19714,0.00015,18.59365]
[1778356201296,28.46,80837.34,0.01,0.19725,0.00015,18.60004]
[1778356201815,28.46,80840.37,0.01,0.19768,0.00015,18.62537]
[1778356203513,28.46,80844.18,0.01,0.19824,0.00015,18.6576]
[1778356203527,28.46,80844.18,0.01,0.19824,0.00015,18.6576]
[1778356203554,28.46,80844.18,0.01,0.19824,0.00015,18.6576]
[1778356203729,28.46,80844.18,0.01,0.19823,0.00015,18.65748]
[1778356204533,28.46,80844.18,0.01,0.19823,0.00015,18.65748]
[1778356204543,28.46,80844.18,0.01,0.19823,0.00015,18.65748]
[1778356205599,28.45,80848.84,0.01,0.19891,0.00015,18.69706]
[1778356205742,28.45,80847.6,0.01,0.19873,0.00015,18.6865]
[1778356207652,28.45,80846.93,0.01,0.19863,0.00015,18.68079]
[1778356207757,28.45,80846.93,0.01,0.19863,0.00015,18.68079]
[1778356212792,28.45,80846.23,0.01,0.19853,0.00015,18.67478]
[1778356217680,28.45,80844.27,0.01,0.19824,0.00015,18.65799]
[1778356217713,28.45,80844.27,0.01,0.19824,0.00015,18.65799]
[1778356223488,28.45,80847.22,0.01,0.19867,0.00015,18.68287]
[1778356229233,28.45,80848.46,0.01,0.19885,0.00015,18.69334]
[1778356230129,28.45,80848.6,0.01,0.19886,0.00015,18.69422]
[1778356230927,28.45,80851.99,0.01,0.19936,0.00015,18.7231]
[1778356235952,28.45,80859.8,0.01,0.20047,0.00015,18.78471]
[1778356239841,28.45,80862.71,0.01,0.20089,0.00015,18.80929]
[1778356239845,28.45,80862.71,0.01,0.20089,0.00015,18.80929]
[1778356239886,28.45,80863.05,0.01,0.20094,0.00015,18.81211]
[1778356242142,28.45,80863.72,0.01,0.20104,0.00015,18.81766]
[1778356242409,28.45,80863.72,0.01,0.20104,0.00015,18.81766]
[1778356242463,28.45,80867.08,0.01,0.20153,0.00015,18.84613]
[1778356248139,28.45,80871.53,0.01,0.20217,0.00015,18.88328]
[1778356254157,28.45,80873.45,0.01,0.20246,0.00015,18.89946]
[1778356261135,28.45,80878.56,0.01,0.20321,0.00015,18.94284]
[1778356267177,28.45,80879.83,0.01,0.2034,0.00015,18.95375]
[1778356274226,28.45,80877.51,0.01,0.20307,0.00015,18.93437]
[1778356279155,28.45,80875.89,0.01,0.20283,0.00015,18.92086]
[1778356279161,28.45,80875.89,0.01,0.20283,0.00015,18.92086]
[1778356279261,28.45,80875.89,0.01,0.20283,0.00015,18.92093]
[1778356280460,28.45,80875.89,0.01,0.20283,0.00015,18.92093]
[1778356281213,28.45,80875.43,0.01,0.20276,0.00015,18.91711]
[1778356281349,28.45,80875.43,0.01,0.20277,0.00015,18.9172]
[1778356285299,28.45,80876.82,0.01,0.20298,0.00015,18.92925]
[1778356285947,28.45,80876.59,0.01,0.20294,0.00015,18.92738]
[1778356288945,28.45,80877.05,0.01,0.20302,0.00015,18.93144]
[1778356289410,28.45,80877.28,0.01,0.20305,0.00015,18.93347]
[1778356289767,28.45,80877.5,0.01,0.20308,0.00015,18.93541]
[1778356291451,28.45,80877.5,0.01,0.20309,0.00015,18.93549]
[1778356291552,28.45,80877.48,0.01,0.20305,0.00015,18.9309]
[1778356297679,28.45,80869.64,0.01,0.2019,0.00015,18.86488]
[1778356299329,28.46,80871.54,0.01,0.20219,0.00015,18.88128]
[1778356299646,28.46,80871.54,0.01,0.20219,0.00015,18.88128]
[1778356299650,28.46,80871.88,0.01,0.20224,0.00015,18.8843]
[1778356301709,28.46,80871.88,0.01,0.20224,0.00015,18.88442]
[1778356301747,28.46,80872.42,0.01,0.20232,0.00015,18.88913]
[1778356303249,28.46,80872.42,0.01,0.20232,0.00015,18.88926]
[1778356303746,28.46,80872.42,0.01,0.20232,0.00015,18.88926]
[1778356303847,28.46,80878.66,0.01,0.20325,0.00015,18.94234]
[1778356309471,28.46,80879.39,0.01,0.20336,0.00015,18.94837]
[1778356313995,28.46,80880.41,0.01,0.20351,0.00015,18.95699]
[1778356314018,28.46,80880.58,0.01,0.20353,0.00015,18.95853]
[1778356321608,28.46,80881.29,0.01,0.20364,0.00015,18.96476]
[1778356327600,28.46,80881.09,0.01,0.20362,0.00015,18.96342]
[1778356332635,28.46,80881.0,0.01,0.20361,0.00015,18.96288]
[1778356338776,28.46,80881.41,0.01,0.20368,0.00015,18.96659]
[1778356344720,28.46,80881.53,0.01,0.2037,0.00015,18.96783]
[1778356349753,28.46,80881.74,0.01,0.20373,0.00015,18.96978]
[1778356356108,28.46,80881.68,0.01,0.20369,0.00015,18.96492]
[1778356361937,28.46,80881.85,0.01,0.20372,0.00015,18.96666]
[1778356366427,28.46,80884.55,0.01,0.20413,0.00015,18.98967]
[1778356367214,28.46,80885.14,0.01,0.20421,0.00015,18.99467]
[1778356367880,28.46,80885.66,0.01,0.20429,0.00015,18.99908]
[1778356371191,28.46,80885.98,0.01,0.20434,0.00015,19.00174]
[1778356371233,28.46,80885.98,0.01,0.20434,0.00015,19.00174]
[1778356377950,28.46,80887.1,0.01,0.2045,0.00015,19.01095]
[1778356383992,28.46,80885.72,0.01,0.20429,0.00015,18.99888]
[1778356389028,28.46,80885.22,0.01,0.20421,0.00015,18.99457]
[1778356389895,28.46,80885.22,0.01,0.20421,0.00015,18.99457]
[1778356391775,28.46,80888.23,0.01,0.20466,0.00015,19.02]
[1778356392047,28.46,80888.09,0.01,0.20464,0.00015,19.01876]
[1778356397331,28.46,80885.82,0.01,0.2043,0.00015,18.99934]
[1778356399986,28.46,80885.5,0.01,0.20424,0.00015,18.99645]
[1778356400084,28.46,80885.5,0.01,0.20424,0.00015,18.99626]
[1778356405107,28.46,80883.08,0.01,0.20388,0.00015,18.97551]
[1778356405260,28.46,80882.79,0.01,0.20383,0.00015,18.97305]
[1778356406114,28.46,80882.79,0.01,0.20383,0.00015,18.97305]
[1778356406841,28.46,80882.79,0.01,0.20383,0.00015,18.97292]
[1778356408168,28.46,80882.21,0.01,0.20374,0.00015,18.96794]
[1778356408266,28.46,80881.02,0.01,0.20357,0.00015,18.95777]
[1778356414203,28.46,80882.55,0.01,0.20375,0.00015,18.96572]
[1778356419237,28.45,80881.82,0.01,0.20363,0.00015,18.95895]
[1778356427292,28.45,80880.51,0.01,0.20342,0.00015,18.94691]
[1778356432430,28.45,80880.68,0.01,0.20343,0.00015,18.9477]
[1778356436718,28.45,80881.18,0.01,0.2035,0.00015,18.95156]
[1778356436788,28.45,80881.18,0.01,0.2035,0.00015,18.95156]
[1778356437056,28.45,80885.84,0.01,0.20419,0.00015,18.99094]
[1778356442079,28.45,80886.38,0.01,0.20426,0.00015,18.995]
[1778356447089,28.45,80887.38,0.01,0.2044,0.00015,19.00263]
[1778356452116,28.45,80892.45,0.01,0.20514,0.00015,19.04482]
[1778356457087,28.44,80899.94,0.01,0.20625,0.00015,19.10753]
[1778356457219,28.44,80899.94,0.01,0.20624,0.00015,19.10737]
[1778356457872,28.44,80903.54,0.01,0.20678,0.00015,19.13763]
[1778356459275,28.44,80903.54,0.01,0.20678,0.00015,19.13757]
[1778356459280,28.44,80903.54,0.01,0.20678,0.00015,19.13757]
[1778356459888,28.44,80903.54,0.01,0.20678,0.00015,19.13757]
[1778356459932,28.44,80903.97,0.01,0.20684,0.00015,19.14112]
[1778356460809,28.44,80903.97,0.01,0.20684,0.00015,19.14112]
[1778356461632,28.44,80906.74,0.01,0.20725,0.00015,19.16442]
[1778356461673,28.44,80906.74,0.01,0.20725,0.00015,19.16442]
[1778356461775,28.44,80907.63,0.01,0.20739,0.00015,19.17185]
[1778356462359,28.44,80907.63,0.01,0.20739,0.00015,19.17185]
[1778356462360,28.44,80907.63,0.01,0.20739,0.00015,19.17185]
[1778356463118,28.44,80919.07,0.01,0.2091,0.00015,19.26819]
[1778356463422,28.44,80919.07,0.01,0.2091,0.00015,19.26819]
[1778356463428,28.44,80919.07,0.01,0.2091,0.00015,19.26819]
[1778356463441,28.44,80919.07,0.01,0.2091,0.00015,19.26819]
[1778356463462,28.44,80919.07,0.01,0.2091,0.00015,19.26819]
[1778356463548,28.44,80927.1,0.01,0.21032,0.00015,19.33564]
[1778356464288,28.44,80927.1,0.01,0.21032,0.00015,19.33564]
[1778356464738,28.44,80929.83,0.01,0.21073,0.00015,19.35847]
[1778356468492,28.44,80937.52,0.01,0.21188,0.00015,19.42241]
[1778356469555,28.44,80939.73,0.01,0.21221,0.00015,19.44067]
[1778356469715,28.44,80939.73,0.01,0.21221,0.00015,19.44067]
[1778356469970,28.44,80940.56,0.01,0.21233,0.00015,19.44735]
[1778356470757,28.44,80940.56,0.01,0.21233,0.00015,19.44735]
[1778356470764,28.44,80940.56,0.01,0.21233,0.00015,19.44735]
[1778356470787,28.44,80940.56,0.01,0.21233,0.00015,19.44735]
[1778356470798,28.44,80932.43,0.01,0.21109,0.00015,19.37886]
[1778356471571,28.44,80932.43,0.01,0.21109,0.00015,19.37886]
[1778356471664,28.44,80924.47,0.01,0.20985,0.00015,19.3072]
[1778356473131,28.44,80924.47,0.01,0.20985,0.00015,19.3072]
[1778356473168,28.44,80924.47,0.01,0.20985,0.00015,19.3072]
[1778356473207,28.44,80922.55,0.01,0.20956,0.00015,19.29084]
[1778356473230,28.44,80922.55,0.01,0.20956,0.00015,19.29084]
[1778356474022,28.44,80922.55,0.01,0.20956,0.00015,19.29084]
[1778356474030,28.44,80922.55,0.01,0.20956,0.00015,19.29084]
[1778356474052,28.44,80917.14,0.01,0.20874,0.00015,19.24515]
[1778356475294,28.44,80917.14,0.01,0.20874,0.00015,19.24505]
[1778356475329,28.44,80917.14,0.01,0.20874,0.00015,19.24505]
[1778356475678,28.44,80917.14,0.01,0.20874,0.00015,19.24505]
[1778356475688,28.44,80917.14,0.01,0.20874,0.00015,19.24505]
[1778356475779,28.44,80912.27,0.01,0.208,0.00015,19.20395]
[1778356478845,28.44,80911.58,0.01,0.20789,0.00015,19.1979]
[1778356479111,28.44,80911.58,0.01,0.20789,0.00015,19.1979]
[1778356481139,28.44,80905.55,0.01,0.20699,0.00015,19.14681]
[1778356481147,28.44,80905.55,0.01,0.20699,0.00015,19.14681]
[1778356481830,28.44,80905.45,0.01,0.20697,0.00015,19.14588]
[1778356481992,28.44,80905.45,0.01,0.20697,0.00015,19.14588]
[1778356482084,28.44,80902.69,0.01,0.20655,0.00015,19.12251]
[1778356488121,28.43,80903.16,0.01,0.20662,0.00015,19.12607]
[1778356492084,28.43,80902.58,0.01,0.20653,0.00015,19.12118]
[1778356492176,28.43,80901.46,0.01,0.20636,0.00015,19.11181]
[1778356494979,28.43,80900.91,0.01,0.20628,0.00015,19.10699]
[1778356500351,28.44,80909.64,0.01,0.20759,0.00015,19.18102]
[1778356500761,28.44,80909.64,0.01,0.20759,0.00015,19.18102]
[1778356500790,28.44,80909.64,0.01,0.20759,0.00015,19.18102]
[1778356500839,28.44,80909.64,0.01,0.20759,0.00015,19.18102]
[1778356501118,28.44,80909.64,0.01,0.20759,0.00015,19.18102]
[1778356501197,28.44,80913.32,0.01,0.20815,0.00015,19.21211]
[1778356502921,28.44,80922.37,0.01,0.20951,0.00015,19.28842]
[1778356503716,28.44,80922.37,0.01,0.20951,0.00015,19.28842]
[1778356503836,28.44,80922.37,0.01,0.20951,0.00015,19.28842]
[1778356503901,28.44,80924.08,0.01,0.20977,0.00015,19.30276]
[1778356504447,28.44,80924.08,0.01,0.20977,0.00015,19.30276]
[1778356504899,28.44,80924.08,0.01,0.20977,0.00015,19.30268]
[1778356509316,28.43,80927.36,0.01,0.21026,0.00015,19.3299]
[1778356509927,28.43,80927.86,0.01,0.21033,0.00015,19.33399]
[1778356512319,28.43,80930.54,0.01,0.21073,0.00015,19.35626]
[1778356512339,28.43,80930.54,0.01,0.21073,0.00015,19.35626]
[1778356512992,28.43,80938.56,0.01,0.21195,0.00015,19.42365]
[1778356518990,28.43,80933.1,0.01,0.21111,0.00015,19.37718]
[1778356520775,28.43,80930.04,0.01,0.21064,0.00015,19.35131]
[1778356524892,28.43,80931.67,0.01,0.21088,0.00015,19.36444]
[1778356526538,28.43,80941.45,0.01,0.21236,0.00015,19.4462]
[1778356528957,28.43,80942.57,0.01,0.21253,0.00015,19.45536]
[1778356529061,28.43,80942.71,0.01,0.21255,0.00015,19.45649]
[1778356530996,28.43,80943.24,0.01,0.21263,0.00015,19.46088]
[1778356531098,28.43,80943.77,0.01,0.21267,0.00015,19.46081]
[1778356535094,28.43,80939.84,0.01,0.21207,0.00015,19.42771]
[1778356535183,28.43,80929.76,0.01,0.21054,0.00015,19.34304]
[1778356540159,28.43,80929.35,0.01,0.21047,0.00015,19.33911]
[1778356540166,28.43,80929.35,0.01,0.21047,0.00015,19.33911]
[1778356541931,28.43,80931.08,0.01,0.21073,0.00015,19.35344]
[1778356542706,28.43,80930.96,0.01,0.21071,0.00015,19.35231]
[1778356548194,28.43,80933.31,0.01,0.21105,0.00015,19.37132]
[1778356553229,28.42,80932.89,0.01,0.21097,0.00015,19.36715]
[1778356558264,28.42,80933.55,0.01,0.21106,0.00015,19.37196]
[1778356563346,28.42,80934.01,0.01,0.21112,0.00015,19.37521]
[1778356570208,28.42,80934.34,0.01,0.21116,0.00015,19.37736]
[1778356580618,28.42,80935.43,0.01,0.2113,0.00015,19.38512]
[1778356586936,28.41,80936.11,0.01,0.21139,0.00015,19.39006]
[1778356593511,28.41,80936.15,0.01,0.21134,0.00015,19.3849]
[1778356598546,28.41,80935.95,0.01,0.2113,0.00015,19.38261]
[1778356603706,28.41,80935.53,0.01,0.21123,0.00015,19.37862]
[1778356608938,28.41,80935.36,0.01,0.21119,0.00015,19.37675]
[1778356610866,28.41,80934.93,0.01,0.21112,0.00015,19.37281]
[1778356610929,28.41,80930.35,0.01,0.21042,0.00015,19.33418]
[1778356613921,28.41,80920.54,0.01,0.20894,0.00015,19.2514]
[1778356614426,28.41,80920.54,0.01,0.20894,0.00015,19.2514]
[1778356614450,28.41,80920.54,0.01,0.20894,0.00015,19.2514]
[1778356614963,28.41,80920.54,0.01,0.20894,0.00015,19.2514]
[1778356623393,28.41,80911.51,0.01,0.20758,0.00015,19.17567]
[1778356630004,28.41,80910.48,0.01,0.20745,0.00015,19.16787]
[1778356631327,28.41,80907.46,0.01,0.207,0.00015,19.14281]
[1778356635070,28.41,80906.45,0.01,0.20686,0.00015,19.13495]
[1778356635160,28.41,80906.13,0.01,0.20682,0.00015,19.13244]
[1778356640841,28.42,80904.32,0.01,0.20657,0.00015,19.11835]
[1778356646934,28.42,80902.08,0.01,0.20626,0.00015,19.10071]
[1778356652021,28.42,80902.06,0.01,0.20626,0.00015,19.10115]
[1778356658011,28.42,80904.21,0.01,0.20658,0.00015,19.11619]
[1778356663395,28.42,80905.0,0.01,0.20671,0.00015,19.12355]
[1778356668746,28.43,80900.51,0.01,0.20605,0.00015,19.08611]
[1778356669382,28.43,80899.95,0.01,0.20597,0.00015,19.08161]
[1778356671965,28.43,80900.08,0.01,0.20599,0.00015,19.08297]
[1778356672062,28.43,80900.15,0.01,0.206,0.00015,19.08356]
[1778356677098,28.43,80895.84,0.01,0.20536,0.00015,19.04735]
[1778356682132,28.43,80892.2,0.01,0.20482,0.00015,19.01676]
[1778356687167,28.43,80889.99,0.01,0.2045,0.00015,18.99836]
[1778356692202,28.43,80887.32,0.01,0.20411,0.00015,18.97611]
[1778356696892,28.43,80885.87,0.01,0.2039,0.00015,18.96405]
[1778356702272,28.43,80884.05,0.01,0.20364,0.00015,18.94921]
[1778356704173,28.43,80883.38,0.01,0.20354,0.00015,18.94362]
[1778356709323,28.43,80882.69,0.01,0.20345,0.00015,18.93834]
[1778356710938,28.43,80882.53,0.01,0.20342,0.00015,18.93707]
[1778356716338,28.43,80879.44,0.01,0.20294,0.00015,18.90683]
[1778356721404,28.44,80875.38,0.01,0.20236,0.00015,18.8733]
[1778356726440,28.44,80872.46,0.01,0.20195,0.00015,18.8498]
[1778356731475,28.44,80873.51,0.01,0.20212,0.00015,18.85998]
[1778356736511,28.44,80874.35,0.01,0.20227,0.00015,18.86835]
[1778356741546,28.45,80874.76,0.01,0.20235,0.00015,18.87296]
[1778356744167,28.45,80875.92,0.01,0.20253,0.00015,18.88302]
[1778356744188,28.45,80875.92,0.01,0.20253,0.00015,18.88302]
[1778356744215,28.45,80876.29,0.01,0.20259,0.00015,18.88637]
[1778356745038,28.45,80876.29,0.01,0.20259,0.00015,18.88637]
[1778356745228,28.45,80876.29,0.01,0.20259,0.00015,18.88637]
[1778356745431,28.45,80876.29,0.01,0.20259,0.00015,18.88658]
[1778356747443,28.45,80889.1,0.01,0.2045,0.00015,18.99588]
[1778356750650,28.45,80890.68,0.01,0.20474,0.00015,19.00946]
[1778356750678,28.45,80890.68,0.01,0.20474,0.00015,19.00946]
[1778356751993,28.45,80890.92,0.01,0.20479,0.00015,19.01188]
[1778356752087,28.45,80890.25,0.01,0.20469,0.00015,19.0064]
[1778356758131,28.45,80890.84,0.01,0.20479,0.00015,19.01226]
[1778356764315,28.45,80886.3,0.01,0.20413,0.00015,18.97475]
[1778356764398,28.45,80886.84,0.01,0.20422,0.00015,18.97949]
[1778356769742,28.46,80884.4,0.01,0.20386,0.00015,18.95932]
[1778356774534,28.46,80882.44,0.01,0.20354,0.00015,18.93825]
[1778356774777,28.46,80882.1,0.01,0.20349,0.00015,18.93562]
[1778356779812,28.46,80881.04,0.01,0.20335,0.00015,18.92733]
[1778356784763,28.46,80881.92,0.01,0.20349,0.00015,18.93543]
[1778356784768,28.46,80881.92,0.01,0.20349,0.00015,18.93543]
[1778356784864,28.46,80882.37,0.01,0.20356,0.00015,18.93939]
[1778356789882,28.46,80882.45,0.01,0.20359,0.00015,18.94086]
[1778356791634,28.46,80886.83,0.01,0.20424,0.00015,18.97812]
[1778356792090,28.46,80886.83,0.01,0.20424,0.00015,18.97812]
[1778356792142,28.46,80886.83,0.01,0.20424,0.00015,18.97812]
[1778356792280,28.46,80891.62,0.01,0.20496,0.00015,19.01878]
[1778356793913,28.46,80901.08,0.01,0.20637,0.00015,19.09893]
[1778356796706,28.46,80900.9,0.01,0.20635,0.00015,19.0975]
[1778356796763,28.46,80900.9,0.01,0.20635,0.00015,19.0975]
[1778356796931,28.46,80900.25,0.01,0.20625,0.00015,19.09197]
[1778356799115,28.46,80906.9,0.01,0.20725,0.00015,19.14817]
[1778356799118,28.46,80906.9,0.01,0.20725,0.00015,19.14817]
[1778356799125,28.46,80906.9,0.01,0.20725,0.00015,19.14817]
[1778356799142,28.46,80910.42,0.01,0.20778,0.00015,19.17788]
[1778356803983,28.46,80914.59,0.01,0.2084,0.00015,19.21293]
[1778356804367,28.46,80909.15,0.01,0.20758,0.00015,19.16705]
[1778356805261,28.46,80909.15,0.01,0.20758,0.00015,19.16705]
[1778356806862,28.46,80904.21,0.01,0.20684,0.00015,19.12536]
[1778356806870,28.46,80904.21,0.01,0.20684,0.00015,19.12536]
[1778356808152,28.46,80904.21,0.01,0.20684,0.00015,19.12543]
[1778356808157,28.46,80904.21,0.01,0.20684,0.00015,19.12543]
[1778356808318,28.46,80906.79,0.01,0.20723,0.00015,19.14727]
[1778356813460,28.46,80913.76,0.01,0.20828,0.00015,19.20616]
[1778356819160,28.46,80914.16,0.01,0.20834,0.00015,19.20956]
[1778356823355,28.46,80914.39,0.01,0.20838,0.00015,19.21153]
[1778356829230,28.46,80915.0,0.01,0.20846,0.00015,19.21622]
[1778356834361,28.46,80915.03,0.01,0.20843,0.00015,19.21163]
[1778356835963,28.46,80911.92,0.01,0.20795,0.00015,19.18527]
[1778356838158,28.46,80910.75,0.01,0.20778,0.00015,19.17535]
[1778356839562,28.46,80908.71,0.01,0.20747,0.00015,19.15834]
[1778356840071,28.46,80908.71,0.01,0.20747,0.00015,19.15834]
[1778356844160,28.46,80908.58,0.01,0.20746,0.00015,19.15754]
[1778356846210,28.46,80908.1,0.01,0.20739,0.00015,19.15342]
[1778356846241,28.46,80908.1,0.01,0.20739,0.00015,19.15342]
[1778356846326,28.46,80908.12,0.01,0.20739,0.00015,19.15356]
[1778356852320,28.46,80904.8,0.01,0.2069,0.00015,19.12576]
[1778356857355,28.46,80900.81,0.01,0.2063,0.00015,19.0922]
[1778356862391,28.46,80900.42,0.01,0.20624,0.00015,19.08899]
[1778356867496,28.46,80895.78,0.01,0.20555,0.00015,19.04996]
[1778356873468,28.46,80890.29,0.01,0.20474,0.00015,19.00402]
[1778356873733,28.46,80890.29,0.01,0.20474,0.00015,19.00402]
[1778356874476,28.46,80890.63,0.01,0.20479,0.00015,19.00699]
[1778356881569,28.46,80888.26,0.01,0.20444,0.00015,18.98698]
[1778356885021,28.46,80887.19,0.01,0.20429,0.00015,18.97808]
[1778356885552,28.46,80886.98,0.01,0.20426,0.00015,18.97634]
[1778356891662,28.47,80885.28,0.01,0.20401,0.00015,18.96211]
[1778356898550,28.47,80882.73,0.01,0.2036,0.00015,18.93618]
[1778356907066,28.47,80882.95,0.01,0.20363,0.00015,18.93808]
[1778356907546,28.47,80882.95,0.01,0.20363,0.00015,18.93808]
[1778356907590,28.47,80882.13,0.01,0.2035,0.00015,18.93091]
[1778356907886,28.47,80882.13,0.01,0.2035,0.00015,18.93091]
[1778356909583,28.46,80881.48,0.01,0.20341,0.00015,18.92535]
[1778356909723,28.46,80881.47,0.01,0.2034,0.00015,18.92523]
[1778356918786,28.46,80881.49,0.01,0.2034,0.00015,18.92519]
[1778356921874,28.46,80881.56,0.01,0.20341,0.00015,18.92563]
[1778356921878,28.46,80881.51,0.01,0.2034,0.00015,18.92513]
[1778356923307,28.46,80881.51,0.01,0.2034,0.00015,18.92513]
[1778356923902,28.46,80881.65,0.01,0.20342,0.00015,18.92624]
[1778356923903,28.46,80881.54,0.01,0.2034,0.00015,18.92522]
[1778356931969,28.46,80881.54,0.01,0.2034,0.00015,18.92478]
[1778356932087,28.46,80881.54,0.01,0.2034,0.00015,18.92478]
[1778356932094,28.46,80881.54,0.01,0.2034,0.00015,18.92478]
[1778356932122,28.46,80881.59,0.01,0.2034,0.00015,18.92491]
[1778356933632,28.46,80881.59,0.01,0.2034,0.00015,18.92491]
[1778356934127,28.46,80881.59,0.01,0.2034,0.00015,18.92491]
[1778356934503,28.46,80881.59,0.01,0.20339,0.00015,18.92471]
[1778356940391,28.46,80881.85,0.01,0.20342,0.00015,18.9264]
[1778356942407,28.46,80888.47,0.01,0.2044,0.00015,18.98215]
[1778356947994,28.46,80893.95,0.01,0.20521,0.00015,19.02805]
[1778356953030,28.46,80891.31,0.01,0.20478,0.00015,19.00119]
[1778356954984,28.46,80891.31,0.01,0.20478,0.00015,19.00119]
[1778356958333,28.46,80886.59,0.01,0.20408,0.00015,18.96149]
[1778356958610,28.46,80886.59,0.01,0.20408,0.00015,18.96149]
[1778356958948,28.46,80886.79,0.01,0.20412,0.00015,18.96343]
[1778356960131,28.46,80886.79,0.01,0.20412,0.00015,18.96343]
[1778356960654,28.46,80886.79,0.01,0.20412,0.00015,18.96343]
[1778356962733,28.46,80888.25,0.01,0.20434,0.00015,18.9762]
[1778356962738,28.46,80888.25,0.01,0.20434,0.00015,18.9762]
[1778356963778,28.46,80885.51,0.01,0.20394,0.00015,18.95314]
[1778356964107,28.46,80886.5,0.01,0.20409,0.00015,18.96172]
[1778356966797,28.46,80886.88,0.01,0.20415,0.00015,18.96529]
[1778356967128,28.46,80887.65,0.01,0.20427,0.00015,18.97199]
[1778356973169,28.46,80887.83,0.01,0.20431,0.00015,18.97451]
[1778356978354,28.47,80889.04,0.01,0.20451,0.00015,18.98544]
[1778356983050,28.47,80889.22,0.01,0.20454,0.00015,18.98731]
[1778356983066,28.47,80889.22,0.01,0.20454,0.00015,18.98731]
[1778356983242,28.47,80888.94,0.01,0.20451,0.00015,18.98567]
[1778356984773,28.47,80888.94,0.01,0.20451,0.00015,18.98585]
[1778356986320,28.47,80884.46,0.01,0.20385,0.00015,18.94813]
[1778356992302,28.47,80879.42,0.01,0.20312,0.00015,18.90614]
[1778356994380,28.47,80879.85,0.01,0.20318,0.00015,18.90992]
[1778356994421,28.47,80879.16,0.01,0.20308,0.00015,18.90421]
[1778357000361,28.47,80878.4,0.01,0.20299,0.00015,18.89909]
[1778357005396,28.48,80878.56,0.01,0.20304,0.00015,18.90176]
[1778357012446,28.48,80878.53,0.01,0.20304,0.00015,18.89884]
[1778357018487,28.48,80874.35,0.01,0.20245,0.00015,18.86503]
[1778357025195,28.49,80874.58,0.01,0.2025,0.00015,18.86793]
[1778357030279,28.49,80873.95,0.01,0.20244,0.00015,18.86455]
[1778357030296,28.49,80873.95,0.01,0.20244,0.00015,18.86455]
[1778357036048,28.49,80869.37,0.01,0.2018,0.00015,18.82757]
[1778357036404,28.49,80869.37,0.01,0.2018,0.00015,18.82757]
[1778357036411,28.49,80869.37,0.01,0.2018,0.00015,18.82757]
[1778357036612,28.5,80871.04,0.01,0.20205,0.00015,18.84204]
[1778357040589,28.5,80867.47,0.01,0.20154,0.00015,18.81268]
[1778357041396,28.5,80867.68,0.01,0.20157,0.00015,18.81478]
[1778357041648,28.5,80867.68,0.01,0.20158,0.00015,18.81512]
[1778357044600,28.5,80865.78,0.01,0.20131,0.00015,18.79965]
[1778357044690,28.5,80863.95,0.01,0.20105,0.00015,18.78446]
[1778357049765,28.5,80863.57,0.01,0.20103,0.00015,18.78327]
[1778357050727,28.5,80863.57,0.01,0.20103,0.00015,18.78327]
[1778357050775,28.51,80865.7,0.01,0.20135,0.00015,18.80166]
[1778357054808,28.51,80868.24,0.01,0.20174,0.00015,18.82432]
[1778357055749,28.51,80869.29,0.01,0.2019,0.00015,18.83348]
[1778357060937,28.51,80871.17,0.01,0.2022,0.00015,18.85037]
[1778357061789,28.51,80872.14,0.01,0.20234,0.00015,18.85883]
[1778357062975,28.51,80873.41,0.01,0.20254,0.00015,18.86983]
[1778357063000,28.51,80873.41,0.01,0.20254,0.00015,18.86983]
[1778357065035,28.51,80875.17,0.01,0.20281,0.00015,18.88534]
[1778357065061,28.51,80875.17,0.01,0.20281,0.00015,18.88534]
[1778357067087,28.51,80874.97,0.01,0.20278,0.00015,18.88403]
[1778357067095,28.51,80874.97,0.01,0.20278,0.00015,18.88403]
[1778357072864,28.52,80879.81,0.01,0.20349,0.00015,18.92143]
[1778357077899,28.52,80878.72,0.01,0.20334,0.00015,18.913]
[1778357082935,28.52,80879.21,0.01,0.20343,0.00015,18.91802]
[1778357087970,28.52,80877.3,0.01,0.20316,0.00015,18.90279]
[1778357094013,28.52,80877.45,0.01,0.2032,0.00015,18.90532]
[1778357099048,28.53,80877.33,0.01,0.20321,0.00015,18.90538]
[1778357101821,28.53,80876.86,0.01,0.20314,0.00015,18.90162]
[1778357101847,28.53,80876.86,0.01,0.20314,0.00015,18.90162]
[1778357103838,28.53,80876.86,0.01,0.20315,0.00015,18.90207]
[1778357103870,28.53,80876.86,0.01,0.20315,0.00015,18.90207]
[1778357107933,28.53,80877.28,0.01,0.20323,0.00015,18.90672]
[1778357107943,28.53,80877.28,0.01,0.20323,0.00015,18.90672]
[1778357113687,28.53,80875.34,0.01,0.20296,0.00015,18.89118]
[1778357116103,28.53,80876.25,0.01,0.20311,0.00015,18.89952]
[1778357116122,28.53,80876.25,0.01,0.20311,0.00015,18.89952]
[1778357123471,28.54,80876.93,0.01,0.20323,0.00015,18.90645]
[1778357124272,28.54,80877.69,0.01,0.20335,0.00015,18.91345]
[1778357124373,28.54,80878.37,0.01,0.20345,0.00015,18.91938]
[1778357128373,28.54,80878.37,0.01,0.20346,0.00015,18.91993]
[1778357128410,28.54,80878.37,0.01,0.20346,0.00015,18.91993]
[1778357134038,28.54,80878.86,0.01,0.20352,0.00015,18.92066]
[1778357134499,28.54,80878.86,0.01,0.20352,0.00015,18.92066]
[1778357134528,28.54,80878.86,0.01,0.20352,0.00015,18.92066]
[1778357138597,28.54,80878.82,0.01,0.20353,0.00015,18.92086]
[1778357138612,28.54,80878.82,0.01,0.20353,0.00015,18.92086]
[1778357146377,28.55,80878.32,0.01,0.20348,0.00015,18.91837]
[1778357152419,28.55,80874.53,0.01,0.20294,0.00015,18.88734]
[1778357156869,28.55,80865.68,0.01,0.20164,0.00015,18.81282]
[1778357157005,28.55,80864.16,0.01,0.20142,0.00015,18.80032]
[1778357158469,28.55,80864.16,0.01,0.20143,0.00015,18.80052]
[1778357159033,28.55,80864.16,0.01,0.20143,0.00015,18.80052]
[1778357159036,28.55,80864.16,0.01,0.20143,0.00015,18.80052]
[1778357159150,28.55,80864.16,0.01,0.20143,0.00015,18.80052]
[1778357159223,28.55,80864.09,0.01,0.20142,0.00015,18.80012]
[1778357161076,28.55,80864.09,0.01,0.20142,0.00015,18.80032]
[1778357161119,28.55,80864.09,0.01,0.20143,0.00015,18.80051]
[1778357166521,28.55,80863.94,0.01,0.20142,0.00015,18.80022]
[1778357171279,28.55,80863.84,0.01,0.20142,0.00015,18.8002]
[1778357171556,28.55,80863.84,0.01,0.20143,0.00015,18.80044]
[1778357176590,28.56,80862.27,0.01,0.20122,0.00015,18.78837]
[1778357181628,28.56,80859.96,0.01,0.2009,0.00015,18.77012]
[1778357186661,28.56,80859.01,0.01,0.20079,0.00015,18.76342]
[1778357190776,28.56,80858.47,0.01,0.20072,0.00015,18.75966]
[1778357190911,28.57,80858.47,0.01,0.20073,0.00015,18.75992]
[1778357191948,28.57,80850.75,0.01,0.19957,0.00015,18.69029]
[1778357196971,28.57,80849.62,0.01,0.19941,0.00015,18.6813]
[1778357198760,28.57,80850.1,0.01,0.19949,0.00015,18.6857]
[1778357198790,28.57,80850.1,0.01,0.19949,0.00015,18.6857]
[1778357198953,28.57,80850.32,0.01,0.19952,0.00015,18.68774]
[1778357201766,28.57,80859.56,0.01,0.20089,0.00015,18.76661]
[1778357202355,28.57,80859.56,0.01,0.20089,0.00015,18.76661]
[1778357204007,28.57,80858.95,0.01,0.20081,0.00015,18.76189]
[1778357204787,28.57,80859.32,0.01,0.20086,0.00015,18.76531]
[1778357207141,28.57,80862.83,0.01,0.20139,0.00015,18.79558]
[1778357207673,28.57,80862.83,0.01,0.20139,0.00015,18.79558]
[1778357207808,28.57,80863.99,0.01,0.20157,0.00015,18.80565]
[1778357210195,28.57,80858.5,0.01,0.20077,0.00015,18.75973]
[1778357210829,28.57,80857.36,0.01,0.20061,0.00015,18.75037]
[1778357215864,28.58,80855.62,0.01,0.20038,0.00015,18.73722]
[1778357220959,28.58,80853.96,0.01,0.20017,0.00015,18.72522]
[1778357226182,28.58,80853.15,0.01,0.20007,0.00015,18.71907]
[1778357232988,28.59,80860.43,0.01,0.20118,0.00015,18.78349]
[1778357238024,28.59,80861.77,0.01,0.2014,0.00015,18.796]
[1778357247092,28.6,80862.66,0.01,0.20157,0.00015,18.80567]
[1778357249058,28.6,80863.54,0.01,0.20171,0.00015,18.81336]
[1778357251105,28.6,80863.54,0.01,0.20171,0.00015,18.8136]
[1778357251703,28.6,80863.54,0.01,0.20171,0.00015,18.8136]
[1778357251768,28.6,80863.54,0.01,0.20169,0.00015,18.8096]
[1778357253156,28.6,80863.54,0.01,0.20169,0.00015,18.80984]
[1778357253190,28.6,80864.21,0.01,0.20179,0.00015,18.81575]
[1778357261190,28.6,80864.73,0.01,0.20191,0.00015,18.82218]
[1778357263354,28.6,80864.33,0.01,0.20185,0.00015,18.81906]
[1778357263453,28.61,80864.78,0.01,0.20192,0.00015,18.82313]
[1778357267441,28.61,80864.89,0.01,0.20195,0.00015,18.82484]
[1778357269467,28.61,80863.57,0.01,0.20177,0.00015,18.8142]
[1778357276059,28.61,80861.85,0.01,0.20154,0.00015,18.80093]
[1778357279669,28.61,80858.4,0.01,0.20105,0.00015,18.77304]
[1778357285357,28.62,80856.85,0.01,0.20086,0.00015,18.76173]
[1778357290685,28.62,80851.79,0.01,0.20014,0.00015,18.72002]
[1778357293955,28.62,80851.52,0.01,0.20011,0.00015,18.71859]
[1778357299455,28.63,80845.49,0.01,0.19927,0.00015,18.66974]
[1778357304489,28.63,80847.18,0.01,0.19955,0.00015,18.6857]
[1778357306245,28.63,80847.06,0.01,0.19953,0.00015,18.685]
[1778357306503,28.63,80846.46,0.01,0.19945,0.00015,18.68024]
[1778357311537,28.63,80847.3,0.01,0.19957,0.00015,18.68445]
[1778357314417,28.64,80846.91,0.01,0.19952,0.00015,18.68178]
[1778357314421,28.64,80846.91,0.01,0.19952,0.00015,18.68178]
[1778357314436,28.64,80847.07,0.01,0.19955,0.00015,18.68345]
[1778357322615,28.64,80848.23,0.01,0.19977,0.00015,18.69576]
[1778357327703,28.64,80850.19,0.01,0.20008,0.00015,18.71386]
[1778357333692,28.65,80848.22,0.01,0.19982,0.00015,18.69899]
[1778357336300,28.65,80855.58,0.01,0.20091,0.00015,18.76175]
[1778357336889,28.65,80855.58,0.01,0.20091,0.00015,18.76175]
[1778357340903,28.65,80855.99,0.01,0.20099,0.00015,18.7661]
[1778357341012,28.65,80855.99,0.01,0.20099,0.00015,18.7661]
[1778357341113,28.65,80856.62,0.01,0.20109,0.00015,18.77185]
[1778357346782,28.65,80857.56,0.01,0.20125,0.00015,18.78113]
[1778357352382,28.66,80856.99,0.01,0.20118,0.00015,18.77739]
[1778357353291,28.66,80856.71,0.01,0.20115,0.00015,18.77557]
[1778357358867,28.66,80856.36,0.01,0.20113,0.00015,18.7741]
[1778357363564,28.66,80855.32,0.01,0.20099,0.00015,18.76615]
[1778357363569,28.66,80855.32,0.01,0.20099,0.00015,18.76615]
[1778357363664,28.66,80855.27,0.01,0.20099,0.00015,18.76594]
[1778357364963,28.66,80855.27,0.01,0.20099,0.00015,18.76594]
[1778357365608,28.66,80855.26,0.01,0.20099,0.00015,18.76607]
[1778357365665,28.66,80855.26,0.01,0.20099,0.00015,18.76629]
[1778357369709,28.67,80854.87,0.01,0.20095,0.00015,18.76364]
[1778357369781,28.67,80854.87,0.01,0.20095,0.00015,18.76386]
[1778357376993,28.67,80854.6,0.01,0.2009,0.00015,18.75859]
[1778357383035,28.67,80854.86,0.01,0.20097,0.00015,18.76207]
[1778357387597,28.67,80855.0,0.01,0.201,0.00015,18.76411]
[1778357388146,28.67,80855.0,0.01,0.201,0.00015,18.76411]
[1778357388247,28.68,80854.7,0.01,0.20097,0.00015,18.76201]
[1778357392224,28.68,80854.7,0.01,0.20097,0.00015,18.76243]
[1778357392225,28.68,80854.58,0.01,0.20096,0.00015,18.76185]
[1778357397531,28.68,80854.46,0.01,0.20096,0.00015,18.76189]
[1778357398346,28.68,80854.73,0.01,0.201,0.00015,18.76417]
[1778357407806,28.68,80854.73,0.01,0.20102,0.00015,18.76521]
[1778357414482,28.69,80854.03,0.01,0.20096,0.00015,18.76139]
[1778357414549,28.69,80854.03,0.01,0.20096,0.00015,18.76139]
[1778357418494,28.69,80854.47,0.01,0.20104,0.00015,18.76614]
[1778357418522,28.69,80854.47,0.01,0.20104,0.00015,18.76614]
[1778357423985,28.69,80854.05,0.01,0.201,0.00015,18.76361]
[1778357426964,28.69,80854.05,0.01,0.201,0.00015,18.76402]
[1778357426996,28.69,80854.05,0.01,0.201,0.00015,18.76402]
[1778357428521,28.69,80854.06,0.01,0.20102,0.00015,18.76472]
[1778357429296,28.69,80853.51,0.01,0.20094,0.00015,18.76029]
[1778357430404,28.69,80853.51,0.01,0.20094,0.00015,18.76049]
[1778357436627,28.69,80853.54,0.01,0.20092,0.00015,18.75687]
[1778357437208,28.69,80853.54,0.01,0.20092,0.00015,18.75687]
[1778357438199,28.7,80853.87,0.01,0.201,0.00015,18.76088]
[1778357443466,28.7,80853.89,0.01,0.20101,0.00015,18.76172]
[1778357445411,28.7,80853.85,0.01,0.20102,0.00015,18.76205]
[1778357445621,28.7,80853.81,0.01,0.20101,0.00015,18.76192]
[1778357456575,28.71,80853.65,0.01,0.20103,0.00015,18.76278]
[1778357464630,28.71,80853.97,0.01,0.2011,0.00015,18.76703]
[1778357469666,28.71,80853.65,0.01,0.20107,0.00015,18.76529]
[1778357472297,28.71,80853.7,0.01,0.20109,0.00015,18.7661]
[1778357473634,28.71,80853.67,0.01,0.20109,0.00015,18.76604]
[1778357476037,28.71,80853.6,0.01,0.20108,0.00015,18.76583]
[1778357477467,28.71,80853.42,0.01,0.20107,0.00015,18.7647]
[1778357477721,28.71,80853.27,0.01,0.20105,0.00015,18.76363]
[1778357483606,28.71,80853.31,0.01,0.20106,0.00015,18.76435]
[1778357488798,28.72,80853.47,0.01,0.20111,0.00015,18.76742]
[1778357493833,28.72,80853.42,0.01,0.20109,0.00015,18.76343]
[1778357498870,28.72,80853.71,0.01,0.20115,0.00015,18.76686]
[1778357504076,28.72,80853.74,0.01,0.20117,0.00015,18.76785]
[1778357504177,28.72,80853.74,0.01,0.20117,0.00015,18.76822]
[1778357505414,28.72,80853.74,0.01,0.20117,0.00015,18.76822]
[1778357506109,28.72,80853.74,0.01,0.20117,0.00015,18.76822]
[1778357506210,28.72,80853.76,0.01,0.20118,0.00015,18.76857]
[1778357511549,28.73,80847.34,0.01,0.20026,0.00015,18.71549]
[1778357514301,28.73,80846.24,0.01,0.20011,0.00015,18.7069]
[1778357514312,28.73,80846.24,0.01,0.20011,0.00015,18.7069]
[1778357514982,28.73,80846.34,0.01,0.20013,0.00015,18.708]
[1778357520304,28.73,80847.46,0.01,0.20031,0.00015,18.71846]
[1778357520427,28.73,80847.46,0.01,0.20031,0.00015,18.71846]
[1778357520435,28.73,80847.46,0.01,0.20031,0.00015,18.71846]
[1778357524778,28.73,80847.11,0.01,0.20029,0.00015,18.71697]
[1778357525530,28.73,80847.11,0.01,0.20029,0.00015,18.71697]
[1778357526591,28.73,80847.31,0.01,0.20032,0.00015,18.71889]
[1778357528653,28.74,80847.4,0.01,0.20034,0.00015,18.7201]
[1778357529152,28.74,80847.4,0.01,0.20034,0.00015,18.7201]
[1778357529214,28.74,80847.4,0.01,0.20035,0.00015,18.72033]
[1778357534226,28.74,80848.27,0.01,0.20049,0.00015,18.72878]
[1778357539226,28.74,80850.14,0.01,0.20078,0.00015,18.7454]
[1778357541401,28.74,80848.47,0.01,0.20055,0.00015,18.73197]
[1778357541486,28.74,80848.47,0.01,0.20055,0.00015,18.73197]
[1778357542173,28.74,80848.47,0.01,0.20055,0.00015,18.73218]
[1778357542661,28.74,80848.47,0.01,0.20055,0.00015,18.73218]
[1778357542667,28.74,80848.47,0.01,0.20055,0.00015,18.73218]
[1778357543268,28.74,80840.43,0.01,0.19938,0.00015,18.66472]
[1778357549228,28.75,80843.46,0.01,0.19984,0.00015,18.69131]
[1778357559285,28.75,80844.11,0.01,0.19993,0.00015,18.69341]
[1778357563710,28.75,80847.64,0.01,0.20047,0.00015,18.72491]
[1778357569151,28.75,80849.27,0.01,0.20072,0.00015,18.73914]
[1778357574518,28.75,80850.05,0.01,0.20085,0.00015,18.74645]
[1778357579528,28.76,80851.64,0.01,0.20109,0.00015,18.76054]
[1778357583756,28.76,80852.84,0.01,0.20127,0.00015,18.77099]
[1778357586092,28.76,80839.95,0.01,0.1994,0.00015,18.66283]
[1778357587474,28.76,80839.95,0.01,0.1994,0.00015,18.66305]
[1778357592194,28.76,80836.25,0.01,0.19888,0.00015,18.63268]
[1778357598209,28.76,80832.87,0.01,0.19841,0.00015,18.60514]
[1778357603606,28.76,80828.83,0.01,0.19784,0.00014,18.57197]
[1778357609670,28.76,80827.21,0.01,0.19762,0.00014,18.55915]
[1778357615690,28.77,80824.81,0.01,0.19725,0.00014,18.53514]
[1778357628660,28.77,80823.65,0.01,0.19709,0.00014,18.52588]
[1778357636145,28.77,80821.14,0.01,0.19676,0.00014,18.50616]
[1778357641909,28.77,80817.91,0.01,0.19631,0.00014,18.48001]
[1778357646945,28.77,80817.42,0.01,0.19625,0.00014,18.47657]
[1778357660035,28.78,80817.05,0.01,0.19623,0.00014,18.47517]
[1778357666077,28.78,80815.97,0.01,0.19609,0.00014,18.46674]
[1778357671113,28.78,80815.98,0.01,0.19606,0.00014,18.46284]
[1778357676138,28.78,80815.9,0.01,0.19606,0.00014,18.46257]
[1778357683401,28.78,80815.75,0.01,0.19604,0.00014,18.46176]
[1778357692907,28.78,80814.92,0.01,0.19594,0.00014,18.45579]
[1778357694354,28.78,80814.9,0.01,0.19594,0.00014,18.45571]
[1778357694414,28.78,80814.9,0.01,0.19594,0.00014,18.45571]
[1778357694379,28.79,80810.63,0.01,0.19533,0.00014,18.4197]
[1778357696389,28.79,80810.63,0.01,0.19533,0.00014,18.41983]
[1778357696424,28.79,80810.63,0.01,0.19533,0.00014,18.41983]
[1778357697297,28.79,80809.78,0.01,0.19522,0.00014,18.41295]
[1778357702331,28.79,80810.27,0.01,0.1953,0.00014,18.418]
[1778357702504,28.79,80810.27,0.01,0.1953,0.00014,18.418]
[1778357702527,28.79,80810.27,0.01,0.1953,0.00014,18.418]
[1778357704574,28.79,80809.81,0.01,0.19524,0.00014,18.41451]
[1778357704577,28.79,80809.81,0.01,0.19524,0.00014,18.41451]
[1778357704596,28.79,80809.81,0.01,0.19524,0.00014,18.41451]
[1778357705353,28.79,80806.95,0.01,0.19483,0.00014,18.39034]
[1778357710388,28.79,80803.5,0.01,0.19434,0.00014,18.36151]
[1778357716058,28.79,80802.36,0.01,0.19419,0.00014,18.35231]
[1778357721353,28.79,80801.19,0.01,0.19403,0.00014,18.34296]
[1778357721626,28.79,80801.19,0.01,0.19404,0.00014,18.3432]
[1778357722473,28.79,80801.19,0.01,0.19404,0.00014,18.34333]
[1778357727093,28.79,80798.7,0.01,0.19369,0.00014,18.32286]
[1778357727118,28.79,80798.7,0.01,0.19369,0.00014,18.32286]
[1778357732543,28.8,80798.04,0.01,0.19358,0.00014,18.31377]
[1778357737578,28.8,80797.95,0.01,0.19358,0.00014,18.31392]
[1778357743620,28.8,80797.73,0.01,0.19358,0.00014,18.31342]
[1778357747144,28.8,80797.9,0.01,0.19362,0.00014,18.31568]
[1778357747150,28.8,80797.9,0.01,0.19362,0.00014,18.31568]
[1778357747219,28.8,80797.81,0.01,0.19361,0.00014,18.31533]
[1778357752683,28.81,80794.18,0.01,0.19313,0.00014,18.28659]
[1778357753721,28.81,80794.18,0.01,0.19313,0.00014,18.28659]
[1778357753792,28.81,80794.51,0.01,0.19318,0.00014,18.28961]
[1778357759733,28.81,80794.41,0.01,0.19319,0.00014,18.29013]
[1778357764767,28.81,80795.24,0.01,0.19332,0.00014,18.29828]
[1778357770796,28.82,80796.19,0.01,0.19348,0.00014,18.3076]
[1778357771667,28.82,80796.19,0.01,0.19348,0.00014,18.3076]
[1778357772172,28.82,80796.19,0.01,0.19348,0.00014,18.3076]
[1778357777124,28.82,80800.43,0.01,0.19411,0.00014,18.34458]
[1778357777215,28.82,80800.43,0.01,0.19411,0.00014,18.34475]
[1778357780045,28.82,80806.95,0.01,0.19506,0.00014,18.40065]
[1778357782315,28.82,80809.07,0.01,0.19537,0.00014,18.41917]
[1778357783850,28.82,80810.51,0.01,0.19559,0.00014,18.43189]
[1778357784514,28.82,80810.51,0.01,0.19559,0.00014,18.43189]
[1778357785156,28.82,80810.05,0.01,0.19553,0.00014,18.42853]
[1778357790713,28.82,80813.12,0.01,0.19599,0.00014,18.45532]
[1778357796923,28.83,80813.4,0.01,0.19601,0.00014,18.45387]
[1778357802464,28.83,80813.69,0.01,0.19607,0.00014,18.4574]
[1778357808250,28.83,80808.92,0.01,0.19539,0.00014,18.4178]
[1778357814112,28.83,80811.87,0.01,0.19583,0.00014,18.44359]
[1778357820436,28.83,80815.99,0.01,0.19643,0.00014,18.47864]
[1778357830654,28.83,80815.73,0.01,0.1964,0.00014,18.47674]
[1778357836265,28.83,80816.84,0.01,0.19656,0.00014,18.48652]
[1778357841301,28.83,80817.26,0.01,0.19663,0.00014,18.49023]
[1778357846336,28.83,80817.89,0.01,0.19672,0.00014,18.49575]
[1778357856406,28.84,80817.85,0.01,0.19669,0.00014,18.49142]
[1778357861441,28.84,80818.47,0.01,0.19679,0.00014,18.49705]
[1778357866620,28.84,80818.74,0.01,0.19683,0.00014,18.49956]
[1778357872630,28.84,80818.62,0.01,0.19683,0.00014,18.49951]
[1778357873933,28.84,80818.72,0.01,0.19685,0.00014,18.5006]
[1778357876554,28.84,80819.3,0.01,0.19694,0.00014,18.50574]
[1778357881567,28.84,80819.2,0.01,0.19694,0.00014,18.50556]
[1778357882659,28.84,80819.17,0.01,0.19693,0.00014,18.50543]
[1778357888672,28.84,80819.29,0.01,0.19696,0.00014,18.50704]
[1778357893690,28.84,80818.22,0.01,0.19682,0.00014,18.49882]
[1778357898300,28.85,80817.86,0.01,0.19678,0.00014,18.4965]
[1778357905489,28.85,80817.22,0.01,0.1967,0.00014,18.49183]
[1778357911259,28.85,80816.97,0.01,0.19668,0.00014,18.4906]
[1778357917833,28.85,80816.13,0.01,0.19655,0.00014,18.48038]
[1778357919689,28.85,80816.13,0.01,0.19655,0.00014,18.48038]
[1778357923029,28.85,80815.77,0.01,0.19651,0.00014,18.47811]
[1778357928910,28.86,80806.38,0.01,0.19519,0.00014,18.40026]
[1778357933945,28.86,80803.93,0.01,0.19486,0.00014,18.38096]
[1778357939987,28.86,80802.41,0.01,0.19466,0.00014,18.36935]
[1778357945280,28.86,80802.09,0.01,0.19462,0.00014,18.36692]
[1778357952071,28.86,80800.82,0.01,0.19445,0.00014,18.35675]
[1778357957106,28.86,80799.64,0.01,0.19429,0.00014,18.34714]
[1778357962144,28.87,80796.61,0.01,0.19386,0.00014,18.32197]
[1778357967176,28.87,80802.25,0.01,0.19468,0.00014,18.37005]
[1778357972210,28.87,80801.35,0.01,0.19453,0.00014,18.35876]
[1778357979260,28.87,80800.21,0.01,0.19438,0.00014,18.34973]
[1778357984295,28.87,80796.91,0.01,0.19391,0.00014,18.32237]
[1778357989330,28.87,80798.24,0.01,0.19411,0.00014,18.33424]
[1778357994398,28.87,80798.21,0.01,0.19412,0.00014,18.3346]
[1778358002584,28.87,80797.63,0.01,0.19404,0.00014,18.32982]
[1778358007680,28.88,80797.52,0.01,0.19405,0.00014,18.33048]
[1778358013534,28.88,80797.52,0.01,0.19407,0.00014,18.3313]
[1778358018578,28.88,80798.52,0.01,0.19422,0.00014,18.3405]
[1778358019771,28.88,80798.52,0.01,0.19422,0.00014,18.3405]
[1778358019789,28.88,80798.52,0.01,0.19422,0.00014,18.3405]
[1778358024888,28.88,80798.13,0.01,0.19418,0.00014,18.3381]
[1778358025895,28.88,80798.13,0.01,0.19419,0.00014,18.33873]
[1778358025912,28.88,80798.13,0.01,0.19419,0.00014,18.33873]
[1778358031671,28.88,80799.11,0.01,0.19432,0.00014,18.34359]
[1778358036701,28.89,80799.57,0.01,0.1944,0.00014,18.34835]
[1778358042759,28.89,80799.41,0.01,0.19438,0.00014,18.34743]
[1778358049795,28.89,80799.41,0.01,0.19439,0.00014,18.34778]
[1778358058857,28.89,80798.89,0.01,0.19432,0.00014,18.34395]
[1778358063891,28.89,80798.3,0.01,0.19424,0.00014,18.339]
[1778358068927,28.89,80797.47,0.01,0.19412,0.00014,18.33204]
[1778358074969,28.89,80797.3,0.01,0.1941,0.00014,18.33063]
[1778358083040,28.89,80797.48,0.01,0.19413,0.00014,18.33215]
[1778358089732,28.89,80797.66,0.01,0.19415,0.00014,18.33365]
[1778358096545,28.89,80797.85,0.01,0.19414,0.00014,18.33068]
[1778358102159,28.89,80798.25,0.01,0.1942,0.00014,18.33397]
[1778358107194,28.89,80797.26,0.01,0.19406,0.00014,18.32559]
[1778358112229,28.89,80796.99,0.01,0.19402,0.00014,18.32331]
[1778358118271,28.89,80797.07,0.01,0.19403,0.00014,18.32397]
[1778358123320,28.89,80796.91,0.01,0.19401,0.00014,18.3226]
[1778358128342,28.89,80796.66,0.01,0.19397,0.00014,18.32048]
[1778358133390,28.89,80796.59,0.01,0.19396,0.00014,18.31988]
[1778358142437,28.89,80796.59,0.01,0.19396,0.00014,18.31986]
[1778358147476,28.89,80796.97,0.01,0.19401,0.00014,18.32304]
[1778358152515,28.89,80797.0,0.01,0.19398,0.00014,18.31873]
[1778358158788,28.89,80796.94,0.01,0.19397,0.00014,18.3182]
[1778358164960,28.89,80794.12,0.01,0.19357,0.00014,18.29444]
[1778358173663,28.89,80793.46,0.01,0.19352,0.00014,18.29099]
[1778358178704,28.9,80794.62,0.01,0.1937,0.00014,18.30198]
[1778358183749,28.9,80795.15,0.01,0.1938,0.00014,18.30762]
[1778358193800,28.9,80795.15,0.01,0.19383,0.00014,18.30976]
[1778358200986,28.9,80795.84,0.01,0.19394,0.00014,18.31589]
[1778358206073,28.9,80796.44,0.01,0.19404,0.00014,18.32174]
[1778358211684,28.91,80796.75,0.01,0.19409,0.00014,18.32499]
[1778358216197,28.91,80794.27,0.01,0.19371,0.00014,18.29981]
[1778358216217,28.91,80794.27,0.01,0.19371,0.00014,18.29981]
[1778358221999,28.91,80792.57,0.01,0.19347,0.00014,18.28566]
[1778358224416,28.91,80792.46,0.01,0.19346,0.00014,18.28478]
[1778358224422,28.91,80792.46,0.01,0.19346,0.00014,18.28478]
[1778358224658,28.91,80792.46,0.01,0.19346,0.00014,18.28478]
[1778358224706,28.91,80792.46,0.01,0.19346,0.00014,18.28478]
[1778358224715,28.91,80792.46,0.01,0.19346,0.00014,18.28478]
[1778358225020,28.91,80792.46,0.01,0.19346,0.00014,18.28481]
[1778358225582,28.91,80792.46,0.01,0.19346,0.00014,18.28481]
[1778358230653,28.91,80788.26,0.01,0.19286,0.00014,18.24957]
[1778358231216,28.91,80787.82,0.01,0.1928,0.00014,18.24591]
[1778358232027,28.91,80787.82,0.01,0.1928,0.00014,18.24591]
[1778358232834,28.91,80787.82,0.01,0.1928,0.00014,18.24597]
[1778358235886,28.91,80787.31,0.01,0.19273,0.00014,18.24184]
[1778358241132,28.91,80783.47,0.01,0.19219,0.00014,18.20962]
[1778358242230,28.91,80783.47,0.01,0.19219,0.00014,18.20962]
[1778358251367,28.91,80775.65,0.01,0.19109,0.00014,18.14393]
[1778358251662,28.91,80773.72,0.01,0.19083,0.00014,18.12815]
[1778358257244,28.91,80770.32,0.01,0.19036,0.00014,18.10024]
[1778358259117,28.91,80769.99,0.01,0.19032,0.00014,18.09776]
[1778358259258,28.91,80769.99,0.01,0.19032,0.00014,18.09776]
[1778358265300,28.91,80769.45,0.01,0.19026,0.00014,18.09413]
[1778358270431,28.92,80768.54,0.01,0.19014,0.00014,18.08707]
[1778358273493,28.92,80763.01,0.01,0.18934,0.00014,18.03609]
[1778358273592,28.92,80755.45,0.01,0.18828,0.00014,17.9721]
[1778358275219,28.92,80753.77,0.01,0.18804,0.00014,17.95797]
[1778358275235,28.92,80753.77,0.01,0.18804,0.00014,17.95797]
[1778358275278,28.92,80753.77,0.01,0.18804,0.00014,17.95797]
[1778358275530,28.92,80753.77,0.01,0.18804,0.00014,17.95797]
[1778358275534,28.92,80753.77,0.01,0.18804,0.00014,17.95797]
[1778358275579,28.92,80753.36,0.01,0.18799,0.00014,17.95462]
[1778358278707,28.92,80753.16,0.01,0.18796,0.00014,17.95321]
[1778358278763,28.92,80753.16,0.01,0.18796,0.00014,17.95321]
[1778358278767,28.92,80753.16,0.01,0.18796,0.00014,17.95321]
[1778358278844,28.92,80753.16,0.01,0.18796,0.00014,17.95321]
[1778358278883,28.92,80753.16,0.01,0.18796,0.00014,17.95321]
[1778358278982,28.92,80751.61,0.01,0.18775,0.00014,17.94023]
[1778358279620,28.92,80751.61,0.01,0.18775,0.00014,17.94023]
[1778358279722,28.92,80756.32,0.01,0.18841,0.00014,17.98032]
[1778358285690,28.92,80758.08,0.01,0.18867,0.00014,17.99579]
[1778358291481,28.92,80757.04,0.01,0.18853,0.00014,17.98739]
[1778358296526,28.92,80753.24,0.01,0.188,0.00014,17.95534]
[1778358300761,28.92,80749.38,0.01,0.18746,0.00014,17.9228]
[1778358300862,28.92,80746.69,0.01,0.18709,0.00014,17.90006]
[1778358306231,28.92,80748.22,0.01,0.18731,0.00014,17.91354]
[1778358306586,28.92,80748.63,0.01,0.18737,0.00014,17.91712]
[1778358309961,28.92,80748.85,0.01,0.1874,0.00014,17.91918]
[1778358310331,28.92,80748.52,0.01,0.18736,0.00014,17.91648]
[1778358310616,28.92,80748.52,0.01,0.18736,0.00014,17.91658]
[1778358315650,28.92,80748.94,0.01,0.18743,0.00014,17.92075]
[1778358318535,28.92,80749.4,0.01,0.1875,0.00014,17.92479]
[1778358318671,28.93,80749.4,0.01,0.1875,0.00014,17.92509]
[1778358323706,28.93,80750.83,0.01,0.18772,0.00014,17.93806]
[1778358326440,28.93,80751.28,0.01,0.18779,0.00014,17.94223]
[1778358326722,28.93,80751.28,0.01,0.18779,0.00014,17.94223]
[1778358326823,28.93,80751.4,0.01,0.18781,0.00014,17.94343]
[1778358332399,28.93,80751.09,0.01,0.18774,0.00014,17.93721]
[1778358332854,28.93,80751.09,0.01,0.18774,0.00014,17.93721]
[1778358333107,28.93,80751.09,0.01,0.18774,0.00014,17.93721]
[1778358332951,28.93,80751.27,0.01,0.18777,0.00014,17.93892]
[1778358333782,28.93,80751.27,0.01,0.18777,0.00014,17.93892]
[1778358334589,28.93,80751.27,0.01,0.18777,0.00014,17.93911]
[1778358334894,28.93,80751.27,0.01,0.18777,0.00014,17.93911]
[1778358334996,28.93,80751.48,0.01,0.18781,0.00014,17.94107]
[1778358340069,28.93,80751.53,0.01,0.18782,0.00014,17.94187]
[1778358341033,28.93,80751.78,0.01,0.18787,0.00014,17.94471]
[1778358341041,28.93,80751.78,0.01,0.18787,0.00014,17.94471]
[1778358341134,28.93,80751.78,0.01,0.18787,0.00014,17.94488]
[1778358342890,28.93,80751.78,0.01,0.18787,0.00014,17.94488]
[1778358343077,28.93,80751.78,0.01,0.18787,0.00014,17.94488]
[1778358343848,28.93,80752.5,0.01,0.18798,0.00014,17.95134]
[1778358347183,28.94,80757.72,0.01,0.18872,0.00014,17.99596]
[1778358347270,28.94,80757.72,0.01,0.18872,0.00014,17.99596]
[1778358347877,28.94,80757.01,0.01,0.18862,0.00014,17.99]
[1778358349233,28.94,80757.9,0.01,0.18874,0.00014,17.99764]
[1778358349909,28.94,80758.16,0.01,0.18878,0.00014,17.99994]
[1778358354926,28.94,80758.2,0.01,0.18879,0.00014,18.00065]
[1778358361691,28.94,80757.48,0.01,0.1887,0.00014,17.99485]
[1778358366860,28.94,80755.17,0.01,0.18838,0.00014,17.97565]
[1778358366929,28.94,80755.17,0.01,0.18838,0.00014,17.97565]
[1778358367114,28.94,80757.54,0.01,0.18871,0.00014,17.99576]
[1778358367326,28.94,80757.54,0.01,0.18871,0.00014,17.99576]
[1778358368019,28.94,80757.54,0.01,0.18871,0.00014,17.99581]
[1778358368565,28.94,80757.54,0.01,0.18871,0.00014,17.99581]
[1778358369716,28.94,80762.99,0.01,0.18948,0.00014,18.04195]
[1778358370033,28.94,80763.71,0.01,0.18958,0.00014,18.04801]
[1778358375068,28.94,80763.81,0.01,0.1896,0.00014,18.04938]
[1778358375872,28.94,80763.81,0.01,0.1896,0.00014,18.04938]
[1778358376075,28.94,80764.08,0.01,0.18965,0.00014,18.05194]
[1778358381111,28.94,80764.3,0.01,0.18969,0.00014,18.05447]
[1778358382019,28.94,80764.3,0.01,0.18969,0.00014,18.05447]
[1778358382207,28.94,80764.5,0.01,0.18972,0.00014,18.05629]
[1778358387236,28.94,80765.47,0.01,0.18987,0.00014,18.06513]
[1778358392249,28.94,80765.9,0.01,0.1899,0.00014,18.06489]
[1778358397264,28.95,80766.51,0.01,0.19,0.00014,18.07078]
[1778358402282,28.95,80768.44,0.01,0.19029,0.00014,18.08778]
[1778358402997,28.95,80768.44,0.01,0.19029,0.00014,18.08778]
[1778358413332,28.95,80769.05,0.01,0.19038,0.00014,18.09364]
[1778358417569,28.95,80774.6,0.01,0.19118,0.00014,18.14137]
[1778358417575,28.95,80774.6,0.01,0.19118,0.00014,18.14137]
[1778358417594,28.95,80774.6,0.01,0.19118,0.00014,18.14137]
[1778358417723,28.95,80773.69,0.01,0.19105,0.00014,18.13375]
[1778358418526,28.95,80773.69,0.01,0.19105,0.00014,18.13375]
[1778358418621,28.95,80773.69,0.01,0.19105,0.00014,18.13375]
[1778358419009,28.95,80773.69,0.01,0.19105,0.00014,18.13375]
[1778358419044,28.95,80773.91,0.01,0.19109,0.00014,18.13567]
[1778358419741,28.95,80773.91,0.01,0.19109,0.00014,18.13567]
[1778358421556,28.95,80770.98,0.01,0.19067,0.00014,18.11107]
[1778358422960,28.95,80770.81,0.01,0.19066,0.00014,18.10995]
[1778358428642,28.95,80765.82,0.01,0.18997,0.00014,18.06902]
[1778358428796,28.95,80765.82,0.01,0.18997,0.00014,18.06902]
[1778358429213,28.95,80764.05,0.01,0.18973,0.00014,18.05438]
[1778358434237,28.96,80763.28,0.01,0.18963,0.00014,18.04856]
[1778358439252,28.96,80765.08,0.01,0.1899,0.00014,18.06459]
[1778358439306,28.96,80765.2,0.01,0.18992,0.00014,18.06575]
[1778358439339,28.96,80765.2,0.01,0.18992,0.00014,18.06575]
[1778358439948,28.96,80765.2,0.01,0.18992,0.00014,18.06575]
[1778358440049,28.96,80765.37,0.01,0.18994,0.00014,18.06719]
[1778358440667,28.96,80765.37,0.01,0.18994,0.00014,18.06719]
[1778358442532,28.96,80765.65,0.01,0.18999,0.00014,18.06971]
[1778358448608,28.96,80765.88,0.01,0.19004,0.00014,18.07277]
[1778358458650,28.96,80768.45,0.01,0.19039,0.00014,18.09117]
[1778358464692,28.96,80768.47,0.01,0.1904,0.00014,18.09201]
[1778358469728,28.97,80768.39,0.01,0.1904,0.00014,18.09188]
[1778358475769,28.97,80768.43,0.01,0.19042,0.00014,18.09287]
[1778358478221,28.97,80768.43,0.01,0.19042,0.00014,18.09287]
[1778358478230,28.97,80768.43,0.01,0.19042,0.00014,18.09287]
[1778358482320,28.97,80768.34,0.01,0.19041,0.00014,18.09277]
[1778358482344,28.97,80768.34,0.01,0.19041,0.00014,18.09277]
[1778358488888,28.97,80767.93,0.01,0.19037,0.00014,18.09007]
[1778358490028,28.97,80767.93,0.01,0.19037,0.00014,18.09007]
[1778358490550,28.97,80767.93,0.01,0.19037,0.00014,18.09018]
[1778358490576,28.97,80767.93,0.01,0.19037,0.00014,18.09018]
[1778358492780,28.97,80767.93,0.01,0.19037,0.00014,18.09029]
[1778358494326,28.97,80767.93,0.01,0.19038,0.00014,18.09051]
[1778358495207,28.97,80767.93,0.01,0.19038,0.00014,18.09051]
[1778358499709,28.97,80768.23,0.01,0.19043,0.00014,18.09368]
[1778358499826,28.97,80768.23,0.01,0.19043,0.00014,18.09368]
[1778358500545,28.97,80768.23,0.01,0.19043,0.00014,18.09378]
[1778358500570,28.97,80768.23,0.01,0.19043,0.00014,18.09378]
[1778358502310,28.97,80770.74,0.01,0.19079,0.00014,18.11508]
[1778358502329,28.97,80770.74,0.01,0.19079,0.00014,18.11508]
[1778358502853,28.97,80771.12,0.01,0.19084,0.00014,18.11836]
[1778358502960,28.97,80771.43,0.01,0.19089,0.00014,18.12106]
[1778358506939,28.97,80771.45,0.01,0.19089,0.00014,18.12144]
[1778358507025,28.97,80769.04,0.01,0.19056,0.00014,18.10117]
[1778358509302,28.97,80769.04,0.01,0.19056,0.00014,18.10125]
[1778358509914,28.97,80768.97,0.01,0.19055,0.00014,18.10076]
[1778358511547,28.97,80768.73,0.01,0.19048,0.00014,18.09439]
[1778358519099,28.98,80768.13,0.01,0.19041,0.00014,18.09019]
[1778358522435,28.98,80768.88,0.01,0.19053,0.00014,18.09686]
[1778358523028,28.98,80768.88,0.01,0.19053,0.00014,18.09686]
[1778358529299,28.98,80768.74,0.01,0.19052,0.00014,18.09629]
[1778358532773,28.98,80768.92,0.01,0.19055,0.00014,18.09813]
[1778358533641,28.98,80769.28,0.01,0.1906,0.00014,18.10137]
[1778358536252,28.98,80769.15,0.01,0.19059,0.00014,18.10048]
[1778358539384,28.98,80769.02,0.01,0.19058,0.00014,18.0999]
[1778358545258,28.98,80768.94,0.01,0.19058,0.00014,18.09974]
[1778358550320,28.98,80768.89,0.01,0.19058,0.00014,18.09984]
[1778358555754,28.98,80768.85,0.01,0.19058,0.00014,18.09982]
[1778358555894,28.98,80768.85,0.01,0.19058,0.00014,18.09982]
[1778358555903,28.98,80768.85,0.01,0.19058,0.00014,18.09982]
[1778358557944,28.98,80768.85,0.01,0.19058,0.00014,18.10024]
[1778358557986,28.98,80768.85,0.01,0.19058,0.00014,18.10024]
[1778358562018,28.98,80768.89,0.01,0.1906,0.00014,18.10099]
[1778358562046,28.98,80768.89,0.01,0.1906,0.00014,18.10099]
[1778358566113,28.99,80768.36,0.01,0.19053,0.00014,18.09695]
[1778358566148,28.99,80768.36,0.01,0.19053,0.00014,18.09695]
[1778358572452,28.99,80768.86,0.01,0.19058,0.00014,18.09748]
[1778358579522,28.99,80768.73,0.01,0.19057,0.00014,18.09712]
[1778358582445,28.99,80768.71,0.01,0.19058,0.00014,18.09716]
[1778358582472,28.99,80768.71,0.01,0.19058,0.00014,18.09716]
[1778358587650,28.99,80768.01,0.01,0.19049,0.00014,18.09179]
[1778358588571,28.99,80768.19,0.01,0.19051,0.00014,18.09342]
[1778358588580,28.99,80768.19,0.01,0.19051,0.00014,18.09342]
[1778358592666,28.99,80768.12,0.01,0.19051,0.00014,18.09327]
[1778358592701,28.99,80768.12,0.01,0.19051,0.00014,18.09327]
[1778358598634,28.99,80768.17,0.01,0.19053,0.00014,18.09445]
[1778358601635,28.99,80772.14,0.01,0.19109,0.00014,18.12816]
[1778358602110,28.99,80772.14,0.01,0.19109,0.00014,18.12816]
[1778358602600,28.99,80778.93,0.01,0.19206,0.00014,18.18546]
[1778358602615,28.99,80778.93,0.01,0.19206,0.00014,18.18546]
[1778358602906,28.99,80778.93,0.01,0.19206,0.00014,18.18546]
[1778358603270,28.99,80782.33,0.01,0.19254,0.00014,18.21422]
[1778358608703,29.0,80784.45,0.01,0.19286,0.00014,18.233]
[1778358613159,29.0,80785.46,0.01,0.19301,0.00014,18.24196]
[1778358613183,29.0,80785.46,0.01,0.19301,0.00014,18.24196]
[1778358618391,29.0,80788.44,0.01,0.19345,0.00014,18.26846]
[1778358619313,29.0,80786.2,0.01,0.19314,0.00014,18.24987]
[1778358619337,29.0,80786.2,0.01,0.19314,0.00014,18.24987]
[1778358624819,29.0,80782.16,0.01,0.1926,0.00014,18.21785]
[1778358628298,29.0,80776.93,0.01,0.19187,0.00014,18.17421]
[1778358628387,29.0,80776.29,0.01,0.19178,0.00014,18.16893]
[1778358634690,29.01,80771.59,0.01,0.19109,0.00014,18.12547]
[1778358638121,29.01,80771.37,0.01,0.19107,0.00014,18.1242]
[1778358644962,29.01,80771.42,0.01,0.1911,0.00014,18.12565]
[1778358650034,29.01,80771.72,0.01,0.19115,0.00014,18.12862]
[1778358650061,29.01,80771.72,0.01,0.19115,0.00014,18.12862]
[1778358656102,29.01,80771.53,0.01,0.19113,0.00014,18.12734]
[1778358662081,29.01,80771.2,0.01,0.1911,0.00014,18.12556]
[1778358670154,29.01,80770.05,0.01,0.19095,0.00014,18.11662]
[1778358675171,29.02,80769.78,0.01,0.19092,0.00014,18.1148]
[1778358680224,29.02,80770.09,0.01,0.19097,0.00014,18.11784]
[1778358685241,29.02,80770.09,0.01,0.19098,0.00014,18.11826]
[1778358690296,29.02,80769.15,0.01,0.19085,0.00014,18.11077]
[1778358695311,29.02,80768.98,0.01,0.1908,0.00014,18.10523]
[1778358700346,29.02,80770.92,0.01,0.19108,0.00014,18.12193]
[1778358706388,29.02,80769.88,0.01,0.19094,0.00014,18.11356]
[1778358711448,29.02,80769.89,0.01,0.19095,0.00014,18.114]
[1778358716460,29.02,80769.58,0.01,0.19091,0.00014,18.11173]
[1778358721519,29.02,80767.2,0.01,0.19058,0.00014,18.09218]
[1778358726530,29.02,80767.88,0.01,0.19069,0.00014,18.09836]
[1778358727193,29.02,80767.88,0.01,0.19069,0.00014,18.09836]
[1778358732572,29.02,80768.84,0.01,0.19083,0.00014,18.10691]
[1778358737606,29.03,80768.72,0.01,0.19082,0.00014,18.10627]
[1778358743317,29.03,80768.4,0.01,0.19078,0.00014,18.10388]
[1778358749691,29.03,80768.79,0.01,0.19084,0.00014,18.10776]
[1778358752422,29.03,80768.71,0.01,0.19083,0.00014,18.10716]
[1778358757747,29.03,80768.53,0.01,0.19078,0.00014,18.10166]
[1778358765804,29.03,80768.63,0.01,0.19081,0.00014,18.10313]
[1778358770575,29.03,80768.62,0.01,0.19081,0.00014,18.10328]
[1778358774642,29.03,80768.81,0.01,0.19084,0.00014,18.10512]
[1778358779902,29.03,80769.42,0.01,0.19094,0.00014,18.11085]
[1778358785944,29.03,80769.26,0.01,0.19092,0.00014,18.10993]
[1778358790979,29.03,80767.86,0.01,0.19073,0.00014,18.0985]
[1778358791684,29.03,80767.86,0.01,0.19073,0.00014,18.0985]
[1778358792493,29.03,80762.91,0.01,0.19004,0.00014,18.05688]
[1778358799035,29.04,80753.63,0.01,0.18875,0.00014,17.97965]
[1778358806106,29.04,80752.81,0.01,0.18865,0.00014,17.97337]
[1778358812150,29.04,80751.36,0.01,0.18843,0.00014,17.95786]
[1778358817161,29.04,80750.03,0.01,0.18826,0.00014,17.94724]
[1778358822227,29.04,80748.55,0.01,0.18806,0.00014,17.9353]
[1778358827231,29.04,80743.11,0.01,0.18731,0.00014,17.88969]
[1778358830146,29.04,80741.19,0.01,0.18704,0.00014,17.87345]
[1778358830163,29.04,80741.19,0.01,0.18704,0.00014,17.87345]
[1778358830252,29.04,80738.15,0.01,0.18662,0.00014,17.84777]
[1778358831330,29.04,80738.15,0.01,0.18662,0.00014,17.84777]
[1778358831362,29.04,80736.19,0.01,0.18635,0.00014,17.83126]
[1778358831874,29.04,80736.19,0.01,0.18635,0.00014,17.83126]
[1778358832189,29.04,80736.19,0.01,0.18635,0.00014,17.83126]
[1778358832265,29.04,80736.19,0.01,0.18635,0.00014,17.83133]
[1778358840324,29.04,80736.71,0.01,0.18643,0.00014,17.83658]
[1778358844498,29.05,80737.87,0.01,0.1866,0.00014,17.8468]
[1778358844501,29.05,80737.87,0.01,0.1866,0.00014,17.8468]
[1778358844599,29.05,80737.87,0.01,0.18661,0.00014,17.84695]
[1778358850395,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851275,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851411,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851472,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851482,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851620,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851632,29.05,80738.19,0.01,0.18666,0.00014,17.85055]
[1778358851687,29.05,80729.69,0.01,0.18549,0.00014,17.77888]
[1778358854835,29.05,80725.22,0.01,0.18488,0.00014,17.74135]
[1778358855517,29.05,80724.47,0.01,0.18477,0.00014,17.73509]
[1778358858401,29.05,80723.99,0.01,0.18471,0.00014,17.73121]
[1778358858686,29.05,80726.26,0.01,0.18503,0.00014,17.75062]
[1778358860951,29.05,80721.78,0.01,0.18441,0.00014,17.71282]
[1778358860969,29.05,80721.78,0.01,0.18441,0.00014,17.71282]
[1778358866046,29.05,80725.54,0.01,0.18494,0.00014,17.74533]
[1778358868996,29.05,80726.33,0.01,0.18506,0.00014,17.75248]
[1778358869028,29.05,80726.33,0.01,0.18506,0.00014,17.75248]
[1778358872686,29.05,80737.03,0.01,0.18651,0.00014,17.83882]
[1778358877772,29.05,80734.26,0.01,0.18614,0.00014,17.81582]
[1778358884894,29.06,80733.56,0.01,0.18606,0.00014,17.81133]
[1778358890759,29.06,80731.62,0.01,0.18582,0.00014,17.79642]
[1778358896726,29.06,80727.73,0.01,0.18531,0.00014,17.76533]
[1778358901878,29.07,80727.35,0.01,0.18528,0.00014,17.76337]
[1778358901889,29.07,80727.35,0.01,0.18528,0.00014,17.76337]
[1778358903925,29.07,80726.85,0.01,0.18522,0.00014,17.75957]
[1778358903937,29.07,80726.85,0.01,0.18522,0.00014,17.75957]
[1778358910330,29.07,80726.85,0.01,0.18523,0.00014,17.76021]
[1778358915398,29.07,80726.78,0.01,0.18524,0.00014,17.76118]
[1778358921385,29.07,80725.95,0.01,0.18515,0.00014,17.75568]
[1778358925776,29.08,80734.92,0.01,0.18642,0.00014,17.83258]
[1778358925808,29.08,80734.92,0.01,0.18642,0.00014,17.83258]
[1778358925871,29.08,80734.92,0.01,0.18642,0.00014,17.83258]
[1778358925917,29.08,80734.92,0.01,0.18642,0.00014,17.83258]
[1778358925943,29.08,80734.92,0.01,0.18642,0.00014,17.83258]
[1778358926688,29.08,80735.29,0.01,0.18647,0.00014,17.83606]
[1778358927507,29.08,80735.29,0.01,0.18647,0.00014,17.83606]
[1778358928572,29.08,80741.62,0.01,0.18736,0.00014,17.89]
[1778358928596,29.08,80741.62,0.01,0.18736,0.00014,17.89]
[1778358928685,29.08,80747.05,0.01,0.18813,0.00014,17.93625]
[1778358933985,29.08,80748.12,0.01,0.18828,0.00014,17.9431]
[1778358939583,29.09,80750.95,0.01,0.1887,0.00014,17.96846]
[1778358950761,29.09,80753.79,0.01,0.18914,0.00014,17.99456]
[1778358955854,29.1,80758.96,0.01,0.18992,0.00014,18.04182]
[1778358957184,29.1,80758.96,0.01,0.18993,0.00014,18.04213]
[1778358957208,29.1,80760.39,0.01,0.19013,0.00014,18.05428]
[1778358963245,29.1,80754.32,0.01,0.18929,0.00014,18.00356]
[1778358964520,29.1,80754.32,0.01,0.18929,0.00014,18.00356]
[1778358964678,29.1,80754.32,0.01,0.18929,0.00014,18.00356]
[1778358964691,29.1,80754.32,0.01,0.18929,0.00014,18.00356]
[1778358964779,29.1,80753.95,0.01,0.18924,0.00014,18.00079]
[1778358969992,29.1,80752.5,0.01,0.18905,0.00014,17.9894]
[1778358976281,29.11,80751.42,0.01,0.18893,0.00014,17.98183]
[1778358981315,29.11,80748.09,0.01,0.18848,0.00014,17.95496]
[1778358986351,29.11,80748.92,0.01,0.18862,0.00014,17.96301]
[1778358991385,29.11,80748.26,0.01,0.18851,0.00014,17.95399]
[1778358996421,29.11,80747.65,0.01,0.18844,0.00014,17.95008]
[1778359003349,29.12,80747.15,0.01,0.18839,0.00014,17.94667]
[1778359004231,29.12,80746.98,0.01,0.18838,0.00014,17.94637]
[1778359004330,29.12,80746.33,0.01,0.1883,0.00014,17.94118]
[1778359009512,29.12,80745.5,0.01,0.18821,0.00014,17.93567]
[1778359010140,29.12,80745.5,0.01,0.18821,0.00014,17.93567]
[1778359010355,29.12,80745.5,0.01,0.18821,0.00014,17.93567]
[1778359010520,29.12,80745.16,0.01,0.18817,0.00014,17.93311]
[1778359014435,29.12,80745.13,0.01,0.18818,0.00014,17.93377]
[1778359014793,29.12,80745.13,0.01,0.18818,0.00014,17.93377]
[1778359014548,29.13,80745.13,0.01,0.18818,0.00014,17.93408]
[1778359015500,29.13,80745.13,0.01,0.18818,0.00014,17.93408]
[1778359016263,29.13,80744.98,0.01,0.18817,0.00014,17.93312]
[1778359016474,29.13,80744.98,0.01,0.18817,0.00014,17.93312]
[1778359016575,29.13,80744.98,0.01,0.18817,0.00014,17.93343]
[1778359021597,29.13,80744.78,0.01,0.18817,0.00014,17.93328]
[1778359026454,29.13,80747.06,0.01,0.18851,0.00014,17.95364]
[1778359026578,29.13,80747.06,0.01,0.18851,0.00014,17.95364]
[1778359026741,29.13,80747.06,0.01,0.18851,0.00014,17.95364]
[1778359031757,29.13,80752.86,0.01,0.18934,0.00014,18.00381]
[1778359032911,29.14,80753.67,0.01,0.18946,0.00014,18.01085]
[1778359032917,29.14,80753.67,0.01,0.18946,0.00014,18.01085]
[1778359033012,29.14,80753.67,0.01,0.18946,0.00014,18.01118]
[1778359038715,29.14,80754.34,0.01,0.18957,0.00014,18.01729]
[1778359043809,29.14,80757.13,0.01,0.18996,0.00014,18.04109]
[1778359049793,29.14,80758.11,0.01,0.1901,0.00014,18.04948]
[1778359054828,29.14,80759.14,0.01,0.19021,0.00014,18.05368]
[1778359059863,29.14,80759.23,0.01,0.19023,0.00014,18.05443]
[1778359062254,29.14,80763.79,0.01,0.19087,0.00014,18.09274]
[1778359063583,29.14,80764.14,0.01,0.19092,0.00014,18.09569]
[1778359063891,29.14,80764.15,0.01,0.19092,0.00014,18.09578]
[1778359069298,29.14,80765.9,0.01,0.19116,0.00014,18.11043]
[1778359074968,29.14,80766.76,0.01,0.19128,0.00014,18.11743]
[1778359079561,29.14,80768.84,0.01,0.19157,0.00014,18.13472]
[1778359085813,29.14,80774.9,0.01,0.19241,0.00014,18.18487]
[1778359094106,29.13,80774.8,0.01,0.19237,0.00014,18.18262]
[1778359095449,29.13,80774.8,0.01,0.19237,0.00014,18.18262]
[1778359096151,29.13,80775.28,0.01,0.19244,0.00014,18.18648]
[1778359096989,29.13,80774.62,0.01,0.19234,0.00014,18.18079]
[1778359099142,29.13,80774.62,0.01,0.19234,0.00014,18.18047]
[1778359102423,29.13,80774.62,0.01,0.19234,0.00014,18.18031]
[1778359108527,29.13,80774.48,0.01,0.19229,0.00014,18.17795]
[1778359109161,29.13,80774.48,0.01,0.19229,0.00014,18.17758]
[1778359109931,29.13,80774.48,0.01,0.19229,0.00014,18.17758]
[1778359111646,29.13,80774.48,0.01,0.19229,0.00014,18.1774]
[1778359119304,29.12,80773.8,0.01,0.19212,0.00014,18.16529]
[1778359124410,29.12,80774.82,0.01,0.19226,0.00014,18.17323]
[1778359132395,29.12,80774.26,0.01,0.19214,0.00014,18.1664]
[1778359137562,29.12,80774.06,0.01,0.1921,0.00014,18.16387]
[1778359144519,29.11,80772.16,0.01,0.1918,0.00014,18.14627]
[1778359146508,29.11,80772.16,0.01,0.1918,0.00014,18.14607]
[1778359147380,29.11,80771.99,0.01,0.19177,0.00014,18.14444]
[1778359149526,29.11,80771.99,0.01,0.19176,0.00014,18.14404]
[1778359156114,29.11,80771.99,0.01,0.19174,0.00014,18.14284]
[1778359156199,29.11,80771.99,0.01,0.19174,0.00014,18.14284]
[1778359162002,29.11,80772.05,0.01,0.19173,0.00014,18.14218]
[1778359163535,29.11,80772.52,0.01,0.19179,0.00014,18.14571]
[1778359165135,29.1,80772.37,0.01,0.19176,0.00014,18.14403]
[1778359171671,29.1,80771.79,0.01,0.19162,0.00014,18.1332]
[1778359172598,29.1,80771.79,0.01,0.19162,0.00014,18.1332]
[1778359177710,29.1,80770.47,0.01,0.19141,0.00014,18.12098]
[1778359182747,29.1,80770.38,0.01,0.19139,0.00014,18.11934]
[1778359194828,29.09,80770.05,0.01,0.1913,0.00014,18.11449]
[1778359201880,29.09,80769.72,0.01,0.19124,0.00014,18.11058]
[1778359206920,29.09,80768.86,0.01,0.1911,0.00014,18.10259]
[1778359215041,29.09,80769.04,0.01,0.19112,0.00014,18.10382]
[1778359220121,29.09,80768.9,0.01,0.19108,0.00014,18.1012]
[1778359225675,29.08,80761.82,0.01,0.19007,0.00014,18.04101]
[1778359229514,29.08,80760.68,0.01,0.18991,0.00014,18.03121]
[1778359229654,29.08,80760.68,0.01,0.18991,0.00014,18.03121]
[1778359230084,29.08,80761.1,0.01,0.18997,0.00014,18.03472]
[1778359231571,29.08,80761.64,0.01,0.19001,0.00014,18.0347]
[1778359231614,29.08,80761.21,0.01,0.18995,0.00014,18.03108]
[1778359237132,29.08,80764.64,0.01,0.19043,0.00014,18.05972]
[1778359242166,29.08,80765.84,0.01,0.19059,0.00014,18.06944]
[1778359247202,29.08,80769.03,0.01,0.19103,0.00014,18.09559]
[1778359253243,29.08,80769.06,0.01,0.19101,0.00014,18.09454]
[1778359259325,29.08,80768.87,0.01,0.19096,0.00014,18.09166]
[1778359264312,29.07,80768.87,0.01,0.19095,0.00014,18.09081]
[1778359264319,29.07,80768.87,0.01,0.19095,0.00014,18.09081]
[1778359265040,29.07,80767.25,0.01,0.19071,0.00014,18.07697]
[1778359266348,29.07,80767.16,0.01,0.19069,0.00014,18.07582]
[1778359266357,29.07,80767.16,0.01,0.19069,0.00014,18.07582]
[1778359271372,29.07,80766.47,0.01,0.19058,0.00014,18.06906]
[1778359274504,29.07,80766.13,0.01,0.19052,0.00014,18.06564]
[1778359274533,29.07,80765.97,0.01,0.1905,0.00014,18.0643]
[1778359284500,29.07,80766.07,0.01,0.19048,0.00014,18.06338]
[1778359295577,29.06,80767.06,0.01,0.19055,0.00014,18.06506]
[1778359303196,29.06,80767.06,0.01,0.19055,0.00014,18.06487]
[1778359305227,29.06,80766.92,0.01,0.19051,0.00014,18.06225]
[1778359305328,29.06,80766.92,0.01,0.1905,0.00014,18.06208]
[1778359310646,29.06,80772.22,0.01,0.19123,0.00014,18.10575]
[1778359315717,29.05,80772.77,0.01,0.19129,0.00014,18.10934]
[1778359325790,29.05,80773.09,0.01,0.1913,0.00014,18.11005]
[1778359331794,29.05,80773.05,0.01,0.19128,0.00014,18.1086]
[1778359336830,29.05,80770.36,0.01,0.19089,0.00014,18.08513]
[1778359343291,29.05,80770.23,0.01,0.19086,0.00014,18.08374]
[1778359351407,29.04,80770.96,0.01,0.19094,0.00014,18.08861]
[1778359357978,29.04,80774.24,0.01,0.19135,0.00014,18.1102]
[1778359363541,29.04,80774.33,0.01,0.19135,0.00014,18.11045]
[1778359371068,29.04,80773.53,0.01,0.19121,0.00014,18.102]
[1778359376149,29.03,80773.11,0.01,0.19112,0.00014,18.09688]
[1778359385167,29.03,80773.04,0.01,0.19108,0.00014,18.09425]
[1778359390202,29.03,80772.5,0.01,0.19097,0.00014,18.08821]
[1778359395237,29.02,80772.38,0.01,0.19094,0.00014,18.08598]
[1778359403293,29.02,80772.34,0.01,0.1909,0.00014,18.08385]
[1778359405160,29.02,80783.76,0.01,0.19251,0.00014,18.17981]
[1778359410229,29.02,80783.4,0.01,0.19245,0.00014,18.17589]
[1778359415281,29.01,80784.79,0.01,0.19258,0.00014,18.1814]
[1778359420319,29.01,80785.01,0.01,0.1926,0.00014,18.18256]
[1778359426460,29.01,80784.79,0.01,0.19251,0.00014,18.17765]
[1778359431495,29.0,80785.03,0.01,0.19252,0.00014,18.17796]
[1778359436570,29.0,80784.43,0.01,0.1924,0.00014,18.1712]
[1778359442572,28.99,80786.11,0.01,0.19261,0.00014,18.18329]
[1778359447341,28.99,80794.63,0.01,0.1938,0.00014,18.25365]
[1778359447401,28.99,80794.63,0.01,0.1938,0.00014,18.25365]
[1778359447814,28.99,80794.63,0.01,0.1938,0.00014,18.25365]
[1778359447902,28.99,80794.63,0.01,0.1938,0.00014,18.25365]
[1778359448561,28.99,80797.62,0.01,0.19422,0.00014,18.27849]
[1778359448832,28.99,80797.97,0.01,0.19426,0.00014,18.28111]
[1778359453830,28.99,80795.74,0.01,0.19392,0.00014,18.26097]
[1778359453862,28.99,80795.74,0.01,0.19392,0.00014,18.26097]
[1778359454705,28.99,80792.94,0.01,0.19352,0.00014,18.2371]
[1778359454734,28.99,80792.93,0.01,0.19351,0.00014,18.23672]
[1778359461642,28.98,80792.93,0.01,0.19348,0.00014,18.23523]
[1778359466781,28.98,80796.27,0.01,0.19392,0.00014,18.261]
[1778359472783,28.97,80796.27,0.01,0.19385,0.00014,18.25434]
[1778359477818,28.97,80797.64,0.01,0.19401,0.00014,18.26417]
[1778359482853,28.97,80789.7,0.01,0.19286,0.00014,18.19581]
[1778359489589,28.97,80789.15,0.01,0.19276,0.00014,18.19026]
[1778359494938,28.96,80789.95,0.01,0.19284,0.00014,18.19497]
[1778359499974,28.96,80790.14,0.01,0.19284,0.00014,18.19488]
[1778359507093,28.95,80792.02,0.01,0.19306,0.00014,18.20836]
[1778359513066,28.95,80792.94,0.01,0.19316,0.00014,18.21408]
[1778359518101,28.95,80790.47,0.01,0.19278,0.00014,18.19166]
[1778359527239,28.94,80790.99,0.01,0.19281,0.00014,18.19342]
[1778359532685,28.94,80790.99,0.01,0.19275,0.00014,18.18774]
[1778359540321,28.93,80793.2,0.01,0.19304,0.00014,18.20453]
[1778359546298,28.93,80793.43,0.01,0.19303,0.00014,18.20446]
[1778359549986,28.93,80791.57,0.01,0.19275,0.00014,18.1879]
[1778359550028,28.93,80791.57,0.01,0.19275,0.00014,18.1879]
[1778359556368,28.92,80790.85,0.01,0.1926,0.00014,18.17862]
[1778359561403,28.92,80787.79,0.01,0.19213,0.00014,18.15077]
[1778359567520,28.91,80787.55,0.01,0.19205,0.00014,18.14634]
[1778359573488,28.91,80785.11,0.01,0.19166,0.00014,18.12336]
[1778359578522,28.9,80784.51,0.01,0.19154,0.00014,18.11632]
[1778359583558,28.9,80783.99,0.01,0.19144,0.00014,18.10996]
[1778359591962,28.9,80781.23,0.01,0.19102,0.00014,18.08515]
[1778359597731,28.89,80781.16,0.01,0.19091,0.00014,18.07637]
[1778359604704,28.88,80781.4,0.01,0.1909,0.00014,18.07583]
[1778359609740,28.88,80780.76,0.01,0.19078,0.00014,18.06859]
[1778359617796,28.87,80780.36,0.01,0.19067,0.00014,18.06234]
[1778359622831,28.87,80780.37,0.01,0.19064,0.00014,18.06063]
[1778359627940,28.87,80780.91,0.01,0.19069,0.00014,18.06342]
[1778359635791,28.86,80781.04,0.01,0.19068,0.00014,18.06308]
[1778359646149,28.86,80781.03,0.01,0.19065,0.00014,18.06084]
[1778359656144,28.85,80780.77,0.01,0.19054,0.00014,18.05473]
[1778359662104,28.84,80780.13,0.01,0.19034,0.00014,18.04031]
[1778359666948,28.84,80780.33,0.01,0.19035,0.00014,18.04068]
[1778359667314,28.84,80780.33,0.01,0.19035,0.00014,18.04068]
[1778359667318,28.84,80780.33,0.01,0.19035,0.00014,18.04068]
[1778359667494,28.84,80780.37,0.01,0.19034,0.00014,18.04035]
[1778359671398,28.84,80780.37,0.01,0.19032,0.00014,18.03935]
[1778359671402,28.84,80780.37,0.01,0.19032,0.00014,18.03935]
[1778359671460,28.84,80780.37,0.01,0.19032,0.00014,18.03935]
[1778359672299,28.84,80780.37,0.01,0.19032,0.00014,18.03902]
[1778359678296,28.83,80780.26,0.01,0.19027,0.00014,18.03619]
[1778359685266,28.83,80780.39,0.01,0.19025,0.00014,18.0352]
[1778359691308,28.82,80780.55,0.01,0.19024,0.00014,18.03486]
[1778359698436,28.82,80780.73,0.01,0.19024,0.00014,18.03448]
[1778359708506,28.82,80780.82,0.01,0.1902,0.00014,18.03262]
[1778359714469,28.81,80780.79,0.01,0.19014,0.00014,18.02631]
[1778359719505,28.81,80780.89,0.01,0.19013,0.00014,18.02597]
[1778359725545,28.81,80781.13,0.01,0.19014,0.00014,18.02659]
[1778359731588,28.8,80781.49,0.01,0.19017,0.00014,18.02802]
[1778359738716,28.8,80781.55,0.01,0.19015,0.00014,18.02692]
[1778359745683,28.8,80781.55,0.01,0.19012,0.00014,18.02534]
[1778359750720,28.8,80781.4,0.01,0.19008,0.00014,18.02297]
[1778359758857,28.79,80781.34,0.01,0.19004,0.00014,18.02074]
[1778359767840,28.79,80781.26,0.01,0.19,0.00014,18.01817]
[1778359772874,28.79,80781.54,0.01,0.18999,0.00014,18.01498]
[1778359777910,28.78,80781.4,0.01,0.18995,0.00014,18.01279]
[1778359784960,28.78,80780.64,0.01,0.18982,0.00014,18.00499]
[1778359789993,28.78,80780.6,0.01,0.1898,0.00014,18.00368]
[1778359799137,28.78,80780.9,0.01,0.18981,0.00014,18.00426]
[1778359805101,28.77,80780.96,0.01,0.18979,0.00014,18.00347]
[1778359815171,28.77,80781.0,0.01,0.18976,0.00014,18.00167]
[1778359820205,28.77,80781.37,0.01,0.18979,0.00014,18.00376]
[1778359826248,28.76,80781.55,0.01,0.1898,0.00014,18.00402]
[1778359836315,28.76,80781.44,0.01,0.18971,0.00014,17.99645]
[1778359846385,28.76,80781.34,0.01,0.18966,0.00014,17.99361]
[1778359852433,28.75,80781.26,0.01,0.18963,0.00014,17.99175]
[1778359857464,28.75,80793.85,0.01,0.19141,0.00014,18.09783]
[1778359858271,28.75,80793.85,0.01,0.19141,0.00014,18.09783]
[1778359858314,28.75,80793.85,0.01,0.19141,0.00014,18.09783]
[1778359859892,28.75,80792.8,0.01,0.19125,0.00014,18.08835]
[1778359860486,28.75,80792.8,0.01,0.19124,0.00014,18.08807]
[1778359861620,28.75,80792.8,0.01,0.19124,0.00014,18.08807]
[1778359861636,28.75,80793.46,0.01,0.19133,0.00014,18.09341]
[1778359867103,28.75,80795.28,0.01,0.19157,0.00014,18.10742]
[1778359872571,28.74,80794.07,0.01,0.19137,0.00014,18.09539]
[1778359879621,28.74,80792.97,0.01,0.19118,0.00014,18.0841]
[1778359885653,28.74,80792.26,0.01,0.19106,0.00014,18.07727]
[1778359891282,28.73,80791.94,0.01,0.19098,0.00014,18.07247]
[1778359894128,28.73,80794.28,0.01,0.19126,0.00014,18.08705]
[1778359894726,28.73,80795.35,0.01,0.19141,0.00014,18.09588]
[1778359897918,28.73,80794.86,0.01,0.19132,0.00014,18.0906]
[1778359898722,28.73,80794.32,0.01,0.19125,0.00014,18.086]
[1778359903147,28.73,80795.01,0.01,0.19133,0.00014,18.09077]
[1778359903307,28.73,80794.81,0.01,0.19129,0.00014,18.08879]
[1778359908824,28.72,80793.6,0.01,0.19109,0.00014,18.07679]
[1778359913859,28.72,80793.5,0.01,0.19105,0.00014,18.07454]
[1778359919990,28.72,80794.43,0.01,0.19116,0.00014,18.08075]
[1778359925944,28.71,80794.46,0.01,0.19113,0.00014,18.07931]
[1778359932252,28.71,80794.82,0.01,0.19117,0.00014,18.08153]
[1778359938027,28.71,80794.69,0.01,0.19111,0.00014,18.07791]
[1778359943066,28.7,80793.31,0.01,0.19089,0.00014,18.06482]
[1778359948669,28.7,80789.48,0.01,0.19032,0.00014,18.03119]
[1778359954141,28.7,80790.21,0.01,0.19036,0.00014,18.03103]
[1778359959265,28.69,80790.09,0.01,0.19032,0.00014,18.02864]
[1778359966225,28.69,80790.02,0.01,0.19028,0.00014,18.02613]
[1778359974283,28.69,80790.23,0.01,0.19027,0.00014,18.02574]
[1778359979405,28.68,80790.01,0.01,0.19021,0.00014,18.02252]
[1778359989477,28.68,80789.97,0.01,0.19016,0.00014,18.01953]
[1778359995429,28.67,80790.17,0.01,0.19016,0.00014,18.01963]
[1778360000465,28.67,80791.24,0.01,0.19029,0.00014,18.02737]
[1778360005500,28.67,80791.47,0.01,0.1903,0.00014,18.02801]
[1778360012549,28.67,80791.34,0.01,0.19022,0.00014,18.02056]
[1778360017584,28.66,80790.71,0.01,0.19011,0.00014,18.01396]
[1778360022621,28.66,80790.98,0.01,0.19013,0.00014,18.01509]
[1778360030677,28.66,80790.91,0.01,0.19009,0.00014,18.0127]
[1778360044865,28.65,80790.37,0.01,0.18996,0.00014,18.00501]
[1778360051827,28.65,80789.51,0.01,0.18981,0.00014,17.99657]
[1778360057869,28.65,80789.47,0.01,0.18979,0.00014,17.99501]
[1778360062906,28.64,80789.64,0.01,0.18979,0.00014,17.99523]
[1778360067940,28.64,80789.08,0.01,0.18969,0.00014,17.98946]
[1778360073864,28.64,80786.64,0.01,0.1893,0.00014,17.96336]
[1778360080025,28.64,80784.91,0.01,0.18903,0.00014,17.9473]
[1778360085059,28.64,80781.64,0.01,0.18855,0.00014,17.91858]
[1778360090198,28.64,80776.93,0.01,0.18787,0.00014,17.87768]
[1778360090518,28.64,80776.93,0.01,0.18787,0.00014,17.87768]
[1778360090856,28.64,80777.28,0.01,0.18792,0.00014,17.88056]
[1778360093861,28.63,80766.23,0.01,0.18635,0.00014,17.7857]
[1778360098891,28.63,80764.26,0.01,0.18607,0.00014,17.76821]
[1778360103922,28.63,80764.11,0.01,0.18603,0.00014,17.76603]
[1778360106051,28.63,80773.48,0.01,0.18735,0.00014,17.84599]
[1778360111076,28.63,80781.86,0.01,0.18853,0.00014,17.91747]
[1778360116141,28.63,80783.46,0.01,0.18875,0.00014,17.9308]
[1778360121189,28.63,80791.78,0.01,0.18994,0.00014,18.00162]
[1778360126232,28.63,80792.39,0.01,0.19001,0.00014,18.00614]
[1778360131273,28.63,80799.8,0.01,0.19105,0.00014,18.06846]
[1778360136273,28.62,80796.34,0.01,0.19051,0.00014,18.03326]
[1778360141297,28.62,80795.76,0.01,0.1904,0.00014,18.02713]
[1778360146324,28.62,80795.76,0.01,0.19039,0.00014,18.02636]
[1778360147951,28.62,80784.03,0.01,0.18871,0.00014,17.92559]
[1778360153010,28.62,80781.99,0.01,0.1884,0.00014,17.90727]
[1778360158069,28.62,80780.35,0.01,0.18816,0.00014,17.89246]
[1778360163076,28.61,80780.17,0.01,0.18812,0.00014,17.89021]
[1778360168104,28.61,80780.55,0.01,0.18816,0.00014,17.89276]
[1778360173161,28.61,80781.33,0.01,0.18826,0.00014,17.89881]
[1778360178184,28.61,80781.5,0.01,0.18828,0.00014,17.89975]
[1778360183245,28.61,80785.29,0.01,0.1888,0.00014,17.93137]
[1778360188276,28.61,80785.61,0.01,0.18883,0.00014,17.93321]
[1778360193294,28.61,80786.59,0.01,0.18892,0.00014,17.93626]
[1778360198345,28.6,80786.3,0.01,0.18887,0.00014,17.93325]
[1778360203381,28.6,80786.03,0.01,0.18882,0.00014,17.93029]
[1778360208422,28.6,80786.38,0.01,0.18886,0.00014,17.93248]
[1778360213450,28.6,80785.54,0.01,0.18873,0.00014,17.92476]
[1778360218499,28.6,80785.61,0.01,0.18873,0.00014,17.92458]
[1778360223509,28.6,80785.38,0.01,0.18869,0.00014,17.92209]
[1778360228543,28.6,80785.08,0.01,0.18863,0.00014,17.91888]
[1778360233545,28.6,80782.76,0.01,0.18829,0.00014,17.8983]
[1778360238555,28.59,80782.49,0.01,0.18824,0.00014,17.89548]
[1778360243612,28.59,80782.34,0.01,0.18821,0.00014,17.89366]
[1778360248645,28.59,80782.33,0.01,0.1882,0.00014,17.89286]
[1778360253666,28.59,80781.66,0.01,0.18806,0.00014,17.88188]
[1778360258709,28.59,80781.88,0.01,0.18808,0.00014,17.8831]
[1778360263709,28.59,80782.03,0.01,0.18808,0.00014,17.8836]
[1778360268716,28.59,80781.98,0.01,0.18807,0.00014,17.88251]
[1778360273722,28.58,80782.15,0.01,0.18808,0.00014,17.88344]
[1778360278775,28.58,80782.15,0.01,0.18807,0.00014,17.88278]
[1778360283790,28.58,80782.37,0.01,0.18809,0.00014,17.88388]
[1778360288843,28.58,80782.38,0.01,0.18808,0.00014,17.88344]
[1778360293894,28.58,80782.43,0.01,0.18807,0.00014,17.88308]
[1778360298904,28.58,80782.5,0.01,0.18808,0.00014,17.88316]
[1778360303946,28.58,80782.48,0.01,0.18806,0.00014,17.88222]
[1778360308957,28.58,80782.51,0.01,0.18805,0.00014,17.88196]
[1778360314001,28.57,80782.51,0.01,0.18801,0.00014,17.87664]
[1778360319041,28.57,80782.48,0.01,0.18799,0.00014,17.87589]
[1778360324074,28.57,80782.48,0.01,0.18798,0.00014,17.87529]
[1778360329139,28.57,80782.53,0.01,0.18798,0.00014,17.87512]
[1778360332000,28.57,80782.57,0.01,0.18798,0.00014,17.87511]
[1778360332198,28.57,80782.57,0.01,0.18798,0.00014,17.87487]
[1778360336008,28.57,80782.7,0.01,0.18799,0.00014,17.87563]
[1778360337194,28.57,80782.7,0.01,0.18798,0.00014,17.87539]
[1778360342206,28.57,80782.03,0.01,0.18788,0.00014,17.86917]
[1778360347239,28.57,80779.14,0.01,0.18746,0.00014,17.84382]
[1778360352243,28.57,80779.46,0.01,0.1875,0.00014,17.84597]
[1778360357301,28.56,80779.49,0.01,0.18749,0.00014,17.84582]
[1778360362340,28.56,80780.63,0.01,0.18764,0.00014,17.85495]
[1778360367357,28.56,80780.95,0.01,0.18768,0.00014,17.85708]
[1778360372378,28.56,80781.1,0.01,0.18766,0.00014,17.85317]
[1778360377425,28.56,80781.22,0.01,0.18766,0.00014,17.85357]
[1778360382425,28.56,80781.6,0.01,0.18771,0.00014,17.85619]
[1778360387439,28.56,80781.63,0.01,0.1877,0.00014,17.85594]
[1778360392455,28.56,80781.71,0.01,0.1877,0.00014,17.85599]
[1778360397468,28.55,80785.7,0.01,0.18826,0.00014,17.88951]
[1778360401347,28.55,80785.92,0.01,0.18828,0.00014,17.89102]
[1778360402278,28.55,80793.38,0.01,0.18935,0.00014,17.95486]
[1778360404209,28.55,80797.98,0.01,0.19,0.00014,17.99383]
[1778360404292,28.55,80798.91,0.01,0.19013,0.00014,18.00155]
[1778360406262,28.55,80798.01,0.01,0.18999,0.00014,17.9936]
[1778360406284,28.55,80798.01,0.01,0.18999,0.00014,17.9936]
[1778360406299,28.55,80798.01,0.01,0.18999,0.00014,17.9936]
[1778360406311,28.55,80798.69,0.01,0.19009,0.00014,17.99919]
[1778360409057,28.55,80798.69,0.01,0.19008,0.00014,17.99895]
[1778360409117,28.55,80798.69,0.01,0.19008,0.00014,17.99895]
[1778360409283,28.55,80800.2,0.01,0.19029,0.00014,18.01164]
[1778360410356,28.55,80800.61,0.01,0.19035,0.00014,18.01492]
[1778360411212,28.55,80801.06,0.01,0.19041,0.00014,18.01853]
[1778360416252,28.55,80802.63,0.01,0.19062,0.00014,18.031]
[1778360421289,28.54,80802.63,0.01,0.1906,0.00014,18.02977]
[1778360426328,28.54,80803.68,0.01,0.19072,0.00014,18.03727]
[1778360431355,28.54,80803.68,0.01,0.19066,0.00014,18.03119]
[1778360436368,28.54,80801.5,0.01,0.19033,0.00014,18.01152]
[1778360441416,28.53,80799.09,0.01,0.18996,0.00014,17.98927]
[1778360446457,28.53,80798.71,0.01,0.18988,0.00014,17.98494]
[1778360451501,28.53,80798.71,0.01,0.18986,0.00014,17.98358]
[1778360456537,28.53,80797.93,0.01,0.18972,0.00014,17.97537]
[1778360461567,28.52,80797.93,0.01,0.18971,0.00014,17.97443]
[1778360466585,28.52,80794.04,0.01,0.18913,0.00014,17.93989]
[1778360471601,28.52,80790.33,0.01,0.18857,0.00014,17.90641]
[1778360476626,28.52,80789.56,0.01,0.18844,0.00014,17.89877]
[1778360481678,28.51,80789.56,0.01,0.18842,0.00014,17.89719]
[1778360486696,28.51,80788.49,0.01,0.18824,0.00014,17.88666]
[1778360491716,28.51,80788.49,0.01,0.18822,0.00014,17.88556]
[1778360496731,28.51,80787.71,0.01,0.18805,0.00014,17.87267]
[1778360501770,28.5,80787.71,0.01,0.18803,0.00014,17.87157]
[1778360506779,28.5,80787.13,0.01,0.18792,0.00014,17.86523]
[1778360511832,28.5,80786.95,0.01,0.18787,0.00014,17.86201]
[1778360516833,28.49,80786.95,0.01,0.18785,0.00014,17.86063]
[1778360521878,28.49,80788.42,0.01,0.18804,0.00014,17.87217]
[1778360526881,28.49,80794.09,0.01,0.18882,0.00014,17.91898]
[1778360531445,28.48,80805.44,0.01,0.19042,0.00014,18.01479]
[1778360536471,28.48,80806.91,0.01,0.1906,0.00014,18.02599]
[1778360541485,28.48,80810.46,0.01,0.19109,0.00014,18.05491]
[1778360546515,28.48,80813.54,0.01,0.19151,0.00014,18.08014]
[1778360551561,28.47,80813.54,0.01,0.19145,0.00014,18.07418]
[1778360556582,28.47,80816.05,0.01,0.1918,0.00014,18.09483]
[1778360558350,28.47,80816.78,0.01,0.1919,0.00014,18.10063]
[1778360558437,28.47,80816.78,0.01,0.19189,0.00014,18.1004]
[1778360563493,28.47,80819.11,0.01,0.19221,0.00014,18.11924]
[1778360569448,28.47,80822.67,0.01,0.1927,0.00015,18.14831]
[1778360574484,28.46,80824.41,0.01,0.19293,0.00015,18.16201]
[1778360579519,28.46,80824.25,0.01,0.19289,0.00015,18.15949]
[1778360584554,28.46,80825.07,0.01,0.19299,0.00015,18.1654]
[1778360591686,28.45,80825.57,0.01,0.19304,0.00015,18.16814]
[1778360601756,28.45,80825.25,0.01,0.19295,0.00015,18.1633]
[1778360607715,28.45,80825.2,0.01,0.19293,0.00015,18.16173]
[1778360613756,28.45,80825.34,0.01,0.1929,0.00015,18.15747]
[1778360620580,28.45,80825.21,0.01,0.19287,0.00015,18.15592]
[1778360626847,28.44,80825.2,0.01,0.19284,0.00015,18.15421]
[1778360631971,28.44,80824.95,0.01,0.19279,0.00015,18.1511]
[1778360642041,28.44,80824.81,0.01,0.19273,0.00015,18.14792]
[1778360650009,28.43,80824.69,0.01,0.19269,0.00015,18.14528]
[1778360659071,28.43,80824.28,0.01,0.19259,0.00015,18.13991]
[1778360664107,28.43,80824.21,0.01,0.19257,0.00015,18.1383]
[1778360672255,28.42,80824.25,0.01,0.19251,0.00015,18.13247]
[1778360682325,28.42,80824.3,0.01,0.19248,0.00015,18.13081]
[1778360692300,28.42,80824.34,0.01,0.19245,0.00015,18.12895]
[1778360702372,28.41,80824.4,0.01,0.19242,0.00015,18.12718]
[1778360703379,28.41,80882.51,0.01,0.20096,0.00015,18.62398]
[1778360708415,28.39,80821.16,0.01,0.19179,0.00015,18.09026]
[1778360713450,28.39,80823.06,0.01,0.19205,0.00015,18.10573]
[1778360718485,28.39,80827.6,0.01,0.19269,0.00015,18.14384]
[1778360723519,28.39,80825.92,0.01,0.19244,0.00015,18.12856]
[1778360728555,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729109,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729160,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729165,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729195,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729211,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360729262,28.39,80831.8,0.01,0.19328,0.00015,18.17833]
[1778360730568,28.38,80842.88,0.01,0.19488,0.00015,18.27267]
[1778360735045,28.38,80844.08,0.01,0.195,0.00015,18.27705]
[1778360735074,28.38,80844.08,0.01,0.195,0.00015,18.27705]
[1778360736369,28.38,80844.37,0.01,0.19504,0.00015,18.27918]
[1778360736613,28.38,80842.37,0.01,0.19474,0.00015,18.26169]
[1778360741648,28.38,80843.46,0.01,0.19487,0.00015,18.26927]
[1778360746697,28.37,80839.89,0.01,0.19432,0.00015,18.23722]
[1778360751705,28.37,80843.61,0.01,0.19484,0.00015,18.26749]
[1778360756750,28.37,80840.58,0.01,0.19436,0.00015,18.23987]
[1778360761789,28.36,80839.91,0.01,0.19424,0.00015,18.23254]
[1778360766837,28.36,80841.93,0.01,0.1945,0.00015,18.24802]
[1778360771860,28.36,80845.61,0.01,0.19502,0.00015,18.27826]
[1778360776866,28.35,80843.44,0.01,0.19468,0.00015,18.25866]
[1778360781889,28.35,80843.07,0.01,0.19461,0.00015,18.2543]
[1778360786909,28.35,80843.03,0.01,0.19458,0.00015,18.25258]
[1778360791962,28.35,80841.81,0.01,0.19434,0.00015,18.23643]
[1778360796993,28.35,80841.69,0.01,0.19431,0.00015,18.23437]
[1778360802025,28.34,80841.31,0.01,0.19424,0.00015,18.23014]
[1778360807062,28.34,80841.18,0.01,0.1942,0.00015,18.22826]
[1778360812082,28.34,80843.67,0.01,0.19455,0.00015,18.24862]
[1778360817110,28.34,80843.97,0.01,0.19457,0.00015,18.25011]
[1778360822116,28.34,80844.68,0.01,0.19466,0.00015,18.25514]
[1778360827158,28.33,80844.24,0.01,0.19457,0.00015,18.25006]
[1778360832171,28.33,80843.83,0.01,0.1945,0.00015,18.2457]
[1778360837180,28.33,80843.61,0.01,0.19444,0.00015,18.24257]
[1778360842184,28.33,80842.91,0.01,0.19432,0.00015,18.23556]
[1778360847191,28.32,80842.73,0.01,0.19428,0.00015,18.23324]
[1778360851013,28.32,80842.33,0.01,0.19421,0.00015,18.22886]
[1778360852985,28.32,80844.49,0.01,0.19449,0.00015,18.24269]
[1778360853424,28.32,80844.49,0.01,0.19448,0.00015,18.24249]
[1778360857055,28.32,80845.78,0.01,0.19466,0.00015,18.25295]
[1778360857156,28.32,80845.56,0.01,0.19463,0.00015,18.25085]
[1778360862588,28.32,80845.57,0.01,0.19461,0.00015,18.24989]
[1778360868529,28.32,80845.17,0.01,0.19453,0.00015,18.24522]
[1778360873565,28.31,80841.57,0.01,0.19398,0.00015,18.21325]
[1778360878681,28.31,80840.33,0.01,0.19379,0.00015,18.20198]
[1778360884643,28.31,80834.87,0.01,0.19298,0.00015,18.15398]
[1778360889658,28.31,80833.59,0.01,0.19279,0.00015,18.14284]
[1778360895720,28.31,80834.88,0.01,0.19296,0.00015,18.15329]
[1778360900755,28.31,80831.54,0.01,0.19247,0.00015,18.12403]
[1778360905793,28.31,80826.64,0.01,0.19175,0.00015,18.08122]
[1778360912939,28.31,80823.24,0.01,0.19121,0.00015,18.04678]
[1778360918882,28.3,80828.74,0.01,0.192,0.00015,18.09367]
[1778360924610,28.3,80832.64,0.01,0.19255,0.00015,18.12662]
[1778360929959,28.3,80836.48,0.01,0.19309,0.00015,18.15851]
[1778360935095,28.3,80838.41,0.01,0.19336,0.00015,18.17428]
[1778360942049,28.3,80837.93,0.01,0.19327,0.00015,18.16899]
[1778360945521,28.3,80837.81,0.01,0.19325,0.00015,18.16764]
[1778360945538,28.3,80837.81,0.01,0.19325,0.00015,18.16764]
[1778360945541,28.3,80837.81,0.01,0.19325,0.00015,18.16764]
[1778360945743,28.3,80837.7,0.01,0.19323,0.00015,18.16654]
[1778360949515,28.29,80835.02,0.01,0.19283,0.00015,18.14295]
[1778360950815,28.29,80836.46,0.01,0.19304,0.00015,18.15516]
[1778360955833,28.29,80836.78,0.01,0.19308,0.00015,18.15763]
[1778360960848,28.29,80840.28,0.01,0.19358,0.00015,18.18738]
[1778360965851,28.29,80842.18,0.01,0.19385,0.00015,18.20328]
[1778360970859,28.29,80843.43,0.01,0.19403,0.00015,18.21375]
[1778360975878,28.29,80844.72,0.01,0.19418,0.00015,18.21988]
[1778360980895,28.29,80847.28,0.01,0.19455,0.00015,18.24158]
[1778360985934,28.29,80846.79,0.01,0.19447,0.00015,18.237]
[1778360990980,28.29,80848.14,0.01,0.19466,0.00015,18.24835]
[1778360996002,28.29,80849.49,0.01,0.19486,0.00015,18.25968]
[1778361001034,28.29,80850.42,0.01,0.19499,0.00015,18.26745]
[1778361006049,28.29,80850.42,0.01,0.19498,0.00015,18.26711]
[1778361011095,28.29,80851.68,0.01,0.19516,0.00015,18.27773]
[1778361016095,28.29,80853.43,0.01,0.19542,0.00015,18.29249]
[1778361021147,28.29,80853.78,0.01,0.19546,0.00015,18.29511]
[1778361026190,28.28,80854.61,0.01,0.19558,0.00015,18.30199]
[1778361031191,28.28,80854.04,0.01,0.19549,0.00015,18.29677]
[1778361036238,28.28,80855.08,0.01,0.1956,0.00015,18.30092]
[1778361041252,28.28,80854.92,0.01,0.19558,0.00015,18.29925]
[1778361046261,28.28,80854.92,0.01,0.19557,0.00015,18.29901]
[1778361051287,28.28,80856.27,0.01,0.19577,0.00015,18.31042]
[1778361056289,28.28,80856.86,0.01,0.19585,0.00015,18.31522]
[1778361061291,28.28,80853.96,0.01,0.19542,0.00015,18.29002]
[1778361066307,28.28,80852.26,0.01,0.19516,0.00015,18.27501]
[1778361071323,28.28,80852.74,0.01,0.19523,0.00015,18.27882]
[1778361076359,28.28,80854.44,0.01,0.19547,0.00015,18.29312]
[1778361081406,28.28,80855.14,0.01,0.19557,0.00015,18.29882]
[1778361086410,28.28,80855.67,0.01,0.19564,0.00015,18.30312]
[1778361091460,28.28,80856.39,0.01,0.19574,0.00015,18.30893]
[1778361096510,28.28,80857.4,0.01,0.19585,0.00015,18.31281]
[1778361101531,28.28,80857.4,0.01,0.19584,0.00015,18.31246]
[1778361106589,28.27,80857.91,0.01,0.19591,0.00015,18.31655]
[1778361111598,28.27,80858.19,0.01,0.19595,0.00015,18.31873]
[1778361116628,28.27,80858.9,0.01,0.19605,0.00015,18.32455]
[1778361121658,28.27,80858.95,0.01,0.19605,0.00015,18.32465]
[1778361126679,28.27,80859.31,0.01,0.1961,0.00015,18.32752]
[1778361131727,28.27,80854.68,0.01,0.19541,0.00015,18.28744]
[1778361136780,28.27,80855.37,0.01,0.19552,0.00015,18.29333]
[1778361141817,28.27,80858.31,0.01,0.19595,0.00015,18.31855]
[1778361146833,28.27,80861.12,0.01,0.19636,0.00015,18.34231]
[1778361151851,28.27,80858.17,0.01,0.19588,0.00015,18.31189]
[1778361156855,28.27,80854.89,0.01,0.19539,0.00015,18.28327]
[1778361161876,28.27,80854.89,0.01,0.19538,0.00015,18.28269]
[1778361166894,28.27,80850.05,0.01,0.19466,0.00015,18.24063]
[1778361171915,28.27,80848.41,0.01,0.19441,0.00015,18.22603]
[1778361176946,28.27,80846.67,0.01,0.19414,0.00015,18.21046]
[1778361181963,28.26,80846.63,0.01,0.19413,0.00015,18.20975]
[1778361182020,28.26,80855.86,0.01,0.19549,0.00015,18.28916]
[1778361186403,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186438,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186500,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186510,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186518,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186680,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361187092,28.26,80860.72,0.01,0.1962,0.00015,18.33064]
[1778361186781,28.26,80870.26,0.01,0.19761,0.00015,18.41263]
[1778361187806,28.26,80870.26,0.01,0.19761,0.00015,18.41263]
[1778361187832,28.26,80870.26,0.01,0.19761,0.00015,18.41263]
[1778361187922,28.26,80878.9,0.01,0.19889,0.00015,18.48668]
[1778361189412,28.26,80878.9,0.01,0.19889,0.00015,18.48655]
[1778361189418,28.26,80878.9,0.01,0.19889,0.00015,18.48655]
[1778361189784,28.26,80880.78,0.01,0.19917,0.00015,18.50244]
[1778361194824,28.26,80875.99,0.01,0.19843,0.00015,18.46024]
[1778361198728,28.26,80875.85,0.01,0.19841,0.00015,18.45867]
[1778361198794,28.26,80875.85,0.01,0.19841,0.00015,18.45867]
[1778361205106,28.26,80878.16,0.01,0.19874,0.00015,18.47768]
[1778361210935,28.26,80879.82,0.01,0.19896,0.00015,18.49079]
[1778361215970,28.25,80879.87,0.01,0.19892,0.00015,18.48583]
[1778361221005,28.25,80871.57,0.01,0.19767,0.00015,18.41377]
[1778361223678,28.25,80865.8,0.01,0.19681,0.00015,18.36406]
[1778361224120,28.25,80860.39,0.01,0.19601,0.00015,18.31746]
[1778361229134,28.25,80860.52,0.01,0.19603,0.00015,18.31845]
[1778361234135,28.25,80860.59,0.01,0.19604,0.00015,18.31882]
[1778361239157,28.25,80861.0,0.01,0.19609,0.00015,18.32186]
[1778361244214,28.25,80863.1,0.01,0.19639,0.00015,18.33953]
[1778361249245,28.25,80863.5,0.01,0.19644,0.00015,18.34239]
[1778361254291,28.25,80864.57,0.01,0.19658,0.00015,18.35077]
[1778361259378,28.25,80863.92,0.01,0.19648,0.00015,18.34461]
[1778361264419,28.24,80863.75,0.01,0.19644,0.00015,18.34229]
[1778361269449,28.24,80858.72,0.01,0.19568,0.00015,18.2984]
[1778361274467,28.24,80852.42,0.01,0.19471,0.00015,18.23925]
[1778361276056,28.24,80852.7,0.01,0.19475,0.00015,18.24166]
[1778361276057,28.24,80852.7,0.01,0.19475,0.00015,18.24166]
[1778361276099,28.24,80852.7,0.01,0.19475,0.00015,18.24167]
[1778361281435,28.24,80852.57,0.01,0.19474,0.00015,18.2406]
[1778361287556,28.24,80852.42,0.01,0.19472,0.00015,18.23947]
[1778361294525,28.24,80852.16,0.01,0.19468,0.00015,18.23739]
[1778361299564,28.24,80853.27,0.01,0.19485,0.00015,18.24704]
[1778361304598,28.24,80853.23,0.01,0.19484,0.00015,18.24671]
[1778361311647,28.24,80852.31,0.01,0.19471,0.00015,18.23888]
[1778361317766,28.24,80851.61,0.01,0.19461,0.00015,18.23297]
[1778361323731,28.24,80851.19,0.01,0.19455,0.00015,18.22948]
[1778361328766,28.24,80851.47,0.01,0.19459,0.00015,18.23202]
[1778361337907,28.24,80850.99,0.01,0.19449,0.00015,18.2236]
[1778361343875,28.24,80850.68,0.01,0.19445,0.00015,18.22114]
[1778361351931,28.25,80850.35,0.01,0.19441,0.00015,18.21864]
[1778361358104,28.25,80850.22,0.01,0.19439,0.00015,18.21779]
[1778361365023,28.25,80850.25,0.01,0.1944,0.00015,18.21838]
[1778361371065,28.25,80849.96,0.01,0.19436,0.00015,18.21617]
[1778361376100,28.25,80850.41,0.01,0.19443,0.00015,18.22029]
[1778361381135,28.25,80853.44,0.01,0.19488,0.00015,18.24662]
[1778361386170,28.25,80854.22,0.01,0.195,0.00015,18.2534]
[1778361391205,28.25,80853.71,0.01,0.19489,0.00015,18.24451]
[1778361397247,28.25,80858.35,0.01,0.19557,0.00015,18.28439]
[1778361402282,28.25,80857.44,0.01,0.19544,0.00015,18.27632]
[1778361407317,28.25,80856.03,0.01,0.19522,0.00015,18.26398]
[1778361414633,28.25,80855.29,0.01,0.19511,0.00015,18.25749]
[1778361420408,28.25,80856.44,0.01,0.19527,0.00015,18.26694]
[1778361428595,28.24,80855.35,0.01,0.1951,0.00015,18.25692]
[1778361434506,28.24,80854.22,0.01,0.19493,0.00015,18.24676]
[1778361439541,28.24,80855.15,0.01,0.19506,0.00015,18.25438]
[1778361444576,28.24,80853.17,0.01,0.19476,0.00015,18.23695]
[1778361449611,28.24,80853.13,0.01,0.19475,0.00015,18.23627]
[1778361452632,28.24,80843.09,0.01,0.19323,0.00015,18.14488]
[1778361457667,28.24,80839.98,0.01,0.19278,0.00015,18.11826]
[1778361462702,28.24,80841.95,0.01,0.19308,0.00015,18.13562]
[1778361467736,28.24,80840.41,0.01,0.19285,0.00015,18.12233]
[1778361474786,28.24,80840.46,0.01,0.19285,0.00015,18.12198]
[1778361479820,28.24,80840.78,0.01,0.19288,0.00015,18.12407]
[1778361489019,28.24,80842.11,0.01,0.19305,0.00015,18.13421]
[1778361496063,28.24,80842.32,0.01,0.19307,0.00015,18.13538]
[1778361504995,28.23,80843.75,0.01,0.19325,0.00015,18.14571]
[1778361512047,28.23,80844.34,0.01,0.19328,0.00015,18.14497]
[1778361519229,28.23,80844.41,0.01,0.19326,0.00015,18.14431]
[1778361529299,28.22,80844.63,0.01,0.19326,0.00015,18.14438]
[1778361535207,28.22,80844.89,0.01,0.19328,0.00015,18.14551]
[1778361540243,28.22,80844.98,0.01,0.19328,0.00015,18.14534]
[1778361549439,28.21,80844.33,0.01,0.19315,0.00015,18.13795]
[1778361559508,28.21,80844.33,0.01,0.19313,0.00015,18.13666]
[1778361565417,28.21,80844.58,0.01,0.19315,0.00015,18.1381]
[1778361578506,28.21,80844.75,0.01,0.19312,0.00015,18.1338]
[1778361583543,28.21,80844.89,0.01,0.19314,0.00015,18.13465]
[1778361589718,28.21,80844.91,0.01,0.19313,0.00015,18.13444]
[1778361595627,28.21,80843.25,0.01,0.19289,0.00015,18.11981]
[1778361605695,28.21,80843.29,0.01,0.19289,0.00015,18.1198]
[1778361614762,28.2,80843.83,0.01,0.19296,0.00015,18.12416]
[1778361619930,28.2,80839.32,0.01,0.1923,0.00015,18.08499]
[1778361630000,28.2,80836.76,0.01,0.19191,0.00015,18.06199]
[1778361639282,28.2,80836.06,0.01,0.19177,0.00015,18.05151]
[1778361643061,28.2,80835.55,0.01,0.1917,0.00015,18.04732]
[1778361643542,28.2,80835.74,0.01,0.19173,0.00015,18.04885]
[1778361644436,28.2,80835.74,0.01,0.19173,0.00015,18.04885]
[1778361644448,28.2,80835.74,0.01,0.19173,0.00015,18.04885]
[1778361644984,28.2,80835.74,0.01,0.19173,0.00015,18.04878]
[1778361650506,28.2,80835.41,0.01,0.19168,0.00015,18.04585]
[1778361655058,28.2,80823.21,0.01,0.18989,0.00015,17.93974]
[1778361660212,28.2,80822.85,0.01,0.18984,0.00015,17.93703]
[1778361667695,28.2,80823.25,0.01,0.18991,0.00015,17.94084]
[1778361673190,28.2,80825.17,0.01,0.19019,0.00015,17.95793]
[1778361678221,28.2,80818.47,0.01,0.18923,0.00015,17.90009]
[1778361685269,28.21,80820.41,0.01,0.18952,0.00015,17.91762]
[1778361691312,28.21,80822.41,0.01,0.18978,0.00015,17.93092]
[1778361696347,28.21,80824.38,0.01,0.19008,0.00015,17.9484]
[1778361702389,28.21,80825.05,0.01,0.19018,0.00015,17.95463]
[1778361707424,28.21,80826.2,0.01,0.19035,0.00015,17.96489]
[1778361715480,28.21,80826.84,0.01,0.19046,0.00015,17.97085]
[1778361720632,28.21,80831.81,0.01,0.19118,0.00015,18.01414]
[1778361726556,28.21,80832.87,0.01,0.19134,0.00015,18.02329]
[1778361732598,28.21,80832.78,0.01,0.19132,0.00015,18.02248]
[1778361739873,28.21,80832.43,0.01,0.19127,0.00015,18.01944]
[1778361745690,28.21,80834.14,0.01,0.19152,0.00015,18.03421]
[1778361750956,28.21,80834.43,0.01,0.19156,0.00015,18.03663]
[1778361756052,28.21,80834.03,0.01,0.19147,0.00015,18.02854]
[1778361761802,28.21,80832.56,0.01,0.19125,0.00015,18.01575]
[1778361767658,28.21,80831.4,0.01,0.19109,0.00015,18.00576]
[1778361774427,28.21,80831.54,0.01,0.19111,0.00015,18.00709]
[1778361777406,28.21,80831.73,0.01,0.19114,0.00015,18.00872]
[1778361777660,28.21,80831.73,0.01,0.19113,0.00015,18.00868]
[1778361779675,28.21,80831.87,0.01,0.19115,0.00015,18.00988]
[1778361779711,28.21,80831.87,0.01,0.19115,0.00015,18.00986]
[1778361781424,28.21,80831.87,0.01,0.19115,0.00015,18.00986]
[1778361781472,28.21,80831.87,0.01,0.19115,0.00015,18.00984]
[1778361787579,28.21,80825.42,0.01,0.19021,0.00015,17.95395]
[1778361793995,28.21,80825.84,0.01,0.19028,0.00015,17.95783]
[1778361800136,28.21,80825.84,0.01,0.19028,0.00015,17.95813]
[1778361804434,28.21,80827.15,0.01,0.19048,0.00015,17.96965]
[1778361804449,28.21,80827.15,0.01,0.19048,0.00015,17.96965]
[1778361804452,28.21,80827.15,0.01,0.19048,0.00015,17.96965]
[1778361804639,28.21,80827.52,0.01,0.19053,0.00015,17.97288]
[1778361806891,28.21,80827.72,0.01,0.19056,0.00015,17.97469]
[1778361809138,28.21,80827.72,0.01,0.19056,0.00015,17.97474]
[1778361814443,28.21,80828.66,0.01,0.19067,0.00015,17.97838]
[1778361820215,28.21,80826.69,0.01,0.19038,0.00015,17.96152]
[1778361825249,28.21,80825.93,0.01,0.19026,0.00015,17.95439]
[1778361830285,28.21,80826.16,0.01,0.19028,0.00015,17.95518]
[1778361835320,28.21,80826.27,0.01,0.19026,0.00015,17.95422]
[1778361841485,28.2,80825.99,0.01,0.19018,0.00015,17.9495]
[1778361847407,28.2,80825.93,0.01,0.19013,0.00015,17.9467]
[1778361854457,28.19,80825.94,0.01,0.19009,0.00015,17.94419]
[1778361859492,28.19,80826.05,0.01,0.19007,0.00015,17.94332]
[1778361864527,28.18,80825.97,0.01,0.19003,0.00015,17.94083]
[1778361865369,28.18,80825.97,0.01,0.19003,0.00015,17.94083]
[1778361865400,28.18,80825.97,0.01,0.19003,0.00015,17.94083]
[1778361871699,28.18,80816.65,0.01,0.1886,0.00015,17.85301]
[1778361877618,28.18,80812.4,0.01,0.18795,0.00014,17.81413]
[1778361882654,28.17,80810.49,0.01,0.18765,0.00014,17.79592]
[1778361887700,28.17,80806.37,0.01,0.18702,0.00014,17.75848]
[1778361895744,28.16,80804.17,0.01,0.18666,0.00014,17.73674]
[1778361899773,28.16,80793.95,0.01,0.18517,0.00014,17.64647]
[1778361904808,28.16,80790.95,0.01,0.18472,0.00014,17.61926]
[1778361909843,28.16,80792.16,0.01,0.18488,0.00014,17.62891]
[1778361914878,28.16,80797.9,0.01,0.18569,0.00014,17.67819]
[1778361919913,28.15,80799.6,0.01,0.18592,0.00014,17.69222]
[1778361924948,28.15,80801.16,0.01,0.18614,0.00014,17.70507]
[1778361929983,28.15,80799.71,0.01,0.18591,0.00014,17.69176]
[1778361935018,28.15,80798.31,0.01,0.18567,0.00014,17.67459]
[1778361940126,28.15,80802.53,0.01,0.18627,0.00014,17.71102]
[1778361946234,28.15,80804.04,0.01,0.18648,0.00014,17.72366]
[1778361952264,28.15,80805.41,0.01,0.18667,0.00014,17.73478]
[1778361958179,28.15,80806.52,0.01,0.18682,0.00014,17.74386]
[1778361964158,28.15,80807.08,0.01,0.18689,0.00014,17.74835]
[1778361964266,28.15,80807.08,0.01,0.18689,0.00014,17.74835]
[1778361964309,28.15,80807.08,0.01,0.18689,0.00014,17.74835]
[1778361965899,28.15,80793.27,0.01,0.1849,0.00014,17.62773]
[1778361968014,28.15,80788.55,0.01,0.18423,0.00014,17.58698]
[1778361968021,28.15,80788.55,0.01,0.18423,0.00014,17.58698]
[1778361968023,28.15,80788.55,0.01,0.18423,0.00014,17.58698]
[1778361972139,28.15,80784.41,0.01,0.18366,0.00014,17.55236]
[1778361972146,28.15,80784.41,0.01,0.18366,0.00014,17.55236]
[1778361974181,28.15,80782.61,0.01,0.18341,0.00014,17.53697]
[1778361974187,28.15,80782.61,0.01,0.18341,0.00014,17.53697]
[1778361974290,28.15,80782.61,0.01,0.18342,0.00014,17.5373]
[1778361979626,28.15,80781.05,0.01,0.18322,0.00014,17.52503]
[1778361979654,28.15,80781.05,0.01,0.18322,0.00014,17.52503]
[1778361980336,28.15,80778.17,0.01,0.18281,0.00014,17.50022]
[1778361980403,28.15,80777.78,0.01,0.18276,0.00014,17.49716]
[1778361986375,28.16,80773.57,0.01,0.1822,0.00014,17.46264]
[1778361991411,28.16,80771.15,0.01,0.18185,0.00014,17.43892]
[1778361997453,28.17,80769.72,0.01,0.18169,0.00014,17.42891]
[1778362002617,28.17,80768.75,0.01,0.18159,0.00014,17.42259]
[1778362008532,28.18,80766.74,0.01,0.18135,0.00014,17.40766]
[1778362014226,28.18,80765.88,0.01,0.18126,0.00014,17.40193]
[1778362019609,28.19,80765.88,0.01,0.18131,0.00014,17.40505]
[1778362026659,28.19,80764.71,0.01,0.1812,0.00014,17.39799]
[1778362029516,28.19,80761.7,0.01,0.18078,0.00014,17.37265]
[1778362029572,28.19,80761.7,0.01,0.18078,0.00014,17.37265]
[1778362031462,28.2,80766.67,0.01,0.1815,0.00014,17.41695]
[1778362031853,28.2,80768.09,0.01,0.18171,0.00014,17.42976]
[1778362036883,28.2,80767.95,0.01,0.18172,0.00014,17.43014]
[1778362041924,28.2,80767.77,0.01,0.18173,0.00014,17.43096]
[1778362046931,28.21,80767.59,0.01,0.18173,0.00014,17.431]
[1778362051935,28.21,80768.72,0.01,0.18193,0.00014,17.44287]
[1778362051959,28.21,80770.87,0.01,0.1822,0.00014,17.45743]
[1778362057878,28.22,80773.59,0.01,0.18263,0.00014,17.48339]
[1778362063041,28.22,80777.52,0.01,0.18322,0.00014,17.51963]
[1778362069961,28.22,80778.34,0.01,0.18337,0.00014,17.52865]
[1778362074996,28.23,80779.4,0.01,0.18355,0.00014,17.5397]
[1778362080375,28.23,80780.68,0.01,0.18375,0.00014,17.55169]
[1778362085444,28.23,80780.53,0.01,0.18376,0.00014,17.5521]
[1778362091515,28.24,80780.21,0.01,0.18374,0.00014,17.55117]
[1778362098583,28.24,80779.3,0.01,0.18364,0.00014,17.5451]
[1778362105209,28.24,80781.68,0.01,0.18402,0.00014,17.56828]
[1778362110245,28.25,80781.07,0.01,0.18396,0.00014,17.56431]
[1778362115278,28.25,80779.4,0.01,0.18371,0.00014,17.5466]
[1778362120920,28.25,80778.83,0.01,0.18365,0.00014,17.54277]
[1778362126356,28.25,80777.71,0.01,0.18352,0.00014,17.53502]
[1778362131391,28.26,80777.43,0.01,0.1835,0.00014,17.53397]
[1778362136425,28.26,80776.91,0.01,0.18345,0.00014,17.53078]
[1778362142467,28.26,80776.93,0.01,0.18348,0.00014,17.53247]
[1778362150524,28.27,80777.5,0.01,0.18359,0.00014,17.5393]
[1778362155559,28.27,80778.51,0.01,0.18376,0.00014,17.54914]
[1778362160594,28.27,80781.32,0.01,0.18417,0.00014,17.57456]
[1778362165628,28.27,80783.51,0.01,0.1845,0.00014,17.59433]
[1778362170664,28.27,80784.64,0.01,0.18467,0.00014,17.60481]
[1778362175704,28.27,80786.19,0.01,0.18487,0.00014,17.61432]
[1778362180737,28.28,80787.08,0.01,0.185,0.00014,17.62257]
[1778362186779,28.28,80787.9,0.01,0.18513,0.00014,17.63016]
[1778362191814,28.28,80788.16,0.01,0.18517,0.00014,17.63272]
[1778362196850,28.28,80789.67,0.01,0.18539,0.00014,17.64601]
[1778362204022,28.28,80791.38,0.01,0.18564,0.00014,17.66098]
[1778362210947,28.28,80791.57,0.01,0.18566,0.00014,17.66265]
[1778362215982,28.28,80791.93,0.01,0.18572,0.00014,17.66575]
[1778362221017,28.28,80792.48,0.01,0.18579,0.00014,17.67047]
[1778362230081,28.28,80792.11,0.01,0.18574,0.00014,17.66718]
[1778362235116,28.28,80792.11,0.01,0.1857,0.00014,17.66257]
[1778362245187,28.28,80793.55,0.01,0.18591,0.00014,17.67487]
[1778362253243,28.28,80793.05,0.01,0.18583,0.00014,17.67043]
[1778362258279,28.28,80789.92,0.01,0.18539,0.00014,17.64326]
[1778362264443,28.28,80790.4,0.01,0.18546,0.00014,17.64762]
[1778362270365,28.28,80790.1,0.01,0.18542,0.00014,17.64533]
[1778362275397,28.28,80790.53,0.01,0.18549,0.00014,17.64936]
[1778362280432,28.28,80791.12,0.01,0.18558,0.00014,17.6548]
[1778362285738,28.28,80789.74,0.01,0.18538,0.00014,17.64313]
[1778362291509,28.28,80789.85,0.01,0.18538,0.00014,17.64013]
[1778362296544,28.28,80790.62,0.01,0.18549,0.00014,17.64729]
[1778362303594,28.28,80790.63,0.01,0.18551,0.00014,17.64805]
[1778362308629,28.28,80791.02,0.01,0.18557,0.00014,17.65195]
[1778362314798,28.29,80791.47,0.01,0.18565,0.00014,17.65651]
[1778362320713,28.29,80791.26,0.01,0.18563,0.00014,17.65538]
[1778362325747,28.29,80791.43,0.01,0.18566,0.00014,17.65746]
[1778362333809,28.29,80791.93,0.01,0.18575,0.00014,17.66275]
[1778362339850,28.29,80792.12,0.01,0.18579,0.00014,17.66511]
[1778362345010,28.29,80791.4,0.01,0.1857,0.00014,17.65951]
[1778362352944,28.29,80792.06,0.01,0.18577,0.00014,17.66167]
[1778362358986,28.3,80792.39,0.01,0.18583,0.00014,17.66528]
[1778362365150,28.3,80792.41,0.01,0.18585,0.00014,17.66621]
[1778362371070,28.3,80792.53,0.01,0.18588,0.00014,17.66799]
[1778362380134,28.3,80792.68,0.01,0.18592,0.00014,17.67041]
[1778362385290,28.3,80792.91,0.01,0.18596,0.00014,17.673]
[1778362391207,28.3,80792.91,0.01,0.18598,0.00014,17.67371]
[1778362396244,28.3,80792.9,0.01,0.18598,0.00014,17.67422]
[1778362401280,28.31,80792.57,0.01,0.18595,0.00014,17.67197]
[1778362406315,28.31,80792.65,0.01,0.18597,0.00014,17.6734]
[1778362415500,28.31,80792.67,0.01,0.18596,0.00014,17.67005]
[1778362421421,28.31,80792.77,0.01,0.18598,0.00014,17.67165]
[1778362426457,28.31,80792.75,0.01,0.18599,0.00014,17.67208]
[1778362431491,28.31,80792.84,0.01,0.18601,0.00014,17.67345]
[1778362437660,28.31,80792.62,0.01,0.18599,0.00014,17.67203]
[1778362444582,28.32,80792.95,0.01,0.18606,0.00014,17.67596]
[1778362449739,28.32,80792.97,0.01,0.18607,0.00014,17.67671]
[1778362455660,28.32,80792.71,0.01,0.18604,0.00014,17.67515]
[1778362460694,28.32,80789.56,0.01,0.1856,0.00014,17.64852]
[1778362467293,28.32,80789.47,0.01,0.1856,0.00014,17.64833]
[1778362473410,28.32,80788.79,0.01,0.18547,0.00014,17.63773]
[1778362479531,28.32,80788.79,0.01,0.18546,0.00014,17.6375]
[1778362484863,28.32,80787.39,0.01,0.18525,0.00014,17.6248]
[1778362490904,28.32,80786.41,0.01,0.1851,0.00014,17.61584]
[1778362495939,28.32,80786.44,0.01,0.1851,0.00014,17.61577]
[1778362498353,28.32,80783.27,0.01,0.18465,0.00014,17.58823]
[1778362498389,28.32,80783.27,0.01,0.18465,0.00014,17.58823]
[1778362499638,28.32,80779.81,0.01,0.18415,0.00014,17.55814]
[1778362500091,28.32,80779.14,0.01,0.18406,0.00014,17.5523]
[1778362507141,28.32,80777.2,0.01,0.18378,0.00014,17.53549]
[1778362513060,28.32,80776.49,0.01,0.18369,0.00014,17.52959]
[1778362516176,28.32,80776.64,0.01,0.18371,0.00014,17.53101]
[1778362516223,28.32,80776.64,0.01,0.18371,0.00014,17.53101]
[1778362518064,28.32,80776.94,0.01,0.18375,0.00014,17.53375]
[1778362518101,28.32,80778.07,0.01,0.18392,0.00014,17.54362]
[1778362523237,28.32,80784.78,0.01,0.18488,0.00014,17.60196]
[1778362534424,28.32,80784.35,0.01,0.18482,0.00014,17.59833]
[1778362543270,28.32,80784.69,0.01,0.18484,0.00014,17.59732]
[1778362548428,28.32,80785.18,0.01,0.18492,0.00014,17.60186]
[1778362554348,28.32,80784.74,0.01,0.18486,0.00014,17.59845]
[1778362562409,28.32,80784.54,0.01,0.18484,0.00014,17.59729]
[1778362568451,28.32,80784.91,0.01,0.1849,0.00014,17.60093]
[1778362574495,28.32,80784.77,0.01,0.18489,0.00014,17.60022]
[1778362579527,28.33,80785.0,0.01,0.18493,0.00014,17.60258]
[1778362584563,28.33,80784.65,0.01,0.18488,0.00014,17.59995]
[1778362589599,28.33,80784.64,0.01,0.18489,0.00014,17.60026]
[1778362595640,28.33,80784.28,0.01,0.18481,0.00014,17.59306]
[1778362604704,28.33,80784.54,0.01,0.18486,0.00014,17.59607]
[1778362609738,28.33,80784.7,0.01,0.18489,0.00014,17.59791]
[1778362617794,28.33,80784.6,0.01,0.18489,0.00014,17.5978]
[1778362626835,28.33,80784.69,0.01,0.18491,0.00014,17.59867]
[1778362626867,28.33,80784.69,0.01,0.18491,0.00014,17.59867]
[1778362626874,28.33,80784.69,0.01,0.18491,0.00014,17.59867]
[1778362626883,28.33,80784.69,0.01,0.18491,0.00014,17.59867]
[1778362626937,28.33,80784.77,0.01,0.18493,0.00014,17.60012]
[1778362630435,28.33,80784.71,0.01,0.18492,0.00014,17.59979]
[1778362630502,28.33,80784.71,0.01,0.18492,0.00014,17.59979]
[1778362630554,28.33,80784.67,0.01,0.18492,0.00014,17.59954]
[1778362635920,28.34,80784.05,0.01,0.18484,0.00014,17.59475]
[1778362640954,28.34,80784.06,0.01,0.18485,0.00014,17.59531]
[1778362645989,28.34,80784.32,0.01,0.1849,0.00014,17.59804]
[1778362655426,28.34,80784.21,0.01,0.18488,0.00014,17.59736]
[1778362663109,28.34,80784.14,0.01,0.18486,0.00014,17.59345]
[1778362668143,28.34,80784.66,0.01,0.18494,0.00014,17.59837]
[1778362673180,28.34,80778.58,0.01,0.18408,0.00014,17.54617]
[1778362676218,28.34,80778.6,0.01,0.18409,0.00014,17.54663]
[1778362676275,28.34,80778.6,0.01,0.18409,0.00014,17.54663]
[1778362677752,28.34,80778.99,0.01,0.18415,0.00014,17.55016]
[1778362678216,28.34,80778.99,0.01,0.18415,0.00014,17.55043]
[1778362680276,28.34,80779.28,0.01,0.1842,0.00014,17.55308]
[1778362681542,28.34,80768.97,0.01,0.18274,0.00014,17.46397]
[1778362681842,28.34,80768.97,0.01,0.18274,0.00014,17.46397]
[1778362681852,28.34,80768.97,0.01,0.18274,0.00014,17.46397]
[1778362683211,28.34,80766.02,0.01,0.18232,0.00014,17.43851]
[1778362683217,28.34,80766.02,0.01,0.18232,0.00014,17.43851]
[1778362683536,28.34,80765.2,0.01,0.18221,0.00014,17.43164]
[1778362688570,28.35,80764.23,0.01,0.18209,0.00014,17.42456]
[1778362693579,28.35,80763.39,0.01,0.18199,0.00014,17.41832]
[1778362698602,28.35,80760.34,0.01,0.18158,0.00014,17.39318]
[1778362703655,28.35,80758.96,0.01,0.18142,0.00014,17.38281]
[1778362708675,28.36,80758.74,0.01,0.18141,0.00014,17.38217]
[1778362713693,28.36,80757.4,0.01,0.18121,0.00014,17.3674]
[1778362718707,28.36,80756.88,0.01,0.18115,0.00014,17.36393]
[1778362723726,28.36,80756.88,0.01,0.18116,0.00014,17.36472]
[1778362728750,28.37,80755.61,0.01,0.181,0.00014,17.35481]
[1778362733761,28.37,80754.84,0.01,0.18091,0.00014,17.34878]
[1778362738790,28.37,80754.54,0.01,0.18088,0.00014,17.34693]
[1778362743817,28.37,80754.2,0.01,0.18084,0.00014,17.34479]
[1778362748835,28.37,80751.55,0.01,0.18048,0.00014,17.32255]
[1778362753857,28.37,80751.66,0.01,0.18051,0.00014,17.32407]
[1778362758861,28.37,80751.55,0.01,0.1805,0.00014,17.32375]
[1778362763872,28.37,80751.02,0.01,0.18044,0.00014,17.31976]
[1778362768901,28.38,80751.13,0.01,0.18046,0.00014,17.32123]
[1778362773935,28.38,80750.76,0.01,0.18038,0.00014,17.3139]
[1778362778957,28.38,80749.62,0.01,0.18023,0.00014,17.30457]
[1778362783978,28.38,80747.14,0.01,0.17989,0.00014,17.28355]
[1778362788980,28.38,80747.33,0.01,0.17993,0.00014,17.28563]
[1778362794031,28.38,80747.33,0.01,0.17993,0.00014,17.28613]
[1778362797397,28.38,80746.79,0.01,0.17986,0.00014,17.28172]
[1778362797477,28.38,80746.79,0.01,0.17986,0.00014,17.28172]
[1778362797631,28.38,80746.79,0.01,0.17986,0.00014,17.28182]
[1778362800410,28.38,80746.74,0.01,0.17986,0.00014,17.28158]
[1778362800692,28.38,80746.69,0.01,0.17985,0.00014,17.28124]
[1778362805706,28.38,80746.77,0.01,0.17987,0.00014,17.28231]
[1778362810724,28.38,80747.76,0.01,0.18002,0.00014,17.29138]
[1778362815746,28.38,80747.7,0.01,0.18002,0.00014,17.29116]
[1778362820796,28.38,80747.02,0.01,0.17993,0.00014,17.28571]
[1778362825799,28.39,80747.66,0.01,0.18002,0.00014,17.29164]
[1778362830852,28.39,80747.88,0.01,0.18006,0.00014,17.29388]
[1778362835867,28.39,80747.18,0.01,0.17993,0.00014,17.28353]
[1778362840920,28.39,80747.09,0.01,0.17993,0.00014,17.28316]
[1778362845925,28.39,80747.19,0.01,0.17994,0.00014,17.2843]
[1778362850971,28.39,80747.51,0.01,0.17999,0.00014,17.2874]
[1778362855995,28.39,80746.87,0.01,0.17991,0.00014,17.28215]
[1778362861005,28.39,80746.97,0.01,0.17993,0.00014,17.28335]
[1778362866047,28.39,80747.0,0.01,0.17994,0.00014,17.28393]
[1778362871063,28.39,80747.04,0.01,0.17995,0.00014,17.28459]
[1778362876069,28.39,80746.54,0.01,0.17988,0.00014,17.28055]
[1778362881102,28.39,80746.67,0.01,0.17991,0.00014,17.282]
[1778362886111,28.39,80747.49,0.01,0.18003,0.00014,17.28943]
[1778362891162,28.39,80747.48,0.01,0.18003,0.00014,17.28967]
[1778362896198,28.39,80747.18,0.01,0.17996,0.00014,17.28275]
[1778362900793,28.39,80757.34,0.01,0.18139,0.00014,17.37107]
[1778362905847,28.39,80757.61,0.01,0.18143,0.00014,17.37324]
[1778362910847,28.39,80756.55,0.01,0.18128,0.00014,17.36388]
[1778362915854,28.39,80755.36,0.01,0.18111,0.00014,17.3535]
[1778362919124,28.39,80756.41,0.01,0.18125,0.00014,17.36259]
[1778362919133,28.39,80756.41,0.01,0.18125,0.00014,17.36259]
[1778362919197,28.39,80756.41,0.01,0.18125,0.00014,17.36259]
[1778362919289,28.39,80756.9,0.01,0.18132,0.00014,17.36683]
[1778362925288,28.39,80759.39,0.01,0.18167,0.00014,17.38826]
[1778362925374,28.39,80759.61,0.01,0.1817,0.00014,17.39013]
[1778362931805,28.39,80762.24,0.01,0.18207,0.00014,17.41274]
[1778362940049,28.39,80763.55,0.01,0.18225,0.00014,17.42391]
[1778362945162,28.39,80763.06,0.01,0.18218,0.00014,17.41968]
[1778362945590,28.39,80763.06,0.01,0.18218,0.00014,17.41968]
[1778362945672,28.39,80763.06,0.01,0.18218,0.00014,17.41968]
[1778362945680,28.39,80763.06,0.01,0.18218,0.00014,17.41968]
[1778362945685,28.39,80762.96,0.01,0.18217,0.00014,17.41883]
[1778362948598,28.39,80762.96,0.01,0.18217,0.00014,17.41883]
[1778362948647,28.39,80763.06,0.01,0.18218,0.00014,17.41973]
[1778362955154,28.39,80762.73,0.01,0.18211,0.00014,17.41247]
[1778362961343,28.39,80762.52,0.01,0.18208,0.00014,17.41088]
[1778362966231,28.39,80748.1,0.01,0.18005,0.00014,17.28619]
[1778362969022,28.4,80745.57,0.01,0.17971,0.00014,17.26467]
[1778362969112,28.4,80745.57,0.01,0.17971,0.00014,17.26467]
[1778362970422,28.4,80746.01,0.01,0.17977,0.00014,17.26872]
[1778362970442,28.4,80745.23,0.01,0.17967,0.00014,17.26219]
[1778362975532,28.4,80744.56,0.01,0.17959,0.00014,17.25728]
[1778362981480,28.4,80745.28,0.01,0.17971,0.00014,17.26492]
[1778362987377,28.4,80743.54,0.01,0.17949,0.00014,17.25086]
[1778362992412,28.4,80742.93,0.01,0.17941,0.00014,17.24644]
[1778362997447,28.41,80740.53,0.01,0.17909,0.00014,17.22643]
[1778363002813,28.41,80739.72,0.01,0.17899,0.00014,17.22017]
[1778363005747,28.41,80737.83,0.01,0.17874,0.00014,17.2044]
[1778363005947,28.41,80735.97,0.01,0.17849,0.00014,17.18876]
[1778363011022,28.41,80736.29,0.01,0.17855,0.00014,17.19261]
[1778363016077,28.41,80739.82,0.01,0.17903,0.00014,17.22008]
[1778363021132,28.42,80740.64,0.01,0.17917,0.00014,17.2286]
[1778363026136,28.42,80743.05,0.01,0.17953,0.00014,17.25089]
[1778363028878,28.42,80752.4,0.01,0.18085,0.00014,17.33272]
[1778363033920,28.42,80756.12,0.01,0.18139,0.00014,17.36569]
[1778363038948,28.42,80756.88,0.01,0.18151,0.00014,17.37294]
[1778363043975,28.42,80754.97,0.01,0.18125,0.00014,17.35703]
[1778363048979,28.43,80751.89,0.01,0.18083,0.00014,17.33112]
[1778363054019,28.43,80745.76,0.01,0.17999,0.00014,17.27904]
[1778363059071,28.43,80742.86,0.01,0.1796,0.00014,17.25505]
[1778363064092,28.43,80739.78,0.01,0.17919,0.00014,17.22967]
[1778363069144,28.44,80740.91,0.01,0.17937,0.00014,17.24094]
[1778363074157,28.44,80742.13,0.01,0.17953,0.00014,17.24839]
[1778363079180,28.44,80744.61,0.01,0.17991,0.00014,17.2716]
[1778363084208,28.44,80744.89,0.01,0.17997,0.00014,17.27548]
[1778363089238,28.45,80746.64,0.01,0.18022,0.00014,17.29103]
[1778363094282,28.45,80748.34,0.01,0.18046,0.00014,17.30597]
[1778363096628,28.45,80748.34,0.01,0.18047,0.00014,17.30601]
[1778363097026,28.45,80749.17,0.01,0.18058,0.00014,17.31323]
[1778363097601,28.45,80749.17,0.01,0.18058,0.00014,17.31323]
[1778363097607,28.45,80749.17,0.01,0.18058,0.00014,17.31323]
[1778363097619,28.45,80749.17,0.01,0.18058,0.00014,17.31327]
[1778363099628,28.45,80749.17,0.01,0.18058,0.00014,17.31327]
[1778363099636,28.45,80749.17,0.01,0.18058,0.00014,17.31327]
[1778363100637,28.45,80749.17,0.01,0.18058,0.00014,17.31335]
[1778363100659,28.45,80749.63,0.01,0.18065,0.00014,17.31737]
[1778363107216,28.45,80751.94,0.01,0.18098,0.00014,17.33754]
[1778363112396,28.45,80753.51,0.01,0.1812,0.00014,17.35119]
[1778363117904,28.45,80755.16,0.01,0.18144,0.00014,17.36593]
[1778363124997,28.45,80753.4,0.01,0.18121,0.00014,17.35201]
[1778363130377,28.45,80751.8,0.01,0.18102,0.00014,17.33987]
[1778363135416,28.46,80751.49,0.01,0.18096,0.00014,17.33366]
[1778363142609,28.46,80749.74,0.01,0.18073,0.00014,17.31998]
[1778363149512,28.46,80748.79,0.01,0.18062,0.00014,17.31323]
[1778363154546,28.46,80748.86,0.01,0.18065,0.00014,17.31487]
[1778363159580,28.47,80749.9,0.01,0.18081,0.00014,17.32487]
[1778363165875,28.47,80749.65,0.01,0.18079,0.00014,17.32344]
[1778363172819,28.47,80749.04,0.01,0.18073,0.00014,17.3198]
[1778363179061,28.47,80747.57,0.01,0.18054,0.00014,17.308]
[1778363184760,28.47,80746.75,0.01,0.18045,0.00014,17.30219]
[1778363192964,28.48,80746.8,0.01,0.18044,0.00014,17.29947]
[1778363198858,28.48,80746.8,0.01,0.18046,0.00014,17.30053]
[1778363205908,28.48,80746.12,0.01,0.18039,0.00014,17.29592]
[1778363213105,28.48,80745.67,0.01,0.18035,0.00014,17.29329]
[1778363222020,28.49,80745.87,0.01,0.1804,0.00014,17.2966]
[1778363227056,28.49,80744.4,0.01,0.18021,0.00014,17.28478]
[1778363232091,28.49,80744.06,0.01,0.18018,0.00014,17.28277]
[1778363238132,28.49,80743.58,0.01,0.18012,0.00014,17.2791]
[1778363243168,28.49,80743.53,0.01,0.18012,0.00014,17.27909]
[1778363248203,28.49,80746.2,0.01,0.18049,0.00014,17.3023]
[1778363253385,28.49,80752.36,0.01,0.18133,0.00014,17.35107]
[1778363260308,28.49,80754.98,0.01,0.18168,0.00014,17.37315]
[1778363268133,28.49,80755.01,0.01,0.18168,0.00014,17.37279]
[1778363273525,28.49,80759.06,0.01,0.18224,0.00014,17.40748]
[1778363281435,28.49,80757.1,0.01,0.18198,0.00014,17.39116]
[1778363286471,28.49,80755.43,0.01,0.18175,0.00014,17.37718]
[1778363292513,28.49,80753.05,0.01,0.18143,0.00014,17.35723]
[1778363297547,28.49,80755.65,0.01,0.1818,0.00014,17.38027]
[1778363302583,28.49,80752.72,0.01,0.1814,0.00014,17.3554]
[1778363308213,28.5,80751.99,0.01,0.1813,0.00014,17.34955]
[1778363313805,28.5,80747.34,0.01,0.18063,0.00014,17.30561]
[1778363319702,28.5,80749.22,0.01,0.1809,0.00014,17.32268]
[1778363325504,28.5,80750.68,0.01,0.18112,0.00014,17.33582]
[1778363332797,28.5,80750.68,0.01,0.18114,0.00014,17.33702]
[1778363340853,28.5,80750.63,0.01,0.18115,0.00014,17.33757]
[1778363346148,28.5,80750.08,0.01,0.18108,0.00014,17.33327]
[1778363346603,28.51,80750.11,0.01,0.18108,0.00014,17.33364]
[1778363346723,28.51,80750.11,0.01,0.18108,0.00014,17.33364]
[1778363347301,28.51,80764.45,0.01,0.18311,0.00014,17.45748]
[1778363347528,28.51,80764.45,0.01,0.18311,0.00014,17.45748]
[1778363347536,28.51,80764.45,0.01,0.18311,0.00014,17.45748]
[1778363347563,28.51,80764.45,0.01,0.18311,0.00014,17.45748]
[1778363347901,28.51,80764.5,0.01,0.18311,0.00014,17.45802]
[1778363349089,28.51,80764.5,0.01,0.18311,0.00014,17.45802]
[1778363349131,28.51,80764.5,0.01,0.18311,0.00014,17.45802]
[1778363349221,28.51,80772.05,0.01,0.18418,0.00014,17.52309]
[1778363349560,28.51,80772.05,0.01,0.18418,0.00014,17.52309]
[1778363349737,28.51,80772.05,0.01,0.18418,0.00014,17.52309]
[1778363349916,28.51,80771.84,0.01,0.18415,0.00014,17.52124]
[1778363351589,28.51,80772.09,0.01,0.18419,0.00014,17.5233]
[1778363351930,28.5,80771.78,0.01,0.18414,0.00014,17.52053]
[1778363356965,28.5,80771.19,0.01,0.18405,0.00014,17.51496]
[1778363361999,28.5,80769.31,0.01,0.18377,0.00014,17.49827]
[1778363372072,28.5,80769.05,0.01,0.18369,0.00014,17.49064]
[1778363382145,28.5,80766.14,0.01,0.18327,0.00014,17.46511]
[1778363387182,28.5,80766.96,0.01,0.18338,0.00014,17.47204]
[1778363392216,28.5,80765.51,0.01,0.18318,0.00014,17.45946]
[1778363398259,28.5,80764.63,0.01,0.18305,0.00014,17.45182]
[1778363403293,28.5,80766.32,0.01,0.18329,0.00014,17.46636]
[1778363410084,28.5,80769.27,0.01,0.18371,0.00014,17.49173]
[1778363410357,28.5,80769.27,0.01,0.18371,0.00014,17.49173]
[1778363410420,28.5,80768.77,0.01,0.18363,0.00014,17.48723]
[1778363410992,28.5,80768.77,0.01,0.18363,0.00014,17.48723]
[1778363411354,28.5,80775.14,0.01,0.18454,0.00014,17.54209]
[1778363416385,28.5,80777.62,0.01,0.18487,0.00014,17.56262]
[1778363421420,28.5,80777.49,0.01,0.18484,0.00014,17.56078]
[1778363426459,28.49,80777.52,0.01,0.18483,0.00014,17.56027]
[1778363431495,28.49,80776.02,0.01,0.18457,0.00014,17.54203]
[1778363436529,28.49,80767.63,0.01,0.18338,0.00014,17.46921]
[1778363441550,28.49,80766.11,0.01,0.18316,0.00014,17.45603]
[1778363449621,28.49,80767.26,0.01,0.18332,0.00014,17.46566]
[1778363454794,28.49,80766.31,0.01,0.18318,0.00014,17.45725]
[1778363462715,28.49,80761.84,0.01,0.18255,0.00014,17.41865]
[1778363467747,28.49,80756.92,0.01,0.18185,0.00014,17.37621]
[1778363469374,28.49,80756.92,0.01,0.18185,0.00014,17.37621]
[1778363469424,28.49,80756.92,0.01,0.18185,0.00014,17.37621]
[1778363470390,28.49,80755.66,0.01,0.18168,0.00014,17.36535]
[1778363470435,28.49,80755.28,0.01,0.18162,0.00014,17.36208]
[1778363475804,28.49,80751.51,0.01,0.18109,0.00014,17.32963]
[1778363480839,28.49,80751.02,0.01,0.18103,0.00014,17.32551]
[1778363485873,28.49,80749.97,0.01,0.18088,0.00014,17.31653]
[1778363489674,28.49,80748.33,0.01,0.18065,0.00014,17.3024]
[1778363489713,28.49,80748.17,0.01,0.18063,0.00014,17.30107]
[1778363495425,28.49,80747.46,0.01,0.1805,0.00014,17.29047]
[1778363501087,28.49,80749.31,0.01,0.18076,0.00014,17.30671]
[1778363501144,28.49,80749.59,0.01,0.1808,0.00014,17.30918]
[1778363508029,28.49,80749.06,0.01,0.18073,0.00014,17.30499]
[1778363511300,28.49,80750.08,0.01,0.18088,0.00014,17.31394]
[1778363511377,28.49,80749.69,0.01,0.18083,0.00014,17.31063]
[1778363516386,28.49,80749.62,0.01,0.18082,0.00014,17.31035]
[1778363521386,28.5,80749.56,0.01,0.18082,0.00014,17.31028]
[1778363526415,28.5,80749.64,0.01,0.18084,0.00014,17.31141]
[1778363531477,28.5,80750.09,0.01,0.18091,0.00014,17.31586]
[1778363531780,28.5,80750.48,0.01,0.18097,0.00014,17.31933]
[1778363532427,28.5,80750.52,0.01,0.18097,0.00014,17.31967]
[1778363537468,28.5,80752.02,0.01,0.18119,0.00014,17.3331]
[1778363542488,28.5,80751.95,0.01,0.18119,0.00014,17.33296]
[1778363547503,28.5,80751.91,0.01,0.18119,0.00014,17.33298]
[1778363552520,28.5,80752.08,0.01,0.18119,0.00014,17.33046]
[1778363557533,28.5,80753.67,0.01,0.18142,0.00014,17.3443]
[1778363562593,28.5,80753.87,0.01,0.18143,0.00014,17.34544]
[1778363567613,28.5,80753.57,0.01,0.18139,0.00014,17.34284]
[1778363572628,28.5,80754.35,0.01,0.18151,0.00014,17.34984]
[1778363577673,28.5,80755.75,0.01,0.18171,0.00014,17.36231]
[1778363582699,28.5,80755.92,0.01,0.18174,0.00014,17.36406]
[1778363587735,28.5,80754.74,0.01,0.18158,0.00014,17.35419]
[1778363592810,28.5,80755.42,0.01,0.18168,0.00014,17.36034]
[1778363597822,28.5,80757.25,0.01,0.18194,0.00014,17.37647]
[1778363602841,28.5,80757.26,0.01,0.18194,0.00014,17.37664]
[1778363607844,28.5,80756.36,0.01,0.18182,0.00014,17.36902]
[1778363612858,28.5,80756.36,0.01,0.18179,0.00014,17.36455]
[1778363617883,28.51,80757.93,0.01,0.18201,0.00014,17.37823]
[1778363622884,28.51,80757.76,0.01,0.18199,0.00014,17.37688]
[1778363627922,28.51,80757.72,0.01,0.18198,0.00014,17.37668]
[1778363632950,28.51,80757.45,0.01,0.18195,0.00014,17.37448]
[1778363637956,28.51,80757.79,0.01,0.182,0.00014,17.37752]
[1778363638321,28.51,80757.79,0.01,0.182,0.00014,17.37752]
[1778363638360,28.51,80757.79,0.01,0.182,0.00014,17.37755]
[1778363640344,28.51,80757.79,0.01,0.182,0.00014,17.37755]
[1778363640359,28.51,80757.79,0.01,0.182,0.00014,17.37755]
[1778363640558,28.51,80757.79,0.01,0.182,0.00014,17.3776]
[1778363642117,28.51,80757.77,0.01,0.182,0.00014,17.37745]
[1778363642153,28.51,80757.77,0.01,0.182,0.00014,17.37745]
[1778363642180,28.51,80757.77,0.01,0.182,0.00014,17.37745]
[1778363642328,28.51,80757.77,0.01,0.182,0.00014,17.37745]
[1778363642605,28.51,80758.28,0.01,0.18207,0.00014,17.38188]
[1778363643602,28.51,80782.71,0.01,0.18553,0.00014,17.59246]
[1778363644421,28.51,80782.71,0.01,0.18553,0.00014,17.59246]
[1778363644423,28.51,80782.71,0.01,0.18553,0.00014,17.59246]
[1778363644460,28.51,80782.71,0.01,0.18553,0.00014,17.59246]
[1778363644519,28.51,80793.69,0.01,0.1871,0.00014,17.68698]
[1778363645102,28.51,80793.69,0.01,0.1871,0.00014,17.68698]
[1778363645249,28.51,80793.69,0.01,0.1871,0.00014,17.68698]
[1778363645318,28.51,80795.63,0.01,0.18738,0.00014,17.70346]
[1778363648559,28.5,80795.27,0.01,0.18732,0.00014,17.69971]
[1778363648609,28.5,80794.19,0.01,0.18715,0.00014,17.69009]
[1778363649000,28.5,80794.19,0.01,0.18715,0.00014,17.69009]
[1778363649037,28.5,80794.19,0.01,0.18715,0.00014,17.69009]
[1778363649283,28.5,80793.85,0.01,0.1871,0.00014,17.68683]
[1778363650557,28.5,80793.85,0.01,0.1871,0.00014,17.68683]
[1778363650566,28.5,80793.23,0.01,0.18701,0.00014,17.68116]
[1778363656070,28.5,80791.72,0.01,0.18676,0.00014,17.66654]
[1778363656077,28.5,80791.72,0.01,0.18676,0.00014,17.66654]
[1778363656111,28.5,80791.72,0.01,0.18676,0.00014,17.66654]
[1778363656731,28.5,80791.38,0.01,0.18671,0.00014,17.6633]
[1778363657081,28.5,80791.38,0.01,0.1867,0.00014,17.66298]
[1778363662116,28.5,80796.48,0.01,0.18741,0.00014,17.70522]
[1778363667151,28.49,80794.87,0.01,0.18714,0.00014,17.68947]
[1778363672341,28.49,80794.71,0.01,0.18706,0.00014,17.68197]
[1778363678435,28.49,80796.87,0.01,0.18734,0.00014,17.699]
[1778363684273,28.48,80795.86,0.01,0.18714,0.00014,17.68687]
[1778363689307,28.48,80791.5,0.01,0.18648,0.00014,17.64768]
[1778363695349,28.47,80791.48,0.01,0.18645,0.00014,17.64578]
[1778363700385,28.47,80793.34,0.01,0.18669,0.00014,17.66044]
[1778363701313,28.47,80793.34,0.01,0.18669,0.00014,17.66044]
[1778363701598,28.47,80791.1,0.01,0.18637,0.00014,17.64088]
[1778363703842,28.47,80788.81,0.01,0.18603,0.00014,17.62066]
[1778363703849,28.47,80788.81,0.01,0.18603,0.00014,17.62066]
[1778363708878,28.47,80783.39,0.01,0.18524,0.00014,17.5729]
[1778363712060,28.46,80781.64,0.01,0.18498,0.00014,17.55727]
[1778363712468,28.46,80781.64,0.01,0.18498,0.00014,17.55709]
[1778363717504,28.46,80778.7,0.01,0.18455,0.00014,17.53088]
[1778363723101,28.46,80776.38,0.01,0.18421,0.00014,17.51026]
[1778363729589,28.46,80772.98,0.01,0.18371,0.00014,17.48001]
[1778363734622,28.46,80772.71,0.01,0.18363,0.00014,17.47267]
[1778363739659,28.46,80771.86,0.01,0.1835,0.00014,17.46494]
[1778363744692,28.46,80771.47,0.01,0.18344,0.00014,17.46129]
[1778363750735,28.46,80770.27,0.01,0.18326,0.00014,17.45065]
[1778363755770,28.46,80769.76,0.01,0.18319,0.00014,17.44608]
[1778363761821,28.46,80768.19,0.01,0.18296,0.00014,17.43237]
[1778363769876,28.46,80767.76,0.01,0.1829,0.00014,17.42819]
[1778363776926,28.45,80767.79,0.01,0.18289,0.00014,17.42778]
[1778363782083,28.45,80767.94,0.01,0.1829,0.00014,17.42854]
[1778363788002,28.45,80767.79,0.01,0.18287,0.00014,17.42653]
[1778363793038,28.45,80768.23,0.01,0.18288,0.00014,17.42509]
[1778363800088,28.45,80768.49,0.01,0.18291,0.00014,17.42642]
[1778363807137,28.45,80768.32,0.01,0.18287,0.00014,17.42398]
[1778363812811,28.45,80767.71,0.01,0.18277,0.00014,17.41815]
[1778363818213,28.44,80767.67,0.01,0.18275,0.00014,17.41682]
[1778363823249,28.44,80768.2,0.01,0.18281,0.00014,17.4207]
[1778363828811,28.44,80768.79,0.01,0.18288,0.00014,17.42522]
[1778363830888,28.44,80777.2,0.01,0.18407,0.00014,17.49748]
[1778363831305,28.44,80780.21,0.01,0.1845,0.00014,17.52327]
[1778363836340,28.44,80782.22,0.01,0.18476,0.00014,17.53949]
[1778363838651,28.44,80782.19,0.01,0.18476,0.00014,17.53902]
[1778363838749,28.44,80782.32,0.01,0.18477,0.00014,17.53994]
[1778363838847,28.44,80782.32,0.01,0.18477,0.00014,17.53994]
[1778363839811,28.44,80792.22,0.01,0.18618,0.00014,17.62498]
[1778363841612,28.44,80796.99,0.01,0.18686,0.00014,17.66611]
[1778363841617,28.44,80796.99,0.01,0.18686,0.00014,17.66611]
[1778363841641,28.44,80796.99,0.01,0.18686,0.00014,17.66611]
[1778363841682,28.44,80797.89,0.01,0.18699,0.00014,17.67357]
[1778363845177,28.43,80797.34,0.01,0.18691,0.00014,17.66858]
[1778363845221,28.43,80797.34,0.01,0.18689,0.00014,17.66775]
[1778363845980,28.43,80797.34,0.01,0.18689,0.00014,17.66775]
[1778363846048,28.43,80797.34,0.01,0.18689,0.00014,17.66775]
[1778363846190,28.43,80797.34,0.01,0.18689,0.00014,17.66775]
[1778363846254,28.43,80797.34,0.01,0.18689,0.00014,17.66775]
[1778363846291,28.43,80797.34,0.01,0.18689,0.00014,17.66747]
[1778363847193,28.43,80797.34,0.01,0.18689,0.00014,17.66747]
[1778363847267,28.43,80797.34,0.01,0.18688,0.00014,17.6672]
[1778363848391,28.43,80797.34,0.01,0.18688,0.00014,17.6672]
[1778363850421,28.43,80796.54,0.01,0.18676,0.00014,17.65975]
[1778363850480,28.43,80790.52,0.01,0.18589,0.00014,17.60754]
[1778363856484,28.43,80790.27,0.01,0.18579,0.00014,17.59928]
[1778363861642,28.42,80790.87,0.01,0.18585,0.00014,17.60292]
[1778363867561,28.42,80787.97,0.01,0.18541,0.00014,17.57604]
[1778363872596,28.42,80787.32,0.01,0.18529,0.00014,17.56902]
[1778363879645,28.41,80787.58,0.01,0.18529,0.00014,17.56927]
[1778363885000,28.41,80788.0,0.01,0.18533,0.00014,17.57178]
[1778363891852,28.41,80788.45,0.01,0.18536,0.00014,17.57339]
[1778363897771,28.41,80789.07,0.01,0.18543,0.00014,17.57754]
[1778363902806,28.4,80789.72,0.01,0.1855,0.00014,17.58199]
[1778363910862,28.4,80790.05,0.01,0.18551,0.00014,17.58279]
[1778363915897,28.4,80789.35,0.01,0.18536,0.00014,17.5711]
[1778363922063,28.39,80789.56,0.01,0.18537,0.00014,17.57173]
[1778363927981,28.39,80791.63,0.01,0.18565,0.00014,17.58841]
[1778363933221,28.39,80791.87,0.01,0.18567,0.00014,17.58968]
[1778363933869,28.39,80779.72,0.01,0.18393,0.00014,17.48441]
[1778363936212,28.39,80774.62,0.01,0.1832,0.00014,17.44015]
[1778363936243,28.39,80774.62,0.01,0.1832,0.00014,17.44015]
[1778363936863,28.39,80774.37,0.01,0.18316,0.00014,17.43796]
[1778363937343,28.39,80774.37,0.01,0.18316,0.00014,17.43796]
[1778363937357,28.39,80774.37,0.01,0.18316,0.00014,17.43796]
[1778363937887,28.39,80787.94,0.01,0.1851,0.00014,17.55542]
[1778363939101,28.39,80793.02,0.01,0.18582,0.00014,17.59923]
[1778363939178,28.39,80792.41,0.01,0.18573,0.00014,17.5938]
[1778363941968,28.39,80790.95,0.01,0.18552,0.00014,17.58088]
[1778363942113,28.39,80783.7,0.01,0.18448,0.00014,17.51804]
[1778363943462,28.39,80783.7,0.01,0.18448,0.00014,17.51804]
[1778363943510,28.39,80783.7,0.01,0.18448,0.00014,17.51804]
[1778363943638,28.39,80774.18,0.01,0.18312,0.00014,17.43558]
[1778363944708,28.39,80774.18,0.01,0.18312,0.00014,17.43558]
[1778363944872,28.39,80774.18,0.01,0.18312,0.00014,17.43558]
[1778363944715,28.39,80776.26,0.01,0.18342,0.00014,17.4536]
[1778363945111,28.39,80776.26,0.01,0.18342,0.00014,17.45359]
[1778363952276,28.39,80775.69,0.01,0.18334,0.00014,17.44858]
[1778363958197,28.39,80774.64,0.01,0.18318,0.00014,17.43932]
[1778363963233,28.39,80775.07,0.01,0.18324,0.00014,17.44285]
[1778363968524,28.39,80771.84,0.01,0.18278,0.00014,17.41471]
[1778363974592,28.39,80765.58,0.01,0.18186,0.00014,17.35584]
[1778363980352,28.39,80763.84,0.01,0.18162,0.00014,17.34107]
[1778363986471,28.39,80763.43,0.01,0.18156,0.00014,17.33775]
[1778363994570,28.39,80762.31,0.01,0.18142,0.00014,17.32881]
[1778364000492,28.39,80761.09,0.01,0.18125,0.00014,17.31879]
[1778364004640,28.39,80773.43,0.01,0.18301,0.00014,17.42611]
[1778364012575,28.39,80775.33,0.01,0.18328,0.00014,17.44262]
[1778364018620,28.39,80774.68,0.01,0.18319,0.00014,17.43697]
[1778364024780,28.39,80773.92,0.01,0.18308,0.00014,17.43037]
[1778364030706,28.39,80772.14,0.01,0.18283,0.00014,17.41496]
[1778364036745,28.39,80772.66,0.01,0.18286,0.00014,17.4149]
[1778364041781,28.39,80771.72,0.01,0.18273,0.00014,17.40675]
[1778364048830,28.39,80771.52,0.01,0.1827,0.00014,17.40505]
[1778364054992,28.39,80770.86,0.01,0.18261,0.00014,17.39936]
[1778364062927,28.39,80770.18,0.01,0.18252,0.00014,17.39366]
[1778364069976,28.39,80769.92,0.01,0.18248,0.00014,17.39166]
[1778364075012,28.39,80769.86,0.01,0.18248,0.00014,17.39135]
[1778364080046,28.39,80769.81,0.01,0.18247,0.00014,17.39106]
[1778364085082,28.39,80770.38,0.01,0.18256,0.00014,17.39619]
[1778364090116,28.39,80770.36,0.01,0.18256,0.00014,17.39615]
[1778364095417,28.39,80770.34,0.01,0.18252,0.00014,17.39148]
[1778364101194,28.39,80769.67,0.01,0.18243,0.00014,17.38595]
[1778364106635,28.4,80761.1,0.01,0.18122,0.00014,17.31212]
[1778364112271,28.4,80753.3,0.01,0.18014,0.00014,17.24561]
[1778364117305,28.4,80758.2,0.01,0.18085,0.00014,17.2889]
[1778364122342,28.4,80761.45,0.01,0.18132,0.00014,17.31783]
[1778364127879,28.4,80766.45,0.01,0.18203,0.00014,17.36148]
[1778364133420,28.4,80763.48,0.01,0.18163,0.00014,17.33679]
[1778364138456,28.41,80760.97,0.01,0.18129,0.00014,17.31607]
[1778364143491,28.41,80762.41,0.01,0.18151,0.00014,17.3296]
[1778364148530,28.41,80768.3,0.01,0.18236,0.00014,17.38147]
[1778364153569,28.41,80768.56,0.01,0.18238,0.00014,17.37993]
[1778364158600,28.41,80767.36,0.01,0.18222,0.00014,17.37046]
[1778364164643,28.41,80767.21,0.01,0.18222,0.00014,17.37031]
[1778364169677,28.42,80759.77,0.01,0.18119,0.00014,17.30697]
[1778364174712,28.42,80758.51,0.01,0.18103,0.00014,17.29728]
[1778364179748,28.42,80763.62,0.01,0.18177,0.00014,17.34273]
[1778364184783,28.42,80765.48,0.01,0.18205,0.00014,17.35977]
[1778364192967,28.43,80767.44,0.01,0.18235,0.00014,17.37817]
[1778364199015,28.43,80764.29,0.01,0.18192,0.00014,17.35185]
[1778364201953,28.43,80747.35,0.01,0.17955,0.00014,17.20612]
[1778364207945,28.43,80745.43,0.01,0.17931,0.00014,17.19107]
[1778364213113,28.44,80746.6,0.01,0.17946,0.00014,17.19788]
[1778364219023,28.44,80751.21,0.01,0.18013,0.00014,17.23912]
[1778364225065,28.44,80751.51,0.01,0.18018,0.00014,17.24274]
[1778364230101,28.44,80750.22,0.01,0.18002,0.00014,17.23234]
[1778364235135,28.44,80744.85,0.01,0.17928,0.00014,17.18668]
[1778364240170,28.44,80744.89,0.01,0.1793,0.00014,17.18791]
[1778364245206,28.45,80745.32,0.01,0.17937,0.00014,17.19262]
[1778364252254,28.45,80747.81,0.01,0.17974,0.00014,17.21524]
[1778364258296,28.45,80746.85,0.01,0.17962,0.00014,17.20788]
[1778364263463,28.45,80747.55,0.01,0.17973,0.00014,17.21474]
[1778364269372,28.45,80752.81,0.01,0.18049,0.00014,17.26131]
[1778364274409,28.46,80752.55,0.01,0.18043,0.00014,17.25548]
[1778364279694,28.46,80753.23,0.01,0.18054,0.00014,17.26216]
[1778364286119,28.46,80750.37,0.01,0.18016,0.00014,17.23828]
[1778364291529,28.46,80751.23,0.01,0.18029,0.00014,17.24674]
[1778364296817,28.46,80754.21,0.01,0.18072,0.00014,17.27307]
[1778364302606,28.46,80753.77,0.01,0.18067,0.00014,17.27008]
[1778364307641,28.47,80752.14,0.01,0.18046,0.00014,17.25696]
[1778364312675,28.47,80752.48,0.01,0.18053,0.00014,17.26098]
[1778364323890,28.47,80749.65,0.01,0.18017,0.00014,17.23894]
[1778364329795,28.47,80749.41,0.01,0.18016,0.00014,17.23807]
[1778364334831,28.48,80754.36,0.01,0.18083,0.00014,17.27698]
[1778364340874,28.48,80754.04,0.01,0.1808,0.00014,17.27519]
[1778364348930,28.48,80751.96,0.01,0.18053,0.00014,17.25873]
[1778364354102,28.48,80749.98,0.01,0.18027,0.00014,17.24261]
[1778364362909,28.48,80749.5,0.01,0.18021,0.00014,17.23907]
[1778364363407,28.49,80748.61,0.01,0.18011,0.00014,17.23261]
[1778364364314,28.49,80751.72,0.01,0.18055,0.00014,17.2597]
[1778364369346,28.49,80755.38,0.01,0.18108,0.00014,17.29203]
[1778364370692,28.49,80751.24,0.01,0.1805,0.00014,17.25657]
[1778364374199,28.49,80747.66,0.01,0.18001,0.00014,17.22618]
[1778364374324,28.49,80743.82,0.01,0.17947,0.00014,17.19346]
[1778364379374,28.49,80744.41,0.01,0.17957,0.00014,17.1996]
[1778364384412,28.5,80745.27,0.01,0.17972,0.00014,17.20857]
[1778364389435,28.5,80745.53,0.01,0.17977,0.00014,17.21162]
[1778364394441,28.5,80745.56,0.01,0.17976,0.00014,17.20829]
[1778364399446,28.5,80745.5,0.01,0.17976,0.00014,17.20855]
[1778364404471,28.5,80746.81,0.01,0.17996,0.00014,17.22098]
[1778364409491,28.5,80754.35,0.01,0.18104,0.00014,17.28705]
[1778364414494,28.51,80756.08,0.01,0.1813,0.00014,17.30289]
[1778364419507,28.51,80757.76,0.01,0.18155,0.00014,17.31821]
[1778364424521,28.51,80756.83,0.01,0.18143,0.00014,17.31081]
[1778364429545,28.51,80756.96,0.01,0.18146,0.00014,17.31275]
[1778364434559,28.51,80756.18,0.01,0.18137,0.00014,17.30703]
[1778364439575,28.51,80755.72,0.01,0.18131,0.00014,17.30375]
[1778364444612,28.52,80750.1,0.01,0.18054,0.00014,17.25623]
[1778364449628,28.52,80750.25,0.01,0.18058,0.00014,17.25893]
[1778364454675,28.52,80750.62,0.01,0.18062,0.00014,17.25867]
[1778364459713,28.52,80750.83,0.01,0.18067,0.00014,17.26164]
[1778364464770,28.52,80751.33,0.01,0.18075,0.00014,17.26687]
[1778364469816,28.53,80749.89,0.01,0.18057,0.00014,17.25545]
[1778364474870,28.53,80750.81,0.01,0.18071,0.00014,17.26429]
[1778364479912,28.53,80751.26,0.01,0.18079,0.00014,17.26903]
[1778364484933,28.53,80751.26,0.01,0.1808,0.00014,17.26987]
[1778364489978,28.53,80752.72,0.01,0.18102,0.00014,17.28308]
[1778364495049,28.53,80748.71,0.01,0.18047,0.00014,17.24943]
[1778364500054,28.54,80746.13,0.01,0.18012,0.00014,17.22792]
[1778364505075,28.54,80747.48,0.01,0.18033,0.00014,17.24071]
[1778364510092,28.54,80747.15,0.01,0.1803,0.00014,17.23861]
[1778364515115,28.54,80748.03,0.01,0.1804,0.00014,17.24274]
[1778364520165,28.54,80745.64,0.01,0.18009,0.00014,17.22316]
[1778364520876,28.54,80745.79,0.01,0.18011,0.00014,17.22446]
[1778364520887,28.54,80745.79,0.01,0.18011,0.00014,17.22446]
[1778364524949,28.55,80746.02,0.01,0.18015,0.00014,17.22729]
[1778364525391,28.55,80746.04,0.01,0.18016,0.00014,17.22767]
[1778364531349,28.55,80741.25,0.01,0.17951,0.00014,17.18767]
[1778364536829,28.55,80741.59,0.01,0.17958,0.00014,17.19191]
[1778364542289,28.55,80740.14,0.01,0.1794,0.00014,17.18095]
[1778364551489,28.56,80736.36,0.01,0.17892,0.00014,17.15085]
[1778364554405,28.56,80735.22,0.01,0.17877,0.00014,17.14159]
[1778364554456,28.56,80735.22,0.01,0.17877,0.00014,17.14159]
[1778364555714,28.56,80734.29,0.01,0.17865,0.00014,17.13421]
[1778364556531,28.56,80733.94,0.01,0.1786,0.00014,17.13139]
[1778364561579,28.56,80742.49,0.01,0.17981,0.00014,17.20581]
[1778364561859,28.56,80746.35,0.01,0.18035,0.00014,17.23924]
[1778364562317,28.56,80746.35,0.01,0.18035,0.00014,17.23924]
[1778364562371,28.56,80746.35,0.01,0.18035,0.00014,17.23924]
[1778364562430,28.56,80746.45,0.01,0.18037,0.00014,17.24011]
[1778364563904,28.56,80746.73,0.01,0.18041,0.00014,17.24264]
[1778364564498,28.56,80746.83,0.01,0.18042,0.00014,17.24363]
[1778364566824,28.56,80746.78,0.01,0.18042,0.00014,17.24364]
[1778364567488,28.56,80748.1,0.01,0.18061,0.00014,17.25501]
[1778364567999,28.56,80748.1,0.01,0.18061,0.00014,17.25501]
[1778364568053,28.56,80748.1,0.01,0.18061,0.00014,17.25516]
[1778364569162,28.56,80748.1,0.01,0.18061,0.00014,17.25516]
[1778364569480,28.56,80748.1,0.01,0.18061,0.00014,17.25519]
[1778364574518,28.56,80746.57,0.01,0.18036,0.00014,17.2374]
[1778364579550,28.56,80745.91,0.01,0.18026,0.00014,17.23106]
[1778364584830,28.56,80745.9,0.01,0.18025,0.00014,17.23072]
[1778364591771,28.56,80745.13,0.01,0.18012,0.00014,17.2229]
[1778364600699,28.56,80745.51,0.01,0.18016,0.00014,17.22518]
[1778364611910,28.56,80746.37,0.01,0.18026,0.00014,17.23142]
[1778364620841,28.55,80747.49,0.01,0.1804,0.00014,17.24016]
[1778364627381,28.55,80747.82,0.01,0.18044,0.00014,17.2426]
[1778364634938,28.55,80748.47,0.01,0.18048,0.00014,17.24256]
[1778364640541,28.55,80748.43,0.01,0.18047,0.00014,17.24184]
[1778364647023,28.55,80750.55,0.01,0.18076,0.00014,17.25937]
[1778364652192,28.55,80750.99,0.01,0.18081,0.00014,17.26268]
[1778364658099,28.55,80752.06,0.01,0.18095,0.00014,17.2713]
[1778364663135,28.55,80752.96,0.01,0.18107,0.00014,17.2785]
[1778364672333,28.54,80753.77,0.01,0.18116,0.00014,17.28437]
[1778364679246,28.54,80755.48,0.01,0.18139,0.00014,17.29819]
[1778364685288,28.54,80755.67,0.01,0.1814,0.00014,17.29904]
[1778364692473,28.54,80755.4,0.01,0.18131,0.00014,17.29121]
[1778364698380,28.54,80754.64,0.01,0.18119,0.00014,17.28382]
[1778364702543,28.54,80764.31,0.01,0.18254,0.00014,17.36652]
[1778364703620,28.54,80764.31,0.01,0.18254,0.00014,17.36652]
[1778364703672,28.54,80764.31,0.01,0.18254,0.00014,17.36652]
[1778364704424,28.54,80764.3,0.01,0.18253,0.00014,17.36595]
[1778364704426,28.54,80764.36,0.01,0.18254,0.00014,17.36646]
[1778364709459,28.54,80767.72,0.01,0.18301,0.00014,17.39513]
[1778364714494,28.54,80766.33,0.01,0.18282,0.00014,17.38309]
[1778364719527,28.53,80768.36,0.01,0.1831,0.00014,17.40053]
[1778364724562,28.53,80764.54,0.01,0.18256,0.00014,17.36749]
[1778364730611,28.53,80763.36,0.01,0.18239,0.00014,17.35732]
[1778364733626,28.53,80753.51,0.01,0.18101,0.00014,17.27249]
[1778364738661,28.54,80752.99,0.01,0.18094,0.00014,17.26847]
[1778364744703,28.54,80753.98,0.01,0.18109,0.00014,17.27742]
[1778364752764,28.54,80754.73,0.01,0.18116,0.00014,17.27963]
[1778364757794,28.54,80751.56,0.01,0.18072,0.00014,17.25249]
[1778364762964,28.54,80750.16,0.01,0.18053,0.00014,17.24071]
[1778364768872,28.54,80749.77,0.01,0.18048,0.00014,17.23781]
[1778364774913,28.54,80749.23,0.01,0.18041,0.00014,17.23368]
[1778364779947,28.54,80749.62,0.01,0.18047,0.00014,17.23726]
[1778364787584,28.54,80750.3,0.01,0.18056,0.00014,17.24266]
[1778364793174,28.54,80751.03,0.01,0.18066,0.00014,17.24876]
[1778364802274,28.54,80751.91,0.01,0.18078,0.00014,17.25625]
[1778364808147,28.54,80745.33,0.01,0.17985,0.00014,17.19883]
[1778364813315,28.54,80745.67,0.01,0.17985,0.00014,17.19675]
[1778364819224,28.54,80746.8,0.01,0.18,0.00014,17.206]
[1778364824259,28.54,80752.28,0.01,0.18076,0.00014,17.25282]
[1778364829293,28.53,80752.64,0.01,0.1808,0.00014,17.2552]
[1778364834329,28.53,80752.38,0.01,0.18075,0.00014,17.25224]
[1778364841378,28.53,80752.91,0.01,0.18081,0.00014,17.25579]
[1778364850442,28.53,80752.64,0.01,0.18075,0.00014,17.25221]
[1778364858497,28.53,80753.13,0.01,0.1808,0.00014,17.25539]
[1778364863669,28.53,80760.35,0.01,0.18182,0.00014,17.3173]
[1778364869577,28.52,80762.83,0.01,0.18216,0.00014,17.3382]
[1778364874609,28.52,80761.27,0.01,0.18189,0.00014,17.31962]
[1778364879644,28.52,80761.24,0.01,0.18188,0.00014,17.31857]
[1778364884680,28.52,80759.82,0.01,0.18167,0.00014,17.30578]
[1778364892736,28.52,80758.47,0.01,0.18146,0.00014,17.29338]
[1778364902805,28.52,80758.35,0.01,0.18143,0.00014,17.29111]
[1778364908484,28.52,80758.02,0.01,0.18137,0.00014,17.28783]
[1778364913883,28.51,80756.25,0.01,0.18109,0.00014,17.27078]
[1778364920668,28.51,80757.28,0.01,0.18123,0.00014,17.27933]
[1778364926446,28.51,80760.71,0.01,0.1817,0.00014,17.30779]
[1778364933872,28.51,80762.15,0.01,0.18185,0.00014,17.31464]
[1778364942078,28.5,80762.31,0.01,0.18183,0.00014,17.31366]
[1778364951142,28.5,80759.79,0.01,0.18145,0.00014,17.29012]
[1778364956330,28.5,80760.83,0.01,0.18158,0.00014,17.29839]
[1778364962221,28.5,80760.43,0.01,0.18151,0.00014,17.29388]
[1778364967256,28.49,80765.48,0.01,0.1822,0.00014,17.33642]
[1778364974442,28.49,80762.32,0.01,0.18176,0.00014,17.30933]
[1778364980350,28.5,80761.62,0.01,0.18166,0.00014,17.30352]
[1778364987399,28.5,80761.52,0.01,0.18166,0.00014,17.3034]
[1778364992434,28.5,80761.05,0.01,0.18157,0.00014,17.29517]
[1778364999485,28.5,80760.61,0.01,0.1815,0.00014,17.29132]
[1778365004655,28.5,80760.39,0.01,0.18147,0.00014,17.28931]
[1778365012325,28.5,80760.39,0.01,0.18147,0.00014,17.28922]
[1778365017444,28.5,80759.11,0.01,0.1813,0.00014,17.27857]
[1778365022646,28.5,80759.01,0.01,0.18129,0.00014,17.27801]
[1778365031708,28.5,80759.98,0.01,0.18142,0.00014,17.28591]
[1778365036742,28.5,80758.26,0.01,0.18117,0.00014,17.27078]
[1778365041778,28.5,80758.55,0.01,0.18121,0.00014,17.27304]
[1778365047820,28.5,80759.64,0.01,0.18135,0.00014,17.28211]
[1778365055008,28.49,80764.63,0.01,0.18201,0.00014,17.32004]
[1778365061916,28.49,80764.63,0.01,0.18201,0.00014,17.31956]
[1778365067961,28.49,80763.09,0.01,0.18178,0.00014,17.30565]
[1778365072996,28.49,80765.48,0.01,0.18211,0.00014,17.3262]
[1778365078031,28.49,80765.46,0.01,0.18211,0.00014,17.32621]
[1778365083066,28.49,80765.51,0.01,0.18213,0.00014,17.32685]
[1778365088109,28.49,80770.06,0.01,0.18277,0.00014,17.36631]
[1778365093143,28.49,80770.35,0.01,0.18281,0.00014,17.36883]
[1778365098179,28.49,80771.94,0.01,0.18304,0.00014,17.38256]
[1778365104221,28.49,80771.22,0.01,0.18294,0.00014,17.37626]
[1778365109256,28.49,80768.72,0.01,0.18258,0.00014,17.3546]
[1778365114291,28.49,80767.25,0.01,0.18234,0.00014,17.3372]
[1778365123354,28.49,80766.58,0.01,0.18224,0.00014,17.33118]
[1778365129396,28.49,80765.63,0.01,0.1821,0.00014,17.32277]
[1778365134430,28.49,80765.48,0.01,0.18207,0.00014,17.32127]
[1778365141480,28.49,80765.03,0.01,0.182,0.00014,17.31706]
[1778365146952,28.49,80763.77,0.01,0.18182,0.00014,17.30598]
[1778365152557,28.49,80753.75,0.01,0.1804,0.00014,17.21891]
[1778365158001,28.49,80752.82,0.01,0.18026,0.00014,17.21057]
[1778365163089,28.49,80753.74,0.01,0.18039,0.00014,17.21818]
[1778365168669,28.49,80757.33,0.01,0.1809,0.00014,17.24947]
[1778365174711,28.49,80757.45,0.01,0.18088,0.00014,17.24618]
[1778365179746,28.49,80758.52,0.01,0.18104,0.00014,17.25569]
[1778365184781,28.49,80758.77,0.01,0.18108,0.00014,17.25813]
[1778365191830,28.49,80758.23,0.01,0.18101,0.00014,17.25395]
[1778365198002,28.49,80756.59,0.01,0.18079,0.00014,17.24032]
[1778365203913,28.49,80755.87,0.01,0.1807,0.00014,17.23468]
[1778365209955,28.49,80755.17,0.01,0.18061,0.00014,17.22923]
[1778365218144,28.5,80753.02,0.01,0.18032,0.00014,17.21152]
[1778365224052,28.5,80753.02,0.01,0.18033,0.00014,17.21216]
[1778365230096,28.5,80755.36,0.01,0.18067,0.00014,17.23301]
[1778365236138,28.5,80759.9,0.01,0.18128,0.00014,17.26808]
[1778365241367,28.5,80760.63,0.01,0.18139,0.00014,17.27457]
[1778365248424,28.5,80757.36,0.01,0.18093,0.00014,17.24628]
[1778365254265,28.5,80757.56,0.01,0.18097,0.00014,17.2488]
[1778365261673,28.5,80758.3,0.01,0.18108,0.00014,17.25555]
[1778365268494,28.5,80758.78,0.01,0.18115,0.00014,17.2597]
[1778365271009,28.5,80758.78,0.01,0.18115,0.00014,17.2597]
[1778365271269,28.5,80758.78,0.01,0.18115,0.00014,17.25965]
[1778365272957,28.5,80758.78,0.01,0.18115,0.00014,17.25963]
[1778365272967,28.5,80758.78,0.01,0.18115,0.00014,17.25963]
[1778365274994,28.5,80758.78,0.01,0.18115,0.00014,17.25959]
[1778365275027,28.5,80758.78,0.01,0.18115,0.00014,17.25959]
[1778365275197,28.5,80759.65,0.01,0.18127,0.00014,17.26708]
[1778365280208,28.5,80759.65,0.01,0.18127,0.00014,17.26698]
[1778365285221,28.5,80760.17,0.01,0.18134,0.00014,17.27135]
[1778365290249,28.5,80760.69,0.01,0.18141,0.00014,17.2757]
[1778365295305,28.5,80760.57,0.01,0.18136,0.00014,17.26992]
[1778365300360,28.5,80760.75,0.01,0.18138,0.00014,17.27132]
[1778365305387,28.5,80760.69,0.01,0.18137,0.00014,17.27069]
[1778365310436,28.5,80760.66,0.01,0.18136,0.00014,17.27036]
[1778365315475,28.5,80760.25,0.01,0.1813,0.00014,17.26673]
[1778365320505,28.5,80757.66,0.01,0.18094,0.00014,17.2443]
[1778365324050,28.5,80749.86,0.01,0.17984,0.00014,17.17697]
[1778365324296,28.5,80748.0,0.01,0.17958,0.00014,17.16097]
[1778365329324,28.5,80746.14,0.01,0.17933,0.00014,17.14551]
[1778365334331,28.5,80747.15,0.01,0.17948,0.00014,17.15478]
[1778365339339,28.5,80747.65,0.01,0.17956,0.00014,17.15978]
[1778365344354,28.51,80748.53,0.01,0.17969,0.00014,17.16799]
[1778365349369,28.5,80749.15,0.01,0.17978,0.00014,17.17305]
[1778365354422,28.5,80750.07,0.01,0.17986,0.00014,17.17571]
[1778365359475,28.5,80750.75,0.01,0.17995,0.00014,17.18103]
[1778365364531,28.5,80759.06,0.01,0.18112,0.00014,17.25278]
[1778365369546,28.5,80758.76,0.01,0.18108,0.00014,17.25037]
[1778365374556,28.5,80757.96,0.01,0.18097,0.00014,17.2437]
[1778365379560,28.5,80757.53,0.01,0.18091,0.00014,17.23996]
[1778365384578,28.5,80757.14,0.01,0.18085,0.00014,17.2363]
[1778365389620,28.5,80756.37,0.01,0.18073,0.00014,17.22945]
[1778365394626,28.5,80755.48,0.01,0.18061,0.00014,17.22165]
[1778365399645,28.5,80755.37,0.01,0.18059,0.00014,17.22058]
[1778365404650,28.5,80754.53,0.01,0.18047,0.00014,17.21322]
[1778365409701,28.5,80754.53,0.01,0.18047,0.00014,17.21317]
[1778365414714,28.5,80754.7,0.01,0.18046,0.00014,17.20998]
[1778365419725,28.5,80754.7,0.01,0.18046,0.00014,17.20995]
[1778365424767,28.5,80755.39,0.01,0.18055,0.00014,17.21588]
[1778365429771,28.5,80755.41,0.01,0.18055,0.00014,17.216]
[1778365434777,28.5,80755.27,0.01,0.18053,0.00014,17.21474]
[1778365439817,28.5,80761.19,0.01,0.18137,0.00014,17.2658]
[1778365444844,28.5,80760.81,0.01,0.18131,0.00014,17.2625]
[1778365449862,28.5,80761.17,0.01,0.18136,0.00014,17.26552]
[1778365454900,28.5,80760.79,0.01,0.18131,0.00014,17.262]
[1778365459936,28.5,80755.77,0.01,0.18059,0.00014,17.21839]
[1778365464970,28.5,80754.65,0.01,0.18043,0.00014,17.20862]
[1778365470010,28.5,80754.57,0.01,0.18042,0.00014,17.20784]
[1778365475018,28.5,80754.67,0.01,0.1804,0.00014,17.20408]
[1778365480036,28.5,80754.74,0.01,0.18041,0.00014,17.20474]
[1778365485107,28.5,80754.42,0.01,0.18037,0.00014,17.20203]
[1778365490141,28.5,80755.69,0.01,0.18055,0.00014,17.21306]
[1778365495173,28.5,80755.69,0.01,0.18055,0.00014,17.21311]
[1778365500234,28.5,80755.67,0.01,0.18054,0.00014,17.21301]
[1778365505252,28.5,80756.29,0.01,0.18063,0.00014,17.21846]
[1778365510304,28.5,80755.92,0.01,0.18058,0.00014,17.21537]
[1778365515334,28.5,80754.56,0.01,0.18039,0.00014,17.2037]
[1778365520361,28.5,80754.48,0.01,0.18038,0.00014,17.20318]
[1778365525374,28.5,80754.48,0.01,0.18039,0.00014,17.20337]
[1778365530395,28.5,80754.95,0.01,0.18046,0.00014,17.20761]
[1778365535408,28.5,80754.01,0.01,0.18029,0.00014,17.19505]
[1778365537661,28.5,80754.14,0.01,0.18031,0.00014,17.19631]
[1778365538545,28.5,80754.14,0.01,0.18031,0.00014,17.1964]
[1778365539184,28.5,80754.14,0.01,0.18031,0.00014,17.1964]
[1778365539190,28.5,80754.14,0.01,0.18031,0.00014,17.1964]
[1778365540266,28.5,80754.14,0.01,0.18031,0.00014,17.19645]
[1778365541224,28.5,80754.14,0.01,0.18031,0.00014,17.19645]
[1778365541303,28.5,80753.67,0.01,0.18025,0.00014,17.19243]
[1778365541640,28.5,80753.67,0.01,0.18025,0.00014,17.19243]
[1778365541659,28.5,80753.67,0.01,0.18025,0.00014,17.19247]
[1778365548322,28.5,80755.32,0.01,0.18049,0.00014,17.20689]
[1778365553838,28.5,80755.36,0.01,0.18049,0.00014,17.20726]
[1778365553864,28.5,80755.36,0.01,0.18049,0.00014,17.20726]
[1778365554368,28.5,80755.36,0.01,0.18049,0.00014,17.20728]
[1778365557846,28.5,80761.16,0.01,0.18131,0.00014,17.25733]
[1778365558393,28.5,80760.97,0.01,0.18128,0.00014,17.25563]
[1778365563428,28.5,80760.58,0.01,0.18122,0.00014,17.25195]
[1778365570478,28.5,80761.7,0.01,0.18137,0.00014,17.26116]
[1778365577527,28.5,80760.54,0.01,0.1812,0.00014,17.2507]
[1778365583569,28.5,80761.65,0.01,0.18136,0.00014,17.26043]
[1778365590967,28.5,80762.68,0.01,0.18151,0.00014,17.26954]
[1778365597666,28.5,80761.72,0.01,0.18135,0.00014,17.25721]
[1778365602702,28.5,80761.48,0.01,0.18132,0.00014,17.25543]
[1778365607737,28.5,80761.87,0.01,0.18138,0.00014,17.25906]
[1778365614786,28.5,80760.34,0.01,0.18117,0.00014,17.24618]
[1778365619821,28.5,80755.75,0.01,0.18052,0.00014,17.20685]
[1778365624856,28.51,80755.44,0.01,0.18049,0.00014,17.20448]
[1778365629890,28.51,80754.06,0.01,0.1803,0.00014,17.19281]
[1778365634926,28.51,80753.23,0.01,0.18018,0.00014,17.18591]
[1778365639960,28.51,80750.45,0.01,0.1798,0.00014,17.16222]
[1778365650030,28.51,80750.4,0.01,0.1798,0.00014,17.16241]
[1778365656073,28.51,80747.96,0.01,0.17943,0.00014,17.13707]
[1778365662242,28.51,80747.38,0.01,0.17936,0.00014,17.13249]
[1778365668157,28.51,80747.01,0.01,0.17931,0.00014,17.12973]
[1778365673192,28.51,80746.61,0.01,0.17926,0.00014,17.12663]
[1778365679233,28.51,80746.64,0.01,0.17927,0.00014,17.12729]
[1778365684269,28.51,80754.48,0.01,0.18038,0.00014,17.19529]
[1778365689304,28.51,80755.62,0.01,0.18054,0.00014,17.20514]
[1778365695347,28.51,80755.44,0.01,0.18051,0.00014,17.20368]
[1778365700382,28.51,80756.42,0.01,0.18065,0.00014,17.21225]
[1778365705417,28.51,80757.85,0.01,0.18086,0.00014,17.2247]
[1778365710452,28.51,80758.3,0.01,0.18092,0.00014,17.2283]
[1778365718508,28.51,80758.65,0.01,0.18092,0.00014,17.2259]
[1778365725557,28.51,80759.66,0.01,0.18105,0.00014,17.23394]
[1778365730592,28.51,80759.85,0.01,0.18107,0.00014,17.23512]
[1778365735640,28.51,80759.81,0.01,0.18106,0.00014,17.23441]
[1778365741670,28.51,80756.98,0.01,0.18065,0.00014,17.20941]
[1778365746703,28.51,80757.01,0.01,0.18064,0.00014,17.20931]
[1778365752745,28.51,80756.5,0.01,0.18056,0.00014,17.20439]
[1778365757785,28.5,80757.02,0.01,0.18063,0.00014,17.2084]
[1778365762947,28.5,80757.88,0.01,0.18074,0.00014,17.21542]
[1778365770153,28.5,80758.19,0.01,0.18078,0.00014,17.21786]
[1778365776040,28.5,80760.33,0.01,0.18104,0.00014,17.2309]
[1778365784970,28.5,80760.33,0.01,0.18102,0.00014,17.23011]
[1778365791012,28.5,80759.82,0.01,0.18094,0.00014,17.22525]
[1778365796180,28.5,80753.77,0.01,0.18009,0.00014,17.17281]
[1778365800318,28.5,80736.62,0.01,0.17769,0.00014,17.0248]
[1778365806125,28.5,80728.92,0.01,0.17662,0.00014,16.95825]
[1778365811154,28.5,80729.95,0.01,0.17677,0.00014,16.96753]
[1778365814034,28.5,80730.93,0.01,0.1769,0.00014,16.97612]
[1778365814063,28.5,80730.93,0.01,0.1769,0.00014,16.97612]
[1778365819167,28.5,80728.03,0.01,0.17651,0.00014,16.95143]
[1778365825252,28.5,80731.0,0.01,0.17693,0.00014,16.97771]
[1778365835327,28.5,80732.71,0.01,0.17714,0.00014,16.98813]
[1778365840365,28.5,80734.18,0.01,0.17734,0.00014,17.00085]
[1778365844311,28.5,80731.1,0.01,0.17691,0.00014,16.97416]
[1778365844844,28.5,80717.57,0.01,0.17503,0.00014,16.85701]
[1778365844977,28.5,80717.57,0.01,0.17503,0.00014,16.85701]
[1778365845041,28.5,80717.57,0.01,0.17503,0.00014,16.85701]
[1778365845076,28.5,80717.57,0.01,0.17503,0.00014,16.85701]
[1778365845806,28.5,80717.57,0.01,0.17503,0.00014,16.85701]
[1778365845862,28.5,80699.1,0.01,0.17249,0.00014,16.69694]
[1778365846376,28.5,80699.1,0.01,0.17249,0.00014,16.69694]
[1778365846396,28.5,80699.1,0.01,0.17249,0.00014,16.69694]
[1778365846448,28.5,80693.5,0.01,0.17172,0.00014,16.64835]
[1778365846975,28.5,80693.5,0.01,0.17172,0.00014,16.64835]
[1778365846987,28.5,80693.5,0.01,0.17172,0.00014,16.64835]
[1778365847449,28.5,80693.49,0.01,0.17172,0.00014,16.64826]
[1778365850047,28.5,80693.33,0.01,0.1717,0.00014,16.64716]
[1778365850059,28.5,80693.33,0.01,0.1717,0.00014,16.64716]
[1778365850060,28.5,80693.33,0.01,0.1717,0.00014,16.64716]
[1778365850903,28.5,80693.33,0.01,0.17171,0.00014,16.64731]
[1778365854518,28.5,80692.58,0.01,0.17161,0.00014,16.64127]
[1778365854533,28.5,80692.58,0.01,0.17161,0.00014,16.64127]
[1778365854567,28.5,80691.62,0.01,0.17148,0.00014,16.6331]
[1778365861513,28.51,80690.17,0.01,0.17131,0.00014,16.62181]
[1778365862339,28.51,80690.17,0.01,0.17131,0.00014,16.62181]
[1778365865290,28.51,80692.95,0.01,0.17169,0.00014,16.6465]
[1778365865541,28.51,80692.95,0.01,0.1717,0.00014,16.64669]
[1778365870579,28.51,80695.58,0.01,0.17206,0.00014,16.66996]
[1778365875612,28.51,80694.7,0.01,0.17195,0.00014,16.66257]
[1778365880649,28.51,80696.52,0.01,0.1722,0.00014,16.6785]
[1778365885681,28.51,80697.61,0.01,0.17235,0.00014,16.68781]
[1778365890719,28.51,80699.27,0.01,0.17257,0.00014,16.70195]
[1778365895751,28.51,80696.23,0.01,0.17211,0.00014,16.67063]
[1778365900787,28.51,80694.75,0.01,0.17191,0.00014,16.65775]
[1778365905824,28.51,80693.51,0.01,0.17174,0.00014,16.647]
[1778365913882,28.51,80692.39,0.01,0.17159,0.00014,16.63745]
[1778365918915,28.51,80690.94,0.01,0.17139,0.00014,16.62507]
[1778365923996,28.51,80690.51,0.01,0.17134,0.00014,16.62156]
[1778365925963,28.51,80673.69,0.01,0.16905,0.00014,16.47568]
[1778365930999,28.51,80669.74,0.01,0.16852,0.00014,16.44167]
[1778365937168,28.51,80668.17,0.01,0.16833,0.00013,16.42899]
[1778365943088,28.51,80668.31,0.01,0.16836,0.00013,16.43085]
[1778365948123,28.51,80663.84,0.01,0.16776,0.00013,16.39284]
[1778365951508,28.51,80662.57,0.01,0.1676,0.00013,16.3821]
[1778365951569,28.51,80662.57,0.01,0.1676,0.00013,16.3821]
[1778365952822,28.51,80662.03,0.01,0.16749,0.00013,16.37293]
[1778365952925,28.52,80662.81,0.01,0.1676,0.00013,16.37985]
[1778365958193,28.52,80662.3,0.01,0.16755,0.00013,16.37635]
[1778365963228,28.52,80663.73,0.01,0.16775,0.00013,16.38952]
[1778365967378,28.52,80678.48,0.01,0.16975,0.00014,16.51789]
[1778365973297,28.52,80681.91,0.01,0.17023,0.00014,16.54822]
[1778365978333,28.52,80680.73,0.01,0.17008,0.00014,16.53866]
[1778365983368,28.52,80680.72,0.01,0.17008,0.00014,16.53917]
[1778365988403,28.52,80680.03,0.01,0.17,0.00014,16.53382]
[1778365993439,28.52,80678.4,0.01,0.16979,0.00014,16.5204]
[1778365998474,28.53,80676.7,0.01,0.16957,0.00014,16.50655]
[1778366003508,28.53,80677.1,0.01,0.16964,0.00014,16.51099]
[1778366009551,28.53,80676.58,0.01,0.16959,0.00014,16.50773]
[1778366017729,28.53,80674.48,0.01,0.16931,0.00014,16.487]
[1778366025665,28.54,80674.73,0.01,0.16938,0.00014,16.49136]
[1778366031708,28.54,80675.16,0.01,0.16946,0.00014,16.49672]
[1778366037873,28.54,80683.38,0.01,0.1706,0.00014,16.56934]
[1778366040879,28.55,80682.66,0.01,0.17051,0.00014,16.5635]
[1778366040957,28.55,80682.66,0.01,0.17051,0.00014,16.5635]
[1778366042799,28.55,80682.28,0.01,0.17046,0.00014,16.56063]
[1778366042859,28.55,80686.68,0.01,0.17106,0.00014,16.59895]
[1778366047888,28.55,80686.11,0.01,0.171,0.00014,16.59466]
[1778366053862,28.55,80696.32,0.01,0.1724,0.00014,16.68363]
[1778366058897,28.55,80697.09,0.01,0.17251,0.00014,16.69042]
[1778366063940,28.55,80697.48,0.01,0.17257,0.00014,16.69423]
[1778366068980,28.55,80703.1,0.01,0.17334,0.00014,16.74307]
[1778366070683,28.55,80706.91,0.01,0.17386,0.00014,16.7758]
[1778366070753,28.55,80706.91,0.01,0.17386,0.00014,16.7758]
[1778366072211,28.55,80712.33,0.01,0.17456,0.00014,16.81744]
[1778366072321,28.55,80712.33,0.01,0.17456,0.00014,16.81744]
[1778366073535,28.55,80720.08,0.01,0.17563,0.00014,16.88416]
[1778366074058,28.55,80727.25,0.01,0.17662,0.00014,16.94601]
[1778366078157,28.55,80738.22,0.01,0.17815,0.00014,17.04056]
[1778366080164,28.55,80738.22,0.01,0.17815,0.00014,17.04051]
[1778366081111,28.55,80740.0,0.01,0.17839,0.00014,17.05575]
[1778366087102,28.55,80736.11,0.01,0.17784,0.00014,17.02182]
[1778366089862,28.55,80732.31,0.01,0.17731,0.00014,16.98898]
[1778366095159,28.55,80733.94,0.01,0.17754,0.00014,17.00323]
[1778366099187,28.55,80745.4,0.01,0.17915,0.00014,17.10211]
[1778366104222,28.55,80739.53,0.01,0.17832,0.00014,17.05096]
[1778366109257,28.54,80739.21,0.01,0.17827,0.00014,17.04793]
[1778366114292,28.54,80739.65,0.01,0.17832,0.00014,17.05129]
[1778366119327,28.54,80739.49,0.01,0.17829,0.00014,17.0495]
[1778366124362,28.54,80739.31,0.01,0.17826,0.00014,17.04757]
[1778366129397,28.54,80739.16,0.01,0.17823,0.00014,17.04597]
[1778366134432,28.54,80738.57,0.01,0.17811,0.00014,17.03601]
[1778366139467,28.54,80738.66,0.01,0.17812,0.00014,17.03665]
[1778366148649,28.54,80738.84,0.01,0.17815,0.00014,17.03806]
[1778366154571,28.54,80738.91,0.01,0.17815,0.00014,17.03863]
[1778366161620,28.54,80739.01,0.01,0.17817,0.00014,17.03956]
[1778366167663,28.54,80737.14,0.01,0.17791,0.00014,17.02356]
[1778366172698,28.54,80737.73,0.01,0.178,0.00014,17.02887]
[1778366177396,28.54,80737.83,0.01,0.17801,0.00014,17.02987]
[1778366177456,28.54,80737.83,0.01,0.17801,0.00014,17.02987]
[1778366177899,28.54,80737.83,0.01,0.17801,0.00014,17.02987]
[1778366178163,28.54,80737.83,0.01,0.17801,0.00014,17.02987]
[1778366178179,28.54,80737.71,0.01,0.178,0.00014,17.02892]
[1778366179939,28.54,80737.71,0.01,0.178,0.00014,17.02896]
[1778366179964,28.54,80737.71,0.01,0.178,0.00014,17.029]
[1778366185346,28.54,80739.34,0.01,0.17823,0.00014,17.04326]
[1778366191833,28.54,80739.58,0.01,0.17823,0.00014,17.04108]
[1778366198383,28.54,80741.11,0.01,0.17845,0.00014,17.05456]
[1778366198385,28.54,80741.11,0.01,0.17845,0.00014,17.05456]
[1778366198473,28.54,80741.11,0.01,0.17845,0.00014,17.05469]
[1778366202039,28.54,80741.11,0.01,0.17846,0.00014,17.05486]
[1778366202459,28.54,80742.47,0.01,0.17865,0.00014,17.0667]
[1778366202845,28.54,80742.47,0.01,0.17865,0.00014,17.0668]
[1778366206556,28.55,80744.13,0.01,0.17889,0.00014,17.08143]
[1778366206605,28.55,80744.13,0.01,0.17889,0.00014,17.08151]
[1778366209863,28.55,80744.69,0.01,0.17897,0.00014,17.08652]
[1778366210643,28.55,80744.69,0.01,0.17897,0.00014,17.08661]
[1778366211216,28.55,80744.87,0.01,0.179,0.00014,17.08825]
[1778366212676,28.55,80744.87,0.01,0.179,0.00014,17.08833]
[1778366212704,28.55,80744.87,0.01,0.179,0.00014,17.08833]
[1778366212746,28.55,80744.97,0.01,0.17902,0.00014,17.08929]
[1778366214713,28.55,80744.97,0.01,0.17902,0.00014,17.08937]
[1778366215001,28.55,80744.25,0.01,0.17892,0.00014,17.08324]
[1778366218818,28.55,80744.25,0.01,0.17892,0.00014,17.08324]
[1778366219141,28.55,80735.0,0.01,0.17763,0.00014,17.00376]
[1778366220201,28.55,80735.0,0.01,0.17763,0.00014,17.00376]
[1778366220876,28.55,80732.35,0.01,0.17726,0.00014,16.98096]
[1778366220879,28.55,80732.35,0.01,0.17726,0.00014,16.98096]
[1778366221067,28.55,80731.79,0.01,0.17719,0.00014,16.97632]
[1778366222911,28.55,80731.79,0.01,0.17719,0.00014,16.97654]
[1778366222916,28.55,80731.79,0.01,0.17719,0.00014,16.97654]
[1778366223311,28.55,80732.49,0.01,0.1773,0.00014,16.98303]
[1778366226580,28.55,80733.35,0.01,0.17742,0.00014,16.99087]
[1778366227202,28.55,80732.79,0.01,0.17735,0.00014,16.98624]
[1778366229014,28.55,80732.25,0.01,0.17728,0.00014,16.98169]
[1778366229026,28.55,80732.25,0.01,0.17728,0.00014,16.98169]
[1778366231065,28.55,80730.79,0.01,0.17707,0.00014,16.96915]
[1778366231136,28.55,80730.79,0.01,0.17707,0.00014,16.9691]
[1778366236213,28.55,80729.28,0.01,0.17686,0.00014,16.9559]
[1778366242189,28.55,80726.41,0.01,0.17646,0.00014,16.93081]
[1778366249353,28.55,80724.12,0.01,0.17613,0.00014,16.91071]
[1778366257499,28.55,80723.18,0.01,0.17596,0.00014,16.89781]
[1778366264344,28.55,80722.0,0.01,0.17579,0.00014,16.88724]
[1778366269492,28.55,80725.53,0.01,0.17628,0.00014,16.91746]
[1778366275419,28.55,80725.37,0.01,0.17625,0.00014,16.91571]
[1778366280454,28.55,80728.77,0.01,0.17672,0.00014,16.94457]
[1778366288511,28.54,80727.47,0.01,0.17652,0.00014,16.93245]
[1778366294553,28.54,80726.71,0.01,0.1764,0.00014,16.92521]
[1778366299702,28.54,80726.16,0.01,0.17632,0.00014,16.91982]
[1778366305630,28.54,80724.35,0.01,0.17605,0.00014,16.90343]
[1778366310665,28.54,80727.39,0.01,0.17646,0.00014,16.92904]
[1778366317295,28.54,80730.42,0.01,0.17684,0.00014,16.95005]
[1778366322749,28.54,80737.37,0.01,0.17779,0.00014,17.00896]
[1778366327784,28.53,80737.65,0.01,0.17781,0.00014,17.01043]
[1778366335113,28.53,80736.77,0.01,0.17768,0.00014,17.00205]
[1778366335154,28.53,80736.77,0.01,0.17768,0.00014,17.00205]
[1778366335406,28.53,80736.77,0.01,0.17768,0.00014,17.00205]
[1778366336109,28.53,80736.94,0.01,0.17769,0.00014,17.00273]
[1778366342889,28.53,80738.1,0.01,0.17783,0.00014,17.01129]
[1778366347923,28.53,80737.96,0.01,0.17779,0.00014,17.00904]
[1778366352959,28.52,80742.09,0.01,0.17835,0.00014,17.04358]
[1778366357994,28.52,80743.79,0.01,0.17857,0.00014,17.05706]
[1778366364037,28.52,80743.9,0.01,0.17856,0.00014,17.0565]
[1778366370193,28.52,80743.23,0.01,0.17844,0.00014,17.04928]
[1778366376122,28.51,80743.45,0.01,0.17841,0.00014,17.04515]
[1778366381155,28.51,80743.11,0.01,0.17834,0.00014,17.04108]
[1778366386190,28.51,80742.38,0.01,0.17822,0.00014,17.03367]
[1778366393756,28.51,80742.23,0.01,0.17819,0.00014,17.03153]
[1778366400404,28.5,80741.69,0.01,0.17808,0.00014,17.02478]
[1778366406330,28.5,80740.85,0.01,0.17794,0.00014,17.01634]
[1778366406906,28.5,80740.85,0.01,0.17794,0.00014,17.01634]
[1778366406954,28.5,80740.85,0.01,0.17794,0.00014,17.01634]
[1778366406965,28.5,80740.85,0.01,0.17794,0.00014,17.01634]
[1778366407340,28.5,80740.73,0.01,0.17792,0.00014,17.01512]
[1778366410921,28.5,80739.87,0.01,0.17779,0.00014,17.00715]
[1778366411365,28.5,80739.87,0.01,0.17779,0.00014,17.00698]
[1778366416400,28.5,80741.0,0.01,0.17793,0.00014,17.01584]
[1778366421436,28.5,80740.98,0.01,0.17792,0.00014,17.01476]
[1778366427478,28.49,80740.26,0.01,0.1778,0.00014,17.00746]
[1778366432557,28.49,80740.36,0.01,0.17776,0.00014,17.00267]
[1778366438559,28.49,80741.0,0.01,0.17783,0.00014,17.00719]
[1778366444597,28.49,80741.21,0.01,0.17784,0.00014,17.00799]
[1778366450757,28.49,80741.59,0.01,0.17788,0.00014,17.01026]
[1778366456682,28.48,80741.32,0.01,0.17783,0.00014,17.00692]
[1778366464741,28.48,80741.39,0.01,0.17781,0.00014,17.00623]
[1778366470897,28.48,80742.3,0.01,0.17792,0.00014,17.01309]
[1778366476824,28.48,80741.71,0.01,0.17782,0.00014,17.00699]
[1778366481859,28.48,80741.54,0.01,0.17779,0.00014,17.00472]
[1778366488909,28.47,80741.91,0.01,0.17782,0.00014,17.00682]
[1778366493944,28.47,80741.82,0.01,0.17776,0.00014,17.00062]
[1778366498978,28.47,80742.15,0.01,0.17779,0.00014,17.0027]
[1778366504013,28.47,80748.1,0.01,0.17861,0.00014,17.05332]
[1778366509049,28.47,80750.6,0.01,0.17895,0.00014,17.07394]
[1778366511215,28.47,80750.49,0.01,0.17893,0.00014,17.07275]
[1778366511555,28.47,80750.49,0.01,0.17893,0.00014,17.07275]
[1778366511557,28.47,80750.49,0.01,0.17893,0.00014,17.07275]
[1778366511590,28.47,80750.49,0.01,0.17893,0.00014,17.07275]
[1778366511557,28.47,80754.07,0.01,0.17943,0.00014,17.10349]
[1778366512075,28.47,80754.29,0.01,0.17945,0.00014,17.10516]
[1778366513100,28.47,80754.29,0.01,0.17945,0.00014,17.10516]
[1778366513123,28.47,80767.66,0.01,0.18134,0.00014,17.2205]
[1778366515096,28.46,80757.72,0.01,0.17992,0.00014,17.13387]
[1778366516042,28.46,80757.72,0.01,0.17992,0.00014,17.13387]
[1778366516074,28.46,80757.72,0.01,0.17992,0.00014,17.13387]
[1778366516175,28.46,80753.78,0.01,0.17936,0.00014,17.09964]
[1778366519603,28.46,80756.43,0.01,0.17973,0.00014,17.12238]
[1778366519609,28.46,80756.43,0.01,0.17973,0.00014,17.12238]
[1778366520131,28.46,80766.65,0.01,0.18118,0.00014,17.21096]
[1778366520929,28.46,80766.65,0.01,0.18118,0.00014,17.21096]
[1778366521612,28.46,80770.09,0.01,0.18167,0.00014,17.24071]
[1778366522598,28.46,80770.09,0.01,0.18167,0.00014,17.24071]
[1778366522628,28.46,80770.09,0.01,0.18167,0.00014,17.24071]
[1778366523686,28.46,80770.09,0.01,0.18167,0.00014,17.24069]
[1778366524601,28.46,80769.2,0.01,0.18154,0.00014,17.23274]
[1778366529615,28.46,80774.98,0.01,0.18234,0.00014,17.28158]
[1778366534643,28.46,80776.53,0.01,0.18253,0.00014,17.29298]
[1778366539698,28.45,80776.84,0.01,0.18254,0.00014,17.29388]
[1778366544734,28.45,80775.59,0.01,0.18233,0.00014,17.28123]
[1778366549751,28.45,80778.18,0.01,0.18267,0.00014,17.30188]
[1778366554752,28.44,80787.15,0.01,0.18388,0.00014,17.3724]
[1778366559756,28.44,80787.84,0.01,0.18395,0.00014,17.37667]
[1778366564793,28.43,80788.51,0.01,0.184,0.00014,17.38002]
[1778366569833,28.43,80788.96,0.01,0.18403,0.00014,17.38192]
[1778366574849,28.43,80788.15,0.01,0.18389,0.00014,17.37336]
[1778366579882,28.42,80795.0,0.01,0.18483,0.00014,17.43009]
[1778366584884,28.42,80794.69,0.01,0.18476,0.00014,17.42577]
[1778366589916,28.41,80803.08,0.01,0.18592,0.00014,17.49565]
[1778366594958,28.41,80804.12,0.01,0.18604,0.00014,17.50274]
[1778366600037,28.41,80804.42,0.01,0.18604,0.00014,17.50298]
[1778366605064,28.4,80806.08,0.01,0.18624,0.00014,17.51452]
[1778366610095,28.4,80807.46,0.01,0.1864,0.00014,17.52418]
[1778366615110,28.39,80806.02,0.01,0.18612,0.00014,17.5051]
[1778366620143,28.39,80804.58,0.01,0.18588,0.00014,17.49062]
[1778366625166,28.38,80803.38,0.01,0.18567,0.00014,17.47826]
[1778366630214,28.38,80801.93,0.01,0.18543,0.00014,17.46375]
[1778366635243,28.38,80801.12,0.01,0.18527,0.00014,17.45432]
[1778366640330,28.37,80801.4,0.01,0.18526,0.00014,17.454]
[1778366645384,28.36,80800.14,0.01,0.18503,0.00014,17.44037]
[1778366650385,28.36,80800.01,0.01,0.18498,0.00014,17.43705]
[1778366655392,28.35,80800.35,0.01,0.18498,0.00014,17.43723]
[1778366660408,28.35,80794.53,0.01,0.18409,0.00014,17.38406]
[1778366665417,28.34,80795.34,0.01,0.18417,0.00014,17.38859]
[1778366670457,28.34,80795.47,0.01,0.18415,0.00014,17.3873]
[1778366675466,28.33,80790.04,0.01,0.18328,0.00014,17.33289]
[1778366680477,28.33,80790.77,0.01,0.18336,0.00014,17.33731]
[1778366685487,28.33,80792.63,0.01,0.18359,0.00014,17.35164]
[1778366690494,28.32,80792.63,0.01,0.18356,0.00014,17.34986]
[1778366695532,28.32,80794.34,0.01,0.18378,0.00014,17.36294]
[1778366700586,28.32,80794.34,0.01,0.18375,0.00014,17.36122]
[1778366705587,28.31,80795.49,0.01,0.18389,0.00014,17.3695]
[1778366710589,28.31,80795.69,0.01,0.18389,0.00014,17.36958]
[1778366715643,28.31,80795.88,0.01,0.18389,0.00014,17.3699]
[1778366720696,28.3,80795.58,0.01,0.18381,0.00014,17.36531]
[1778366725715,28.3,80795.63,0.01,0.1838,0.00014,17.36442]
[1778366730772,28.3,80795.63,0.01,0.18376,0.00014,17.36241]
[1778366735772,28.29,80796.37,0.01,0.18381,0.00014,17.36251]
[1778366740810,28.29,80796.37,0.01,0.18378,0.00014,17.36081]
[1778366745814,28.29,80796.3,0.01,0.18374,0.00014,17.35852]
[1778366750867,28.28,80796.3,0.01,0.18372,0.00014,17.35717]
[1778366755885,28.28,80796.17,0.01,0.18366,0.00014,17.35403]
[1778366760905,28.28,80796.17,0.01,0.18364,0.00014,17.3527]
[1778366765931,28.27,80796.55,0.01,0.18366,0.00014,17.35401]
[1778366770938,28.27,80796.43,0.01,0.18362,0.00014,17.35131]
[1778366775967,28.27,80797.79,0.01,0.18378,0.00014,17.36109]
[1778366780999,28.26,80797.59,0.01,0.18372,0.00014,17.35765]
[1778366786026,28.26,80797.54,0.01,0.18368,0.00014,17.35554]
[1778366791060,28.26,80797.1,0.01,0.18359,0.00014,17.35006]
[1778366796065,28.25,80797.07,0.01,0.18353,0.00014,17.34387]
[1778366801066,28.25,80794.42,0.01,0.18312,0.00014,17.31926]
[1778366806103,28.25,80794.42,0.01,0.18309,0.00014,17.31753]
[1778366811143,28.25,80794.81,0.01,0.18312,0.00014,17.31948]
[1778366816189,28.24,80794.88,0.01,0.18311,0.00014,17.31865]
[1778366821197,28.24,80794.96,0.01,0.1831,0.00014,17.31791]
[1778366826213,28.24,80795.51,0.01,0.18315,0.00014,17.32127]
[1778366831216,28.23,80795.63,0.01,0.18315,0.00014,17.32116]
[1778366835031,28.23,80784.0,0.01,0.18146,0.00014,17.21855]
[1778366840060,28.23,80785.08,0.01,0.1816,0.00014,17.22728]
[1778366845084,28.23,80786.02,0.01,0.18172,0.00014,17.23437]
[1778366850101,28.23,80787.02,0.01,0.18185,0.00014,17.24211]
[1778366855138,28.22,80786.54,0.01,0.18172,0.00014,17.23226]
[1778366860149,28.22,80785.91,0.01,0.18162,0.00014,17.22592]
[1778366865180,28.22,80785.73,0.01,0.18157,0.00014,17.22304]
[1778366870228,28.22,80785.73,0.01,0.18155,0.00014,17.22194]
[1778366875282,28.22,80784.57,0.01,0.18137,0.00014,17.2107]
[1778366880291,28.21,80783.68,0.01,0.18122,0.00014,17.20179]
[1778366885333,28.21,80783.68,0.01,0.1812,0.00014,17.20066]
[1778366890358,28.21,80783.96,0.01,0.18122,0.00014,17.20199]
[1778366895371,28.21,80783.93,0.01,0.1812,0.00014,17.2008]
[1778366899331,28.21,80783.93,0.01,0.18119,0.00014,17.19988]
[1778366899358,28.21,80783.93,0.01,0.18119,0.00014,17.19988]
[1778366899364,28.21,80783.93,0.01,0.18119,0.00014,17.19988]
[1778366900053,28.21,80783.93,0.01,0.18118,0.00014,17.19942]
[1778366901390,28.21,80783.93,0.01,0.18118,0.00014,17.19942]
[1778366901485,28.2,80783.93,0.01,0.18118,0.00014,17.19919]
[1778366908855,28.2,80784.13,0.01,0.18118,0.00014,17.19931]
[1778366914034,28.2,80786.15,0.01,0.18141,0.00014,17.21089]
[1778366915316,28.2,80786.15,0.01,0.18141,0.00014,17.21089]
[1778366915338,28.2,80786.15,0.01,0.18141,0.00014,17.21089]
[1778366915419,28.2,80786.15,0.01,0.1814,0.00014,17.21066]
[1778366917513,28.2,80786.15,0.01,0.1814,0.00014,17.21066]
[1778366917565,28.2,80786.15,0.01,0.1814,0.00014,17.2102]
[1778366922953,28.2,80788.52,0.01,0.18172,0.00014,17.22972]
[1778366927988,28.19,80783.32,0.01,0.18095,0.00014,17.18341]
[1778366935044,28.19,80784.54,0.01,0.18111,0.00014,17.19275]
[1778366940076,28.19,80778.04,0.01,0.18016,0.00014,17.13521]
[1778366945020,28.19,80777.56,0.01,0.18008,0.00014,17.13034]
[1778366945047,28.19,80777.56,0.01,0.18008,0.00014,17.13034]
[1778366945111,28.19,80777.55,0.01,0.18008,0.00014,17.13008]
[1778366948012,28.19,80777.38,0.01,0.18005,0.00014,17.12824]
[1778366948018,28.19,80777.38,0.01,0.18005,0.00014,17.12824]
[1778366948021,28.19,80777.38,0.01,0.18005,0.00014,17.12824]
[1778366948130,28.19,80776.99,0.01,0.17999,0.00014,17.12466]
[1778366953458,28.19,80777.13,0.01,0.18,0.00014,17.1252]
[1778366955384,28.19,80776.44,0.01,0.1799,0.00014,17.11884]
[1778366956121,28.18,80776.46,0.01,0.17989,0.00014,17.11868]
[1778366956143,28.18,80776.46,0.01,0.17989,0.00014,17.11868]
[1778366956171,28.18,80776.46,0.01,0.17989,0.00014,17.11868]
[1778366957941,28.18,80776.22,0.01,0.17986,0.00014,17.11658]
[1778366958027,28.18,80775.65,0.01,0.17978,0.00014,17.11144]
[1778366964435,28.18,80775.61,0.01,0.17975,0.00014,17.11003]
[1778366970285,28.18,80775.48,0.01,0.17972,0.00014,17.10796]
[1778366975320,28.18,80775.65,0.01,0.17969,0.00014,17.10403]
[1778366980354,28.18,80773.33,0.01,0.17935,0.00014,17.08309]
[1778366987596,28.18,80773.78,0.01,0.1794,0.00014,17.0861]
[1778366993448,28.17,80773.72,0.01,0.17938,0.00014,17.08477]
[1778366998479,28.17,80773.82,0.01,0.17938,0.00014,17.08496]
[1778367003516,28.17,80773.71,0.01,0.17935,0.00014,17.08331]
[1778367008552,28.17,80774.03,0.01,0.17939,0.00014,17.08541]
[1778367013586,28.17,80773.82,0.01,0.17935,0.00014,17.08288]
[1778367019628,28.17,80773.96,0.01,0.17935,0.00014,17.08331]
[1778367024663,28.17,80774.11,0.01,0.17936,0.00014,17.084]
[1778367032723,28.16,80774.49,0.01,0.17937,0.00014,17.08173]
[1778367037947,28.16,80774.55,0.01,0.17937,0.00014,17.08171]
[1778367043797,28.16,80774.57,0.01,0.17936,0.00014,17.08125]
[1778367048832,28.16,80774.63,0.01,0.17936,0.00014,17.08129]
[1778367054874,28.16,80774.92,0.01,0.17939,0.00014,17.08324]
[1778367063937,28.16,80774.68,0.01,0.17933,0.00014,17.07934]
[1778367068973,28.15,80774.78,0.01,0.17932,0.00014,17.07883]
[1778367074008,28.15,80774.77,0.01,0.17929,0.00014,17.07736]
[1778367079045,28.15,80774.98,0.01,0.1793,0.00014,17.07784]
[1778367085085,28.15,80775.13,0.01,0.17929,0.00014,17.07753]
[1778367090120,28.14,80775.14,0.01,0.17927,0.00014,17.07628]
[1778367096162,28.14,80775.03,0.01,0.1792,0.00014,17.06911]
[1778367101196,28.14,80775.08,0.01,0.17918,0.00014,17.06825]
[1778367107242,28.13,80775.12,0.01,0.17916,0.00014,17.067]
[1778367112275,28.13,80774.98,0.01,0.17911,0.00014,17.06417]
[1778367117310,28.13,80776.01,0.01,0.17924,0.00014,17.07178]
[1778367124359,28.13,80775.62,0.01,0.17915,0.00014,17.06653]
[1778367129394,28.12,80775.65,0.01,0.17913,0.00014,17.06552]
[1778367134429,28.12,80775.5,0.01,0.17909,0.00014,17.06294]
[1778367139464,28.12,80775.53,0.01,0.17907,0.00014,17.06194]
[1778367144499,28.12,80775.47,0.01,0.17904,0.00014,17.06016]
[1778367149534,28.11,80775.29,0.01,0.179,0.00014,17.05733]
[1778367154569,28.11,80775.16,0.01,0.17892,0.00014,17.05034]
[1778367159603,28.11,80775.15,0.01,0.1789,0.00014,17.04905]
[1778367164639,28.11,80775.46,0.01,0.17893,0.00014,17.05058]
[1778367169674,28.1,80775.71,0.01,0.17894,0.00014,17.05157]
[1778367174709,28.1,80783.9,0.01,0.18009,0.00014,17.12221]
[1778367179744,28.1,80786.57,0.01,0.18046,0.00014,17.14481]
[1778367184853,28.1,80782.92,0.01,0.17992,0.00014,17.11189]
[1778367189233,28.1,80783.01,0.01,0.17993,0.00014,17.11249]
[1778367189334,28.1,80783.01,0.01,0.17993,0.00014,17.11214]
[1778367191273,28.1,80785.65,0.01,0.18031,0.00014,17.13526]
[1778367191350,28.1,80785.65,0.01,0.1803,0.00014,17.13507]
[1778367199079,28.1,80787.13,0.01,0.1805,0.00014,17.14726]
[1778367203553,28.1,80788.61,0.01,0.18071,0.00014,17.15977]
[1778367203912,28.09,80788.99,0.01,0.18076,0.00014,17.16298]
[1778367209149,28.09,80790.14,0.01,0.18091,0.00014,17.17244]
[1778367214244,28.09,80790.14,0.01,0.18087,0.00014,17.16718]
[1778367220940,28.09,80791.54,0.01,0.18106,0.00014,17.17884]
[1778367226699,28.09,80791.62,0.01,0.18106,0.00014,17.17918]
[1778367228213,28.09,80791.88,0.01,0.18109,0.00014,17.18071]
[1778367228228,28.09,80791.88,0.01,0.18109,0.00014,17.18071]
[1778367233237,28.09,80783.2,0.01,0.17983,0.00014,17.10396]
[1778367235193,28.09,80781.86,0.01,0.17964,0.00014,17.09195]
[1778367235241,28.09,80781.86,0.01,0.17964,0.00014,17.09195]
[1778367235279,28.09,80780.7,0.01,0.17947,0.00014,17.08178]
[1778367236367,28.09,80780.7,0.01,0.17947,0.00014,17.08178]
[1778367236382,28.09,80780.7,0.01,0.17947,0.00014,17.08178]
[1778367237360,28.09,80773.84,0.01,0.17848,0.00014,17.02123]
[1778367239852,28.09,80770.77,0.01,0.17805,0.00014,16.99418]
[1778367240415,28.09,80770.88,0.01,0.17806,0.00014,16.99495]
[1778367245429,28.09,80768.76,0.01,0.17775,0.00014,16.97606]
[1778367250452,28.08,80766.01,0.01,0.17735,0.00014,16.95141]
[1778367255500,28.08,80765.55,0.01,0.17728,0.00014,16.94691]
[1778367260512,28.08,80760.96,0.01,0.17662,0.00014,16.90632]
[1778367265527,28.08,80757.82,0.01,0.17617,0.00014,16.87844]
[1778367270545,28.08,80757.82,0.01,0.17617,0.00014,16.87812]
[1778367275556,28.08,80752.06,0.01,0.17531,0.00014,16.82253]
[1778367280570,28.08,80746.48,0.01,0.17453,0.00014,16.77332]
[1778367285596,28.08,80743.89,0.01,0.17416,0.00014,16.75058]
[1778367290628,28.08,80738.37,0.01,0.17338,0.00014,16.70135]
[1778367295669,28.08,80735.87,0.01,0.17301,0.00014,16.67849]
[1778367300687,28.08,80732.17,0.01,0.17249,0.00014,16.6455]
[1778367305694,28.08,80729.26,0.01,0.17208,0.00014,16.61951]
[1778367310716,28.08,80728.15,0.01,0.17192,0.00014,16.60951]
[1778367315734,28.08,80724.75,0.01,0.17144,0.00014,16.57946]
[1778367320783,28.08,80723.92,0.01,0.17133,0.00014,16.57219]
[1778367325798,28.08,80723.2,0.01,0.17123,0.00014,16.56596]
[1778367330846,28.08,80721.85,0.01,0.17104,0.00014,16.55425]
[1778367335858,28.08,80721.07,0.01,0.1709,0.00014,16.54294]
[1778367340877,28.08,80719.24,0.01,0.17066,0.00014,16.52748]
[1778367345937,28.08,80719.42,0.01,0.17071,0.00014,16.53074]
[1778367349551,28.08,80731.36,0.01,0.17239,0.00014,16.63677]
[1778367352575,28.08,80740.92,0.01,0.17374,0.00014,16.72196]
[1778367357591,28.09,80741.29,0.01,0.17381,0.00014,16.72612]
[1778367362611,28.09,80742.16,0.01,0.17394,0.00014,16.73415]
[1778367367617,28.09,80735.05,0.01,0.17295,0.00014,16.6718]
[1778367372620,28.09,80728.13,0.01,0.17198,0.00014,16.61107]
[1778367377644,28.09,80726.78,0.01,0.1718,0.00014,16.59937]
[1778367382664,28.09,80726.71,0.01,0.1718,0.00014,16.5994]
[1778367387676,28.09,80726.82,0.01,0.17183,0.00014,16.60149]
[1778367392694,28.09,80726.5,0.01,0.17177,0.00014,16.59519]
[1778367397720,28.1,80726.87,0.01,0.17184,0.00014,16.5997]
[1778367402754,28.1,80725.99,0.01,0.17174,0.00014,16.59324]
[1778367407809,28.1,80726.23,0.01,0.1718,0.00014,16.59671]
[1778367412833,28.1,80726.51,0.01,0.17185,0.00014,16.60025]
[1778367417857,28.11,80726.51,0.01,0.17188,0.00014,16.60187]
[1778367418690,28.11,80726.51,0.01,0.17188,0.00014,16.60187]
[1778367419415,28.11,80726.51,0.01,0.17188,0.00014,16.60214]
[1778367421429,28.11,80736.3,0.01,0.17326,0.00014,16.68889]
[1778367427096,28.11,80736.93,0.01,0.17336,0.00014,16.69526]
[1778367427471,28.11,80736.81,0.01,0.17336,0.00014,16.69503]
[1778367432478,28.11,80737.15,0.01,0.17342,0.00014,16.69883]
[1778367440561,28.11,80736.64,0.01,0.17336,0.00014,16.69522]
[1778367449625,28.12,80736.93,0.01,0.17342,0.00014,16.69871]
[1778367454872,28.12,80737.4,0.01,0.17345,0.00014,16.69863]
[1778367460702,28.12,80737.6,0.01,0.17349,0.00014,16.7009]
[1778367469765,28.12,80737.2,0.01,0.17345,0.00014,16.69815]
[1778367475012,28.12,80737.45,0.01,0.1735,0.00014,16.70115]
[1778367482856,28.12,80737.59,0.01,0.17354,0.00014,16.70409]
[1778367492927,28.13,80737.56,0.01,0.17357,0.00014,16.70595]
[1778367498969,28.13,80737.69,0.01,0.1736,0.00014,16.70782]
[1778367504570,28.13,80737.82,0.01,0.17363,0.00014,16.70926]
[1778367515292,28.13,80737.85,0.01,0.17364,0.00014,16.7075]
[1778367516295,28.13,80737.85,0.01,0.17364,0.00014,16.7075]
[1778367516374,28.13,80737.85,0.01,0.17364,0.00014,16.70772]
[1778367525362,28.14,80737.92,0.01,0.17368,0.00014,16.71037]
[1778367531194,28.14,80737.91,0.01,0.17371,0.00014,16.71176]
[1778367539251,28.14,80738.83,0.01,0.17387,0.00014,16.72184]
[1778367544289,28.15,80738.21,0.01,0.1738,0.00014,16.7177]
[1778367549324,28.15,80738.12,0.01,0.17381,0.00014,16.71822]
[1778367554359,28.15,80737.13,0.01,0.17369,0.00014,16.7106]
[1778367555572,28.15,80727.65,0.01,0.17237,0.00014,16.62734]
[1778367562415,28.15,80727.17,0.01,0.1723,0.00014,16.62314]
[1778367571729,28.15,80727.81,0.01,0.17239,0.00014,16.62903]
[1778367577520,28.15,80725.19,0.01,0.17201,0.00014,16.60274]
[1778367585782,28.16,80723.44,0.01,0.17182,0.00014,16.59017]
[1778367590542,28.16,80723.0,0.01,0.17177,0.00014,16.58697]
[1778367590556,28.16,80722.85,0.01,0.17176,0.00014,16.58631]
[1778367596661,28.17,80722.57,0.01,0.17175,0.00014,16.5858]
[1778367597423,28.17,80722.57,0.01,0.17175,0.00014,16.5858]
[1778367597453,28.17,80722.57,0.01,0.17175,0.00014,16.5858]
[1778367597788,28.17,80722.57,0.01,0.17175,0.00014,16.5858]
[1778367597866,28.17,80727.01,0.01,0.17237,0.00014,16.62506]
[1778367598673,28.17,80741.22,0.01,0.17436,0.00014,16.74994]
[1778367603447,28.17,80738.89,0.01,0.17404,0.00014,16.72987]
[1778367603485,28.17,80738.89,0.01,0.17404,0.00014,16.72987]
[1778367604872,28.17,80735.25,0.01,0.17353,0.00014,16.69805]
[1778367605724,28.17,80735.38,0.01,0.17355,0.00014,16.69927]
[1778367608931,28.17,80738.91,0.01,0.17405,0.00014,16.73044]
[1778367608955,28.17,80738.91,0.01,0.17405,0.00014,16.73044]
[1778367610401,28.17,80742.99,0.01,0.17462,0.00014,16.76624]
[1778367610759,28.17,80745.37,0.01,0.17496,0.00014,16.78729]
[1778367615794,28.17,80750.2,0.01,0.17565,0.00014,16.83039]
[1778367617149,28.17,80751.06,0.01,0.17577,0.00014,16.83792]
[1778367617212,28.17,80751.06,0.01,0.17577,0.00014,16.83803]
[1778367621409,28.17,80752.91,0.01,0.17604,0.00014,16.85454]
[1778367621507,28.17,80753.31,0.01,0.1761,0.00014,16.85814]
[1778367626871,28.17,80759.12,0.01,0.17693,0.00014,16.90937]
[1778367632263,28.17,80761.19,0.01,0.17722,0.00014,16.92763]
[1778367632299,28.17,80761.19,0.01,0.17722,0.00014,16.92763]
[1778367632685,28.17,80761.19,0.01,0.17722,0.00014,16.92763]
[1778367632773,28.17,80762.15,0.01,0.17732,0.00014,16.93141]
[1778367633593,28.17,80772.07,0.01,0.17873,0.00014,17.01821]
[1778367634282,28.17,80772.07,0.01,0.17873,0.00014,17.01821]
[1778367634338,28.17,80772.07,0.01,0.17873,0.00014,17.01821]
[1778367634990,28.17,80775.32,0.01,0.17919,0.00014,17.04655]
[1778367635061,28.17,80775.32,0.01,0.17919,0.00014,17.04655]
[1778367640970,28.17,80781.71,0.01,0.18009,0.00014,17.10172]
[1778367646219,28.17,80792.35,0.01,0.1816,0.00014,17.19376]
[1778367652050,28.17,80787.55,0.01,0.18089,0.00014,17.15061]
[1778367657085,28.17,80789.23,0.01,0.18112,0.00014,17.16444]
[1778367662120,28.16,80790.32,0.01,0.18126,0.00014,17.17312]
[1778367667172,28.16,80792.08,0.01,0.1815,0.00014,17.18765]
[1778367672206,28.16,80792.88,0.01,0.1816,0.00014,17.19377]
[1778367677242,28.16,80794.57,0.01,0.18183,0.00014,17.20765]
[1778367682277,28.16,80795.46,0.01,0.18194,0.00014,17.21455]
[1778367687312,28.15,80797.32,0.01,0.1822,0.00014,17.2299]
[1778367692347,28.15,80798.23,0.01,0.18228,0.00014,17.23225]
[1778367697382,28.15,80798.43,0.01,0.18229,0.00014,17.23309]
[1778367704432,28.15,80798.0,0.01,0.18221,0.00014,17.22812]
[1778367709466,28.15,80799.54,0.01,0.18241,0.00014,17.24074]
[1778367714502,28.15,80800.92,0.01,0.1826,0.00014,17.25187]
[1778367719537,28.14,80800.47,0.01,0.18252,0.00014,17.24707]
[1778367724572,28.14,80800.09,0.01,0.18245,0.00014,17.24291]
[1778367732631,28.14,80799.72,0.01,0.18237,0.00014,17.23837]
[1778367737667,28.14,80800.27,0.01,0.18244,0.00014,17.24234]
[1778367744715,28.14,80800.23,0.01,0.18241,0.00014,17.24081]
[1778367749751,28.13,80799.9,0.01,0.18235,0.00014,17.23711]
[1778367754786,28.13,80799.91,0.01,0.1823,0.00014,17.23174]
[1778367759822,28.13,80799.51,0.01,0.18223,0.00014,17.22746]
[1778367767877,28.13,80799.22,0.01,0.18217,0.00014,17.22372]
[1778367775933,28.13,80799.05,0.01,0.18212,0.00014,17.22092]
[1778367784996,28.12,80798.63,0.01,0.18204,0.00014,17.21599]
[1778367789648,28.12,80798.47,0.01,0.18201,0.00014,17.21431]
[1778367789882,28.12,80798.57,0.01,0.18202,0.00014,17.21491]
[1778367791178,28.12,80798.2,0.01,0.18197,0.00014,17.21141]
[1778367791386,28.12,80797.83,0.01,0.18191,0.00014,17.20817]
[1778367793744,28.12,80797.83,0.01,0.18191,0.00014,17.20817]
[1778367793768,28.12,80798.14,0.01,0.18195,0.00014,17.21062]
[1778367801108,28.12,80798.17,0.01,0.18194,0.00014,17.20983]
[1778367806144,28.12,80799.77,0.01,0.18216,0.00014,17.22312]
[1778367811535,28.12,80804.43,0.01,0.18282,0.00014,17.26308]
[1778367812700,28.12,80810.1,0.01,0.1836,0.00015,17.30777]
[1778367812738,28.12,80810.1,0.01,0.1836,0.00015,17.30777]
[1778367817764,28.12,80810.9,0.01,0.18371,0.00015,17.3141]
[1778367821843,28.11,80809.14,0.01,0.18343,0.00014,17.29768]
[1778367821903,28.11,80809.14,0.01,0.18343,0.00014,17.29768]
[1778367821935,28.11,80808.47,0.01,0.18333,0.00014,17.29131]
[1778367822211,28.11,80808.47,0.01,0.18333,0.00014,17.29131]
[1778367822242,28.11,80808.47,0.01,0.18333,0.00014,17.29131]
[1778367822338,28.11,80808.47,0.01,0.18333,0.00014,17.29131]
[1778367822377,28.11,80817.88,0.01,0.18469,0.00015,17.37323]
[1778367823821,28.11,80829.43,0.01,0.18637,0.00015,17.47375]
[1778367825264,28.11,80833.21,0.01,0.18692,0.00015,17.50636]
[1778367825939,28.11,80832.64,0.01,0.18683,0.00015,17.50093]
[1778367828051,28.11,80826.78,0.01,0.18594,0.00015,17.44834]
[1778367828112,28.11,80826.78,0.01,0.18594,0.00015,17.44834]
[1778367828756,28.11,80826.78,0.01,0.18594,0.00015,17.44834]
[1778367828827,28.11,80826.78,0.01,0.18594,0.00015,17.44834]
[1778367828838,28.11,80824.79,0.01,0.18565,0.00015,17.43098]
[1778367830073,28.11,80824.79,0.01,0.18565,0.00015,17.43056]
[1778367830313,28.11,80824.26,0.01,0.18556,0.00015,17.42553]
[1778367835348,28.1,80825.34,0.01,0.18568,0.00015,17.43298]
[1778367842397,28.1,80826.53,0.01,0.18581,0.00015,17.44058]
[1778367847628,28.09,80830.99,0.01,0.18643,0.00015,17.47748]
[1778367851584,28.09,80820.07,0.01,0.18481,0.00015,17.38086]
[1778367852724,28.09,80804.13,0.01,0.18248,0.00014,17.24062]
[1778367855850,28.09,80792.3,0.01,0.18077,0.00014,17.13647]
[1778367856689,28.09,80792.3,0.01,0.18077,0.00014,17.13647]
[1778367856968,28.09,80792.46,0.01,0.18079,0.00014,17.13783]
[1778367860757,28.09,80792.46,0.01,0.18079,0.00014,17.13775]
[1778367860962,28.09,80793.27,0.01,0.1809,0.00014,17.14482]
[1778367861932,28.09,80793.27,0.01,0.1809,0.00014,17.14482]
[1778367861942,28.09,80793.27,0.01,0.1809,0.00014,17.14482]
[1778367861962,28.09,80793.27,0.01,0.1809,0.00014,17.14479]
[1778367867010,28.09,80793.76,0.01,0.18097,0.00014,17.1492]
[1778367871017,28.09,80794.95,0.01,0.18115,0.00014,17.15973]
[1778367872056,28.09,80786.77,0.01,0.17994,0.00014,17.08344]
[1778367875985,28.09,80775.9,0.01,0.17839,0.00014,16.98856]
[1778367880998,28.09,80779.24,0.01,0.17888,0.00014,17.01873]
[1778367885085,28.09,80769.56,0.01,0.17752,0.00014,16.9348]
[1778367890125,28.09,80768.59,0.01,0.1774,0.00014,16.92768]
[1778367895128,28.1,80766.33,0.01,0.1771,0.00014,16.90921]
[1778367900169,28.1,80767.17,0.01,0.17724,0.00014,16.91789]
[1778367901445,28.1,80767.35,0.01,0.17727,0.00014,16.91972]
[1778367902040,28.1,80774.67,0.01,0.17832,0.00014,16.98416]
[1778367902291,28.1,80774.67,0.01,0.17832,0.00014,16.98416]
[1778367902298,28.1,80774.67,0.01,0.17832,0.00014,16.98416]
[1778367902328,28.1,80774.67,0.01,0.17832,0.00014,16.98416]
[1778367902821,28.1,80774.67,0.01,0.17832,0.00014,16.9844]
[1778367903822,28.1,80774.67,0.01,0.17832,0.00014,16.9844]
[1778367903923,28.1,80778.48,0.01,0.17887,0.00014,17.01789]
[1778367913898,28.1,80776.24,0.01,0.17855,0.00014,16.99852]
[1778367915916,28.1,80776.24,0.01,0.17855,0.00014,16.99852]
[1778367915929,28.1,80771.52,0.01,0.17788,0.00014,16.95717]
[1778367917926,28.1,80760.18,0.01,0.17627,0.00014,16.85771]
[1778367920320,28.1,80757.61,0.01,0.17591,0.00014,16.83542]
[1778367921009,28.1,80757.38,0.01,0.17588,0.00014,16.83356]
[1778367926027,28.1,80756.77,0.01,0.1758,0.00014,16.82842]
[1778367931042,28.1,80760.09,0.01,0.17627,0.00014,16.8573]
[1778367936063,28.1,80759.9,0.01,0.1762,0.00014,16.85068]
[1778367941081,28.1,80759.64,0.01,0.17616,0.00014,16.84814]
[1778367946129,28.1,80756.19,0.01,0.17567,0.00014,16.81774]
[1778367951133,28.1,80756.29,0.01,0.17568,0.00014,16.81872]
[1778367956168,28.1,80756.03,0.01,0.17565,0.00014,16.81644]
[1778367961192,28.1,80755.71,0.01,0.17559,0.00014,16.81328]
[1778367966215,28.1,80755.32,0.01,0.17554,0.00014,16.80964]
[1778367971221,28.1,80755.74,0.01,0.17559,0.00014,16.81329]
[1778367976240,28.1,80759.54,0.01,0.17613,0.00014,16.84678]
[1778367981240,28.1,80758.1,0.01,0.17593,0.00014,16.83415]
[1778367986253,28.1,80757.78,0.01,0.17589,0.00014,16.83143]
[1778367991257,28.1,80756.87,0.01,0.17572,0.00014,16.81889]
[1778367996265,28.1,80756.94,0.01,0.17574,0.00014,16.81965]
[1778368001271,28.1,80757.05,0.01,0.17575,0.00014,16.82076]
[1778368006315,28.1,80754.44,0.01,0.17539,0.00014,16.79798]
[1778368011233,28.1,80744.82,0.01,0.17403,0.00014,16.71317]
[1778368016283,28.1,80743.1,0.01,0.17379,0.00014,16.69818]
[1778368021179,28.1,80726.16,0.01,0.17142,0.00014,16.54949]
[1778368026193,28.1,80733.17,0.01,0.17242,0.00014,16.61257]
[1778368031205,28.11,80732.93,0.01,0.17243,0.00014,16.61276]
[1778368036215,28.11,80732.87,0.01,0.17246,0.00014,16.61461]
[1778368041229,28.12,80731.38,0.01,0.17229,0.00014,16.60397]
[1778368046251,28.12,80729.75,0.01,0.17211,0.00014,16.59228]
[1778368051255,28.13,80730.27,0.01,0.17222,0.00014,16.59955]
[1778368056262,28.13,80730.47,0.01,0.17226,0.00014,16.59936]
[1778368061277,28.14,80722.43,0.01,0.17118,0.00014,16.53155]
[1778368066298,28.14,80718.18,0.01,0.17065,0.00014,16.49737]
[1778368071306,28.15,80711.4,0.01,0.16975,0.00014,16.44022]
[1778368076332,28.15,80705.71,0.01,0.169,0.00014,16.39277]
[1778368081352,28.16,80704.14,0.01,0.16883,0.00014,16.38151]
[1778368086365,28.16,80702.05,0.01,0.16858,0.00014,16.3656]
[1778368091368,28.16,80702.05,0.01,0.16861,0.00014,16.36779]
[1778368096391,28.17,80699.96,0.01,0.16837,0.00014,16.35199]
[1778368101418,28.17,80698.07,0.01,0.16815,0.00014,16.33787]
[1778368105184,28.18,80697.33,0.01,0.16807,0.00014,16.33283]
[1778368105264,28.18,80696.87,0.01,0.16801,0.00014,16.32928]
[1778368106591,28.18,80696.87,0.01,0.16801,0.00014,16.32928]
[1778368113292,28.18,80696.87,0.01,0.16804,0.00014,16.32847]
[1778368118452,28.19,80695.32,0.01,0.16785,0.00014,16.31628]
[1778368124370,28.19,80690.08,0.01,0.16719,0.00014,16.27413]
[1778368129404,28.2,80689.67,0.01,0.16718,0.00014,16.27308]
[1778368134440,28.2,80689.99,0.01,0.16726,0.00014,16.2784]
[1778368135503,28.2,80689.99,0.01,0.16726,0.00014,16.2784]
[1778368141092,28.21,80689.99,0.01,0.1673,0.00014,16.28078]
[1778368142792,28.21,80689.99,0.01,0.16731,0.00014,16.28164]
[1778368143508,28.21,80689.55,0.01,0.16727,0.00014,16.27865]
[1778368145920,28.21,80689.11,0.01,0.16721,0.00014,16.27522]
[1778368146698,28.21,80689.13,0.01,0.16723,0.00014,16.27626]
[1778368148784,28.21,80689.13,0.01,0.16724,0.00014,16.27669]
[1778368152043,28.22,80689.04,0.01,0.16725,0.00014,16.27738]
[1778368158135,28.22,80689.62,0.01,0.16736,0.00014,16.28463]
[1778368163642,28.22,80688.8,0.01,0.16729,0.00014,16.28008]
[1778368165115,28.22,80688.8,0.01,0.16729,0.00014,16.28008]
[1778368167943,28.23,80688.85,0.01,0.16732,0.00014,16.2816]
[1778368172943,28.23,80688.87,0.01,0.16733,0.00014,16.28248]
[1778368183058,28.23,80688.23,0.01,0.16725,0.00014,16.27506]
[1778368188068,28.24,80688.08,0.01,0.16729,0.00014,16.27719]
[1778368190230,28.24,80691.53,0.01,0.16777,0.00014,16.30809]
[1778368195252,28.24,80690.48,0.01,0.16765,0.00014,16.30045]
[1778368200266,28.25,80691.45,0.01,0.16781,0.00014,16.31053]
[1778368201086,28.25,80691.45,0.01,0.16781,0.00014,16.31093]
[1778368201187,28.25,80691.45,0.01,0.16782,0.00014,16.31134]
[1778368202319,28.25,80691.45,0.01,0.16782,0.00014,16.31134]
[1778368202371,28.25,80691.45,0.01,0.16783,0.00014,16.31175]
[1778368203138,28.25,80691.45,0.01,0.16783,0.00014,16.31175]
[1778368203196,28.25,80695.63,0.01,0.16841,0.00014,16.34875]
[1778368205179,28.25,80695.63,0.01,0.16842,0.00014,16.34935]
[1778368205211,28.25,80697.34,0.01,0.16866,0.00014,16.36489]
[1778368206341,28.25,80697.34,0.01,0.16866,0.00014,16.36489]
[1778368207235,28.25,80697.34,0.01,0.16867,0.00014,16.36546]
[1778368207608,28.25,80697.34,0.01,0.16868,0.00014,16.36603]
[1778368207613,28.25,80697.34,0.01,0.16868,0.00014,16.36603]
[1778368212991,28.26,80699.3,0.01,0.169,0.00014,16.38659]
[1778368219621,28.26,80703.35,0.01,0.16959,0.00014,16.42435]
[1778368221437,28.27,80704.41,0.01,0.16977,0.00014,16.43554]
[1778368221566,28.27,80704.41,0.01,0.16977,0.00014,16.43554]
[1778368224524,28.27,80704.41,0.01,0.16978,0.00014,16.43618]
[1778368224530,28.27,80704.41,0.01,0.16978,0.00014,16.43618]
[1778368225096,28.27,80704.41,0.01,0.16978,0.00014,16.43618]
[1778368225657,28.27,80704.41,0.01,0.16982,0.00014,16.43871]
[1778368227694,28.28,80706.46,0.01,0.17012,0.00014,16.45789]
[1778368233131,28.28,80707.77,0.01,0.17033,0.00014,16.46852]
[1778368237796,28.29,80705.11,0.01,0.17001,0.00014,16.44785]
[1778368239775,28.29,80704.55,0.01,0.16995,0.00014,16.44428]
[1778368239981,28.29,80704.55,0.01,0.16995,0.00014,16.44428]
[1778368242035,28.29,80702.82,0.01,0.16973,0.00014,16.43056]
[1778368247422,28.3,80704.37,0.01,0.17001,0.00014,16.44824]
[1778368257492,28.31,80704.69,0.01,0.17017,0.00014,16.45775]
[1778368262062,28.32,80703.06,0.01,0.16998,0.00014,16.44612]
[1778368262869,28.32,80703.06,0.01,0.17,0.00014,16.44676]
[1778368269217,28.32,80701.25,0.01,0.1698,0.00014,16.43414]
[1778368274411,28.33,80699.93,0.01,0.16966,0.00014,16.42514]
[1778368276163,28.33,80699.63,0.01,0.16965,0.00014,16.42439]
[1778368276494,28.34,80687.83,0.01,0.16805,0.00014,16.32264]
[1778368276534,28.34,80687.83,0.01,0.16805,0.00014,16.32264]
[1778368276954,28.34,80687.83,0.01,0.16805,0.00014,16.32264]
[1778368277327,28.34,80687.83,0.01,0.16805,0.00014,16.32264]
[1778368279012,28.34,80687.22,0.01,0.16799,0.00014,16.31845]
[1778368281018,28.34,80685.72,0.01,0.1678,0.00014,16.3064]
[1778368281470,28.34,80685.06,0.01,0.16772,0.00014,16.30115]
[1778368282509,28.34,80685.06,0.01,0.16772,0.00014,16.30115]
[1778368283484,28.34,80684.31,0.01,0.16764,0.00014,16.29617]
[1778368289526,28.35,80680.94,0.01,0.16726,0.00014,16.27142]
[1778368294931,28.36,80680.04,0.01,0.16715,0.00014,16.26202]
[1778368295899,28.36,80679.31,0.01,0.16707,0.00014,16.25723]
[1778368295910,28.36,80679.82,0.01,0.16715,0.00014,16.26247]
[1778368297062,28.36,80679.82,0.01,0.16715,0.00014,16.26247]
[1778368297114,28.36,80683.61,0.01,0.16768,0.00014,16.29631]
[1778368297834,28.36,80683.61,0.01,0.16768,0.00014,16.29631]
[1778368298470,28.36,80683.61,0.01,0.16768,0.00014,16.29631]
[1778368298485,28.36,80683.8,0.01,0.16772,0.00014,16.2987]
[1778368302594,28.37,80685.19,0.01,0.16793,0.00014,16.31228]
[1778368304511,28.37,80686.16,0.01,0.16809,0.00014,16.32215]
[1778368304697,28.37,80686.16,0.01,0.16811,0.00014,16.32356]
[1778368306077,28.37,80685.85,0.01,0.16808,0.00014,16.32155]
[1778368311680,28.38,80687.46,0.01,0.16837,0.00014,16.33978]
[1778368317913,28.39,80689.49,0.01,0.16872,0.00014,16.36227]
[1778368323764,28.4,80689.81,0.01,0.16883,0.00014,16.36915]
[1778368328799,28.4,80689.75,0.01,0.16888,0.00014,16.37208]
[1778368332107,28.41,80689.87,0.01,0.16891,0.00014,16.37452]
[1778368334895,28.41,80690.06,0.01,0.16897,0.00014,16.37825]
[1778368338061,28.42,80700.91,0.01,0.1705,0.00014,16.47541]
[1778368343904,28.42,80701.07,0.01,0.17058,0.00014,16.48031]
[1778368351960,28.43,80702.03,0.01,0.17076,0.00014,16.48882]
[1778368358201,28.44,80704.13,0.01,0.1711,0.00014,16.51077]
[1778368364044,28.44,80704.45,0.01,0.17121,0.00014,16.51729]
[1778368368002,28.45,80705.16,0.01,0.17134,0.00014,16.52535]
[1778368368091,28.45,80708.49,0.01,0.17181,0.00014,16.5549]
[1778368368645,28.45,80708.49,0.01,0.17181,0.00014,16.5549]
[1778368369291,28.45,80708.56,0.01,0.17183,0.00014,16.55611]
[1778368371456,28.45,80708.47,0.01,0.17182,0.00014,16.55602]
[1778368371521,28.45,80708.47,0.01,0.17184,0.00014,16.55672]
[1778368375250,28.46,80708.66,0.01,0.17188,0.00014,16.55976]
[1778368375279,28.46,80708.59,0.01,0.1719,0.00014,16.56052]
[1778368380053,28.46,80708.96,0.01,0.17198,0.00014,16.56573]
[1778368380119,28.46,80708.96,0.01,0.172,0.00014,16.56705]
[1778368385196,28.47,80708.96,0.01,0.17206,0.00014,16.57032]
[1778368390231,28.48,80708.35,0.01,0.17202,0.00014,16.5682]
[1778368395272,28.48,80709.58,0.01,0.17223,0.00014,16.58133]
[1778368401268,28.49,80710.12,0.01,0.17235,0.00014,16.5888]
[1778368406343,28.5,80710.08,0.01,0.17243,0.00014,16.59339]
[1778368411796,28.5,80715.42,0.01,0.17319,0.00014,16.64128]
[1778368417452,28.5,80711.87,0.01,0.17271,0.00014,16.60895]
[1778368423496,28.51,80711.4,0.01,0.1727,0.00014,16.60784]
[1778368427308,28.51,80711.99,0.01,0.1728,0.00014,16.61424]
[1778368427619,28.51,80714.36,0.01,0.17313,0.00014,16.63517]
[1778368432629,28.52,80716.1,0.01,0.1734,0.00014,16.65171]
[1778368435052,28.52,80716.14,0.01,0.17342,0.00014,16.65307]
[1778368435622,28.52,80716.14,0.01,0.17343,0.00014,16.6534]
[1778368436652,28.52,80716.14,0.01,0.17343,0.00014,16.6534]
[1778368437594,28.52,80716.14,0.01,0.17344,0.00014,16.65407]
[1778368442632,28.52,80716.78,0.01,0.17355,0.00014,16.66125]
[1778368445261,28.52,80717.74,0.01,0.1737,0.00014,16.6702]
[1778368446391,28.52,80717.76,0.01,0.1737,0.00014,16.67069]
[1778368452700,28.53,80716.23,0.01,0.17353,0.00014,16.65961]
[1778368458906,28.53,80715.41,0.01,0.17345,0.00014,16.65463]
[1778368464783,28.54,80715.03,0.01,0.17342,0.00014,16.65277]
[1778368475861,28.54,80714.64,0.01,0.17338,0.00014,16.6479]
[1778368486935,28.55,80713.8,0.01,0.17332,0.00014,16.64398]
[1778368494993,28.55,80712.69,0.01,0.1732,0.00014,16.63649]
[1778368501042,28.55,80711.46,0.01,0.17306,0.00014,16.62744]
[1778368506077,28.56,80710.56,0.01,0.17295,0.00014,16.62097]
[1778368512119,28.56,80710.33,0.01,0.17295,0.00014,16.62057]
[1778368518161,28.56,80710.56,0.01,0.17301,0.00014,16.62412]
[1778368524203,28.57,80711.15,0.01,0.17311,0.00014,16.63076]
[1778368529401,28.57,80712.49,0.01,0.17332,0.00014,16.64365]
[1778368536287,28.57,80711.61,0.01,0.17319,0.00014,16.63323]
[1778368539895,28.57,80711.01,0.01,0.17312,0.00014,16.62884]
[1778368542043,28.57,80703.63,0.01,0.17211,0.00014,16.56556]
[1778368547051,28.58,80701.89,0.01,0.1719,0.00014,16.55212]
[1778368550508,28.58,80702.35,0.01,0.17198,0.00014,16.55729]
[1778368552456,28.58,80701.85,0.01,0.17193,0.00014,16.55379]
[1778368558441,28.59,80698.07,0.01,0.17146,0.00014,16.52425]
[1778368565490,28.59,80698.85,0.01,0.17163,0.00014,16.53451]
[1778368571637,28.6,80699.75,0.01,0.17178,0.00014,16.54432]
[1778368579751,28.61,80702.18,0.01,0.17219,0.00014,16.56997]
[1778368585161,28.61,80702.56,0.01,0.17227,0.00014,16.5751]
[1778368590667,28.62,80704.44,0.01,0.17258,0.00014,16.59455]
[1778368595702,28.62,80706.08,0.01,0.17281,0.00014,16.60641]
[1778368600737,28.62,80707.21,0.01,0.17301,0.00014,16.61853]
[1778368605771,28.63,80708.86,0.01,0.17327,0.00014,16.63513]
[1778368610807,28.63,80709.3,0.01,0.17337,0.00014,16.64127]
[1778368616338,28.64,80709.92,0.01,0.17349,0.00014,16.64849]
[1778368622890,28.64,80709.56,0.01,0.1735,0.00014,16.64907]
[1778368630103,28.65,80708.55,0.01,0.17342,0.00014,16.64409]
[1778368636988,28.66,80704.79,0.01,0.17295,0.00014,16.61447]
[1778368643773,28.66,80704.09,0.01,0.17288,0.00014,16.61036]
[1778368647369,28.67,80703.99,0.01,0.17292,0.00014,16.61235]
[1778368648065,28.67,80703.54,0.01,0.17286,0.00014,16.60894]
[1778368649591,28.67,80703.74,0.01,0.1729,0.00014,16.61113]
[1778368656121,28.67,80703.48,0.01,0.17289,0.00014,16.60794]
[1778368659471,28.68,80703.01,0.01,0.17284,0.00014,16.6048]
[1778368664485,28.68,80703.15,0.01,0.17289,0.00014,16.60827]
[1778368669505,28.68,80702.53,0.01,0.17284,0.00014,16.60517]
[1778368674521,28.69,80702.39,0.01,0.17286,0.00014,16.6062]
[1778368677820,28.69,80702.04,0.01,0.17283,0.00014,16.60451]
[1778368679935,28.69,80692.19,0.01,0.17151,0.00014,16.521]
[1778368684943,28.7,80687.83,0.01,0.17094,0.00014,16.4852]
[1778368689945,28.7,80685.12,0.01,0.17061,0.00014,16.46412]
[1778368694950,28.7,80683.07,0.01,0.17035,0.00014,16.448]
[1778368699968,28.71,80680.43,0.01,0.17003,0.00014,16.42714]
[1778368704985,28.71,80680.31,0.01,0.17004,0.00014,16.42775]
[1778368708140,28.71,80677.98,0.01,0.16974,0.00014,16.40869]
[1778368708487,28.71,80677.98,0.01,0.16974,0.00014,16.40904]
[1778368713522,28.72,80677.84,0.01,0.16971,0.00014,16.40483]
[1778368718557,28.72,80676.23,0.01,0.16952,0.00014,16.39256]
[1778368724599,28.72,80675.4,0.01,0.16944,0.00014,16.38731]
[1778368730018,28.73,80674.7,0.01,0.16936,0.00014,16.38249]
[1778368739704,28.73,80674.74,0.01,0.16942,0.00014,16.38593]
[1778368745746,28.73,80673.1,0.01,0.16922,0.00014,16.37337]
[1778368750951,28.74,80672.81,0.01,0.1692,0.00014,16.37216]
[1778368756823,28.74,80672.46,0.01,0.16918,0.00014,16.37064]
[1778368761858,28.74,80672.31,0.01,0.16917,0.00014,16.37031]
[1778368763820,28.74,80673.16,0.01,0.1693,0.00014,16.3781]
[1778368763833,28.74,80673.16,0.01,0.1693,0.00014,16.3781]
[1778368763873,28.74,80677.03,0.01,0.16983,0.00014,16.41162]
[1778368764723,28.74,80677.03,0.01,0.16983,0.00014,16.41162]
[1778368765165,28.74,80679.32,0.01,0.17014,0.00014,16.4315]
[1778368765899,28.74,80679.03,0.01,0.1701,0.00014,16.42914]
[1778368771929,28.74,80678.61,0.01,0.17002,0.00014,16.42173]
[1778368779987,28.75,80678.77,0.01,0.17006,0.00014,16.42426]
[1778368785021,28.75,80676.48,0.01,0.16976,0.00014,16.40533]
[1778368791015,28.75,80675.93,0.01,0.1697,0.00014,16.40124]
[1778368794502,28.75,80675.43,0.01,0.16964,0.00014,16.39759]
[1778368794992,28.75,80674.64,0.01,0.16954,0.00014,16.39116]
[1778368796212,28.75,80674.64,0.01,0.16954,0.00014,16.39134]
[1778368796565,28.75,80674.64,0.01,0.16954,0.00014,16.39134]
[1778368796999,28.75,80674.64,0.01,0.16955,0.00014,16.39153]
[1778368800655,28.75,80674.63,0.01,0.16956,0.00014,16.39202]
[1778368800972,28.75,80674.63,0.01,0.16956,0.00014,16.39223]
[1778368805983,28.76,80674.4,0.01,0.16954,0.00014,16.3911]
[1778368811009,28.76,80674.89,0.01,0.16963,0.00014,16.39645]
[1778368816015,28.76,80674.79,0.01,0.16963,0.00014,16.39677]
[1778368821019,28.76,80674.79,0.01,0.16965,0.00014,16.39799]
[1778368826028,28.76,80674.62,0.01,0.16965,0.00014,16.39775]
[1778368831046,28.77,80674.5,0.01,0.16965,0.00014,16.398]
[1778368836074,28.77,80674.47,0.01,0.16963,0.00014,16.39435]
[1778368841097,28.77,80674.47,0.01,0.16965,0.00014,16.39559]
[1778368846109,28.77,80674.29,0.01,0.16965,0.00014,16.39546]
[1778368851127,28.78,80674.12,0.01,0.16965,0.00014,16.39507]
[1778368856140,28.78,80674.11,0.01,0.16966,0.00014,16.39606]
[1778368861153,28.78,80674.02,0.01,0.16967,0.00014,16.39636]
[1778368862655,28.78,80674.02,0.01,0.16967,0.00014,16.39657]
[1778368864155,28.78,80674.02,0.01,0.16968,0.00014,16.39698]
[1778368864205,28.78,80674.0,0.01,0.16967,0.00014,16.39681]
[1778368868253,28.78,80673.97,0.01,0.16968,0.00014,16.39736]
[1778368868338,28.78,80673.97,0.01,0.16969,0.00014,16.39756]
[1778368870124,28.78,80673.97,0.01,0.16969,0.00014,16.39756]
[1778368870315,28.78,80674.03,0.01,0.1697,0.00014,16.39827]
[1778368870360,28.78,80674.03,0.01,0.1697,0.00014,16.39847]
[1778368874395,28.79,80674.03,0.01,0.16971,0.00014,16.39903]
[1778368874474,28.79,80674.03,0.01,0.16971,0.00014,16.39922]
[1778368880691,28.79,80673.8,0.01,0.1697,0.00014,16.39832]
[1778368888748,28.79,80673.94,0.01,0.16974,0.00014,16.40088]
[1778368894818,28.79,80673.91,0.01,0.16971,0.00014,16.39669]
[1778368899834,28.79,80674.52,0.01,0.1698,0.00014,16.40247]
[1778368904921,28.79,80674.28,0.01,0.16979,0.00014,16.40165]
[1778368906124,28.8,80673.79,0.01,0.16973,0.00014,16.39782]
[1778368907149,28.8,80673.79,0.01,0.16973,0.00014,16.39801]
[1778368907154,28.8,80673.79,0.01,0.16974,0.00014,16.39819]
[1778368913142,28.8,80674.01,0.01,0.16978,0.00014,16.401]
[1778368913291,28.8,80674.01,0.01,0.16978,0.00014,16.401]
[1778368913306,28.8,80674.01,0.01,0.16979,0.00014,16.40134]
[1778368918957,28.8,80673.72,0.01,0.16976,0.00014,16.3997]
[1778368923993,28.8,80672.57,0.01,0.16962,0.00014,16.39066]
[1778368929031,28.8,80669.32,0.01,0.16919,0.00014,16.36362]
[1778368934064,28.81,80667.86,0.01,0.16901,0.00013,16.35219]
[1778368941113,28.81,80668.93,0.01,0.16918,0.00014,16.36295]
[1778368946148,28.81,80669.55,0.01,0.16928,0.00014,16.36914]
[1778368951183,28.81,80670.3,0.01,0.16936,0.00014,16.37168]
[1778368956217,28.81,80671.44,0.01,0.16952,0.00014,16.38218]
[1778368961252,28.81,80671.7,0.01,0.16957,0.00014,16.38507]
[1778368968307,28.82,80671.4,0.01,0.16954,0.00014,16.38341]
[1778368973342,28.82,80671.9,0.01,0.16962,0.00014,16.38841]
[1778368978376,28.82,80671.38,0.01,0.16957,0.00014,16.38472]
[1778368983412,28.82,80672.59,0.01,0.16974,0.00014,16.39599]
[1778368988447,28.82,80672.37,0.01,0.16973,0.00014,16.39482]
[1778368994489,28.82,80671.81,0.01,0.16966,0.00014,16.39096]
[1778368999523,28.82,80672.32,0.01,0.16975,0.00014,16.39613]
[1778369004559,28.83,80672.78,0.01,0.16982,0.00014,16.40087]
[1778369010602,28.83,80673.26,0.01,0.1699,0.00014,16.40591]
[1778369015637,28.83,80679.12,0.01,0.17067,0.00014,16.45219]
[1778369020671,28.83,80678.57,0.01,0.1706,0.00014,16.44805]
[1778369025707,28.83,80678.72,0.01,0.17063,0.00014,16.44986]
[1778369030747,28.83,80678.22,0.01,0.17057,0.00014,16.446]
[1778369038116,28.83,80677.72,0.01,0.17051,0.00014,16.44188]
[1778369038245,28.83,80677.72,0.01,0.17051,0.00014,16.44188]
[1778369038272,28.83,80677.72,0.01,0.17051,0.00014,16.44188]
[1778369040070,28.83,80677.34,0.01,0.17046,0.00014,16.43916]
[1778369040114,28.83,80675.37,0.01,0.1702,0.00014,16.42236]
[1778369046124,28.83,80674.27,0.01,0.17006,0.00014,16.41328]
[1778369046199,28.83,80674.27,0.01,0.17006,0.00014,16.41328]
[1778369046300,28.84,80674.25,0.01,0.17006,0.00014,16.41349]
[1778369050300,28.84,80674.4,0.01,0.17008,0.00014,16.41503]
[1778369050881,28.84,80674.47,0.01,0.17009,0.00014,16.41571]
[1778369056080,28.84,80671.58,0.01,0.1697,0.00014,16.39089]
[1778369061959,28.84,80670.91,0.01,0.16962,0.00014,16.38581]
[1778369064609,28.84,80670.94,0.01,0.16963,0.00014,16.38642]
[1778369065071,28.84,80670.94,0.01,0.16963,0.00014,16.38642]
[1778369065172,28.84,80672.5,0.01,0.16985,0.00014,16.39997]
[1778369066649,28.84,80672.5,0.01,0.16985,0.00014,16.40015]
[1778369066994,28.84,80672.79,0.01,0.16989,0.00014,16.4028]
[1778369072029,28.84,80672.88,0.01,0.16988,0.00014,16.39973]
[1778369079079,28.84,80672.47,0.01,0.16985,0.00014,16.39748]
[1778369084114,28.84,80672.39,0.01,0.16985,0.00014,16.39775]
[1778369089149,28.85,80671.56,0.01,0.16975,0.00014,16.39159]
[1778369091209,28.85,80671.56,0.01,0.16976,0.00014,16.39179]
[1778369091275,28.85,80671.56,0.01,0.16976,0.00014,16.39179]
[1778369091281,28.85,80671.43,0.01,0.16974,0.00014,16.39087]
[1778369093256,28.85,80671.43,0.01,0.16975,0.00014,16.39106]
[1778369093273,28.85,80671.04,0.01,0.1697,0.00014,16.38791]
[1778369097364,28.85,80671.55,0.01,0.16977,0.00014,16.39286]
[1778369098212,28.85,80666.62,0.01,0.16912,0.00013,16.35101]
[1778369103247,28.85,80666.3,0.01,0.16909,0.00013,16.34946]
[1778369109289,28.85,80666.6,0.01,0.16914,0.00013,16.35263]
[1778369114324,28.85,80666.62,0.01,0.16915,0.00013,16.35295]
[1778369119361,28.85,80668.2,0.01,0.16936,0.00013,16.36663]
[1778369125564,28.85,80669.54,0.01,0.16954,0.00014,16.37821]
[1778369130971,28.85,80670.88,0.01,0.16973,0.00014,16.38972]
[1778369136480,28.85,80671.48,0.01,0.16977,0.00014,16.39019]
[1778369141515,28.85,80671.7,0.01,0.1698,0.00014,16.39209]
[1778369146551,28.85,80672.07,0.01,0.16985,0.00014,16.39527]
[1778369151589,28.85,80672.7,0.01,0.16994,0.00014,16.40071]
[1778369159645,28.85,80673.19,0.01,0.17,0.00014,16.405]
[1778369164680,28.85,80674.07,0.01,0.17012,0.00014,16.41259]
[1778369169714,28.85,80674.15,0.01,0.17014,0.00014,16.41331]
[1778369175313,28.85,80668.86,0.01,0.16942,0.00013,16.36798]
[1778369179291,28.85,80667.52,0.01,0.16924,0.00013,16.35677]
[1778369179310,28.85,80667.52,0.01,0.16924,0.00013,16.35677]
[1778369183390,28.86,80665.04,0.01,0.16892,0.00013,16.336]
[1778369183426,28.86,80665.04,0.01,0.16892,0.00013,16.336]
[1778369185425,28.86,80663.76,0.01,0.16875,0.00013,16.32536]
[1778369185985,28.86,80665.55,0.01,0.169,0.00013,16.34106]
[1778369191871,28.86,80667.79,0.01,0.16928,0.00013,16.35669]
[1778369197916,28.86,80668.07,0.01,0.16934,0.00013,16.36028]
[1778369203958,28.86,80669.22,0.01,0.16951,0.00014,16.37142]
[1778369212014,28.87,80671.62,0.01,0.16986,0.00014,16.39362]
[1778369217673,28.87,80672.62,0.01,0.17001,0.00014,16.40302]
[1778369223092,28.87,80673.2,0.01,0.17011,0.00014,16.40941]
[1778369224063,28.87,80673.2,0.01,0.17011,0.00014,16.40941]
[1778369224381,28.87,80673.8,0.01,0.1702,0.00014,16.41475]
[1778369226070,28.87,80673.8,0.01,0.1702,0.00014,16.41494]
[1778369226097,28.87,80673.8,0.01,0.1702,0.00014,16.41494]
[1778369226138,28.87,80667.96,0.01,0.16941,0.00013,16.36491]
[1778369227138,28.87,80667.96,0.01,0.16941,0.00013,16.36491]
[1778369227440,28.87,80668.56,0.01,0.16949,0.00013,16.37012]
[1778369230471,28.87,80668.04,0.01,0.16943,0.00013,16.36589]
[1778369230478,28.87,80668.04,0.01,0.16943,0.00013,16.36589]
[1778369231149,28.87,80668.04,0.01,0.16943,0.00013,16.36589]
[1778369236336,28.87,80668.78,0.01,0.16954,0.00013,16.37292]
[1778369242226,28.87,80670.09,0.01,0.16973,0.00014,16.38496]
[1778369247261,28.88,80670.69,0.01,0.16982,0.00014,16.39077]
[1778369248920,28.88,80673.92,0.01,0.17026,0.00014,16.41857]
[1778369253018,28.88,80679.64,0.01,0.171,0.00014,16.46307]
[1778369255060,28.88,80679.57,0.01,0.17099,0.00014,16.46258]
[1778369260359,28.88,80679.07,0.01,0.17093,0.00014,16.45852]
[1778369266550,28.88,80678.81,0.01,0.1709,0.00014,16.45664]
[1778369272436,28.88,80678.48,0.01,0.17086,0.00014,16.45408]
[1778369279486,28.88,80677.96,0.01,0.17079,0.00014,16.44992]
[1778369281226,28.88,80680.5,0.01,0.17114,0.00014,16.4717]
[1778369281245,28.88,80680.5,0.01,0.17114,0.00014,16.4717]
[1778369281671,28.88,80680.17,0.01,0.17109,0.00014,16.46887]
[1778369282506,28.88,80680.77,0.01,0.17118,0.00014,16.47399]
[1778369287544,28.88,80678.11,0.01,0.17082,0.00014,16.4513]
[1778369292580,28.88,80675.83,0.01,0.17051,0.00014,16.43176]
[1778369300988,28.88,80674.19,0.01,0.17028,0.00014,16.41763]
[1778369306830,28.88,80671.55,0.01,0.16992,0.00014,16.39488]
[1778369314734,28.88,80671.55,0.01,0.16989,0.00014,16.39025]
[1778369320777,28.88,80669.67,0.01,0.16964,0.00014,16.37439]
[1778369325811,28.88,80668.82,0.01,0.16953,0.00013,16.3674]
[1778369330845,28.88,80667.33,0.01,0.16933,0.00013,16.355]
[1778369335882,28.88,80667.21,0.01,0.16932,0.00013,16.3544]
[1778369340917,28.88,80667.05,0.01,0.16931,0.00013,16.35349]
[1778369347113,28.88,80666.85,0.01,0.16929,0.00013,16.35217]
[1778369349197,28.88,80666.79,0.01,0.16928,0.00013,16.3517]
[1778369349201,28.88,80666.79,0.01,0.16928,0.00013,16.3517]
[1778369349244,28.88,80666.79,0.01,0.16928,0.00013,16.35173]
[1778369355017,28.88,80665.89,0.01,0.16916,0.00013,16.34416]
[1778369360093,28.88,80665.28,0.01,0.16908,0.00013,16.33904]
[1778369365155,28.88,80663.54,0.01,0.16885,0.00013,16.3243]
[1778369371127,28.88,80663.36,0.01,0.1688,0.00013,16.31858]
[1778369377328,28.89,80663.59,0.01,0.16883,0.00013,16.32073]
[1778369383211,28.88,80662.84,0.01,0.16873,0.00013,16.31399]
[1778369389256,28.88,80663.98,0.01,0.16887,0.00013,16.32337]
[1778369394291,28.88,80663.52,0.01,0.16881,0.00013,16.31962]
[1778369400333,28.88,80663.64,0.01,0.16883,0.00013,16.32094]
[1778369405367,28.89,80664.6,0.01,0.16897,0.00013,16.32942]
[1778369410403,28.89,80664.35,0.01,0.16894,0.00013,16.32741]
[1778369415438,28.89,80663.61,0.01,0.16884,0.00013,16.32114]
[1778369421962,28.89,80663.47,0.01,0.16882,0.00013,16.31997]
[1778369427680,28.89,80663.27,0.01,0.16879,0.00013,16.31823]
[1778369433565,28.89,80663.41,0.01,0.16877,0.00013,16.31469]
[1778369438598,28.89,80663.64,0.01,0.1688,0.00013,16.31656]
[1778369443633,28.89,80663.69,0.01,0.16881,0.00013,16.31685]
[1778369447432,28.88,80660.91,0.01,0.16843,0.00013,16.29297]
[1778369451353,28.88,80660.98,0.01,0.16844,0.00013,16.29357]
[1778369451690,28.88,80661.33,0.01,0.16849,0.00013,16.29658]
[1778369456725,28.89,80660.42,0.01,0.16837,0.00013,16.28886]
[1778369457915,28.89,80660.46,0.01,0.16837,0.00013,16.28923]
[1778369459713,28.89,80659.98,0.01,0.16831,0.00013,16.28515]
[1778369459748,28.89,80659.72,0.01,0.16828,0.00013,16.28296]
[1778369463824,28.89,80658.96,0.01,0.16818,0.00013,16.27663]
[1778369463876,28.89,80658.53,0.01,0.16812,0.00013,16.27295]
[1778369469815,28.89,80658.28,0.01,0.16809,0.00013,16.27119]
[1778369474851,28.89,80655.55,0.01,0.16773,0.00013,16.24819]
[1778369478878,28.89,80643.88,0.01,0.16617,0.00013,16.14819]
[1778369483957,28.89,80643.47,0.01,0.16612,0.00013,16.14482]
[1778369491970,28.89,80642.38,0.01,0.16595,0.00013,16.13188]
[1778369497005,28.89,80637.2,0.01,0.16527,0.00013,16.08813]
[1778369502289,28.89,80637.14,0.01,0.16528,0.00013,16.08821]
[1778369510098,28.89,80637.21,0.01,0.16531,0.00013,16.09012]
[1778369515134,28.9,80637.11,0.01,0.1653,0.00013,16.08993]
[1778369521174,28.9,80636.97,0.01,0.1653,0.00013,16.08946]
[1778369525013,28.9,80635.68,0.01,0.16513,0.00013,16.07885]
[1778369525013,28.9,80635.68,0.01,0.16513,0.00013,16.07885]
[1778369525111,28.9,80635.68,0.01,0.16513,0.00013,16.07885]
[1778369525368,28.9,80635.68,0.01,0.16513,0.00013,16.07885]
[1778369525497,28.9,80624.1,0.01,0.1636,0.00013,15.97964]
[1778369531289,28.9,80628.29,0.01,0.16418,0.00013,16.01697]
[1778369533486,28.9,80628.95,0.01,0.16427,0.00013,16.02301]
[1778369533494,28.9,80628.95,0.01,0.16427,0.00013,16.02301]
[1778369533580,28.9,80625.35,0.01,0.1638,0.00013,15.99236]
[1778369534342,28.9,80625.35,0.01,0.1638,0.00013,15.99236]
[1778369534366,28.9,80625.35,0.01,0.1638,0.00013,15.99236]
[1778369535518,28.9,80623.99,0.01,0.16362,0.00013,15.98095]
[1778369535617,28.9,80621.56,0.01,0.1633,0.00013,15.96037]
[1778369541247,28.9,80620.05,0.01,0.16313,0.00013,15.94885]
[1778369546410,28.91,80619.56,0.01,0.16308,0.00013,15.94609]
[1778369551446,28.91,80618.38,0.01,0.16291,0.00013,15.93226]
[1778369556481,28.91,80616.79,0.01,0.16271,0.00013,15.91964]
[1778369561516,28.91,80614.77,0.01,0.16247,0.00013,15.90343]
[1778369566551,28.91,80615.35,0.01,0.16256,0.00013,15.90951]
[1778369571588,28.92,80617.64,0.01,0.16288,0.00013,15.93039]
[1778369575579,28.92,80621.37,0.01,0.16339,0.00013,15.96322]
[1778369576500,28.92,80621.81,0.01,0.16345,0.00013,15.96727]
[1778369576622,28.92,80621.99,0.01,0.16348,0.00013,15.96937]
[1778369578556,28.92,80628.5,0.01,0.16435,0.00013,16.02559]
[1778369578641,28.92,80630.29,0.01,0.16459,0.00013,16.04137]
[1778369583671,28.93,80630.03,0.01,0.16459,0.00013,16.04134]
[1778369584448,28.93,80630.03,0.01,0.16459,0.00013,16.04134]
[1778369584711,28.93,80630.03,0.01,0.16459,0.00013,16.04134]
[1778369588585,28.93,80636.04,0.01,0.16541,0.00013,16.09421]
[1778369588727,28.93,80635.51,0.01,0.16535,0.00013,16.09]
[1778369589409,28.93,80635.51,0.01,0.16535,0.00013,16.09]
[1778369589436,28.93,80635.51,0.01,0.16535,0.00013,16.09]
[1778369589714,28.93,80635.51,0.01,0.16535,0.00013,16.09037]
[1778369590195,28.93,80635.51,0.01,0.16535,0.00013,16.09037]
[1778369592200,28.93,80643.65,0.01,0.16645,0.00013,16.16072]
[1778369592921,28.93,80643.74,0.01,0.16646,0.00013,16.16183]
[1778369592941,28.93,80643.74,0.01,0.16646,0.00013,16.16183]
[1778369593741,28.93,80641.4,0.01,0.16616,0.00013,16.14216]
[1778369597043,28.93,80643.26,0.01,0.16642,0.00013,16.15911]
[1778369597769,28.94,80643.02,0.01,0.1664,0.00013,16.15738]
[1778369603811,28.94,80643.01,0.01,0.16642,0.00013,16.15912]
[1778369608846,28.94,80642.36,0.01,0.16636,0.00013,16.15504]
[1778369613881,28.94,80641.8,0.01,0.16627,0.00013,16.14701]
[1778369615465,28.94,80641.8,0.01,0.16627,0.00013,16.14701]
[1778369615895,28.95,80641.66,0.01,0.16626,0.00013,16.14638]
[1778369620931,28.95,80641.44,0.01,0.16625,0.00013,16.14587]
[1778369625966,28.95,80641.14,0.01,0.16625,0.00013,16.1457]
[1778369631048,28.96,80640.59,0.01,0.16621,0.00013,16.14287]
[1778369635986,28.96,80640.33,0.01,0.1662,0.00013,16.1421]
[1778369636083,28.96,80640.33,0.01,0.1662,0.00013,16.14239]
[1778369642080,28.96,80640.04,0.01,0.16619,0.00013,16.14161]
[1778369647343,28.96,80641.32,0.01,0.16638,0.00013,16.15366]
[1778369648779,28.96,80643.41,0.01,0.16666,0.00013,16.17179]
[1778369648854,28.97,80643.33,0.01,0.16666,0.00013,16.17187]
[1778369654162,28.97,80647.51,0.01,0.16726,0.00013,16.20989]
[1778369655530,28.97,80647.51,0.01,0.16726,0.00013,16.20989]
[1778369655803,28.97,80646.8,0.01,0.16718,0.00013,16.20471]
[1778369656508,28.97,80656.48,0.01,0.16848,0.00013,16.28795]
[1778369661636,28.98,80651.87,0.01,0.16789,0.00013,16.24993]
[1778369661651,28.98,80647.98,0.01,0.16738,0.00013,16.21776]
[1778369666244,28.98,80647.08,0.01,0.16729,0.00013,16.21163]
[1778369666795,28.98,80647.08,0.01,0.1673,0.00013,16.21256]
[1778369667041,28.98,80647.08,0.01,0.1673,0.00013,16.21256]
[1778369668260,28.98,80647.08,0.01,0.16731,0.00013,16.21302]
[1778369670137,28.98,80647.37,0.01,0.16736,0.00013,16.21596]
[1778369670274,28.98,80646.47,0.01,0.16724,0.00013,16.20874]
[1778369675923,28.99,80642.68,0.01,0.16672,0.00013,16.17294]
[1778369680738,28.99,80643.72,0.01,0.1669,0.00013,16.18456]
[1778369680821,28.99,80643.0,0.01,0.16681,0.00013,16.17886]
[1778369683406,28.99,80648.98,0.01,0.16762,0.00013,16.2304]
[1778369689409,29.0,80654.16,0.01,0.16836,0.00013,16.27768]
[1778369691341,29.0,80653.89,0.01,0.16833,0.00013,16.27584]
[1778369695369,29.0,80652.91,0.01,0.16823,0.00013,16.26888]
[1778369695463,29.01,80653.55,0.01,0.16833,0.00013,16.2757]
[1778369700487,29.01,80650.84,0.01,0.168,0.00013,16.25437]
[1778369701585,29.01,80650.84,0.01,0.168,0.00013,16.25437]
[1778369707537,29.02,80649.26,0.01,0.16785,0.00013,16.24454]
[1778369714602,29.02,80649.52,0.01,0.16793,0.00013,16.24992]
[1778369718008,29.02,80651.77,0.01,0.16825,0.00013,16.27002]
[1778369725715,29.03,80650.28,0.01,0.16811,0.00013,16.26099]
[1778369735027,29.04,80648.51,0.01,0.1679,0.00013,16.24562]
[1778369744971,29.05,80651.28,0.01,0.16834,0.00013,16.27325]
[1778369753440,29.06,80653.19,0.01,0.16867,0.00013,16.29415]
[1778369753541,29.06,80653.48,0.01,0.16872,0.00013,16.2975]
[1778369758909,29.06,80655.71,0.01,0.16906,0.00013,16.31866]
[1778369766058,29.07,80656.29,0.01,0.16918,0.00013,16.32651]
[1778369769291,29.07,80656.29,0.01,0.16918,0.00013,16.32651]
[1778369773162,29.07,80659.57,0.01,0.16967,0.00013,16.35721]
[1778369773264,29.07,80659.8,0.01,0.1697,0.00013,16.35917]
[1778369774631,29.07,80659.8,0.01,0.1697,0.00013,16.35917]
[1778369774687,29.07,80659.8,0.01,0.16971,0.00013,16.35992]
[1778369775283,29.07,80659.8,0.01,0.16971,0.00013,16.35992]
[1778369777036,29.07,80659.89,0.01,0.16973,0.00013,16.36144]
[1778369782070,29.08,80660.24,0.01,0.16981,0.00013,16.36626]
[1778369786366,29.08,80663.54,0.01,0.17027,0.00013,16.39515]
[1778369786441,29.08,80663.54,0.01,0.17027,0.00013,16.39515]
[1778369786472,29.08,80663.42,0.01,0.17026,0.00013,16.39447]
[1778369788889,29.08,80663.42,0.01,0.17026,0.00013,16.39481]
[1778369794156,29.09,80659.62,0.01,0.16975,0.00013,16.35995]
[1778369802975,29.09,80660.07,0.01,0.16983,0.00013,16.365]
[1778369803048,29.09,80660.07,0.01,0.16984,0.00013,16.36591]
[1778369814295,29.09,80661.43,0.01,0.17005,0.00013,16.37857]
[1778369821344,29.09,80662.26,0.01,0.17016,0.00013,16.38556]
[1778369826478,29.09,80662.4,0.01,0.17017,0.00013,16.38672]
[1778369834434,29.09,80662.4,0.01,0.17017,0.00013,16.38667]
[1778369842492,29.09,80662.7,0.01,0.17021,0.00013,16.38918]
[1778369844725,29.09,80662.7,0.01,0.17021,0.00013,16.38918]
[1778369845098,29.09,80662.7,0.01,0.17021,0.00013,16.38918]
[1778369850503,29.09,80661.29,0.01,0.17002,0.00013,16.3772]
[1778369855584,29.09,80657.2,0.01,0.16944,0.00013,16.33788]
[1778369861626,29.09,80659.67,0.01,0.16978,0.00013,16.35932]
[1778369866661,29.09,80662.98,0.01,0.17023,0.00013,16.3879]
[1778369872703,29.09,80665.0,0.01,0.17051,0.00013,16.40543]
[1778369879919,29.09,80666.84,0.01,0.17076,0.00013,16.42128]
[1778369881351,29.09,80666.84,0.01,0.17076,0.00013,16.42142]
[1778369882110,29.09,80666.84,0.01,0.17076,0.00013,16.42142]
[1778369888379,29.1,80668.92,0.01,0.17105,0.00013,16.43943]
[1778369891985,29.1,80669.29,0.01,0.1711,0.00013,16.44263]
[1778369892716,29.1,80669.19,0.01,0.17109,0.00013,16.44186]
[1778369899889,29.1,80669.19,0.01,0.17109,0.00013,16.44215]
[1778369901200,29.1,80669.19,0.01,0.17109,0.00013,16.44215]
[1778369902521,29.1,80670.75,0.01,0.1713,0.00014,16.45552]
[1778369902941,29.1,80670.75,0.01,0.1713,0.00014,16.45552]
[1778369902980,29.1,80670.92,0.01,0.17133,0.00014,16.45695]
[1778369904570,29.1,80670.92,0.01,0.17133,0.00014,16.45695]
[1778369905191,29.1,80670.92,0.01,0.17133,0.00014,16.45695]
[1778369904659,29.1,80670.92,0.01,0.17133,0.00014,16.45692]
[1778369910268,29.1,80670.92,0.01,0.17132,0.00014,16.45686]
[1778369910730,29.1,80670.92,0.01,0.17132,0.00014,16.45686]
[1778369910997,29.1,80670.92,0.01,0.17132,0.00014,16.45686]
[1778369911010,29.1,80670.92,0.01,0.17129,0.00014,16.45209]
[1778369912777,29.1,80670.92,0.01,0.17129,0.00014,16.45207]
[1778369912858,29.1,80671.98,0.01,0.17143,0.00014,16.46107]
[1778369914811,29.1,80671.98,0.01,0.17143,0.00014,16.46115]
[1778369914997,29.1,80671.77,0.01,0.1714,0.00014,16.45945]
[1778369918953,29.1,80671.89,0.01,0.17142,0.00014,16.46071]
[1778369924072,29.1,80672.22,0.01,0.17148,0.00014,16.46402]
[1778369929107,29.1,80672.95,0.01,0.17158,0.00014,16.47065]
[1778369935148,29.1,80672.99,0.01,0.1716,0.00014,16.47152]
[1778369941192,29.1,80672.08,0.01,0.17148,0.00014,16.46439]
[1778369946230,29.1,80672.86,0.01,0.17159,0.00014,16.47121]
[1778369952268,29.1,80673.68,0.01,0.17172,0.00014,16.479]
[1778369957390,29.1,80673.74,0.01,0.17173,0.00014,16.47982]
[1778369963345,29.1,80673.16,0.01,0.17165,0.00014,16.47485]
[1778369970396,29.1,80673.72,0.01,0.17172,0.00014,16.47942]
[1778369976270,29.1,80673.92,0.01,0.17171,0.00014,16.47637]
[1778369979459,29.1,80663.38,0.01,0.17029,0.00013,16.38686]
[1778369980748,29.1,80663.38,0.01,0.17029,0.00013,16.38686]
[1778369980757,29.1,80663.38,0.01,0.17029,0.00013,16.38686]
[1778369980790,29.1,80663.97,0.01,0.17037,0.00013,16.39207]
[1778369984406,29.1,80663.89,0.01,0.17037,0.00013,16.39159]
[1778369984971,29.1,80664.92,0.01,0.17051,0.00013,16.40053]
[1778369985790,29.1,80664.92,0.01,0.17051,0.00013,16.40053]
[1778369985910,29.1,80664.92,0.01,0.17051,0.00013,16.40053]
[1778369985976,29.1,80664.94,0.01,0.17051,0.00013,16.40079]
[1778369990538,29.1,80654.56,0.01,0.16912,0.00013,16.313]
[1778369996098,29.11,80649.35,0.01,0.16844,0.00013,16.26931]
[1778370002236,29.11,80642.59,0.01,0.16756,0.00013,16.21317]
[1778370007740,29.11,80636.04,0.01,0.16672,0.00013,16.15944]
[1778370009819,29.11,80636.04,0.01,0.16672,0.00013,16.15974]
[1778370011999,29.11,80633.46,0.01,0.16639,0.00013,16.13813]
[1778370012064,29.11,80622.54,0.01,0.16494,0.00013,16.04535]
[1778370015716,29.11,80634.68,0.01,0.16656,0.00013,16.1493]
[1778370020750,29.12,80637.09,0.01,0.1669,0.00013,16.17096]
[1778370025788,29.12,80637.7,0.01,0.167,0.00013,16.1772]
[1778370031833,29.12,80637.16,0.01,0.16691,0.00013,16.16935]
[1778370036839,29.12,80636.81,0.01,0.16688,0.00013,16.16744]
[1778370041899,29.13,80635.93,0.01,0.16678,0.00013,16.16101]
[1778370048020,29.13,80635.63,0.01,0.16676,0.00013,16.15956]
[1778370054991,29.13,80634.56,0.01,0.16664,0.00013,16.15206]
[1778370060029,29.13,80634.58,0.01,0.16666,0.00013,16.15312]
[1778370065060,29.13,80634.56,0.01,0.16667,0.00013,16.15354]
[1778370070096,29.13,80638.04,0.01,0.16713,0.00013,16.18342]
[1778370075131,29.14,80636.79,0.01,0.16698,0.00013,16.1739]
[1778370081177,29.14,80635.76,0.01,0.16687,0.00013,16.16658]
[1778370088301,29.14,80635.67,0.01,0.16689,0.00013,16.1675]
[1778370093580,29.14,80635.43,0.01,0.16683,0.00013,16.16175]
[1778370099803,29.15,80635.47,0.01,0.16686,0.00013,16.16354]
[1778370106348,29.15,80635.88,0.01,0.16695,0.00013,16.16888]
[1778370118512,29.15,80636.49,0.01,0.16707,0.00013,16.17663]
[1778370128583,29.16,80636.04,0.01,0.16704,0.00013,16.17491]
[1778370134546,29.16,80635.75,0.01,0.16702,0.00013,16.17368]
[1778370139582,29.16,80637.03,0.01,0.16721,0.00013,16.18556]
[1778370140947,29.16,80637.03,0.01,0.16721,0.00013,16.18556]
[1778370141119,29.16,80637.03,0.01,0.16721,0.00013,16.18556]
[1778370144062,29.16,80638.01,0.01,0.16735,0.00013,16.19459]
[1778370144239,29.16,80638.01,0.01,0.16735,0.00013,16.19459]
[1778370150377,29.17,80637.07,0.01,0.16724,0.00013,16.18749]
[1778370150427,29.17,80637.11,0.01,0.16725,0.00013,16.1882]
[1778370155456,29.17,80637.11,0.01,0.16723,0.00013,16.18425]
[1778370160467,29.17,80637.1,0.01,0.16724,0.00013,16.1851]
[1778370165485,29.17,80637.12,0.01,0.16726,0.00013,16.18639]
[1778370170511,29.17,80637.24,0.01,0.16729,0.00013,16.18834]
[1778370175523,29.18,80636.7,0.01,0.16723,0.00013,16.18469]
[1778370180551,29.18,80637.21,0.01,0.16732,0.00013,16.18994]
[1778370185578,29.18,80637.23,0.01,0.16733,0.00013,16.19101]
[1778370190595,29.18,80638.43,0.01,0.16751,0.00013,16.20206]
[1778370194779,29.18,80638.18,0.01,0.16748,0.00013,16.2006]
[1778370195524,29.18,80638.13,0.01,0.16748,0.00013,16.20034]
[1778370201009,29.18,80640.0,0.01,0.16774,0.00013,16.21714]
[1778370201675,29.18,80640.0,0.01,0.16774,0.00013,16.21714]
[1778370209151,29.19,80639.44,0.01,0.16769,0.00013,16.21349]
[1778370215107,29.19,80641.45,0.01,0.16793,0.00013,16.22655]
[1778370220104,29.19,80641.39,0.01,0.16793,0.00013,16.22648]
[1778370222504,29.19,80641.39,0.01,0.16793,0.00013,16.22659]
[1778370223163,29.19,80641.46,0.01,0.16794,0.00013,16.2275]
[1778370223744,29.19,80641.46,0.01,0.16794,0.00013,16.2275]
[1778370229290,29.19,80643.76,0.01,0.16826,0.00013,16.24739]
[1778370232466,29.19,80643.76,0.01,0.16826,0.00013,16.24752]
[1778370232535,29.19,80642.97,0.01,0.16816,0.00013,16.24088]
[1778370238268,29.19,80642.65,0.01,0.16812,0.00013,16.23854]
[1778370243667,29.19,80641.61,0.01,0.16798,0.00013,16.22997]
[1778370249432,29.19,80640.57,0.01,0.16785,0.00013,16.22161]
[1778370252856,29.19,80640.57,0.01,0.16785,0.00013,16.22161]
[1778370257061,29.19,80640.18,0.01,0.16781,0.00013,16.2188]
[1778370257400,29.19,80640.25,0.01,0.16782,0.00013,16.21947]
[1778370259811,29.19,80639.97,0.01,0.16779,0.00013,16.21725]
[1778370260422,29.19,80639.97,0.01,0.16779,0.00013,16.21733]
[1778370261778,29.19,80641.94,0.01,0.16805,0.00013,16.23417]
[1778370262435,29.19,80642.59,0.01,0.16814,0.00013,16.23981]
[1778370263151,29.19,80642.59,0.01,0.16814,0.00013,16.23981]
[1778370263443,29.19,80643.91,0.01,0.16832,0.00013,16.25113]
[1778370267769,29.2,80645.71,0.01,0.16856,0.00013,16.26677]
[1778370268478,29.2,80645.71,0.01,0.16857,0.00013,16.26704]
[1778370270011,29.2,80645.58,0.01,0.16855,0.00013,16.26612]
[1778370270494,29.2,80645.2,0.01,0.16851,0.00013,16.26308]
[1778370275526,29.2,80643.32,0.01,0.16823,0.00013,16.24333]
[1778370280563,29.2,80642.45,0.01,0.16813,0.00013,16.23666]
[1778370286176,29.2,80642.45,0.01,0.16813,0.00013,16.23666]
[1778370286494,29.2,80642.45,0.01,0.16813,0.00013,16.23666]
[1778370286604,29.2,80641.38,0.01,0.168,0.00013,16.22841]
[1778370292758,29.2,80641.08,0.01,0.16797,0.00013,16.22651]
[1778370292858,29.2,80641.08,0.01,0.16797,0.00013,16.22664]
[1778370299783,29.2,80640.93,0.01,0.16797,0.00013,16.22633]
[1778370301925,29.2,80640.93,0.01,0.16797,0.00013,16.22633]
[1778370302147,29.2,80640.93,0.01,0.16797,0.00013,16.22633]
[1778370302217,29.21,80640.93,0.01,0.16797,0.00013,16.22685]
[1778370306437,29.21,80644.75,0.01,0.16849,0.00013,16.25951]
[1778370306535,29.21,80644.36,0.01,0.16844,0.00013,16.25647]
[1778370312376,29.21,80643.8,0.01,0.16837,0.00013,16.2521]
[1778370316739,29.21,80643.66,0.01,0.16836,0.00013,16.25142]
[1778370322860,29.21,80643.3,0.01,0.16832,0.00013,16.24905]
[1778370324416,29.21,80643.3,0.01,0.16832,0.00013,16.24905]
[1778370324517,29.21,80643.1,0.01,0.1683,0.00013,16.24754]
[1778370324907,29.21,80643.1,0.01,0.1683,0.00013,16.24754]
[1778370324978,29.21,80643.0,0.01,0.16829,0.00013,16.24669]
[1778370329090,29.21,80642.65,0.01,0.16824,0.00013,16.24392]
[1778370334489,29.21,80642.62,0.01,0.16821,0.00013,16.23955]
[1778370335264,29.21,80642.64,0.01,0.16822,0.00013,16.23991]
[1778370337238,29.21,80642.63,0.01,0.16822,0.00013,16.23992]
[1778370341361,29.21,80644.14,0.01,0.16842,0.00013,16.25304]
[1778370341958,29.21,80645.13,0.01,0.16856,0.00013,16.26156]
[1778370343383,29.21,80646.07,0.01,0.16868,0.00013,16.26952]
[1778370343401,29.21,80646.07,0.01,0.16868,0.00013,16.26952]
[1778370347508,29.21,80645.97,0.01,0.16867,0.00013,16.26887]
[1778370354078,29.21,80644.79,0.01,0.16852,0.00013,16.25929]
[1778370355684,29.21,80644.79,0.01,0.16852,0.00013,16.25929]
[1778370356244,29.21,80644.81,0.01,0.16853,0.00013,16.25963]
[1778370357727,29.21,80644.81,0.01,0.16853,0.00013,16.25963]
[1778370357828,29.21,80644.51,0.01,0.16849,0.00013,16.25715]
[1778370359762,29.21,80644.51,0.01,0.16849,0.00013,16.25726]
[1778370360204,29.21,80644.34,0.01,0.16847,0.00013,16.25588]
[1778370361816,29.21,80644.34,0.01,0.16847,0.00013,16.25588]
[1778370362133,29.21,80644.01,0.01,0.16843,0.00013,16.25315]
[1778370362896,29.21,80644.01,0.01,0.16843,0.00013,16.25315]
[1778370363864,29.21,80644.39,0.01,0.16848,0.00013,16.25643]
[1778370364149,29.21,80644.39,0.01,0.16848,0.00013,16.25655]
[1778370369182,29.21,80645.29,0.01,0.1686,0.00013,16.26427]
[1778370369978,29.21,80645.29,0.01,0.1686,0.00013,16.26427]
[1778370370274,29.21,80643.13,0.01,0.16832,0.00013,16.24602]
[1778370371971,29.22,80643.13,0.01,0.16832,0.00013,16.24607]
[1778370373818,29.22,80643.0,0.01,0.1683,0.00013,16.24497]
[1778370380131,29.22,80642.09,0.01,0.16818,0.00013,16.23766]
[1778370380952,29.22,80642.66,0.01,0.16826,0.00013,16.24254]
[1778370381111,29.22,80642.66,0.01,0.16826,0.00013,16.24254]
[1778370386372,29.22,80643.67,0.01,0.1684,0.00013,16.25129]
[1778370386492,29.22,80643.67,0.01,0.1684,0.00013,16.25129]
[1778370386499,29.22,80643.67,0.01,0.1684,0.00013,16.25129]
[1778370386526,29.22,80643.67,0.01,0.1684,0.00013,16.25129]
[1778370386569,29.22,80644.42,0.01,0.1685,0.00013,16.25768]
[1778370387003,29.22,80644.42,0.01,0.1685,0.00013,16.25768]
[1778370388344,29.22,80632.58,0.01,0.16693,0.00013,16.15756]
[1778370392940,29.22,80633.72,0.01,0.16705,0.00013,16.16326]
[1778370393557,29.22,80633.72,0.01,0.16705,0.00013,16.16326]
[1778370394567,29.22,80635.15,0.01,0.16725,0.00013,16.17554]
[1778370395356,29.22,80636.04,0.01,0.16737,0.00013,16.18323]
[1778370395455,29.22,80637.74,0.01,0.1676,0.00013,16.19777]
[1778370399829,29.22,80638.16,0.01,0.16766,0.00013,16.20181]
[1778370400095,29.22,80638.16,0.01,0.16766,0.00013,16.20181]
[1778370401997,29.22,80639.42,0.01,0.16783,0.00013,16.21271]
[1778370407415,29.22,80643.56,0.01,0.16839,0.00013,16.24821]
[1778370414245,29.22,80644.36,0.01,0.1685,0.00013,16.25532]
[1778370415077,29.22,80644.42,0.01,0.16851,0.00013,16.25593]
[1778370415952,29.22,80644.88,0.01,0.16857,0.00013,16.25982]
[1778370418367,29.22,80646.09,0.01,0.16873,0.00013,16.27019]
[1778370423561,29.22,80646.76,0.01,0.16883,0.00013,16.27601]
[1778370427267,29.22,80646.76,0.01,0.16883,0.00013,16.27601]
[1778370432743,29.22,80646.71,0.01,0.16882,0.00013,16.27573]
[1778370434771,29.22,80646.71,0.01,0.16882,0.00013,16.27579]
[1778370436019,29.22,80645.95,0.01,0.16872,0.00013,16.26941]
[1778370436654,29.22,80648.67,0.01,0.16908,0.00013,16.29243]
[1778370440668,29.22,80654.73,0.01,0.1699,0.00013,16.34409]
[1778370440748,29.22,80654.07,0.01,0.16982,0.00013,16.33885]
[1778370446112,29.22,80648.19,0.01,0.16903,0.00013,16.28901]
[1778370452765,29.22,80647.33,0.01,0.16888,0.00013,16.27709]
[1778370457801,29.22,80646.84,0.01,0.16882,0.00013,16.27296]
[1778370462835,29.22,80645.32,0.01,0.16861,0.00013,16.26009]
[1778370465667,29.22,80645.32,0.01,0.16861,0.00013,16.26009]
[1778370470894,29.22,80644.28,0.01,0.16847,0.00013,16.2513]
[1778370476521,29.22,80644.59,0.01,0.16852,0.00013,16.25398]
[1778370482149,29.22,80645.22,0.01,0.1686,0.00013,16.25942]
[1778370485312,29.22,80645.46,0.01,0.16863,0.00013,16.26147]
[1778370485413,29.22,80646.19,0.01,0.16873,0.00013,16.26762]
[1778370486879,29.22,80647.52,0.01,0.16891,0.00013,16.27889]
[1778370487012,29.22,80647.52,0.01,0.16891,0.00013,16.27881]
[1778370493007,29.22,80648.28,0.01,0.169,0.00013,16.28487]
[1778370493405,29.22,80648.28,0.01,0.169,0.00013,16.28487]
[1778370493504,29.22,80648.28,0.01,0.169,0.00013,16.28487]
[1778370493544,29.22,80648.28,0.01,0.169,0.00013,16.2846]
[1778370500103,29.22,80650.87,0.01,0.16934,0.00013,16.30628]
[1778370505152,29.22,80649.9,0.01,0.16921,0.00013,16.29796]
[1778370511182,29.22,80649.37,0.01,0.1691,0.00013,16.28847]
[1778370515556,29.22,80649.24,0.01,0.16908,0.00013,16.28733]
[1778370515658,29.22,80649.06,0.01,0.16905,0.00013,16.28578]
[1778370521329,29.22,80648.37,0.01,0.16896,0.00013,16.2799]
[1778370527296,29.22,80647.39,0.01,0.16883,0.00013,16.27156]
[1778370532329,29.22,80647.72,0.01,0.16887,0.00013,16.27435]
[1778370541469,29.22,80649.28,0.01,0.16908,0.00013,16.28744]
[1778370551538,29.22,80647.84,0.01,0.16889,0.00013,16.27539]
[1778370557090,29.22,80646.62,0.01,0.16873,0.00013,16.26523]
[1778370557976,29.22,80647.32,0.01,0.16883,0.00013,16.27152]
[1778370558725,29.22,80647.32,0.01,0.16883,0.00013,16.27152]
[1778370560666,29.22,80647.89,0.01,0.16891,0.00013,16.27666]
[1778370564774,29.23,80647.45,0.01,0.16887,0.00013,16.27383]
[1778370570047,29.23,80647.4,0.01,0.16888,0.00013,16.27459]
[1778370575079,29.23,80646.72,0.01,0.16879,0.00013,16.26664]
[1778370579096,29.23,80656.26,0.01,0.17008,0.00013,16.34839]
[1778370583314,29.24,80659.67,0.01,0.17055,0.00013,16.37787]
[1778370583686,29.24,80659.67,0.01,0.17056,0.00013,16.37829]
[1778370585699,29.24,80670.04,0.01,0.17196,0.00013,16.46627]
[1778370590735,29.24,80674.05,0.01,0.17251,0.00014,16.50071]
[1778370594816,29.24,80676.62,0.01,0.17286,0.00014,16.52278]
[1778370595533,29.24,80677.13,0.01,0.17293,0.00014,16.52721]
[1778370596376,29.24,80681.62,0.01,0.17355,0.00014,16.56545]
[1778370596382,29.24,80681.62,0.01,0.17355,0.00014,16.56545]
[1778370601402,29.24,80683.4,0.01,0.17381,0.00014,16.58146]
[1778370606405,29.24,80683.69,0.01,0.17385,0.00014,16.58432]
[1778370611423,29.24,80685.59,0.01,0.17412,0.00014,16.60083]
[1778370616437,29.24,80686.3,0.01,0.17422,0.00014,16.60746]
[1778370618128,29.24,80686.3,0.01,0.17423,0.00014,16.6078]
[1778370620901,29.25,80686.3,0.01,0.17424,0.00014,16.60825]
[1778370625990,29.25,80685.24,0.01,0.17411,0.00014,16.60013]
[1778370631025,29.25,80685.0,0.01,0.17409,0.00014,16.59878]
[1778370636112,29.25,80685.05,0.01,0.17407,0.00014,16.59533]
[1778370636559,29.25,80685.05,0.01,0.17407,0.00014,16.59533]
[1778370636642,29.25,80685.05,0.01,0.17407,0.00014,16.59533]
[1778370636658,29.25,80683.53,0.01,0.17387,0.00014,16.58282]
[1778370638608,29.25,80683.53,0.01,0.17387,0.00014,16.58282]
[1778370638645,29.25,80682.97,0.01,0.1738,0.00014,16.57843]
[1778370644119,29.25,80681.54,0.01,0.17362,0.00014,16.56728]
[1778370652246,29.26,80681.03,0.01,0.17358,0.00014,16.56464]
[1778370659501,29.26,80680.58,0.01,0.17353,0.00014,16.56192]
[1778370667283,29.26,80679.49,0.01,0.17342,0.00014,16.55482]
[1778370672388,29.26,80682.68,0.01,0.17387,0.00014,16.5827]
[1778370677717,29.27,80682.63,0.01,0.17387,0.00014,16.58289]
[1778370684403,29.27,80682.82,0.01,0.17392,0.00014,16.58562]
[1778370692530,29.27,80681.51,0.01,0.17372,0.00014,16.57114]
[1778370698785,29.27,80678.71,0.01,0.17336,0.00014,16.54827]
[1778370712670,29.28,80674.72,0.01,0.17285,0.00014,16.51689]
[1778370714371,29.28,80674.72,0.01,0.17286,0.00014,16.51704]
[1778370714376,29.28,80674.72,0.01,0.17286,0.00014,16.51704]
[1778370714614,29.28,80671.55,0.01,0.17243,0.00014,16.49043]
[1778370716205,29.28,80666.79,0.01,0.17179,0.00013,16.45044]
[1778370722494,29.28,80664.82,0.01,0.17154,0.00013,16.43472]
[1778370722551,29.28,80664.82,0.01,0.17154,0.00013,16.43472]
[1778370722670,29.28,80664.69,0.01,0.17153,0.00013,16.434]
[1778370724593,29.28,80664.69,0.01,0.17153,0.00013,16.434]
[1778370724684,29.28,80664.33,0.01,0.17149,0.00013,16.43134]
[1778370728662,29.28,80664.14,0.01,0.17147,0.00013,16.43031]
[1778370728719,29.28,80664.69,0.01,0.17155,0.00013,16.43514]
[1778370730706,29.28,80664.69,0.01,0.17155,0.00013,16.43533]
[1778370730709,29.28,80664.69,0.01,0.17155,0.00013,16.43533]
[1778370730728,29.28,80665.26,0.01,0.17163,0.00013,16.44033]
[1778370732738,29.28,80666.65,0.01,0.17182,0.00013,16.45225]
[1778370732964,29.28,80666.86,0.01,0.17185,0.00013,16.4542]
[1778370737969,29.28,80668.38,0.01,0.17207,0.00013,16.46777]
[1778370738875,29.29,80668.38,0.01,0.17207,0.00013,16.46795]
[1778370738884,29.29,80668.38,0.01,0.17207,0.00013,16.46795]
[1778370740918,29.29,80668.38,0.01,0.17208,0.00013,16.46831]
[1778370740930,29.29,80668.38,0.01,0.17208,0.00013,16.46831]
[1778370742953,29.29,80670.65,0.01,0.17239,0.00014,16.48783]
[1778370742963,29.29,80670.65,0.01,0.17239,0.00014,16.48783]
[1778370747967,29.29,80672.68,0.01,0.17268,0.00014,16.50584]
[1778370750839,29.29,80673.42,0.01,0.17279,0.00014,16.51259]
[1778370751055,29.29,80673.62,0.01,0.17278,0.00014,16.50975]
[1778370753165,29.29,80674.05,0.01,0.17284,0.00014,16.51371]
[1778370757283,29.29,80674.05,0.01,0.17284,0.00014,16.51371]
[1778370757292,29.29,80674.05,0.01,0.17284,0.00014,16.51371]
[1778370757986,29.29,80674.05,0.01,0.17284,0.00014,16.51371]
[1778370757994,29.29,80674.05,0.01,0.17284,0.00014,16.51371]
[1778370758005,29.29,80674.05,0.01,0.17286,0.00014,16.51453]
[1778370758609,29.29,80674.05,0.01,0.17286,0.00014,16.51453]
[1778370758638,29.29,80674.05,0.01,0.17286,0.00014,16.51453]
[1778370759292,29.29,80674.05,0.01,0.17286,0.00014,16.51469]
[1778370761942,29.29,80674.05,0.01,0.17287,0.00014,16.51517]
[1778370766978,29.29,80676.63,0.01,0.17323,0.00014,16.53765]
[1778370772015,29.3,80677.43,0.01,0.17335,0.00014,16.54507]
[1778370777049,29.3,80675.64,0.01,0.17312,0.00014,16.53062]
[1778370782085,29.3,80674.41,0.01,0.17296,0.00014,16.52098]
[1778370785189,29.3,80675.02,0.01,0.17305,0.00014,16.52644]
[1778370785203,29.3,80675.02,0.01,0.17305,0.00014,16.52644]
[1778370785889,29.3,80675.02,0.01,0.17305,0.00014,16.52644]
[1778370786036,29.3,80675.29,0.01,0.17309,0.00014,16.52903]
[1778370791047,29.3,80673.48,0.01,0.17286,0.00014,16.5144]
[1778370796066,29.3,80673.24,0.01,0.17284,0.00014,16.51313]
[1778370801085,29.3,80673.24,0.01,0.17285,0.00014,16.51387]
[1778370801199,29.3,80673.24,0.01,0.17285,0.00014,16.51401]
[1778370806212,29.31,80669.17,0.01,0.17231,0.00013,16.4804]
[1778370811235,29.31,80668.36,0.01,0.17218,0.00013,16.46958]
[1778370816253,29.31,80661.8,0.01,0.17131,0.00013,16.41523]
[1778370821284,29.31,80663.29,0.01,0.17153,0.00013,16.42895]
[1778370826312,29.31,80664.67,0.01,0.17174,0.00013,16.44174]
[1778370831315,29.32,80665.31,0.01,0.17184,0.00013,16.44826]
[1778370836316,29.32,80667.61,0.01,0.17216,0.00013,16.46825]
[1778370841316,29.32,80668.8,0.01,0.17233,0.00013,16.47872]
[1778370846333,29.32,80670.06,0.01,0.1725,0.00013,16.48978]
[1778370851356,29.32,80672.75,0.01,0.17287,0.00014,16.51282]
[1778370856358,29.32,80672.75,0.01,0.17288,0.00014,16.51313]
[1778370861361,29.32,80676.27,0.01,0.17336,0.00014,16.54289]
[1778370866377,29.32,80675.6,0.01,0.17328,0.00014,16.53786]
[1778370871384,29.32,80674.51,0.01,0.17309,0.00014,16.5242]
[1778370876384,29.32,80673.53,0.01,0.17295,0.00014,16.51537]
[1778370881398,29.32,80672.2,0.01,0.17276,0.00014,16.50361]
[1778370886411,29.32,80671.32,0.01,0.17264,0.00014,16.49563]
[1778370891412,29.32,80668.13,0.01,0.1722,0.00013,16.46819]
[1778370896417,29.32,80673.91,0.01,0.17298,0.00014,16.51688]
[1778370896599,29.32,80673.91,0.01,0.17298,0.00014,16.51688]
[1778370897237,29.32,80673.91,0.01,0.17297,0.00014,16.51676]
[1778370902935,29.32,80674.31,0.01,0.17303,0.00014,16.52033]
[1778370907970,29.32,80672.76,0.01,0.17281,0.00014,16.50677]
[1778370914074,29.31,80671.65,0.01,0.17265,0.00014,16.49682]
[1778370919799,29.31,80670.4,0.01,0.17248,0.00013,16.48589]
[1778370932136,29.31,80670.66,0.01,0.17245,0.00014,16.48198]
[1778370942209,29.31,80668.81,0.01,0.17219,0.00013,16.46548]
[1778370952281,29.31,80668.5,0.01,0.17213,0.00013,16.46191]
[1778370957313,29.31,80666.49,0.01,0.17185,0.00013,16.44451]
[1778370962349,29.31,80666.37,0.01,0.17184,0.00013,16.4435]
[1778370964150,29.31,80666.37,0.01,0.17184,0.00013,16.4435]
[1778370964200,29.31,80666.92,0.01,0.17192,0.00013,16.44838]
[1778370966187,29.31,80666.78,0.01,0.1719,0.00013,16.44732]
[1778370966274,29.31,80666.75,0.01,0.17189,0.00013,16.44698]
[1778370967360,29.31,80666.75,0.01,0.1719,0.00013,16.44711]
[1778370975258,29.31,80666.14,0.01,0.17183,0.00013,16.44265]
[1778370976055,29.31,80665.22,0.01,0.17171,0.00013,16.43534]
[1778370979109,29.31,80665.22,0.01,0.17171,0.00013,16.4355]
[1778370981273,29.31,80665.22,0.01,0.17172,0.00013,16.43597]
[1778370984607,29.31,80665.16,0.01,0.17172,0.00013,16.43604]
[1778370988405,29.31,80665.19,0.01,0.17173,0.00013,16.43643]
[1778370989210,29.31,80665.19,0.01,0.17173,0.00013,16.43643]
[1778370990784,29.31,80665.19,0.01,0.17174,0.00013,16.43706]
[1778370996590,29.32,80665.51,0.01,0.17176,0.00013,16.4359]
[1778371004706,29.32,80665.78,0.01,0.17181,0.00013,16.43896]
[1778371011695,29.32,80665.48,0.01,0.17178,0.00013,16.43704]
[1778371012700,29.32,80665.48,0.01,0.17178,0.00013,16.43704]
[1778371013268,29.32,80665.48,0.01,0.17178,0.00013,16.43704]
[1778371013995,29.32,80665.36,0.01,0.17176,0.00013,16.43618]
[1778371015539,29.32,80665.48,0.01,0.17178,0.00013,16.43726]
[1778371020764,29.32,80668.32,0.01,0.17217,0.00013,16.46153]
[1778371023893,29.32,80669.12,0.01,0.17228,0.00013,16.46836]
[1778371025246,29.32,80669.45,0.01,0.17232,0.00013,16.47121]
[1778371030039,29.32,80668.88,0.01,0.17225,0.00013,16.46653]
[1778371036873,29.32,80668.76,0.01,0.17224,0.00013,16.46578]
[1778371042915,29.32,80667.54,0.01,0.17208,0.00013,16.45574]
[1778371048155,29.32,80667.2,0.01,0.17203,0.00013,16.45302]
[1778371048203,29.32,80667.0,0.01,0.17201,0.00013,16.45144]
[1778371050271,29.32,80667.0,0.01,0.17201,0.00013,16.45144]
[1778371052271,29.32,80667.0,0.01,0.172,0.00013,16.45128]
[1778371052320,29.32,80660.89,0.01,0.17114,0.00013,16.39496]
[1778371054317,29.32,80660.89,0.01,0.17114,0.00013,16.39482]
[1778371054334,29.32,80658.66,0.01,0.17084,0.00013,16.3759]
[1778371060430,29.32,80659.65,0.01,0.17097,0.00013,16.38432]
[1778371060434,29.32,80660.43,0.01,0.17108,0.00013,16.39117]
[1778371066076,29.32,80660.43,0.01,0.1711,0.00013,16.39197]
[1778371075139,29.32,80661.47,0.01,0.17123,0.00013,16.40008]
[1778371085272,29.32,80662.17,0.01,0.17129,0.00013,16.40441]
[1778371091252,29.32,80662.89,0.01,0.17137,0.00013,16.40942]
[1778371096287,29.31,80663.52,0.01,0.17144,0.00013,16.41377]
[1778371105415,29.31,80664.12,0.01,0.17149,0.00013,16.417]
[1778371111391,29.31,80664.29,0.01,0.17146,0.00013,16.41252]
[1778371116427,29.31,80664.26,0.01,0.17144,0.00013,16.41124]
[1778371125557,29.3,80664.09,0.01,0.17137,0.00013,16.40725]
[1778371131534,29.3,80664.14,0.01,0.17137,0.00013,16.4071]
[1778371137587,29.3,80664.06,0.01,0.17132,0.00013,16.40414]
[1778371144623,29.29,80664.47,0.01,0.17134,0.00013,16.40509]
[1778371152753,29.29,80664.31,0.01,0.17131,0.00013,16.40346]
[1778371157815,29.28,80664.07,0.01,0.17123,0.00013,16.39833]
[1778371163766,29.28,80664.09,0.01,0.17121,0.00013,16.3973]
[1778371171102,29.28,80663.71,0.01,0.17114,0.00013,16.39276]
[1778371181223,29.28,80663.65,0.01,0.17107,0.00013,16.38615]
[1778371181289,29.28,80663.65,0.01,0.17107,0.00013,16.38615]
[1778371181292,29.28,80663.65,0.01,0.17107,0.00013,16.38615]
[1778371181371,29.27,80663.53,0.01,0.17103,0.00013,16.38395]
[1778371183231,29.27,80663.77,0.01,0.17107,0.00013,16.38598]
[1778371183332,29.27,80663.77,0.01,0.17107,0.00013,16.38598]
[1778371183358,29.27,80659.69,0.01,0.17051,0.00013,16.35097]
[1778371187548,29.27,80659.68,0.01,0.17049,0.00013,16.35007]
[1778371188439,29.27,80660.06,0.01,0.17054,0.00013,16.35302]
[1778371188668,29.27,80660.06,0.01,0.17054,0.00013,16.35302]
[1778371188824,29.27,80660.06,0.01,0.17054,0.00013,16.35302]
[1778371189499,29.27,80660.06,0.01,0.17054,0.00013,16.35302]
[1778371189501,29.27,80659.36,0.01,0.17044,0.00013,16.34684]
[1778371190620,29.27,80659.36,0.01,0.17044,0.00013,16.34684]
[1778371191526,29.27,80659.2,0.01,0.17042,0.00013,16.34525]
[1778371191548,29.27,80659.2,0.01,0.17042,0.00013,16.34525]
[1778371192991,29.27,80659.33,0.01,0.17043,0.00013,16.34611]
[1778371198087,29.27,80658.7,0.01,0.17033,0.00013,16.33974]
[1778371198132,29.27,80658.7,0.01,0.17033,0.00013,16.33974]
[1778371202038,29.27,80658.85,0.01,0.17034,0.00013,16.3405]
[1778371203442,29.27,80658.85,0.01,0.17034,0.00013,16.3405]
[1778371205449,29.27,80658.54,0.01,0.1703,0.00013,16.33769]
[1778371206361,29.27,80648.23,0.01,0.16891,0.00013,16.25038]
[1778371211457,29.27,80644.94,0.01,0.16848,0.00013,16.22266]
[1778371213677,29.27,80649.74,0.01,0.16912,0.00013,16.26347]
[1778371214147,29.27,80649.74,0.01,0.16912,0.00013,16.26347]
[1778371214225,29.27,80653.11,0.01,0.16957,0.00013,16.29198]
[1778371219930,29.27,80656.68,0.01,0.17005,0.00013,16.32217]
[1778371225200,29.27,80657.95,0.01,0.17022,0.00013,16.33303]
[1778371231243,29.27,80660.64,0.01,0.17055,0.00013,16.35149]
[1778371233257,29.27,80662.03,0.01,0.17074,0.00013,16.36329]
[1778371233302,29.27,80657.3,0.01,0.17011,0.00013,16.32338]
[1778371235850,29.27,80653.64,0.01,0.16962,0.00013,16.29261]
[1778371235867,29.27,80653.64,0.01,0.16962,0.00013,16.29261]
[1778371236064,29.27,80653.64,0.01,0.16962,0.00013,16.29261]
[1778371236279,29.27,80653.85,0.01,0.16965,0.00013,16.29454]
[1778371238204,29.27,80657.57,0.01,0.17015,0.00013,16.32613]
[1778371240708,29.27,80658.27,0.01,0.17025,0.00013,16.33228]
[1778371246212,29.27,80663.54,0.01,0.17097,0.00013,16.37736]
[1778371249809,29.27,80666.36,0.01,0.17136,0.00013,16.40215]
[1778371254831,29.28,80672.67,0.01,0.17224,0.00014,16.45691]
[1778371259854,29.28,80671.38,0.01,0.17208,0.00014,16.44709]
[1778371262259,29.28,80670.85,0.01,0.17202,0.00014,16.44315]
[1778371262265,29.28,80670.85,0.01,0.17202,0.00014,16.44315]
[1778371262295,29.28,80670.85,0.01,0.17202,0.00014,16.44315]
[1778371262435,29.28,80670.85,0.01,0.17202,0.00014,16.44315]
[1778371262536,29.28,80672.09,0.01,0.17219,0.00014,16.45389]
[1778371263105,29.28,80672.09,0.01,0.17219,0.00014,16.45389]
[1778371267069,29.28,80672.57,0.01,0.17227,0.00014,16.45896]
[1778371273371,29.28,80670.99,0.01,0.17207,0.00014,16.44611]
[1778371278571,29.29,80669.84,0.01,0.17194,0.00013,16.43843]
[1778371284348,29.29,80669.33,0.01,0.17188,0.00013,16.43415]
[1778371289647,29.29,80667.84,0.01,0.17168,0.00013,16.42172]
[1778371295198,29.29,80666.54,0.01,0.17147,0.00013,16.40611]
[1778371300726,29.29,80665.62,0.01,0.17135,0.00013,16.39877]
[1778371305761,29.29,80665.11,0.01,0.17129,0.00013,16.39475]
[1778371311472,29.29,80663.87,0.01,0.17112,0.00013,16.38454]
[1778371318930,29.29,80663.39,0.01,0.17107,0.00013,16.38118]
[1778371326910,29.29,80663.03,0.01,0.17103,0.00013,16.37876]
[1778371331944,29.29,80668.07,0.01,0.17172,0.00013,16.42175]
[1778371332863,29.29,80668.07,0.01,0.17172,0.00013,16.42175]
[1778371337937,29.29,80670.94,0.01,0.17211,0.00014,16.44651]
[1778371338008,29.29,80670.94,0.01,0.17211,0.00014,16.44651]
[1778371338037,29.29,80670.76,0.01,0.1721,0.00014,16.44561]
[1778371339189,29.29,80670.76,0.01,0.1721,0.00014,16.44561]
[1778371339211,29.29,80674.06,0.01,0.17255,0.00014,16.47367]
[1778371344571,29.3,80675.98,0.01,0.17282,0.00014,16.49056]
[1778371344612,29.3,80678.63,0.01,0.17318,0.00014,16.51307]
[1778371344738,29.3,80678.63,0.01,0.17318,0.00014,16.51307]
[1778371345328,29.3,80678.63,0.01,0.17318,0.00014,16.51307]
[1778371345598,29.3,80689.37,0.01,0.17464,0.00014,16.60377]
[1778371347372,29.3,80691.07,0.01,0.17488,0.00014,16.61839]
[1778371347429,29.3,80691.4,0.01,0.17493,0.00014,16.62123]
[1778371353091,29.3,80693.35,0.01,0.17516,0.00014,16.63316]
[1778371357606,29.3,80696.23,0.01,0.17555,0.00014,16.6575]
[1778371357642,29.3,80696.23,0.01,0.17555,0.00014,16.65754]
[1778371359558,29.3,80696.61,0.01,0.1756,0.00014,16.66075]
[1778371361694,29.3,80696.11,0.01,0.17554,0.00014,16.65658]
[1778371363923,29.3,80690.79,0.01,0.17481,0.00014,16.61185]
[1778371368115,29.3,80687.89,0.01,0.17442,0.00014,16.58763]
[1778371373234,29.3,80685.17,0.01,0.17406,0.00014,16.56519]
[1778371378102,29.3,80682.53,0.01,0.1737,0.00014,16.54315]
[1778371380150,29.3,80681.08,0.01,0.17351,0.00014,16.53102]
[1778371381059,29.3,80681.08,0.01,0.17351,0.00014,16.53107]
[1778371381295,29.3,80679.18,0.01,0.17325,0.00014,16.51498]
[1778371382422,29.3,80679.18,0.01,0.17325,0.00014,16.51498]
[1778371384237,29.3,80676.17,0.01,0.17284,0.00014,16.48958]
[1778371384319,29.3,80675.56,0.01,0.17276,0.00014,16.48448]
[1778371387097,29.3,80675.77,0.01,0.17279,0.00014,16.48635]
[1778371387121,29.3,80675.77,0.01,0.17279,0.00014,16.48635]
[1778371387428,29.3,80674.06,0.01,0.17256,0.00014,16.47197]
[1778371389579,29.3,80674.06,0.01,0.17256,0.00014,16.47202]
[1778371392217,29.3,80670.24,0.01,0.17205,0.00013,16.44006]
[1778371397402,29.3,80666.75,0.01,0.17159,0.00013,16.4113]
[1778371403407,29.3,80665.86,0.01,0.17148,0.00013,16.4044]
[1778371406625,29.3,80659.04,0.01,0.17057,0.00013,16.34736]
[1778371406649,29.3,80659.04,0.01,0.17057,0.00013,16.34736]
[1778371407280,29.3,80655.72,0.01,0.17013,0.00013,16.31934]
[1778371407313,29.3,80655.72,0.01,0.17013,0.00013,16.31934]
[1778371408139,29.3,80655.72,0.01,0.17013,0.00013,16.31936]
[1778371408168,29.3,80655.72,0.01,0.17013,0.00013,16.31936]
[1778371408863,29.3,80656.26,0.01,0.1702,0.00013,16.32395]
[1778371409563,29.3,80657.27,0.01,0.17034,0.00013,16.3325]
[1778371412149,29.3,80656.8,0.01,0.17024,0.00013,16.32389]
[1778371412508,29.3,80656.05,0.01,0.17014,0.00013,16.3176]
[1778371412962,29.3,80656.05,0.01,0.17014,0.00013,16.3176]
[1778371413515,29.3,80651.7,0.01,0.16956,0.00013,16.28093]
[1778371419633,29.31,80651.23,0.01,0.16951,0.00013,16.27788]
[1778371423191,29.31,80651.23,0.01,0.16952,0.00013,16.27839]
[1778371423586,29.31,80653.69,0.01,0.16985,0.00013,16.29933]
[1778371426513,29.31,80654.27,0.01,0.16992,0.00013,16.3042]
[1778371426852,29.31,80654.82,0.01,0.17,0.00013,16.3088]
[1778371427866,29.31,80654.82,0.01,0.17,0.00013,16.30878]
[1778371427895,29.31,80654.82,0.01,0.17,0.00013,16.30878]
[1778371430957,29.31,80649.39,0.01,0.16927,0.00013,16.26299]
[1778371435319,29.31,80647.67,0.01,0.16904,0.00013,16.24864]
[1778371440705,29.31,80648.95,0.01,0.16923,0.00013,16.2602]
[1778371445746,29.31,80646.91,0.01,0.16897,0.00013,16.24378]
[1778371450776,29.31,80645.43,0.01,0.16879,0.00013,16.23228]
[1778371451477,29.31,80645.43,0.01,0.16879,0.00013,16.23228]
[1778371451497,29.31,80645.43,0.01,0.16879,0.00013,16.23228]
[1778371453796,29.31,80632.6,0.01,0.16709,0.00013,16.12468]
[1778371454931,29.31,80632.6,0.01,0.16709,0.00013,16.12468]
[1778371455687,29.31,80632.6,0.01,0.16709,0.00013,16.12468]
[1778371464171,29.32,80635.92,0.01,0.16757,0.00013,16.15503]
[1778371465777,29.32,80635.0,0.01,0.16745,0.00013,16.1475]
[1778371468558,29.32,80634.41,0.01,0.16738,0.00013,16.14309]
[1778371473674,29.32,80635.98,0.01,0.16757,0.00013,16.15285]
[1778371474485,29.32,80635.85,0.01,0.16756,0.00013,16.15222]
[1778371474508,29.32,80635.85,0.01,0.16756,0.00013,16.15222]
[1778371478954,29.32,80636.1,0.01,0.16761,0.00013,16.15504]
[1778371485017,29.33,80637.07,0.01,0.16777,0.00013,16.16501]
[1778371490123,29.33,80636.47,0.01,0.16769,0.00013,16.16016]
[1778371496175,29.33,80636.62,0.01,0.16771,0.00013,16.16167]
[1778371501122,29.33,80635.55,0.01,0.16758,0.00013,16.15285]
[1778371501129,29.33,80632.73,0.01,0.1672,0.00013,16.12909]
[1778371503652,29.33,80627.34,0.01,0.16649,0.00013,16.08365]
[1778371503682,29.33,80627.34,0.01,0.16649,0.00013,16.08365]
[1778371503699,29.33,80627.34,0.01,0.16649,0.00013,16.08365]
[1778371503742,29.33,80627.34,0.01,0.16649,0.00013,16.08365]
[1778371503837,29.33,80626.78,0.01,0.16642,0.00013,16.079]
[1778371504230,29.33,80626.78,0.01,0.16642,0.00013,16.079]
[1778371504378,29.33,80626.78,0.01,0.16642,0.00013,16.079]
[1778371504807,29.33,80613.51,0.01,0.16467,0.00013,15.96711]
[1778371505001,29.33,80613.51,0.01,0.16467,0.00013,15.96711]
[1778371505021,29.33,80613.51,0.01,0.16467,0.00013,15.96711]
[1778371505029,29.33,80613.51,0.01,0.16467,0.00013,15.96711]
[1778371505213,29.33,80613.51,0.01,0.16467,0.00013,15.96711]
[1778371505245,29.33,80619.56,0.01,0.16547,0.00013,16.01825]
[1778371507007,29.33,80620.19,0.01,0.16556,0.00013,16.02382]
[1778371509232,29.33,80631.56,0.01,0.16706,0.00013,16.12015]
[1778371510433,29.33,80633.83,0.01,0.16736,0.00013,16.13941]
[1778371510515,29.33,80634.23,0.01,0.16742,0.00013,16.14288]
[1778371511409,29.33,80634.23,0.01,0.16742,0.00013,16.14288]
[1778371511490,29.33,80634.52,0.01,0.16746,0.00013,16.14542]
[1778371512473,29.33,80634.52,0.01,0.16746,0.00013,16.14542]
[1778371512491,29.33,80634.52,0.01,0.16746,0.00013,16.14542]
[1778371512532,29.33,80634.57,0.01,0.16747,0.00013,16.14592]
[1778371517514,29.33,80636.14,0.01,0.16768,0.00013,16.15948]
[1778371517548,29.33,80636.14,0.01,0.16768,0.00013,16.15948]
[1778371524290,29.33,80636.58,0.01,0.16775,0.00013,16.1637]
[1778371529326,29.33,80633.93,0.01,0.1674,0.00013,16.14177]
[1778371533943,29.34,80631.95,0.01,0.16711,0.00013,16.12079]
[1778371533970,29.34,80631.95,0.01,0.16711,0.00013,16.12079]
[1778371538965,29.34,80632.02,0.01,0.16713,0.00013,16.12194]
[1778371542817,29.34,80632.12,0.01,0.16715,0.00013,16.12312]
[1778371542846,29.34,80633.01,0.01,0.16727,0.00013,16.13073]
[1778371546770,29.34,80631.13,0.01,0.16702,0.00013,16.11518]
[1778371547493,29.34,80631.19,0.01,0.16703,0.00013,16.11579]
[1778371547498,29.34,80631.19,0.01,0.16703,0.00013,16.11579]
[1778371547864,29.34,80636.03,0.01,0.16768,0.00013,16.15674]
[1778371550428,29.34,80640.8,0.01,0.16832,0.00013,16.19735]
[1778371550453,29.34,80640.8,0.01,0.16832,0.00013,16.19735]
[1778371552480,29.34,80641.06,0.01,0.16835,0.00013,16.19954]
[1778371552504,29.34,80641.06,0.01,0.16835,0.00013,16.19954]
[1778371558527,29.34,80640.95,0.01,0.16836,0.00013,16.20002]
[1778371563562,29.34,80637.67,0.01,0.16792,0.00013,16.17238]
[1778371568953,29.34,80637.76,0.01,0.16794,0.00013,16.17322]
[1778371576161,29.34,80637.9,0.01,0.16796,0.00013,16.17454]
[1778371583709,29.34,80640.85,0.01,0.16835,0.00013,16.19946]
[1778371589752,29.34,80639.84,0.01,0.16821,0.00013,16.19085]
[1778371594787,29.34,80638.35,0.01,0.16798,0.00013,16.1736]
[1778371600913,29.34,80638.47,0.01,0.168,0.00013,16.17465]
[1778371607880,29.34,80638.75,0.01,0.16803,0.00013,16.17702]
[1778371608165,29.34,80638.75,0.01,0.16803,0.00013,16.17702]
[1778371610268,29.34,80638.48,0.01,0.168,0.00013,16.17474]
[1778371611587,29.34,80638.48,0.01,0.168,0.00013,16.17474]
[1778371616941,29.34,80638.87,0.01,0.16805,0.00013,16.17801]
[1778371622938,29.34,80637.06,0.01,0.16781,0.00013,16.16279]
[1778371628373,29.34,80635.84,0.01,0.16765,0.00013,16.15257]
[1778371628846,29.34,80635.39,0.01,0.16759,0.00013,16.14879]
[1778371630520,29.34,80635.39,0.01,0.16759,0.00013,16.1488]
[1778371630531,29.34,80635.39,0.01,0.16759,0.00013,16.1488]
[1778371630577,29.34,80631.3,0.01,0.16705,0.00013,16.11432]
[1778371636096,29.34,80625.71,0.01,0.16631,0.00013,16.06745]
[1778371638707,29.34,80625.42,0.01,0.16628,0.00013,16.06519]
[1778371638752,29.34,80624.95,0.01,0.16622,0.00013,16.06131]
[1778371646073,29.34,80623.16,0.01,0.16599,0.00013,16.0467]
[1778371651262,29.35,80614.97,0.01,0.16489,0.00013,15.97389]
[1778371657236,29.35,80618.63,0.01,0.16539,0.00013,16.00585]
[1778371663478,29.35,80618.35,0.01,0.16536,0.00013,16.00409]
[1778371664096,29.35,80618.19,0.01,0.16534,0.00013,16.00305]
[1778371664990,29.35,80618.19,0.01,0.16534,0.00013,16.00305]
[1778371665650,29.35,80620.88,0.01,0.1657,0.00013,16.02606]
[1778371667406,29.35,80622.36,0.01,0.1659,0.00013,16.03867]
[1778371669706,29.35,80622.36,0.01,0.1659,0.00013,16.03879]
[1778371669719,29.35,80622.36,0.01,0.1659,0.00013,16.03879]
[1778371680397,29.35,80625.35,0.01,0.16632,0.00013,16.06547]
[1778371687254,29.35,80627.69,0.01,0.16663,0.00013,16.08551]
[1778371687887,29.35,80627.69,0.01,0.16663,0.00013,16.08551]
[1778371688021,29.36,80628.35,0.01,0.16673,0.00013,16.09155]
[1778371690329,29.36,80628.35,0.01,0.16673,0.00013,16.09174]
[1778371692004,29.36,80628.35,0.01,0.16673,0.00013,16.09174]
[1778371694592,29.36,80628.35,0.01,0.16674,0.00013,16.09202]
[1778371694657,29.36,80628.35,0.01,0.16674,0.00013,16.09202]
[1778371694970,29.36,80630.04,0.01,0.16696,0.00013,16.10637]
[1778371697019,29.36,80640.68,0.01,0.16838,0.00013,16.19626]
[1778371699222,29.36,80642.04,0.01,0.16856,0.00013,16.20774]
[1778371699271,29.36,80642.04,0.01,0.16856,0.00013,16.20774]
[1778371699534,29.36,80642.04,0.01,0.16856,0.00013,16.20774]
[1778371700214,29.36,80642.04,0.01,0.16856,0.00013,16.20774]
[1778371700541,29.36,80638.18,0.01,0.16804,0.00013,16.1752]
[1778371705576,29.36,80633.44,0.01,0.16742,0.00013,16.13557]
[1778371708364,29.36,80633.23,0.01,0.1674,0.00013,16.13395]
[1778371708719,29.36,80633.23,0.01,0.1674,0.00013,16.13395]
[1778371708784,29.36,80630.02,0.01,0.16697,0.00013,16.10695]
[1778371710437,29.36,80630.02,0.01,0.16697,0.00013,16.10699]
[1778371710598,29.36,80630.02,0.01,0.16697,0.00013,16.10699]
[1778371710657,29.36,80624.22,0.01,0.16621,0.00013,16.05813]
[1778371711469,29.36,80624.22,0.01,0.16621,0.00013,16.05813]
[1778371711918,29.36,80623.16,0.01,0.16603,0.00013,16.04459]
[1778371718103,29.36,80616.76,0.01,0.1652,0.00013,15.99137]
[1778371723703,29.36,80615.63,0.01,0.16507,0.00013,15.98308]
[1778371730573,29.36,80610.16,0.01,0.16437,0.00013,15.93767]
[1778371737134,29.37,80609.33,0.01,0.16428,0.00013,15.93216]
[1778371740217,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371740331,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371740363,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371740544,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371740752,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371740878,29.37,80608.0,0.01,0.16412,0.00013,15.92167]
[1778371741039,29.37,80647.01,0.01,0.16927,0.00013,16.25059]
[1778371741169,29.37,80647.01,0.01,0.16927,0.00013,16.25059]
[1778371741245,29.37,80647.01,0.01,0.16927,0.00013,16.25059]
[1778371741930,29.37,80648.39,0.01,0.16946,0.00013,16.26244]
[1778371742855,29.37,80649.96,0.01,0.16967,0.00013,16.2757]
[1778371746125,29.37,80651.12,0.01,0.16983,0.00013,16.28554]
[1778371747393,29.37,80652.14,0.01,0.16997,0.00013,16.29445]
[1778371747877,29.37,80652.88,0.01,0.17007,0.00013,16.30071]
[1778371749028,29.37,80652.88,0.01,0.17007,0.00013,16.30071]
[1778371750284,29.37,80652.7,0.01,0.17005,0.00013,16.29951]
[1778371752109,29.37,80652.89,0.01,0.17008,0.00013,16.30115]
[1778371752150,29.37,80652.89,0.01,0.17008,0.00013,16.30115]
[1778371757952,29.37,80654.19,0.01,0.17026,0.00013,16.31244]
[1778371762982,29.37,80654.76,0.01,0.17034,0.00013,16.31747]
[1778371770034,29.37,80652.03,0.01,0.16998,0.00013,16.29523]
[1778371775068,29.38,80651.85,0.01,0.16995,0.00013,16.29076]
[1778371780130,29.38,80651.12,0.01,0.16989,0.00013,16.28676]
[1778371787152,29.38,80649.57,0.01,0.16972,0.00013,16.27623]
[1778371792187,29.39,80648.48,0.01,0.16959,0.00013,16.26766]
[1778371797601,29.39,80648.63,0.01,0.16962,0.00013,16.26967]
[1778371803264,29.39,80647.4,0.01,0.1695,0.00013,16.2621]
[1778371805227,29.39,80647.96,0.01,0.16958,0.00013,16.26722]
[1778371805249,29.39,80647.96,0.01,0.16958,0.00013,16.26722]
[1778371805324,29.39,80648.88,0.01,0.16971,0.00013,16.27536]
[1778371806951,29.39,80659.29,0.01,0.17111,0.00013,16.36336]
[1778371809675,29.4,80664.29,0.01,0.17179,0.00013,16.40614]
[1778371811692,29.4,80664.11,0.01,0.17178,0.00013,16.40511]
[1778371812221,29.4,80649.88,0.01,0.16988,0.00013,16.28599]
[1778371813154,29.4,80649.88,0.01,0.16988,0.00013,16.28599]
[1778371813938,29.4,80648.39,0.01,0.16968,0.00013,16.27345]
[1778371817075,29.4,80648.24,0.01,0.16968,0.00013,16.27333]
[1778371817120,29.4,80648.05,0.01,0.16966,0.00013,16.27211]
[1778371822486,29.41,80647.57,0.01,0.16963,0.00013,16.27022]
[1778371829445,29.41,80648.39,0.01,0.16977,0.00013,16.27869]
[1778371834481,29.41,80651.78,0.01,0.17019,0.00013,16.30279]
[1778371839635,29.41,80653.35,0.01,0.1704,0.00013,16.31616]
[1778371846470,29.41,80654.56,0.01,0.17056,0.00013,16.32648]
[1778371852206,29.41,80657.23,0.01,0.17092,0.00013,16.34889]
[1778371852259,29.41,80658.06,0.01,0.17103,0.00013,16.35576]
[1778371852324,29.41,80658.06,0.01,0.17103,0.00013,16.35576]
[1778371853179,29.41,80665.12,0.01,0.17198,0.00013,16.41509]
[1778371853488,29.41,80665.12,0.01,0.17198,0.00013,16.41509]
[1778371859657,29.41,80667.38,0.01,0.1723,0.00013,16.435]
[1778371864695,29.41,80670.61,0.01,0.17274,0.00013,16.46272]
[1778371869775,29.41,80669.49,0.01,0.1726,0.00013,16.45382]
[1778371874890,29.41,80669.06,0.01,0.17255,0.00013,16.45085]
[1778371881814,29.42,80675.58,0.01,0.17346,0.00014,16.50692]
[1778371886849,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371887764,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371887829,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371887861,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371887866,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371888154,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371888192,29.42,80674.03,0.01,0.17325,0.00014,16.49444]
[1778371888196,29.42,80681.2,0.01,0.17423,0.00014,16.55478]
[1778371889655,29.42,80681.2,0.01,0.17423,0.00014,16.5549]
[1778371889678,29.42,80681.2,0.01,0.17423,0.00014,16.5549]
[1778371889684,29.42,80681.2,0.01,0.17423,0.00014,16.5549]
[1778371889688,29.42,80681.2,0.01,0.17423,0.00014,16.5549]
[1778371889870,29.42,80682.21,0.01,0.17437,0.00014,16.56342]
[1778371895278,29.42,80681.7,0.01,0.17426,0.00014,16.5543]
[1778371900378,29.42,80679.44,0.01,0.17395,0.00014,16.53498]
[1778371905983,29.42,80676.17,0.01,0.17349,0.00014,16.50678]
[1778371912632,29.42,80674.99,0.01,0.17332,0.00014,16.49645]
[1778371917639,29.41,80673.55,0.01,0.17312,0.00014,16.48355]
[1778371923724,29.41,80674.78,0.01,0.17327,0.00014,16.49308]
[1778371930152,29.41,80674.11,0.01,0.17317,0.00014,16.48663]
[1778371935188,29.41,80679.32,0.01,0.17386,0.00014,16.52986]
[1778371940222,29.41,80681.39,0.01,0.17414,0.00014,16.54703]
[1778371946140,29.41,80688.87,0.01,0.17515,0.00014,16.60963]
[1778371952306,29.41,80691.27,0.01,0.17544,0.00014,16.62503]
[1778371957341,29.41,80696.1,0.01,0.1761,0.00014,16.66561]
[1778371963382,29.41,80696.73,0.01,0.17619,0.00014,16.67107]
[1778371970118,29.41,80698.0,0.01,0.17637,0.00014,16.68185]
[1778371975467,29.41,80701.37,0.01,0.17682,0.00014,16.70974]
[1778371981046,29.41,80703.39,0.01,0.17708,0.00014,16.72573]
[1778371982077,29.41,80703.49,0.01,0.1771,0.00014,16.72657]
[1778371982155,29.41,80703.76,0.01,0.17713,0.00014,16.72865]
[1778371982703,29.41,80703.76,0.01,0.17713,0.00014,16.72865]
[1778371982745,29.41,80703.24,0.01,0.17706,0.00014,16.7241]
[1778371989540,29.41,80705.75,0.01,0.1774,0.00014,16.74501]
[1778371995732,29.4,80708.86,0.01,0.17781,0.00014,16.77025]
[1778372002500,29.4,80710.63,0.01,0.17804,0.00014,16.78426]
[1778372008919,29.4,80712.23,0.01,0.17824,0.00014,16.79664]
[1778372016177,29.4,80714.47,0.01,0.17848,0.00014,16.80863]
[1778372021208,29.39,80726.58,0.01,0.18013,0.00014,16.90881]
[1778372022115,29.39,80726.58,0.01,0.18013,0.00014,16.90881]
[1778372027135,29.39,80726.81,0.01,0.18015,0.00014,16.90975]
[1778372032151,29.39,80725.37,0.01,0.17993,0.00014,16.89695]
[1778372037161,29.39,80725.27,0.01,0.17991,0.00014,16.89555]
[1778372042183,29.39,80725.23,0.01,0.17989,0.00014,16.89453]
[1778372047203,29.39,80722.29,0.01,0.17947,0.00014,16.86913]
[1778372052039,29.38,80722.07,0.01,0.17943,0.00014,16.86674]
[1778372056555,29.38,80721.76,0.01,0.17938,0.00014,16.8636]
[1778372057037,29.38,80721.71,0.01,0.17937,0.00014,16.86318]
[1778372058110,29.38,80710.88,0.01,0.17788,0.00014,16.7722]
[1778372064183,29.38,80709.08,0.01,0.17762,0.00014,16.7562]
[1778372072022,29.38,80708.98,0.01,0.17759,0.00014,16.75494]
[1778372077179,29.38,80707.45,0.01,0.17732,0.00014,16.73591]
[1778372084325,29.38,80706.45,0.01,0.17717,0.00014,16.72632]
[1778372091274,29.37,80706.45,0.01,0.17715,0.00014,16.72517]
[1778372096312,29.37,80706.43,0.01,0.17713,0.00014,16.7242]
[1778372097293,29.37,80706.43,0.01,0.17713,0.00014,16.7242]
[1778372097320,29.37,80706.43,0.01,0.17713,0.00014,16.7242]
[1778372097327,29.37,80706.43,0.01,0.17713,0.00014,16.7242]
[1778372101314,29.37,80705.67,0.01,0.17701,0.00014,16.71715]
[1778372101332,29.37,80705.67,0.01,0.17701,0.00014,16.71715]
[1778372101605,29.37,80700.87,0.01,0.17635,0.00014,16.67646]
[1778372109527,29.37,80699.9,0.01,0.17621,0.00014,16.66766]
[1778372110096,29.37,80699.9,0.01,0.17621,0.00014,16.66766]
[1778372111862,29.37,80697.9,0.01,0.17592,0.00014,16.65003]
[1778372112156,29.37,80697.9,0.01,0.17592,0.00014,16.65003]
[1778372117461,29.36,80695.79,0.01,0.17561,0.00014,16.63129]
[1778372122498,29.36,80693.23,0.01,0.17525,0.00014,16.60894]
[1778372126082,29.36,80692.86,0.01,0.17519,0.00014,16.60541]
[1778372126099,29.36,80692.86,0.01,0.17519,0.00014,16.60541]
[1778372126236,29.36,80692.86,0.01,0.17519,0.00014,16.60541]
[1778372127335,29.36,80694.88,0.01,0.17546,0.00014,16.62208]
[1778372127530,29.36,80700.53,0.01,0.17623,0.00014,16.66936]
[1778372127793,29.36,80700.53,0.01,0.17623,0.00014,16.66936]
[1778372129582,29.36,80709.88,0.01,0.17751,0.00014,16.74774]
[1778372134683,29.36,80711.4,0.01,0.17767,0.00014,16.75521]
[1778372139704,29.36,80713.52,0.01,0.17796,0.00014,16.77238]
[1778372144753,29.36,80716.34,0.01,0.17833,0.00014,16.79529]
[1778372152896,29.36,80717.98,0.01,0.17855,0.00014,16.80856]
[1778372157914,29.35,80723.74,0.01,0.17932,0.00014,16.85518]
[1778372162941,29.35,80725.53,0.01,0.17955,0.00014,16.86924]
[1778372167941,29.35,80727.66,0.01,0.17983,0.00014,16.88613]
[1778372172962,29.35,80728.19,0.01,0.17988,0.00014,16.88955]
[1778372177989,29.34,80723.66,0.01,0.17924,0.00014,16.85047]
[1778372181528,29.34,80723.34,0.01,0.17919,0.00014,16.84744]
[1778372181592,29.34,80723.19,0.01,0.17916,0.00014,16.84583]
[1778372181735,29.34,80723.19,0.01,0.17916,0.00014,16.84583]
[1778372181950,29.34,80723.19,0.01,0.17916,0.00014,16.84583]
[1778372183748,29.34,80718.03,0.01,0.17844,0.00014,16.8023]
[1778372185594,29.34,80713.02,0.01,0.17775,0.00014,16.75988]
[1778372188592,29.34,80701.79,0.01,0.1762,0.00014,16.66506]
[1778372195094,29.34,80694.25,0.01,0.1751,0.00014,16.59493]
[1778372199693,29.33,80690.61,0.01,0.17458,0.00014,16.56331]
[1778372203922,29.33,80687.12,0.01,0.17409,0.00014,16.533]
[1778372204687,29.33,80685.92,0.01,0.17393,0.00014,16.52268]
[1778372209788,29.33,80683.69,0.01,0.17361,0.00014,16.50286]
[1778372209862,29.33,80683.69,0.01,0.17361,0.00014,16.50286]
[1778372210194,29.33,80683.69,0.01,0.17361,0.00014,16.50286]
[1778372211042,29.33,80692.18,0.01,0.17476,0.00014,16.57417]
[1778372211059,29.33,80692.18,0.01,0.17476,0.00014,16.57417]
[1778372211065,29.33,80692.18,0.01,0.17476,0.00014,16.57417]
[1778372211208,29.33,80692.18,0.01,0.17475,0.00014,16.57398]
[1778372211958,29.33,80692.18,0.01,0.17475,0.00014,16.57398]
[1778372211967,29.33,80692.18,0.01,0.17475,0.00014,16.57398]
[1778372211994,29.33,80692.18,0.01,0.17475,0.00014,16.57398]
[1778372212239,29.33,80692.18,0.01,0.17475,0.00014,16.57398]
[1778372212318,29.33,80696.79,0.01,0.17538,0.00014,16.61254]
[1778372219264,29.32,80697.36,0.01,0.17542,0.00014,16.6152]
[1778372225306,29.32,80701.34,0.01,0.17594,0.00014,16.6468]
[1778372227686,29.32,80701.34,0.01,0.17594,0.00014,16.6468]
[1778372228617,29.32,80701.34,0.01,0.17594,0.00014,16.6468]
[1778372234558,29.32,80701.57,0.01,0.17593,0.00014,16.64621]
[1778372234646,29.31,80692.1,0.01,0.17462,0.00014,16.56582]
[1778372238636,29.31,80691.62,0.01,0.17455,0.00014,16.56126]
[1778372240734,29.31,80691.62,0.01,0.17454,0.00014,16.56076]
[1778372241537,29.31,80691.62,0.01,0.17454,0.00014,16.56076]
[1778372246801,29.31,80690.06,0.01,0.1743,0.00014,16.54587]
[1778372254510,29.31,80689.64,0.01,0.17417,0.00014,16.5357]
[1778372257837,29.3,80686.92,0.01,0.17379,0.00014,16.51209]
[1778372258350,29.3,80686.92,0.01,0.17379,0.00014,16.51209]
[1778372265598,29.3,80687.97,0.01,0.1739,0.00014,16.51922]
[1778372266022,29.3,80687.97,0.01,0.1739,0.00014,16.51922]
[1778372268975,29.3,80687.97,0.01,0.17389,0.00014,16.51876]
[1778372275669,29.3,80687.62,0.01,0.17381,0.00014,16.51376]
[1778372280693,29.29,80687.38,0.01,0.17376,0.00014,16.5106]
[1778372285729,29.29,80687.41,0.01,0.17375,0.00014,16.50971]
[1778372290763,29.29,80687.17,0.01,0.17369,0.00014,16.50652]
[1778372295798,29.29,80686.74,0.01,0.17362,0.00014,16.50174]
[1778372301839,29.28,80686.71,0.01,0.17359,0.00014,16.50009]
[1778372306876,29.28,80686.95,0.01,0.1736,0.00014,16.50094]
[1778372311910,29.28,80686.86,0.01,0.17353,0.00014,16.49431]
[1778372316945,29.28,80686.89,0.01,0.17351,0.00014,16.49312]
[1778372321994,29.27,80686.83,0.01,0.17348,0.00014,16.49111]
[1778372328024,29.27,80686.66,0.01,0.17343,0.00014,16.48788]
[1778372334064,29.27,80686.64,0.01,0.1734,0.00014,16.48593]
[1778372340106,29.26,80686.75,0.01,0.17338,0.00014,16.48509]
[1778372351183,29.26,80686.6,0.01,0.17331,0.00014,16.48061]
[1778372356199,29.25,80693.55,0.01,0.17424,0.00014,16.53815]
[1778372357467,29.25,80693.55,0.01,0.17423,0.00014,16.5375]
[1778372357856,29.25,80693.55,0.01,0.17423,0.00014,16.5375]
[1778372358233,29.25,80693.55,0.01,0.17422,0.00014,16.53712]
[1778372359895,29.25,80693.71,0.01,0.17424,0.00014,16.5381]
[1778372359996,29.25,80693.74,0.01,0.17423,0.00014,16.53799]
[1778372360845,29.25,80693.74,0.01,0.17423,0.00014,16.53799]
[1778372361926,29.25,80693.5,0.01,0.1742,0.00014,16.53561]
[1778372362295,29.25,80693.5,0.01,0.1742,0.00014,16.53561]
[1778372363987,29.25,80695.81,0.01,0.1745,0.00014,16.55456]
[1778372366029,29.25,80698.66,0.01,0.17489,0.00014,16.57821]
[1778372366198,29.25,80699.26,0.01,0.17497,0.00014,16.58315]
[1778372371323,29.25,80708.53,0.01,0.17619,0.00014,16.656]
[1778372376357,29.25,80710.14,0.01,0.1764,0.00014,16.66885]
[1778372377744,29.25,80710.14,0.01,0.1764,0.00014,16.66885]
[1778372388442,29.24,80717.89,0.01,0.17743,0.00014,16.73194]
[1778372389734,29.24,80717.89,0.01,0.17743,0.00014,16.73194]
[1778372395491,29.24,80718.96,0.01,0.17756,0.00014,16.73964]
[1778372398977,29.24,80724.09,0.01,0.17826,0.00014,16.78236]
[1778372406568,29.23,80723.18,0.01,0.1781,0.00014,16.77304]
[1778372407199,29.23,80723.18,0.01,0.1781,0.00014,16.77304]
[1778372412629,29.23,80724.87,0.01,0.17832,0.00014,16.78613]
[1778372419660,29.23,80725.79,0.01,0.17842,0.00014,16.7926]
[1778372422362,29.23,80727.55,0.01,0.17866,0.00014,16.80726]
[1778372422796,29.23,80739.95,0.01,0.18038,0.00014,16.91138]
[1778372427817,29.23,80743.58,0.01,0.18087,0.00014,16.94087]
[1778372428524,29.23,80744.37,0.01,0.18098,0.00014,16.94722]
[1778372428753,29.22,80745.46,0.01,0.18113,0.00014,16.9561]
[1778372433710,29.22,80745.96,0.01,0.18113,0.00014,16.95404]
[1778372433845,29.22,80744.88,0.01,0.18098,0.00014,16.94459]
[1778372440806,29.22,80745.81,0.01,0.18107,0.00014,16.9501]
[1778372445841,29.21,80748.02,0.01,0.18135,0.00014,16.96711]
[1778372451883,29.21,80749.66,0.01,0.18154,0.00014,16.97897]
[1778372456917,29.21,80750.45,0.01,0.18163,0.00014,16.984]
[1778372462985,29.2,80751.76,0.01,0.18178,0.00014,16.99308]
[1778372469003,29.2,80743.51,0.01,0.18059,0.00014,16.92186]
[1778372470651,29.2,80743.51,0.01,0.18059,0.00014,16.92186]
[1778372470725,29.2,80742.04,0.01,0.18038,0.00014,16.90923]
[1778372476058,29.19,80746.46,0.01,0.18098,0.00014,16.94509]
[1778372481091,29.19,80747.23,0.01,0.18107,0.00014,16.95039]
[1778372485621,29.19,80747.75,0.01,0.18113,0.00014,16.95408]
[1778372491161,29.19,80751.4,0.01,0.18157,0.00014,16.97821]
[1778372494810,29.19,80751.45,0.01,0.18157,0.00014,16.97808]
[1778372501232,29.18,80750.19,0.01,0.18135,0.00014,16.96534]
[1778372506298,29.18,80751.28,0.01,0.18148,0.00014,16.97322]
[1778372512332,29.18,80750.13,0.01,0.1813,0.00014,16.96192]
[1778372515109,29.18,80750.13,0.01,0.1813,0.00014,16.96192]
[1778372516847,29.17,80750.13,0.01,0.18128,0.00014,16.96114]
[1778372517851,29.17,80750.13,0.01,0.18127,0.00014,16.96062]
[1778372518116,29.17,80751.88,0.01,0.18151,0.00014,16.97513]
[1778372518151,29.17,80751.88,0.01,0.18151,0.00014,16.97513]
[1778372524426,29.17,80754.36,0.01,0.18184,0.00014,16.99458]
[1778372531475,29.17,80754.13,0.01,0.18178,0.00014,16.99133]
[1778372542544,29.16,80753.64,0.01,0.18166,0.00014,16.98425]
[1778372547588,29.16,80761.65,0.01,0.18278,0.00014,17.05087]
[1778372552623,29.16,80760.96,0.01,0.18262,0.00014,17.0391]
[1778372553427,29.16,80760.96,0.01,0.18262,0.00014,17.0391]
[1778372553486,29.16,80760.96,0.01,0.18262,0.00014,17.0391]
[1778372560273,29.15,80758.06,0.01,0.1822,0.00014,17.01375]
[1778372567728,29.15,80756.99,0.01,0.18199,0.00014,17.0012]
[1778372572763,29.14,80758.96,0.01,0.18223,0.00014,17.01615]
[1778372578805,29.14,80759.03,0.01,0.18221,0.00014,17.01499]
[1778372584228,29.14,80755.33,0.01,0.18167,0.00014,16.98235]
[1778372591899,29.13,80755.76,0.01,0.18168,0.00014,16.98303]
[1778372596934,29.13,80756.21,0.01,0.18171,0.00014,16.98516]
[1778372601976,29.12,80757.39,0.01,0.18184,0.00014,16.99307]
[1778372608016,29.12,80756.64,0.01,0.1817,0.00014,16.98469]
[1778372613039,29.12,80757.26,0.01,0.18173,0.00014,16.98393]
[1778372622114,29.11,80757.41,0.01,0.18171,0.00014,16.98288]
[1778372630170,29.11,80756.69,0.01,0.18158,0.00014,16.97464]
[1778372636212,29.11,80757.75,0.01,0.1817,0.00014,16.98194]
[1778372638391,29.1,80757.89,0.01,0.18171,0.00014,16.98285]
[1778372638399,29.1,80757.89,0.01,0.18171,0.00014,16.98285]
[1778372638891,29.1,80757.89,0.01,0.18171,0.00014,16.98285]
[1778372639056,29.1,80757.89,0.01,0.18171,0.00014,16.98285]
[1778372639074,29.1,80757.89,0.01,0.18171,0.00014,16.98285]
[1778372638911,29.1,80757.73,0.01,0.18168,0.00014,16.98122]
[1778372639879,29.1,80757.73,0.01,0.18168,0.00014,16.98122]
[1778372639911,29.1,80757.73,0.01,0.18168,0.00014,16.98122]
[1778372640528,29.1,80757.73,0.01,0.18168,0.00014,16.98067]
[1778372640557,29.1,80757.73,0.01,0.18168,0.00014,16.98067]
[1778372645052,29.1,80756.95,0.01,0.18155,0.00014,16.97322]
[1778372645061,29.1,80756.95,0.01,0.18155,0.00014,16.97322]
[1778372648893,29.1,80757.0,0.01,0.18153,0.00014,16.97219]
[1778372648917,29.1,80757.0,0.01,0.18153,0.00014,16.97219]
[1778372649114,29.1,80756.96,0.01,0.18151,0.00014,16.97114]
[1778372650065,29.1,80756.96,0.01,0.18151,0.00014,16.97078]
[1778372652189,29.1,80756.96,0.01,0.1815,0.00014,16.97042]
[1778372652222,29.1,80756.96,0.01,0.1815,0.00014,16.97042]
[1778372658945,29.09,80760.03,0.01,0.1819,0.00014,16.99437]
[1778372658952,29.09,80760.03,0.01,0.1819,0.00014,16.99437]
[1778372659346,29.09,80759.88,0.01,0.18188,0.00014,16.99287]
[1778372660113,29.09,80759.88,0.01,0.18187,0.00014,16.99241]
[1778372665119,29.09,80757.36,0.01,0.18149,0.00014,16.96971]
[1778372670133,29.08,80757.67,0.01,0.1815,0.00014,16.97057]
[1778372670568,29.08,80757.67,0.01,0.1815,0.00014,16.97057]
[1778372670648,29.08,80757.67,0.01,0.1815,0.00014,16.97057]
[1778372671092,29.08,80756.98,0.01,0.18137,0.00014,16.96003]
[1778372671608,29.08,80756.98,0.01,0.18137,0.00014,16.96003]
[1778372671634,29.08,80756.98,0.01,0.18137,0.00014,16.96003]
[1778372671677,29.08,80740.92,0.01,0.17911,0.00014,16.82369]
[1778372673355,29.08,80741.24,0.01,0.17915,0.00014,16.82604]
[1778372673382,29.08,80741.24,0.01,0.17915,0.00014,16.82604]
[1778372673503,29.08,80741.49,0.01,0.17918,0.00014,16.82798]
[1778372677509,29.08,80731.36,0.01,0.17775,0.00014,16.74154]
[1778372682544,29.08,80731.07,0.01,0.17771,0.00014,16.73889]
[1778372683965,29.08,80731.07,0.01,0.17771,0.00014,16.73889]
[1778372684101,29.08,80730.59,0.01,0.17764,0.00014,16.73478]
[1778372690600,29.08,80727.57,0.01,0.17721,0.00014,16.70838]
[1778372697606,29.08,80725.87,0.01,0.17698,0.00014,16.69402]
[1778372703565,29.08,80724.8,0.01,0.17683,0.00014,16.68509]
[1778372707060,29.08,80724.49,0.01,0.17679,0.00014,16.68257]
[1778372707161,29.08,80724.02,0.01,0.17672,0.00014,16.67865]
[1778372714721,29.08,80722.05,0.01,0.17645,0.00014,16.66213]
[1778372714808,29.08,80722.85,0.01,0.17657,0.00014,16.66907]
[1778372720812,29.08,80721.77,0.01,0.17642,0.00014,16.66018]
[1778372721842,29.08,80721.77,0.01,0.17642,0.00014,16.66018]
[1778372722191,29.08,80721.77,0.01,0.17642,0.00014,16.66018]
[1778372722190,29.08,80722.44,0.01,0.17652,0.00014,16.66592]
[1778372722228,29.08,80722.44,0.01,0.17652,0.00014,16.66592]
[1778372722993,29.08,80712.02,0.01,0.17508,0.00014,16.57754]
[1778372723800,29.08,80712.02,0.01,0.17508,0.00014,16.57754]
[1778372723833,29.08,80712.02,0.01,0.17508,0.00014,16.57754]
[1778372724351,29.08,80711.06,0.01,0.17494,0.00014,16.56918]
[1778372724388,29.08,80711.06,0.01,0.17494,0.00014,16.56918]
[1778372726015,29.08,80711.06,0.01,0.17494,0.00014,16.56908]
[1778372726116,29.08,80711.12,0.01,0.17494,0.00014,16.5694]
[1778372731875,29.08,80712.18,0.01,0.17504,0.00014,16.57315]
[1778372735345,29.08,80711.72,0.01,0.17497,0.00014,16.56888]
[1778372736683,29.08,80711.56,0.01,0.17495,0.00014,16.5674]
[1778372738951,29.08,80708.07,0.01,0.17447,0.00014,16.53757]
[1778372739399,29.08,80707.86,0.01,0.17444,0.00014,16.5357]
[1778372739947,29.08,80707.8,0.01,0.17443,0.00014,16.53511]
[1778372741458,29.08,80707.72,0.01,0.17441,0.00014,16.53434]
[1778372741488,29.08,80707.72,0.01,0.17441,0.00014,16.53434]
[1778372741971,29.08,80707.63,0.01,0.1744,0.00014,16.53349]
[1778372743516,29.08,80708.3,0.01,0.17449,0.00014,16.53909]
[1778372744235,29.08,80708.3,0.01,0.17449,0.00014,16.5389]
[1778372749242,29.08,80707.91,0.01,0.17443,0.00014,16.53519]
[1778372751716,29.07,80700.96,0.01,0.17347,0.00014,16.47592]
[1778372751722,29.07,80700.96,0.01,0.17347,0.00014,16.47592]
[1778372752193,29.07,80700.49,0.01,0.1734,0.00014,16.47189]
[1778372753752,29.07,80699.84,0.01,0.17331,0.00014,16.46632]
[1778372754051,29.07,80699.84,0.01,0.17331,0.00014,16.46632]
[1778372759869,29.07,80698.53,0.01,0.17313,0.00014,16.45505]
[1778372759899,29.07,80698.53,0.01,0.17313,0.00014,16.45505]
[1778372759904,29.07,80698.53,0.01,0.17313,0.00014,16.45505]
[1778372760204,29.07,80698.53,0.01,0.17313,0.00014,16.45485]
[1778372765225,29.07,80698.72,0.01,0.17315,0.00014,16.45624]
[1778372770239,29.07,80696.26,0.01,0.17281,0.00014,16.43508]
[1778372775264,29.07,80695.97,0.01,0.17277,0.00014,16.43244]
[1778372780292,29.07,80691.12,0.01,0.17211,0.00014,16.39128]
[1778372780456,29.07,80691.12,0.01,0.17211,0.00014,16.39128]
[1778372780469,29.07,80691.12,0.01,0.17211,0.00014,16.39128]
[1778372781936,29.07,80691.12,0.01,0.17211,0.00014,16.39129]
[1778372781966,29.07,80691.12,0.01,0.17211,0.00014,16.39129]
[1778372782746,29.07,80690.81,0.01,0.17206,0.00014,16.38866]
[1778372782772,29.07,80690.81,0.01,0.17206,0.00014,16.38866]
[1778372785543,29.07,80690.81,0.01,0.17206,0.00014,16.38867]
[1778372790078,29.07,80690.14,0.01,0.17197,0.00014,16.38297]
[1778372792214,29.07,80688.27,0.01,0.17172,0.00014,16.36706]
[1778372793066,29.07,80688.0,0.01,0.17164,0.00014,16.36006]
[1778372797553,29.07,80687.3,0.01,0.17155,0.00014,16.35415]
[1778372798849,29.07,80689.53,0.01,0.17185,0.00014,16.37312]
[1778372804881,29.07,80684.46,0.01,0.17116,0.00014,16.33002]
[1778372805620,29.07,80684.51,0.01,0.17117,0.00014,16.33049]
[1778372812442,29.07,80683.63,0.01,0.17106,0.00014,16.32344]
[1778372818498,29.07,80683.53,0.01,0.17105,0.00014,16.32291]
[1778372823745,29.07,80682.24,0.01,0.17088,0.00014,16.31217]
[1778372831988,29.08,80682.42,0.01,0.17091,0.00014,16.31406]
[1778372832000,29.08,80682.42,0.01,0.17091,0.00014,16.31406]
[1778372839145,29.08,80682.8,0.01,0.17096,0.00014,16.31753]
[1778372843712,29.08,80683.67,0.01,0.17109,0.00014,16.32547]
[1778372843738,29.08,80683.67,0.01,0.17109,0.00014,16.32547]
[1778372843755,29.08,80683.67,0.01,0.17109,0.00014,16.32547]
[1778372844607,29.08,80683.67,0.01,0.17109,0.00014,16.32547]
[1778372844641,29.08,80683.67,0.01,0.17109,0.00014,16.32547]
[1778372844712,29.08,80683.58,0.01,0.17108,0.00014,16.32476]
[1778372846279,29.08,80683.58,0.01,0.17108,0.00014,16.32476]
[1778372846297,29.08,80683.58,0.01,0.17108,0.00014,16.32476]
[1778372847854,29.08,80683.41,0.01,0.17106,0.00014,16.32343]
[1778372848253,29.08,80683.69,0.01,0.1711,0.00014,16.32591]
[1778372849681,29.08,80683.5,0.01,0.17107,0.00014,16.32434]
[1778372849712,29.08,80683.5,0.01,0.17107,0.00014,16.32434]
[1778372851232,29.08,80683.5,0.01,0.17107,0.00014,16.32434]
[1778372851245,29.08,80683.5,0.01,0.17107,0.00014,16.32434]
[1778372853626,29.08,80683.5,0.01,0.17104,0.00014,16.31976]
[1778372853654,29.08,80683.5,0.01,0.17104,0.00014,16.31976]
[1778372859787,29.08,80687.79,0.01,0.17162,0.00014,16.3564]
[1778372865834,29.08,80692.74,0.01,0.1723,0.00014,16.39858]
[1778372866570,29.08,80692.74,0.01,0.1723,0.00014,16.39858]
[1778372866845,29.08,80693.97,0.01,0.17247,0.00014,16.40905]
[1778372871875,29.08,80701.6,0.01,0.17351,0.00014,16.4738]
[1778372874450,29.08,80701.79,0.01,0.17354,0.00014,16.47539]
[1778372874541,29.08,80702.64,0.01,0.17365,0.00014,16.48256]
[1778372882943,29.08,80704.07,0.01,0.17385,0.00014,16.49458]
[1778372887987,29.08,80704.07,0.01,0.17385,0.00014,16.49454]
[1778372893023,29.08,80706.85,0.01,0.17423,0.00014,16.51819]
[1778372896575,29.08,80707.35,0.01,0.1743,0.00014,16.52248]
[1778372896596,29.08,80707.35,0.01,0.1743,0.00014,16.52248]
[1778372898911,29.08,80707.35,0.01,0.1743,0.00014,16.5225]
[1778372898936,29.08,80707.35,0.01,0.1743,0.00014,16.5225]
[1778372899569,29.08,80707.98,0.01,0.17439,0.00014,16.52788]
[1778372899584,29.08,80707.98,0.01,0.17439,0.00014,16.52788]
[1778372905109,29.08,80708.49,0.01,0.17446,0.00014,16.53233]
[1778372911404,29.08,80708.45,0.01,0.17446,0.00014,16.53212]
[1778372916481,29.08,80709.17,0.01,0.17452,0.00014,16.53381]
[1778372931295,29.08,80710.02,0.01,0.17465,0.00014,16.54176]
[1778372935665,29.08,80711.8,0.01,0.1749,0.00014,16.5571]
[1778372937737,29.08,80711.55,0.01,0.17487,0.00014,16.55503]
[1778372938361,29.08,80711.56,0.01,0.17487,0.00014,16.55524]
[1778372943396,29.08,80716.06,0.01,0.17549,0.00014,16.59349]
[1778372946103,29.08,80715.31,0.01,0.17539,0.00014,16.58717]
[1778372946415,29.08,80715.05,0.01,0.17536,0.00014,16.58499]
[1778372948134,29.08,80715.38,0.01,0.1754,0.00014,16.58782]
[1778372948430,29.08,80715.44,0.01,0.17541,0.00014,16.58835]
[1778372953444,29.08,80714.52,0.01,0.17529,0.00014,16.5807]
[1778372958498,29.08,80714.15,0.01,0.17524,0.00014,16.57776]
[1778372962453,29.08,80714.15,0.01,0.17524,0.00014,16.57776]
[1778372962461,29.08,80714.15,0.01,0.17524,0.00014,16.57776]
[1778372963405,29.08,80713.38,0.01,0.17514,0.00014,16.57145]
[1778372965992,29.08,80713.4,0.01,0.17514,0.00014,16.57172]
[1778372971000,29.08,80706.68,0.01,0.17422,0.00014,16.51514]
[1778372976005,29.09,80708.09,0.01,0.17439,0.00014,16.523]
[1778372981029,29.09,80708.43,0.01,0.17445,0.00014,16.52644]
[1778372986044,29.09,80708.11,0.01,0.17441,0.00014,16.52425]
[1778372991072,29.09,80708.11,0.01,0.17442,0.00014,16.52478]
[1778372992398,29.09,80708.11,0.01,0.17442,0.00014,16.52489]
[1778372997110,29.09,80708.23,0.01,0.17444,0.00014,16.52623]
[1778372997235,29.09,80708.23,0.01,0.17444,0.00014,16.52623]
[1778372997317,29.09,80708.23,0.01,0.17444,0.00014,16.52631]
[1778373000684,29.09,80708.23,0.01,0.17445,0.00014,16.52651]
[1778373001422,29.09,80706.51,0.01,0.17421,0.00014,16.51198]
[1778373006814,29.09,80697.33,0.01,0.17295,0.00014,16.43418]
[1778373013887,29.09,80696.36,0.01,0.17284,0.00014,16.42702]
[1778373015267,29.09,80696.36,0.01,0.17284,0.00014,16.42702]
[1778373016141,29.09,80695.32,0.01,0.1727,0.00014,16.41829]
[1778373019433,29.09,80694.9,0.01,0.17265,0.00014,16.41502]
[1778373019493,29.09,80693.99,0.01,0.17252,0.00014,16.40721]
[1778373020648,29.09,80693.99,0.01,0.17252,0.00014,16.40721]
[1778373020672,29.09,80693.99,0.01,0.17252,0.00014,16.40721]
[1778373021804,29.09,80696.14,0.01,0.17282,0.00014,16.42556]
[1778373022408,29.09,80696.14,0.01,0.17282,0.00014,16.42556]
[1778373022423,29.09,80696.14,0.01,0.17282,0.00014,16.42556]
[1778373022507,29.09,80696.51,0.01,0.17287,0.00014,16.42882]
[1778373023864,29.09,80696.51,0.01,0.17287,0.00014,16.42882]
[1778373024439,29.09,80696.72,0.01,0.1729,0.00014,16.43072]
[1778373029452,29.09,80696.44,0.01,0.17286,0.00014,16.42846]
[1778373034466,29.09,80695.6,0.01,0.17271,0.00014,16.41673]
[1778373039473,29.09,80695.36,0.01,0.17268,0.00014,16.41446]
[1778373044480,29.09,80694.97,0.01,0.17262,0.00014,16.41083]
[1778373049489,29.09,80694.97,0.01,0.1726,0.00014,16.40969]
[1778373054503,29.09,80694.91,0.01,0.17257,0.00014,16.40808]
[1778373056603,29.09,80694.55,0.01,0.17251,0.00014,16.40437]
[1778373056609,29.09,80694.55,0.01,0.17251,0.00014,16.40437]
[1778373056624,29.09,80694.55,0.01,0.17251,0.00014,16.40437]
[1778373057198,29.09,80694.55,0.01,0.17251,0.00014,16.40437]
[1778373062233,29.09,80692.45,0.01,0.17221,0.00014,16.38553]
[1778373067990,29.08,80692.29,0.01,0.17218,0.00014,16.38345]
[1778373073313,29.08,80692.21,0.01,0.17214,0.00014,16.38136]
[1778373078350,29.08,80690.37,0.01,0.17188,0.00014,16.36492]
[1778373084159,29.08,80689.5,0.01,0.17175,0.00014,16.3571]
[1778373091439,29.08,80688.2,0.01,0.17152,0.00014,16.34013]
[1778373093194,29.08,80688.11,0.01,0.1715,0.00014,16.33904]
[1778373098489,29.07,80680.94,0.01,0.17051,0.00014,16.27695]
[1778373103525,29.07,80680.0,0.01,0.17037,0.00014,16.26847]
[1778373108554,29.07,80680.67,0.01,0.17046,0.00014,16.27396]
[1778373113628,29.07,80681.11,0.01,0.17051,0.00014,16.27727]
[1778373117133,29.07,80681.94,0.01,0.17061,0.00014,16.28357]
[1778373124669,29.07,80682.23,0.01,0.17062,0.00014,16.2841]
[1778373130220,29.06,80682.2,0.01,0.1706,0.00014,16.28305]
[1778373130353,29.06,80682.2,0.01,0.1706,0.00014,16.28305]
[1778373130359,29.06,80682.2,0.01,0.1706,0.00014,16.28305]
[1778373130643,29.06,80682.91,0.01,0.17069,0.00014,16.28868]
[1778373135682,29.06,80686.68,0.01,0.17119,0.00014,16.31967]
[1778373136498,29.06,80686.68,0.01,0.17119,0.00014,16.31967]
[1778373136512,29.06,80686.68,0.01,0.17119,0.00014,16.31967]
[1778373138563,29.06,80686.68,0.01,0.17118,0.00014,16.31922]
[1778373138574,29.06,80686.68,0.01,0.17118,0.00014,16.31922]
[1778373138694,29.06,80686.68,0.01,0.17117,0.00014,16.31899]
[1778373139581,29.06,80687.35,0.01,0.17126,0.00014,16.32434]
[1778373140607,29.06,80687.35,0.01,0.17126,0.00014,16.32434]
[1778373141518,29.06,80682.11,0.01,0.17054,0.00014,16.27912]
[1778373146617,29.06,80684.04,0.01,0.17079,0.00014,16.29472]
[1778373149899,29.06,80675.43,0.01,0.1696,0.00014,16.22042]
[1778373150600,29.05,80673.71,0.01,0.16936,0.00014,16.20503]
[1778373155620,29.05,80673.72,0.01,0.1693,0.00014,16.199]
[1778373160661,29.05,80664.86,0.01,0.16807,0.00013,16.12197]
[1778373165690,29.05,80663.32,0.01,0.16785,0.00013,16.10763]
[1778373170699,29.04,80663.52,0.01,0.16785,0.00013,16.10812]
[1778373175703,29.04,80663.67,0.01,0.16786,0.00013,16.10818]
[1778373177018,29.04,80662.43,0.01,0.16768,0.00013,16.09713]
[1778373177073,29.04,80662.43,0.01,0.16768,0.00013,16.09713]
[1778373177476,29.04,80662.43,0.01,0.16768,0.00013,16.09713]
[1778373177525,29.04,80662.43,0.01,0.16768,0.00013,16.0969]
[1778373180421,29.04,80662.43,0.01,0.16768,0.00013,16.0969]
[1778373180444,29.04,80661.44,0.01,0.16753,0.00013,16.08787]
[1778373181568,29.04,80661.44,0.01,0.16753,0.00013,16.08787]
[1778373183342,29.04,80664.36,0.01,0.16792,0.00013,16.1126]
[1778373183612,29.04,80667.0,0.01,0.16827,0.00013,16.1347]
[1778373184193,29.04,80667.0,0.01,0.16827,0.00013,16.1347]
[1778373184200,29.04,80671.15,0.01,0.16883,0.00014,16.17006]
[1778373186662,29.04,80677.19,0.01,0.16965,0.00014,16.22114]
[1778373191679,29.04,80681.88,0.01,0.17027,0.00014,16.26003]
[1778373195636,29.03,80681.28,0.01,0.17018,0.00014,16.25451]
[1778373195685,29.03,80681.05,0.01,0.17015,0.00014,16.25263]
[1778373200693,29.03,80681.37,0.01,0.1702,0.00014,16.25562]
[1778373205703,29.04,80680.28,0.01,0.17005,0.00014,16.24661]
[1778373210724,29.04,80680.28,0.01,0.17006,0.00014,16.24689]
[1778373215746,29.04,80675.45,0.01,0.16937,0.00014,16.20134]
[1778373220752,29.04,80674.07,0.01,0.16919,0.00014,16.18992]
[1778373223489,29.04,80674.26,0.01,0.16922,0.00014,16.19172]
[1778373224121,29.04,80676.37,0.01,0.1695,0.00014,16.20974]
[1778373226658,29.04,80679.23,0.01,0.16989,0.00014,16.23411]
[1778373226760,29.04,80679.0,0.01,0.16986,0.00014,16.23214]
[1778373230731,29.04,80678.3,0.01,0.16976,0.00014,16.22615]
[1778373230832,29.04,80678.35,0.01,0.16977,0.00014,16.22657]
[1778373240509,29.04,80678.35,0.01,0.16977,0.00014,16.2266]
[1778373245548,29.04,80674.2,0.01,0.16921,0.00014,16.19144]
[1778373247143,29.04,80674.2,0.01,0.16921,0.00014,16.19144]
[1778373247245,29.04,80674.2,0.01,0.16921,0.00014,16.1915]
[1778373251236,29.04,80673.47,0.01,0.16911,0.00014,16.18535]
[1778373251337,29.04,80672.22,0.01,0.16895,0.00014,16.17474]
[1778373258675,29.04,80672.22,0.01,0.16895,0.00014,16.175]
[1778373263709,29.04,80677.92,0.01,0.16972,0.00014,16.22356]
[1778373267607,29.04,80677.62,0.01,0.16968,0.00014,16.22093]
[1778373267708,29.04,80676.82,0.01,0.16957,0.00014,16.21417]
[1778373272716,29.04,80676.83,0.01,0.16954,0.00014,16.20975]
[1778373277742,29.04,80677.42,0.01,0.16962,0.00014,16.21501]
[1778373281946,29.04,80678.3,0.01,0.16975,0.00014,16.22275]
[1778373281951,29.04,80678.3,0.01,0.16975,0.00014,16.22275]
[1778373282447,29.04,80679.44,0.01,0.1699,0.00014,16.23251]
[1778373284193,29.04,80679.44,0.01,0.1699,0.00014,16.23251]
[1778373290627,29.04,80681.47,0.01,0.17018,0.00014,16.25]
[1778373294304,29.04,80683.49,0.01,0.17046,0.00014,16.26741]
[1778373296193,29.04,80693.01,0.01,0.17176,0.00014,16.34871]
[1778373297939,29.04,80693.48,0.01,0.17183,0.00014,16.3527]
[1778373298013,29.04,80701.4,0.01,0.17291,0.00014,16.4201]
[1778373303705,29.04,80708.68,0.01,0.17393,0.00014,16.48325]
[1778373308964,29.05,80709.45,0.01,0.17406,0.00014,16.49104]
[1778373312049,29.05,80720.25,0.01,0.17556,0.00014,16.58345]
[1778373319871,29.05,80721.15,0.01,0.1757,0.00014,16.59162]
[1778373322933,29.05,80722.49,0.01,0.17589,0.00014,16.60381]
[1778373329168,29.05,80723.93,0.01,0.17611,0.00014,16.617]
[1778373334243,29.05,80732.75,0.01,0.17731,0.00014,16.68766]
[1778373337387,29.05,80733.33,0.01,0.17739,0.00014,16.69271]
[1778373337888,29.05,80734.76,0.01,0.17759,0.00014,16.70502]
[1778373342915,29.05,80742.88,0.01,0.17873,0.00014,16.77422]
[1778373347927,29.05,80744.12,0.01,0.17891,0.00014,16.78489]
[1778373349600,29.05,80744.12,0.01,0.17891,0.00014,16.78492]
[1778373349890,29.05,80741.89,0.01,0.1786,0.00014,16.76611]
[1778373354891,29.06,80742.43,0.01,0.17868,0.00014,16.77121]
[1778373357385,29.06,80742.43,0.01,0.17869,0.00014,16.77159]
[1778373363415,29.06,80734.96,0.01,0.17767,0.00014,16.70962]
[1778373368450,29.06,80734.06,0.01,0.17756,0.00014,16.70304]
[1778373376468,29.06,80732.1,0.01,0.17731,0.00014,16.68739]
[1778373386537,29.07,80728.69,0.01,0.17685,0.00014,16.65972]
[1778373387122,29.07,80728.69,0.01,0.17685,0.00014,16.65972]
[1778373392620,29.07,80728.18,0.01,0.17676,0.00014,16.65147]
[1778373393080,29.07,80728.18,0.01,0.17676,0.00014,16.65147]
[1778373395871,29.07,80728.69,0.01,0.17683,0.00014,16.65594]
[1778373396979,29.07,80731.78,0.01,0.17727,0.00014,16.68257]
[1778373397517,29.07,80731.78,0.01,0.17727,0.00014,16.68257]
[1778373397654,29.07,80740.02,0.01,0.17842,0.00014,16.7525]
[1778373400748,29.07,80744.74,0.01,0.17908,0.00014,16.79251]
[1778373406174,29.07,80747.63,0.01,0.17949,0.00014,16.81716]
[1778373406892,29.07,80747.63,0.01,0.17949,0.00014,16.81716]
[1778373416752,29.07,80747.54,0.01,0.17949,0.00014,16.8172]
[1778373418866,29.07,80747.54,0.01,0.17949,0.00014,16.8172]
[1778373419155,29.07,80744.67,0.01,0.17909,0.00014,16.7931]
[1778373419808,29.07,80744.67,0.01,0.17909,0.00014,16.79325]
[1778373421199,29.07,80740.77,0.01,0.17855,0.00014,16.76039]
[1778373421822,29.07,80739.75,0.01,0.17841,0.00014,16.75178]
[1778373422596,29.07,80739.75,0.01,0.17841,0.00014,16.75178]
[1778373422678,29.07,80739.75,0.01,0.17841,0.00014,16.75178]
[1778373422828,29.07,80739.8,0.01,0.17841,0.00014,16.75224]
[1778373423096,29.07,80739.8,0.01,0.17841,0.00014,16.75224]
[1778373425207,29.07,80735.62,0.01,0.17783,0.00014,16.71693]
[1778373425445,29.07,80735.62,0.01,0.17783,0.00014,16.71693]
[1778373426096,29.07,80735.21,0.01,0.17778,0.00014,16.71355]
[1778373431893,29.07,80724.9,0.01,0.17636,0.00014,16.62696]
[1778373436928,29.08,80724.19,0.01,0.17628,0.00014,16.6219]
[1778373441963,29.08,80723.37,0.01,0.17618,0.00014,16.6159]
[1778373446965,29.08,80720.61,0.01,0.17581,0.00014,16.59348]
[1778373452999,29.08,80720.61,0.01,0.17582,0.00014,16.5937]
[1778373454014,29.08,80727.24,0.01,0.17672,0.00014,16.64627]
[1778373454042,29.08,80727.24,0.01,0.17672,0.00014,16.64627]
[1778373454128,29.08,80730.35,0.01,0.17715,0.00014,16.67276]
[1778373458870,29.08,80730.09,0.01,0.17712,0.00014,16.67093]
[1778373458913,29.08,80730.09,0.01,0.17712,0.00014,16.67119]
[1778373463926,29.09,80724.7,0.01,0.17639,0.00014,16.62616]
[1778373468948,29.09,80723.38,0.01,0.17622,0.00014,16.6159]
[1778373473960,29.09,80722.41,0.01,0.1761,0.00014,16.60862]
[1778373478961,29.09,80722.28,0.01,0.1761,0.00014,16.6085]
[1778373483967,29.09,80722.75,0.01,0.17618,0.00014,16.61344]
[1778373488993,29.09,80722.43,0.01,0.17615,0.00014,16.61167]
[1778373494022,29.1,80721.41,0.01,0.17603,0.00014,16.604]
[1778373499023,29.1,80721.2,0.01,0.17601,0.00014,16.60324]
[1778373504044,29.1,80722.33,0.01,0.17619,0.00014,16.61381]
[1778373509075,29.1,80722.33,0.01,0.17621,0.00014,16.61496]
[1778373514084,29.1,80721.34,0.01,0.17605,0.00014,16.60284]
[1778373519110,29.11,80721.34,0.01,0.17607,0.00014,16.60385]
[1778373524134,29.11,80721.4,0.01,0.17609,0.00014,16.60537]
[1778373529141,29.11,80721.43,0.01,0.17611,0.00014,16.60662]
[1778373534168,29.11,80721.69,0.01,0.17616,0.00014,16.60979]
[1778373539180,29.11,80721.46,0.01,0.17615,0.00014,16.60878]
[1778373539921,29.11,80721.46,0.01,0.17615,0.00014,16.60878]
[1778373539967,29.11,80721.46,0.01,0.17615,0.00014,16.60878]
[1778373540014,29.11,80715.0,0.01,0.17526,0.00014,16.55421]
[1778373540287,29.11,80715.0,0.01,0.17526,0.00014,16.55421]
[1778373540728,29.11,80715.0,0.01,0.17526,0.00014,16.55421]
[1778373540742,29.11,80715.0,0.01,0.17526,0.00014,16.55421]
[1778373540770,29.11,80697.56,0.01,0.17286,0.00014,16.40627]
[1778373542059,29.11,80697.56,0.01,0.17286,0.00014,16.40627]
[1778373542268,29.12,80696.9,0.01,0.17278,0.00014,16.40135]
[1778373543091,29.12,80693.6,0.01,0.17234,0.00014,16.37378]
[1778373543169,29.12,80693.6,0.01,0.17234,0.00014,16.37378]
[1778373544120,29.12,80693.8,0.01,0.17237,0.00014,16.37594]
[1778373544628,29.12,80693.8,0.01,0.17237,0.00014,16.37594]
[1778373544728,29.12,80693.03,0.01,0.17227,0.00014,16.36985]
[1778373545956,29.12,80693.03,0.01,0.17227,0.00014,16.36985]
[1778373546020,29.12,80692.66,0.01,0.17223,0.00014,16.36716]
[1778373546843,29.12,80692.66,0.01,0.17223,0.00014,16.36716]
[1778373546944,29.12,80692.1,0.01,0.17216,0.00014,16.36286]
[1778373547599,29.12,80692.1,0.01,0.17216,0.00014,16.36286]
[1778373547715,29.12,80692.1,0.01,0.17217,0.00014,16.36332]
[1778373552749,29.13,80689.76,0.01,0.17189,0.00014,16.34571]
[1778373554233,29.13,80689.81,0.01,0.1719,0.00014,16.34659]
[1778373554764,29.13,80689.79,0.01,0.17191,0.00014,16.34686]
[1778373555766,29.13,80689.79,0.01,0.17191,0.00014,16.34686]
[1778373555772,29.13,80689.79,0.01,0.17191,0.00014,16.34686]
[1778373555867,29.13,80688.69,0.01,0.17176,0.00014,16.33797]
[1778373560789,29.13,80687.23,0.01,0.17159,0.00014,16.32736]
[1778373562500,29.13,80686.15,0.01,0.17146,0.00014,16.31909]
[1778373564137,29.14,80681.43,0.01,0.17083,0.00014,16.27999]
[1778373564941,29.14,80681.43,0.01,0.17083,0.00014,16.27999]
[1778373565858,29.14,80680.9,0.01,0.17077,0.00014,16.27596]
[1778373565948,29.14,80680.95,0.01,0.17078,0.00014,16.27684]
[1778373566793,29.14,80680.95,0.01,0.17078,0.00014,16.27684]
[1778373566894,29.14,80680.89,0.01,0.17078,0.00014,16.27679]
[1778373573344,29.14,80682.39,0.01,0.17102,0.00014,16.29126]
[1778373574819,29.14,80682.24,0.01,0.17097,0.00014,16.28611]
[1778373580269,29.15,80681.75,0.01,0.17094,0.00014,16.28406]
[1778373586137,29.15,80681.45,0.01,0.17092,0.00014,16.28276]
[1778373592026,29.16,80679.7,0.01,0.17074,0.00014,16.2716]
[1778373597061,29.16,80679.52,0.01,0.17074,0.00014,16.27139]
[1778373598582,29.16,80679.2,0.01,0.1707,0.00014,16.26895]
[1778373598827,29.16,80679.2,0.01,0.1707,0.00014,16.26895]
[1778373599118,29.16,80679.2,0.01,0.1707,0.00014,16.26895]
[1778373599095,29.16,80679.2,0.01,0.17071,0.00014,16.26922]
[1778373599283,29.16,80679.2,0.01,0.17071,0.00014,16.26922]
[1778373599552,29.16,80679.2,0.01,0.17071,0.00014,16.26922]
[1778373599691,29.16,80679.2,0.01,0.17071,0.00014,16.26922]
[1778373599764,29.16,80679.2,0.01,0.17071,0.00014,16.26922]
[1778373600208,29.16,80697.46,0.01,0.17319,0.00014,16.42399]
[1778373600508,29.16,80697.46,0.01,0.17319,0.00014,16.42399]
[1778373601114,29.16,80719.01,0.01,0.17616,0.00014,16.60647]
[1778373601630,29.16,80719.01,0.01,0.17616,0.00014,16.60647]
[1778373602257,29.16,80719.01,0.01,0.17616,0.00014,16.60647]
[1778373602276,29.16,80712.22,0.01,0.17524,0.00014,16.54985]
[1778373606840,29.16,80712.52,0.01,0.1753,0.00014,16.55371]
[1778373609729,29.17,80712.25,0.01,0.17528,0.00014,16.55245]
[1778373609734,29.17,80712.25,0.01,0.17528,0.00014,16.55245]
[1778373610175,29.17,80712.03,0.01,0.17526,0.00014,16.55096]
[1778373612570,29.17,80711.52,0.01,0.1752,0.00014,16.5474]
[1778373613820,29.17,80712.23,0.01,0.1753,0.00014,16.55379]
[1778373620067,29.17,80712.79,0.01,0.17541,0.00014,16.5602]
[1778373624922,29.17,80713.77,0.01,0.17556,0.00014,16.56938]
[1778373626095,29.17,80714.12,0.01,0.17561,0.00014,16.57248]
[1778373631332,29.18,80714.5,0.01,0.17564,0.00014,16.57182]
[1778373636367,29.18,80715.61,0.01,0.1758,0.00014,16.58192]
[1778373641368,29.18,80716.01,0.01,0.17587,0.00014,16.58588]
[1778373646719,29.18,80716.72,0.01,0.17597,0.00014,16.59217]
[1778373658544,29.18,80717.44,0.01,0.17609,0.00014,16.59946]
[1778373658883,29.18,80717.44,0.01,0.17609,0.00014,16.59946]
[1778373658895,29.18,80717.76,0.01,0.17616,0.00014,16.60351]
[1778373666232,29.19,80719.99,0.01,0.17648,0.00014,16.62293]
[1778373672635,29.19,80719.83,0.01,0.17647,0.00014,16.62289]
[1778373677023,29.19,80719.65,0.01,0.17645,0.00014,16.62137]
[1778373688346,29.19,80719.41,0.01,0.17643,0.00014,16.62005]
[1778373693774,29.19,80719.7,0.01,0.17646,0.00014,16.61948]
[1778373699822,29.19,80719.86,0.01,0.17649,0.00014,16.62146]
[1778373704856,29.2,80723.2,0.01,0.17696,0.00014,16.65005]
[1778373707500,29.2,80723.59,0.01,0.17702,0.00014,16.65347]
[1778373707528,29.2,80723.59,0.01,0.17702,0.00014,16.65347]
[1778373707966,29.2,80723.59,0.01,0.17702,0.00014,16.65347]
[1778373707980,29.2,80723.47,0.01,0.177,0.00014,16.65251]
[1778373714928,29.2,80722.98,0.01,0.17694,0.00014,16.64896]
[1778373719962,29.2,80722.12,0.01,0.17685,0.00014,16.6429]
[1778373723425,29.2,80722.1,0.01,0.17685,0.00014,16.64299]
[1778373723991,29.2,80721.76,0.01,0.17681,0.00014,16.64087]
[1778373725445,29.2,80721.76,0.01,0.17681,0.00014,16.64087]
[1778373725455,29.2,80723.9,0.01,0.17711,0.00014,16.6592]
[1778373726333,29.2,80726.78,0.01,0.17752,0.00014,16.68376]
[1778373729319,29.2,80726.78,0.01,0.17752,0.00014,16.68418]
[1778373729399,29.2,80729.39,0.01,0.17789,0.00014,16.70645]
[1778373730173,29.2,80729.39,0.01,0.17789,0.00014,16.70645]
[1778373730377,29.2,80733.56,0.01,0.17847,0.00014,16.74188]
[1778373732028,29.2,80733.56,0.01,0.17848,0.00014,16.7421]
[1778373732038,29.2,80735.56,0.01,0.17876,0.00014,16.75917]
[1778373737086,29.21,80735.29,0.01,0.17875,0.00014,16.75821]
[1778373742122,29.21,80737.22,0.01,0.17903,0.00014,16.77532]
[1778373749171,29.21,80736.86,0.01,0.179,0.00014,16.77344]
[1778373754205,29.21,80745.07,0.01,0.18013,0.00014,16.83905]
[1778373760248,29.22,80745.19,0.01,0.18018,0.00014,16.84204]
[1778373765283,29.22,80746.7,0.01,0.18042,0.00014,16.85633]
[1778373775351,29.22,80746.48,0.01,0.1804,0.00014,16.85516]
[1778373780389,29.22,80744.45,0.01,0.18012,0.00014,16.83829]
[1778373780548,29.22,80744.45,0.01,0.18012,0.00014,16.83829]
[1778373780649,29.22,80745.38,0.01,0.18025,0.00014,16.84613]
[1778373786120,29.22,80745.35,0.01,0.18024,0.00014,16.84598]
[1778373792479,29.22,80743.61,0.01,0.18,0.00014,16.83143]
[1778373794353,29.22,80743.84,0.01,0.18004,0.00014,16.83338]
[1778373794381,29.22,80743.84,0.01,0.18004,0.00014,16.83338]
[1778373795315,29.22,80745.94,0.01,0.18033,0.00014,16.85109]
[1778373795515,29.22,80747.74,0.01,0.18058,0.00014,16.86625]
[1778373795788,29.22,80747.74,0.01,0.18058,0.00014,16.86625]
[1778373795843,29.22,80747.74,0.01,0.18058,0.00014,16.86625]
[1778373796058,29.22,80747.74,0.01,0.18058,0.00014,16.86625]
[1778373796509,29.22,80747.74,0.01,0.18058,0.00014,16.86624]
[1778373796610,29.22,80747.74,0.01,0.18058,0.00014,16.86624]
[1778373798093,29.22,80748.55,0.01,0.18069,0.00014,16.87303]
[1778373802505,29.22,80749.46,0.01,0.18083,0.00014,16.88123]
[1778373813094,29.23,80751.53,0.01,0.18114,0.00014,16.89966]
[1778373815243,29.23,80749.69,0.01,0.18084,0.00014,16.87922]
[1778373820747,29.22,80747.17,0.01,0.18047,0.00014,16.85703]
[1778373825700,29.22,80748.8,0.01,0.18069,0.00014,16.87022]
[1778373825782,29.22,80749.07,0.01,0.18072,0.00014,16.87235]
[1778373827225,29.22,80749.07,0.01,0.18072,0.00014,16.87235]
[1778373827260,29.22,80748.97,0.01,0.1807,0.00014,16.87108]
[1778373828856,29.22,80748.97,0.01,0.1807,0.00014,16.87108]
[1778373828932,29.22,80748.67,0.01,0.18065,0.00014,16.86812]
[1778373835854,29.22,80747.12,0.01,0.18041,0.00014,16.85376]
[1778373840890,29.22,80747.17,0.01,0.1804,0.00014,16.85284]
[1778373845926,29.21,80747.79,0.01,0.18046,0.00014,16.85685]
[1778373850960,29.21,80748.14,0.01,0.18049,0.00014,16.85856]
[1778373856135,29.21,80746.42,0.01,0.18024,0.00014,16.84314]
[1778373863050,29.2,80746.84,0.01,0.18027,0.00014,16.84497]
[1778373867164,29.2,80747.51,0.01,0.18035,0.00014,16.85]
[1778373867180,29.2,80747.81,0.01,0.18039,0.00014,16.85234]
[1778373867999,29.2,80747.81,0.01,0.18039,0.00014,16.85234]
[1778373868085,29.2,80747.81,0.01,0.18038,0.00014,16.85216]
[1778373868697,29.2,80747.81,0.01,0.18038,0.00014,16.85216]
[1778373869091,29.2,80750.03,0.01,0.18069,0.00014,16.8707]
[1778373874127,29.2,80748.15,0.01,0.18038,0.00014,16.84915]
[1778373875573,29.2,80748.15,0.01,0.18038,0.00014,16.84915]
[1778373876140,29.2,80748.01,0.01,0.18035,0.00014,16.84758]
[1778373882184,29.2,80747.79,0.01,0.1803,0.00014,16.84453]
[1778373887219,29.2,80746.6,0.01,0.18011,0.00014,16.83344]
[1778373895275,29.19,80744.88,0.01,0.17984,0.00014,16.81723]
[1778373897201,29.19,80744.88,0.01,0.17984,0.00014,16.81723]
[1778373897302,29.19,80744.19,0.01,0.17974,0.00014,16.81099]
[1778373899826,29.19,80744.19,0.01,0.17974,0.00014,16.81078]
[1778373900010,29.19,80744.19,0.01,0.17974,0.00014,16.81078]
[1778373900125,29.19,80744.19,0.01,0.17974,0.00014,16.81078]
[1778373900308,29.19,80744.19,0.01,0.17974,0.00014,16.81078]
[1778373900366,29.19,80728.38,0.01,0.17752,0.00014,16.67687]
[1778373900822,29.19,80728.38,0.01,0.17752,0.00014,16.67687]
[1778373900855,29.19,80728.38,0.01,0.17752,0.00014,16.67687]
[1778373900889,29.19,80728.38,0.01,0.17752,0.00014,16.67687]
[1778373901326,29.19,80728.04,0.01,0.17747,0.00014,16.67399]
[1778373902339,29.19,80707.84,0.01,0.17468,0.00014,16.50327]
[1778373904644,29.19,80709.92,0.01,0.17498,0.00014,16.52138]
[1778373905255,29.19,80709.92,0.01,0.17498,0.00014,16.52138]
[1778373905352,29.19,80709.92,0.01,0.17498,0.00014,16.52138]
[1778373906045,29.19,80709.92,0.01,0.17498,0.00014,16.52138]
[1778373906360,29.19,80709.84,0.01,0.17497,0.00014,16.52071]
[1778373906952,29.19,80709.84,0.01,0.17497,0.00014,16.52071]
[1778373907369,29.19,80710.05,0.01,0.175,0.00014,16.52249]
[1778373909096,29.19,80710.05,0.01,0.175,0.00014,16.52249]
[1778373909109,29.19,80710.18,0.01,0.17501,0.00014,16.52362]
[1778373911990,29.19,80710.18,0.01,0.17501,0.00014,16.52364]
[1778373912631,29.19,80710.18,0.01,0.17501,0.00014,16.52364]
[1778373912406,29.19,80710.18,0.01,0.17501,0.00014,16.52367]
[1778373913392,29.19,80710.18,0.01,0.17501,0.00014,16.52367]
[1778373915042,29.19,80711.69,0.01,0.17522,0.00014,16.53647]
[1778373915093,29.19,80711.69,0.01,0.17522,0.00014,16.53653]
[1778373916678,29.19,80711.69,0.01,0.17522,0.00014,16.53653]
[1778373916729,29.19,80711.69,0.01,0.17522,0.00014,16.53653]
[1778373917436,29.19,80712.8,0.01,0.17538,0.00014,16.54598]
[1778373918444,29.19,80722.09,0.01,0.17666,0.00014,16.62446]
[1778373923479,29.19,80728.6,0.01,0.17756,0.00014,16.67926]
[1778373928041,29.19,80732.3,0.01,0.17808,0.00014,16.7105]
[1778373933149,29.19,80729.2,0.01,0.17761,0.00014,16.67994]
[1778373937935,29.19,80733.84,0.01,0.17827,0.00014,16.71966]
[1778373939976,29.19,80735.19,0.01,0.17846,0.00014,16.73127]
[1778373945637,29.19,80736.2,0.01,0.17861,0.00014,16.74021]
[1778373947296,29.19,80736.99,0.01,0.17872,0.00014,16.74697]
[1778373947651,29.19,80737.07,0.01,0.17873,0.00014,16.74775]
[1778373950571,29.19,80726.4,0.01,0.17725,0.00014,16.6579]
[1778373952116,29.19,80726.4,0.01,0.17725,0.00014,16.6579]
[1778373952688,29.2,80726.4,0.01,0.17726,0.00014,16.6583]
[1778373953915,29.2,80725.8,0.01,0.17718,0.00014,16.65344]
[1778373954004,29.2,80725.8,0.01,0.17718,0.00014,16.65344]
[1778373954676,29.2,80725.8,0.01,0.17718,0.00014,16.65344]
[1778373954330,29.2,80725.43,0.01,0.17713,0.00014,16.6505]
[1778373955487,29.2,80724.15,0.01,0.17696,0.00014,16.63988]
[1778373958868,29.2,80723.9,0.01,0.17693,0.00014,16.63817]
[1778373958941,29.2,80723.9,0.01,0.17693,0.00014,16.63817]
[1778373959001,29.2,80717.06,0.01,0.17599,0.00014,16.58077]
[1778373960435,29.2,80717.06,0.01,0.17599,0.00014,16.58077]
[1778373961850,29.2,80707.12,0.01,0.17462,0.00014,16.49711]
[1778373962487,29.2,80707.12,0.01,0.17462,0.00014,16.49711]
[1778373968077,29.2,80703.38,0.01,0.17412,0.00014,16.46641]
[1778373977867,29.2,80699.73,0.01,0.17364,0.00014,16.43666]
[1778373986040,29.2,80694.85,0.01,0.17298,0.00014,16.39568]
[1778373989063,29.2,80692.18,0.01,0.17262,0.00014,16.37341]
[1778373989150,29.2,80692.18,0.01,0.17262,0.00014,16.37341]
[1778373991205,29.2,80688.42,0.01,0.17211,0.00014,16.34164]
[1778373996703,29.2,80683.85,0.01,0.17145,0.00014,16.2985]
[1778374002035,29.21,80680.48,0.01,0.171,0.00014,16.27055]
[1778374003823,29.21,80680.15,0.01,0.17096,0.00014,16.26776]
[1778374003849,29.21,80680.15,0.01,0.17096,0.00014,16.26776]
[1778374004181,29.21,80680.15,0.01,0.17096,0.00014,16.26776]
[1778374004205,29.21,80680.15,0.01,0.17096,0.00014,16.26776]
[1778374006085,29.21,80687.04,0.01,0.1719,0.00014,16.32624]
[1778374006100,29.21,80687.04,0.01,0.1719,0.00014,16.32624]
[1778374007712,29.21,80685.33,0.01,0.17167,0.00014,16.31179]
[1778374010343,29.21,80683.42,0.01,0.17141,0.00014,16.29566]
[1778374010373,29.21,80683.42,0.01,0.17141,0.00014,16.29566]
[1778374010384,29.21,80683.42,0.01,0.17141,0.00014,16.29566]
[1778374011822,29.21,80682.58,0.01,0.17129,0.00014,16.28859]
[1778374012107,29.21,80677.67,0.01,0.17063,0.00014,16.24711]
[1778374017142,29.21,80676.86,0.01,0.17053,0.00014,16.24075]
[1778374022184,29.21,80676.17,0.01,0.17044,0.00014,16.23554]
[1778374028195,29.21,80677.37,0.01,0.17061,0.00014,16.24619]
[1778374035269,29.21,80680.54,0.01,0.17106,0.00014,16.27415]
[1778374040305,29.21,80681.83,0.01,0.17125,0.00014,16.28563]
[1778374045343,29.21,80679.42,0.01,0.17092,0.00014,16.26517]
[1778374050556,29.21,80678.2,0.01,0.17075,0.00014,16.25449]
[1778374058433,29.21,80677.81,0.01,0.17064,0.00014,16.24543]
[1778374064475,29.21,80676.92,0.01,0.17051,0.00014,16.23736]
[1778374071429,29.21,80676.63,0.01,0.17046,0.00014,16.23435]
[1778374075116,29.21,80676.63,0.01,0.17046,0.00014,16.23414]
[1778374075129,29.21,80676.63,0.01,0.17046,0.00014,16.23414]
[1778374080587,29.21,80676.56,0.01,0.17044,0.00014,16.23313]
[1778374088710,29.21,80676.73,0.01,0.17046,0.00014,16.23424]
[1778374088729,29.21,80676.73,0.01,0.17046,0.00014,16.23424]
[1778374094682,29.2,80676.39,0.01,0.1704,0.00014,16.2305]
[1778374096620,29.2,80676.86,0.01,0.17046,0.00014,16.23439]
[1778374096653,29.2,80676.86,0.01,0.17046,0.00014,16.23439]
[1778374102741,29.2,80677.95,0.01,0.1706,0.00014,16.24304]
[1778374104721,29.2,80678.03,0.01,0.17061,0.00014,16.24364]
[1778374104752,29.2,80678.03,0.01,0.17061,0.00014,16.24364]
[1778374106228,29.2,80678.39,0.01,0.17066,0.00014,16.24655]
[1778374106265,29.2,80678.39,0.01,0.17066,0.00014,16.24655]
[1778374109151,29.2,80678.46,0.01,0.17066,0.00014,16.24693]
[1778374109158,29.2,80678.46,0.01,0.17066,0.00014,16.24693]
[1778374109793,29.2,80678.46,0.01,0.17066,0.00014,16.24693]
[1778374109809,29.2,80678.46,0.01,0.17066,0.00014,16.24693]
[1778374116839,29.2,80678.92,0.01,0.17068,0.00014,16.24554]
[1778374117531,29.2,80678.92,0.01,0.17068,0.00014,16.24554]
[1778374117561,29.2,80678.92,0.01,0.17068,0.00014,16.24554]
[1778374122813,29.2,80681.65,0.01,0.17104,0.00014,16.26833]
[1778374129930,29.2,80680.81,0.01,0.17092,0.00014,16.26075]
[1778374135128,29.2,80681.06,0.01,0.17096,0.00014,16.26278]
[1778374141007,29.2,80681.12,0.01,0.17097,0.00014,16.26337]
[1778374146288,29.2,80681.21,0.01,0.17098,0.00014,16.26452]
[1778374152015,29.2,80680.39,0.01,0.17088,0.00014,16.25832]
[1778374152044,29.2,80680.39,0.01,0.17088,0.00014,16.25832]
[1778374153366,29.2,80677.63,0.01,0.17051,0.00014,16.23484]
[1778374153373,29.2,80677.63,0.01,0.17051,0.00014,16.23484]
[1778374153517,29.2,80677.33,0.01,0.17047,0.00014,16.23226]
[1778374154107,29.2,80677.33,0.01,0.17047,0.00014,16.23226]
[1778374154126,29.2,80677.33,0.01,0.17047,0.00014,16.23226]
[1778374156358,29.2,80677.33,0.01,0.17047,0.00014,16.23222]
[1778374156388,29.2,80677.33,0.01,0.17047,0.00014,16.23222]
[1778374161577,29.2,80677.33,0.01,0.17046,0.00014,16.23198]
[1778374168197,29.2,80672.38,0.01,0.16979,0.00014,16.18992]
[1778374175246,29.2,80670.36,0.01,0.16948,0.00014,16.1681]
[1778374181294,29.2,80670.26,0.01,0.16947,0.00014,16.16724]
[1778374188242,29.2,80670.18,0.01,0.16945,0.00014,16.16652]
[1778374193380,29.2,80673.34,0.01,0.16988,0.00014,16.19313]
[1778374194957,29.2,80673.34,0.01,0.16988,0.00014,16.19313]
[1778374194971,29.2,80674.53,0.01,0.17004,0.00014,16.20314]
[1778374200127,29.2,80675.11,0.01,0.17012,0.00014,16.2079]
[1778374203197,29.2,80675.46,0.01,0.17016,0.00014,16.21074]
[1778374203217,29.2,80675.46,0.01,0.17016,0.00014,16.21074]
[1778374204457,29.2,80662.36,0.01,0.16839,0.00013,16.09981]
[1778374206829,29.2,80656.16,0.01,0.16756,0.00013,16.0474]
[1778374206916,29.2,80652.76,0.01,0.16711,0.00013,16.01874]
[1778374212106,29.2,80644.87,0.01,0.16605,0.00013,15.95176]
[1778374212528,29.2,80644.87,0.01,0.16605,0.00013,15.95176]
[1778374212557,29.2,80643.99,0.01,0.16594,0.00013,15.94436]
[1778374218451,29.2,80648.98,0.01,0.16661,0.00013,15.98707]
[1778374224597,29.2,80651.48,0.01,0.16695,0.00013,16.00869]
[1778374229633,29.2,80655.53,0.01,0.1675,0.00013,16.04369]
[1778374236637,29.2,80658.16,0.01,0.16783,0.00013,16.06173]
[1778374244737,29.21,80662.5,0.01,0.16843,0.00013,16.09967]
[1778374250635,29.21,80665.75,0.01,0.16887,0.00013,16.12754]
[1778374257830,29.21,80665.75,0.01,0.16888,0.00013,16.12805]
[1778374262864,29.21,80670.06,0.01,0.16947,0.00014,16.16491]
[1778374264105,29.21,80670.23,0.01,0.16949,0.00014,16.16642]
[1778374264149,29.21,80670.23,0.01,0.16949,0.00014,16.16642]
[1778374264879,29.21,80670.28,0.01,0.1695,0.00014,16.16692]
[1778374270485,29.21,80662.17,0.01,0.16841,0.00013,16.09838]
[1778374275959,29.21,80661.1,0.01,0.16827,0.00013,16.08953]
[1778374280992,29.21,80665.37,0.01,0.16885,0.00013,16.12583]
[1778374281393,29.21,80665.37,0.01,0.16885,0.00013,16.12583]
[1778374281412,29.21,80665.37,0.01,0.16885,0.00013,16.12583]
[1778374282163,29.21,80665.59,0.01,0.16888,0.00013,16.12768]
[1778374283006,29.21,80665.98,0.01,0.16893,0.00013,16.13098]
[1778374288043,29.21,80666.59,0.01,0.16902,0.00013,16.13664]
[1778374293711,29.21,80669.82,0.01,0.16943,0.00014,16.15981]
[1778374298520,29.21,80670.52,0.01,0.16954,0.00014,16.16672]
[1778374298573,29.21,80670.52,0.01,0.16954,0.00014,16.16693]
[1778374304155,29.22,80671.76,0.01,0.16972,0.00014,16.1784]
[1778374309552,29.22,80671.18,0.01,0.16966,0.00014,16.1744]
[1778374314905,29.22,80671.68,0.01,0.16974,0.00014,16.1791]
[1778374315006,29.22,80671.78,0.01,0.16976,0.00014,16.18039]
[1778374316972,29.22,80671.78,0.01,0.16976,0.00014,16.18054]
[1778374316987,29.22,80666.69,0.01,0.16907,0.00013,16.13753]
[1778374322191,29.22,80662.94,0.01,0.16858,0.00013,16.10647]
[1778374323111,29.22,80665.36,0.01,0.16891,0.00013,16.12713]
[1778374323293,29.22,80665.36,0.01,0.16891,0.00013,16.12722]
[1778374329227,29.22,80664.52,0.01,0.1688,0.00013,16.12027]
[1778374336047,29.22,80663.11,0.01,0.16861,0.00013,16.10851]
[1778374337391,29.22,80662.41,0.01,0.16852,0.00013,16.10267]
[1778374337420,29.22,80662.41,0.01,0.16852,0.00013,16.10271]
[1778374342421,29.22,80661.98,0.01,0.16846,0.00013,16.0992]
[1778374348463,29.22,80660.91,0.01,0.16832,0.00013,16.09027]
[1778374353833,29.22,80659.63,0.01,0.16811,0.00013,16.07484]
[1778374353858,29.22,80659.53,0.01,0.1681,0.00013,16.07403]
[1778374359011,29.22,80661.52,0.01,0.16838,0.00013,16.09138]
[1778374364879,29.23,80668.35,0.01,0.1693,0.00013,16.14959]
[1778374370618,29.22,80670.21,0.01,0.16955,0.00014,16.16496]
[1778374379578,29.22,80671.15,0.01,0.16967,0.00014,16.1725]
[1778374384715,29.22,80668.93,0.01,0.16937,0.00014,16.15364]
[1778374390759,29.22,80668.96,0.01,0.16937,0.00014,16.15391]
[1778374395793,29.22,80676.46,0.01,0.17039,0.00014,16.21735]
[1778374397739,29.22,80676.46,0.01,0.17039,0.00014,16.21735]
[1778374403848,29.23,80681.82,0.01,0.17113,0.00014,16.26342]
[1778374408883,29.23,80677.46,0.01,0.17054,0.00014,16.22716]
[1778374413920,29.23,80675.42,0.01,0.17025,0.00014,16.20613]
[1778374419960,29.23,80674.67,0.01,0.17016,0.00014,16.20106]
[1778374426129,29.23,80674.83,0.01,0.1702,0.00014,16.20306]
[1778374432047,29.24,80674.65,0.01,0.17021,0.00014,16.2035]
[1778374437082,29.24,80674.46,0.01,0.1702,0.00014,16.20305]
[1778374439516,29.24,80671.98,0.01,0.16987,0.00014,16.18258]
[1778374440179,29.24,80671.98,0.01,0.16987,0.00014,16.18258]
[1778374445768,29.24,80671.18,0.01,0.16979,0.00014,16.17721]
[1778374445811,29.24,80671.18,0.01,0.16979,0.00014,16.17721]
[1778374446146,29.24,80670.78,0.01,0.16974,0.00014,16.1744]
[1778374447760,29.24,80665.53,0.01,0.16903,0.00013,16.13012]
[1778374448238,29.24,80664.0,0.01,0.16883,0.00013,16.11736]
[1778374448519,29.24,80664.0,0.01,0.16883,0.00013,16.11736]
[1778374448953,29.24,80664.0,0.01,0.16883,0.00013,16.11736]
[1778374449169,29.24,80664.0,0.01,0.16884,0.00013,16.11757]
[1778374454204,29.25,80661.68,0.01,0.16854,0.00013,16.09894]
[1778374459145,29.25,80660.99,0.01,0.16846,0.00013,16.09395]
[1778374459240,29.25,80662.85,0.01,0.16871,0.00013,16.10989]
[1778374460892,29.25,80663.85,0.01,0.16885,0.00013,16.11852]
[1778374466543,29.25,80667.64,0.01,0.16938,0.00013,16.15148]
[1778374467650,29.25,80667.73,0.01,0.1694,0.00013,16.15311]
[1778374472714,29.25,80667.73,0.01,0.16939,0.00013,16.15011]
[1778374478753,29.26,80669.61,0.01,0.16966,0.00014,16.16685]
[1778374483533,29.26,80671.33,0.01,0.16992,0.00014,16.18299]
[1778374489457,29.26,80672.92,0.01,0.17017,0.00014,16.19826]
[1778374492395,29.26,80673.11,0.01,0.17019,0.00014,16.20008]
[1778374497423,29.27,80673.22,0.01,0.17023,0.00014,16.20229]
[1778374502435,29.27,80673.22,0.01,0.17025,0.00014,16.20334]
[1778374507444,29.27,80674.62,0.01,0.17045,0.00014,16.21618]
[1778374507906,29.27,80674.62,0.01,0.17045,0.00014,16.21618]
[1778374515464,29.27,80674.39,0.01,0.17044,0.00014,16.21534]
[1778374520675,29.27,80674.38,0.01,0.17046,0.00014,16.2167]
[1778374525710,29.28,80674.67,0.01,0.17052,0.00014,16.22003]
[1778374528159,29.28,80674.44,0.01,0.17049,0.00014,16.21826]
[1778374531751,29.28,80664.91,0.01,0.16918,0.00013,16.13374]
[1778374536788,29.28,80664.74,0.01,0.16916,0.00013,16.13286]
[1778374545900,29.28,80663.78,0.01,0.16904,0.00013,16.12521]
[1778374551938,29.28,80661.14,0.01,0.16869,0.00013,16.103]
[1778374554408,29.28,80661.28,0.01,0.16871,0.00013,16.1042]
[1778374555424,29.28,80672.02,0.01,0.17016,0.00014,16.19509]
[1778374560452,29.28,80671.54,0.01,0.1701,0.00014,16.19136]
[1778374562135,29.28,80672.05,0.01,0.17017,0.00014,16.19571]
[1778374562799,29.28,80672.05,0.01,0.17017,0.00014,16.19575]
[1778374564867,29.28,80672.05,0.01,0.17017,0.00014,16.19579]
[1778374570313,29.28,80672.24,0.01,0.1702,0.00014,16.19756]
[1778374570362,29.28,80672.06,0.01,0.17017,0.00014,16.19614]
[1778374574264,29.28,80671.48,0.01,0.1701,0.00014,16.19136]
[1778374574269,29.28,80671.48,0.01,0.1701,0.00014,16.1914]
[1778374580573,29.28,80671.48,0.01,0.1701,0.00014,16.19145]
[1778374580773,29.28,80671.48,0.01,0.1701,0.00014,16.19145]
[1778374581250,29.28,80671.48,0.01,0.1701,0.00014,16.19145]
[1778374586138,29.28,80671.5,0.01,0.17011,0.00014,16.19187]
[1778374587401,29.28,80671.5,0.01,0.17011,0.00014,16.19205]
[1778374589437,29.28,80671.5,0.01,0.17011,0.00014,16.19208]
[1778374592639,29.28,80667.72,0.01,0.16956,0.00013,16.15559]
[1778374594390,29.28,80665.39,0.01,0.16925,0.00013,16.13605]
[1778374599983,29.29,80671.13,0.01,0.17003,0.00014,16.18506]
[1778374602110,29.29,80671.13,0.01,0.17004,0.00014,16.18519]
[1778374607325,29.29,80670.28,0.01,0.16993,0.00014,16.17847]
[1778374611573,29.29,80670.27,0.01,0.16993,0.00014,16.17869]
[1778374612501,29.29,80670.27,0.01,0.16993,0.00014,16.17877]
[1778374618424,29.29,80670.32,0.01,0.16995,0.00014,16.17958]
[1778374618448,29.29,80670.26,0.01,0.16994,0.00014,16.17915]
[1778374619127,29.29,80670.26,0.01,0.16994,0.00014,16.17915]
[1778374619156,29.29,80670.26,0.01,0.16994,0.00014,16.17923]
[1778374620792,29.29,80670.26,0.01,0.16994,0.00014,16.1793]
[1778374620893,29.29,80670.22,0.01,0.16994,0.00014,16.17904]
[1778374622098,29.29,80670.22,0.01,0.16994,0.00014,16.17904]
[1778374622433,29.29,80670.22,0.01,0.16994,0.00014,16.17912]
[1778374625924,29.29,80670.22,0.01,0.16994,0.00014,16.17935]
[1778374626025,29.29,80670.22,0.01,0.16995,0.00014,16.17943]
[1778374626590,29.29,80670.22,0.01,0.16995,0.00014,16.17943]
[1778374627449,29.29,80670.22,0.01,0.16995,0.00014,16.17943]
[1778374627468,29.29,80670.22,0.01,0.16995,0.00014,16.17951]
[1778374631996,29.29,80670.77,0.01,0.17003,0.00014,16.18444]
[1778374641419,29.29,80670.7,0.01,0.17003,0.00014,16.18452]
[1778374649621,29.29,80670.55,0.01,0.17002,0.00014,16.18385]
[1778374654657,29.29,80670.98,0.01,0.17004,0.00014,16.18306]
[1778374660699,29.29,80670.43,0.01,0.16998,0.00014,16.17886]
[1778374665734,29.29,80669.08,0.01,0.1698,0.00013,16.16794]
[1778374670768,29.3,80670.31,0.01,0.16997,0.00014,16.17876]
[1778374677818,29.3,80674.28,0.01,0.17052,0.00014,16.21265]
[1778374684682,29.3,80674.79,0.01,0.17059,0.00014,16.21715]
[1778374691769,29.3,80675.51,0.01,0.1707,0.00014,16.22378]
[1778374694224,29.3,80675.51,0.01,0.1707,0.00014,16.22383]
[1778374694230,29.3,80675.54,0.01,0.1707,0.00014,16.22414]
[1778374699972,29.3,80671.06,0.01,0.17011,0.00014,16.18688]
[1778374703231,29.3,80670.31,0.01,0.17001,0.00014,16.18081]
[1778374703244,29.3,80670.59,0.01,0.17005,0.00014,16.18331]
[1778374705918,29.3,80670.59,0.01,0.17005,0.00014,16.18343]
[1778374706014,29.3,80670.95,0.01,0.1701,0.00014,16.18673]
[1778374709034,29.3,80661.27,0.01,0.1688,0.00013,16.10525]
[1778374714070,29.3,80660.12,0.01,0.16862,0.00013,16.09119]
[1778374719105,29.3,80660.27,0.01,0.16864,0.00013,16.09265]
[1778374724140,29.3,80660.49,0.01,0.16867,0.00013,16.09459]
[1778374724991,29.3,80660.49,0.01,0.16867,0.00013,16.09459]
[1778374725320,29.3,80660.49,0.01,0.16867,0.00013,16.09459]
[1778374725356,29.3,80660.49,0.01,0.16867,0.00013,16.09459]
[1778374726844,29.3,80648.16,0.01,0.16702,0.00013,15.99058]
[1778374727139,29.3,80648.16,0.01,0.16702,0.00013,15.99058]
[1778374727309,29.3,80648.16,0.01,0.16702,0.00013,15.99058]
[1778374727403,29.3,80641.78,0.01,0.16617,0.00013,15.93664]
[1778374728842,29.3,80643.91,0.01,0.16645,0.00013,15.95465]
[1778374729135,29.3,80643.91,0.01,0.16645,0.00013,15.95465]
[1778374729449,29.3,80643.91,0.01,0.16645,0.00013,15.95465]
[1778374730451,29.3,80642.96,0.01,0.16633,0.00013,15.9466]
[1778374730467,29.3,80647.57,0.01,0.16694,0.00013,15.98551]
[1778374730928,29.3,80647.57,0.01,0.16694,0.00013,15.98551]
[1778374732590,29.3,80647.57,0.01,0.16694,0.00013,15.98543]
[1778374738295,29.3,80650.28,0.01,0.16731,0.00013,16.00883]
[1778374739571,29.3,80650.28,0.01,0.16731,0.00013,16.00883]
[1778374740308,29.3,80648.92,0.01,0.16713,0.00013,15.99749]
[1778374746081,29.3,80653.77,0.01,0.16778,0.00013,16.0387]
[1778374746187,29.3,80653.77,0.01,0.16778,0.00013,16.0387]
[1778374746351,29.3,80653.61,0.01,0.16776,0.00013,16.03745]
[1778374752393,29.3,80655.04,0.01,0.16795,0.00013,16.04903]
[1778374757687,29.3,80656.36,0.01,0.16812,0.00013,16.05996]
[1778374762768,29.3,80657.46,0.01,0.16827,0.00013,16.0691]
[1778374762997,29.3,80657.46,0.01,0.16827,0.00013,16.0691]
[1778374763015,29.3,80657.46,0.01,0.16827,0.00013,16.0691]
[1778374763025,29.3,80657.46,0.01,0.16827,0.00013,16.0691]
[1778374769080,29.3,80657.26,0.01,0.16824,0.00013,16.06733]
[1778374775558,29.3,80657.32,0.01,0.1682,0.00013,16.06287]
[1778374777595,29.3,80657.4,0.01,0.16821,0.00013,16.06353]
[1778374778636,29.3,80657.15,0.01,0.16818,0.00013,16.06139]
[1778374783655,29.3,80657.16,0.01,0.16818,0.00013,16.06143]
[1778374788659,29.3,80657.15,0.01,0.16818,0.00013,16.06129]
[1778374791606,29.3,80657.21,0.01,0.16819,0.00013,16.06176]
[1778374791669,29.3,80662.38,0.01,0.16888,0.00013,16.10546]
[1778374793468,29.3,80663.79,0.01,0.16907,0.00013,16.11734]
[1778374793498,29.3,80663.79,0.01,0.16907,0.00013,16.11734]
[1778374794012,29.3,80667.47,0.01,0.16957,0.00013,16.14838]
[1778374797678,29.3,80668.03,0.01,0.16964,0.00013,16.15296]
[1778374797719,29.3,80669.56,0.01,0.16984,0.00014,16.16576]
[1778374798358,29.3,80671.08,0.01,0.17005,0.00014,16.17855]
[1778374800489,29.3,80671.08,0.01,0.17005,0.00014,16.17855]
[1778374800673,29.3,80686.04,0.01,0.17207,0.00014,16.30447]
[1778374802025,29.3,80686.04,0.01,0.17207,0.00014,16.30433]
[1778374805029,29.3,80683.59,0.01,0.17173,0.00014,16.28309]
[1778374810806,29.3,80675.75,0.01,0.17065,0.00014,16.21607]
[1778374812599,29.3,80675.75,0.01,0.17065,0.00014,16.21607]
[1778374812627,29.3,80676.88,0.01,0.1708,0.00014,16.22547]
[1778374817852,29.3,80673.94,0.01,0.17039,0.00014,16.19995]
[1778374820254,29.3,80671.16,0.01,0.17001,0.00014,16.17642]
[1778374820787,29.3,80669.35,0.01,0.16977,0.00014,16.16108]
[1778374822082,29.29,80658.92,0.01,0.16836,0.00013,16.07277]
[1778374823683,29.29,80658.92,0.01,0.16836,0.00013,16.07277]
[1778374828836,29.29,80651.73,0.01,0.16739,0.00013,16.01164]
[1778374833916,29.29,80649.04,0.01,0.16699,0.00013,15.98381]
[1778374843030,29.29,80645.99,0.01,0.16656,0.00013,15.95715]
[1778374848065,29.29,80639.8,0.01,0.16574,0.00013,15.90471]
[1778374849633,29.29,80639.8,0.01,0.16574,0.00013,15.90471]
[1778374849726,29.29,80639.54,0.01,0.1657,0.00013,15.90251]
[1778374856122,29.29,80640.06,0.01,0.16577,0.00013,15.90682]
[1778374857028,29.29,80640.06,0.01,0.16577,0.00013,15.90682]
[1778374858367,29.29,80640.17,0.01,0.16578,0.00013,15.90772]
[1778374864543,29.29,80639.45,0.01,0.16569,0.00013,15.90154]
[1778374870240,29.29,80638.37,0.01,0.16554,0.00013,15.89247]
[1778374878276,29.29,80637.9,0.01,0.16549,0.00013,15.88882]
[1778374883312,29.29,80634.71,0.01,0.16507,0.00013,15.86235]
[1778374886110,29.29,80636.23,0.01,0.16528,0.00013,15.87539]
[1778374886138,29.29,80636.23,0.01,0.16528,0.00013,15.87539]
[1778374886573,29.29,80636.23,0.01,0.16528,0.00013,15.87539]
[1778374886642,29.29,80609.47,0.01,0.16175,0.00013,15.64931]
[1778374888095,29.29,80609.47,0.01,0.16175,0.00013,15.64948]
[1778374888346,29.29,80601.55,0.01,0.16072,0.00013,15.58269]
[1778374894083,29.3,80597.54,0.01,0.16017,0.00013,15.54469]
[1778374900430,29.3,80596.0,0.01,0.15998,0.00013,15.53259]
[1778374905466,29.3,80596.92,0.01,0.16011,0.00013,15.54085]
[1778374912515,29.3,80595.17,0.01,0.15989,0.00013,15.52652]
[1778374918557,29.3,80592.84,0.01,0.15959,0.00013,15.50707]
[1778374923601,29.3,80590.96,0.01,0.15935,0.00013,15.4914]
[1778374928633,29.3,80588.01,0.01,0.15897,0.00013,15.46689]
[1778374934403,29.3,80589.77,0.01,0.15921,0.00013,15.48213]
[1778374936520,29.3,80589.91,0.01,0.15923,0.00013,15.48351]
[1778374936615,29.3,80589.87,0.01,0.15923,0.00013,15.48327]
[1778374942733,29.3,80588.9,0.01,0.15911,0.00013,15.47548]
[1778374945177,29.3,80587.4,0.01,0.15891,0.00013,15.46263]
[1778374945228,29.3,80587.4,0.01,0.15891,0.00013,15.46263]
[1778374945611,29.3,80587.4,0.01,0.15891,0.00013,15.46263]
[1778374945642,29.3,80587.4,0.01,0.15891,0.00013,15.46263]
[1778374945647,29.3,80587.4,0.01,0.15891,0.00013,15.46263]
[1778374945752,29.3,80587.4,0.01,0.15891,0.00013,15.46247]
[1778374947172,29.3,80582.06,0.01,0.15822,0.00013,15.41747]
[1778374952153,29.3,80575.87,0.01,0.15739,0.00013,15.36066]
[1778374952801,29.3,80576.87,0.01,0.15752,0.00013,15.36913]
[1778374957836,29.3,80583.59,0.01,0.15838,0.00013,15.42579]
[1778374958641,29.3,80583.59,0.01,0.15838,0.00013,15.42579]
[1778374963885,29.3,80592.57,0.01,0.15956,0.00013,15.50247]
[1778374967941,29.3,80583.7,0.01,0.15841,0.00013,15.42795]
[1778374973762,29.31,80591.49,0.01,0.15944,0.00013,15.495]
[1778374983830,29.31,80593.46,0.01,0.15971,0.00013,15.51222]
[1778374989053,29.31,80593.67,0.01,0.15973,0.00013,15.51364]
[1778374999124,29.31,80593.86,0.01,0.15974,0.00013,15.51454]
[1778375004333,29.31,80586.75,0.01,0.15882,0.00013,15.45439]
[1778375004974,29.31,80586.92,0.01,0.15884,0.00013,15.45586]
[1778375005065,29.31,80586.92,0.01,0.15884,0.00013,15.4559]
[1778375009892,29.31,80586.11,0.01,0.15874,0.00013,15.4492]
[1778375009905,29.31,80585.78,0.01,0.1587,0.00013,15.44648]
[1778375009921,29.31,80585.78,0.01,0.1587,0.00013,15.44648]
[1778375011275,29.31,80583.75,0.01,0.15844,0.00013,15.4294]
[1778375011355,29.31,80585.65,0.01,0.15865,0.00013,15.44081]
[1778375013973,29.31,80591.19,0.01,0.15937,0.00013,15.48771]
[1778375014207,29.31,80591.19,0.01,0.15937,0.00013,15.48771]
[1778375014638,29.31,80596.66,0.01,0.16008,0.00013,15.53393]
[1778375020271,29.31,80605.64,0.01,0.16128,0.00013,15.61168]
[1778375025305,29.31,80602.89,0.01,0.16094,0.00013,15.58975]
[1778375027737,29.31,80603.07,0.01,0.16097,0.00013,15.59152]
[1778375028823,29.31,80605.19,0.01,0.16125,0.00013,15.60968]
[1778375028907,29.31,80604.94,0.01,0.16122,0.00013,15.60779]
[1778375029403,29.31,80604.94,0.01,0.16122,0.00013,15.60779]
[1778375029849,29.31,80604.47,0.01,0.16116,0.00013,15.60403]
[1778375034849,29.32,80603.26,0.01,0.16101,0.00013,15.59462]
[1778375039859,29.32,80601.86,0.01,0.16085,0.00013,15.58369]
[1778375044876,29.32,80598.96,0.01,0.16048,0.00013,15.56003]
[1778375049896,29.32,80597.64,0.01,0.16032,0.00013,15.54966]
[1778375054908,29.32,80597.67,0.01,0.16034,0.00013,15.55054]
[1778375059917,29.32,80596.37,0.01,0.16017,0.00013,15.53995]
[1778375064926,29.32,80594.82,0.01,0.15997,0.00013,15.52661]
[1778375069868,29.32,80594.18,0.01,0.15988,0.00013,15.52089]
[1778375069894,29.32,80594.18,0.01,0.15988,0.00013,15.52089]
[1778375070428,29.32,80594.18,0.01,0.15988,0.00013,15.5208]
[1778375070439,29.32,80594.18,0.01,0.15988,0.00013,15.5208]
[1778375075182,29.32,80595.92,0.01,0.16006,0.00013,15.53026]
[1778375075209,29.32,80595.92,0.01,0.16006,0.00013,15.53026]
[1778375083713,29.32,80594.96,0.01,0.15992,0.00013,15.52102]
[1778375088751,29.32,80593.8,0.01,0.15975,0.00013,15.51055]
[1778375093352,29.32,80596.63,0.01,0.16012,0.00013,15.53408]
[1778375093382,29.32,80596.63,0.01,0.16012,0.00013,15.53408]
[1778375099787,29.31,80597.7,0.01,0.16024,0.00013,15.54228]
[1778375104863,29.31,80598.44,0.01,0.16032,0.00013,15.54748]
[1778375110907,29.31,80598.58,0.01,0.16032,0.00013,15.54771]
[1778375116190,29.31,80599.38,0.01,0.16042,0.00013,15.55385]
[1778375119631,29.31,80599.38,0.01,0.16041,0.00013,15.55355]
[1778375119645,29.31,80599.38,0.01,0.16041,0.00013,15.55355]
[1778375121256,29.31,80596.31,0.01,0.16001,0.00013,15.52703]
[1778375123607,29.31,80596.58,0.01,0.16004,0.00013,15.52921]
[1778375125018,29.31,80596.13,0.01,0.15998,0.00013,15.52522]
[1778375125964,29.31,80596.57,0.01,0.16003,0.00013,15.52884]
[1778375131049,29.31,80596.42,0.01,0.15997,0.00013,15.52233]
[1778375136085,29.31,80596.94,0.01,0.16003,0.00013,15.52633]
[1778375141119,29.31,80597.16,0.01,0.16005,0.00013,15.52786]
[1778375146153,29.3,80597.63,0.01,0.16011,0.00013,15.53142]
[1778375150862,29.3,80598.28,0.01,0.16019,0.00013,15.53669]
[1778375154947,29.3,80591.25,0.01,0.15927,0.00013,15.47723]
[1778375156807,29.3,80586.99,0.01,0.15872,0.00013,15.44115]
[1778375156903,29.3,80577.59,0.01,0.15751,0.00013,15.36176]
[1778375157199,29.3,80577.59,0.01,0.15751,0.00013,15.36176]
[1778375158030,29.3,80577.59,0.01,0.15751,0.00013,15.36176]
[1778375157299,29.3,80577.31,0.01,0.15747,0.00013,15.35943]
[1778375158859,29.3,80577.31,0.01,0.15747,0.00013,15.35943]
[1778375158955,29.3,80577.1,0.01,0.15745,0.00013,15.35771]
[1778375164292,29.3,80578.66,0.01,0.15765,0.00013,15.37082]
[1778375171332,29.3,80585.28,0.01,0.15849,0.00013,15.42582]
[1778375176367,29.3,80588.96,0.01,0.15895,0.00013,15.45624]
[1778375181692,29.3,80588.09,0.01,0.15883,0.00013,15.44828]
[1778375187288,29.3,80588.01,0.01,0.15881,0.00013,15.44673]
[1778375192479,29.3,80589.28,0.01,0.15892,0.00013,15.45186]
[1778375197514,29.3,80588.2,0.01,0.15877,0.00013,15.44224]
[1778375199248,29.3,80596.34,0.01,0.15983,0.00013,15.51094]
[1778375203539,29.29,80598.36,0.01,0.16009,0.00013,15.52777]
[1778375203639,29.29,80598.88,0.01,0.16015,0.00013,15.5321]
[1778375210790,29.3,80598.36,0.01,0.16011,0.00013,15.52925]
[1778375216133,29.3,80598.01,0.01,0.16007,0.00013,15.52673]
[1778375222691,29.3,80595.95,0.01,0.15981,0.00013,15.50961]
[1778375227725,29.3,80595.13,0.01,0.1597,0.00013,15.50284]
[1778375232761,29.3,80594.73,0.01,0.15965,0.00013,15.4995]
[1778375240816,29.3,80594.48,0.01,0.15962,0.00013,15.49733]
[1778375245363,29.3,80594.52,0.01,0.15962,0.00013,15.49756]
[1778375246203,29.3,80594.41,0.01,0.15961,0.00013,15.49659]
[1778375251204,29.3,80594.24,0.01,0.15954,0.00013,15.49023]
[1778375256231,29.3,80594.14,0.01,0.15953,0.00013,15.48923]
[1778375261252,29.3,80595.13,0.01,0.15966,0.00013,15.49753]
[1778375266268,29.3,80593.95,0.01,0.1595,0.00013,15.48757]
[1778375269190,29.3,80604.1,0.01,0.16083,0.00013,15.57339]
[1778375269528,29.3,80604.1,0.01,0.16083,0.00013,15.57339]
[1778375270142,29.3,80608.57,0.01,0.16141,0.00013,15.61141]
[1778375270362,29.3,80608.57,0.01,0.16141,0.00013,15.61141]
[1778375275849,29.3,80603.37,0.01,0.16074,0.00013,15.56806]
[1778375279618,29.3,80603.85,0.01,0.16082,0.00013,15.5728]
[1778375279918,29.3,80603.85,0.01,0.16082,0.00013,15.5728]
[1778375284441,29.3,80602.97,0.01,0.16071,0.00013,15.56588]
[1778375285126,29.3,80602.98,0.01,0.16072,0.00013,15.56648]
[1778375290161,29.3,80598.17,0.01,0.16011,0.00013,15.52678]
[1778375296125,29.31,80598.65,0.01,0.16017,0.00013,15.53103]
[1778375300391,29.31,80598.43,0.01,0.16015,0.00013,15.52943]
[1778375300425,29.31,80596.58,0.01,0.15991,0.00013,15.51423]
[1778375306088,29.31,80596.01,0.01,0.15985,0.00013,15.50986]
[1778375312320,29.31,80595.19,0.01,0.15972,0.00013,15.49937]
[1778375318616,29.31,80596.4,0.01,0.15988,0.00013,15.50978]
[1778375324808,29.31,80603.59,0.01,0.16082,0.00013,15.57068]
[1778375329068,29.31,80605.04,0.01,0.16102,0.00013,15.58317]
[1778375331481,29.31,80619.65,0.01,0.16293,0.00013,15.70676]
[1778375337045,29.31,80623.94,0.01,0.1635,0.00013,15.74287]
[1778375337066,29.31,80623.94,0.01,0.1635,0.00013,15.74287]
[1778375337126,29.31,80626.01,0.01,0.16377,0.00013,15.76032]
[1778375342526,29.31,80634.49,0.01,0.16489,0.00013,15.83194]
[1778375344153,29.31,80634.49,0.01,0.16489,0.00013,15.83194]
[1778375345527,29.31,80636.38,0.01,0.16515,0.00013,15.84804]
[1778375347576,29.31,80637.32,0.01,0.16527,0.00013,15.85613]
[1778375347587,29.31,80637.32,0.01,0.16527,0.00013,15.85613]
[1778375349635,29.31,80638.62,0.01,0.16545,0.00013,15.86731]
[1778375349645,29.31,80638.62,0.01,0.16545,0.00013,15.86731]
[1778375351686,29.31,80641.06,0.01,0.16578,0.00013,15.88812]
[1778375351711,29.31,80641.06,0.01,0.16578,0.00013,15.88821]
[1778375358638,29.31,80644.32,0.01,0.16622,0.00013,15.91642]
[1778375361454,29.31,80645.76,0.01,0.16642,0.00013,15.92867]
[1778375361460,29.31,80645.76,0.01,0.16642,0.00013,15.92867]
[1778375361660,29.31,80643.79,0.01,0.16616,0.00013,15.91212]
[1778375368362,29.31,80644.46,0.01,0.16625,0.00013,15.91827]
[1778375370091,29.32,80644.46,0.01,0.16626,0.00013,15.91854]
[1778375376579,29.32,80646.71,0.01,0.16653,0.00013,15.9335]
[1778375382711,29.32,80648.33,0.01,0.16676,0.00013,15.94762]
[1778375384432,29.32,80646.38,0.01,0.1665,0.00013,15.93142]
[1778375384814,29.32,80646.38,0.01,0.1665,0.00013,15.93168]
[1778375390862,29.32,80646.41,0.01,0.16652,0.00013,15.93272]
[1778375396719,29.32,80648.19,0.01,0.16677,0.00013,15.94831]
[1778375401812,29.32,80648.8,0.01,0.16686,0.00013,15.95395]
[1778375402609,29.32,80643.46,0.01,0.16615,0.00013,15.90903]
[1778375402995,29.32,80643.46,0.01,0.16615,0.00013,15.90903]
[1778375403045,29.32,80639.74,0.01,0.16565,0.00013,15.87785]
[1778375406996,29.32,80637.52,0.01,0.16536,0.00013,15.85944]
[1778375407023,29.32,80635.65,0.01,0.16512,0.00013,15.84377]
[1778375415031,29.33,80631.1,0.01,0.16453,0.00013,15.80616]
[1778375420071,29.33,80624.47,0.01,0.16366,0.00013,15.75065]
[1778375426116,29.33,80619.57,0.01,0.16302,0.00013,15.70965]
[1778375432155,29.33,80613.02,0.01,0.16213,0.00013,15.65043]
[1778375437193,29.33,80608.95,0.01,0.16161,0.00013,15.61671]
[1778375437819,29.33,80608.95,0.01,0.16161,0.00013,15.61671]
[1778375437832,29.33,80608.95,0.01,0.16161,0.00013,15.61671]
[1778375444242,29.33,80605.47,0.01,0.16118,0.00013,15.58922]
[1778375448059,29.33,80605.15,0.01,0.16115,0.00013,15.58683]
[1778375448085,29.33,80605.15,0.01,0.16115,0.00013,15.58683]
[1778375452152,29.33,80604.47,0.01,0.16107,0.00013,15.5815]
[1778375452189,29.33,80604.47,0.01,0.16107,0.00013,15.5815]
[1778375458340,29.34,80602.27,0.01,0.16079,0.00013,15.56389]
[1778375463905,29.34,80608.18,0.01,0.16158,0.00013,15.61466]
[1778375464435,29.34,80608.18,0.01,0.16158,0.00013,15.61482]
[1778375465179,29.34,80608.18,0.01,0.16159,0.00013,15.61499]
[1778375466485,29.34,80608.18,0.01,0.16159,0.00013,15.61499]
[1778375466587,29.34,80606.25,0.01,0.16134,0.00013,15.59904]
[1778375472439,29.34,80605.67,0.01,0.16128,0.00013,15.59536]
[1778375473904,29.34,80605.67,0.01,0.16128,0.00013,15.59536]
[1778375474623,29.34,80605.59,0.01,0.16128,0.00013,15.59533]
[1778375474658,29.34,80605.59,0.01,0.16128,0.00013,15.59533]
[1778375474696,29.34,80605.59,0.01,0.16128,0.00013,15.59533]
[1778375476633,29.34,80608.45,0.01,0.16167,0.00013,15.62009]
[1778375476727,29.34,80608.45,0.01,0.16167,0.00013,15.62009]
[1778375479022,29.34,80608.49,0.01,0.16167,0.00013,15.62071]
[1778375479023,29.35,80619.4,0.01,0.16311,0.00013,15.71325]
[1778375484017,29.35,80619.1,0.01,0.16308,0.00013,15.71121]
[1778375484035,29.35,80619.73,0.01,0.16317,0.00013,15.71686]
[1778375489518,29.35,80621.63,0.01,0.16343,0.00013,15.73338]
[1778375494425,29.35,80624.48,0.01,0.16379,0.00013,15.75383]
[1778375494491,29.35,80625.45,0.01,0.16392,0.00013,15.76218]
[1778375496488,29.35,80626.16,0.01,0.16401,0.00013,15.76834]
[1778375496547,29.35,80626.16,0.01,0.16402,0.00013,15.76852]
[1778375505139,29.35,80627.16,0.01,0.16416,0.00013,15.77765]
[1778375505231,29.35,80626.5,0.01,0.16408,0.00013,15.77286]
[1778375506530,29.35,80626.5,0.01,0.16409,0.00013,15.77305]
[1778375506616,29.35,80626.5,0.01,0.16409,0.00013,15.77324]
[1778375514736,29.36,80629.88,0.01,0.16456,0.00013,15.80328]
[1778375519106,29.36,80633.94,0.01,0.16511,0.00013,15.83804]
[1778375519119,29.36,80635.88,0.01,0.16537,0.00013,15.85456]
[1778375520179,29.36,80635.88,0.01,0.16537,0.00013,15.85456]
[1778375520280,29.36,80635.88,0.01,0.16537,0.00013,15.85472]
[1778375525812,29.36,80637.51,0.01,0.16564,0.00013,15.87138]
[1778375530848,29.37,80639.9,0.01,0.16599,0.00013,15.89389]
[1778375535884,29.37,80639.77,0.01,0.16601,0.00013,15.89513]
[1778375538583,29.38,80630.79,0.01,0.16484,0.00013,15.82053]
[1778375538590,29.38,80630.79,0.01,0.16484,0.00013,15.82053]
[1778375539434,29.38,80629.69,0.01,0.1647,0.00013,15.8118]
[1778375539569,29.38,80629.69,0.01,0.1647,0.00013,15.8118]
[1778375539912,29.38,80629.69,0.01,0.1647,0.00013,15.81203]
[1778375543575,29.38,80627.71,0.01,0.16446,0.00013,15.79632]
[1778375549721,29.38,80626.55,0.01,0.16435,0.00013,15.78939]
[1778375556027,29.39,80625.15,0.01,0.16419,0.00013,15.77649]
[1778375557923,29.39,80624.7,0.01,0.16413,0.00013,15.77314]
[1778375564084,29.4,80630.26,0.01,0.16491,0.00013,15.82285]
[1778375569118,29.4,80637.35,0.01,0.16588,0.00013,15.88433]
[1778375572900,29.4,80638.9,0.01,0.16611,0.00013,15.89844]
[1778375573147,29.4,80640.08,0.01,0.16627,0.00013,15.90871]
[1778375580194,29.41,80639.51,0.01,0.16623,0.00013,15.90638]
[1778375588144,29.41,80640.73,0.01,0.16644,0.00013,15.91948]
[1778375598215,29.42,80639.11,0.01,0.16629,0.00013,15.90968]
[1778375601869,29.42,80639.36,0.01,0.16633,0.00013,15.91255]
[1778375601886,29.42,80640.48,0.01,0.1665,0.00013,15.92277]
[1778375608366,29.43,80641.26,0.01,0.16663,0.00013,15.93126]
[1778375609623,29.43,80641.26,0.01,0.16664,0.00013,15.93192]
[1778375616451,29.43,80643.61,0.01,0.16696,0.00013,15.94953]
[1778375621541,29.44,80637.39,0.01,0.16616,0.00013,15.89887]
[1778375624212,29.44,80621.75,0.01,0.16411,0.00013,15.76874]
[1778375626904,29.44,80612.0,0.01,0.16285,0.00013,15.68829]
[1778375627383,29.44,80612.0,0.01,0.16285,0.00013,15.68829]
[1778375627610,29.44,80612.0,0.01,0.16286,0.00013,15.68861]
[1778375628238,29.44,80612.0,0.01,0.16286,0.00013,15.68861]
[1778375628245,29.44,80612.0,0.01,0.16286,0.00013,15.68861]
[1778375632792,29.45,80610.67,0.01,0.16272,0.00013,15.67976]
[1778375638495,29.45,80611.15,0.01,0.16282,0.00013,15.6861]
[1778375638958,29.45,80611.15,0.01,0.16282,0.00013,15.6861]
[1778375646132,29.46,80610.6,0.01,0.16278,0.00013,15.68327]
[1778375646634,29.46,80613.16,0.01,0.16313,0.00013,15.7058]
[1778375653006,29.46,80611.71,0.01,0.16297,0.00013,15.69557]
[1778375658746,29.47,80609.86,0.01,0.16277,0.00013,15.68244]
[1778375659613,29.47,80609.86,0.01,0.16277,0.00013,15.68244]
[1778375660427,29.47,80609.86,0.01,0.16277,0.00013,15.68244]
[1778375661176,29.47,80609.75,0.01,0.16276,0.00013,15.68177]
[1778375666804,29.47,80611.66,0.01,0.16304,0.00013,15.7]
[1778375671837,29.48,80611.09,0.01,0.16297,0.00013,15.69286]
[1778375677007,29.48,80615.05,0.01,0.16351,0.00013,15.72744]
[1778375682916,29.48,80616.84,0.01,0.1638,0.00013,15.746]
[1778375690270,29.49,80616.92,0.01,0.16382,0.00013,15.74711]
[1778375696169,29.49,80618.09,0.01,0.16404,0.00013,15.76101]
[1778375699220,29.49,80618.09,0.01,0.16405,0.00013,15.76173]
[1778375708528,29.5,80617.19,0.01,0.16398,0.00013,15.7571]
[1778375714021,29.51,80617.81,0.01,0.16412,0.00013,15.766]
[1778375719053,29.51,80617.62,0.01,0.16412,0.00013,15.76588]
[1778375724205,29.51,80613.9,0.01,0.16366,0.00013,15.73691]
[1778375734274,29.52,80612.3,0.01,0.16348,0.00013,15.7225]
[1778375742164,29.52,80610.7,0.01,0.16328,0.00013,15.71019]
[1778375747501,29.53,80603.09,0.01,0.16234,0.00013,15.64985]
[1778375752625,29.53,80602.97,0.01,0.16235,0.00013,15.65007]
[1778375758442,29.54,80592.96,0.01,0.1611,0.00013,15.56952]
[1778375759569,29.54,80592.96,0.01,0.1611,0.00013,15.56952]
[1778375759578,29.54,80592.04,0.01,0.16098,0.00013,15.56192]
[1778375763126,29.54,80590.08,0.01,0.16073,0.00013,15.54587]
[1778375763728,29.54,80590.08,0.01,0.16074,0.00013,15.54604]
[1778375764017,29.54,80590.6,0.01,0.16081,0.00013,15.55056]
[1778375770526,29.54,80591.97,0.01,0.161,0.00013,15.56339]
[1778375775561,29.55,80594.12,0.01,0.16132,0.00013,15.5835]
[1778375780595,29.55,80594.69,0.01,0.16142,0.00013,15.59026]
[1778375782209,29.55,80594.0,0.01,0.16134,0.00013,15.58487]
[1778375782215,29.55,80594.0,0.01,0.16134,0.00013,15.58487]
[1778375782293,29.55,80594.0,0.01,0.16135,0.00013,15.58527]
[1778375788652,29.56,80594.99,0.01,0.16151,0.00013,15.59597]
[1778375793687,29.56,80595.61,0.01,0.16159,0.00013,15.59842]
[1778375801998,29.56,80596.08,0.01,0.16167,0.00013,15.60354]
[1778375807785,29.57,80597.58,0.01,0.16193,0.00013,15.62036]
[1778375810417,29.57,80597.58,0.01,0.16193,0.00013,15.62036]
[1778375810441,29.57,80597.58,0.01,0.16193,0.00013,15.62036]
[1778375810862,29.57,80601.34,0.01,0.16244,0.00013,15.65292]
[1778375810933,29.57,80608.75,0.01,0.16341,0.00013,15.71529]
[1778375816106,29.58,80614.94,0.01,0.16423,0.00013,15.76792]
[1778375820446,29.58,80616.92,0.01,0.16451,0.00013,15.78522]
[1778375821159,29.58,80616.9,0.01,0.16451,0.00013,15.78523]
[1778375832962,29.58,80616.51,0.01,0.16449,0.00013,15.78436]
[1778375840600,29.58,80616.23,0.01,0.16447,0.00013,15.78278]
[1778375846736,29.59,80608.38,0.01,0.16347,0.00013,15.71886]
[1778375852659,29.59,80608.38,0.01,0.16348,0.00013,15.71939]
[1778375857876,29.59,80607.74,0.01,0.16338,0.00013,15.71089]
[1778375863174,29.59,80605.5,0.01,0.1631,0.00013,15.69295]
[1778375869216,29.59,80605.5,0.01,0.16311,0.00013,15.69377]
[1778375871235,29.59,80614.88,0.01,0.16435,0.00013,15.77253]
[1778375876288,29.59,80613.59,0.01,0.16418,0.00013,15.76192]
[1778375880823,29.6,80612.58,0.01,0.16406,0.00013,15.75391]
[1778375884361,29.6,80622.84,0.01,0.16542,0.00013,15.84039]
[1778375891420,29.6,80626.9,0.01,0.16598,0.00013,15.87586]
[1778375896495,29.6,80628.34,0.01,0.16618,0.00013,15.88905]
[1778375903454,29.6,80631.19,0.01,0.16659,0.00013,15.91445]
[1778375910503,29.61,80632.54,0.01,0.16679,0.00013,15.92738]
[1778375918559,29.61,80633.92,0.01,0.16697,0.00013,15.93607]
[1778375922178,29.61,80639.58,0.01,0.16773,0.00013,15.98402]
[1778375922226,29.61,80642.76,0.01,0.16816,0.00013,16.01079]
[1778375925894,29.61,80642.76,0.01,0.16817,0.00013,16.01138]
[1778375926616,29.61,80642.76,0.01,0.16817,0.00013,16.01158]
[1778375932657,29.62,80646.09,0.01,0.16863,0.00013,16.04063]
[1778375936964,29.62,80647.56,0.01,0.16884,0.00013,16.05377]
[1778375937246,29.62,80647.56,0.01,0.16884,0.00013,16.05377]
[1778375937692,29.62,80648.66,0.01,0.16899,0.00013,16.06318]
[1778375939787,29.62,80651.79,0.01,0.16942,0.00013,16.08953]
[1778375941723,29.62,80651.72,0.01,0.16941,0.00013,16.08913]
[1778375941734,29.62,80651.72,0.01,0.16941,0.00013,16.08913]
[1778375942589,29.62,80651.72,0.01,0.16942,0.00013,16.08949]
[1778375943096,29.62,80651.72,0.01,0.16942,0.00013,16.08968]
[1778375947971,29.62,80653.38,0.01,0.16966,0.00013,16.1045]
[1778375948769,29.62,80654.1,0.01,0.16976,0.00013,16.11074]
[1778375954811,29.63,80657.21,0.01,0.17019,0.00013,16.13799]
[1778375960852,29.63,80654.52,0.01,0.16986,0.00013,16.117]
[1778375965888,29.63,80660.38,0.01,0.17068,0.00013,16.16788]
[1778375970483,29.63,80661.45,0.01,0.17084,0.00013,16.17792]
[1778375970785,29.64,80662.31,0.01,0.17097,0.00013,16.18583]
[1778375975256,29.64,80668.04,0.01,0.17172,0.00013,16.22986]
[1778375980262,29.64,80668.23,0.01,0.17176,0.00013,16.23242]
[1778375982777,29.64,80668.51,0.01,0.1718,0.00013,16.23513]
[1778375983060,29.64,80664.42,0.01,0.17125,0.00013,16.20112]
[1778375983073,29.64,80664.42,0.01,0.17125,0.00013,16.20112]
[1778375991702,29.64,80664.0,0.01,0.17121,0.00013,16.19841]
[1778375992742,29.64,80664.18,0.01,0.17124,0.00013,16.20053]
[1778375992852,29.64,80664.18,0.01,0.17124,0.00013,16.20053]
[1778375992833,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375992946,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375992957,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375993003,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375993010,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375993086,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375994626,29.64,80662.9,0.01,0.17107,0.00013,16.19]
[1778375994630,29.64,80624.96,0.01,0.16602,0.00013,15.87348]
[1778375995088,29.64,80624.96,0.01,0.16602,0.00013,15.87348]
[1778375995116,29.64,80624.96,0.01,0.16602,0.00013,15.87348]
[1778375995373,29.64,80624.96,0.01,0.16602,0.00013,15.87348]
[1778375995444,29.65,80620.01,0.01,0.16537,0.00013,15.83239]
[1778375997152,29.65,80618.71,0.01,0.16521,0.00013,15.82183]
[1778375997635,29.65,80618.71,0.01,0.16521,0.00013,15.82183]
[1778375997996,29.65,80617.38,0.01,0.16504,0.00013,15.81102]
[1778376003140,29.65,80613.87,0.01,0.1646,0.00013,15.78316]
[1778376007931,29.65,80609.63,0.01,0.16406,0.00013,15.74882]
[1778376007949,29.65,80609.5,0.01,0.16405,0.00013,15.74787]
[1778376013821,29.65,80609.5,0.01,0.16405,0.00013,15.7484]
[1778376019269,29.65,80606.68,0.01,0.1637,0.00013,15.7258]
[1778376024853,29.65,80605.56,0.01,0.16356,0.00013,15.71687]
[1778376030346,29.66,80604.22,0.01,0.1634,0.00013,15.70634]
[1778376035381,29.66,80603.54,0.01,0.16327,0.00013,15.69626]
[1778376041423,29.66,80602.69,0.01,0.16317,0.00013,15.68959]
[1778376043857,29.66,80602.69,0.01,0.16317,0.00013,15.68959]
[1778376049479,29.66,80602.15,0.01,0.16311,0.00013,15.68566]
[1778376055521,29.66,80601.52,0.01,0.16303,0.00013,15.68082]
[1778376057253,29.66,80601.25,0.01,0.163,0.00013,15.67864]
[1778376057297,29.66,80600.29,0.01,0.16288,0.00013,15.67071]
[1778376059027,29.66,80600.29,0.01,0.16288,0.00013,15.67071]
[1778376061261,29.66,80600.29,0.01,0.16288,0.00013,15.67088]
[1778376061655,29.66,80600.44,0.01,0.1629,0.00013,15.67228]
[1778376067188,29.66,80600.42,0.01,0.1629,0.00013,15.6725]
[1778376068947,29.66,80600.42,0.01,0.16291,0.00013,15.67257]
[1778376069574,29.66,80601.91,0.01,0.1631,0.00013,15.68507]
[1778376073680,29.66,80602.81,0.01,0.16322,0.00013,15.69267]
[1778376073799,29.66,80602.81,0.01,0.16322,0.00013,15.69267]
[1778376073853,29.66,80602.81,0.01,0.16322,0.00013,15.69267]
[1778376074824,29.66,80603.03,0.01,0.16325,0.00013,15.6946]
[1778376074872,29.66,80614.57,0.01,0.16476,0.00013,15.79098]
[1778376077559,29.66,80613.62,0.01,0.16463,0.00013,15.78278]
[1778376077608,29.66,80613.62,0.01,0.16463,0.00013,15.78278]
[1778376081011,29.66,80606.38,0.01,0.16368,0.00013,15.72207]
[1778376082985,29.66,80610.0,0.01,0.16415,0.00013,15.75209]
[1778376086842,29.66,80609.59,0.01,0.16409,0.00013,15.74832]
[1778376087538,29.66,80609.09,0.01,0.16402,0.00013,15.7439]
[1778376090519,29.66,80609.09,0.01,0.16402,0.00013,15.74378]
[1778376096007,29.66,80607.86,0.01,0.16381,0.00013,15.72813]
[1778376103149,29.66,80608.02,0.01,0.16381,0.00013,15.72806]
[1778376104174,29.65,80610.59,0.01,0.16414,0.00013,15.74936]
[1778376109899,29.65,80613.0,0.01,0.16444,0.00013,15.76829]
[1778376113611,29.65,80612.68,0.01,0.16439,0.00013,15.76539]
[1778376113928,29.65,80612.45,0.01,0.16435,0.00013,15.76279]
[1778376121430,29.65,80612.51,0.01,0.16436,0.00013,15.76306]
[1778376127019,29.65,80612.94,0.01,0.16441,0.00013,15.76629]
[1778376133739,29.65,80613.1,0.01,0.16443,0.00013,15.7675]
[1778376141117,29.65,80613.58,0.01,0.16448,0.00013,15.77099]
[1778376146189,29.65,80614.26,0.01,0.16457,0.00013,15.77645]
[1778376154644,29.65,80616.78,0.01,0.16489,0.00013,15.79715]
[1778376154711,29.65,80616.09,0.01,0.16476,0.00013,15.78621]
[1778376156180,29.65,80616.09,0.01,0.16476,0.00013,15.78621]
[1778376156240,29.65,80616.09,0.01,0.16476,0.00013,15.78607]
[1778376163277,29.65,80615.98,0.01,0.16473,0.00013,15.78467]
[1778376169319,29.64,80615.55,0.01,0.16467,0.00013,15.78071]
[1778376175361,29.64,80615.01,0.01,0.1646,0.00013,15.77595]
[1778376180396,29.64,80612.35,0.01,0.16425,0.00013,15.75364]
[1778376185430,29.64,80608.53,0.01,0.16375,0.00013,15.72177]
[1778376190466,29.64,80606.75,0.01,0.16351,0.00013,15.70695]
[1778376193700,29.64,80597.02,0.01,0.16225,0.00013,15.62582]
[1778376198725,29.65,80597.14,0.01,0.16227,0.00013,15.62722]
[1778376204564,29.65,80597.49,0.01,0.16232,0.00013,15.63078]
[1778376211075,29.65,80597.57,0.01,0.16234,0.00013,15.63169]
[1778376215908,29.65,80594.4,0.01,0.1619,0.00013,15.60104]
[1778376215936,29.65,80594.4,0.01,0.1619,0.00013,15.60104]
[1778376215990,29.65,80594.4,0.01,0.1619,0.00013,15.60104]
[1778376215995,29.65,80594.4,0.01,0.1619,0.00013,15.60104]
[1778376216152,29.65,80594.75,0.01,0.16194,0.00013,15.60408]
[1778376218114,29.65,80590.58,0.01,0.1614,0.00013,15.56937]
[1778376223632,29.65,80589.78,0.01,0.16132,0.00013,15.56384]
[1778376226234,29.65,80590.6,0.01,0.16143,0.00013,15.57105]
[1778376226245,29.65,80590.6,0.01,0.16143,0.00013,15.57105]
[1778376228274,29.65,80590.84,0.01,0.16146,0.00013,15.573]
[1778376229151,29.65,80591.44,0.01,0.16154,0.00013,15.57799]
[1778376232322,29.65,80587.55,0.01,0.16103,0.00013,15.54548]
[1778376233189,29.65,80584.22,0.01,0.1606,0.00013,15.51769]
[1778376238195,29.65,80584.69,0.01,0.16067,0.00013,15.52184]
[1778376240571,29.65,80586.3,0.01,0.16088,0.00013,15.53544]
[1778376241182,29.65,80586.89,0.01,0.16096,0.00013,15.54044]
[1778376246186,29.65,80587.17,0.01,0.161,0.00013,15.54303]
[1778376246794,29.65,80587.36,0.01,0.16102,0.00013,15.54468]
[1778376246857,29.65,80587.36,0.01,0.16102,0.00013,15.54468]
[1778376246868,29.65,80587.67,0.01,0.16106,0.00013,15.54735]
[1778376248188,29.65,80587.67,0.01,0.16106,0.00013,15.54735]
[1778376247984,29.65,80575.31,0.01,0.15947,0.00013,15.44419]
[1778376249060,29.65,80575.31,0.01,0.15947,0.00013,15.44419]
[1778376254686,29.66,80577.21,0.01,0.15974,0.00013,15.46143]
[1778376259949,29.66,80573.28,0.01,0.15925,0.00013,15.42982]
[1778376265046,29.66,80575.32,0.01,0.15952,0.00013,15.44749]
[1778376268184,29.66,80573.19,0.01,0.15925,0.00013,15.42994]
[1778376268253,29.66,80572.59,0.01,0.15917,0.00013,15.42492]
[1778376274053,29.66,80572.0,0.01,0.15906,0.00013,15.41551]
[1778376279089,29.66,80572.02,0.01,0.15906,0.00013,15.4153]
[1778376284125,29.66,80574.32,0.01,0.15935,0.00013,15.43391]
[1778376289160,29.66,80576.09,0.01,0.15957,0.00013,15.44812]
[1778376296210,29.66,80579.51,0.01,0.15999,0.00013,15.47589]
[1778376301249,29.65,80582.04,0.01,0.16031,0.00013,15.49651]
[1778376301942,29.65,80582.04,0.01,0.16031,0.00013,15.49651]
[1778376302251,29.65,80582.34,0.01,0.16035,0.00013,15.49893]
[1778376304504,29.65,80589.81,0.01,0.16132,0.00013,15.56143]
[1778376307563,29.65,80602.65,0.01,0.16299,0.00013,15.66875]
[1778376312660,29.65,80601.13,0.01,0.16279,0.00013,15.65577]
[1778376318265,29.66,80591.47,0.01,0.16154,0.00013,15.57585]
[1778376323400,29.66,80593.4,0.01,0.1618,0.00013,15.59264]
[1778376328435,29.66,80592.94,0.01,0.16176,0.00013,15.58994]
[1778376336491,29.66,80592.68,0.01,0.1617,0.00013,15.58363]
[1778376341526,29.66,80593.2,0.01,0.16177,0.00013,15.58834]
[1778376348575,29.66,80592.77,0.01,0.16173,0.00013,15.5853]
[1778376352906,29.66,80592.38,0.01,0.16168,0.00013,15.58227]
[1778376357127,29.66,80591.25,0.01,0.16154,0.00013,15.57318]
[1778376357407,29.66,80590.96,0.01,0.1615,0.00013,15.57085]
[1778376357638,29.66,80590.96,0.01,0.1615,0.00013,15.57094]
[1778376359533,29.66,80590.96,0.01,0.16151,0.00013,15.57104]
[1778376360011,29.66,80590.96,0.01,0.16151,0.00013,15.57104]
[1778376360110,29.66,80590.96,0.01,0.16151,0.00013,15.57113]
[1778376362145,29.66,80590.96,0.01,0.16151,0.00013,15.57123]
[1778376363620,29.66,80590.57,0.01,0.16146,0.00013,15.56817]
[1778376363687,29.66,80591.15,0.01,0.16154,0.00013,15.57311]
[1778376368722,29.67,80592.01,0.01,0.16166,0.00013,15.58074]
[1778376374757,29.67,80596.18,0.01,0.16221,0.00013,15.61613]
[1778376379878,29.67,80597.5,0.01,0.16239,0.00013,15.6277]
[1778376385915,29.67,80603.88,0.01,0.16323,0.00013,15.68132]
[1778376390325,29.67,80602.63,0.01,0.16307,0.00013,15.67123]
[1778376390424,29.67,80601.82,0.01,0.16296,0.00013,15.66454]
[1778376397920,29.67,80599.84,0.01,0.16268,0.00013,15.64391]
[1778376402955,29.67,80595.02,0.01,0.16206,0.00013,15.60412]
[1778376407990,29.67,80594.02,0.01,0.16193,0.00013,15.59607]
[1778376410834,29.67,80592.87,0.01,0.16178,0.00013,15.58654]
[1778376411142,29.67,80589.64,0.01,0.16137,0.00013,15.55965]
[1778376411578,29.67,80589.64,0.01,0.16137,0.00013,15.55965]
[1778376412304,29.67,80588.01,0.01,0.16116,0.00013,15.54613]
[1778376417305,29.67,80588.72,0.01,0.16125,0.00013,15.55243]
[1778376422335,29.67,80590.57,0.01,0.1615,0.00013,15.56828]
[1778376427349,29.67,80591.0,0.01,0.16156,0.00013,15.57214]
[1778376432351,29.67,80591.56,0.01,0.16164,0.00013,15.57693]
[1778376437369,29.67,80592.7,0.01,0.16179,0.00013,15.58658]
[1778376442372,29.67,80592.91,0.01,0.16181,0.00013,15.58845]
[1778376447386,29.68,80593.03,0.01,0.16183,0.00013,15.58958]
[1778376449518,29.68,80592.54,0.01,0.16177,0.00013,15.58558]
[1778376455043,29.68,80593.95,0.01,0.16192,0.00013,15.59275]
[1778376455156,29.68,80593.95,0.01,0.16192,0.00013,15.59275]
[1778376455321,29.68,80593.74,0.01,0.16189,0.00013,15.59102]
[1778376460062,29.68,80599.82,0.01,0.16269,0.00013,15.64198]
[1778376462077,29.68,80600.51,0.01,0.16278,0.00013,15.6478]
[1778376462730,29.68,80600.43,0.01,0.16277,0.00013,15.64727]
[1778376462734,29.68,80600.43,0.01,0.16277,0.00013,15.64727]
[1778376465005,29.68,80600.03,0.01,0.16272,0.00013,15.64411]
[1778376466176,29.68,80599.92,0.01,0.16271,0.00013,15.64327]
[1778376467187,29.68,80598.55,0.01,0.16253,0.00013,15.63191]
[1778376467193,29.68,80598.55,0.01,0.16253,0.00013,15.63191]
[1778376473354,29.68,80594.89,0.01,0.16206,0.00013,15.60202]
[1778376478481,29.68,80594.75,0.01,0.16205,0.00013,15.60139]
[1778376479991,29.68,80594.75,0.01,0.16205,0.00013,15.60139]
[1778376479995,29.68,80593.99,0.01,0.16196,0.00013,15.5953]
[1778376485534,29.68,80591.79,0.01,0.16168,0.00013,15.5776]
[1778376490568,29.68,80590.77,0.01,0.16156,0.00013,15.56956]
[1778376492783,29.68,80590.06,0.01,0.16147,0.00013,15.56369]
[1778376492851,29.68,80590.02,0.01,0.16146,0.00013,15.56349]
[1778376498625,29.68,80590.34,0.01,0.16151,0.00013,15.56646]
[1778376503009,29.68,80588.53,0.01,0.16128,0.00013,15.55146]
[1778376503012,29.68,80588.91,0.01,0.16133,0.00013,15.55469]
[1778376508695,29.68,80590.82,0.01,0.16158,0.00013,15.57088]
[1778376514737,29.68,80589.65,0.01,0.1614,0.00013,15.55674]
[1778376518132,29.68,80590.07,0.01,0.16145,0.00013,15.56031]
[1778376519564,29.69,80590.25,0.01,0.16148,0.00013,15.562]
[1778376520142,29.69,80590.25,0.01,0.16148,0.00013,15.562]
[1778376528515,29.69,80591.48,0.01,0.16164,0.00013,15.57252]
[1778376533823,29.69,80593.84,0.01,0.16195,0.00013,15.59264]
[1778376535789,29.69,80593.9,0.01,0.16196,0.00013,15.5932]
[1778376535813,29.69,80595.98,0.01,0.16223,0.00013,15.61056]
[1778376541902,29.69,80595.96,0.01,0.16223,0.00013,15.61043]
[1778376541926,29.69,80595.78,0.01,0.16221,0.00013,15.60895]
[1778376545190,29.69,80595.61,0.01,0.16219,0.00013,15.60756]
[1778376545679,29.69,80595.61,0.01,0.16219,0.00013,15.60757]
[1778376546137,29.69,80595.61,0.01,0.16219,0.00013,15.60757]
[1778376546165,29.69,80595.53,0.01,0.16218,0.00013,15.60703]
[1778376546600,29.69,80595.53,0.01,0.16218,0.00013,15.60703]
[1778376552822,29.69,80604.61,0.01,0.16337,0.00013,15.68298]
[1778376558037,29.69,80599.66,0.01,0.16272,0.00013,15.64168]
[1778376563072,29.69,80596.52,0.01,0.16231,0.00013,15.61563]
[1778376569097,29.69,80595.79,0.01,0.16222,0.00013,15.60961]
[1778376576264,29.69,80594.98,0.01,0.16208,0.00013,15.59835]
[1778376581805,29.69,80590.44,0.01,0.16149,0.00013,15.56062]
[1778376588729,29.69,80590.6,0.01,0.16152,0.00013,15.56217]
[1778376595297,29.69,80590.87,0.01,0.16155,0.00013,15.56459]
[1778376601339,29.69,80591.5,0.01,0.16164,0.00013,15.57007]
[1778376606564,29.69,80592.82,0.01,0.16181,0.00013,15.58115]
[1778376611249,29.69,80593.8,0.01,0.16194,0.00013,15.58941]
[1778376612802,29.69,80596.76,0.01,0.16233,0.00013,15.61412]
[1778376612822,29.69,80596.76,0.01,0.16233,0.00013,15.61412]
[1778376613424,29.69,80607.15,0.01,0.16368,0.00013,15.70074]
[1778376613601,29.69,80607.15,0.01,0.16368,0.00013,15.70074]
[1778376614433,29.69,80616.66,0.01,0.16493,0.00013,15.77991]
[1778376615062,29.69,80616.66,0.01,0.16493,0.00013,15.77991]
[1778376615067,29.69,80616.66,0.01,0.16493,0.00013,15.77991]
[1778376615088,29.69,80616.66,0.01,0.16493,0.00013,15.77991]
[1778376615188,29.69,80616.95,0.01,0.16496,0.00013,15.78211]
[1778376616158,29.69,80616.95,0.01,0.16496,0.00013,15.78211]
[1778376621644,29.69,80621.29,0.01,0.16552,0.00013,15.81778]
[1778376624718,29.69,80620.33,0.01,0.16539,0.00013,15.80906]
[1778376624819,29.69,80619.35,0.01,0.16525,0.00013,15.8006]
[1778376626227,29.69,80619.35,0.01,0.16525,0.00013,15.8006]
[1778376626518,29.69,80619.35,0.01,0.16525,0.00013,15.80032]
[1778376628308,29.69,80619.36,0.01,0.16524,0.00013,15.80013]
[1778376628532,29.68,80618.67,0.01,0.16515,0.00013,15.79409]
[1778376630564,29.68,80618.67,0.01,0.16515,0.00013,15.79409]
[1778376632053,29.68,80618.42,0.01,0.16506,0.00013,15.78641]
[1778376637187,29.68,80615.6,0.01,0.16467,0.00013,15.76159]
[1778376637575,29.68,80615.6,0.01,0.16467,0.00013,15.76159]
[1778376642628,29.68,80615.33,0.01,0.16461,0.00013,15.75774]
[1778376647663,29.67,80615.35,0.01,0.16459,0.00013,15.75654]
[1778376652698,29.67,80620.17,0.01,0.1652,0.00013,15.79525]
[1778376657737,29.67,80620.9,0.01,0.16527,0.00013,15.79965]
[1778376662922,29.67,80620.49,0.01,0.1652,0.00013,15.79491]
[1778376663023,29.66,80620.04,0.01,0.16513,0.00013,15.79051]
[1778376666564,29.66,80619.93,0.01,0.16511,0.00013,15.78928]
[1778376666820,29.66,80619.66,0.01,0.16506,0.00013,15.78609]
[1778376670900,29.66,80619.66,0.01,0.16505,0.00013,15.78578]
[1778376672944,29.66,80619.53,0.01,0.16501,0.00013,15.78345]
[1778376676452,29.66,80620.34,0.01,0.1651,0.00013,15.78928]
[1778376677039,29.66,80619.51,0.01,0.16499,0.00013,15.78204]
[1778376679285,29.66,80619.42,0.01,0.16497,0.00013,15.78068]
[1778376679316,29.66,80619.42,0.01,0.16497,0.00013,15.78068]
[1778376682901,29.65,80619.03,0.01,0.1649,0.00013,15.7762]
[1778376683206,29.65,80619.03,0.01,0.1649,0.00013,15.7762]
[1778376684590,29.65,80620.25,0.01,0.16505,0.00013,15.78608]
[1778376684628,29.65,80624.68,0.01,0.16564,0.00013,15.823]
[1778376690970,29.65,80630.3,0.01,0.16639,0.00013,15.87074]
[1778376696145,29.65,80632.51,0.01,0.16665,0.00013,15.88462]
[1778376701218,29.65,80632.51,0.01,0.16665,0.00013,15.88484]
[1778376707512,29.65,80640.43,0.01,0.1677,0.00013,15.95072]
[1778376707536,29.65,80640.43,0.01,0.1677,0.00013,15.95051]
[1778376712491,29.65,80642.11,0.01,0.16791,0.00013,15.96371]
[1778376712548,29.65,80643.07,0.01,0.16803,0.00013,15.97152]
[1778376716981,29.65,80643.49,0.01,0.16808,0.00013,15.97421]
[1778376717152,29.65,80643.49,0.01,0.16807,0.00013,15.974]
[1778376722188,29.65,80646.22,0.01,0.16842,0.00013,15.99576]
[1778376725098,29.65,80646.22,0.01,0.16842,0.00013,15.99576]
[1778376725105,29.65,80646.04,0.01,0.16839,0.00013,15.99366]
[1778376727247,29.65,80646.04,0.01,0.16838,0.00013,15.99347]
[1778376728190,29.65,80647.01,0.01,0.16851,0.00013,16.00163]
[1778376728197,29.65,80647.01,0.01,0.16851,0.00013,16.00163]
[1778376728635,29.65,80647.01,0.01,0.16851,0.00013,16.00163]
[1778376729662,29.65,80644.99,0.01,0.16824,0.00013,15.9844]
[1778376729970,29.65,80644.99,0.01,0.16824,0.00013,15.9844]
[1778376732161,29.65,80644.99,0.01,0.16823,0.00013,15.98422]
[1778376732261,29.64,80643.79,0.01,0.16806,0.00013,15.9736]
[1778376735981,29.64,80642.36,0.01,0.16786,0.00013,15.96093]
[1778376736357,29.64,80642.36,0.01,0.16786,0.00013,15.96093]
[1778376736364,29.64,80642.36,0.01,0.16786,0.00013,15.96093]
[1778376737663,29.64,80640.35,0.01,0.16759,0.00013,15.94408]
[1778376738514,29.64,80633.28,0.01,0.16665,0.00013,15.88488]
[1778376740454,29.64,80633.28,0.01,0.16665,0.00013,15.88461]
[1778376740488,29.64,80633.28,0.01,0.16665,0.00013,15.88461]
[1778376744028,29.64,80630.57,0.01,0.16628,0.00013,15.86126]
[1778376746665,29.64,80630.09,0.01,0.1662,0.00013,15.85657]
[1778376746940,29.64,80628.77,0.01,0.16602,0.00013,15.84532]
[1778376747453,29.64,80628.77,0.01,0.16602,0.00013,15.84532]
[1778376747555,29.64,80628.77,0.01,0.16602,0.00013,15.8451]
[1778376749031,29.64,80628.77,0.01,0.16602,0.00013,15.8451]
[1778376749376,29.64,80628.77,0.01,0.16601,0.00013,15.84466]
[1778376755418,29.64,80626.08,0.01,0.1656,0.00013,15.81615]
[1778376760454,29.63,80623.3,0.01,0.16522,0.00013,15.79186]
[1778376767502,29.63,80622.87,0.01,0.16514,0.00013,15.78685]
[1778376770865,29.63,80620.52,0.01,0.16482,0.00013,15.76663]
[1778376771173,29.63,80620.52,0.01,0.16482,0.00013,15.76663]
[1778376771197,29.63,80620.52,0.01,0.16482,0.00013,15.76663]
[1778376771897,29.63,80618.04,0.01,0.16449,0.00013,15.74575]
[1778376772562,29.63,80617.81,0.01,0.16446,0.00013,15.7437]
[1778376774262,29.63,80617.81,0.01,0.16446,0.00013,15.74381]
[1778376774340,29.63,80617.67,0.01,0.16444,0.00013,15.74251]
[1778376779586,29.63,80617.39,0.01,0.16439,0.00013,15.73955]
[1778376784622,29.63,80615.81,0.01,0.16417,0.00013,15.72575]
[1778376789657,29.62,80615.52,0.01,0.16412,0.00013,15.72263]
[1778376795607,29.62,80614.03,0.01,0.16391,0.00013,15.70935]
[1778376800734,29.62,80610.53,0.01,0.16344,0.00013,15.67945]
[1778376805770,29.62,80609.92,0.01,0.16336,0.00013,15.67388]
[1778376815747,29.62,80610.3,0.01,0.16336,0.00013,15.67143]
[1778376820876,29.62,80608.68,0.01,0.16314,0.00013,15.65745]
[1778376824409,29.62,80602.87,0.01,0.16237,0.00013,15.60865]
[1778376824429,29.62,80602.87,0.01,0.16237,0.00013,15.60865]
[1778376827889,29.62,80600.12,0.01,0.16201,0.00013,15.58564]
[1778376827905,29.62,80600.12,0.01,0.16201,0.00013,15.58564]
[1778376832602,29.62,80598.07,0.01,0.16175,0.00013,15.56851]
[1778376832631,29.62,80598.17,0.01,0.16176,0.00013,15.56934]
[1778376836671,29.62,80596.99,0.01,0.16161,0.00013,15.55946]
[1778376836704,29.62,80595.61,0.01,0.16143,0.00013,15.54791]
[1778376838714,29.62,80595.61,0.01,0.16143,0.00013,15.54791]
[1778376838815,29.62,80595.61,0.01,0.16143,0.00013,15.5479]
[1778376842910,29.62,80595.57,0.01,0.16142,0.00013,15.5475]
[1778376849707,29.62,80603.96,0.01,0.16251,0.00013,15.61716]
[1778376850963,29.62,80605.01,0.01,0.16264,0.00013,15.62546]
[1778376850966,29.62,80605.01,0.01,0.16264,0.00013,15.62546]
[1778376851087,29.62,80605.24,0.01,0.16266,0.00013,15.62729]
[1778376856099,29.62,80606.56,0.01,0.16283,0.00013,15.6379]
[1778376861201,29.61,80606.92,0.01,0.16287,0.00013,15.64059]
[1778376861263,29.61,80607.54,0.01,0.16295,0.00013,15.64571]
[1778376867198,29.61,80606.7,0.01,0.16284,0.00013,15.63831]
[1778376871353,29.61,80604.22,0.01,0.16251,0.00013,15.61753]
[1778376872802,29.61,80591.12,0.01,0.16077,0.00013,15.50329]
[1778376873094,29.61,80591.12,0.01,0.16077,0.00013,15.50329]
[1778376873268,29.61,80590.04,0.01,0.16063,0.00013,15.49442]
[1778376874357,29.61,80590.04,0.01,0.16063,0.00013,15.49442]
[1778376875563,29.61,80590.04,0.01,0.16063,0.00013,15.49459]
[1778376881703,29.62,80585.27,0.01,0.16003,0.00013,15.45564]
[1778376881804,29.62,80585.82,0.01,0.1601,0.00013,15.46039]
[1778376886822,29.62,80586.97,0.01,0.16026,0.00013,15.47052]
[1778376891841,29.62,80584.97,0.01,0.16001,0.00013,15.45435]
[1778376891945,29.62,80584.97,0.01,0.16001,0.00013,15.45446]
[1778376892379,29.62,80584.97,0.01,0.16002,0.00013,15.4546]
[1778376896070,29.62,80583.09,0.01,0.15978,0.00013,15.43911]
[1778376896404,29.62,80583.09,0.01,0.15978,0.00013,15.43928]
[1778376900193,29.62,80583.84,0.01,0.15988,0.00013,15.44571]
[1778376900435,29.62,80583.38,0.01,0.15982,0.00013,15.44192]
[1778376905467,29.62,80584.84,0.01,0.16,0.00013,15.45363]
[1778376908159,29.62,80588.25,0.01,0.16044,0.00013,15.4819]
[1778376908488,29.62,80592.57,0.01,0.161,0.00013,15.51789]
[1778376913524,29.62,80593.08,0.01,0.16106,0.00013,15.52171]
[1778376914939,29.62,80593.09,0.01,0.16106,0.00013,15.52192]
[1778376914991,29.62,80593.09,0.01,0.16106,0.00013,15.52192]
[1778376915794,29.62,80593.41,0.01,0.1611,0.00013,15.52472]
[1778376917699,29.62,80593.29,0.01,0.16109,0.00013,15.52384]
[1778376920343,29.62,80592.82,0.01,0.16103,0.00013,15.52028]
[1778376920572,29.62,80592.82,0.01,0.16104,0.00013,15.5204]
[1778376921086,29.62,80592.82,0.01,0.16104,0.00013,15.5204]
[1778376921579,29.62,80592.63,0.01,0.16101,0.00013,15.51892]
[1778376922728,29.62,80592.63,0.01,0.16101,0.00013,15.51892]
[1778376922827,29.62,80592.43,0.01,0.16099,0.00013,15.51736]
[1778376926139,29.62,80592.43,0.01,0.16099,0.00013,15.51748]
[1778376926811,29.62,80592.43,0.01,0.16099,0.00013,15.51748]
[1778376927065,29.62,80592.43,0.01,0.161,0.00013,15.51781]
[1778376932333,29.62,80592.43,0.01,0.16097,0.00013,15.51361]
[1778376937692,29.62,80590.79,0.01,0.16076,0.00013,15.50048]
[1778376943734,29.62,80591.04,0.01,0.1608,0.00013,15.50309]
[1778376949682,29.62,80591.83,0.01,0.16091,0.00013,15.50988]
[1778376954811,29.62,80592.33,0.01,0.16098,0.00013,15.51418]
[1778376959846,29.62,80591.74,0.01,0.1609,0.00013,15.50924]
[1778376964885,29.62,80593.06,0.01,0.16107,0.00013,15.52011]
[1778376969928,29.62,80591.08,0.01,0.16081,0.00013,15.50355]
[1778376975964,29.62,80590.91,0.01,0.16079,0.00013,15.50193]
[1778376976861,29.62,80590.91,0.01,0.16079,0.00013,15.50193]
[1778376976962,29.62,80590.65,0.01,0.16075,0.00013,15.49967]
[1778376977068,29.62,80590.65,0.01,0.16075,0.00013,15.49967]
[1778376978721,29.62,80587.87,0.01,0.16039,0.00013,15.47637]
[1778376979061,29.62,80581.78,0.01,0.1596,0.00013,15.42542]
[1778376984089,29.62,80573.33,0.01,0.15851,0.00013,15.35476]
[1778376989103,29.62,80568.11,0.01,0.15784,0.00013,15.31114]
[1778376994114,29.62,80567.29,0.01,0.15771,0.00013,15.30008]
[1778376999132,29.63,80565.83,0.01,0.15753,0.00013,15.28876]
[1778377002571,29.63,80558.3,0.01,0.15657,0.00013,15.22569]
[1778377002754,29.63,80556.1,0.01,0.15629,0.00013,15.20724]
[1778377010837,29.63,80556.01,0.01,0.15627,0.00013,15.20623]
[1778377016087,29.62,80555.58,0.01,0.15621,0.00013,15.20227]
[1778377017271,29.62,80556.76,0.01,0.15636,0.00013,15.21197]
[1778377017297,29.62,80556.76,0.01,0.15636,0.00013,15.21197]
[1778377018270,29.62,80562.54,0.01,0.1571,0.00013,15.26021]
[1778377018285,29.62,80562.54,0.01,0.1571,0.00013,15.26021]
[1778377018987,29.62,80562.54,0.01,0.1571,0.00013,15.26021]
[1778377019270,29.62,80563.88,0.01,0.15726,0.00013,15.27116]
[1778377023073,29.62,80568.02,0.01,0.15779,0.00013,15.30571]
[1778377023275,29.62,80568.02,0.01,0.15779,0.00013,15.30571]
[1778377027172,29.62,80572.3,0.01,0.15834,0.00013,15.34158]
[1778377035169,29.62,80577.45,0.01,0.15901,0.00013,15.38464]
[1778377040417,29.62,80582.39,0.01,0.15962,0.00013,15.42441]
[1778377045452,29.62,80579.07,0.01,0.15917,0.00013,15.39548]
[1778377050815,29.62,80577.87,0.01,0.15901,0.00013,15.38473]
[1778377052943,29.62,80576.66,0.01,0.15884,0.00013,15.37412]
[1778377053099,29.62,80574.14,0.01,0.15847,0.00013,15.3478]
[1778377053845,29.62,80574.14,0.01,0.15847,0.00013,15.3478]
[1778377053852,29.62,80574.14,0.01,0.15847,0.00013,15.3478]
[1778377053953,29.61,80581.64,0.01,0.15944,0.00013,15.41026]
[1778377055897,29.61,80584.47,0.01,0.1598,0.00013,15.43366]
[1778377057065,29.61,80584.47,0.01,0.15979,0.00013,15.43328]
[1778377057340,29.61,80584.47,0.01,0.15979,0.00013,15.43328]
[1778377057618,29.61,80584.47,0.01,0.15979,0.00013,15.43328]
[1778377057767,29.61,80584.47,0.01,0.15979,0.00013,15.43328]
[1778377057862,29.61,80584.47,0.01,0.15979,0.00013,15.43328]
[1778377057865,29.61,80602.14,0.01,0.16209,0.00013,15.58097]
[1778377058108,29.61,80602.14,0.01,0.16209,0.00013,15.58097]
[1778377058127,29.61,80602.14,0.01,0.16209,0.00013,15.58097]
[1778377058544,29.61,80601.55,0.01,0.16201,0.00013,15.57604]
[1778377059259,29.61,80601.55,0.01,0.16201,0.00013,15.57604]
[1778377060034,29.61,80601.55,0.01,0.16201,0.00013,15.57604]
[1778377060779,29.61,80604.3,0.01,0.16237,0.00013,15.599]
[1778377060809,29.61,80604.3,0.01,0.16237,0.00013,15.599]
[1778377060904,29.61,80599.81,0.01,0.16178,0.00013,15.56141]
[1778377061806,29.61,80599.81,0.01,0.16178,0.00013,15.56141]
[1778377062055,29.61,80599.81,0.01,0.16178,0.00013,15.56141]
[1778377062113,29.61,80596.67,0.01,0.16137,0.00013,15.53516]
[1778377062841,29.61,80596.67,0.01,0.16137,0.00013,15.53516]
[1778377062914,29.61,80596.98,0.01,0.16141,0.00013,15.53778]
[1778377064168,29.61,80596.7,0.01,0.16138,0.00013,15.53547]
[1778377064172,29.61,80596.7,0.01,0.16138,0.00013,15.53547]
[1778377065881,29.61,80595.88,0.01,0.16127,0.00013,15.52863]
[1778377066144,29.61,80595.88,0.01,0.16127,0.00013,15.52866]
[1778377072841,29.61,80595.76,0.01,0.16126,0.00013,15.52781]
[1778377072855,29.61,80595.76,0.01,0.16126,0.00013,15.52781]
[1778377074321,29.61,80595.33,0.01,0.1612,0.00013,15.52432]
[1778377074658,29.61,80589.9,0.01,0.1605,0.00013,15.47901]
[1778377079697,29.61,80589.91,0.01,0.1605,0.00013,15.47933]
[1778377082488,29.62,80588.56,0.01,0.16033,0.00013,15.46826]
[1778377082714,29.62,80588.37,0.01,0.16031,0.00013,15.46675]
[1778377087749,29.62,80589.49,0.01,0.16046,0.00013,15.47633]
[1778377088635,29.62,80589.49,0.01,0.16046,0.00013,15.47633]
[1778377088758,29.62,80589.29,0.01,0.16043,0.00013,15.47472]
[1778377093791,29.62,80589.7,0.01,0.16049,0.00013,15.47837]
[1778377094814,29.62,80589.7,0.01,0.16049,0.00013,15.47837]
[1778377094847,29.62,80588.89,0.01,0.16038,0.00013,15.47158]
[1778377100840,29.62,80587.36,0.01,0.16019,0.00013,15.45872]
[1778377105085,29.62,80586.59,0.01,0.16009,0.00013,15.4523]
[1778377105092,29.62,80586.59,0.01,0.16009,0.00013,15.4523]
[1778377105095,29.62,80586.59,0.01,0.16009,0.00013,15.4523]
[1778377106695,29.62,80577.07,0.01,0.15886,0.00013,15.37279]
[1778377107135,29.62,80577.18,0.01,0.15887,0.00013,15.37384]
[1778377108071,29.62,80576.86,0.01,0.15884,0.00013,15.3713]
[1778377113091,29.62,80577.51,0.01,0.15889,0.00013,15.37258]
[1778377118108,29.62,80580.67,0.01,0.15931,0.00013,15.39986]
[1778377123116,29.62,80583.01,0.01,0.15963,0.00013,15.42029]
[1778377128118,29.62,80583.78,0.01,0.15974,0.00013,15.42759]
[1778377133141,29.62,80587.13,0.01,0.16019,0.00013,15.4566]
[1778377138157,29.63,80585.64,0.01,0.16001,0.00013,15.44508]
[1778377143184,29.63,80587.25,0.01,0.16024,0.00013,15.45951]
[1778377148192,29.63,80588.37,0.01,0.1604,0.00013,15.46983]
[1778377153199,29.63,80588.53,0.01,0.16043,0.00013,15.47213]
[1778377158268,29.63,80588.41,0.01,0.16043,0.00013,15.47207]
[1778377163302,29.64,80580.69,0.01,0.15945,0.00013,15.40868]
[1778377168317,29.64,80576.76,0.01,0.15896,0.00013,15.37705]
[1778377173329,29.64,80573.74,0.01,0.15856,0.00013,15.34827]
[1778377178345,29.64,80571.36,0.01,0.15827,0.00013,15.32958]
[1778377183359,29.64,80572.54,0.01,0.15844,0.00013,15.34048]
[1778377188370,29.65,80570.56,0.01,0.1582,0.00013,15.32484]
[1778377193381,29.65,80567.67,0.01,0.15784,0.00013,15.30163]
[1778377198393,29.65,80567.67,0.01,0.15786,0.00013,15.30256]
[1778377203432,29.65,80566.49,0.01,0.15772,0.00013,15.29359]
[1778377208445,29.65,80566.65,0.01,0.15775,0.00013,15.29578]
[1778377209781,29.65,80569.61,0.01,0.15813,0.00013,15.32065]
[1778377216096,29.65,80571.18,0.01,0.15835,0.00013,15.33457]
[1778377221708,29.66,80573.78,0.01,0.1587,0.00013,15.35722]
[1778377227754,29.66,80574.95,0.01,0.15886,0.00013,15.3678]
[1778377234521,29.66,80575.32,0.01,0.15888,0.00013,15.36666]
[1778377235990,29.66,80575.32,0.01,0.15888,0.00013,15.36707]
[1778377236675,29.66,80575.32,0.01,0.15889,0.00013,15.3672]
[1778377238127,29.66,80575.32,0.01,0.15889,0.00013,15.36734]
[1778377242865,29.66,80577.92,0.01,0.15923,0.00013,15.3897]
[1778377247563,29.66,80578.3,0.01,0.15929,0.00013,15.39349]
[1778377248938,29.66,80578.65,0.01,0.15934,0.00013,15.39654]
[1778377253744,29.66,80580.15,0.01,0.15954,0.00013,15.40972]
[1778377256795,29.67,80588.75,0.01,0.16066,0.00013,15.48183]
[1778377256956,29.67,80588.75,0.01,0.16066,0.00013,15.48198]
[1778377258139,29.67,80588.75,0.01,0.16066,0.00013,15.48198]
[1778377258837,29.67,80593.85,0.01,0.16133,0.00013,15.52465]
[1778377258966,29.67,80593.85,0.01,0.16133,0.00013,15.52465]
[1778377258979,29.67,80593.85,0.01,0.16133,0.00013,15.52465]
[1778377263576,29.67,80593.9,0.01,0.16134,0.00013,15.52541]
[1778377264977,29.67,80594.11,0.01,0.16137,0.00013,15.52733]
[1778377265056,29.67,80594.11,0.01,0.16137,0.00013,15.52733]
[1778377265074,29.67,80594.11,0.01,0.16137,0.00013,15.52733]
[1778377265781,29.67,80596.11,0.01,0.16163,0.00013,15.54409]
[1778377266277,29.67,80596.11,0.01,0.16163,0.00013,15.54415]
[1778377267133,29.67,80596.11,0.01,0.16163,0.00013,15.54415]
[1778377267969,29.67,80596.28,0.01,0.16165,0.00013,15.54561]
[1778377273072,29.67,80596.22,0.01,0.16165,0.00013,15.54536]
[1778377280121,29.67,80596.06,0.01,0.16163,0.00013,15.5443]
[1778377283448,29.67,80595.37,0.01,0.16154,0.00013,15.53861]
[1778377283461,29.67,80595.37,0.01,0.16154,0.00013,15.53861]
[1778377292207,29.67,80597.03,0.01,0.16172,0.00013,15.54762]
[1778377296355,29.67,80595.97,0.01,0.16158,0.00013,15.53873]
[1778377296361,29.67,80595.97,0.01,0.16158,0.00013,15.53873]
[1778377297174,29.67,80595.97,0.01,0.16158,0.00013,15.53873]
[1778377302324,29.67,80606.4,0.01,0.16293,0.00013,15.62527]
[1778377308319,29.67,80605.46,0.01,0.1628,0.00013,15.61666]
[1778377313463,29.66,80605.84,0.01,0.16284,0.00013,15.61926]
[1778377314669,29.66,80606.51,0.01,0.16293,0.00013,15.62473]
[1778377314755,29.66,80606.48,0.01,0.16292,0.00013,15.62436]
[1778377323428,29.66,80607.87,0.01,0.16309,0.00013,15.63501]
[1778377329469,29.66,80607.66,0.01,0.16305,0.00013,15.63248]
[1778377335510,29.66,80607.12,0.01,0.16297,0.00013,15.62742]
[1778377338732,29.66,80607.12,0.01,0.16297,0.00013,15.62742]
[1778377339303,29.66,80605.57,0.01,0.16276,0.00013,15.61418]
[1778377339365,29.66,80605.57,0.01,0.16276,0.00013,15.61418]
[1778377340113,29.66,80605.57,0.01,0.16276,0.00013,15.61418]
[1778377345638,29.66,80605.25,0.01,0.16271,0.00013,15.61096]
[1778377347402,29.66,80605.25,0.01,0.16271,0.00013,15.61096]
[1778377348904,29.66,80605.5,0.01,0.16274,0.00013,15.61289]
[1778377349598,29.66,80605.5,0.01,0.16274,0.00013,15.61281]
[1778377353084,29.66,80605.58,0.01,0.16275,0.00013,15.61332]
[1778377353088,29.66,80605.58,0.01,0.16275,0.00013,15.61332]
[1778377353121,29.66,80605.58,0.01,0.16275,0.00013,15.61332]
[1778377353183,29.66,80605.97,0.01,0.16276,0.00013,15.61165]
[1778377358734,29.66,80608.16,0.01,0.16303,0.00013,15.62937]
[1778377366789,29.65,80607.71,0.01,0.16296,0.00013,15.62487]
[1778377370295,29.65,80607.68,0.01,0.16296,0.00013,15.62447]
[1778377375853,29.65,80612.81,0.01,0.16362,0.00013,15.66652]
[1778377381894,29.65,80611.81,0.01,0.16347,0.00013,15.65739]
[1778377386930,29.65,80610.87,0.01,0.16334,0.00013,15.64891]
[1778377391965,29.65,80610.35,0.01,0.16326,0.00013,15.64394]
[1778377396999,29.65,80609.45,0.01,0.16313,0.00013,15.63581]
[1778377400185,29.65,80609.39,0.01,0.16312,0.00013,15.63518]
[1778377404900,29.65,80609.91,0.01,0.16318,0.00013,15.63875]
[1778377410091,29.64,80609.35,0.01,0.16309,0.00013,15.63328]
[1778377411056,29.64,80609.35,0.01,0.16309,0.00013,15.63328]
[1778377415966,29.64,80609.3,0.01,0.16304,0.00013,15.62744]
[1778377422345,29.64,80608.18,0.01,0.16288,0.00013,15.6176]
[1778377424334,29.64,80607.97,0.01,0.16285,0.00013,15.61539]
[1778377430858,29.64,80607.3,0.01,0.16275,0.00013,15.6093]
[1778377430876,29.64,80607.3,0.01,0.16275,0.00013,15.60903]
[1778377437280,29.64,80607.14,0.01,0.16272,0.00013,15.60717]
[1778377439158,29.64,80607.05,0.01,0.16271,0.00013,15.60633]
[1778377444214,29.64,80606.9,0.01,0.16268,0.00013,15.60457]
[1778377451378,29.64,80606.82,0.01,0.16266,0.00013,15.60336]
[1778377456413,29.64,80606.87,0.01,0.16266,0.00013,15.60351]
[1778377464021,29.64,80606.93,0.01,0.16267,0.00013,15.60377]
[1778377469413,29.63,80606.85,0.01,0.16265,0.00013,15.6028]
[1778377469985,29.63,80606.85,0.01,0.16265,0.00013,15.60277]
[1778377475009,29.63,80606.85,0.01,0.16261,0.00013,15.59786]
[1778377480024,29.63,80606.79,0.01,0.1626,0.00013,15.59721]
[1778377480230,29.63,80606.79,0.01,0.1626,0.00013,15.59721]
[1778377482012,29.63,80606.79,0.01,0.1626,0.00013,15.59717]
[1778377482056,29.63,80606.79,0.01,0.1626,0.00013,15.59717]
[1778377482075,29.63,80606.79,0.01,0.1626,0.00013,15.59717]
[1778377482112,29.63,80606.75,0.01,0.16259,0.00013,15.59677]
[1778377485913,29.63,80606.75,0.01,0.16259,0.00013,15.59665]
[1778377486154,29.63,80606.75,0.01,0.16259,0.00013,15.59665]
[1778377486450,29.63,80606.33,0.01,0.16253,0.00013,15.59311]
[1778377487424,29.63,80606.33,0.01,0.16253,0.00013,15.59311]
[1778377488098,29.63,80606.33,0.01,0.16253,0.00013,15.59309]
[1778377488195,29.63,80606.33,0.01,0.16253,0.00013,15.59309]
[1778377488200,29.63,80606.33,0.01,0.16253,0.00013,15.59309]
[1778377488208,29.63,80606.33,0.01,0.16253,0.00013,15.59309]
[1778377488220,29.63,80606.33,0.01,0.16253,0.00013,15.59306]
[1778377489320,29.63,80606.33,0.01,0.16253,0.00013,15.59306]
[1778377492294,29.63,80606.33,0.01,0.16253,0.00013,15.59299]
[1778377492484,29.63,80604.2,0.01,0.16225,0.00013,15.57517]
[1778377497485,29.63,80604.67,0.01,0.16232,0.00013,15.57911]
[1778377502509,29.63,80605.06,0.01,0.16237,0.00013,15.5824]
[1778377504256,29.63,80602.56,0.01,0.16204,0.00013,15.56155]
[1778377509274,29.63,80602.6,0.01,0.16205,0.00013,15.56213]
[1778377514286,29.63,80602.66,0.01,0.16206,0.00013,15.56298]
[1778377519291,29.64,80602.12,0.01,0.162,0.00013,15.55892]
[1778377524299,29.64,80605.31,0.01,0.16242,0.00013,15.58579]
[1778377529303,29.64,80605.25,0.01,0.16241,0.00013,15.58519]
[1778377534308,29.64,80605.24,0.01,0.16237,0.00013,15.5802]
[1778377539325,29.64,80605.5,0.01,0.16241,0.00013,15.5826]
[1778377544331,29.64,80605.5,0.01,0.16241,0.00013,15.58295]
[1778377549353,29.64,80605.88,0.01,0.16247,0.00013,15.5865]
[1778377554368,29.64,80606.0,0.01,0.16249,0.00013,15.58789]
[1778377559394,29.64,80606.0,0.01,0.1625,0.00013,15.58829]
[1778377564405,29.64,80606.44,0.01,0.16256,0.00013,15.59238]
[1778377569427,29.64,80606.48,0.01,0.16257,0.00013,15.59318]
[1778377574456,29.64,80606.69,0.01,0.16261,0.00013,15.59546]
[1778377578318,29.64,80606.76,0.01,0.16263,0.00013,15.59653]
[1778377578408,29.64,80606.69,0.01,0.16262,0.00013,15.59606]
[1778377580369,29.64,80606.69,0.01,0.16262,0.00013,15.59606]
[1778377580541,29.64,80606.75,0.01,0.16263,0.00013,15.59682]
[1778377585556,29.64,80606.61,0.01,0.16262,0.00013,15.59619]
[1778377590577,29.65,80606.69,0.01,0.16264,0.00013,15.59756]
[1778377595590,29.65,80608.04,0.01,0.16279,0.00013,15.60476]
[1778377600598,29.65,80608.07,0.01,0.16281,0.00013,15.60571]
[1778377605602,29.65,80608.26,0.01,0.16284,0.00013,15.60803]
[1778377610621,29.65,80608.26,0.01,0.16286,0.00013,15.60893]
[1778377615621,29.65,80608.96,0.01,0.16296,0.00013,15.61528]
[1778377620625,29.65,80614.27,0.01,0.16366,0.00013,15.66017]
[1778377625640,29.65,80613.76,0.01,0.1636,0.00013,15.6564]
[1778377630643,29.66,80613.04,0.01,0.16352,0.00013,15.65086]
[1778377635644,29.66,80615.43,0.01,0.16384,0.00013,15.67123]
[1778377640662,29.66,80618.11,0.01,0.1642,0.00013,15.69427]
[1778377643788,29.66,80618.11,0.01,0.16421,0.00013,15.69462]
[1778377648818,29.66,80627.17,0.01,0.16541,0.00013,15.77061]
[1778377653264,29.66,80631.3,0.01,0.16592,0.00013,15.8004]
[1778377653999,29.66,80631.69,0.01,0.16597,0.00013,15.80366]
[1778377659570,29.66,80633.03,0.01,0.16615,0.00013,15.81484]
[1778377660149,29.66,80632.56,0.01,0.16608,0.00013,15.81091]
[1778377665879,29.66,80633.11,0.01,0.16616,0.00013,15.8155]
[1778377666690,29.66,80633.11,0.01,0.16616,0.00013,15.81549]
[1778377677959,29.66,80636.0,0.01,0.16654,0.00013,15.83941]
[1778377683901,29.66,80637.37,0.01,0.16672,0.00013,15.85066]
[1778377686863,29.66,80637.37,0.01,0.16672,0.00013,15.85063]
[1778377686998,29.66,80637.37,0.01,0.16671,0.00013,15.85049]
[1778377692155,29.66,80638.88,0.01,0.16691,0.00013,15.86287]
[1778377693003,29.66,80638.88,0.01,0.16691,0.00013,15.86268]
[1778377693683,29.66,80639.41,0.01,0.16698,0.00013,15.86707]
[1778377698703,29.66,80639.76,0.01,0.16702,0.00013,15.86986]
[1778377703727,29.66,80630.02,0.01,0.16573,0.00013,15.78858]
[1778377708752,29.66,80625.47,0.01,0.16513,0.00013,15.75052]
[1778377709394,29.66,80625.47,0.01,0.16513,0.00013,15.75052]
[1778377709701,29.66,80624.27,0.01,0.16497,0.00013,15.7404]
[1778377711419,29.66,80624.27,0.01,0.16496,0.00013,15.7403]
[1778377711452,29.66,80624.27,0.01,0.16493,0.00013,15.73543]
[1778377717234,29.65,80621.5,0.01,0.16455,0.00013,15.71181]
[1778377723276,29.65,80621.3,0.01,0.16452,0.00013,15.70977]
[1778377728310,29.65,80621.07,0.01,0.16448,0.00013,15.70751]
[1778377729832,29.65,80621.13,0.01,0.16449,0.00013,15.70794]
[1778377730326,29.65,80621.14,0.01,0.16449,0.00013,15.70796]
[1778377735632,29.65,80620.84,0.01,0.16445,0.00013,15.70518]
[1778377735993,29.65,80621.75,0.01,0.16457,0.00013,15.7127]
[1778377744323,29.65,80621.61,0.01,0.16454,0.00013,15.71083]
[1778377750479,29.65,80621.7,0.01,0.16454,0.00013,15.71114]
[1778377756507,29.65,80622.28,0.01,0.16461,0.00013,15.71558]
[1778377762551,29.65,80622.74,0.01,0.16467,0.00013,15.71921]
[1778377770609,29.65,80623.01,0.01,0.1647,0.00013,15.72118]
[1778377775644,29.65,80625.08,0.01,0.16493,0.00013,15.73363]
[1778377780679,29.65,80625.3,0.01,0.16496,0.00013,15.73546]
[1778377786721,29.65,80624.73,0.01,0.16489,0.00013,15.7307]
[1778377793771,29.65,80624.62,0.01,0.16487,0.00013,15.72972]
[1778377800820,29.65,80625.14,0.01,0.16494,0.00013,15.73432]
[1778377806109,29.65,80624.64,0.01,0.16488,0.00013,15.73022]
[1778377811793,29.65,80624.54,0.01,0.16486,0.00013,15.72877]
[1778377818068,29.65,80624.48,0.01,0.16485,0.00013,15.72817]
[1778377821976,29.65,80627.66,0.01,0.16527,0.00013,15.75468]
[1778377822212,29.65,80629.34,0.01,0.16549,0.00013,15.76863]
[1778377824018,29.65,80629.34,0.01,0.16549,0.00013,15.76863]
[1778377824242,29.65,80629.34,0.01,0.16548,0.00013,15.76853]
[1778377830024,29.65,80628.17,0.01,0.16533,0.00013,15.75848]
[1778377832815,29.65,80628.17,0.01,0.16533,0.00013,15.75848]
[1778377833100,29.65,80628.0,0.01,0.16526,0.00013,15.7522]
[1778377833110,29.65,80631.5,0.01,0.16573,0.00013,15.78138]
[1778377839348,29.64,80639.69,0.01,0.1668,0.00013,15.849]
[1778377845129,29.64,80639.23,0.01,0.16672,0.00013,15.84379]
[1778377846314,29.64,80639.23,0.01,0.16672,0.00013,15.84379]
[1778377851698,29.64,80639.86,0.01,0.16679,0.00013,15.84841]
[1778377857546,29.64,80639.6,0.01,0.16673,0.00013,15.84444]
[1778377858073,29.64,80640.16,0.01,0.1668,0.00013,15.84887]
[1778377858848,29.64,80640.16,0.01,0.1668,0.00013,15.84887]
[1778377860516,29.64,80640.17,0.01,0.16679,0.00013,15.84871]
[1778377860526,29.64,80640.17,0.01,0.16679,0.00013,15.84871]
[1778377861483,29.64,80640.17,0.01,0.16679,0.00013,15.84824]
[1778377862317,29.64,80640.17,0.01,0.16678,0.00013,15.848]
[1778377867613,29.63,80640.63,0.01,0.16682,0.00013,15.85064]
[1778377873205,29.63,80640.7,0.01,0.16681,0.00013,15.84983]
[1778377879370,29.63,80640.7,0.01,0.16679,0.00013,15.84836]
[1778377885311,29.63,80640.82,0.01,0.16679,0.00013,15.84878]
[1778377892364,29.62,80641.15,0.01,0.16677,0.00013,15.84468]
[1778377899511,29.62,80640.9,0.01,0.16671,0.00013,15.84117]
[1778377904507,29.62,80641.21,0.01,0.16674,0.00013,15.84302]
[1778377905157,29.62,80649.32,0.01,0.16782,0.00013,15.91061]
[1778377906692,29.62,80650.23,0.01,0.16793,0.00013,15.918]
[1778377908783,29.62,80650.59,0.01,0.16798,0.00013,15.92053]
[1778377911689,29.61,80648.88,0.01,0.16773,0.00013,15.90551]
[1778377918644,29.61,80647.73,0.01,0.16755,0.00013,15.89387]
[1778377925008,29.61,80647.92,0.01,0.16756,0.00013,15.89437]
[1778377929283,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929302,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929338,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929380,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929413,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929421,29.61,80648.56,0.01,0.16761,0.00013,15.89801]
[1778377929721,29.6,80652.05,0.01,0.16807,0.00013,15.92685]
[1778377930730,29.6,80661.69,0.01,0.16936,0.00013,16.00699]
[1778377935934,29.6,80666.94,0.01,0.17004,0.00013,16.04928]
[1778377937493,29.6,80663.29,0.01,0.16954,0.00013,16.01834]
[1778377937594,29.6,80663.67,0.01,0.16959,0.00013,16.02107]
[1778377942813,29.59,80667.06,0.01,0.17,0.00013,16.04712]
[1778377944231,29.59,80667.06,0.01,0.17,0.00013,16.04712]
[1778377944827,29.59,80667.22,0.01,0.17001,0.00013,16.0475]
[1778377949862,29.59,80669.67,0.01,0.17031,0.00014,16.06637]
[1778377952737,29.59,80664.78,0.01,0.16961,0.00013,16.02027]
[1778377952754,29.59,80664.78,0.01,0.16961,0.00013,16.02027]
[1778377954376,29.59,80654.22,0.01,0.16818,0.00013,15.93155]
[1778377954408,29.59,80654.22,0.01,0.16818,0.00013,15.93155]
[1778377954839,29.59,80654.22,0.01,0.16818,0.00013,15.93155]
[1778377954848,29.59,80654.22,0.01,0.16818,0.00013,15.93155]
[1778377954877,29.59,80654.22,0.01,0.16818,0.00013,15.93155]
[1778377954940,29.59,80654.34,0.01,0.1682,0.00013,15.9325]
[1778377955082,29.59,80654.34,0.01,0.1682,0.00013,15.9325]
[1778377955113,29.59,80654.34,0.01,0.1682,0.00013,15.9325]
[1778377960109,29.59,80655.27,0.01,0.16832,0.00013,15.94004]
[1778377960942,29.59,80655.71,0.01,0.16837,0.00013,15.94346]
[1778377965977,29.59,80657.05,0.01,0.16855,0.00013,15.95425]
[1778377971014,29.58,80661.08,0.01,0.16908,0.00013,15.98753]
[1778377976082,29.58,80663.0,0.01,0.16933,0.00013,16.00316]
[1778377978779,29.58,80663.5,0.01,0.1694,0.00013,16.00711]
[1778377979628,29.58,80663.55,0.01,0.1694,0.00013,16.00731]
[1778377981235,29.58,80668.4,0.01,0.17005,0.00013,16.04775]
[1778377981335,29.58,80673.2,0.01,0.17069,0.00014,16.08749]
[1778377987124,29.58,80673.43,0.01,0.17071,0.00014,16.08859]
[1778377993234,29.58,80673.36,0.01,0.17069,0.00014,16.08756]
[1778377999328,29.58,80664.76,0.01,0.16952,0.00013,16.01454]
[1778378005251,29.58,80664.8,0.01,0.16951,0.00013,16.01423]
[1778378010286,29.57,80663.43,0.01,0.16931,0.00013,16.00154]
[1778378016327,29.57,80671.09,0.01,0.17029,0.00014,16.05998]
[1778378022010,29.57,80671.11,0.01,0.17028,0.00014,16.05989]
[1778378027177,29.57,80671.06,0.01,0.17026,0.00014,16.05846]
[1778378033346,29.57,80670.79,0.01,0.1702,0.00014,16.05484]
[1778378035518,29.57,80670.79,0.01,0.1702,0.00014,16.05484]
[1778378035617,29.57,80665.9,0.01,0.16953,0.00013,16.01322]
[1778378037092,29.56,80665.9,0.01,0.16953,0.00013,16.01292]
[1778378037475,29.56,80665.11,0.01,0.16941,0.00013,16.00602]
[1778378038440,29.56,80665.11,0.01,0.16941,0.00013,16.00602]
[1778378038482,29.56,80664.51,0.01,0.16933,0.00013,16.00072]
[1778378039207,29.56,80664.51,0.01,0.16933,0.00013,16.00072]
[1778378039489,29.56,80664.68,0.01,0.16935,0.00013,16.00182]
[1778378046107,29.56,80664.47,0.01,0.1693,0.00013,15.99902]
[1778378048684,29.56,80662.98,0.01,0.16908,0.00013,15.98551]
[1778378048699,29.56,80662.4,0.01,0.169,0.00013,15.98033]
[1778378051187,29.56,80662.4,0.01,0.169,0.00013,15.98033]
[1778378051385,29.56,80662.4,0.01,0.169,0.00013,15.98033]
[1778378053392,29.56,80661.74,0.01,0.16889,0.00013,15.9735]
[1778378053427,29.56,80661.74,0.01,0.16889,0.00013,15.9735]
[1778378055492,29.55,80663.72,0.01,0.16914,0.00013,15.9894]
[1778378055600,29.55,80666.17,0.01,0.16947,0.00013,16.00952]
[1778378057265,29.55,80665.24,0.01,0.16934,0.00013,16.00135]
[1778378063556,29.55,80674.24,0.01,0.17053,0.00014,16.07514]
[1778378068692,29.55,80672.93,0.01,0.17033,0.00014,16.06307]
[1778378070486,29.55,80672.3,0.01,0.17024,0.00014,16.05758]
[1778378070707,29.55,80672.02,0.01,0.1702,0.00014,16.05502]
[1778378078762,29.54,80672.8,0.01,0.17025,0.00014,16.05576]
[1778378083825,29.54,80673.95,0.01,0.1704,0.00014,16.06498]
[1778378089840,29.54,80672.57,0.01,0.1702,0.00014,16.05287]
[1778378096889,29.54,80673.5,0.01,0.17032,0.00014,16.06005]
[1778378103938,29.54,80675.72,0.01,0.17061,0.00014,16.07809]
[1778378108973,29.54,80673.8,0.01,0.17034,0.00014,16.06127]
[1778378118488,29.54,80673.51,0.01,0.17029,0.00014,16.05828]
[1778378121114,29.54,80673.51,0.01,0.17028,0.00014,16.05773]
[1778378121120,29.54,80673.51,0.01,0.17028,0.00014,16.05773]
[1778378122064,29.54,80670.47,0.01,0.16986,0.00014,16.0317]
[1778378129113,29.53,80669.23,0.01,0.16969,0.00014,16.02083]
[1778378135155,29.53,80668.02,0.01,0.16948,0.00013,16.00564]
[1778378140190,29.53,80665.06,0.01,0.16908,0.00013,15.98072]
[1778378146182,29.53,80666.27,0.01,0.16924,0.00013,15.99073]
[1778378151272,29.53,80666.53,0.01,0.16927,0.00013,15.99257]
[1778378159130,29.53,80666.45,0.01,0.16926,0.00013,15.9917]
[1778378160055,29.53,80665.56,0.01,0.16913,0.00013,15.9839]
[1778378160101,29.53,80662.26,0.01,0.16868,0.00013,15.95618]
[1778378164141,29.53,80660.89,0.01,0.1685,0.00013,15.94462]
[1778378164150,29.53,80661.14,0.01,0.16853,0.00013,15.9467]
[1778378170404,29.53,80661.41,0.01,0.16856,0.00013,15.94877]
[1778378175440,29.53,80659.47,0.01,0.1683,0.00013,15.9324]
[1778378182123,29.53,80660.92,0.01,0.1685,0.00013,15.94452]
[1778378187554,29.53,80661.08,0.01,0.16852,0.00013,15.94581]
[1778378190727,29.53,80662.16,0.01,0.16866,0.00013,15.95484]
[1778378190733,29.53,80662.16,0.01,0.16866,0.00013,15.95484]
[1778378191109,29.53,80662.16,0.01,0.16866,0.00013,15.95484]
[1778378191152,29.53,80657.24,0.01,0.16796,0.00013,15.90872]
[1778378191939,29.53,80657.24,0.01,0.16796,0.00013,15.90872]
[1778378192745,29.53,80657.78,0.01,0.16803,0.00013,15.91317]
[1778378192773,29.53,80657.78,0.01,0.16803,0.00013,15.91317]
[1778378192806,29.53,80658.2,0.01,0.16809,0.00013,15.91662]
[1778378193474,29.53,80658.2,0.01,0.16809,0.00013,15.91662]
[1778378193479,29.53,80658.2,0.01,0.16809,0.00013,15.91662]
[1778378193571,29.53,80658.2,0.01,0.16809,0.00013,15.91655]
[1778378194836,29.53,80658.2,0.01,0.16809,0.00013,15.91655]
[1778378194895,29.53,80658.64,0.01,0.16814,0.00013,15.92017]
[1778378198925,29.53,80658.31,0.01,0.1681,0.00013,15.91758]
[1778378199022,29.53,80659.12,0.01,0.16821,0.00013,15.92443]
[1778378204052,29.53,80659.26,0.01,0.16823,0.00013,15.9256]
[1778378208977,29.53,80661.63,0.01,0.16854,0.00013,15.94509]
[1778378209734,29.53,80662.67,0.01,0.16868,0.00013,15.95373]
[1778378210361,29.53,80662.67,0.01,0.16868,0.00013,15.95365]
[1778378216945,29.53,80663.82,0.01,0.16883,0.00013,15.96288]
[1778378221356,29.53,80665.61,0.01,0.16906,0.00013,15.97746]
[1778378221764,29.53,80665.61,0.01,0.16906,0.00013,15.97729]
[1778378226788,29.53,80665.0,0.01,0.16897,0.00013,15.97191]
[1778378231927,29.53,80662.94,0.01,0.16869,0.00013,15.95412]
[1778378235676,29.53,80662.03,0.01,0.16856,0.00013,15.94615]
[1778378235861,29.53,80662.17,0.01,0.16858,0.00013,15.94723]
[1778378243918,29.52,80661.88,0.01,0.16853,0.00013,15.94444]
[1778378248953,29.52,80660.21,0.01,0.1683,0.00013,15.93023]
[1778378254632,29.52,80659.94,0.01,0.16823,0.00013,15.9229]
[1778378261037,29.52,80661.11,0.01,0.16837,0.00013,15.93189]
[1778378266073,29.52,80664.59,0.01,0.16884,0.00013,15.96101]
[1778378275043,29.52,80664.93,0.01,0.16889,0.00013,15.96425]
[1778378276264,29.52,80664.93,0.01,0.16889,0.00013,15.96425]
[1778378276634,29.52,80664.93,0.01,0.16889,0.00013,15.96429]
[1778378276647,29.52,80664.93,0.01,0.16889,0.00013,15.96429]
[1778378276654,29.52,80664.93,0.01,0.16889,0.00013,15.96429]
[1778378276687,29.52,80666.89,0.01,0.16915,0.00013,15.98075]
[1778378278657,29.52,80666.89,0.01,0.16916,0.00013,15.9808]
[1778378278664,29.52,80666.89,0.01,0.16916,0.00013,15.9808]
[1778378279172,29.52,80667.1,0.01,0.16918,0.00013,15.9826]
[1778378283442,29.52,80667.36,0.01,0.16922,0.00013,15.98486]
[1778378283540,29.52,80666.64,0.01,0.16912,0.00013,15.97855]
[1778378289244,29.52,80662.38,0.01,0.16854,0.00013,15.94239]
[1778378294278,29.52,80662.06,0.01,0.16849,0.00013,15.93934]
[1778378301327,29.52,80661.46,0.01,0.1684,0.00013,15.93377]
[1778378306361,29.52,80660.14,0.01,0.16822,0.00013,15.92235]
[1778378309395,29.52,80659.44,0.01,0.16812,0.00013,15.91632]
[1778378310363,29.52,80659.23,0.01,0.16809,0.00013,15.91452]
[1778378311123,29.52,80659.23,0.01,0.16809,0.00013,15.91452]
[1778378311430,29.52,80659.18,0.01,0.16804,0.00013,15.90928]
[1778378312328,29.52,80659.35,0.01,0.16807,0.00013,15.91067]
[1778378317342,29.52,80659.35,0.01,0.16806,0.00013,15.91054]
[1778378322350,29.52,80658.72,0.01,0.16798,0.00013,15.90515]
[1778378327368,29.52,80658.44,0.01,0.16794,0.00013,15.90273]
[1778378332382,29.52,80658.24,0.01,0.16791,0.00013,15.90094]
[1778378337394,29.52,80658.51,0.01,0.16794,0.00013,15.90306]
[1778378342416,29.52,80659.04,0.01,0.16801,0.00013,15.90723]
[1778378347429,29.52,80660.71,0.01,0.16823,0.00013,15.921]
[1778378352437,29.52,80662.76,0.01,0.1685,0.00013,15.93795]
[1778378357440,29.52,80662.76,0.01,0.1685,0.00013,15.93772]
[1778378362460,29.52,80665.51,0.01,0.16887,0.00013,15.96056]
[1778378367465,29.51,80666.16,0.01,0.16895,0.00013,15.9658]
[1778378372482,29.51,80666.16,0.01,0.16891,0.00013,15.96081]
[1778378377497,29.51,80668.03,0.01,0.16916,0.00013,15.97629]
[1778378382522,29.51,80668.21,0.01,0.16918,0.00013,15.97764]
[1778378387533,29.51,80668.21,0.01,0.16918,0.00013,15.97749]
[1778378392533,29.51,80669.24,0.01,0.16931,0.00014,15.98597]
[1778378397557,29.51,80669.42,0.01,0.16934,0.00014,15.98731]
[1778378398295,29.51,80669.42,0.01,0.16934,0.00014,15.98731]
[1778378398366,29.51,80669.42,0.01,0.16934,0.00014,15.98731]
[1778378398457,29.51,80669.42,0.01,0.16934,0.00014,15.98731]
[1778378398364,29.51,80669.42,0.01,0.16934,0.00014,15.98728]
[1778378398583,29.51,80669.42,0.01,0.16934,0.00014,15.98728]
[1778378398657,29.51,80669.42,0.01,0.16934,0.00014,15.98728]
[1778378398663,29.51,80669.42,0.01,0.16934,0.00014,15.98728]
[1778378399006,29.51,80669.42,0.01,0.16933,0.00014,15.98725]
[1778378400022,29.51,80682.5,0.01,0.17111,0.00014,16.09691]
[1778378401231,29.51,80682.5,0.01,0.17111,0.00014,16.09691]
[1778378401246,29.51,80682.5,0.01,0.17111,0.00014,16.09691]
[1778378401466,29.51,80685.03,0.01,0.17145,0.00014,16.11812]
[1778378401560,29.51,80685.03,0.01,0.17145,0.00014,16.11812]
[1778378407255,29.51,80683.39,0.01,0.17123,0.00014,16.10459]
[1778378409360,29.51,80683.21,0.01,0.17121,0.00014,16.10315]
[1778378409371,29.51,80683.21,0.01,0.17121,0.00014,16.10315]
[1778378413978,29.51,80680.12,0.01,0.17079,0.00014,16.0775]
[1778378414067,29.51,80680.12,0.01,0.17079,0.00014,16.0775]
[1778378414075,29.51,80680.12,0.01,0.17079,0.00014,16.0775]
[1778378414701,29.51,80679.47,0.01,0.17071,0.00014,16.07212]
[1778378414709,29.51,80679.47,0.01,0.17071,0.00014,16.07212]
[1778378416084,29.51,80677.58,0.01,0.17045,0.00014,16.05637]
[1778378416864,29.51,80671.34,0.01,0.16961,0.00014,16.00421]
[1778378418743,29.51,80671.34,0.01,0.16961,0.00014,16.00437]
[1778378419040,29.51,80671.34,0.01,0.16961,0.00014,16.00437]
[1778378419876,29.52,80671.51,0.01,0.16964,0.00014,16.0061]
[1778378422719,29.52,80671.0,0.01,0.16958,0.00014,16.00231]
[1778378422887,29.52,80671.0,0.01,0.16958,0.00014,16.00231]
[1778378423176,29.52,80670.84,0.01,0.16956,0.00014,16.00113]
[1778378424052,29.52,80670.84,0.01,0.16956,0.00014,16.00113]
[1778378424183,29.52,80669.71,0.01,0.16941,0.00014,15.99184]
[1778378425544,29.52,80669.71,0.01,0.16941,0.00014,15.99184]
[1778378426091,29.52,80669.71,0.01,0.16941,0.00014,15.99184]
[1778378427976,29.52,80669.4,0.01,0.16938,0.00014,15.98981]
[1778378427981,29.52,80669.4,0.01,0.16938,0.00014,15.98981]
[1778378431672,29.52,80667.83,0.01,0.16914,0.00013,15.97269]
[1778378432226,29.52,80667.83,0.01,0.16914,0.00013,15.97269]
[1778378432466,29.52,80667.83,0.01,0.16914,0.00013,15.97269]
[1778378434290,29.52,80668.35,0.01,0.16922,0.00013,15.97747]
[1778378444322,29.52,80669.9,0.01,0.16946,0.00014,15.99272]
[1778378449357,29.53,80671.13,0.01,0.16963,0.00014,16.00317]
[1778378456406,29.53,80672.13,0.01,0.16977,0.00014,16.01169]
[1778378461443,29.53,80672.13,0.01,0.16977,0.00014,16.01178]
[1778378468491,29.53,80672.08,0.01,0.16977,0.00014,16.01166]
[1778378473530,29.53,80671.4,0.01,0.16969,0.00014,16.00691]
[1778378477132,29.53,80670.88,0.01,0.16963,0.00014,16.00314]
[1778378477166,29.53,80670.93,0.01,0.16964,0.00014,16.00376]
[1778378482347,29.53,80670.68,0.01,0.16962,0.00014,16.00225]
[1778378488426,29.53,80668.35,0.01,0.16932,0.00013,15.98396]
[1778378495787,29.54,80662.85,0.01,0.16857,0.00013,15.93466]
[1778378501732,29.54,80660.41,0.01,0.16825,0.00013,15.91446]
[1778378508864,29.54,80658.97,0.01,0.16805,0.00013,15.90225]
[1778378508975,29.54,80658.97,0.01,0.16805,0.00013,15.90225]
[1778378509294,29.54,80658.52,0.01,0.16799,0.00013,15.89836]
[1778378511492,29.54,80647.64,0.01,0.16653,0.00013,15.80713]
[1778378516113,29.54,80637.95,0.01,0.16524,0.00013,15.72602]
[1778378520337,29.54,80631.69,0.01,0.16441,0.00013,15.67387]
[1778378520357,29.54,80631.69,0.01,0.16441,0.00013,15.67387]
[1778378523087,29.54,80626.21,0.01,0.1637,0.00013,15.62843]
[1778378524433,29.54,80623.93,0.01,0.1634,0.00013,15.60943]
[1778378524603,29.54,80621.86,0.01,0.16313,0.00013,15.59222]
[1778378524634,29.54,80621.86,0.01,0.16313,0.00013,15.59222]
[1778378526495,29.54,80621.86,0.01,0.16313,0.00013,15.59238]
[1778378526498,29.54,80621.86,0.01,0.16313,0.00013,15.59238]
[1778378526514,29.54,80621.86,0.01,0.16313,0.00013,15.59238]
[1778378526524,29.54,80619.9,0.01,0.16288,0.00013,15.57614]
[1778378528712,29.54,80619.46,0.01,0.16282,0.00013,15.57284]
[1778378529450,29.54,80619.46,0.01,0.16282,0.00013,15.57284]
[1778378537985,29.54,80620.91,0.01,0.16304,0.00013,15.58661]
[1778378539294,29.54,80620.91,0.01,0.16304,0.00013,15.58661]
[1778378542149,29.54,80621.51,0.01,0.16313,0.00013,15.59207]
[1778378542880,29.54,80622.77,0.01,0.16329,0.00013,15.60277]
[1778378547648,29.55,80623.05,0.01,0.16335,0.00013,15.60605]
[1778378548990,29.55,80620.16,0.01,0.16297,0.00013,15.58206]
[1778378552849,29.55,80624.93,0.01,0.16357,0.00013,15.61799]
[1778378553116,29.55,80624.93,0.01,0.16357,0.00013,15.61799]
[1778378553390,29.55,80624.93,0.01,0.16357,0.00013,15.61799]
[1778378555162,29.55,80627.32,0.01,0.16389,0.00013,15.63803]
[1778378561146,29.55,80628.2,0.01,0.16401,0.00013,15.64593]
[1778378566171,29.55,80628.66,0.01,0.16408,0.00013,15.65012]
[1778378571219,29.55,80627.74,0.01,0.16396,0.00013,15.64279]
[1778378577260,29.55,80626.81,0.01,0.16385,0.00013,15.63553]
[1778378582296,29.55,80625.52,0.01,0.16368,0.00013,15.62503]
[1778378588338,29.55,80626.68,0.01,0.16383,0.00013,15.63438]
[1778378595388,29.55,80625.85,0.01,0.16371,0.00013,15.62702]
[1778378606453,29.55,80625.32,0.01,0.16364,0.00013,15.6225]
[1778378611861,29.55,80623.76,0.01,0.1634,0.00013,15.60459]
[1778378612366,29.55,80623.76,0.01,0.1634,0.00013,15.60459]
[1778378612655,29.55,80630.49,0.01,0.16429,0.00013,15.66098]
[1778378614419,29.55,80630.49,0.01,0.16429,0.00013,15.66092]
[1778378614424,29.55,80630.49,0.01,0.16429,0.00013,15.66092]
[1778378614521,29.55,80630.49,0.01,0.16429,0.00013,15.66086]
[1778378614930,29.55,80630.49,0.01,0.16429,0.00013,15.66086]
[1778378616492,29.55,80631.34,0.01,0.1644,0.00013,15.66792]
[1778378616495,29.55,80631.34,0.01,0.1644,0.00013,15.66792]
[1778378616535,29.55,80632.04,0.01,0.16449,0.00013,15.67373]
[1778378625195,29.55,80633.24,0.01,0.16465,0.00013,15.68363]
[1778378626687,29.55,80633.81,0.01,0.16472,0.00013,15.68856]
[1778378627612,29.55,80633.81,0.01,0.16473,0.00013,15.68867]
[1778378632647,29.55,80632.15,0.01,0.16452,0.00013,15.67538]
[1778378633721,29.55,80635.07,0.01,0.16491,0.00013,15.69999]
[1778378634866,29.55,80636.4,0.01,0.16508,0.00013,15.71125]
[1778378634894,29.55,80636.64,0.01,0.16512,0.00013,15.71336]
[1778378639669,29.55,80637.79,0.01,0.16528,0.00013,15.72331]
[1778378640998,29.55,80638.4,0.01,0.16536,0.00013,15.72863]
[1778378641719,29.55,80638.4,0.01,0.16536,0.00013,15.72873]
[1778378645628,29.55,80639.82,0.01,0.16555,0.00013,15.74082]
[1778378647144,29.55,80640.01,0.01,0.16558,0.00013,15.74261]
[1778378653238,29.55,80640.99,0.01,0.16572,0.00013,15.75142]
[1778378659839,29.56,80645.46,0.01,0.16633,0.00013,15.78943]
[1778378667794,29.56,80645.65,0.01,0.16636,0.00013,15.7912]
[1778378668902,29.56,80645.65,0.01,0.16636,0.00013,15.7912]
[1778378669647,29.56,80645.65,0.01,0.16636,0.00013,15.7912]
[1778378669703,29.56,80645.75,0.01,0.16637,0.00013,15.79208]
[1778378673739,29.56,80645.79,0.01,0.16634,0.00013,15.78764]
[1778378673939,29.56,80645.92,0.01,0.16635,0.00013,15.78874]
[1778378678974,29.56,80645.85,0.01,0.16635,0.00013,15.78814]
[1778378685016,29.56,80645.99,0.01,0.16636,0.00013,15.78924]
[1778378691059,29.56,80646.58,0.01,0.16644,0.00013,15.79403]
[1778378696159,29.56,80646.68,0.01,0.16645,0.00013,15.79474]
[1778378702136,29.55,80646.63,0.01,0.16644,0.00013,15.79406]
[1778378704479,29.55,80646.63,0.01,0.16644,0.00013,15.79406]
[1778378706507,29.55,80646.48,0.01,0.16642,0.00013,15.79268]
[1778378713213,29.55,80646.47,0.01,0.16641,0.00013,15.79225]
[1778378718248,29.55,80638.7,0.01,0.16536,0.00013,15.72643]
[1778378723284,29.55,80637.27,0.01,0.16516,0.00013,15.71359]
[1778378728319,29.55,80637.75,0.01,0.16521,0.00013,15.71674]
[1778378733355,29.55,80637.54,0.01,0.16513,0.00013,15.70939]
[1778378738389,29.55,80638.39,0.01,0.16523,0.00013,15.71573]
[1778378743425,29.54,80638.59,0.01,0.16524,0.00013,15.71665]
[1778378745208,29.54,80638.17,0.01,0.16519,0.00013,15.71298]
[1778378745537,29.54,80638.17,0.01,0.16519,0.00013,15.71298]
[1778378746117,29.54,80637.66,0.01,0.16512,0.00013,15.70856]
[1778378746125,29.54,80637.66,0.01,0.16512,0.00013,15.70856]
[1778378750431,29.54,80637.56,0.01,0.16509,0.00013,15.70712]
[1778378751801,29.54,80639.24,0.01,0.16531,0.00013,15.72104]
[1778378751902,29.54,80639.24,0.01,0.16531,0.00013,15.72087]
[1778378757740,29.54,80639.24,0.01,0.16531,0.00013,15.72087]
[1778378757932,29.54,80639.24,0.01,0.1653,0.00013,15.72033]
[1778378758529,29.54,80639.24,0.01,0.1653,0.00013,15.72026]
[1778378762261,29.54,80643.02,0.01,0.1658,0.00013,15.75193]
[1778378764088,29.54,80644.31,0.01,0.16598,0.00013,15.76291]
[1778378764177,29.54,80644.81,0.01,0.16605,0.00013,15.76714]
[1778378769607,29.54,80644.76,0.01,0.16605,0.00013,15.76736]
[1778378772832,29.54,80644.76,0.01,0.16605,0.00013,15.76736]
[1778378772907,29.54,80644.69,0.01,0.16605,0.00013,15.76721]
[1778378778574,29.55,80644.68,0.01,0.16606,0.00013,15.76791]
[1778378783628,29.55,80645.56,0.01,0.16618,0.00013,15.7755]
[1778378783761,29.55,80645.56,0.01,0.16618,0.00013,15.7755]
[1778378784311,29.55,80652.64,0.01,0.16713,0.00013,15.83479]
[1778378784713,29.55,80652.64,0.01,0.16712,0.00013,15.83469]
[1778378789748,29.55,80655.85,0.01,0.16755,0.00013,15.8615]
[1778378791218,29.55,80653.5,0.01,0.16724,0.00013,15.84179]
[1778378793267,29.55,80653.5,0.01,0.1672,0.00013,15.83698]
[1778378798811,29.54,80650.0,0.01,0.16673,0.00013,15.80757]
[1778378803607,29.54,80647.12,0.01,0.16634,0.00013,15.7834]
[1778378808881,29.54,80644.72,0.01,0.16602,0.00013,15.76326]
[1778378811685,29.54,80644.42,0.01,0.16598,0.00013,15.76073]
[1778378816937,29.54,80641.8,0.01,0.16563,0.00013,15.73875]
[1778378818665,29.54,80641.8,0.01,0.16563,0.00013,15.73875]
[1778378819874,29.54,80641.35,0.01,0.16557,0.00013,15.73498]
[1778378824996,29.55,80633.79,0.01,0.16457,0.00013,15.67194]
[1778378828049,29.55,80634.85,0.01,0.16471,0.00013,15.68089]
[1778378830095,29.55,80636.12,0.01,0.16489,0.00013,15.69167]
[1778378836127,29.55,80637.73,0.01,0.16511,0.00013,15.70558]
[1778378842116,29.55,80639.76,0.01,0.16538,0.00013,15.72296]
[1778378844390,29.55,80640.35,0.01,0.16546,0.00013,15.72794]
[1778378850173,29.55,80641.36,0.01,0.1656,0.00013,15.73669]
[1778378856114,29.55,80641.85,0.01,0.16563,0.00013,15.73614]
[1778378861251,29.55,80642.2,0.01,0.16568,0.00013,15.73943]
[1778378869213,29.55,80642.18,0.01,0.16569,0.00013,15.73966]
[1778378874342,29.55,80643.46,0.01,0.16586,0.00013,15.75062]
[1778378877150,29.55,80643.47,0.01,0.16586,0.00013,15.75079]
[1778378877760,29.55,80643.47,0.01,0.16586,0.00013,15.75079]
[1778378877783,29.55,80633.84,0.01,0.16458,0.00013,15.67025]
[1778378878092,29.55,80633.84,0.01,0.16458,0.00013,15.67025]
[1778378883375,29.55,80634.68,0.01,0.16471,0.00013,15.67792]
[1778378883399,29.55,80634.68,0.01,0.16471,0.00013,15.67792]
[1778378883404,29.55,80634.68,0.01,0.16471,0.00013,15.67792]
[1778378885338,29.55,80634.03,0.01,0.16463,0.00013,15.67285]
[1778378890454,29.55,80628.25,0.01,0.16387,0.00013,15.62507]
[1778378894323,29.55,80627.08,0.01,0.16372,0.00013,15.61549]
[1778378894678,29.55,80627.08,0.01,0.16372,0.00013,15.61549]
[1778378894988,29.55,80627.98,0.01,0.16384,0.00013,15.62314]
[1778378900000,29.55,80628.14,0.01,0.16385,0.00013,15.62405]
[1778378903767,29.55,80628.64,0.01,0.16391,0.00013,15.62769]
[1778378903977,29.55,80628.98,0.01,0.16395,0.00013,15.6304]
[1778378904188,29.55,80628.98,0.01,0.16395,0.00013,15.6304]
[1778378905794,29.55,80628.98,0.01,0.16395,0.00013,15.63026]
[1778378905857,29.55,80629.36,0.01,0.164,0.00013,15.6333]
[1778378910461,29.55,80627.16,0.01,0.1637,0.00013,15.61435]
[1778378910480,29.55,80627.58,0.01,0.16375,0.00013,15.61775]
[1778378913655,29.55,80627.58,0.01,0.16371,0.00013,15.61284]
[1778378913671,29.55,80627.58,0.01,0.16371,0.00013,15.61284]
[1778378913994,29.55,80627.58,0.01,0.16371,0.00013,15.61284]
[1778378914019,29.55,80627.58,0.01,0.16371,0.00013,15.61284]
[1778378915251,29.55,80628.17,0.01,0.16379,0.00013,15.61754]
[1778378915982,29.55,80628.17,0.01,0.16379,0.00013,15.61754]
[1778378915988,29.55,80628.17,0.01,0.16379,0.00013,15.61754]
[1778378916806,29.55,80628.55,0.01,0.16384,0.00013,15.62072]
[1778378916863,29.55,80628.55,0.01,0.16384,0.00013,15.62072]
[1778378917023,29.55,80628.78,0.01,0.16387,0.00013,15.62264]
[1778378917114,29.55,80628.78,0.01,0.16387,0.00013,15.62264]
[1778378917929,29.55,80614.98,0.01,0.16205,0.00013,15.507]
[1778378922210,29.55,80611.11,0.01,0.16155,0.00013,15.47487]
[1778378922678,29.55,80612.5,0.01,0.16173,0.00013,15.48654]
[1778378924235,29.55,80614.26,0.01,0.16196,0.00013,15.5013]
[1778378924692,29.55,80614.26,0.01,0.16196,0.00013,15.5013]
[1778378926268,29.55,80614.13,0.01,0.16194,0.00013,15.50021]
[1778378926284,29.55,80614.19,0.01,0.16195,0.00013,15.50072]
[1778378931741,29.55,80614.81,0.01,0.16203,0.00013,15.50592]
[1778378937785,29.55,80616.94,0.01,0.16231,0.00013,15.52356]
[1778378942695,29.55,80620.41,0.01,0.16276,0.00013,15.55243]
[1778378942818,29.55,80624.21,0.01,0.16326,0.00013,15.5842]
[1778378947853,29.55,80622.37,0.01,0.16301,0.00013,15.56824]
[1778378954901,29.55,80621.68,0.01,0.16291,0.00013,15.56179]
[1778378960944,29.55,80620.61,0.01,0.16276,0.00013,15.5523]
[1778378965978,29.55,80620.42,0.01,0.16273,0.00013,15.5503]
[1778378970193,29.54,80620.13,0.01,0.16269,0.00013,15.54755]
[1778378971399,29.54,80620.18,0.01,0.16265,0.00013,15.5431]
[1778378973206,29.54,80624.1,0.01,0.16317,0.00013,15.57578]
[1778378973471,29.54,80624.1,0.01,0.16317,0.00013,15.57578]
[1778378979599,29.54,80625.34,0.01,0.16332,0.00013,15.58552]
[1778378979699,29.54,80625.04,0.01,0.16328,0.00013,15.58275]
[1778378981644,29.54,80625.04,0.01,0.16327,0.00013,15.58262]
[1778378982091,29.54,80625.04,0.01,0.16327,0.00013,15.5825]
[1778378984499,29.54,80624.02,0.01,0.16312,0.00013,15.57315]
[1778378984510,29.54,80624.02,0.01,0.16312,0.00013,15.57315]
[1778378985059,29.54,80624.02,0.01,0.16312,0.00013,15.57275]
[1778378990084,29.54,80622.81,0.01,0.16293,0.00013,15.56104]
[1778378995100,29.53,80622.46,0.01,0.16286,0.00013,15.55621]
[1778379000130,29.53,80621.64,0.01,0.16271,0.00013,15.54714]
[1778379005145,29.53,80620.78,0.01,0.16257,0.00013,15.53816]
[1778379010165,29.52,80620.63,0.01,0.16252,0.00013,15.53518]
[1778379015165,29.52,80620.07,0.01,0.16242,0.00013,15.52879]
[1778379020178,29.52,80619.58,0.01,0.16233,0.00013,15.52302]
[1778379025189,29.51,80619.42,0.01,0.16228,0.00013,15.52006]
[1778379030213,29.51,80619.56,0.01,0.16228,0.00013,15.51964]
[1778379035218,29.51,80619.31,0.01,0.16218,0.00013,15.51118]
[1778379040236,29.5,80619.31,0.01,0.16216,0.00013,15.50961]
[1778379045244,29.5,80618.76,0.01,0.16206,0.00013,15.50349]
[1778379050266,29.5,80622.44,0.01,0.16252,0.00013,15.53288]
[1778379055288,29.49,80624.01,0.01,0.1627,0.00013,15.54442]
[1778379060291,29.49,80618.74,0.01,0.16198,0.00013,15.49857]
[1778379065300,29.49,80617.05,0.01,0.16174,0.00013,15.48314]
[1778379070305,29.49,80617.24,0.01,0.16174,0.00013,15.48355]
[1778379074131,29.49,80605.35,0.01,0.16017,0.00013,15.38283]
[1778379079151,29.48,80603.61,0.01,0.15994,0.00013,15.36774]
[1778379084163,29.48,80602.56,0.01,0.15979,0.00013,15.35833]
[1778379089179,29.48,80602.94,0.01,0.15983,0.00013,15.36082]
[1778379094202,29.48,80605.12,0.01,0.16007,0.00013,15.37435]
[1778379099206,29.48,80606.67,0.01,0.16028,0.00013,15.38751]
[1778379104221,29.48,80607.41,0.01,0.16038,0.00013,15.39379]
[1778379109247,29.48,80608.73,0.01,0.16055,0.00013,15.40492]
[1778379113598,29.48,80608.73,0.01,0.16055,0.00013,15.40492]
[1778379113604,29.48,80608.73,0.01,0.16055,0.00013,15.40492]
[1778379113626,29.48,80608.73,0.01,0.16055,0.00013,15.40492]
[1778379119051,29.48,80611.25,0.01,0.16088,0.00013,15.42603]
[1778379124085,29.48,80612.34,0.01,0.16102,0.00013,15.43509]
[1778379129120,29.48,80607.62,0.01,0.1604,0.00013,15.39552]
[1778379134157,29.48,80606.93,0.01,0.16032,0.00013,15.38984]
[1778379140197,29.48,80606.1,0.01,0.16021,0.00013,15.38291]
[1778379145232,29.48,80603.95,0.01,0.15993,0.00013,15.36488]
[1778379150271,29.48,80603.58,0.01,0.15988,0.00013,15.36175]
[1778379155302,29.48,80602.58,0.01,0.15971,0.00013,15.34853]
[1778379160338,29.48,80602.11,0.01,0.15965,0.00013,15.34452]
[1778379167259,29.48,80603.62,0.01,0.15984,0.00013,15.35705]
[1778379170749,29.48,80607.66,0.01,0.16037,0.00013,15.39075]
[1778379171582,29.48,80608.45,0.01,0.16047,0.00013,15.39733]
[1778379171682,29.48,80608.66,0.01,0.1605,0.00013,15.39904]
[1778379177372,29.48,80610.31,0.01,0.16071,0.00013,15.41259]
[1778379179738,29.48,80610.31,0.01,0.16071,0.00013,15.41254]
[1778379179743,29.48,80610.31,0.01,0.16071,0.00013,15.41254]
[1778379179771,29.48,80610.78,0.01,0.16077,0.00013,15.41644]
[1778379180746,29.48,80610.78,0.01,0.16077,0.00013,15.41644]
[1778379181781,29.48,80610.66,0.01,0.16075,0.00013,15.41539]
[1778379181882,29.48,80610.93,0.01,0.16078,0.00013,15.41762]
[1778379185877,29.48,80610.93,0.01,0.16078,0.00013,15.4175]
[1778379186189,29.48,80611.76,0.01,0.16089,0.00013,15.42443]
[1778379191741,29.48,80612.41,0.01,0.16097,0.00013,15.42974]
[1778379192020,29.48,80612.41,0.01,0.16097,0.00013,15.42974]
[1778379192276,29.48,80612.41,0.01,0.16097,0.00013,15.42974]
[1778379192285,29.48,80614.28,0.01,0.16122,0.00013,15.44536]
[1778379195148,29.48,80627.29,0.01,0.16293,0.00013,15.55443]
[1778379200709,29.48,80625.42,0.01,0.16268,0.00013,15.53831]
[1778379207666,29.48,80624.26,0.01,0.16252,0.00013,15.52816]
[1778379212702,29.48,80623.27,0.01,0.16234,0.00013,15.51495]
[1778379218745,29.48,80623.42,0.01,0.16236,0.00013,15.51616]
[1778379223781,29.48,80622.64,0.01,0.16226,0.00013,15.50962]
[1778379230828,29.48,80621.65,0.01,0.16213,0.00013,15.5014]
[1778379235864,29.48,80620.72,0.01,0.16201,0.00013,15.49373]
[1778379244928,29.48,80620.06,0.01,0.16193,0.00013,15.4885]
[1778379249962,29.48,80619.49,0.01,0.16186,0.00013,15.484]
[1778379255606,29.48,80619.68,0.01,0.16189,0.00013,15.48578]
[1778379262047,29.48,80619.72,0.01,0.1619,0.00013,15.48672]
[1778379267082,29.48,80619.84,0.01,0.16192,0.00013,15.48809]
[1778379272118,29.48,80620.48,0.01,0.16198,0.00013,15.48904]
[1778379278159,29.48,80620.51,0.01,0.16199,0.00013,15.48975]
[1778379283198,29.48,80620.37,0.01,0.16197,0.00013,15.48896]
[1778379289236,29.48,80620.05,0.01,0.16194,0.00013,15.48675]
[1778379294272,29.49,80620.37,0.01,0.16199,0.00013,15.48981]
[1778379299307,29.49,80619.92,0.01,0.16194,0.00013,15.48641]
[1778379304343,29.49,80619.29,0.01,0.16186,0.00013,15.48152]
[1778379311391,29.49,80618.77,0.01,0.1618,0.00013,15.47781]
[1778379317441,29.49,80619.37,0.01,0.16189,0.00013,15.48337]
[1778379322472,29.49,80619.48,0.01,0.16191,0.00013,15.48478]
[1778379328436,29.49,80619.51,0.01,0.16192,0.00013,15.48543]
[1778379336569,29.49,80619.5,0.01,0.16189,0.00013,15.48131]
[1778379345047,29.49,80619.74,0.01,0.16193,0.00013,15.4835]
[1778379358321,29.49,80620.14,0.01,0.16199,0.00013,15.4877]
[1778379363757,29.5,80619.87,0.01,0.16198,0.00013,15.48669]
[1778379368792,29.5,80619.9,0.01,0.16199,0.00013,15.48738]
[1778379373828,29.5,80620.26,0.01,0.16204,0.00013,15.49084]
[1778379378863,29.5,80620.08,0.01,0.16203,0.00013,15.48975]
[1778379380508,29.5,80620.08,0.01,0.16203,0.00013,15.48975]
[1778379381500,29.5,80620.33,0.01,0.16206,0.00013,15.49201]
[1778379384908,29.5,80620.27,0.01,0.16206,0.00013,15.49175]
[1778379386680,29.5,80620.45,0.01,0.16208,0.00013,15.49341]
[1778379386691,29.5,80620.45,0.01,0.16209,0.00013,15.49349]
[1778379393972,29.5,80620.74,0.01,0.16209,0.00013,15.49161]
[1778379399007,29.5,80626.52,0.01,0.16286,0.00013,15.54012]
[1778379403668,29.5,80625.73,0.01,0.16275,0.00013,15.53352]
[1778379403696,29.5,80625.73,0.01,0.16275,0.00013,15.53352]
[1778379403750,29.5,80625.73,0.01,0.16275,0.00013,15.53352]
[1778379403767,29.5,80625.73,0.01,0.16275,0.00013,15.53352]
[1778379403786,29.5,80625.73,0.01,0.16275,0.00013,15.53352]
[1778379404046,29.5,80625.35,0.01,0.1627,0.00013,15.53034]
[1778379406531,29.5,80632.16,0.01,0.16361,0.00013,15.58773]
[1778379407294,29.5,80632.16,0.01,0.16361,0.00013,15.58791]
[1778379407301,29.5,80632.16,0.01,0.16361,0.00013,15.58791]
[1778379407334,29.5,80632.16,0.01,0.16361,0.00013,15.58791]
[1778379412194,29.5,80641.64,0.01,0.16488,0.00013,15.66795]
[1778379418144,29.5,80638.19,0.01,0.16442,0.00013,15.63937]
[1778379424186,29.5,80637.78,0.01,0.16437,0.00013,15.63624]
[1778379426062,29.5,80637.63,0.01,0.16436,0.00013,15.63502]
[1778379426076,29.5,80637.63,0.01,0.16436,0.00013,15.63502]
[1778379432088,29.5,80640.15,0.01,0.16469,0.00013,15.6563]
[1778379433526,29.5,80640.15,0.01,0.16469,0.00013,15.65631]
[1778379433547,29.5,80640.15,0.01,0.16469,0.00013,15.65633]
[1778379435973,29.5,80641.68,0.01,0.1649,0.00013,15.66917]
[1778379435990,29.5,80641.68,0.01,0.1649,0.00013,15.66917]
[1778379436276,29.5,80642.48,0.01,0.165,0.00013,15.67586]
[1778379438022,29.5,80642.33,0.01,0.16498,0.00013,15.67458]
[1778379443349,29.5,80642.5,0.01,0.165,0.00013,15.67597]
[1778379443729,29.5,80642.46,0.01,0.165,0.00013,15.67563]
[1778379444172,29.5,80642.46,0.01,0.165,0.00013,15.67563]
[1778379445070,29.5,80642.46,0.01,0.165,0.00013,15.67563]
[1778379446213,29.5,80648.27,0.01,0.16577,0.00013,15.72428]
[1778379446346,29.5,80656.6,0.01,0.16689,0.00013,15.79399]
[1778379451979,29.5,80657.55,0.01,0.167,0.00013,15.80097]
[1778379459436,29.5,80657.47,0.01,0.1669,0.00013,15.79278]
[1778379462607,29.49,80656.82,0.01,0.1668,0.00013,15.78625]
[1778379463923,29.49,80656.57,0.01,0.16676,0.00013,15.7838]
[1778379463941,29.49,80656.57,0.01,0.16676,0.00013,15.7838]
[1778379464093,29.49,80656.57,0.01,0.16676,0.00013,15.7838]
[1778379464125,29.49,80656.57,0.01,0.16676,0.00013,15.7838]
[1778379464472,29.49,80656.59,0.01,0.16676,0.00013,15.78362]
[1778379465055,29.49,80656.59,0.01,0.16676,0.00013,15.78362]
[1778379465072,29.49,80656.59,0.01,0.16676,0.00013,15.78362]
[1778379465811,29.49,80661.28,0.01,0.16738,0.00013,15.82281]
[1778379465818,29.49,80661.28,0.01,0.16738,0.00013,15.82281]
[1778379465832,29.49,80661.28,0.01,0.16738,0.00013,15.82281]
[1778379466178,29.49,80661.28,0.01,0.16738,0.00013,15.82281]
[1778379466542,29.49,80657.81,0.01,0.16691,0.00013,15.79348]
[1778379470270,29.49,80654.35,0.01,0.16644,0.00013,15.76416]
[1778379475421,29.49,80650.88,0.01,0.16597,0.00013,15.7347]
[1778379477566,29.49,80650.39,0.01,0.16591,0.00013,15.7305]
[1778379477597,29.49,80650.39,0.01,0.16591,0.00013,15.7305]
[1778379479029,29.49,80648.27,0.01,0.16562,0.00013,15.71252]
[1778379479068,29.49,80648.27,0.01,0.16562,0.00013,15.71252]
[1778379480917,29.49,80648.27,0.01,0.16562,0.00013,15.7124]
[1778379480921,29.49,80648.27,0.01,0.16562,0.00013,15.7124]
[1778379480922,29.49,80648.27,0.01,0.16562,0.00013,15.7124]
[1778379482844,29.49,80646.62,0.01,0.1654,0.00013,15.69831]
[1778379482874,29.49,80646.62,0.01,0.1654,0.00013,15.69831]
[1778379483130,29.49,80646.62,0.01,0.1654,0.00013,15.69831]
[1778379483167,29.49,80646.62,0.01,0.1654,0.00013,15.69831]
[1778379483465,29.49,80646.62,0.01,0.1654,0.00013,15.69831]
[1778379485143,29.49,80646.62,0.01,0.16539,0.00013,15.69785]
[1778379485156,29.49,80646.62,0.01,0.16539,0.00013,15.69785]
[1778379485182,29.49,80646.62,0.01,0.16539,0.00013,15.69785]
[1778379486008,29.49,80646.32,0.01,0.16534,0.00013,15.69518]
[1778379487200,29.49,80646.21,0.01,0.16533,0.00013,15.69411]
[1778379487205,29.49,80646.21,0.01,0.16533,0.00013,15.69411]
[1778379487228,29.49,80646.21,0.01,0.16533,0.00013,15.69411]
[1778379493632,29.49,80646.62,0.01,0.16538,0.00013,15.69715]
[1778379495413,29.49,80646.47,0.01,0.16535,0.00013,15.69579]
[1778379495596,29.49,80646.47,0.01,0.16535,0.00013,15.69579]
[1778379496023,29.49,80646.47,0.01,0.16535,0.00013,15.69575]
[1778379497848,29.49,80646.47,0.01,0.16535,0.00013,15.69572]
[1778379499049,29.49,80640.51,0.01,0.16456,0.00013,15.64568]
[1778379499518,29.49,80640.51,0.01,0.16456,0.00013,15.64568]
[1778379505930,29.49,80636.6,0.01,0.16405,0.00013,15.61331]
[1778379511121,29.49,80637.35,0.01,0.16416,0.00013,15.62051]
[1778379511809,29.49,80637.35,0.01,0.16412,0.00013,15.61585]
[1778379513849,29.49,80637.47,0.01,0.16414,0.00013,15.61714]
[1778379513865,29.49,80637.47,0.01,0.16414,0.00013,15.61714]
[1778379519775,29.49,80637.43,0.01,0.16415,0.00013,15.61773]
[1778379525272,29.49,80637.43,0.01,0.16416,0.00013,15.61809]
[1778379531338,29.5,80634.71,0.01,0.16381,0.00013,15.59616]
[1778379537008,29.5,80632.11,0.01,0.16348,0.00013,15.57517]
[1778379538426,29.5,80631.84,0.01,0.16345,0.00013,15.57304]
[1778379538446,29.5,80631.84,0.01,0.16345,0.00013,15.57304]
[1778379541140,29.5,80631.12,0.01,0.16336,0.00013,15.56743]
[1778379542523,29.5,80631.46,0.01,0.16341,0.00013,15.57043]
[1778379542553,29.5,80631.46,0.01,0.16341,0.00013,15.57043]
[1778379548100,29.5,80631.41,0.01,0.16341,0.00013,15.57069]
[1778379548141,29.5,80630.8,0.01,0.16334,0.00013,15.56584]
[1778379552751,29.5,80636.74,0.01,0.16414,0.00013,15.61689]
[1778379552762,29.5,80636.74,0.01,0.16414,0.00013,15.61689]
[1778379556844,29.5,80637.44,0.01,0.16425,0.00013,15.62391]
[1778379556861,29.5,80637.44,0.01,0.16425,0.00013,15.62391]
[1778379560948,29.51,80638.12,0.01,0.16436,0.00013,15.63079]
[1778379560964,29.51,80638.12,0.01,0.16436,0.00013,15.63079]
[1778379565034,29.51,80639.07,0.01,0.16451,0.00013,15.63996]
[1778379565044,29.51,80639.07,0.01,0.16451,0.00013,15.63996]
[1778379576044,29.51,80642.45,0.01,0.16499,0.00013,15.66999]
[1778379579390,29.52,80645.66,0.01,0.16541,0.00013,15.69401]
[1778379579396,29.52,80645.66,0.01,0.16541,0.00013,15.69401]
[1778379579491,29.52,80645.66,0.01,0.16541,0.00013,15.69448]
[1778379582187,29.52,80646.29,0.01,0.16551,0.00013,15.70022]
[1778379583476,29.52,80646.78,0.01,0.16558,0.00013,15.70455]
[1778379583575,29.52,80646.78,0.01,0.16558,0.00013,15.70478]
[1778379588726,29.52,80647.36,0.01,0.16567,0.00013,15.71029]
[1778379589613,29.52,80647.65,0.01,0.16571,0.00013,15.71314]
[1778379589704,29.52,80644.1,0.01,0.16524,0.00013,15.68359]
[1778379591683,29.52,80644.1,0.01,0.16525,0.00013,15.68384]
[1778379591717,29.52,80644.1,0.01,0.16525,0.00013,15.68384]
[1778379597397,29.52,80642.62,0.01,0.16506,0.00013,15.6718]
[1778379604445,29.52,80642.49,0.01,0.16506,0.00013,15.6721]
[1778379606050,29.53,80642.62,0.01,0.16508,0.00013,15.67337]
[1778379606083,29.53,80642.62,0.01,0.16508,0.00013,15.67337]
[1778379606331,29.53,80642.62,0.01,0.16508,0.00013,15.67337]
[1778379607707,29.53,80642.62,0.01,0.16508,0.00013,15.67355]
[1778379608087,29.53,80642.62,0.01,0.16509,0.00013,15.67372]
[1778379608121,29.53,80642.62,0.01,0.16509,0.00013,15.67372]
[1778379608160,29.53,80642.62,0.01,0.16509,0.00013,15.67372]
[1778379610133,29.53,80641.58,0.01,0.16495,0.00013,15.66534]
[1778379610166,29.53,80641.58,0.01,0.16495,0.00013,15.66534]
[1778379613507,29.53,80641.58,0.01,0.16496,0.00013,15.66552]
[1778379613533,29.53,80641.58,0.01,0.16496,0.00013,15.66552]
[1778379614620,29.53,80637.44,0.01,0.16441,0.00013,15.63134]
[1778379616830,29.53,80633.67,0.01,0.16392,0.00013,15.60007]
[1778379618280,29.53,80633.6,0.01,0.16391,0.00013,15.59958]
[1778379618546,29.53,80633.6,0.01,0.16391,0.00013,15.59958]
[1778379625592,29.53,80632.64,0.01,0.1638,0.00013,15.59232]
[1778379630627,29.53,80632.18,0.01,0.16374,0.00013,15.589]
[1778379635662,29.53,80634.7,0.01,0.16405,0.00013,15.606]
[1778379640697,29.53,80635.17,0.01,0.16412,0.00013,15.61047]
[1778379645732,29.53,80633.59,0.01,0.16392,0.00013,15.59761]
[1778379646999,29.53,80632.81,0.01,0.16382,0.00013,15.59114]
[1778379647746,29.53,80632.43,0.01,0.16377,0.00013,15.58802]
[1778379649208,29.53,80632.06,0.01,0.16372,0.00013,15.58498]
[1778379650038,29.53,80631.39,0.01,0.16363,0.00013,15.57943]
[1778379654627,29.54,80630.67,0.01,0.16354,0.00013,15.57362]
[1778379655275,29.54,80629.56,0.01,0.16339,0.00013,15.56437]
[1778379660756,29.54,80628.97,0.01,0.16332,0.00013,15.55969]
[1778379668896,29.54,80628.97,0.01,0.16332,0.00013,15.55998]
[1778379676220,29.54,80626.16,0.01,0.16296,0.00013,15.53654]
[1778379681987,29.54,80625.64,0.01,0.16289,0.00013,15.53232]
[1778379689035,29.54,80625.33,0.01,0.16285,0.00013,15.52976]
[1778379699069,29.54,80624.2,0.01,0.1627,0.00013,15.5203]
[1778379702013,29.54,80622.91,0.01,0.16249,0.00013,15.50474]
[1778379702810,29.54,80622.91,0.01,0.16249,0.00013,15.50474]
[1778379703379,29.54,80622.91,0.01,0.16249,0.00013,15.50475]
[1778379705113,29.54,80623.3,0.01,0.16254,0.00013,15.50803]
[1778379705915,29.54,80623.28,0.01,0.16254,0.00013,15.50787]
[1778379706211,29.54,80625.88,0.01,0.16288,0.00013,15.52966]
[1778379707629,29.54,80625.88,0.01,0.16288,0.00013,15.52966]
[1778379713390,29.54,80628.5,0.01,0.16323,0.00013,15.55141]
[1778379721178,29.54,80629.84,0.01,0.1634,0.00013,15.56239]
[1778379726293,29.54,80629.84,0.01,0.1634,0.00013,15.56227]
[1778379733345,29.54,80632.3,0.01,0.16372,0.00013,15.58277]
[1778379738380,29.54,80633.37,0.01,0.16386,0.00013,15.59167]
[1778379741250,29.54,80634.2,0.01,0.16397,0.00013,15.5986]
[1778379741690,29.54,80638.77,0.01,0.16458,0.00013,15.63685]
[1778379743158,29.54,80638.77,0.01,0.16458,0.00013,15.63679]
[1778379743296,29.54,80638.77,0.01,0.16458,0.00013,15.63679]
[1778379744671,29.54,80639.04,0.01,0.16461,0.00013,15.63899]
[1778379744683,29.54,80639.04,0.01,0.16461,0.00013,15.63899]
[1778379751388,29.53,80639.89,0.01,0.16468,0.00013,15.64077]
[1778379758223,29.53,80640.56,0.01,0.16476,0.00013,15.64619]
[1778379763278,29.53,80640.08,0.01,0.1647,0.00013,15.64189]
[1778379763280,29.53,80640.08,0.01,0.1647,0.00013,15.64189]
[1778379763320,29.53,80639.9,0.01,0.16467,0.00013,15.64036]
[1778379768589,29.53,80639.52,0.01,0.16462,0.00013,15.63706]
[1778379771454,29.53,80639.52,0.01,0.16462,0.00013,15.63706]
[1778379771611,29.53,80639.2,0.01,0.16458,0.00013,15.63434]
[1778379776646,29.53,80639.11,0.01,0.16456,0.00013,15.63354]
[1778379782653,29.53,80638.95,0.01,0.16454,0.00013,15.63216]
[1778379787724,29.53,80639.11,0.01,0.16456,0.00013,15.63349]
[1778379792760,29.53,80638.47,0.01,0.16448,0.00013,15.62814]
[1778379797794,29.53,80638.45,0.01,0.16448,0.00013,15.62801]
[1778379802828,29.53,80639.43,0.01,0.16462,0.00013,15.63713]
[1778379807863,29.54,80639.29,0.01,0.16462,0.00013,15.63685]
[1778379808516,29.54,80639.29,0.01,0.16462,0.00013,15.63685]
[1778379809840,29.54,80639.12,0.01,0.1646,0.00013,15.63561]
[1778379809865,29.54,80639.12,0.01,0.1646,0.00013,15.63561]
[1778379810272,29.54,80638.97,0.01,0.16458,0.00013,15.63453]
[1778379810962,29.54,80638.97,0.01,0.16458,0.00013,15.63472]
[1778379810972,29.54,80638.97,0.01,0.16458,0.00013,15.63472]
[1778379811609,29.54,80638.97,0.01,0.16458,0.00013,15.63472]
[1778379812327,29.54,80638.97,0.01,0.16455,0.00013,15.6301]
[1778379812989,29.54,80640.31,0.01,0.16473,0.00013,15.64151]
[1778379812995,29.54,80640.31,0.01,0.16473,0.00013,15.64151]
[1778379817401,29.54,80640.26,0.01,0.16473,0.00013,15.64142]
[1778379818015,29.54,80640.04,0.01,0.1647,0.00013,15.6396]
[1778379818131,29.54,80640.04,0.01,0.1647,0.00013,15.6396]
[1778379818141,29.54,80640.04,0.01,0.1647,0.00013,15.6396]
[1778379818941,29.54,80648.06,0.01,0.16577,0.00013,15.7071]
[1778379820954,29.54,80657.49,0.01,0.16704,0.00013,15.78641]
[1778379825990,29.54,80655.96,0.01,0.16684,0.00013,15.77404]
[1778379831720,29.54,80656.01,0.01,0.16687,0.00013,15.77576]
[1778379832752,29.54,80655.72,0.01,0.16684,0.00013,15.77362]
[1778379832803,29.54,80655.61,0.01,0.16683,0.00013,15.77299]
[1778379838789,29.55,80656.46,0.01,0.16696,0.00013,15.78124]
[1778379844116,29.55,80664.02,0.01,0.16801,0.00013,15.84675]
[1778379849151,29.55,80667.14,0.01,0.16845,0.00013,15.87405]
[1778379851147,29.55,80667.74,0.01,0.16854,0.00013,15.87929]
[1778379851218,29.55,80668.6,0.01,0.16866,0.00014,15.88671]
[1778379857263,29.56,80668.6,0.01,0.16867,0.00014,15.8878]
[1778379861329,29.56,80672.15,0.01,0.16917,0.00014,15.91833]
[1778379865452,29.56,80679.05,0.01,0.17011,0.00014,15.97676]
[1778379869947,29.56,80679.4,0.01,0.17017,0.00014,15.98028]
[1778379870700,29.56,80680.13,0.01,0.17027,0.00014,15.98653]
[1778379875884,29.56,80683.89,0.01,0.17076,0.00014,16.01384]
[1778379877841,29.56,80683.61,0.01,0.17072,0.00014,16.01173]
[1778379883964,29.56,80686.25,0.01,0.17109,0.00014,16.03438]
[1778379883971,29.56,80686.25,0.01,0.17109,0.00014,16.03438]
[1778379884608,29.56,80686.25,0.01,0.17109,0.00014,16.03438]
[1778379886016,29.56,80685.6,0.01,0.171,0.00014,16.02913]
[1778379891488,29.57,80685.33,0.01,0.17098,0.00014,16.02741]
[1778379891494,29.57,80685.33,0.01,0.17098,0.00014,16.02741]
[1778379897708,29.57,80684.44,0.01,0.17086,0.00014,16.02043]
[1778379902785,29.57,80684.19,0.01,0.17083,0.00014,16.01855]
[1778379908105,29.57,80682.8,0.01,0.17065,0.00014,16.00743]
[1778379913968,29.57,80683.46,0.01,0.17075,0.00014,16.01332]
[1778379919645,29.57,80686.39,0.01,0.17115,0.00014,16.03822]
[1778379926694,29.57,80688.04,0.01,0.17138,0.00014,16.05235]
[1778379931733,29.57,80689.54,0.01,0.17155,0.00014,16.06027]
[1778379936984,29.57,80690.47,0.01,0.17168,0.00014,16.06821]
[1778379937601,29.57,80694.07,0.01,0.17218,0.00014,16.09834]
[1778379939318,29.57,80694.4,0.01,0.17222,0.00014,16.10112]
[1778379944720,29.57,80694.11,0.01,0.17218,0.00014,16.09871]
[1778379945446,29.57,80693.28,0.01,0.17207,0.00014,16.09177]
[1778379945908,29.57,80693.28,0.01,0.17207,0.00014,16.09177]
[1778379946629,29.57,80694.67,0.01,0.17226,0.00014,16.10338]
[1778379947473,29.57,80694.67,0.01,0.17226,0.00014,16.10333]
[1778379947845,29.57,80695.09,0.01,0.17231,0.00014,16.10679]
[1778379952880,29.57,80702.83,0.01,0.17336,0.00014,16.1709]
[1778379957800,29.57,80706.18,0.01,0.17381,0.00014,16.19821]
[1778379957836,29.57,80706.18,0.01,0.17381,0.00014,16.19803]
[1778379959039,29.57,80706.18,0.01,0.17381,0.00014,16.19803]
[1778379959847,29.57,80706.18,0.01,0.17381,0.00014,16.19784]
[1778379960012,29.57,80706.45,0.01,0.17384,0.00014,16.19991]
[1778379965971,29.56,80710.29,0.01,0.17435,0.00014,16.23079]
[1778379971006,29.56,80710.54,0.01,0.17436,0.00014,16.2317]
[1778379972164,29.56,80709.91,0.01,0.17427,0.00014,16.22619]
[1778379972256,29.56,80709.79,0.01,0.17425,0.00014,16.22496]
[1778379981244,29.56,80709.54,0.01,0.17421,0.00014,16.22217]
[1778379987118,29.55,80708.86,0.01,0.17407,0.00014,16.21399]
[1778379992667,29.55,80708.88,0.01,0.17402,0.00014,16.20821]
[1778379998497,29.55,80708.62,0.01,0.17396,0.00014,16.20468]
[1778380005130,29.55,80707.88,0.01,0.17383,0.00014,16.19717]
[1778380014309,29.54,80708.04,0.01,0.17381,0.00014,16.19601]
[1778380019345,29.54,80708.03,0.01,0.17379,0.00014,16.19478]
[1778380024380,29.54,80709.13,0.01,0.17392,0.00014,16.20281]
[1778380029966,29.54,80709.75,0.01,0.174,0.00014,16.20726]
[1778380039485,29.53,80708.95,0.01,0.17384,0.00014,16.19768]
[1778380044739,29.53,80708.1,0.01,0.17371,0.00014,16.18963]
[1778380045905,29.53,80708.59,0.01,0.17377,0.00014,16.1935]
[1778380045982,29.53,80709.73,0.01,0.17392,0.00014,16.2028]
[1778380051569,29.52,80709.31,0.01,0.1738,0.00014,16.193]
[1778380056128,29.52,80708.65,0.01,0.1737,0.00014,16.18673]
[1778380056130,29.52,80708.65,0.01,0.1737,0.00014,16.18673]
[1778380056168,29.52,80708.53,0.01,0.17368,0.00014,16.18548]
[1778380061640,29.52,80708.4,0.01,0.17363,0.00014,16.18287]
[1778380066674,29.52,80707.99,0.01,0.17355,0.00014,16.17812]
[1778380070163,29.52,80708.11,0.01,0.17356,0.00014,16.17859]
[1778380070457,29.52,80708.11,0.01,0.17356,0.00014,16.17859]
[1778380070703,29.51,80707.6,0.01,0.17348,0.00014,16.17379]
[1778380075742,29.51,80707.83,0.01,0.17349,0.00014,16.1741]
[1778380078652,29.51,80707.83,0.01,0.17349,0.00014,16.1741]
[1778380078761,29.51,80707.75,0.01,0.17346,0.00014,16.17256]
[1778380080710,29.51,80707.75,0.01,0.17346,0.00014,16.17256]
[1778380080732,29.51,80707.76,0.01,0.17345,0.00014,16.17206]
[1778380087149,29.51,80706.76,0.01,0.1733,0.00014,16.16251]
[1778380090924,29.5,80706.01,0.01,0.17317,0.00014,16.15508]
[1778380090976,29.5,80706.02,0.01,0.17316,0.00014,16.15461]
[1778380092055,29.5,80706.02,0.01,0.17316,0.00014,16.15461]
[1778380092059,29.5,80706.02,0.01,0.17316,0.00014,16.15461]
[1778380097070,29.5,80706.69,0.01,0.17323,0.00014,16.15885]
[1778380100303,29.5,80710.41,0.01,0.17372,0.00014,16.1887]
[1778380101120,29.5,80710.41,0.01,0.17372,0.00014,16.1887]
[1778380101189,29.5,80713.3,0.01,0.17412,0.00014,16.21257]
[1778380106957,29.49,80713.32,0.01,0.17408,0.00014,16.21042]
[1778380111420,29.49,80715.19,0.01,0.17431,0.00014,16.22444]
[1778380111425,29.49,80715.19,0.01,0.17431,0.00014,16.22444]
[1778380111992,29.49,80714.85,0.01,0.17422,0.00014,16.21637]
[1778380118034,29.48,80713.19,0.01,0.17395,0.00014,16.19994]
[1778380123069,29.48,80712.47,0.01,0.17381,0.00014,16.19179]
[1778380124049,29.48,80712.47,0.01,0.17381,0.00014,16.19179]
[1778380124708,29.48,80712.28,0.01,0.17378,0.00014,16.18976]
[1778380125558,29.48,80712.28,0.01,0.17377,0.00014,16.18932]
[1778380125725,29.48,80712.28,0.01,0.17377,0.00014,16.18932]
[1778380125802,29.48,80712.28,0.01,0.17376,0.00014,16.18888]
[1778380127751,29.47,80712.28,0.01,0.17376,0.00014,16.18844]
[1778380127936,29.47,80712.28,0.01,0.17376,0.00014,16.18844]
[1778380127937,29.47,80712.28,0.01,0.17375,0.00014,16.188]
[1778380129798,29.47,80712.28,0.01,0.17374,0.00014,16.18756]
[1778380130120,29.47,80710.7,0.01,0.17352,0.00014,16.17388]
[1778380135927,29.47,80710.78,0.01,0.17349,0.00014,16.17229]
[1778380136021,29.47,80710.78,0.01,0.17348,0.00014,16.17183]
[1778380137432,29.47,80710.78,0.01,0.17348,0.00014,16.17183]
[1778380137979,29.47,80710.78,0.01,0.17348,0.00014,16.17183]
[1778380138174,29.46,80710.78,0.01,0.17347,0.00014,16.17092]
[1778380143210,29.46,80710.38,0.01,0.17337,0.00014,16.16526]
[1778380146231,29.46,80696.83,0.01,0.17149,0.00014,16.05033]
[1778380151267,29.45,80698.86,0.01,0.17174,0.00014,16.06572]
[1778380156301,29.45,80699.65,0.01,0.17182,0.00014,16.0708]
[1778380162346,29.45,80700.0,0.01,0.17183,0.00014,16.07165]
[1778380166664,29.45,80700.54,0.01,0.17189,0.00014,16.07531]
[1778380166667,29.45,80700.54,0.01,0.17189,0.00014,16.07531]
[1778380166735,29.44,80700.5,0.01,0.17188,0.00014,16.07468]
[1778380173437,29.44,80699.64,0.01,0.1717,0.00014,16.06077]
[1778380179478,29.44,80698.93,0.01,0.17157,0.00014,16.05334]
[1778380188542,29.43,80700.15,0.01,0.1717,0.00014,16.06144]
[1778380193578,29.43,80698.54,0.01,0.17147,0.00014,16.04683]
[1778380198614,29.43,80699.2,0.01,0.17154,0.00014,16.05135]
[1778380204031,29.43,80698.89,0.01,0.17148,0.00014,16.04797]
[1778380209691,29.43,80699.81,0.01,0.17159,0.00014,16.05432]
[1778380216022,29.42,80700.65,0.01,0.17169,0.00014,16.06037]
[1778380224798,29.42,80701.22,0.01,0.17173,0.00014,16.06316]
[1778380233342,29.42,80701.47,0.01,0.17175,0.00014,16.06446]
[1778380238894,29.41,80700.68,0.01,0.17157,0.00014,16.05119]
[1778380244383,29.41,80702.37,0.01,0.17179,0.00014,16.06457]
[1778380250494,29.41,80698.95,0.01,0.1713,0.00014,16.03442]
[1778380256348,29.41,80698.36,0.01,0.1712,0.00014,16.02863]
[1778380262721,29.41,80695.9,0.01,0.17085,0.00014,16.00702]
[1778380262784,29.41,80695.9,0.01,0.17085,0.00014,16.00702]
[1778380264835,29.41,80696.78,0.01,0.17097,0.00014,16.01423]
[1778380268917,29.4,80697.74,0.01,0.17109,0.00014,16.02195]
[1778380274146,29.4,80691.67,0.01,0.17026,0.00014,15.9705]
[1778380274968,29.4,80691.67,0.01,0.17026,0.00014,15.9705]
[1778380275154,29.4,80692.64,0.01,0.17039,0.00014,15.97849]
[1778380280179,29.4,80689.19,0.01,0.16991,0.00014,15.94898]
[1778380287238,29.4,80692.65,0.01,0.17039,0.00014,15.97876]
[1778380292360,29.4,80695.64,0.01,0.17077,0.00014,15.99936]
[1778380297487,29.41,80699.38,0.01,0.17128,0.00014,16.03115]
[1778380299612,29.41,80700.3,0.01,0.17141,0.00014,16.03897]
[1778380299669,29.41,80700.3,0.01,0.17141,0.00014,16.039]
[1778380301675,29.41,80700.3,0.01,0.17141,0.00014,16.039]
[1778380302343,29.41,80700.3,0.01,0.17141,0.00014,16.03907]
[1778380307377,29.41,80702.96,0.01,0.17178,0.00014,16.06152]
[1778380309922,29.41,80703.77,0.01,0.17189,0.00014,16.06834]
[1778380310399,29.41,80703.77,0.01,0.17189,0.00014,16.06834]
[1778380314427,29.41,80713.09,0.01,0.17317,0.00014,16.14644]
[1778380318123,29.4,80713.13,0.01,0.17317,0.00014,16.14647]
[1778380318458,29.4,80713.11,0.01,0.17317,0.00014,16.1462]
[1778380323497,29.4,80716.13,0.01,0.17358,0.00014,16.17098]
[1778380323564,29.4,80716.13,0.01,0.17358,0.00014,16.17098]
[1778380324504,29.4,80715.97,0.01,0.17355,0.00014,16.1695]
[1778380326305,29.4,80716.37,0.01,0.1736,0.00014,16.17273]
[1778380328119,29.4,80717.1,0.01,0.1737,0.00014,16.17858]
[1778380328377,29.4,80717.1,0.01,0.1737,0.00014,16.17858]
[1778380328386,29.4,80717.1,0.01,0.1737,0.00014,16.17858]
[1778380328454,29.4,80727.04,0.01,0.17508,0.00014,16.2619]
[1778380329440,29.4,80727.04,0.01,0.17508,0.00014,16.2619]
[1778380329449,29.4,80727.04,0.01,0.17508,0.00014,16.2619]
[1778380332007,29.4,80720.72,0.01,0.17419,0.00014,16.20838]
[1778380332469,29.4,80720.72,0.01,0.17419,0.00014,16.20838]
[1778380334523,29.4,80726.52,0.01,0.17499,0.00014,16.25639]
[1778380340119,29.4,80723.71,0.01,0.17457,0.00014,16.23127]
[1778380340650,29.4,80723.71,0.01,0.17457,0.00014,16.23103]
[1778380346205,29.4,80723.83,0.01,0.17458,0.00014,16.2318]
[1778380351291,29.39,80723.51,0.01,0.1745,0.00014,16.22716]
[1778380356729,29.39,80724.12,0.01,0.17452,0.00014,16.22606]
[1778380361764,29.39,80724.05,0.01,0.1745,0.00014,16.22444]
[1778380369819,29.38,80723.84,0.01,0.17444,0.00014,16.22109]
[1778380374854,29.38,80722.73,0.01,0.17427,0.00014,16.2109]
[1778380380010,29.38,80722.57,0.01,0.17425,0.00014,16.2094]
[1778380385827,29.38,80717.41,0.01,0.17351,0.00014,16.16475]
[1778380390988,29.38,80718.08,0.01,0.17359,0.00014,16.1699]
[1778380397009,29.38,80717.18,0.01,0.17346,0.00014,16.16167]
[1778380402091,29.38,80715.78,0.01,0.17326,0.00014,16.14959]
[1778380407651,29.38,80714.41,0.01,0.17306,0.00014,16.13768]
[1778380415136,29.37,80712.68,0.01,0.17278,0.00014,16.11805]
[1778380421178,29.37,80712.77,0.01,0.17279,0.00014,16.11864]
[1778380426588,29.37,80709.07,0.01,0.17228,0.00014,16.08746]
[1778380430718,29.37,80707.68,0.01,0.17209,0.00014,16.07591]
[1778380431512,29.37,80707.68,0.01,0.17209,0.00014,16.07591]
[1778380432267,29.37,80707.68,0.01,0.17209,0.00014,16.07594]
[1778380432726,29.37,80708.24,0.01,0.17217,0.00014,16.08067]
[1778380439304,29.37,80709.05,0.01,0.17228,0.00014,16.08754]
[1778380439861,29.37,80709.05,0.01,0.17228,0.00014,16.08754]
[1778380439867,29.37,80709.05,0.01,0.17228,0.00014,16.08754]
[1778380445347,29.37,80709.57,0.01,0.17235,0.00014,16.0919]
[1778380447042,29.37,80709.57,0.01,0.17235,0.00014,16.0919]
[1778380452969,29.37,80710.1,0.01,0.17242,0.00014,16.09629]
[1778380453175,29.37,80710.1,0.01,0.17242,0.00014,16.09629]
[1778380455208,29.37,80710.99,0.01,0.17255,0.00014,16.10376]
[1778380460453,29.37,80711.71,0.01,0.17263,0.00014,16.10912]
[1778380461353,29.37,80711.71,0.01,0.17263,0.00014,16.10912]
[1778380461648,29.37,80711.71,0.01,0.17263,0.00014,16.10912]
[1778380462467,29.37,80712.05,0.01,0.17267,0.00014,16.1115]
[1778380465446,29.37,80708.34,0.01,0.17215,0.00014,16.07984]
[1778380465547,29.37,80708.49,0.01,0.17217,0.00014,16.0809]
[1778380471576,29.37,80707.94,0.01,0.17208,0.00014,16.07527]
[1778380472410,29.37,80707.94,0.01,0.17203,0.00014,16.07007]
[1778380480528,29.36,80709.78,0.01,0.17226,0.00014,16.08391]
[1778380485627,29.36,80711.8,0.01,0.17252,0.00014,16.09983]
[1778380491672,29.36,80712.12,0.01,0.17254,0.00014,16.10109]
[1778380497081,29.36,80712.96,0.01,0.17264,0.00014,16.10718]
[1778380502758,29.36,80715.02,0.01,0.17292,0.00014,16.12401]
[1778380507786,29.36,80715.17,0.01,0.17293,0.00014,16.12509]
[1778380512913,29.36,80721.72,0.01,0.17384,0.00014,16.17995]
[1778380518861,29.35,80720.98,0.01,0.17372,0.00014,16.17302]
[1778380522808,29.35,80721.02,0.01,0.17372,0.00014,16.17312]
[1778380524861,29.35,80725.96,0.01,0.17441,0.00014,16.21448]
[1778380530975,29.35,80728.09,0.01,0.17469,0.00014,16.23154]
[1778380531279,29.35,80728.09,0.01,0.17469,0.00014,16.23154]
[1778380536352,29.35,80726.35,0.01,0.1744,0.00014,16.2115]
[1778380543037,29.35,80723.45,0.01,0.17398,0.00014,16.18629]
[1778380548499,29.35,80720.25,0.01,0.17353,0.00014,16.15904]
[1778380552076,29.35,80719.46,0.01,0.17342,0.00014,16.15211]
[1778380552140,29.35,80719.46,0.01,0.17342,0.00014,16.15211]
[1778380552204,29.35,80719.1,0.01,0.17337,0.00014,16.14901]
[1778380553459,29.35,80719.1,0.01,0.17337,0.00014,16.14901]
[1778380557574,29.35,80721.49,0.01,0.17369,0.00014,16.16875]
[1778380563178,29.35,80724.39,0.01,0.17408,0.00014,16.19221]
[1778380568213,29.34,80723.49,0.01,0.17394,0.00014,16.18382]
[1778380571956,29.34,80723.09,0.01,0.17387,0.00014,16.17994]
[1778380572240,29.34,80723.33,0.01,0.1739,0.00014,16.18178]
[1778380577276,29.34,80723.33,0.01,0.17389,0.00014,16.18079]
[1778380582313,29.34,80721.79,0.01,0.17366,0.00014,16.16683]
[1778380587348,29.34,80722.3,0.01,0.17371,0.00014,16.17004]
[1778380592380,29.33,80728.4,0.01,0.1745,0.00014,16.21572]
[1778380594010,29.33,80734.13,0.01,0.1753,0.00014,16.26353]
[1778380594049,29.33,80734.13,0.01,0.1753,0.00014,16.26353]
[1778380595445,29.33,80743.35,0.01,0.17658,0.00014,16.34055]
[1778380601379,29.33,80747.01,0.01,0.17706,0.00014,16.36953]
[1778380606621,29.33,80747.01,0.01,0.17704,0.00014,16.3686]
[1778380611933,29.32,80750.3,0.01,0.17747,0.00014,16.3943]
[1778380612905,29.32,80754.67,0.01,0.17809,0.00014,16.43098]
[1778380618565,29.32,80755.87,0.01,0.17824,0.00014,16.44037]
[1778380619039,29.32,80755.87,0.01,0.17824,0.00014,16.44037]
[1778380619739,29.32,80756.52,0.01,0.17833,0.00014,16.44569]
[1778380624758,29.32,80760.56,0.01,0.1789,0.00014,16.47943]
[1778380629784,29.32,80761.85,0.01,0.17908,0.00014,16.48983]
[1778380634810,29.32,80762.17,0.01,0.17911,0.00014,16.49205]
[1778380639822,29.32,80763.54,0.01,0.1793,0.00014,16.50311]
[1778380643211,29.32,80764.05,0.01,0.17937,0.00014,16.50702]
[1778380643608,29.32,80764.05,0.01,0.17937,0.00014,16.50702]
[1778380644194,29.32,80764.27,0.01,0.17939,0.00014,16.50878]
[1778380644203,29.32,80764.27,0.01,0.17939,0.00014,16.50878]
[1778380649787,29.32,80762.46,0.01,0.17912,0.00014,16.49274]
[1778380654823,29.31,80763.7,0.01,0.17925,0.00014,16.49756]
[1778380662815,29.31,80765.19,0.01,0.17945,0.00014,16.50961]
[1778380669680,29.31,80765.39,0.01,0.17948,0.00014,16.51121]
[1778380674735,29.31,80758.75,0.01,0.17853,0.00014,16.45478]
[1778380680403,29.31,80756.14,0.01,0.17815,0.00014,16.43241]
[1778380685713,29.31,80755.2,0.01,0.17802,0.00014,16.42436]
[1778380692105,29.31,80754.47,0.01,0.17791,0.00014,16.41804]
[1778380700161,29.31,80753.41,0.01,0.17776,0.00014,16.40901]
[1778380706202,29.31,80751.76,0.01,0.17753,0.00014,16.39512]
[1778380707453,29.31,80751.76,0.01,0.17753,0.00014,16.39512]
[1778380707548,29.31,80745.61,0.01,0.17666,0.00014,16.34339]
[1778380711171,29.31,80740.0,0.01,0.17588,0.00014,16.2964]
[1778380715277,29.31,80731.71,0.01,0.17469,0.00014,16.2223]
[1778380721307,29.31,80729.82,0.01,0.17444,0.00014,16.2074]
[1778380728357,29.31,80729.14,0.01,0.17436,0.00014,16.20254]
[1778380736087,29.32,80729.04,0.01,0.17436,0.00014,16.20211]
[1778380741448,29.32,80726.24,0.01,0.17398,0.00014,16.1794]
[1778380746544,29.32,80724.06,0.01,0.17369,0.00014,16.16144]
[1778380746558,29.32,80724.06,0.01,0.17369,0.00014,16.16144]
[1778380752441,29.32,80725.16,0.01,0.17385,0.00014,16.17136]
[1778380758568,29.32,80725.16,0.01,0.17386,0.00014,16.17188]
[1778380763606,29.32,80723.75,0.01,0.17367,0.00014,16.16037]
[1778380768639,29.32,80723.18,0.01,0.1736,0.00014,16.15588]
[1778380778709,29.32,80723.72,0.01,0.17364,0.00014,16.15605]
[1778380787673,29.32,80723.09,0.01,0.17355,0.00014,16.15089]
[1778380790172,29.32,80721.33,0.01,0.17331,0.00014,16.13631]
[1778380791105,29.32,80720.89,0.01,0.17325,0.00014,16.13264]
[1778380796835,29.32,80717.97,0.01,0.17285,0.00014,16.10832]
[1778380798354,29.32,80717.97,0.01,0.17285,0.00014,16.10832]
[1778380798364,29.32,80717.97,0.01,0.17285,0.00014,16.10832]
[1778380804891,29.33,80714.26,0.01,0.17235,0.00014,16.07794]
[1778380809928,29.33,80713.36,0.01,0.17224,0.00014,16.07106]
[1778380814962,29.33,80709.05,0.01,0.17166,0.00014,16.03565]
[1778380819997,29.33,80707.25,0.01,0.17143,0.00014,16.02152]
[1778380823876,29.33,80700.92,0.01,0.17057,0.00014,15.96899]
[1778380823880,29.33,80700.92,0.01,0.17057,0.00014,15.96899]
[1778380824026,29.33,80701.93,0.01,0.17072,0.00014,15.9778]
[1778380829060,29.34,80702.24,0.01,0.17079,0.00014,15.98226]
[1778380832070,29.34,80702.89,0.01,0.17085,0.00014,15.98356]
[1778380832775,29.34,80703.8,0.01,0.17098,0.00014,15.99155]
[1778380837691,29.34,80708.22,0.01,0.17161,0.00014,16.03007]
[1778380838196,29.34,80709.81,0.01,0.17184,0.00014,16.04376]
[1778380839110,29.34,80709.74,0.01,0.17183,0.00014,16.04344]
[1778380839119,29.34,80709.74,0.01,0.17183,0.00014,16.04344]
[1778380844373,29.35,80710.07,0.01,0.1719,0.00014,16.04757]
[1778380844374,29.35,80709.85,0.01,0.17188,0.00014,16.04599]
[1778380852223,29.35,80709.38,0.01,0.17184,0.00014,16.04384]
[1778380859272,29.35,80708.53,0.01,0.17175,0.00014,16.03813]
[1778380864307,29.35,80707.92,0.01,0.17168,0.00014,16.03406]
[1778380869484,29.36,80707.41,0.01,0.17163,0.00014,16.03064]
[1778380880444,29.36,80706.97,0.01,0.17161,0.00014,16.02958]
[1778380885479,29.36,80712.15,0.01,0.17234,0.00014,16.07428]
[1778380890513,29.37,80711.58,0.01,0.17228,0.00014,16.07052]
[1778380895549,29.37,80709.78,0.01,0.17201,0.00014,16.05142]
[1778380903496,29.37,80709.56,0.01,0.172,0.00014,16.05092]
[1778380913675,29.37,80707.94,0.01,0.17181,0.00014,16.03895]
[1778380918710,29.37,80705.3,0.01,0.17146,0.00014,16.0176]
[1778380927778,29.38,80706.19,0.01,0.17161,0.00014,16.02681]
[1778380929578,29.38,80708.49,0.01,0.17193,0.00014,16.04635]
[1778380933558,29.38,80709.91,0.01,0.17213,0.00014,16.05892]
[1778380938855,29.38,80711.17,0.01,0.17232,0.00014,16.07032]
[1778380947918,29.38,80710.92,0.01,0.17231,0.00014,16.06942]
[1778380951152,29.38,80710.69,0.01,0.17228,0.00014,16.06762]
[1778380954279,29.39,80711.75,0.01,0.1724,0.00014,16.0723]
[1778380958403,29.39,80711.75,0.01,0.1724,0.00014,16.07242]
[1778380961987,29.39,80711.75,0.01,0.1724,0.00014,16.07288]
[1778380962699,29.39,80710.06,0.01,0.17218,0.00014,16.05904]
[1778380968058,29.39,80710.06,0.01,0.17219,0.00014,16.05983]
[1778380973991,29.39,80711.09,0.01,0.17235,0.00014,16.06922]
[1778380974527,29.39,80711.09,0.01,0.17235,0.00014,16.06922]
[1778380975377,29.39,80711.25,0.01,0.17237,0.00014,16.07069]
[1778380976156,29.39,80711.25,0.01,0.17237,0.00014,16.07069]
[1778380977159,29.39,80711.25,0.01,0.17237,0.00014,16.07092]
[1778380982165,29.39,80710.12,0.01,0.17223,0.00014,16.06206]
[1778380987170,29.39,80710.58,0.01,0.1723,0.00014,16.06647]
[1778380987522,29.39,80703.43,0.01,0.17132,0.00014,16.00647]
[1778380989588,29.39,80700.35,0.01,0.17091,0.00014,15.98125]
[1778380996126,29.4,80701.92,0.01,0.17114,0.00014,15.99542]
[1778381003375,29.4,80704.19,0.01,0.17147,0.00014,16.01568]
[1778381003898,29.4,80704.19,0.01,0.17147,0.00014,16.01568]
[1778381014491,29.4,80704.97,0.01,0.17161,0.00014,16.02444]
[1778381024347,29.41,80710.05,0.01,0.17233,0.00014,16.06551]
[1778381029489,29.41,80717.84,0.01,0.17342,0.00014,16.1318]
[1778381034524,29.41,80718.65,0.01,0.17354,0.00014,16.13925]
[1778381041371,29.41,80718.64,0.01,0.17355,0.00014,16.13968]
[1778381045066,29.41,80718.51,0.01,0.17354,0.00014,16.13896]
[1778381045170,29.42,80718.51,0.01,0.17354,0.00014,16.13933]
[1778381049073,29.42,80718.51,0.01,0.17354,0.00014,16.13933]
[1778381049112,29.42,80718.1,0.01,0.1735,0.00014,16.13637]
[1778381054664,29.42,80717.9,0.01,0.17348,0.00014,16.13537]
[1778381055945,29.42,80717.9,0.01,0.17348,0.00014,16.13537]
[1778381057137,29.42,80717.88,0.01,0.17348,0.00014,16.13532]
[1778381057150,29.42,80717.88,0.01,0.17348,0.00014,16.13532]
[1778381059473,29.42,80717.77,0.01,0.17347,0.00014,16.13448]
[1778381060984,29.42,80717.77,0.01,0.17346,0.00014,16.13442]
[1778381062296,29.42,80719.21,0.01,0.17366,0.00014,16.14647]
[1778381063282,29.42,80719.21,0.01,0.17366,0.00014,16.14643]
[1778381063309,29.42,80719.21,0.01,0.17366,0.00014,16.14643]
[1778381067998,29.42,80719.0,0.01,0.17363,0.00014,16.14452]
[1778381073797,29.42,80718.9,0.01,0.17358,0.00014,16.13871]
[1778381079839,29.42,80718.16,0.01,0.17347,0.00014,16.13252]
[1778381084874,29.42,80719.28,0.01,0.17364,0.00014,16.1425]
[1778381085857,29.42,80719.28,0.01,0.17364,0.00014,16.1425]
[1778381088996,29.42,80717.74,0.01,0.17343,0.00014,16.13]
[1778381089805,29.42,80717.2,0.01,0.17336,0.00014,16.12562]
[1778381092410,29.42,80716.2,0.01,0.17323,0.00014,16.11767]
[1778381092451,29.42,80716.2,0.01,0.17323,0.00014,16.11767]
[1778381092929,29.42,80715.7,0.01,0.17316,0.00014,16.11363]
[1778381093979,29.42,80715.7,0.01,0.17316,0.00014,16.11363]
[1778381094080,29.42,80725.94,0.01,0.17459,0.00014,16.19978]
[1778381094660,29.42,80725.94,0.01,0.17459,0.00014,16.19978]
[1778381094669,29.42,80725.94,0.01,0.17459,0.00014,16.19978]
[1778381097196,29.42,80727.12,0.01,0.17475,0.00014,16.20996]
[1778381098079,29.42,80726.87,0.01,0.17472,0.00014,16.20798]
[1778381103956,29.42,80729.44,0.01,0.1751,0.00014,16.2307]
[1778381103962,29.42,80729.44,0.01,0.1751,0.00014,16.2307]
[1778381110325,29.43,80729.33,0.01,0.17512,0.00014,16.23175]
[1778381111057,29.43,80727.59,0.01,0.17488,0.00014,16.2177]
[1778381112206,29.43,80727.59,0.01,0.17488,0.00014,16.2177]
[1778381112303,29.43,80716.99,0.01,0.17342,0.00014,16.12897]
[1778381112404,29.43,80716.99,0.01,0.17342,0.00014,16.12897]
[1778381112409,29.43,80716.99,0.01,0.17342,0.00014,16.12897]
[1778381113071,29.43,80716.99,0.01,0.17342,0.00014,16.12924]
[1778381118106,29.43,80715.44,0.01,0.17323,0.00014,16.11784]
[1778381123141,29.44,80715.17,0.01,0.17322,0.00014,16.11696]
[1778381130194,29.44,80713.79,0.01,0.17305,0.00014,16.10647]
[1778381135230,29.44,80712.93,0.01,0.17291,0.00014,16.09538]
[1778381135922,29.44,80712.93,0.01,0.17291,0.00014,16.09538]
[1778381136023,29.44,80712.62,0.01,0.17287,0.00014,16.09296]
[1778381136987,29.44,80712.62,0.01,0.17287,0.00014,16.09296]
[1778381137243,29.44,80712.62,0.01,0.17287,0.00014,16.09315]
[1778381137511,29.44,80712.62,0.01,0.17287,0.00014,16.09315]
[1778381141092,29.44,80711.99,0.01,0.17279,0.00014,16.08824]
[1778381141193,29.44,80711.85,0.01,0.17277,0.00014,16.08721]
[1778381146306,29.44,80710.17,0.01,0.17256,0.00014,16.07404]
[1778381151304,29.45,80707.82,0.01,0.17225,0.00014,16.05511]
[1778381151340,29.45,80705.23,0.01,0.17189,0.00014,16.03359]
[1778381152897,29.45,80704.91,0.01,0.17186,0.00014,16.03139]
[1778381153353,29.45,80704.91,0.01,0.17186,0.00014,16.03139]
[1778381153458,29.45,80705.3,0.01,0.17192,0.00014,16.03491]
[1778381159402,29.45,80703.91,0.01,0.17175,0.00014,16.02482]
[1778381165345,29.45,80705.29,0.01,0.17196,0.00014,16.03767]
[1778381165644,29.45,80705.29,0.01,0.17196,0.00014,16.03767]
[1778381165648,29.45,80705.29,0.01,0.17196,0.00014,16.03767]
[1778381166268,29.45,80706.86,0.01,0.17218,0.00014,16.05111]
[1778381167718,29.45,80702.13,0.01,0.17154,0.00014,16.01168]
[1778381167741,29.45,80702.13,0.01,0.17154,0.00014,16.01168]
[1778381169365,29.45,80700.92,0.01,0.17137,0.00014,16.00172]
[1778381171942,29.46,80702.91,0.01,0.17166,0.00014,16.01902]
[1778381172695,29.46,80703.87,0.01,0.17179,0.00014,16.02709]
[1778381176204,29.46,80705.26,0.01,0.17198,0.00014,16.0388]
[1778381176373,29.46,80705.26,0.01,0.17198,0.00014,16.0388]
[1778381176424,29.46,80705.26,0.01,0.17198,0.00014,16.0388]
[1778381177986,29.46,80705.26,0.01,0.17198,0.00014,16.03881]
[1778381178084,29.46,80712.7,0.01,0.17301,0.00014,16.10143]
[1778381182074,29.46,80714.01,0.01,0.1732,0.00014,16.11285]
[1778381182339,29.46,80714.01,0.01,0.1732,0.00014,16.11285]
[1778381188603,29.46,80713.33,0.01,0.17312,0.00014,16.10817]
[1778381192312,29.46,80711.77,0.01,0.17291,0.00014,16.09536]
[1778381197333,29.46,80719.15,0.01,0.1739,0.00014,16.15315]
[1778381202343,29.46,80717.72,0.01,0.17371,0.00014,16.14138]
[1778381207356,29.46,80718.68,0.01,0.17385,0.00014,16.14955]
[1778381212365,29.46,80716.62,0.01,0.17356,0.00014,16.13225]
[1778381217391,29.46,80715.04,0.01,0.17334,0.00014,16.11896]
[1778381222403,29.46,80714.16,0.01,0.17322,0.00014,16.11149]
[1778381227413,29.46,80713.13,0.01,0.17307,0.00014,16.10275]
[1778381232135,29.46,80720.97,0.01,0.17416,0.00014,16.16868]
[1778381234617,29.46,80725.5,0.01,0.1748,0.00014,16.207]
[1778381235356,29.46,80723.28,0.01,0.17449,0.00014,16.18851]
[1778381240970,29.46,80721.39,0.01,0.17424,0.00014,16.17351]
[1778381246032,29.47,80727.77,0.01,0.17514,0.00014,16.2275]
[1778381253078,29.47,80728.67,0.01,0.17524,0.00014,16.23091]
[1778381258113,29.47,80729.38,0.01,0.17534,0.00014,16.23734]
[1778381264116,29.47,80729.69,0.01,0.17539,0.00014,16.24022]
[1778381270197,29.47,80729.75,0.01,0.17541,0.00014,16.24151]
[1778381275224,29.47,80730.02,0.01,0.17546,0.00014,16.24412]
[1778381284313,29.47,80730.14,0.01,0.17548,0.00014,16.24566]
[1778381290412,29.47,80734.14,0.01,0.17605,0.00014,16.27991]
[1778381293550,29.47,80734.31,0.01,0.17608,0.00014,16.28155]
[1778381296635,29.47,80740.57,0.01,0.17696,0.00014,16.3342]
[1778381302421,29.47,80740.86,0.01,0.177,0.00014,16.33652]
[1778381304486,29.47,80741.15,0.01,0.17704,0.00014,16.33892]
[1778381304489,29.47,80741.15,0.01,0.17704,0.00014,16.33892]
[1778381304538,29.47,80743.21,0.01,0.17733,0.00014,16.35614]
[1778381310360,29.47,80750.46,0.01,0.17834,0.00014,16.41655]
[1778381315380,29.47,80754.68,0.01,0.17889,0.00014,16.4468]
[1778381317178,29.47,80755.59,0.01,0.17902,0.00014,16.45435]
[1778381322568,29.47,80758.77,0.01,0.17946,0.00014,16.48066]
[1778381327604,29.47,80760.39,0.01,0.17969,0.00014,16.4941]
[1778381334251,29.47,80760.69,0.01,0.17973,0.00014,16.49659]
[1778381337837,29.47,80762.72,0.01,0.18002,0.00014,16.51349]
[1778381340985,29.47,80763.2,0.01,0.18009,0.00014,16.51753]
[1778381340990,29.47,80763.2,0.01,0.18009,0.00014,16.51753]
[1778381341376,29.47,80759.84,0.01,0.17961,0.00014,16.48946]
[1778381341798,29.47,80759.84,0.01,0.17961,0.00014,16.48946]
[1778381341809,29.47,80759.84,0.01,0.17961,0.00014,16.48946]
[1778381342438,29.47,80756.44,0.01,0.17913,0.00014,16.46111]
[1778381346023,29.47,80755.94,0.01,0.17907,0.00014,16.45722]
[1778381352157,29.47,80761.8,0.01,0.1799,0.00014,16.50662]
[1778381352182,29.47,80761.61,0.01,0.17988,0.00014,16.50511]
[1778381357813,29.48,80763.07,0.01,0.18009,0.00014,16.51781]
[1778381362848,29.48,80767.21,0.01,0.18068,0.00014,16.5527]
[1778381367883,29.48,80767.06,0.01,0.18067,0.00014,16.55169]
[1778381372917,29.48,80767.33,0.01,0.18067,0.00014,16.54934]
[1778381377954,29.48,80767.12,0.01,0.18064,0.00014,16.54778]
[1778381383429,29.48,80766.95,0.01,0.18062,0.00014,16.54648]
[1778381388642,29.48,80767.96,0.01,0.18077,0.00014,16.55506]
[1778381388938,29.48,80767.96,0.01,0.18077,0.00014,16.55508]
[1778381389035,29.48,80772.3,0.01,0.18139,0.00014,16.59141]
[1778381391597,29.48,80773.01,0.01,0.18149,0.00014,16.5974]
[1778381391603,29.48,80773.01,0.01,0.18149,0.00014,16.5974]
[1778381401115,29.48,80781.02,0.01,0.18264,0.00014,16.66492]
[1778381406150,29.48,80781.6,0.01,0.18272,0.00014,16.66969]
[1778381408909,29.48,80782.11,0.01,0.18279,0.00014,16.67378]
[1778381412096,29.48,80791.37,0.01,0.18412,0.00014,16.7509]
[1778381413386,29.48,80791.89,0.01,0.18419,0.00014,16.75522]
[1778381413461,29.48,80791.89,0.01,0.18419,0.00014,16.75522]
[1778381413963,29.48,80784.26,0.01,0.1831,0.00014,16.69162]
[1778381413985,29.48,80784.26,0.01,0.1831,0.00014,16.69162]
[1778381419241,29.48,80777.56,0.01,0.18216,0.00014,16.63683]
[1778381426290,29.48,80775.98,0.01,0.18195,0.00014,16.6244]
[1778381427991,29.48,80775.35,0.01,0.18186,0.00014,16.61926]
[1778381432108,29.48,80775.02,0.01,0.18178,0.00014,16.61208]
[1778381439019,29.49,80773.95,0.01,0.18164,0.00014,16.60381]
[1778381444420,29.49,80770.89,0.01,0.18122,0.00014,16.57906]
[1778381448074,29.49,80770.62,0.01,0.18119,0.00014,16.5772]
[1778381448084,29.49,80770.62,0.01,0.18119,0.00014,16.5772]
[1778381449682,29.49,80770.61,0.01,0.18119,0.00014,16.57724]
[1778381450558,29.49,80770.61,0.01,0.18119,0.00014,16.57737]
[1778381451212,29.49,80768.18,0.01,0.18085,0.00014,16.55723]
[1778381451226,29.49,80768.18,0.01,0.18085,0.00014,16.55723]
[1778381451236,29.49,80768.18,0.01,0.18085,0.00014,16.55723]
[1778381456504,29.49,80765.0,0.01,0.18042,0.00014,16.53164]
[1778381461539,29.49,80761.85,0.01,0.17999,0.00014,16.50627]
[1778381467489,29.49,80761.86,0.01,0.18001,0.00014,16.50736]
[1778381471010,29.5,80761.97,0.01,0.18004,0.00014,16.50912]
[1778381471020,29.5,80761.97,0.01,0.18004,0.00014,16.50912]
[1778381476152,29.5,80761.58,0.01,0.18,0.00014,16.50695]
[1778381482693,29.5,80761.27,0.01,0.17998,0.00014,16.50594]
[1778381488731,29.51,80761.52,0.01,0.18005,0.00014,16.50966]
[1778381495780,29.51,80761.9,0.01,0.18009,0.00014,16.50966]
[1778381501704,29.51,80762.06,0.01,0.18013,0.00014,16.51219]
[1778381506857,29.51,80762.13,0.01,0.18017,0.00014,16.51422]
[1778381513175,29.52,80762.48,0.01,0.18024,0.00014,16.51834]
[1778381520117,29.52,80764.28,0.01,0.18052,0.00014,16.53477]
[1778381526066,29.52,80765.19,0.01,0.18067,0.00014,16.54367]
[1778381532616,29.52,80765.53,0.01,0.18074,0.00014,16.54757]
[1778381537996,29.53,80766.49,0.01,0.1809,0.00014,16.55719]
[1778381539553,29.53,80766.03,0.01,0.18084,0.00014,16.55357]
[1778381540614,29.53,80761.37,0.01,0.18018,0.00014,16.51497]
[1778381542460,29.53,80761.25,0.01,0.18018,0.00014,16.51449]
[1778381544944,29.53,80758.55,0.01,0.17981,0.00014,16.49284]
[1778381545492,29.53,80758.55,0.01,0.17981,0.00014,16.49284]
[1778381545593,29.53,80755.5,0.01,0.17938,0.00014,16.46771]
[1778381546505,29.53,80755.5,0.01,0.17938,0.00014,16.46771]
[1778381546718,29.53,80755.5,0.01,0.17938,0.00014,16.46771]
[1778381548534,29.53,80754.42,0.01,0.17924,0.00014,16.45914]
[1778381548547,29.53,80754.42,0.01,0.17924,0.00014,16.45914]
[1778381550054,29.53,80752.58,0.01,0.17899,0.00014,16.44424]
[1778381550842,29.54,80752.58,0.01,0.17899,0.00014,16.44446]
[1778381552883,29.54,80751.27,0.01,0.17878,0.00014,16.42917]
[1778381554922,29.54,80751.27,0.01,0.17879,0.00014,16.42962]
[1778381555997,29.54,80749.62,0.01,0.17856,0.00014,16.41607]
[1778381556005,29.54,80749.62,0.01,0.17856,0.00014,16.41607]
[1778381556799,29.54,80749.62,0.01,0.17856,0.00014,16.41651]
[1778381561127,29.54,80749.62,0.01,0.17858,0.00014,16.41715]
[1778381563128,29.54,80749.25,0.01,0.17853,0.00014,16.41441]
[1778381570301,29.54,80743.61,0.01,0.17776,0.00014,16.36888]
[1778381573386,29.54,80742.22,0.01,0.17758,0.00014,16.35764]
[1778381573459,29.54,80738.84,0.01,0.1771,0.00014,16.32954]
[1778381580372,29.55,80736.95,0.01,0.17685,0.00014,16.31447]
[1778381585407,29.55,80736.46,0.01,0.17679,0.00014,16.31085]
[1778381592334,29.55,80736.61,0.01,0.17682,0.00014,16.31269]
[1778381597859,29.55,80737.07,0.01,0.17689,0.00014,16.31682]
[1778381597941,29.55,80737.07,0.01,0.17689,0.00014,16.31689]
[1778381597961,29.55,80737.07,0.01,0.17689,0.00014,16.31695]
[1778381603545,29.55,80737.07,0.01,0.1769,0.00014,16.31722]
[1778381604232,29.55,80737.38,0.01,0.17694,0.00014,16.31988]
[1778381604939,29.55,80737.38,0.01,0.17694,0.00014,16.31994]
[1778381610583,29.55,80737.68,0.01,0.17699,0.00014,16.32279]
[1778381616625,29.55,80736.41,0.01,0.17678,0.00014,16.30778]
[1778381622770,29.55,80736.8,0.01,0.17684,0.00014,16.31123]
[1778381627797,29.55,80737.42,0.01,0.17694,0.00014,16.31682]
[1778381632798,29.55,80737.28,0.01,0.17692,0.00014,16.31592]
[1778381637821,29.55,80737.28,0.01,0.17693,0.00014,16.31625]
[1778381642342,29.55,80738.0,0.01,0.17703,0.00014,16.32246]
[1778381646716,29.55,80738.58,0.01,0.17711,0.00014,16.32752]
[1778381647101,29.55,80742.95,0.01,0.17773,0.00014,16.36398]
[1778381650325,29.55,80746.74,0.01,0.17826,0.00014,16.39559]
[1778381651191,29.55,80747.01,0.01,0.1783,0.00014,16.39781]
[1778381657918,29.55,80748.85,0.01,0.17855,0.00014,16.41296]
[1778381662978,29.55,80750.46,0.01,0.17878,0.00014,16.42634]
[1778381667144,29.55,80750.76,0.01,0.17882,0.00014,16.42886]
[1778381667766,29.55,80750.76,0.01,0.17882,0.00014,16.42886]
[1778381668298,29.55,80751.27,0.01,0.17889,0.00014,16.43313]
[1778381669107,29.55,80751.66,0.01,0.17895,0.00014,16.4364]
[1778381669562,29.55,80751.66,0.01,0.17895,0.00014,16.4364]
[1778381669662,29.55,80751.66,0.01,0.17895,0.00014,16.4364]
[1778381669677,29.55,80751.66,0.01,0.17895,0.00014,16.4364]
[1778381669764,29.55,80752.1,0.01,0.17901,0.00014,16.44009]
[1778381670841,29.55,80752.1,0.01,0.17901,0.00014,16.44009]
[1778381671684,29.55,80757.34,0.01,0.17975,0.00014,16.48378]
[1778381671713,29.55,80757.34,0.01,0.17975,0.00014,16.48378]
[1778381677051,29.55,80760.14,0.01,0.1801,0.00014,16.50212]
[1778381682087,29.56,80759.04,0.01,0.17995,0.00014,16.49351]
[1778381686008,29.56,80759.16,0.01,0.17999,0.00014,16.49536]
[1778381688054,29.56,80759.39,0.01,0.18003,0.00014,16.49796]
[1778381693295,29.56,80760.02,0.01,0.18014,0.00014,16.50465]
[1778381699445,29.57,80760.75,0.01,0.18028,0.00014,16.51274]
[1778381704561,29.57,80761.59,0.01,0.18043,0.00014,16.52141]
[1778381713304,29.58,80761.53,0.01,0.18048,0.00014,16.52419]
[1778381723248,29.58,80761.84,0.01,0.18058,0.00014,16.52992]
[1778381728409,29.59,80762.24,0.01,0.18066,0.00014,16.53481]
[1778381735458,29.59,80762.63,0.01,0.18071,0.00014,16.53515]
[1778381740493,29.59,80757.98,0.01,0.18007,0.00014,16.49751]
[1778381741257,29.59,80757.98,0.01,0.18007,0.00014,16.49751]
[1778381741500,29.59,80757.11,0.01,0.17995,0.00014,16.49045]
[1778381745358,29.59,80754.24,0.01,0.17956,0.00014,16.46717]
[1778381745529,29.59,80753.77,0.01,0.1795,0.00014,16.46348]
[1778381749041,29.6,80753.08,0.01,0.17941,0.00014,16.45841]
[1778381749045,29.6,80753.08,0.01,0.17941,0.00014,16.45841]
[1778381749072,29.6,80753.08,0.01,0.17941,0.00014,16.45841]
[1778381749130,29.6,80753.08,0.01,0.17941,0.00014,16.45841]
[1778381749446,29.6,80753.08,0.01,0.17941,0.00014,16.45841]
[1778381749651,29.6,80743.95,0.01,0.17813,0.00014,16.38273]
[1778381750322,29.6,80743.95,0.01,0.17813,0.00014,16.38273]
[1778381752122,29.6,80742.68,0.01,0.17797,0.00014,16.37272]
[1778381757612,29.6,80743.99,0.01,0.17816,0.00014,16.38449]
[1778381762647,29.6,80742.88,0.01,0.17802,0.00014,16.37582]
[1778381767900,29.6,80741.42,0.01,0.17782,0.00014,16.36414]
[1778381767934,29.6,80741.42,0.01,0.17782,0.00014,16.36414]
[1778381767977,29.6,80740.37,0.01,0.17768,0.00014,16.35552]
[1778381773529,29.6,80738.97,0.01,0.17749,0.00014,16.34435]
[1778381778762,29.6,80735.32,0.01,0.177,0.00014,16.31486]
[1778381782200,29.61,80735.26,0.01,0.177,0.00014,16.31478]
[1778381782968,29.61,80732.63,0.01,0.17663,0.00014,16.29303]
[1778381787971,29.61,80731.59,0.01,0.1765,0.00014,16.285]
[1778381792993,29.61,80728.68,0.01,0.17607,0.00014,16.25673]
[1778381798016,29.61,80728.68,0.01,0.17608,0.00014,16.25755]
[1778381803040,29.61,80728.31,0.01,0.17604,0.00014,16.2552]
[1778381806780,29.61,80727.72,0.01,0.17597,0.00014,16.25074]
[1778381806977,29.61,80727.43,0.01,0.17593,0.00014,16.24843]
[1778381810893,29.61,80725.77,0.01,0.1757,0.00014,16.23491]
[1778381810905,29.61,80725.77,0.01,0.1757,0.00014,16.23491]
[1778381812935,29.61,80725.77,0.01,0.17571,0.00014,16.23503]
[1778381812970,29.61,80725.77,0.01,0.17571,0.00014,16.23503]
[1778381819046,29.62,80725.45,0.01,0.17568,0.00014,16.23324]
[1778381824596,29.62,80726.23,0.01,0.17579,0.00014,16.24017]
[1778381829667,29.62,80725.86,0.01,0.17575,0.00014,16.23746]
[1778381834747,29.62,80725.09,0.01,0.17565,0.00014,16.23134]
[1778381842207,29.62,80725.74,0.01,0.17574,0.00014,16.23717]
[1778381848002,29.62,80725.07,0.01,0.17565,0.00014,16.23171]
[1778381853284,29.62,80723.05,0.01,0.17534,0.00014,16.21046]
[1778381858320,29.62,80722.78,0.01,0.17531,0.00014,16.20849]
[1778381863355,29.62,80722.45,0.01,0.17527,0.00014,16.20598]
[1778381864630,29.62,80722.45,0.01,0.17527,0.00014,16.20598]
[1778381864644,29.62,80722.2,0.01,0.17523,0.00014,16.20394]
[1778381868205,29.62,80725.08,0.01,0.17564,0.00014,16.22846]
[1778381868226,29.62,80725.08,0.01,0.17564,0.00014,16.22846]
[1778381874430,29.63,80725.77,0.01,0.17576,0.00014,16.2358]
[1778381880028,29.63,80727.33,0.01,0.17599,0.00014,16.24948]
[1778381882576,29.63,80727.53,0.01,0.17603,0.00014,16.25164]
[1778381882605,29.63,80727.53,0.01,0.17603,0.00014,16.25164]
[1778381888539,29.63,80727.95,0.01,0.17611,0.00014,16.2563]
[1778381894306,29.63,80728.1,0.01,0.17614,0.00014,16.25823]
[1778381894317,29.63,80728.1,0.01,0.17614,0.00014,16.25823]
[1778381894577,29.63,80728.1,0.01,0.17614,0.00014,16.25856]
[1778381895855,29.63,80728.1,0.01,0.17614,0.00014,16.25856]
[1778381896914,29.63,80731.15,0.01,0.17657,0.00014,16.28421]
[1778381899443,29.63,80731.05,0.01,0.17657,0.00014,16.28387]
[1778381899453,29.63,80731.05,0.01,0.17657,0.00014,16.28387]
[1778381905809,29.64,80731.09,0.01,0.1766,0.00014,16.28595]
[1778381911697,29.64,80730.67,0.01,0.17654,0.00014,16.27946]
[1778381916731,29.64,80730.78,0.01,0.17658,0.00014,16.28175]
[1778381921798,29.64,80730.78,0.01,0.17658,0.00014,16.28175]
[1778381921858,29.64,80730.78,0.01,0.17658,0.00014,16.28175]
[1778381925537,29.65,80738.72,0.01,0.17771,0.00014,16.34934]
[1778381925795,29.65,80739.42,0.01,0.17781,0.00014,16.35513]
[1778381932843,29.65,80741.43,0.01,0.17811,0.00014,16.37291]
[1778381936872,29.65,80753.39,0.01,0.17979,0.00014,16.47251]
[1778381941907,29.65,80755.52,0.01,0.18011,0.00014,16.49147]
[1778381947948,29.66,80756.63,0.01,0.18029,0.00014,16.5022]
[1778381952989,29.66,80756.89,0.01,0.18035,0.00014,16.50568]
[1778381958019,29.66,80755.21,0.01,0.18014,0.00014,16.49306]
[1778381961141,29.66,80753.74,0.01,0.17994,0.00014,16.48145]
[1778381963549,29.66,80743.07,0.01,0.17846,0.00014,16.39361]
[1778381965218,29.66,80743.29,0.01,0.1785,0.00014,16.39575]
[1778381965247,29.67,80743.02,0.01,0.17846,0.00014,16.39379]
[1778381967251,29.67,80741.69,0.01,0.17829,0.00014,16.38333]
[1778381967265,29.67,80741.69,0.01,0.17829,0.00014,16.38333]
[1778381969305,29.67,80741.69,0.01,0.1783,0.00014,16.3839]
[1778381969355,29.67,80741.69,0.01,0.1783,0.00014,16.3839]
[1778381970113,29.67,80741.69,0.01,0.1783,0.00014,16.3839]
[1778381970119,29.67,80741.69,0.01,0.1783,0.00014,16.3839]
[1778381970941,29.67,80741.27,0.01,0.17824,0.00014,16.3807]
[1778381971358,29.67,80741.27,0.01,0.17821,0.00014,16.37616]
[1778381971381,29.67,80741.27,0.01,0.17821,0.00014,16.37616]
[1778381977152,29.67,80744.41,0.01,0.17866,0.00014,16.40313]
[1778381982421,29.67,80746.24,0.01,0.17893,0.00014,16.41878]
[1778381985662,29.67,80747.72,0.01,0.17916,0.00014,16.43224]
[1778381985667,29.67,80747.72,0.01,0.17916,0.00014,16.43224]
[1778381990094,29.68,80748.61,0.01,0.1793,0.00014,16.44053]
[1778381990974,29.68,80749.0,0.01,0.17935,0.00014,16.44399]
[1778381991772,29.68,80750.5,0.01,0.17957,0.00014,16.45665]
[1778381993822,29.68,80755.57,0.01,0.18029,0.00014,16.49925]
[1778381994544,29.68,80756.15,0.01,0.18038,0.00014,16.50422]
[1778381994564,29.68,80756.15,0.01,0.18038,0.00014,16.50422]
[1778381995884,29.68,80757.0,0.01,0.1805,0.00014,16.51127]
[1778381995974,29.68,80767.84,0.01,0.18203,0.00014,16.60143]
[1778381998559,29.68,80771.26,0.01,0.18253,0.00014,16.63013]
[1778381998659,29.68,80771.69,0.01,0.18259,0.00014,16.63385]
[1778382005238,29.68,80776.27,0.01,0.18326,0.00014,16.67283]
[1778382010472,29.68,80776.77,0.01,0.18334,0.00014,16.67778]
[1778382010496,29.68,80775.6,0.01,0.18318,0.00014,16.66825]
[1778382012748,29.68,80775.34,0.01,0.18315,0.00014,16.66626]
[1778382012849,29.68,80774.96,0.01,0.18309,0.00014,16.66328]
[1778382013637,29.68,80774.96,0.01,0.18309,0.00014,16.66328]
[1778382013658,29.69,80774.96,0.01,0.1831,0.00014,16.66346]
[1778382020981,29.69,80768.41,0.01,0.18219,0.00014,16.61019]
[1778382027511,29.69,80767.4,0.01,0.18208,0.00014,16.60417]
[1778382032089,29.69,80769.12,0.01,0.18234,0.00014,16.61894]
[1778382032239,29.69,80769.32,0.01,0.18233,0.00014,16.61629]
[1778382034206,29.7,80769.32,0.01,0.18234,0.00014,16.6168]
[1778382034302,29.7,80769.32,0.01,0.18235,0.00014,16.61706]
[1778382035561,29.7,80770.41,0.01,0.1825,0.00014,16.62609]
[1778382035620,29.7,80771.0,0.01,0.18259,0.00014,16.63124]
[1778382036422,29.7,80771.0,0.01,0.18259,0.00014,16.63124]
[1778382037124,29.7,80771.0,0.01,0.18259,0.00014,16.63124]
[1778382037913,29.7,80771.31,0.01,0.18264,0.00014,16.63407]
[1778382037940,29.7,80771.58,0.01,0.18268,0.00014,16.63656]
[1778382038600,29.7,80771.58,0.01,0.18268,0.00014,16.63656]
[1778382038647,29.7,80770.97,0.01,0.1826,0.00014,16.63177]
[1778382041946,29.7,80770.97,0.01,0.18261,0.00014,16.63203]
[1778382041951,29.7,80771.39,0.01,0.18267,0.00014,16.63601]
[1778382042829,29.7,80771.39,0.01,0.18267,0.00014,16.63601]
[1778382042912,29.7,80771.58,0.01,0.18271,0.00014,16.63784]
[1778382043553,29.7,80771.58,0.01,0.18271,0.00014,16.63784]
[1778382043632,29.7,80771.58,0.01,0.18271,0.00014,16.63809]
[1778382045739,29.7,80771.58,0.01,0.18271,0.00014,16.63834]
[1778382045776,29.7,80771.75,0.01,0.18274,0.00014,16.63999]
[1778382046540,29.7,80771.75,0.01,0.18274,0.00014,16.63999]
[1778382046649,29.7,80771.75,0.01,0.18275,0.00014,16.64024]
[1778382048704,29.7,80771.98,0.01,0.18278,0.00014,16.64238]
[1778382048730,29.7,80772.13,0.01,0.18281,0.00014,16.64386]
[1778382049378,29.7,80772.13,0.01,0.18281,0.00014,16.64386]
[1778382050274,29.7,80772.13,0.01,0.18281,0.00014,16.6441]
[1778382052633,29.71,80771.3,0.01,0.1827,0.00014,16.6377]
[1778382052741,29.71,80768.53,0.01,0.18232,0.00014,16.61502]
[1778382057132,29.72,80766.71,0.01,0.18216,0.00014,16.60586]
[1778382057219,29.72,80766.24,0.01,0.1821,0.00014,16.60226]
[1778382057882,29.72,80766.24,0.01,0.1821,0.00014,16.60226]
[1778382057926,29.72,80766.24,0.01,0.1821,0.00014,16.60255]
[1778382064199,29.73,80761.12,0.01,0.18146,0.00014,16.56452]
[1778382064283,29.74,80760.18,0.01,0.18138,0.00014,16.55988]
[1778382069807,29.76,80762.42,0.01,0.18192,0.00014,16.59103]
[1778382071985,29.76,80761.82,0.01,0.18184,0.00014,16.58636]
[1778382072350,29.77,80761.64,0.01,0.18191,0.00014,16.59047]
[1778382075642,29.79,80761.41,0.01,0.18197,0.00014,16.59411]
[1778382076197,29.79,80761.41,0.01,0.18197,0.00014,16.59411]
[1778382077909,29.8,80760.71,0.01,0.18197,0.00014,16.59377]
[1778382078010,29.8,80762.9,0.01,0.18229,0.00014,16.61212]
[1778382080768,29.8,80755.52,0.01,0.18125,0.00014,16.55176]
[1778382080884,29.8,80755.52,0.01,0.18126,0.00014,16.55209]
[1778382082543,29.8,80757.53,0.01,0.18155,0.00014,16.569]
[1778382083001,29.8,80757.44,0.01,0.18154,0.00014,16.56855]
[1778382088074,29.8,80761.01,0.01,0.18207,0.00014,16.59922]
[1778382093152,29.81,80760.49,0.01,0.18198,0.00014,16.59143]
[1778382099152,29.81,80759.38,0.01,0.18185,0.00014,16.5839]
[1778382099348,29.81,80758.1,0.01,0.18167,0.00014,16.57361]
[1778382104363,29.81,80757.71,0.01,0.18164,0.00014,16.5715]
[1778382107147,29.82,80757.51,0.01,0.18163,0.00014,16.57097]
[1778382107319,29.82,80756.74,0.01,0.18152,0.00014,16.56462]
[1778382108013,29.82,80756.74,0.01,0.18152,0.00014,16.56462]
[1778382108374,29.82,80756.74,0.01,0.18153,0.00014,16.56491]
[1778382110160,29.82,80756.74,0.01,0.18153,0.00014,16.5652]
[1778382110252,29.82,80756.52,0.01,0.1815,0.00014,16.56367]
[1778382116133,29.82,80756.09,0.01,0.18147,0.00014,16.56187]
[1778382117963,29.82,80756.14,0.01,0.18149,0.00014,16.56258]
[1778382117981,29.82,80756.15,0.01,0.18149,0.00014,16.56295]
[1778382118586,29.82,80756.15,0.01,0.18149,0.00014,16.56295]
[1778382119155,29.82,80756.15,0.01,0.1815,0.00014,16.56324]
[1778382124189,29.83,80756.3,0.01,0.18154,0.00014,16.56592]
[1778382128585,29.83,80756.36,0.01,0.18157,0.00014,16.56755]
[1778382128926,29.83,80756.36,0.01,0.18157,0.00014,16.56755]
[1778382129595,29.83,80756.24,0.01,0.18156,0.00014,16.56684]
[1778382130974,29.83,80761.27,0.01,0.18227,0.00014,16.6086]
[1778382132440,29.83,80762.37,0.01,0.18244,0.00014,16.61812]
[1778382133251,29.83,80763.08,0.01,0.18254,0.00014,16.62418]
[1778382138287,29.83,80768.2,0.01,0.18328,0.00014,16.66726]
[1778382143290,29.83,80766.87,0.01,0.1831,0.00014,16.65675]
[1778382149364,29.84,80771.29,0.01,0.18375,0.00014,16.6942]
[1778382154400,29.84,80774.39,0.01,0.18416,0.00014,16.7155]
[1778382159434,29.84,80779.35,0.01,0.18487,0.00014,16.75668]
[1778382162484,29.84,80783.95,0.01,0.18553,0.00014,16.79458]
[1778382162642,29.84,80783.95,0.01,0.18553,0.00014,16.79458]
[1778382163050,29.84,80784.76,0.01,0.18564,0.00014,16.80124]
[1778382163759,29.84,80794.19,0.01,0.18699,0.00014,16.87873]
[1778382167042,29.84,80795.49,0.01,0.18717,0.00014,16.88917]
[1778382167362,29.84,80795.36,0.01,0.18715,0.00014,16.88796]
[1778382171962,29.84,80794.9,0.01,0.18708,0.00014,16.88365]
[1778382171982,29.84,80795.12,0.01,0.18711,0.00014,16.88533]
[1778382177562,29.83,80796.6,0.01,0.1873,0.00014,16.89664]
[1778382182597,29.83,80798.49,0.01,0.18756,0.00014,16.91141]
[1778382191662,29.83,80799.17,0.01,0.18763,0.00014,16.91556]
[1778382197702,29.83,80801.45,0.01,0.18794,0.00014,16.93328]
[1778382203745,29.82,80806.41,0.01,0.18864,0.00014,16.97287]
[1778382209262,29.82,80804.05,0.01,0.18828,0.00014,16.95267]
[1778382215829,29.82,80797.12,0.01,0.18722,0.00014,16.88956]
[1778382221871,29.82,80795.31,0.01,0.18694,0.00014,16.87367]
[1778382226906,29.82,80791.46,0.01,0.18638,0.00014,16.84115]
[1778382227578,29.82,80791.46,0.01,0.18638,0.00014,16.84115]
[1778382230899,29.81,80790.82,0.01,0.18627,0.00014,16.83517]
[1778382235919,29.81,80789.74,0.01,0.1861,0.00014,16.82543]
[1778382240923,29.81,80787.92,0.01,0.18582,0.00014,16.80937]
[1778382245936,29.81,80786.41,0.01,0.18558,0.00014,16.79558]
[1778382250937,29.81,80785.79,0.01,0.18548,0.00014,16.78954]
[1778382255939,29.8,80785.13,0.01,0.18536,0.00014,16.78268]
[1778382260943,29.8,80785.13,0.01,0.18534,0.00014,16.78174]
[1778382265966,29.8,80783.09,0.01,0.18503,0.00014,16.76376]
[1778382266473,29.8,80783.09,0.01,0.18503,0.00014,16.76376]
[1778382266503,29.8,80783.09,0.01,0.18503,0.00014,16.76376]
[1778382266545,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266633,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266654,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266777,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266841,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266883,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382266891,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382267431,29.8,80782.97,0.01,0.18501,0.00014,16.76253]
[1778382267473,29.8,80789.25,0.01,0.1859,0.00014,16.81402]
[1778382272640,29.79,80784.9,0.01,0.18522,0.00014,16.77245]
[1778382272988,29.79,80784.9,0.01,0.18522,0.00014,16.77245]
[1778382273228,29.79,80785.05,0.01,0.18524,0.00014,16.77345]
[1778382280944,29.79,80785.17,0.01,0.18524,0.00014,16.77347]
[1778382287327,29.79,80791.73,0.01,0.18613,0.00014,16.82493]
[1778382290228,29.78,80791.64,0.01,0.18611,0.00014,16.8236]
[1778382295256,29.78,80795.07,0.01,0.18657,0.00014,16.84995]
[1778382300279,29.78,80795.86,0.01,0.18665,0.00014,16.85483]
[1778382305279,29.77,80795.86,0.01,0.18662,0.00014,16.85322]
[1778382307590,29.77,80807.15,0.01,0.18823,0.00014,16.94514]
[1778382307756,29.77,80807.15,0.01,0.18823,0.00014,16.94514]
[1778382308534,29.77,80807.2,0.01,0.18824,0.00014,16.94555]
[1778382309494,29.77,80807.2,0.01,0.18824,0.00014,16.94555]
[1778382309626,29.77,80802.45,0.01,0.18754,0.00014,16.90588]
[1778382314647,29.77,80801.8,0.01,0.18744,0.00014,16.90032]
[1778382319650,29.77,80803.38,0.01,0.18767,0.00014,16.91296]
[1778382320370,29.77,80802.27,0.01,0.1875,0.00014,16.90374]
[1778382320622,29.77,80800.43,0.01,0.18724,0.00014,16.8886]
[1778382325622,29.77,80796.42,0.01,0.18664,0.00014,16.8545]
[1778382330638,29.76,80796.42,0.01,0.18662,0.00014,16.85327]
[1778382335643,29.76,80791.49,0.01,0.18585,0.00014,16.80661]
[1778382340668,29.76,80789.68,0.01,0.18558,0.00014,16.79101]
[1778382345670,29.76,80786.34,0.01,0.18509,0.00014,16.76251]
[1778382345733,29.76,80785.37,0.01,0.18495,0.00014,16.75432]
[1778382346170,29.76,80784.73,0.01,0.18485,0.00014,16.74904]
[1778382351808,29.76,80781.95,0.01,0.18444,0.00014,16.72525]
[1778382358072,29.75,80783.66,0.01,0.18467,0.00014,16.73846]
[1778382358150,29.75,80783.99,0.01,0.18472,0.00014,16.74103]
[1778382358911,29.75,80783.99,0.01,0.18472,0.00014,16.74103]
[1778382358978,29.75,80780.44,0.01,0.18421,0.00014,16.71159]
[1778382364869,29.75,80778.26,0.01,0.18389,0.00014,16.69306]
[1778382369905,29.75,80778.15,0.01,0.18387,0.00014,16.69184]
[1778382372077,29.75,80778.72,0.01,0.18394,0.00014,16.69645]
[1778382372094,29.75,80779.4,0.01,0.18404,0.00014,16.70198]
[1778382378086,29.75,80779.89,0.01,0.1841,0.00014,16.70567]
[1778382378151,29.75,80780.63,0.01,0.18421,0.00014,16.71159]
[1778382386053,29.75,80781.75,0.01,0.18436,0.00014,16.72034]
[1778382392059,29.75,80779.21,0.01,0.18394,0.00014,16.69367]
[1778382397588,29.75,80778.71,0.01,0.18386,0.00014,16.68924]
[1778382402747,29.75,80777.94,0.01,0.18375,0.00014,16.68256]
[1778382403511,29.75,80777.94,0.01,0.18375,0.00014,16.68256]
[1778382403516,29.75,80777.94,0.01,0.18375,0.00014,16.68256]
[1778382403558,29.74,80777.89,0.01,0.18374,0.00014,16.68191]
[1778382404938,29.74,80777.74,0.01,0.18371,0.00014,16.68059]
[1778382405150,29.74,80773.34,0.01,0.18309,0.00014,16.64421]
[1778382410185,29.74,80772.1,0.01,0.18291,0.00014,16.63387]
[1778382413701,29.74,80768.41,0.01,0.18239,0.00014,16.60342]
[1778382413711,29.74,80769.27,0.01,0.18251,0.00014,16.61058]
[1778382418149,29.74,80769.27,0.01,0.18251,0.00014,16.61063]
[1778382418240,29.74,80769.82,0.01,0.18259,0.00014,16.61521]
[1778382423687,29.74,80771.43,0.01,0.18282,0.00014,16.62856]
[1778382423716,29.74,80771.44,0.01,0.18282,0.00014,16.62867]
[1778382423843,29.74,80771.44,0.01,0.18282,0.00014,16.62867]
[1778382428454,29.75,80763.28,0.01,0.18167,0.00014,16.56149]
[1778382428553,29.75,80759.59,0.01,0.18115,0.00014,16.53108]
[1778382434358,29.75,80757.8,0.01,0.18097,0.00014,16.52047]
[1778382438260,29.76,80761.48,0.01,0.18153,0.00014,16.55299]
[1778382438677,29.76,80762.29,0.01,0.18164,0.00014,16.55983]
[1778382440249,29.76,80762.29,0.01,0.18164,0.00014,16.55983]
[1778382440328,29.76,80762.29,0.01,0.18165,0.00014,16.56012]
[1778382444864,29.76,80765.81,0.01,0.18216,0.00014,16.58978]
[1778382445704,29.76,80766.23,0.01,0.18222,0.00014,16.59338]
[1778382448019,29.76,80766.23,0.01,0.18222,0.00014,16.59351]
[1778382448458,29.76,80764.34,0.01,0.18196,0.00014,16.57822]
[1778382453493,29.76,80763.99,0.01,0.18189,0.00014,16.5714]
[1778382458528,29.77,80767.22,0.01,0.18236,0.00014,16.59907]
[1778382463563,29.77,80769.38,0.01,0.18268,0.00014,16.61774]
[1778382468781,29.77,80770.31,0.01,0.18283,0.00014,16.62604]
[1778382471060,29.77,80770.71,0.01,0.18289,0.00014,16.62965]
[1778382471618,29.77,80770.71,0.01,0.18289,0.00014,16.62995]
[1778382476654,29.77,80771.69,0.01,0.18303,0.00014,16.63806]
[1778382482697,29.77,80772.65,0.01,0.18318,0.00014,16.64638]
[1778382488739,29.77,80773.33,0.01,0.18327,0.00014,16.65167]
[1778382493774,29.77,80773.93,0.01,0.18334,0.00014,16.65606]
[1778382498809,29.77,80776.42,0.01,0.18369,0.00014,16.67608]
[1778382508774,29.77,80775.64,0.01,0.18359,0.00014,16.67038]
[1778382509977,29.77,80775.64,0.01,0.18359,0.00014,16.67038]
[1778382510046,29.77,80775.39,0.01,0.18356,0.00014,16.66862]
[1778382511419,29.77,80775.39,0.01,0.18356,0.00014,16.66862]
[1778382511452,29.77,80773.12,0.01,0.1832,0.00014,16.64523]
[1778382513556,29.77,80762.29,0.01,0.18167,0.00014,16.55624]
[1778382516130,29.77,80760.92,0.01,0.18149,0.00014,16.54553]
[1778382516206,29.77,80757.82,0.01,0.18106,0.00014,16.52024]
[1778382522859,29.78,80758.01,0.01,0.1811,0.00014,16.52281]
[1778382524314,29.78,80757.19,0.01,0.18101,0.00014,16.51736]
[1778382526349,29.78,80757.19,0.01,0.18102,0.00014,16.5177]
[1778382528396,29.78,80757.61,0.01,0.18109,0.00014,16.52217]
[1778382536146,29.79,80766.73,0.01,0.18241,0.00014,16.59894]
[1778382541292,29.79,80766.73,0.01,0.18244,0.00014,16.6006]
[1778382549054,29.79,80770.78,0.01,0.18303,0.00014,16.63514]
[1778382554196,29.79,80771.16,0.01,0.18309,0.00014,16.6388]
[1778382556104,29.79,80771.16,0.01,0.18309,0.00014,16.6388]
[1778382561567,29.79,80771.39,0.01,0.18313,0.00014,16.64113]
[1778382563276,29.79,80771.94,0.01,0.18321,0.00014,16.64579]
[1778382563285,29.79,80771.94,0.01,0.18321,0.00014,16.64579]
[1778382568294,29.79,80767.44,0.01,0.18257,0.00014,16.60843]
[1778382569815,29.79,80767.44,0.01,0.18257,0.00014,16.60843]
[1778382570308,29.79,80762.3,0.01,0.18184,0.00014,16.56599]
[1778382571075,29.79,80762.3,0.01,0.18184,0.00014,16.56599]
[1778382571087,29.79,80761.79,0.01,0.18173,0.00014,16.55699]
[1778382573525,29.79,80761.79,0.01,0.18174,0.00014,16.55725]
[1778382578847,29.79,80760.25,0.01,0.18152,0.00014,16.54475]
[1778382584925,29.79,80758.9,0.01,0.18134,0.00014,16.53393]
[1778382585842,29.79,80758.9,0.01,0.18134,0.00014,16.53393]
[1778382587149,29.79,80758.18,0.01,0.18124,0.00014,16.52817]
[1778382589165,29.8,80758.18,0.01,0.18124,0.00014,16.52823]
[1778382591984,29.8,80755.23,0.01,0.18084,0.00014,16.50464]
[1778382592467,29.8,80755.46,0.01,0.18088,0.00014,16.50674]
[1778382598509,29.8,80754.67,0.01,0.18079,0.00014,16.50135]
[1778382603545,29.8,80753.82,0.01,0.18068,0.00014,16.49521]
[1778382608622,29.8,80753.11,0.01,0.18059,0.00014,16.49003]
[1778382617642,29.81,80752.81,0.01,0.18058,0.00014,16.48922]
[1778382622676,29.81,80753.42,0.01,0.18068,0.00014,16.49493]
[1778382626251,29.81,80752.95,0.01,0.18062,0.00014,16.49146]
[1778382632990,29.81,80757.31,0.01,0.18121,0.00014,16.52363]
[1778382633755,29.81,80757.85,0.01,0.1813,0.00014,16.52859]
[1778382639797,29.81,80761.43,0.01,0.18183,0.00014,16.55958]
[1778382646084,29.82,80762.92,0.01,0.18205,0.00014,16.57281]
[1778382654851,29.82,80764.11,0.01,0.18223,0.00014,16.58307]
[1778382659586,29.82,80765.64,0.01,0.18245,0.00014,16.59565]
[1778382661158,29.82,80761.93,0.01,0.18192,0.00014,16.56505]
[1778382661196,29.82,80761.93,0.01,0.18192,0.00014,16.56505]
[1778382661956,29.82,80761.33,0.01,0.18184,0.00014,16.56017]
[1778382666990,29.82,80761.86,0.01,0.18192,0.00014,16.56476]
[1778382672025,29.82,80758.56,0.01,0.18145,0.00014,16.53771]
[1778382677060,29.82,80756.39,0.01,0.18115,0.00014,16.51996]
[1778382682693,29.82,80752.8,0.01,0.18065,0.00014,16.49058]
[1778382690042,29.82,80744.11,0.01,0.17945,0.00014,16.42012]
[1778382696195,29.82,80741.7,0.01,0.17909,0.00014,16.39607]
[1778382707270,29.83,80740.47,0.01,0.17894,0.00014,16.38711]
[1778382710245,29.83,80737.17,0.01,0.17848,0.00014,16.36005]
[1778382710255,29.83,80737.17,0.01,0.17848,0.00014,16.36005]
[1778382710345,29.83,80736.26,0.01,0.17835,0.00014,16.35263]
[1778382715390,29.83,80735.94,0.01,0.17832,0.00014,16.35042]
[1778382721368,29.83,80739.01,0.01,0.17876,0.00014,16.37664]
[1778382727410,29.83,80740.0,0.01,0.17891,0.00014,16.38569]
[1778382734649,29.83,80741.44,0.01,0.17912,0.00014,16.39804]
[1778382734704,29.83,80748.95,0.01,0.18019,0.00014,16.46065]
[1778382736281,29.83,80749.41,0.01,0.18025,0.00014,16.46454]
[1778382737868,29.83,80749.41,0.01,0.18025,0.00014,16.46463]
[1778382738567,29.83,80749.41,0.01,0.18026,0.00014,16.46473]
[1778382744529,29.84,80749.82,0.01,0.18033,0.00014,16.46891]
[1778382750463,29.84,80751.9,0.01,0.18063,0.00014,16.4868]
[1778382755855,29.84,80755.78,0.01,0.18115,0.00014,16.5144]
[1778382759221,29.84,80757.33,0.01,0.18137,0.00014,16.52754]
[1778382759222,29.84,80757.47,0.01,0.18139,0.00014,16.52877]
[1778382763323,29.84,80757.47,0.01,0.18139,0.00014,16.52874]
[1778382770602,29.84,80757.2,0.01,0.18135,0.00014,16.52654]
[1778382775750,29.84,80760.85,0.01,0.18187,0.00014,16.55659]
[1778382786107,29.84,80763.54,0.01,0.18225,0.00014,16.57867]
[1778382791858,29.84,80763.24,0.01,0.1822,0.00014,16.57602]
[1778382796959,29.84,80764.57,0.01,0.18239,0.00014,16.58697]
[1778382796973,29.84,80764.57,0.01,0.18239,0.00014,16.58697]
[1778382797104,29.84,80764.86,0.01,0.18243,0.00014,16.58935]
[1778382797521,29.84,80764.86,0.01,0.18243,0.00014,16.58935]
[1778382798112,29.84,80764.86,0.01,0.18243,0.00014,16.58935]
[1778382798037,29.84,80767.52,0.01,0.18281,0.00014,16.61127]
[1778382798907,29.84,80767.52,0.01,0.18281,0.00014,16.61126]
[1778382800761,29.84,80767.86,0.01,0.18285,0.00014,16.61404]
[1778382800767,29.84,80767.86,0.01,0.18285,0.00014,16.61404]
[1778382800780,29.84,80768.1,0.01,0.18289,0.00014,16.616]
[1778382807971,29.84,80767.84,0.01,0.18285,0.00014,16.6137]
[1778382810684,29.84,80765.8,0.01,0.18256,0.00014,16.59687]
[1778382810785,29.84,80765.58,0.01,0.18253,0.00014,16.59503]
[1778382812303,29.84,80765.58,0.01,0.18253,0.00014,16.59503]
[1778382812329,29.84,80765.58,0.01,0.18249,0.00014,16.59019]
[1778382813994,29.84,80765.58,0.01,0.18249,0.00014,16.59019]
[1778382813997,29.84,80765.58,0.01,0.18249,0.00014,16.59019]
[1778382814068,29.84,80764.73,0.01,0.18237,0.00014,16.58317]
[1778382819064,29.84,80774.35,0.01,0.18374,0.00014,16.66307]
[1778382824084,29.84,80774.38,0.01,0.18377,0.00014,16.66488]
[1778382831023,29.84,80773.77,0.01,0.1837,0.00014,16.66051]
[1778382838180,29.85,80773.77,0.01,0.18371,0.00014,16.66123]
[1778382845232,29.85,80773.62,0.01,0.1837,0.00014,16.66053]
[1778382851166,29.84,80770.46,0.01,0.18324,0.00014,16.63364]
[1778382858088,29.84,80770.16,0.01,0.18318,0.00014,16.63047]
[1778382858188,29.84,80770.16,0.01,0.18317,0.00014,16.62995]
[1778382860193,29.84,80770.16,0.01,0.18317,0.00014,16.62977]
[1778382860251,29.84,80770.16,0.01,0.18316,0.00014,16.62943]
[1778382862113,29.84,80770.16,0.01,0.18316,0.00014,16.62943]
[1778382863244,29.84,80771.32,0.01,0.18332,0.00014,16.63883]
[1778382863359,29.84,80774.04,0.01,0.18371,0.00014,16.66122]
[1778382868590,29.84,80776.14,0.01,0.184,0.00014,16.67812]
[1778382871087,29.84,80776.14,0.01,0.184,0.00014,16.67805]
[1778382871147,29.84,80774.8,0.01,0.18377,0.00014,16.66217]
[1778382871835,29.84,80774.8,0.01,0.18377,0.00014,16.66217]
[1778382871936,29.84,80773.81,0.01,0.18363,0.00014,16.65399]
[1778382881485,29.84,80770.84,0.01,0.18321,0.00014,16.62937]
[1778382886519,29.84,80770.56,0.01,0.18317,0.00014,16.62702]
[1778382888185,29.84,80770.56,0.01,0.18317,0.00014,16.62702]
[1778382888263,29.84,80770.05,0.01,0.18309,0.00014,16.6228]
[1778382890222,29.84,80770.05,0.01,0.18309,0.00014,16.6228]
[1778382890548,29.84,80768.43,0.01,0.18286,0.00014,16.60946]
[1778382892084,29.84,80768.43,0.01,0.18286,0.00014,16.60946]
[1778382892268,29.84,80767.81,0.01,0.18278,0.00014,16.60436]
[1778382897571,29.84,80762.81,0.01,0.18207,0.00014,16.5634]
[1778382900447,29.84,80763.76,0.01,0.18221,0.00014,16.57136]
[1778382900547,29.84,80764.07,0.01,0.18226,0.00014,16.57404]
[1778382905963,29.84,80764.94,0.01,0.18238,0.00014,16.58147]
[1778382911695,29.84,80762.89,0.01,0.1821,0.00014,16.56501]
[1778382916730,29.84,80763.01,0.01,0.18212,0.00014,16.56603]
[1778382921765,29.84,80769.09,0.01,0.18298,0.00014,16.6161]
[1778382927807,29.84,80769.6,0.01,0.18305,0.00014,16.62019]
[1778382933849,29.84,80770.23,0.01,0.18309,0.00014,16.62003]
[1778382939109,29.84,80768.98,0.01,0.18291,0.00014,16.60954]
[1778382944926,29.84,80767.58,0.01,0.1827,0.00014,16.59728]
[1778382950968,29.84,80767.34,0.01,0.18265,0.00014,16.5947]
[1778382956005,29.84,80766.15,0.01,0.18248,0.00014,16.58442]
[1778382961511,29.84,80766.03,0.01,0.18246,0.00014,16.58325]
[1778382968088,29.83,80765.89,0.01,0.18242,0.00014,16.58118]
[1778382971544,29.83,80762.25,0.01,0.1819,0.00014,16.55095]
[1778382971549,29.83,80762.25,0.01,0.1819,0.00014,16.55095]
[1778382972116,29.83,80762.51,0.01,0.18194,0.00014,16.55303]
[1778382977153,29.83,80761.88,0.01,0.18184,0.00014,16.54758]
[1778382982653,29.83,80759.51,0.01,0.18152,0.00014,16.5289]
[1778382982712,29.83,80759.51,0.01,0.18152,0.00014,16.5289]
[1778382984329,29.83,80759.51,0.01,0.18152,0.00014,16.5289]
[1778382985208,29.83,80759.51,0.01,0.18152,0.00014,16.52889]
[1778382991252,29.83,80758.99,0.01,0.18141,0.00014,16.51983]
[1778382997130,29.83,80756.72,0.01,0.18109,0.00014,16.50121]
[1778382998666,29.84,80756.34,0.01,0.18104,0.00014,16.49815]
[1778382998713,29.84,80756.34,0.01,0.18104,0.00014,16.49821]
[1778383006358,29.84,80755.31,0.01,0.1809,0.00014,16.48995]
[1778383012293,29.84,80754.04,0.01,0.18073,0.00014,16.47964]
[1778383015195,29.84,80754.04,0.01,0.18073,0.00014,16.47967]
[1778383015222,29.84,80754.04,0.01,0.18073,0.00014,16.47967]
[1778383021163,29.84,80753.1,0.01,0.1806,0.00014,16.47213]
[1778383021234,29.84,80753.1,0.01,0.1806,0.00014,16.47216]
[1778383022450,29.84,80753.1,0.01,0.1806,0.00014,16.47223]
[1778383022478,29.84,80753.1,0.01,0.1806,0.00014,16.47223]
[1778383023201,29.84,80753.1,0.01,0.1806,0.00014,16.47223]
[1778383024483,29.84,80753.1,0.01,0.1806,0.00014,16.47229]
[1778383029574,29.84,80751.73,0.01,0.18041,0.00014,16.46114]
[1778383030504,29.84,80756.33,0.01,0.18106,0.00014,16.49908]
[1778383031398,29.84,80757.25,0.01,0.18119,0.00014,16.50666]
[1778383032965,29.84,80757.25,0.01,0.18119,0.00014,16.50665]
[1778383033600,29.84,80758.4,0.01,0.18135,0.00014,16.51593]
[1778383035512,29.84,80758.4,0.01,0.18134,0.00014,16.51573]
[1778383035537,29.84,80758.4,0.01,0.18134,0.00014,16.51534]
[1778383040597,29.83,80761.67,0.01,0.18178,0.00014,16.54132]
[1778383045611,29.83,80761.31,0.01,0.18172,0.00014,16.53763]
[1778383050613,29.83,80761.31,0.01,0.1817,0.00014,16.53658]
[1778383051322,29.83,80761.31,0.01,0.1817,0.00014,16.53658]
[1778383051876,29.83,80762.33,0.01,0.1818,0.00014,16.54016]
[1778383056899,29.83,80755.02,0.01,0.18076,0.00014,16.4792]
[1778383060070,29.83,80754.62,0.01,0.1807,0.00014,16.47555]
[1778383062106,29.83,80759.17,0.01,0.18134,0.00014,16.51305]
[1778383062110,29.83,80759.17,0.01,0.18134,0.00014,16.51305]
[1778383062172,29.83,80760.14,0.01,0.18148,0.00014,16.52106]
[1778383066202,29.83,80759.77,0.01,0.18141,0.00014,16.51742]
[1778383066300,29.83,80760.23,0.01,0.18148,0.00014,16.52102]
[1778383070285,29.82,80761.63,0.01,0.18166,0.00014,16.53197]
[1778383070295,29.82,80762.56,0.01,0.18179,0.00014,16.53945]
[1778383076121,29.82,80763.51,0.01,0.18191,0.00014,16.5463]
[1778383081883,29.82,80765.01,0.01,0.18209,0.00014,16.55726]
[1778383086918,29.82,80766.37,0.01,0.18227,0.00014,16.56748]
[1778383091954,29.81,80765.44,0.01,0.18212,0.00014,16.55885]
[1778383099855,29.81,80765.31,0.01,0.18209,0.00014,16.55702]
[1778383103464,29.81,80765.31,0.01,0.18207,0.00014,16.5559]
[1778383105096,29.81,80765.64,0.01,0.18211,0.00014,16.55825]
[1778383112993,29.81,80760.16,0.01,0.18127,0.00014,16.50691]
[1778383118136,29.81,80758.01,0.01,0.18096,0.00014,16.48855]
[1778383125185,29.8,80757.62,0.01,0.18089,0.00014,16.48455]
[1778383133241,29.8,80753.46,0.01,0.18029,0.00014,16.44936]
[1778383133611,29.8,80753.46,0.01,0.18029,0.00014,16.44936]
[1778383133784,29.8,80753.46,0.01,0.18029,0.00014,16.44936]
[1778383136703,29.8,80757.56,0.01,0.18086,0.00014,16.48282]
[1778383136982,29.8,80757.56,0.01,0.18086,0.00014,16.48282]
[1778383137270,29.8,80758.2,0.01,0.18095,0.00014,16.48795]
[1778383138484,29.8,80758.2,0.01,0.18095,0.00014,16.48795]
[1778383139283,29.8,80758.96,0.01,0.18105,0.00014,16.49393]
[1778383144433,29.8,80758.97,0.01,0.18104,0.00014,16.49341]
[1778383146578,29.8,80758.97,0.01,0.18104,0.00014,16.49311]
[1778383146589,29.8,80759.14,0.01,0.18105,0.00014,16.49422]
[1778383152373,29.8,80760.44,0.01,0.18123,0.00014,16.50423]
[1778383153635,29.8,80760.72,0.01,0.18126,0.00014,16.50639]
[1778383154388,29.8,80760.72,0.01,0.18126,0.00014,16.50623]
[1778383158901,29.8,80760.66,0.01,0.18124,0.00014,16.50528]
[1778383159240,29.8,80760.66,0.01,0.18124,0.00014,16.50528]
[1778383159424,29.79,80761.06,0.01,0.18129,0.00014,16.50828]
[1778383164459,29.8,80768.47,0.01,0.18236,0.00014,16.57033]
[1778383170502,29.8,80771.39,0.01,0.18279,0.00014,16.59548]
[1778383178389,29.8,80769.14,0.01,0.18245,0.00014,16.57299]
[1778383178437,29.8,80769.14,0.01,0.18245,0.00014,16.57299]
[1778383182100,29.8,80759.91,0.01,0.18116,0.00014,16.49782]
[1778383188630,29.8,80762.57,0.01,0.18156,0.00014,16.52088]
[1778383193163,29.81,80763.43,0.01,0.18168,0.00014,16.52813]
[1778383195209,29.81,80763.98,0.01,0.18176,0.00014,16.53296]
[1778383195289,29.81,80763.98,0.01,0.18177,0.00014,16.5331]
[1778383200411,29.81,80765.18,0.01,0.18195,0.00014,16.54375]
[1778383201276,29.81,80765.18,0.01,0.18195,0.00014,16.54375]
[1778383201284,29.81,80765.18,0.01,0.18195,0.00014,16.54375]
[1778383201417,29.81,80764.4,0.01,0.18184,0.00014,16.53746]
[1778383207486,29.81,80763.05,0.01,0.18166,0.00014,16.5268]
[1778383213571,29.81,80763.05,0.01,0.18167,0.00014,16.52743]
[1778383213632,29.81,80759.93,0.01,0.18123,0.00014,16.50177]
[1778383213807,29.81,80760.8,0.01,0.18135,0.00014,16.50905]
[1778383215684,29.81,80760.8,0.01,0.18135,0.00014,16.50905]
[1778383220822,29.81,80761.56,0.01,0.18146,0.00014,16.51509]
[1778383221809,29.81,80761.13,0.01,0.1814,0.00014,16.51144]
[1778383221898,29.81,80760.9,0.01,0.18136,0.00014,16.50943]
[1778383224081,29.81,80760.9,0.01,0.18136,0.00014,16.50943]
[1778383228557,29.81,80760.02,0.01,0.18123,0.00014,16.50163]
[1778383230079,29.81,80760.02,0.01,0.18122,0.00014,16.50142]
[1778383230809,29.81,80759.95,0.01,0.18121,0.00014,16.50074]
[1778383233168,29.81,80759.99,0.01,0.18117,0.00014,16.49603]
[1778383238980,29.81,80758.87,0.01,0.18101,0.00014,16.48618]
[1778383246030,29.81,80759.19,0.01,0.18104,0.00014,16.48829]
[1778383251224,29.8,80754.94,0.01,0.18044,0.00014,16.45286]
[1778383252003,29.8,80754.69,0.01,0.1804,0.00014,16.4507]
[1778383252156,29.8,80754.69,0.01,0.1804,0.00014,16.4507]
[1778383253640,29.8,80753.39,0.01,0.18022,0.00014,16.43992]
[1778383253649,29.8,80753.39,0.01,0.18022,0.00014,16.43992]
[1778383254087,29.8,80753.21,0.01,0.18019,0.00014,16.4384]
[1778383259302,29.8,80749.3,0.01,0.17964,0.00014,16.40605]
[1778383266171,29.8,80745.71,0.01,0.17914,0.00014,16.3765]
[1778383273220,29.8,80741.32,0.01,0.17853,0.00014,16.34036]
[1778383279590,29.81,80733.95,0.01,0.1775,0.00014,16.27962]
[1778383284808,29.81,80732.86,0.01,0.17735,0.00014,16.27095]
[1778383289901,29.81,80732.86,0.01,0.17736,0.00014,16.27107]
[1778383296214,29.81,80732.23,0.01,0.17724,0.00014,16.26146]
[1778383302171,29.81,80731.72,0.01,0.17717,0.00014,16.25744]
[1778383308358,29.81,80732.55,0.01,0.17729,0.00014,16.26472]
[1778383312354,29.81,80734.84,0.01,0.17762,0.00014,16.2839]
[1778383312595,29.81,80734.84,0.01,0.17762,0.00014,16.28394]
[1778383317611,29.81,80735.68,0.01,0.17774,0.00014,16.29109]
[1778383321928,29.81,80737.3,0.01,0.17797,0.00014,16.30478]
[1778383323140,29.81,80737.3,0.01,0.17797,0.00014,16.30484]
[1778383323456,29.81,80737.3,0.01,0.17797,0.00014,16.30484]
[1778383323463,29.81,80737.3,0.01,0.17797,0.00014,16.30484]
[1778383323587,29.81,80736.61,0.01,0.17787,0.00014,16.29919]
[1778383324256,29.81,80736.61,0.01,0.17787,0.00014,16.29919]
[1778383324587,29.81,80727.48,0.01,0.1766,0.00014,16.22371]
[1778383327152,29.81,80720.85,0.01,0.17569,0.00014,16.16912]
[1778383327604,29.81,80720.85,0.01,0.17569,0.00014,16.16928]
[1778383328576,29.81,80720.85,0.01,0.17569,0.00014,16.16928]
[1778383328655,29.81,80725.38,0.01,0.17632,0.00014,16.20695]
[1778383330204,29.81,80725.38,0.01,0.17633,0.00014,16.20711]
[1778383330625,29.81,80725.56,0.01,0.17635,0.00014,16.20871]
[1778383332758,29.81,80725.59,0.01,0.17636,0.00014,16.20906]
[1778383333646,29.81,80725.63,0.01,0.17637,0.00014,16.20959]
[1778383338683,29.81,80724.99,0.01,0.17629,0.00014,16.20482]
[1778383339627,29.81,80724.99,0.01,0.17629,0.00014,16.20482]
[1778383339691,29.81,80724.79,0.01,0.17626,0.00014,16.20324]
[1778383340562,29.81,80724.79,0.01,0.17626,0.00014,16.20324]
[1778383340695,29.81,80724.62,0.01,0.17624,0.00014,16.20191]
[1778383347744,29.82,80724.63,0.01,0.17625,0.00014,16.20248]
[1778383352778,29.82,80723.83,0.01,0.1761,0.00014,16.1913]
[1778383355079,29.82,80723.71,0.01,0.17609,0.00014,16.19036]
[1778383355104,29.82,80723.71,0.01,0.17609,0.00014,16.19036]
[1778383355318,29.82,80724.33,0.01,0.17617,0.00014,16.19555]
[1778383356814,29.82,80728.4,0.01,0.17674,0.00014,16.22927]
[1778383357010,29.82,80728.4,0.01,0.17674,0.00014,16.22927]
[1778383362403,29.82,80728.06,0.01,0.17669,0.00014,16.22645]
[1778383365144,29.82,80727.39,0.01,0.1766,0.00014,16.2209]
[1778383365679,29.82,80727.39,0.01,0.1766,0.00014,16.2209]
[1778383370695,29.82,80726.12,0.01,0.17642,0.00014,16.21039]
[1778383375702,29.82,80726.7,0.01,0.1765,0.00014,16.21517]
[1778383376352,29.82,80726.81,0.01,0.17652,0.00014,16.21608]
[1778383376701,29.82,80727.18,0.01,0.17657,0.00014,16.21913]
[1778383379705,29.82,80736.62,0.01,0.17788,0.00014,16.2971]
[1778383384719,29.82,80740.45,0.01,0.17841,0.00014,16.32842]
[1778383389723,29.81,80742.26,0.01,0.17866,0.00014,16.34288]
[1778383394743,29.81,80741.72,0.01,0.17858,0.00014,16.33811]
[1778383399754,29.81,80742.45,0.01,0.17867,0.00014,16.34376]
[1778383404764,29.81,80742.33,0.01,0.17865,0.00014,16.3424]
[1778383409780,29.81,80737.54,0.01,0.17797,0.00014,16.30242]
[1778383411754,29.81,80739.54,0.01,0.17825,0.00014,16.31896]
[1778383412290,29.81,80739.38,0.01,0.17819,0.00014,16.31273]
[1778383414946,29.81,80739.17,0.01,0.17816,0.00014,16.31085]
[1778383415755,29.81,80737.9,0.01,0.17798,0.00014,16.30021]
[1778383422261,29.81,80733.7,0.01,0.17738,0.00014,16.26513]
[1778383424143,29.81,80733.31,0.01,0.17733,0.00014,16.26186]
[1778383424720,29.81,80732.76,0.01,0.17725,0.00014,16.25727]
[1778383429731,29.81,80732.76,0.01,0.17724,0.00014,16.25662]
[1778383434734,29.81,80731.03,0.01,0.17699,0.00014,16.24183]
[1778383436489,29.81,80731.03,0.01,0.17699,0.00014,16.24155]
[1778383436886,29.81,80730.44,0.01,0.1769,0.00014,16.2361]
[1778383442401,29.8,80729.71,0.01,0.17677,0.00014,16.22865]
[1778383444517,29.8,80725.9,0.01,0.17624,0.00014,16.19685]
[1778383444557,29.8,80725.51,0.01,0.17618,0.00014,16.19338]
[1778383449989,29.8,80725.53,0.01,0.17618,0.00014,16.19359]
[1778383450458,29.8,80725.8,0.01,0.17622,0.00014,16.19583]
[1778383453384,29.8,80727.82,0.01,0.1765,0.00014,16.2125]
[1778383454716,29.8,80727.82,0.01,0.1765,0.00014,16.21248]
[1778383459733,29.8,80727.38,0.01,0.17643,0.00014,16.20876]
[1778383464757,29.8,80727.31,0.01,0.17642,0.00014,16.2081]
[1778383465740,29.8,80727.31,0.01,0.17642,0.00014,16.20807]
[1778383466721,29.8,80727.38,0.01,0.17643,0.00014,16.20864]
[1778383469730,29.8,80727.38,0.01,0.17643,0.00014,16.2086]
[1778383469791,29.8,80727.38,0.01,0.17643,0.00014,16.20859]
[1778383470414,29.8,80727.38,0.01,0.17643,0.00014,16.20859]
[1778383470599,29.8,80727.38,0.01,0.17643,0.00014,16.20857]
[1778383471055,29.8,80727.38,0.01,0.17643,0.00014,16.20857]
[1778383471605,29.8,80724.9,0.01,0.17605,0.00014,16.18318]
[1778383475551,29.8,80724.9,0.01,0.17605,0.00014,16.18318]
[1778383475561,29.8,80725.01,0.01,0.17606,0.00014,16.18414]
[1778383481700,29.8,80725.22,0.01,0.17609,0.00014,16.18595]
[1778383487745,29.8,80725.26,0.01,0.17608,0.00014,16.18536]
[1778383495668,29.8,80725.43,0.01,0.17608,0.00014,16.18515]
[1778383503861,29.79,80725.52,0.01,0.17606,0.00014,16.18405]
[1778383508097,29.79,80722.67,0.01,0.17565,0.00014,16.15979]
[1778383508182,29.79,80720.94,0.01,0.17541,0.00014,16.14506]
[1778383512636,29.79,80720.7,0.01,0.17536,0.00014,16.14229]
[1778383512736,29.79,80720.62,0.01,0.17534,0.00014,16.14121]
[1778383517960,29.78,80719.66,0.01,0.17517,0.00014,16.13076]
[1778383522995,29.78,80721.27,0.01,0.17538,0.00014,16.14333]
[1778383528031,29.78,80719.01,0.01,0.17505,0.00014,16.12378]
[1778383533066,29.78,80720.68,0.01,0.17523,0.00014,16.13192]
[1778383538103,29.77,80721.25,0.01,0.17528,0.00014,16.13503]
[1778383544494,29.77,80720.31,0.01,0.17514,0.00014,16.12658]
[1778383550185,29.77,80722.02,0.01,0.17532,0.00014,16.13744]
[1778383552127,29.76,80722.19,0.01,0.17533,0.00014,16.13843]
[1778383555603,29.76,80722.19,0.01,0.17531,0.00014,16.13717]
[1778383555701,29.76,80722.19,0.01,0.1753,0.00014,16.13675]
[1778383560455,29.76,80722.93,0.01,0.17538,0.00014,16.14121]
[1778383560595,29.76,80722.93,0.01,0.17537,0.00014,16.14079]
[1778383561742,29.76,80722.93,0.01,0.17537,0.00014,16.14079]
[1778383565841,29.75,80725.33,0.01,0.17568,0.00014,16.15941]
[1778383565859,29.75,80725.27,0.01,0.17566,0.00014,16.15803]
[1778383571617,29.75,80725.27,0.01,0.17562,0.00014,16.15586]
[1778383577375,29.74,80722.53,0.01,0.17519,0.00014,16.13032]
[1778383582410,29.74,80722.97,0.01,0.17522,0.00014,16.13195]
[1778383587445,29.73,80725.88,0.01,0.17559,0.00014,16.15412]
[1778383596124,29.73,80725.88,0.01,0.17559,0.00014,16.15412]
[1778383603558,29.72,80726.58,0.01,0.17554,0.00014,16.14884]
[1778383608593,29.72,80725.86,0.01,0.17541,0.00014,16.14119]
[1778383616635,29.72,80725.72,0.01,0.17539,0.00014,16.1399]
[1778383620608,29.71,80724.66,0.01,0.1752,0.00014,16.12847]
[1778383620708,29.71,80724.66,0.01,0.17519,0.00014,16.12799]
[1778383625086,29.71,80724.65,0.01,0.17518,0.00014,16.12745]
[1778383625135,29.71,80724.47,0.01,0.17515,0.00014,16.12585]
[1778383627303,29.71,80724.47,0.01,0.17515,0.00014,16.12549]
[1778383627981,29.71,80724.47,0.01,0.17515,0.00014,16.12549]
[1778383627374,29.71,80724.47,0.01,0.17514,0.00014,16.12513]
[1778383628076,29.71,80724.47,0.01,0.17514,0.00014,16.12477]
[1778383632114,29.71,80724.47,0.01,0.17512,0.00014,16.12405]
[1778383632179,29.7,80724.49,0.01,0.17511,0.00014,16.1235]
[1778383645196,29.7,80724.34,0.01,0.17509,0.00014,16.12184]
[1778383651897,29.7,80724.05,0.01,0.17498,0.00014,16.11319]
[1778383658007,29.7,80724.02,0.01,0.17497,0.00014,16.11239]
[1778383663984,29.7,80723.88,0.01,0.17494,0.00014,16.11059]
[1778383669019,29.7,80722.82,0.01,0.17478,0.00014,16.10124]
[1778383674054,29.7,80720.44,0.01,0.17445,0.00014,16.0811]
[1778383679593,29.7,80721.04,0.01,0.17452,0.00014,16.08583]
[1778383680393,29.7,80721.04,0.01,0.17452,0.00014,16.08576]
[1778383680492,29.7,80721.04,0.01,0.17453,0.00014,16.08593]
[1778383687010,29.7,80721.27,0.01,0.17457,0.00014,16.08883]
[1778383693776,29.7,80721.6,0.01,0.17463,0.00014,16.0919]
[1778383702862,29.7,80722.5,0.01,0.17478,0.00014,16.10089]
[1778383708122,29.7,80721.86,0.01,0.17471,0.00014,16.09699]
[1778383711018,29.71,80721.52,0.01,0.17467,0.00014,16.09447]
[1778383711031,29.71,80721.52,0.01,0.17467,0.00014,16.09447]
[1778383711085,29.71,80721.52,0.01,0.17464,0.00014,16.08993]
[1778383716138,29.71,80721.52,0.01,0.17463,0.00014,16.08965]
[1778383719783,29.7,80721.08,0.01,0.17456,0.00014,16.08564]
[1778383719884,29.7,80721.71,0.01,0.17465,0.00014,16.09078]
[1778383725321,29.7,80721.71,0.01,0.17465,0.00014,16.09093]
[1778383728662,29.71,80721.58,0.01,0.17465,0.00014,16.09093]
[1778383728763,29.71,80721.58,0.01,0.17466,0.00014,16.09108]
[1778383730014,29.71,80721.58,0.01,0.17466,0.00014,16.09108]
[1778383730447,29.71,80721.58,0.01,0.17465,0.00014,16.09088]
[1778383733295,29.71,80721.32,0.01,0.17462,0.00014,16.08887]
[1778383733396,29.71,80721.32,0.01,0.17462,0.00014,16.08918]
[1778383737892,29.71,80721.25,0.01,0.17461,0.00014,16.08855]
[1778383737993,29.71,80721.29,0.01,0.17462,0.00014,16.08878]
[1778383739027,29.71,80721.29,0.01,0.17462,0.00014,16.08878]
[1778383739128,29.71,80721.29,0.01,0.17461,0.00014,16.08859]
[1778383744545,29.71,80721.06,0.01,0.17457,0.00014,16.08601]
[1778383749502,29.7,80721.19,0.01,0.17458,0.00014,16.08669]
[1778383749603,29.7,80720.93,0.01,0.17454,0.00014,16.08427]
[1778383756122,29.7,80720.93,0.01,0.17454,0.00014,16.08427]
[1778383761958,29.71,80721.25,0.01,0.17461,0.00014,16.08812]
[1778383767571,29.71,80721.3,0.01,0.17463,0.00014,16.08946]
[1778383771353,29.71,80721.3,0.01,0.17463,0.00014,16.08946]
[1778383772118,29.71,80721.3,0.01,0.1746,0.00014,16.08495]
[1778383772570,29.71,80721.3,0.01,0.1746,0.00014,16.08495]
[1778383772675,29.71,80721.3,0.01,0.1746,0.00014,16.08495]
[1778383778783,29.71,80721.08,0.01,0.17455,0.00014,16.08235]
[1778383783818,29.71,80721.13,0.01,0.17455,0.00014,16.08213]
[1778383792684,29.71,80720.53,0.01,0.17446,0.00014,16.07666]
[1778383798926,29.7,80720.86,0.01,0.17448,0.00014,16.07807]
[1778383804968,29.7,80724.49,0.01,0.17497,0.00014,16.10738]
[1778383807049,29.7,80726.63,0.01,0.17526,0.00014,16.12503]
[1778383807217,29.7,80727.84,0.01,0.17543,0.00014,16.13494]
[1778383808426,29.7,80727.84,0.01,0.17543,0.00014,16.13479]
[1778383809266,29.7,80728.88,0.01,0.17557,0.00014,16.14328]
[1778383816161,29.7,80728.78,0.01,0.17554,0.00014,16.14182]
[1778383821532,29.7,80724.76,0.01,0.17497,0.00014,16.10722]
[1778383822091,29.7,80724.8,0.01,0.17497,0.00014,16.10743]
[1778383827524,29.69,80723.89,0.01,0.17483,0.00014,16.09926]
[1778383827716,29.69,80723.89,0.01,0.17483,0.00014,16.09926]
[1778383827976,29.69,80723.89,0.01,0.17483,0.00014,16.09926]
[1778383830148,29.69,80710.39,0.01,0.17295,0.00014,15.98646]
[1778383835191,29.69,80711.5,0.01,0.17305,0.00014,15.98996]
[1778383843332,29.69,80712.17,0.01,0.17313,0.00014,15.99466]
[1778383849285,29.69,80711.07,0.01,0.17295,0.00014,15.98373]
[1778383854319,29.68,80709.61,0.01,0.17273,0.00014,15.97067]
[1778383859354,29.68,80709.53,0.01,0.17271,0.00014,15.96912]
[1778383863736,29.68,80704.93,0.01,0.17207,0.00014,15.93037]
[1778383863811,29.68,80703.85,0.01,0.17192,0.00014,15.92148]
[1778383866210,29.68,80703.85,0.01,0.17192,0.00014,15.92158]
[1778383867541,29.68,80704.41,0.01,0.172,0.00014,15.92645]
[1778383867608,29.68,80704.26,0.01,0.17198,0.00014,15.92531]
[1778383873386,29.68,80705.09,0.01,0.1721,0.00014,15.93271]
[1778383874064,29.68,80705.09,0.01,0.1721,0.00014,15.93271]
[1778383879496,29.69,80706.07,0.01,0.17225,0.00014,15.94172]
[1778383884531,29.69,80705.76,0.01,0.17221,0.00014,15.93909]
[1778383887042,29.69,80705.76,0.01,0.17221,0.00014,15.93909]
[1778383887143,29.69,80706.11,0.01,0.17226,0.00014,15.94198]
[1778383893593,29.69,80707.64,0.01,0.17243,0.00014,15.94984]
[1778383897687,29.69,80707.64,0.01,0.17243,0.00014,15.94984]
[1778383897788,29.69,80708.42,0.01,0.17254,0.00014,15.95635]
[1778383902783,29.69,80708.42,0.01,0.17254,0.00014,15.95636]
[1778383902830,29.69,80709.15,0.01,0.17264,0.00014,15.96247]
[1778383904991,29.69,80709.15,0.01,0.17264,0.00014,15.96248]
[1778383905092,29.69,80709.65,0.01,0.17271,0.00014,15.96666]
[1778383910713,29.69,80707.25,0.01,0.17238,0.00014,15.94682]
[1778383911936,29.69,80707.25,0.01,0.17238,0.00014,15.94682]
[1778383912273,29.69,80707.48,0.01,0.17241,0.00014,15.94883]
[1778383917299,29.69,80707.97,0.01,0.17248,0.00014,15.95313]
[1778383922327,29.69,80706.21,0.01,0.17225,0.00014,15.93886]
[1778383927341,29.69,80708.95,0.01,0.17263,0.00014,15.96205]
[1778383932354,29.69,80711.72,0.01,0.17302,0.00014,15.98547]
[1778383937384,29.69,80712.51,0.01,0.17313,0.00014,15.99227]
[1778383942404,29.69,80712.23,0.01,0.1731,0.00014,15.99024]
[1778383945630,29.69,80712.38,0.01,0.17312,0.00014,15.99157]
[1778383946921,29.69,80713.85,0.01,0.17332,0.00014,16.00384]
[1778383954017,29.69,80714.67,0.01,0.1734,0.00014,16.00593]
[1778383959185,29.69,80714.51,0.01,0.17338,0.00014,16.00463]
[1778383964894,29.69,80715.33,0.01,0.17349,0.00014,16.01137]
[1778383971123,29.69,80717.26,0.01,0.17375,0.00014,16.0272]
[1778383971221,29.69,80717.26,0.01,0.17375,0.00014,16.0272]
[1778383971303,29.69,80717.26,0.01,0.17375,0.00014,16.02715]
[1778383972859,29.69,80722.32,0.01,0.17445,0.00014,16.06914]
[1778383973808,29.69,80722.32,0.01,0.17445,0.00014,16.06914]
[1778383974157,29.69,80723.62,0.01,0.17463,0.00014,16.07985]
[1778383974902,29.69,80723.62,0.01,0.17463,0.00014,16.07985]
[1778383978989,29.69,80724.34,0.01,0.17472,0.00014,16.0853]
[1778383979197,29.69,80724.35,0.01,0.17472,0.00014,16.08524]
[1778383984232,29.69,80728.85,0.01,0.17533,0.00014,16.12188]
[1778383989210,29.69,80728.85,0.01,0.17533,0.00014,16.12188]
[1778383994213,29.68,80729.51,0.01,0.1754,0.00014,16.12583]
[1778383996681,29.68,80729.57,0.01,0.1754,0.00014,16.12582]
[1778384002360,29.68,80729.93,0.01,0.17543,0.00014,16.12777]
[1778384005568,29.68,80729.14,0.01,0.17531,0.00014,16.12046]
[1778384005654,29.68,80729.14,0.01,0.17531,0.00014,16.12046]
[1778384006390,29.68,80730.02,0.01,0.17543,0.00014,16.12758]
[1778384007648,29.68,80734.91,0.01,0.17611,0.00014,16.16824]
[1778384007969,29.68,80735.55,0.01,0.17619,0.00014,16.17331]
[1778384013437,29.67,80734.39,0.01,0.17597,0.00014,16.15726]
[1778384019479,29.67,80733.8,0.01,0.17586,0.00014,16.15082]
[1778384024502,29.67,80733.16,0.01,0.17575,0.00014,16.14451]
[1778384029530,29.67,80733.16,0.01,0.17573,0.00014,16.14305]
[1778384034543,29.66,80730.33,0.01,0.17532,0.00014,16.11857]
[1778384038295,29.66,80729.44,0.01,0.17518,0.00014,16.11045]
[1778384038391,29.66,80729.55,0.01,0.17519,0.00014,16.11113]
[1778384043648,29.66,80728.78,0.01,0.17506,0.00014,16.10348]
[1778384046480,29.66,80729.19,0.01,0.17511,0.00014,16.10639]
[1778384046548,29.66,80728.76,0.01,0.17504,0.00014,16.10231]
[1778384050568,29.66,80728.08,0.01,0.17494,0.00014,16.0959]
[1778384050698,29.66,80728.24,0.01,0.17495,0.00014,16.09699]
[1778384054654,29.65,80727.91,0.01,0.17489,0.00014,16.09352]
[1778384054694,29.65,80727.7,0.01,0.17486,0.00014,16.09154]
[1778384061775,29.65,80728.42,0.01,0.17493,0.00014,16.09587]
[1778384067382,29.65,80729.33,0.01,0.17504,0.00014,16.10249]
[1778384067816,29.65,80729.1,0.01,0.175,0.00014,16.1001]
[1778384072853,29.64,80735.52,0.01,0.17583,0.00014,16.14718]
[1778384075286,29.64,80735.6,0.01,0.17584,0.00014,16.14753]
[1778384075333,29.64,80735.6,0.01,0.17584,0.00014,16.14753]
[1778384075345,29.64,80735.4,0.01,0.17581,0.00014,16.14556]
[1778384075913,29.64,80735.4,0.01,0.17581,0.00014,16.14556]
[1778384078714,29.64,80737.3,0.01,0.17606,0.00014,16.16089]
[1778384079207,29.64,80737.3,0.01,0.17606,0.00014,16.16089]
[1778384082684,29.64,80737.02,0.01,0.17602,0.00014,16.15818]
[1778384087127,29.64,80736.12,0.01,0.1759,0.00014,16.15099]
[1778384091522,29.64,80737.29,0.01,0.17607,0.00014,16.16133]
[1778384091528,29.64,80737.29,0.01,0.17607,0.00014,16.16133]
[1778384091542,29.64,80737.29,0.01,0.17607,0.00014,16.16133]
[1778384092413,29.64,80737.55,0.01,0.17611,0.00014,16.1636]
[1778384093567,29.64,80737.55,0.01,0.17611,0.00014,16.16371]
[1778384093574,29.64,80737.55,0.01,0.17611,0.00014,16.16371]
[1778384093577,29.64,80737.55,0.01,0.17611,0.00014,16.16371]
[1778384100003,29.64,80737.02,0.01,0.17604,0.00014,16.15957]
[1778384107092,29.65,80734.55,0.01,0.17571,0.00014,16.14]
[1778384112579,29.65,80734.15,0.01,0.17567,0.00014,16.13713]
[1778384120184,29.65,80733.86,0.01,0.17564,0.00014,16.13574]
[1778384125775,29.65,80733.69,0.01,0.17562,0.00014,16.13444]
[1778384131047,29.65,80733.17,0.01,0.17557,0.00014,16.13112]
[1778384137038,29.65,80733.49,0.01,0.17558,0.00014,16.12946]
[1778384147373,29.65,80733.14,0.01,0.17555,0.00014,16.12785]
[1778384153957,29.66,80733.16,0.01,0.17556,0.00014,16.12833]
[1778384155065,29.66,80733.16,0.01,0.17557,0.00014,16.12874]
[1778384156563,29.66,80743.23,0.01,0.17698,0.00014,16.21265]
[1778384156600,29.66,80743.23,0.01,0.17698,0.00014,16.21265]
[1778384157444,29.66,80743.23,0.01,0.17698,0.00014,16.21266]
[1778384158063,29.66,80743.23,0.01,0.17698,0.00014,16.21266]
[1778384158451,29.66,80743.98,0.01,0.17708,0.00014,16.2189]
[1778384158882,29.66,80743.98,0.01,0.17708,0.00014,16.2189]
[1778384159458,29.66,80744.1,0.01,0.1771,0.00014,16.21989]
[1778384159672,29.66,80744.1,0.01,0.1771,0.00014,16.21989]
[1778384159773,29.66,80743.88,0.01,0.17707,0.00014,16.21805]
[1778384165563,29.66,80745.66,0.01,0.17732,0.00014,16.23281]
[1778384173720,29.66,80746.91,0.01,0.17749,0.00014,16.24306]
[1778384180462,29.66,80744.82,0.01,0.1772,0.00014,16.22562]
[1778384190532,29.66,80744.37,0.01,0.17714,0.00014,16.22191]
[1778384191129,29.66,80744.37,0.01,0.17714,0.00014,16.22191]
[1778384191157,29.66,80744.27,0.01,0.17708,0.00014,16.21623]
[1778384196289,29.66,80749.78,0.01,0.17785,0.00014,16.26194]
[1778384202761,29.66,80750.68,0.01,0.17797,0.00014,16.26904]
[1778384205619,29.66,80754.37,0.01,0.1785,0.00014,16.29994]
[1778384206358,29.66,80768.32,0.01,0.18047,0.00014,16.41595]
[1778384208960,29.66,80770.13,0.01,0.18074,0.00014,16.43125]
[1778384209054,29.66,80770.13,0.01,0.18074,0.00014,16.43139]
[1778384216040,29.66,80775.61,0.01,0.18154,0.00014,16.4779]
[1778384221084,29.66,80779.23,0.01,0.18207,0.00014,16.50876]
[1778384221417,29.66,80779.23,0.01,0.18207,0.00014,16.50907]
[1778384222186,29.66,80779.23,0.01,0.18207,0.00014,16.50907]
[1778384222284,29.66,80775.69,0.01,0.18157,0.00014,16.47987]
[1778384222625,29.66,80775.69,0.01,0.18157,0.00014,16.47987]
[1778384222968,29.66,80775.69,0.01,0.18157,0.00014,16.47987]
[1778384222982,29.66,80775.69,0.01,0.18157,0.00014,16.47987]
[1778384223069,29.66,80775.12,0.01,0.18149,0.00014,16.47534]
[1778384227816,29.66,80776.22,0.01,0.18166,0.00014,16.4853]
[1778384227941,29.66,80776.32,0.01,0.18168,0.00014,16.48612]
[1778384230790,29.66,80776.95,0.01,0.18177,0.00014,16.49133]
[1778384230961,29.66,80777.39,0.01,0.18183,0.00014,16.49495]
[1778384236203,29.66,80778.42,0.01,0.18198,0.00014,16.50347]
[1778384242039,29.66,80782.75,0.01,0.18259,0.00014,16.5394]
[1778384248081,29.66,80782.45,0.01,0.18255,0.00014,16.53692]
[1778384252061,29.67,80782.4,0.01,0.18251,0.00014,16.53215]
[1778384252128,29.67,80782.4,0.01,0.18252,0.00014,16.53241]
[1778384259158,29.67,80782.4,0.01,0.18255,0.00014,16.53415]
[1778384263465,29.67,80780.81,0.01,0.18233,0.00014,16.52127]
[1778384263565,29.67,80780.42,0.01,0.18228,0.00014,16.51828]
[1778384264149,29.67,80780.42,0.01,0.18228,0.00014,16.51828]
[1778384264159,29.67,80780.42,0.01,0.18228,0.00014,16.51854]
[1778384269228,29.67,80779.63,0.01,0.18219,0.00014,16.51325]
[1778384273637,29.67,80778.9,0.01,0.1821,0.00014,16.50769]
[1778384273870,29.67,80778.9,0.01,0.1821,0.00014,16.50769]
[1778384274477,29.67,80778.9,0.01,0.1821,0.00014,16.50769]
[1778384274578,29.68,80785.6,0.01,0.18307,0.00014,16.56392]
[1778384281311,29.68,80784.46,0.01,0.18292,0.00014,16.55546]
[1778384286347,29.68,80780.39,0.01,0.18235,0.00014,16.52249]
[1778384288662,29.68,80785.32,0.01,0.18306,0.00014,16.56341]
[1778384289368,29.68,80787.94,0.01,0.18343,0.00014,16.58521]
[1778384290062,29.68,80787.94,0.01,0.18343,0.00014,16.58521]
[1778384290375,29.68,80794.56,0.01,0.18438,0.00014,16.64002]
[1778384291851,29.68,80795.07,0.01,0.18446,0.00014,16.64425]
[1778384292140,29.68,80795.07,0.01,0.18446,0.00014,16.64425]
[1778384295734,29.68,80797.02,0.01,0.18474,0.00014,16.66035]
[1778384296230,29.68,80797.02,0.01,0.18474,0.00014,16.66035]
[1778384298296,29.68,80803.03,0.01,0.1856,0.00014,16.70995]
[1778384298734,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384298938,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384298979,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384298984,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384299440,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384300387,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384300524,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384300550,29.68,80803.16,0.01,0.18562,0.00014,16.71094]
[1778384300624,29.68,80817.48,0.01,0.18769,0.00015,16.82911]
[1778384301496,29.68,80817.48,0.01,0.18769,0.00015,16.82911]
[1778384301514,29.68,80817.48,0.01,0.18769,0.00015,16.82911]
[1778384301594,29.68,80814.01,0.01,0.18719,0.00014,16.80042]
[1778384303243,29.68,80814.01,0.01,0.18718,0.00014,16.80029]
[1778384303267,29.68,80814.01,0.01,0.18718,0.00014,16.80029]
[1778384303466,29.68,80806.01,0.01,0.18602,0.00014,16.73408]
[1778384304748,29.68,80804.85,0.01,0.18585,0.00014,16.72437]
[1778384304756,29.68,80804.85,0.01,0.18585,0.00014,16.72437]
[1778384305480,29.68,80804.88,0.01,0.18586,0.00014,16.7245]
[1778384311522,29.68,80799.91,0.01,0.18509,0.00014,16.678]
[1778384316062,29.68,80796.88,0.01,0.18465,0.00014,16.65258]
[1778384316557,29.68,80797.21,0.01,0.18469,0.00014,16.65522]
[1778384322847,29.68,80796.22,0.01,0.18454,0.00014,16.64657]
[1778384323506,29.68,80796.22,0.01,0.18454,0.00014,16.64657]
[1778384325408,29.67,80796.22,0.01,0.18454,0.00014,16.64627]
[1778384325459,29.67,80796.22,0.01,0.18454,0.00014,16.64627]
[1778384325904,29.67,80795.3,0.01,0.1844,0.00014,16.63857]
[1778384326552,29.67,80795.3,0.01,0.1844,0.00014,16.63857]
[1778384330407,29.67,80800.86,0.01,0.18519,0.00014,16.68399]
[1778384339530,29.67,80797.76,0.01,0.18473,0.00014,16.65753]
[1778384344753,29.67,80794.78,0.01,0.18427,0.00014,16.63122]
[1778384349788,29.67,80794.53,0.01,0.18422,0.00014,16.62836]
[1778384352267,29.67,80794.65,0.01,0.18424,0.00014,16.62935]
[1778384352368,29.67,80794.65,0.01,0.18424,0.00014,16.62902]
[1778384352994,29.67,80794.65,0.01,0.18424,0.00014,16.62902]
[1778384353087,29.67,80794.65,0.01,0.18423,0.00014,16.62886]
[1778384359858,29.66,80794.65,0.01,0.18421,0.00014,16.62771]
[1778384364896,29.66,80797.55,0.01,0.18461,0.00014,16.65066]
[1778384371557,29.66,80797.49,0.01,0.18459,0.00014,16.64937]
[1778384376980,29.66,80800.84,0.01,0.185,0.00014,16.67065]
[1778384379766,29.66,80800.84,0.01,0.185,0.00014,16.67065]
[1778384379856,29.66,80800.84,0.01,0.185,0.00014,16.67065]
[1778384380639,29.66,80800.84,0.01,0.185,0.00014,16.67065]
[1778384380647,29.66,80800.84,0.01,0.185,0.00014,16.67065]
[1778384380648,29.65,80805.7,0.01,0.18569,0.00014,16.71022]
[1778384381074,29.65,80805.7,0.01,0.18569,0.00014,16.71022]
[1778384381189,29.65,80826.07,0.01,0.18865,0.00015,16.87853]
[1778384382055,29.65,80826.07,0.01,0.18865,0.00015,16.87853]
[1778384382275,29.65,80826.06,0.01,0.18865,0.00015,16.87865]
[1778384384315,29.65,80826.06,0.01,0.18865,0.00015,16.87865]
[1778384384394,29.66,80827.84,0.01,0.18892,0.00015,16.89366]
[1778384384928,29.66,80827.84,0.01,0.18892,0.00015,16.89366]
[1778384385043,29.66,80828.08,0.01,0.18895,0.00015,16.89564]
[1778384386021,29.66,80828.08,0.01,0.18895,0.00015,16.89564]
[1778384386264,29.66,80833.88,0.01,0.1898,0.00015,16.94376]
[1778384387297,29.66,80833.88,0.01,0.1898,0.00015,16.94376]
[1778384387298,29.66,80834.81,0.01,0.18994,0.00015,16.95135]
[1778384388196,29.66,80834.81,0.01,0.18994,0.00015,16.95135]
[1778384388280,29.66,80835.43,0.01,0.19003,0.00015,16.95637]
[1778384388908,29.66,80835.43,0.01,0.19003,0.00015,16.95637]
[1778384389071,29.66,80835.43,0.01,0.19003,0.00015,16.95637]
[1778384392479,29.66,80835.51,0.01,0.19004,0.00015,16.95685]
[1778384397551,29.65,80833.82,0.01,0.18978,0.00015,16.94255]
[1778384400601,29.65,80833.9,0.01,0.18979,0.00015,16.94286]
[1778384400682,29.65,80834.66,0.01,0.1899,0.00015,16.94902]
[1778384402644,29.65,80835.49,0.01,0.19002,0.00015,16.95577]
[1778384402701,29.65,80835.49,0.01,0.19002,0.00015,16.95567]
[1778384408206,29.65,80841.43,0.01,0.19088,0.00015,17.00401]
[1778384410846,29.65,80842.89,0.01,0.19109,0.00015,17.01592]
[1778384410859,29.65,80842.89,0.01,0.19109,0.00015,17.01592]
[1778384411417,29.65,80853.68,0.01,0.19268,0.00015,17.10461]
[1778384415318,29.65,80863.73,0.01,0.19415,0.00015,17.18641]
[1778384421299,29.65,80861.78,0.01,0.19383,0.00015,17.16884]
[1778384426333,29.64,80859.91,0.01,0.19353,0.00015,17.15222]
[1778384432375,29.64,80857.76,0.01,0.19314,0.00015,17.12813]
[1778384437532,29.64,80856.65,0.01,0.19296,0.00015,17.11788]
[1778384437768,29.64,80856.65,0.01,0.19296,0.00015,17.11788]
[1778384437776,29.64,80856.65,0.01,0.19296,0.00015,17.11788]
[1778384438432,29.64,80851.03,0.01,0.19212,0.00015,17.07134]
[1778384439799,29.64,80850.48,0.01,0.19204,0.00015,17.06657]
[1778384439828,29.64,80850.26,0.01,0.192,0.00015,17.06452]
[1778384440832,29.64,80850.26,0.01,0.192,0.00015,17.06452]
[1778384441602,29.63,80850.26,0.01,0.192,0.00015,17.06429]
[1778384441643,29.63,80841.95,0.01,0.19077,0.00015,16.99562]
[1778384443284,29.63,80839.5,0.01,0.19041,0.00015,16.97528]
[1778384443745,29.63,80838.33,0.01,0.19023,0.00015,16.96552]
[1778384449496,29.63,80837.93,0.01,0.19017,0.00015,16.9617]
[1778384451810,29.63,80837.91,0.01,0.19016,0.00015,16.96148]
[1778384452516,29.63,80837.5,0.01,0.1901,0.00015,16.95792]
[1778384458558,29.63,80831.78,0.01,0.18926,0.00015,16.91055]
[1778384465607,29.63,80831.82,0.01,0.18926,0.00015,16.9107]
[1778384470643,29.63,80830.15,0.01,0.18901,0.00015,16.89679]
[1778384476686,29.63,80829.26,0.01,0.18889,0.00015,16.88961]
[1778384481728,29.63,80828.1,0.01,0.18872,0.00015,16.88012]
[1778384486762,29.63,80823.88,0.01,0.18811,0.00015,16.84551]
[1778384491800,29.63,80819.36,0.01,0.18742,0.00015,16.80383]
[1778384496835,29.63,80818.96,0.01,0.18737,0.00015,16.80117]
[1778384501872,29.64,80819.58,0.01,0.18748,0.00015,16.80704]
[1778384507912,29.64,80820.5,0.01,0.18762,0.00015,16.81493]
[1778384513953,29.64,80820.39,0.01,0.1876,0.00015,16.81422]
[1778384521003,29.64,80821.05,0.01,0.18772,0.00015,16.82059]
[1778384526039,29.64,80821.18,0.01,0.18775,0.00015,16.82271]
[1778384531073,29.64,80815.47,0.01,0.18692,0.00015,16.77546]
[1778384536108,29.64,80815.22,0.01,0.18688,0.00015,16.77288]
[1778384536193,29.64,80815.22,0.01,0.18688,0.00015,16.77288]
[1778384536851,29.64,80814.91,0.01,0.18683,0.00015,16.77007]
[1778384540365,29.64,80810.28,0.01,0.18615,0.00014,16.73149]
[1778384545446,29.64,80810.32,0.01,0.18615,0.00014,16.73144]
[1778384553103,29.64,80810.0,0.01,0.18605,0.00014,16.72331]
[1778384558262,29.64,80810.06,0.01,0.18605,0.00014,16.72332]
[1778384562300,29.64,80805.1,0.01,0.18533,0.00014,16.68213]
[1778384564326,29.64,80803.92,0.01,0.18516,0.00014,16.67227]
[1778384564876,29.64,80799.5,0.01,0.18452,0.00014,16.63565]
[1778384569894,29.64,80798.11,0.01,0.18432,0.00014,16.62408]
[1778384574899,29.63,80796.7,0.01,0.18412,0.00014,16.61231]
[1778384579905,29.63,80796.7,0.01,0.18412,0.00014,16.61221]
[1778384584921,29.63,80794.56,0.01,0.18381,0.00014,16.59428]
[1778384589946,29.63,80795.14,0.01,0.18388,0.00014,16.59874]
[1778384594975,29.63,80793.31,0.01,0.18361,0.00014,16.58311]
[1778384599996,29.63,80792.47,0.01,0.18348,0.00014,16.57564]
[1778384605023,29.63,80791.05,0.01,0.18327,0.00014,16.5632]
[1778384610024,29.63,80790.49,0.01,0.18318,0.00014,16.55799]
[1778384615032,29.63,80789.89,0.01,0.18304,0.00014,16.5477]
[1778384616008,29.63,80775.93,0.01,0.18104,0.00014,16.43161]
[1778384617628,29.63,80775.13,0.01,0.18093,0.00014,16.42501]
[1778384617760,29.63,80775.11,0.01,0.18093,0.00014,16.42489]
[1778384622994,29.63,80775.56,0.01,0.181,0.00014,16.4289]
[1778384623725,29.63,80776.2,0.01,0.18109,0.00014,16.43439]
[1778384627219,29.63,80777.74,0.01,0.18131,0.00014,16.44735]
[1778384627752,29.63,80778.31,0.01,0.1814,0.00014,16.45226]
[1778384630373,29.63,80779.65,0.01,0.18159,0.00014,16.46356]
[1778384636106,29.63,80781.91,0.01,0.18192,0.00014,16.48276]
[1778384641246,29.63,80783.96,0.01,0.18222,0.00014,16.50015]
[1778384643302,29.63,80783.92,0.01,0.18222,0.00014,16.4999]
[1778384651921,29.63,80786.11,0.01,0.18254,0.00014,16.51873]
[1778384660984,29.63,80787.1,0.01,0.18269,0.00014,16.52747]
[1778384667026,29.63,80788.58,0.01,0.18291,0.00014,16.54003]
[1778384669618,29.63,80788.58,0.01,0.18291,0.00014,16.54003]
[1778384669622,29.63,80788.88,0.01,0.18296,0.00014,16.54264]
[1778384675082,29.64,80788.88,0.01,0.18292,0.00014,16.53799]
[1778384680246,29.64,80789.11,0.01,0.18296,0.00014,16.54006]
[1778384680347,29.64,80789.24,0.01,0.18298,0.00014,16.54123]
[1778384691193,29.64,80789.7,0.01,0.18305,0.00014,16.54544]
[1778384697615,29.64,80789.93,0.01,0.18308,0.00014,16.54746]
[1778384703498,29.64,80790.18,0.01,0.18313,0.00014,16.54986]
[1778384704101,29.64,80790.18,0.01,0.18313,0.00014,16.54986]
[1778384703586,29.64,80790.01,0.01,0.1831,0.00014,16.54849]
[1778384705051,29.64,80790.01,0.01,0.1831,0.00014,16.54849]
[1778384704159,29.64,80790.01,0.01,0.1831,0.00014,16.54849]
[1778384705292,29.64,80790.01,0.01,0.1831,0.00014,16.54856]
[1778384710330,29.64,80795.14,0.01,0.18384,0.00014,16.5911]
[1778384715362,29.64,80796.56,0.01,0.18404,0.00014,16.60271]
[1778384722411,29.64,80795.65,0.01,0.18391,0.00014,16.59492]
[1778384727446,29.64,80793.33,0.01,0.18357,0.00014,16.57554]
[1778384732480,29.64,80793.82,0.01,0.1836,0.00014,16.57464]
[1778384738523,29.64,80793.45,0.01,0.18354,0.00014,16.57135]
[1778384741519,29.64,80793.45,0.01,0.18354,0.00014,16.57135]
[1778384741686,29.64,80793.45,0.01,0.18354,0.00014,16.57135]
[1778384742081,29.64,80799.29,0.01,0.18438,0.00014,16.61962]
[1778384743563,29.64,80806.53,0.01,0.18542,0.00014,16.67949]
[1778384743662,29.64,80806.44,0.01,0.18541,0.00014,16.6786]
[1778384744433,29.64,80806.44,0.01,0.18541,0.00014,16.6786]
[1778384744565,29.63,80806.44,0.01,0.18541,0.00014,16.67846]
[1778384745808,29.63,80806.44,0.01,0.18541,0.00014,16.67846]
[1778384745814,29.63,80806.44,0.01,0.18541,0.00014,16.67846]
[1778384746076,29.63,80807.12,0.01,0.1855,0.00014,16.68395]
[1778384751080,29.63,80809.03,0.01,0.18577,0.00014,16.69923]
[1778384756098,29.63,80810.4,0.01,0.18596,0.00014,16.70992]
[1778384756735,29.63,80810.4,0.01,0.18595,0.00014,16.7098]
[1778384757155,29.63,80810.89,0.01,0.18602,0.00014,16.71373]
[1778384762161,29.63,80812.45,0.01,0.18624,0.00014,16.72618]
[1778384763114,29.63,80812.67,0.01,0.18627,0.00014,16.72788]
[1778384763165,29.63,80812.67,0.01,0.18627,0.00014,16.72777]
[1778384764606,29.63,80812.91,0.01,0.1863,0.00014,16.72964]
[1778384764705,29.63,80812.91,0.01,0.1863,0.00014,16.72953]
[1778384767742,29.63,80812.91,0.01,0.1863,0.00014,16.72953]
[1778384767842,29.63,80815.36,0.01,0.18665,0.00015,16.74942]
[1778384773083,29.63,80813.23,0.01,0.18633,0.00015,16.7315]
[1778384780817,29.63,80814.19,0.01,0.18646,0.00015,16.73875]
[1778384785853,29.63,80815.09,0.01,0.18659,0.00015,16.74601]
[1778384791894,29.63,80813.78,0.01,0.18635,0.00015,16.73015]
[1778384794078,29.63,80813.84,0.01,0.18636,0.00015,16.73063]
[1778384794156,29.63,80813.1,0.01,0.18626,0.00015,16.72449]
[1778384798011,29.63,80813.1,0.01,0.18626,0.00015,16.72449]
[1778384798082,29.63,80813.1,0.01,0.18625,0.00015,16.72446]
[1778384803978,29.63,80813.98,0.01,0.18638,0.00015,16.73166]
[1778384810024,29.63,80814.73,0.01,0.1865,0.00015,16.73838]
[1778384816756,29.63,80814.98,0.01,0.18655,0.00015,16.74144]
[1778384823120,29.63,80815.56,0.01,0.18667,0.00015,16.74782]
[1778384828154,29.63,80818.01,0.01,0.18704,0.00015,16.76895]
[1778384833189,29.64,80817.79,0.01,0.18702,0.00015,16.76796]
[1778384840239,29.64,80815.53,0.01,0.18671,0.00015,16.75055]
[1778384845273,29.64,80815.8,0.01,0.18677,0.00015,16.75368]
[1778384850309,29.64,80816.17,0.01,0.18684,0.00015,16.75759]
[1778384860379,29.65,80815.97,0.01,0.1868,0.00015,16.75278]
[1778384865097,29.65,80816.26,0.01,0.18685,0.00015,16.75568]
[1778384865197,29.65,80822.26,0.01,0.18773,0.00015,16.80554]
[1778384865838,29.65,80822.26,0.01,0.18773,0.00015,16.80554]
[1778384865885,29.65,80815.35,0.01,0.18673,0.00015,16.74854]
[1778384870532,29.65,80813.16,0.01,0.18642,0.00015,16.73109]
[1778384870711,29.65,80813.16,0.01,0.18642,0.00015,16.73109]
[1778384871636,29.65,80806.74,0.01,0.18549,0.00014,16.67793]
[1778384871676,29.65,80798.86,0.01,0.18435,0.00014,16.6127]
[1778384876850,29.65,80795.7,0.01,0.18391,0.00014,16.58686]
[1778384882533,29.65,80793.8,0.01,0.18364,0.00014,16.57171]
[1778384887568,29.65,80789.77,0.01,0.18307,0.00014,16.53875]
[1778384890218,29.65,80788.93,0.01,0.18295,0.00014,16.53189]
[1778384890589,29.65,80788.66,0.01,0.18292,0.00014,16.52986]
[1778384896107,29.65,80788.91,0.01,0.18296,0.00014,16.53232]
[1778384897054,29.65,80790.21,0.01,0.18315,0.00014,16.54319]
[1778384897155,29.65,80790.14,0.01,0.18314,0.00014,16.54269]
[1778384898081,29.65,80790.14,0.01,0.18314,0.00014,16.54269]
[1778384899103,29.65,80790.03,0.01,0.18313,0.00014,16.54186]
[1778384901130,29.65,80790.03,0.01,0.18313,0.00014,16.54202]
[1778384901231,29.65,80789.92,0.01,0.18311,0.00014,16.54119]
[1778384907264,29.66,80790.32,0.01,0.18318,0.00014,16.5449]
[1778384907365,29.66,80790.32,0.01,0.18318,0.00014,16.54498]
[1778384913876,29.66,80790.7,0.01,0.1832,0.00014,16.54365]
[1778384920799,29.66,80790.71,0.01,0.18321,0.00014,16.54414]
[1778384926112,29.66,80790.91,0.01,0.18324,0.00014,16.54591]
[1778384931717,29.66,80791.22,0.01,0.18329,0.00014,16.54898]
[1778384937917,29.66,80791.23,0.01,0.18331,0.00014,16.54957]
[1778384939983,29.66,80791.23,0.01,0.18331,0.00014,16.54957]
[1778384940006,29.66,80791.27,0.01,0.18331,0.00014,16.55006]
[1778384941380,29.66,80791.27,0.01,0.18332,0.00014,16.55014]
[1778384951320,29.66,80788.65,0.01,0.18293,0.00014,16.52802]
[1778384957052,29.66,80789.53,0.01,0.18304,0.00014,16.53402]
[1778384965567,29.66,80789.16,0.01,0.18298,0.00014,16.53075]
[1778384974169,29.65,80788.85,0.01,0.18287,0.00014,16.5218]
[1778384979361,29.65,80787.62,0.01,0.18269,0.00014,16.51144]
[1778384986173,29.65,80786.65,0.01,0.18253,0.00014,16.50249]
[1778384989859,29.65,80792.71,0.01,0.1834,0.00014,16.55242]
[1778384990282,29.65,80792.24,0.01,0.18333,0.00014,16.54859]
[1778384990683,29.65,80792.24,0.01,0.18333,0.00014,16.54859]
[1778384991343,29.65,80792.24,0.01,0.18333,0.00014,16.54859]
[1778384992417,29.65,80793.37,0.01,0.1835,0.00014,16.55807]
[1778384993304,29.65,80793.49,0.01,0.18351,0.00014,16.55911]
[1778384998338,29.65,80794.02,0.01,0.18359,0.00014,16.56365]
[1778385003374,29.65,80793.27,0.01,0.18349,0.00014,16.55757]
[1778385008410,29.65,80791.93,0.01,0.1833,0.00014,16.54661]
[1778385014450,29.65,80790.87,0.01,0.18315,0.00014,16.53801]
[1778385019540,29.65,80789.75,0.01,0.18299,0.00014,16.5289]
[1778385026535,29.65,80792.91,0.01,0.18344,0.00014,16.55511]
[1778385036523,29.65,80789.97,0.01,0.18299,0.00014,16.52602]
[1778385041640,29.65,80787.39,0.01,0.18262,0.00014,16.5048]
[1778385047683,29.65,80787.04,0.01,0.18257,0.00014,16.50209]
[1778385052702,29.65,80787.04,0.01,0.18257,0.00014,16.50209]
[1778385052771,29.65,80786.92,0.01,0.18256,0.00014,16.50125]
[1778385055058,29.65,80786.92,0.01,0.18256,0.00014,16.50125]
[1778385055115,29.65,80786.92,0.01,0.18256,0.00014,16.50132]
[1778385060256,29.65,80786.37,0.01,0.18248,0.00014,16.49688]
[1778385062598,29.65,80784.76,0.01,0.18225,0.00014,16.48365]
[1778385062788,29.65,80782.07,0.01,0.18187,0.00014,16.46141]
[1778385064808,29.65,80780.91,0.01,0.18171,0.00014,16.45187]
[1778385064824,29.65,80780.99,0.01,0.18172,0.00014,16.45262]
[1778385065603,29.65,80780.99,0.01,0.18172,0.00014,16.45262]
[1778385065809,29.66,80780.99,0.01,0.18172,0.00014,16.4527]
[1778385072857,29.66,80781.56,0.01,0.18181,0.00014,16.45777]
[1778385079605,29.66,80782.14,0.01,0.18189,0.00014,16.46277]
[1778385087348,29.66,80782.14,0.01,0.1819,0.00014,16.46285]
[1778385087388,29.66,80782.64,0.01,0.18197,0.00014,16.4673]
[1778385093781,29.66,80784.24,0.01,0.1822,0.00014,16.48075]
[1778385099040,29.66,80785.18,0.01,0.1823,0.00014,16.48399]
[1778385104077,29.66,80790.23,0.01,0.18303,0.00014,16.52583]
[1778385110118,29.66,80789.53,0.01,0.18293,0.00014,16.51994]
[1778385115153,29.66,80791.25,0.01,0.18317,0.00014,16.53407]
[1778385121195,29.66,80787.12,0.01,0.18258,0.00014,16.4999]
[1778385126230,29.66,80782.18,0.01,0.18188,0.00014,16.4592]
[1778385134481,29.66,80781.71,0.01,0.18181,0.00014,16.45543]
[1778385140328,29.66,80784.97,0.01,0.18229,0.00014,16.48312]
[1778385146369,29.66,80785.27,0.01,0.18234,0.00014,16.48578]
[1778385151778,29.66,80785.54,0.01,0.18238,0.00014,16.48804]
[1778385157369,29.66,80785.57,0.01,0.18234,0.00014,16.48367]
[1778385162488,29.66,80785.62,0.01,0.18235,0.00014,16.48421]
[1778385171551,29.66,80786.58,0.01,0.1825,0.00014,16.4924]
[1778385177592,29.66,80792.08,0.01,0.18328,0.00014,16.53788]
[1778385183143,29.66,80791.32,0.01,0.18317,0.00014,16.53137]
[1778385183243,29.66,80790.48,0.01,0.18305,0.00014,16.52437]
[1778385183951,29.66,80790.48,0.01,0.18305,0.00014,16.52437]
[1778385183956,29.66,80790.36,0.01,0.18303,0.00014,16.52334]
[1778385186160,29.66,80790.36,0.01,0.18303,0.00014,16.52334]
[1778385186218,29.66,80790.07,0.01,0.18299,0.00014,16.52085]
[1778385192199,29.66,80794.99,0.01,0.18369,0.00014,16.56134]
[1778385193042,29.66,80794.37,0.01,0.1836,0.00014,16.556]
[1778385193141,29.66,80794.37,0.01,0.18359,0.00014,16.5559]
[1778385201764,29.66,80790.24,0.01,0.18299,0.00014,16.52098]
[1778385207806,29.66,80789.39,0.01,0.18286,0.00014,16.51356]
[1778385212842,29.66,80789.22,0.01,0.18279,0.00014,16.50698]
[1778385217880,29.66,80781.78,0.01,0.18172,0.00014,16.44513]
[1778385218986,29.66,80781.78,0.01,0.18172,0.00014,16.44513]
[1778385219080,29.66,80782.2,0.01,0.18178,0.00014,16.44863]
[1778385220191,29.66,80782.2,0.01,0.18178,0.00014,16.44863]
[1778385220249,29.66,80782.2,0.01,0.18178,0.00014,16.44864]
[1778385223115,29.66,80782.2,0.01,0.18178,0.00014,16.44866]
[1778385223216,29.66,80782.2,0.01,0.18178,0.00014,16.44869]
[1778385232985,29.66,80783.62,0.01,0.18199,0.00014,16.46047]
[1778385239771,29.66,80785.16,0.01,0.18221,0.00014,16.4731]
[1778385247081,29.65,80785.16,0.01,0.1822,0.00014,16.47258]
[1778385257151,29.65,80786.44,0.01,0.18237,0.00014,16.48266]
[1778385263195,29.65,80786.88,0.01,0.18243,0.00014,16.48603]
[1778385269240,29.65,80788.57,0.01,0.18267,0.00014,16.49995]
[1778385274274,29.65,80788.79,0.01,0.18266,0.00014,16.49683]
[1778385278390,29.65,80788.65,0.01,0.18264,0.00014,16.49555]
[1778385284957,29.65,80788.62,0.01,0.18263,0.00014,16.49523]
[1778385289272,29.65,80788.47,0.01,0.1826,0.00014,16.4937]
[1778385294715,29.65,80788.47,0.01,0.1826,0.00014,16.49363]
[1778385295373,29.65,80788.47,0.01,0.1826,0.00014,16.49363]
[1778385301466,29.65,80789.12,0.01,0.18269,0.00014,16.49882]
[1778385302314,29.65,80789.12,0.01,0.18269,0.00014,16.49882]
[1778385303400,29.65,80787.86,0.01,0.18251,0.00014,16.48838]
[1778385303429,29.65,80787.86,0.01,0.18251,0.00014,16.48838]
[1778385303492,29.65,80787.36,0.01,0.18244,0.00014,16.48425]
[1778385305432,29.65,80787.36,0.01,0.18244,0.00014,16.48426]
[1778385308996,29.65,80782.04,0.01,0.18168,0.00014,16.44039]
[1778385312005,29.65,80782.04,0.01,0.18169,0.00014,16.44044]
[1778385313195,29.65,80782.04,0.01,0.18169,0.00014,16.4406]
[1778385313548,29.65,80782.04,0.01,0.18169,0.00014,16.4406]
[1778385313649,29.65,80782.04,0.01,0.18169,0.00014,16.44065]
[1778385314362,29.65,80782.04,0.01,0.18169,0.00014,16.44065]
[1778385317284,29.65,80782.04,0.01,0.18169,0.00014,16.44076]
[1778385317385,29.65,80783.71,0.01,0.18193,0.00014,16.45468]
[1778385319348,29.65,80784.19,0.01,0.182,0.00014,16.45867]
[1778385319590,29.65,80784.19,0.01,0.182,0.00014,16.45869]
[1778385324627,29.65,80783.99,0.01,0.18197,0.00014,16.45703]
[1778385329648,29.65,80783.61,0.01,0.18192,0.00014,16.45388]
[1778385336900,29.65,80783.75,0.01,0.1819,0.00014,16.45018]
[1778385338047,29.65,80784.41,0.01,0.182,0.00014,16.4558]
[1778385338061,29.65,80784.41,0.01,0.182,0.00014,16.4558]
[1778385338725,29.65,80783.65,0.01,0.18189,0.00014,16.44957]
[1778385342119,29.66,80783.71,0.01,0.18193,0.00014,16.452]
[1778385342750,29.66,80782.29,0.01,0.18174,0.00014,16.44081]
[1778385343727,29.66,80782.29,0.01,0.18174,0.00014,16.44081]
[1778385343756,29.66,80782.44,0.01,0.18176,0.00014,16.44211]
[1778385346582,29.66,80782.44,0.01,0.18176,0.00014,16.44211]
[1778385346779,29.66,80782.44,0.01,0.18176,0.00014,16.44226]
[1778385347712,29.66,80782.44,0.01,0.18176,0.00014,16.44226]
[1778385348499,29.66,80781.86,0.01,0.18168,0.00014,16.43755]
[1778385356846,29.66,80781.86,0.01,0.18169,0.00014,16.43794]
[1778385361884,29.66,80781.73,0.01,0.18167,0.00014,16.43711]
[1778385367233,29.66,80781.73,0.01,0.18167,0.00014,16.43711]
[1778385369403,29.66,80781.66,0.01,0.18167,0.00014,16.43683]
[1778385369504,29.66,80781.66,0.01,0.18167,0.00014,16.43694]
[1778385372117,29.66,80781.57,0.01,0.18166,0.00014,16.43629]
[1778385372208,29.66,80781.65,0.01,0.18167,0.00014,16.43701]
[1778385372941,29.66,80781.65,0.01,0.18167,0.00014,16.43701]
[1778385373042,29.66,80781.65,0.01,0.18167,0.00014,16.43706]
[1778385376047,29.66,80781.65,0.01,0.18168,0.00014,16.43716]
[1778385376086,29.66,80779.57,0.01,0.18138,0.00014,16.41996]
[1778385378948,29.66,80779.57,0.01,0.18138,0.00014,16.41996]
[1778385379004,29.66,80779.57,0.01,0.18138,0.00014,16.42011]
[1778385389074,29.67,80779.17,0.01,0.18136,0.00014,16.41905]
[1778385396075,29.67,80774.26,0.01,0.18064,0.00014,16.37401]
[1778385398672,29.67,80773.77,0.01,0.18057,0.00014,16.37004]
[1778385398691,29.67,80773.77,0.01,0.18057,0.00014,16.37011]
[1778385399698,29.67,80773.77,0.01,0.18057,0.00014,16.37011]
[1778385399748,29.67,80774.4,0.01,0.18066,0.00014,16.37537]
[1778385400094,29.67,80774.4,0.01,0.18066,0.00014,16.37537]
[1778385400111,29.67,80774.4,0.01,0.18066,0.00014,16.37538]
[1778385401958,29.67,80774.4,0.01,0.18066,0.00014,16.37538]
[1778385402834,29.67,80774.4,0.01,0.18066,0.00014,16.37541]
[1778385409134,29.67,80774.4,0.01,0.18066,0.00014,16.37553]
[1778385413906,29.67,80775.57,0.01,0.18083,0.00014,16.38525]
[1778385413940,29.67,80775.57,0.01,0.18083,0.00014,16.38526]
[1778385415739,29.67,80775.57,0.01,0.18083,0.00014,16.38526]
[1778385416644,29.67,80775.1,0.01,0.18076,0.00014,16.38121]
[1778385416656,29.67,80775.1,0.01,0.18076,0.00014,16.38121]
[1778385422306,29.67,80774.65,0.01,0.18069,0.00014,16.37708]
[1778385429274,29.67,80774.6,0.01,0.18068,0.00014,16.37635]
[1778385436404,29.67,80775.66,0.01,0.18082,0.00014,16.38476]
[1778385440185,29.67,80776.44,0.01,0.18093,0.00014,16.39105]
[1778385440264,29.67,80776.44,0.01,0.18093,0.00014,16.39105]
[1778385444176,29.67,80776.44,0.01,0.18093,0.00014,16.39093]
[1778385444183,29.67,80776.44,0.01,0.18093,0.00014,16.39093]
[1778385449416,29.66,80777.9,0.01,0.18112,0.00014,16.40253]
[1778385457941,29.66,80778.64,0.01,0.18119,0.00014,16.4036]
[1778385458660,29.66,80778.64,0.01,0.18119,0.00014,16.4036]
[1778385459314,29.66,80778.64,0.01,0.18118,0.00014,16.40319]
[1778385460033,29.66,80778.64,0.01,0.18118,0.00014,16.40312]
[1778385460716,29.66,80778.64,0.01,0.18118,0.00014,16.40312]
[1778385469556,29.66,80779.52,0.01,0.18129,0.00014,16.40971]
[1778385479519,29.66,80779.81,0.01,0.18133,0.00014,16.41189]
[1778385479527,29.66,80779.81,0.01,0.18133,0.00014,16.41189]
[1778385484532,29.66,80779.76,0.01,0.18131,0.00014,16.41067]
[1778385487803,29.66,80779.76,0.01,0.1813,0.00014,16.41047]
[1778385492811,29.66,80780.15,0.01,0.18135,0.00014,16.4134]
[1778385497836,29.66,80780.05,0.01,0.18134,0.00014,16.41231]
[1778385498961,29.66,80780.32,0.01,0.18137,0.00014,16.41446]
[1778385503964,29.66,80780.45,0.01,0.18139,0.00014,16.41534]
[1778385508967,29.66,80780.75,0.01,0.18143,0.00014,16.41766]
[1778385513975,29.66,80780.93,0.01,0.18141,0.00014,16.41413]
[1778385518990,29.66,80780.8,0.01,0.18139,0.00014,16.41295]
[1778385524041,29.66,80780.23,0.01,0.18131,0.00014,16.40814]
[1778385529056,29.66,80780.36,0.01,0.18133,0.00014,16.40917]
[1778385530386,29.66,80780.36,0.01,0.18133,0.00014,16.40917]
[1778385536083,29.66,80780.64,0.01,0.18136,0.00014,16.41146]
[1778385538594,29.66,80780.63,0.01,0.18136,0.00014,16.41144]
[1778385538628,29.66,80780.63,0.01,0.18136,0.00014,16.41143]
[1778385544155,29.66,80780.63,0.01,0.18136,0.00014,16.4114]
[1778385546761,29.66,80780.63,0.01,0.18136,0.00014,16.4114]
[1778385546815,29.66,80780.48,0.01,0.18134,0.00014,16.41015]
[1778385553684,29.66,80780.9,0.01,0.1814,0.00014,16.41361]
[1778385553748,29.66,80780.9,0.01,0.1814,0.00014,16.41361]
[1778385554116,29.66,80780.99,0.01,0.18141,0.00014,16.41435]
[1778385558064,29.66,80784.43,0.01,0.18191,0.00014,16.44294]
[1778385559121,29.66,80784.53,0.01,0.18192,0.00014,16.44381]
[1778385567075,29.66,80784.41,0.01,0.18191,0.00014,16.44295]
[1778385574369,29.66,80783.88,0.01,0.18179,0.00014,16.43361]
[1778385579404,29.66,80783.25,0.01,0.1817,0.00014,16.42828]
[1778385584441,29.66,80783.04,0.01,0.18167,0.00014,16.42677]
[1778385585693,29.66,80783.04,0.01,0.18167,0.00014,16.42677]
[1778385585785,29.66,80789.76,0.01,0.18264,0.00014,16.48254]
[1778385591426,29.66,80791.41,0.01,0.18287,0.00014,16.49608]
[1778385595819,29.66,80791.5,0.01,0.18288,0.00014,16.49681]
[1778385595899,29.66,80792.25,0.01,0.18299,0.00014,16.50306]
[1778385596081,29.66,80792.25,0.01,0.18299,0.00014,16.50306]
[1778385596278,29.66,80792.25,0.01,0.18299,0.00014,16.50306]
[1778385596966,29.65,80761.99,0.01,0.17864,0.00014,16.24977]
[1778385597115,29.65,80761.99,0.01,0.17864,0.00014,16.24977]
[1778385597132,29.65,80761.99,0.01,0.17864,0.00014,16.24977]
[1778385597805,29.65,80761.99,0.01,0.17864,0.00014,16.24977]
[1778385597840,29.65,80761.99,0.01,0.17864,0.00014,16.24977]
[1778385597933,29.65,80755.59,0.01,0.17774,0.00014,16.19669]
[1778385598495,29.65,80755.59,0.01,0.17774,0.00014,16.19669]
[1778385598521,29.65,80755.59,0.01,0.17774,0.00014,16.19669]
[1778385598750,29.65,80754.23,0.01,0.17755,0.00014,16.18557]
[1778385599248,29.65,80754.23,0.01,0.17755,0.00014,16.18557]
[1778385599257,29.65,80754.23,0.01,0.17755,0.00014,16.18557]
[1778385599263,29.65,80754.23,0.01,0.17755,0.00014,16.18557]
[1778385599546,29.65,80754.23,0.01,0.17755,0.00014,16.18578]
[1778385602109,29.65,80755.01,0.01,0.17767,0.00014,16.1927]
[1778385602568,29.65,80755.01,0.01,0.17767,0.00014,16.19269]
[1778385607097,29.65,80760.08,0.01,0.17838,0.00014,16.23482]
[1778385607112,29.65,80760.08,0.01,0.17838,0.00014,16.23482]
[1778385607602,29.65,80760.08,0.01,0.17838,0.00014,16.23482]
[1778385611574,29.65,80761.78,0.01,0.17863,0.00014,16.24895]
[1778385612031,29.65,80761.78,0.01,0.17863,0.00014,16.24895]
[1778385612039,29.65,80761.78,0.01,0.17863,0.00014,16.24895]
[1778385612784,29.65,80765.02,0.01,0.17908,0.00014,16.27588]
[1778385612825,29.65,80766.16,0.01,0.17925,0.00014,16.28534]
[1778385617889,29.65,80769.01,0.01,0.17965,0.00014,16.30896]
[1778385620488,29.65,80776.34,0.01,0.1807,0.00014,16.37016]
[1778385621095,29.65,80776.65,0.01,0.18075,0.00014,16.37291]
[1778385621859,29.65,80776.65,0.01,0.18075,0.00014,16.37291]
[1778385626614,29.66,80780.52,0.01,0.18131,0.00014,16.40581]
[1778385626710,29.66,80780.44,0.01,0.1813,0.00014,16.40531]
[1778385629090,29.66,80780.44,0.01,0.18131,0.00014,16.40546]
[1778385629756,29.66,80780.55,0.01,0.18133,0.00014,16.40669]
[1778385630707,29.66,80780.55,0.01,0.18133,0.00014,16.40669]
[1778385630804,29.66,80781.11,0.01,0.18141,0.00014,16.4115]
[1778385635169,29.66,80782.7,0.01,0.18161,0.00014,16.42044]
[1778385635808,29.66,80783.07,0.01,0.18166,0.00014,16.42366]
[1778385640836,29.66,80789.57,0.01,0.18262,0.00014,16.47908]
[1778385645871,29.67,80788.69,0.01,0.18252,0.00014,16.47313]
[1778385650906,29.67,80787.57,0.01,0.18238,0.00014,16.46513]
[1778385652983,29.67,80787.01,0.01,0.18231,0.00014,16.46074]
[1778385653065,29.67,80786.59,0.01,0.18225,0.00014,16.4575]
[1778385654976,29.67,80786.59,0.01,0.18226,0.00014,16.45775]
[1778385655057,29.67,80786.04,0.01,0.18218,0.00014,16.45343]
[1778385655837,29.67,80786.04,0.01,0.18218,0.00014,16.45343]
[1778385656070,29.67,80786.04,0.01,0.18218,0.00014,16.45343]
[1778385655895,29.67,80786.04,0.01,0.18218,0.00014,16.45367]
[1778385656379,29.67,80786.04,0.01,0.18218,0.00014,16.45367]
[1778385656388,29.67,80786.04,0.01,0.18218,0.00014,16.45367]
[1778385656452,29.67,80786.04,0.01,0.18219,0.00014,16.45391]
[1778385657871,29.67,80786.04,0.01,0.18219,0.00014,16.45391]
[1778385657972,29.67,80785.65,0.01,0.18214,0.00014,16.45091]
[1778385658493,29.67,80785.65,0.01,0.18214,0.00014,16.45091]
[1778385658889,29.67,80785.65,0.01,0.18214,0.00014,16.45091]
[1778385658963,29.67,80785.65,0.01,0.18214,0.00014,16.45115]
[1778385659307,29.67,80785.65,0.01,0.18214,0.00014,16.45115]
[1778385659970,29.67,80785.68,0.01,0.18215,0.00014,16.45163]
[1778385662716,29.67,80785.5,0.01,0.18213,0.00014,16.45058]
[1778385665106,29.67,80776.19,0.01,0.18081,0.00014,16.37358]
[1778385670109,29.68,80778.83,0.01,0.18119,0.00014,16.39577]
[1778385671377,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385671460,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385671465,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385671646,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385671810,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385671986,29.68,80779.27,0.01,0.18125,0.00014,16.39949]
[1778385672084,29.68,80765.24,0.01,0.17926,0.00014,16.2832]
[1778385673036,29.68,80765.24,0.01,0.17926,0.00014,16.2832]
[1778385673052,29.68,80765.24,0.01,0.17926,0.00014,16.2832]
[1778385673064,29.68,80765.24,0.01,0.17926,0.00014,16.2832]
[1778385673066,29.68,80765.24,0.01,0.17926,0.00014,16.28311]
[1778385674070,29.68,80750.45,0.01,0.17717,0.00014,16.16034]
[1778385674506,29.68,80750.45,0.01,0.17717,0.00014,16.16034]
[1778385674516,29.68,80750.45,0.01,0.17717,0.00014,16.16034]
[1778385675077,29.68,80749.16,0.01,0.17699,0.00014,16.14983]
[1778385675255,29.68,80749.16,0.01,0.17699,0.00014,16.14983]
[1778385675279,29.68,80749.16,0.01,0.17699,0.00014,16.14983]
[1778385675763,29.68,80749.16,0.01,0.17699,0.00014,16.14983]
[1778385676083,29.68,80748.99,0.01,0.17697,0.00014,16.14863]
[1778385678144,29.68,80749.38,0.01,0.17703,0.00014,16.1523]
[1778385678165,29.68,80749.38,0.01,0.17703,0.00014,16.1523]
[1778385679836,29.68,80751.67,0.01,0.17736,0.00014,16.17153]
[1778385680054,29.68,80751.36,0.01,0.17732,0.00014,16.16914]
[1778385685066,29.68,80750.71,0.01,0.17724,0.00014,16.16449]
[1778385690069,29.68,80749.62,0.01,0.1771,0.00014,16.15641]
[1778385695097,29.68,80753.83,0.01,0.17767,0.00014,16.18743]
[1778385700101,29.69,80754.69,0.01,0.17781,0.00014,16.19539]
[1778385705117,29.69,80754.72,0.01,0.17783,0.00014,16.19646]
[1778385710118,29.69,80754.82,0.01,0.17785,0.00014,16.19812]
[1778385715131,29.69,80754.82,0.01,0.17787,0.00014,16.19895]
[1778385720137,29.69,80755.8,0.01,0.17802,0.00014,16.2079]
[1778385725154,29.69,80755.75,0.01,0.17803,0.00014,16.20828]
[1778385725637,29.69,80761.13,0.01,0.17879,0.00014,16.25308]
[1778385726117,29.7,80761.16,0.01,0.1788,0.00014,16.25361]
[1778385728976,29.7,80760.96,0.01,0.17878,0.00014,16.25252]
[1778385729063,29.7,80769.93,0.01,0.18006,0.00014,16.32718]
[1778385730995,29.7,80770.62,0.01,0.18016,0.00014,16.33309]
[1778385733048,29.7,80770.15,0.01,0.18011,0.00014,16.33004]
[1778385735089,29.7,80769.18,0.01,0.17998,0.00014,16.32262]
[1778385740102,29.7,80773.79,0.01,0.18066,0.00014,16.36228]
[1778385745130,29.71,80774.12,0.01,0.18074,0.00014,16.36703]
[1778385749443,29.71,80775.3,0.01,0.18095,0.00014,16.37881]
[1778385749457,29.71,80775.3,0.01,0.18095,0.00014,16.37881]
[1778385749611,29.71,80775.3,0.01,0.18095,0.00014,16.3792]
[1778385752682,29.71,80777.89,0.01,0.1813,0.00014,16.39651]
[1778385752783,29.72,80778.48,0.01,0.18139,0.00014,16.40175]
[1778385753777,29.72,80778.48,0.01,0.18139,0.00014,16.40175]
[1778385753864,29.72,80778.02,0.01,0.18133,0.00014,16.39828]
[1778385755633,29.72,80778.02,0.01,0.18133,0.00014,16.39863]
[1778385756094,29.72,80779.27,0.01,0.18152,0.00014,16.40931]
[1778385756354,29.72,80779.27,0.01,0.18152,0.00014,16.40931]
[1778385756362,29.72,80779.27,0.01,0.18152,0.00014,16.40931]
[1778385757096,29.72,80778.41,0.01,0.1814,0.00014,16.40253]
[1778385757698,29.72,80778.41,0.01,0.1814,0.00014,16.40253]
[1778385757718,29.72,80778.41,0.01,0.1814,0.00014,16.40253]
[1778385757950,29.72,80778.41,0.01,0.1814,0.00014,16.40253]
[1778385758145,29.72,80778.93,0.01,0.18148,0.00014,16.40717]
[1778385760188,29.72,80778.93,0.01,0.18149,0.00014,16.40752]
[1778385761106,29.72,80778.55,0.01,0.18145,0.00014,16.40506]
[1778385761784,29.72,80778.55,0.01,0.18145,0.00014,16.40506]
[1778385763846,29.72,80777.84,0.01,0.18136,0.00014,16.39989]
[1778385763931,29.72,80777.63,0.01,0.18133,0.00014,16.39851]
[1778385770760,29.73,80777.63,0.01,0.18138,0.00014,16.40101]
[1778385778816,29.73,80777.83,0.01,0.18146,0.00014,16.40561]
[1778385783852,29.74,80780.22,0.01,0.18183,0.00014,16.42722]
[1778385788886,29.74,80781.32,0.01,0.18202,0.00014,16.43816]
[1778385793920,29.75,80775.98,0.01,0.18129,0.00014,16.39595]
[1778385797453,29.75,80774.05,0.01,0.18104,0.00014,16.38097]
[1778385797461,29.75,80774.05,0.01,0.18104,0.00014,16.38097]
[1778385797948,29.75,80769.1,0.01,0.18034,0.00014,16.34025]
[1778385802984,29.75,80770.63,0.01,0.18057,0.00014,16.35404]
[1778385808019,29.76,80765.98,0.01,0.17995,0.00014,16.31753]
[1778385810619,29.76,80762.32,0.01,0.17944,0.00014,16.28787]
[1778385811039,29.76,80762.13,0.01,0.17938,0.00014,16.28175]
[1778385816075,29.76,80761.72,0.01,0.17934,0.00014,16.27963]
[1778385822118,29.77,80766.54,0.01,0.18006,0.00014,16.32166]
[1778385823025,29.77,80766.54,0.01,0.18006,0.00014,16.32166]
[1778385823126,29.77,80766.08,0.01,0.18,0.00014,16.3181]
[1778385823842,29.77,80766.08,0.01,0.18,0.00014,16.3181]
[1778385824131,29.77,80766.08,0.01,0.18001,0.00014,16.31836]
[1778385831181,29.77,80765.44,0.01,0.17995,0.00014,16.31481]
[1778385833320,29.77,80764.37,0.01,0.17981,0.00014,16.30647]
[1778385840247,29.78,80761.23,0.01,0.1794,0.00014,16.28252]
[1778385841220,29.78,80761.23,0.01,0.1794,0.00014,16.28252]
[1778385841707,29.78,80760.88,0.01,0.17935,0.00014,16.27992]
[1778385848220,29.78,80766.36,0.01,0.18015,0.00014,16.32646]
[1778385853596,29.78,80768.06,0.01,0.18042,0.00014,16.34195]
[1778385853610,29.78,80768.55,0.01,0.18049,0.00014,16.34648]
[1778385859713,29.78,80770.77,0.01,0.18083,0.00014,16.36576]
[1778385865299,29.79,80768.5,0.01,0.18053,0.00014,16.34877]
[1778385871465,29.8,80768.84,0.01,0.18061,0.00014,16.35031]
[1778385876495,29.8,80768.27,0.01,0.18055,0.00014,16.34685]
[1778385882538,29.8,80768.54,0.01,0.18061,0.00014,16.35028]
[1778385887573,29.8,80770.39,0.01,0.18089,0.00014,16.36642]
[1778385889666,29.8,80770.59,0.01,0.18092,0.00014,16.36824]
[1778385889744,29.8,80770.59,0.01,0.18092,0.00014,16.36824]
[1778385890014,29.8,80770.59,0.01,0.18092,0.00014,16.36824]
[1778385890078,29.8,80770.55,0.01,0.18091,0.00014,16.36807]
[1778385891026,29.8,80756.5,0.01,0.17892,0.00014,16.25198]
[1778385897140,29.81,80757.6,0.01,0.17909,0.00014,16.26172]
[1778385899316,29.81,80758.7,0.01,0.17925,0.00014,16.27108]
[1778385906221,29.81,80759.16,0.01,0.17933,0.00014,16.27585]
[1778385911291,29.81,80755.38,0.01,0.17881,0.00014,16.24536]
[1778385911580,29.81,80754.22,0.01,0.17865,0.00014,16.23592]
[1778385916775,29.81,80752.64,0.01,0.17844,0.00014,16.22377]
[1778385921811,29.81,80749.63,0.01,0.17803,0.00014,16.19966]
[1778385926845,29.81,80747.39,0.01,0.17773,0.00014,16.18191]
[1778385927957,29.81,80747.39,0.01,0.17773,0.00014,16.18191]
[1778385932218,29.82,80752.65,0.01,0.17844,0.00014,16.221]
[1778385932295,29.82,80752.72,0.01,0.17845,0.00014,16.22169]
[1778385933050,29.82,80752.72,0.01,0.17845,0.00014,16.22169]
[1778385933332,29.82,80752.59,0.01,0.17844,0.00014,16.22074]
[1778385938337,29.82,80753.31,0.01,0.17855,0.00014,16.22721]
[1778385943361,29.82,80756.45,0.01,0.179,0.00014,16.25383]
[1778385948370,29.82,80759.65,0.01,0.17947,0.00014,16.28098]
[1778385953370,29.82,80762.81,0.01,0.17993,0.00014,16.3078]
[1778385958371,29.82,80764.2,0.01,0.18014,0.00014,16.31996]
[1778385958891,29.82,80766.09,0.01,0.18041,0.00014,16.3357]
[1778385959162,29.82,80769.71,0.01,0.18092,0.00014,16.36569]
[1778385960932,29.82,80773.21,0.01,0.18142,0.00014,16.39465]
[1778385961084,29.82,80773.21,0.01,0.18142,0.00014,16.3947]
[1778385968265,29.82,80772.54,0.01,0.18133,0.00014,16.38928]
[1778385973323,29.83,80770.02,0.01,0.18097,0.00014,16.36871]
[1778385979210,29.83,80767.15,0.01,0.18057,0.00014,16.3453]
[1778385984245,29.83,80768.11,0.01,0.18071,0.00014,16.35336]
[1778385991294,29.83,80769.15,0.01,0.18082,0.00014,16.35726]
[1778385996701,29.83,80769.88,0.01,0.18093,0.00014,16.36339]
[1778386002374,29.83,80768.38,0.01,0.18072,0.00014,16.3512]
[1778386007405,29.83,80767.55,0.01,0.1806,0.00014,16.34446]
[1778386007428,29.83,80769.05,0.01,0.18081,0.00014,16.35686]
[1778386011490,29.83,80772.6,0.01,0.18132,0.00014,16.38638]
[1778386012442,29.83,80772.6,0.01,0.18133,0.00014,16.3866]
[1778386019491,29.83,80775.67,0.01,0.18179,0.00014,16.41323]
[1778386024527,29.83,80772.69,0.01,0.18138,0.00014,16.38944]
[1778386028958,29.83,80772.83,0.01,0.18141,0.00014,16.39125]
[1778386028961,29.84,80772.93,0.01,0.18143,0.00014,16.39252]
[1778386034597,29.84,80773.02,0.01,0.18146,0.00014,16.39436]
[1778386037100,29.84,80773.12,0.01,0.18148,0.00014,16.39562]
[1778386037104,29.84,80773.12,0.01,0.18148,0.00014,16.39562]
[1778386037106,29.84,80770.54,0.01,0.18112,0.00014,16.37475]
[1778386043996,29.84,80768.43,0.01,0.18086,0.00014,16.35953]
[1778386044008,29.84,80768.43,0.01,0.18086,0.00014,16.35953]
[1778386044044,29.84,80768.43,0.01,0.18087,0.00014,16.36]
[1778386050708,29.85,80769.49,0.01,0.18102,0.00014,16.36887]
[1778386056109,29.85,80770.19,0.01,0.18109,0.00014,16.36984]
[1778386056123,29.85,80770.19,0.01,0.18109,0.00014,16.36984]
[1778386056199,29.85,80764.74,0.01,0.18031,0.00014,16.32493]
[1778386057641,29.85,80764.74,0.01,0.18031,0.00014,16.32499]
[1778386057757,29.85,80762.07,0.01,0.17994,0.00014,16.30305]
[1778386059215,29.85,80762.07,0.01,0.17994,0.00014,16.30305]
[1778386059278,29.85,80760.65,0.01,0.17974,0.00014,16.29141]
[1778386064985,29.85,80757.3,0.01,0.17927,0.00014,16.26415]
[1778386071491,29.85,80756.3,0.01,0.17914,0.00014,16.25628]
[1778386077897,29.85,80753.72,0.01,0.17879,0.00014,16.23568]
[1778386082932,29.85,80753.25,0.01,0.17873,0.00014,16.23212]
[1778386085402,29.85,80753.29,0.01,0.17873,0.00014,16.2325]
[1778386085503,29.85,80753.29,0.01,0.17873,0.00014,16.23254]
[1778386092034,29.85,80754.22,0.01,0.17887,0.00014,16.2404]
[1778386097090,29.85,80755.12,0.01,0.179,0.00014,16.24813]
[1778386103074,29.85,80755.66,0.01,0.17909,0.00014,16.2536]
[1778386110124,29.86,80755.88,0.01,0.17916,0.00014,16.25731]
[1778386115159,29.86,80756.36,0.01,0.17921,0.00014,16.25772]
[1778386120193,29.86,80756.06,0.01,0.17919,0.00014,16.25662]
[1778386127243,29.86,80759.48,0.01,0.17968,0.00014,16.28514]
[1778386132278,29.86,80763.44,0.01,0.18024,0.00014,16.31805]
[1778386134726,29.86,80763.76,0.01,0.18029,0.00014,16.32079]
[1778386134751,29.86,80763.76,0.01,0.18029,0.00014,16.32084]
[1778386138859,29.86,80763.76,0.01,0.18029,0.00014,16.32089]
[1778386139249,29.86,80763.76,0.01,0.18029,0.00014,16.32089]
[1778386144364,29.87,80766.9,0.01,0.18074,0.00014,16.34711]
[1778386146791,29.87,80767.07,0.01,0.18077,0.00014,16.34857]
[1778386147383,29.87,80767.84,0.01,0.18088,0.00014,16.35495]
[1778386152418,29.87,80768.73,0.01,0.18101,0.00014,16.36243]
[1778386157453,29.87,80772.3,0.01,0.18151,0.00014,16.39191]
[1778386163499,29.87,80771.86,0.01,0.18146,0.00014,16.38878]
[1778386168530,29.87,80774.76,0.01,0.18189,0.00014,16.41357]
[1778386174571,29.87,80772.94,0.01,0.18161,0.00014,16.39496]
[1778386180615,29.87,80770.0,0.01,0.18122,0.00014,16.372]
[1778386185648,29.88,80768.05,0.01,0.18096,0.00014,16.35699]
[1778386191690,29.88,80767.16,0.01,0.18087,0.00014,16.35151]
[1778386198739,29.89,80767.6,0.01,0.18098,0.00014,16.35798]
[1778386202551,29.89,80768.98,0.01,0.1812,0.00014,16.37057]
[1778386202565,29.89,80768.98,0.01,0.1812,0.00014,16.37057]
[1778386202604,29.89,80765.91,0.01,0.18077,0.00014,16.3457]
[1778386202658,29.89,80765.91,0.01,0.18077,0.00014,16.3457]
[1778386203166,29.89,80765.91,0.01,0.18077,0.00014,16.3457]
[1778386203267,29.89,80762.34,0.01,0.18027,0.00014,16.31674]
[1778386204097,29.89,80762.34,0.01,0.18027,0.00014,16.31674]
[1778386204127,29.89,80762.34,0.01,0.18027,0.00014,16.31697]
[1778386210823,29.89,80763.41,0.01,0.18045,0.00014,16.32716]
[1778386216866,29.9,80762.39,0.01,0.18033,0.00014,16.32029]
[1778386221467,29.9,80763.61,0.01,0.18051,0.00014,16.33063]
[1778386221568,29.9,80763.98,0.01,0.18056,0.00014,16.33372]
[1778386226979,29.9,80763.98,0.01,0.18057,0.00014,16.33391]
[1778386227080,29.9,80764.59,0.01,0.18065,0.00014,16.33896]
[1778386228242,29.9,80764.59,0.01,0.18065,0.00014,16.33896]
[1778386228343,29.9,80764.59,0.01,0.18065,0.00014,16.33898]
[1778386234276,29.9,80765.25,0.01,0.18071,0.00014,16.33962]
[1778386239335,29.9,80763.69,0.01,0.1805,0.00014,16.32761]
[1778386241931,29.9,80763.67,0.01,0.1805,0.00014,16.3275]
[1778386242042,29.9,80763.67,0.01,0.1805,0.00014,16.32752]
[1778386247504,29.9,80765.13,0.01,0.18071,0.00014,16.33963]
[1778386250867,29.9,80765.13,0.01,0.18072,0.00014,16.34008]
[1778386251104,29.9,80765.98,0.01,0.18084,0.00014,16.34729]
[1778386251746,29.9,80765.98,0.01,0.18084,0.00014,16.34729]
[1778386252293,29.9,80765.98,0.01,0.18084,0.00014,16.34729]
[1778386259170,29.9,80766.69,0.01,0.18096,0.00014,16.35398]
[1778386259271,29.9,80766.69,0.01,0.18096,0.00014,16.3541]
[1778386260058,29.9,80766.69,0.01,0.18096,0.00014,16.3541]
[1778386260159,29.9,80766.69,0.01,0.18096,0.00014,16.35413]
[1778386266185,29.91,80764.16,0.01,0.1806,0.00014,16.33345]
[1778386266225,29.91,80764.16,0.01,0.1806,0.00014,16.33348]
[1778386267736,29.91,80764.16,0.01,0.1806,0.00014,16.33348]
[1778386268223,29.91,80764.16,0.01,0.18061,0.00014,16.33354]
[1778386273257,29.91,80762.67,0.01,0.1804,0.00014,16.3214]
[1778386278293,29.91,80761.82,0.01,0.18029,0.00014,16.31505]
[1778386285665,29.91,80761.82,0.01,0.18029,0.00014,16.31505]
[1778386285766,29.91,80764.64,0.01,0.18069,0.00014,16.33842]
[1778386287246,29.91,80764.64,0.01,0.18069,0.00014,16.33845]
[1778386287356,29.91,80765.25,0.01,0.18078,0.00014,16.34349]
[1778386292391,29.91,80763.28,0.01,0.18046,0.00014,16.32253]
[1778386298432,29.91,80760.82,0.01,0.18014,0.00014,16.30371]
[1778386303665,29.91,80757.44,0.01,0.17968,0.00014,16.27699]
[1778386311838,29.92,80755.18,0.01,0.17938,0.00014,16.25931]
[1778386317565,29.92,80745.98,0.01,0.1781,0.00014,16.18418]
[1778386320428,29.92,80745.2,0.01,0.17799,0.00014,16.17798]
[1778386320589,29.92,80745.2,0.01,0.17799,0.00014,16.1781]
[1778386326629,29.92,80744.61,0.01,0.17792,0.00014,16.17394]
[1778386332080,29.92,80744.61,0.01,0.17792,0.00014,16.17394]
[1778386338715,29.92,80738.74,0.01,0.17712,0.00014,16.1269]
[1778386343750,29.92,80741.01,0.01,0.17745,0.00014,16.14621]
[1778386350185,29.92,80742.07,0.01,0.1776,0.00014,16.15526]
[1778386355766,29.93,80744.24,0.01,0.17788,0.00014,16.16917]
[1778386360869,29.93,80746.7,0.01,0.17824,0.00014,16.18988]
[1778386366377,29.93,80747.41,0.01,0.17834,0.00014,16.19608]
[1778386369077,29.93,80747.37,0.01,0.17834,0.00014,16.19589]
[1778386369178,29.93,80747.37,0.01,0.17834,0.00014,16.19604]
[1778386375974,29.93,80747.87,0.01,0.17842,0.00014,16.20065]
[1778386381139,29.93,80748.1,0.01,0.17846,0.00014,16.20261]
[1778386381240,29.93,80748.83,0.01,0.17856,0.00014,16.20887]
[1778386386624,29.93,80748.97,0.01,0.17859,0.00014,16.21029]
[1778386392291,29.93,80749.08,0.01,0.17861,0.00014,16.21146]
[1778386396834,29.93,80749.08,0.01,0.17861,0.00014,16.2118]
[1778386397517,29.93,80749.08,0.01,0.17862,0.00014,16.21194]
[1778386400769,29.93,80750.17,0.01,0.17877,0.00014,16.22098]
[1778386400807,29.93,80750.17,0.01,0.17877,0.00014,16.22117]
[1778386405091,29.93,80754.55,0.01,0.17939,0.00014,16.25742]
[1778386406854,29.93,80755.72,0.01,0.17956,0.00014,16.26707]
[1778386408060,29.93,80756.36,0.01,0.17965,0.00014,16.27236]
[1778386408065,29.93,80756.36,0.01,0.17965,0.00014,16.27236]
[1778386408873,29.93,80756.36,0.01,0.17965,0.00014,16.27236]
[1778386408908,29.93,80756.03,0.01,0.1796,0.00014,16.26966]
[1778386408914,29.93,80756.03,0.01,0.1796,0.00014,16.26966]
[1778386408952,29.93,80756.03,0.01,0.1796,0.00014,16.26966]
[1778386409841,29.93,80756.03,0.01,0.1796,0.00014,16.26968]
[1778386411374,29.93,80756.4,0.01,0.17966,0.00014,16.27275]
[1778386420285,29.93,80756.99,0.01,0.1797,0.00014,16.27288]
[1778386422335,29.93,80757.87,0.01,0.17983,0.00014,16.2802]
[1778386422436,29.93,80758.33,0.01,0.17989,0.00014,16.28401]
[1778386428337,29.93,80758.22,0.01,0.17988,0.00014,16.28321]
[1778386436134,29.93,80758.3,0.01,0.17989,0.00014,16.2839]
[1778386436960,29.93,80758.3,0.01,0.17989,0.00014,16.28405]
[1778386437578,29.93,80758.3,0.01,0.17989,0.00014,16.28405]
[1778386438130,29.93,80759.67,0.01,0.18009,0.00014,16.29534]
[1778386438342,29.93,80759.67,0.01,0.18009,0.00014,16.29535]
[1778386443443,29.93,80759.73,0.01,0.1801,0.00014,16.29591]
[1778386448478,29.93,80759.06,0.01,0.18,0.00014,16.29052]
[1778386455526,29.93,80759.26,0.01,0.18004,0.00014,16.29241]
[1778386456907,29.93,80759.26,0.01,0.18004,0.00014,16.29241]
[1778386461928,29.94,80760.13,0.01,0.18016,0.00014,16.29972]
[1778386466936,29.94,80760.31,0.01,0.18019,0.00014,16.30136]
[1778386471953,29.94,80759.83,0.01,0.18013,0.00014,16.29762]
[1778386476958,29.94,80760.16,0.01,0.18014,0.00014,16.29568]
[1778386481987,29.94,80761.26,0.01,0.1803,0.00014,16.30493]
[1778386482017,29.94,80761.26,0.01,0.1803,0.00014,16.30493]
[1778386487677,29.94,80761.24,0.01,0.1803,0.00014,16.30492]
[1778386488933,29.94,80774.93,0.01,0.18224,0.00014,16.41748]
[1778386489145,29.94,80774.93,0.01,0.18224,0.00014,16.41748]
[1778386489967,29.94,80775.75,0.01,0.18236,0.00014,16.42421]
[1778386494984,29.94,80777.58,0.01,0.18263,0.00014,16.43982]
[1778386499990,29.94,80776.18,0.01,0.18245,0.00014,16.42941]
[1778386505005,29.94,80774.75,0.01,0.18227,0.00014,16.41895]
[1778386508448,29.95,80774.22,0.01,0.18221,0.00014,16.41547]
[1778386508917,29.95,80769.03,0.01,0.18147,0.00014,16.3729]
[1778386509975,29.95,80759.06,0.01,0.18006,0.00014,16.29101]
[1778386514984,29.95,80763.44,0.01,0.18068,0.00014,16.32694]
[1778386519988,29.95,80763.09,0.01,0.18063,0.00014,16.32398]
[1778386524988,29.95,80762.03,0.01,0.18047,0.00014,16.31519]
[1778386527124,29.95,80765.52,0.01,0.18097,0.00014,16.34379]
[1778386527955,29.94,80765.49,0.01,0.18096,0.00014,16.34348]
[1778386532965,29.94,80768.97,0.01,0.18141,0.00014,16.36695]
[1778386537965,29.94,80766.77,0.01,0.18109,0.00014,16.34843]
[1778386539028,29.94,80766.37,0.01,0.18103,0.00014,16.34504]
[1778386539116,29.94,80766.37,0.01,0.18103,0.00014,16.34494]
[1778386543987,29.94,80765.26,0.01,0.18087,0.00014,16.33541]
[1778386544152,29.94,80764.37,0.01,0.18074,0.00014,16.3279]
[1778386549187,29.94,80763.25,0.01,0.18057,0.00014,16.31821]
[1778386553721,29.94,80763.69,0.01,0.18063,0.00014,16.32153]
[1778386553787,29.94,80765.29,0.01,0.18085,0.00014,16.33458]
[1778386555108,29.94,80765.29,0.01,0.18085,0.00014,16.33448]
[1778386555229,29.94,80765.59,0.01,0.18089,0.00014,16.33684]
[1778386559026,29.94,80766.31,0.01,0.18099,0.00014,16.34255]
[1778386559110,29.94,80766.54,0.01,0.18102,0.00014,16.34433]
[1778386564591,29.94,80767.93,0.01,0.18121,0.00014,16.35523]
[1778386569072,29.94,80768.43,0.01,0.18127,0.00014,16.35892]
[1778386569825,29.94,80773.48,0.01,0.18198,0.00014,16.40022]
[1778386575369,29.93,80774.41,0.01,0.1821,0.00014,16.40692]
[1778386580404,29.93,80775.05,0.01,0.18218,0.00014,16.41128]
[1778386585439,29.93,80775.49,0.01,0.18222,0.00014,16.41389]
[1778386590474,29.93,80775.77,0.01,0.18224,0.00014,16.41513]
[1778386597482,29.92,80776.13,0.01,0.18223,0.00014,16.41169]
[1778386599090,29.92,80776.13,0.01,0.18223,0.00014,16.41169]
[1778386599538,29.92,80776.4,0.01,0.18226,0.00014,16.41347]
[1778386606214,29.92,80776.36,0.01,0.18224,0.00014,16.41246]
[1778386606874,29.92,80776.36,0.01,0.18224,0.00014,16.41246]
[1778386606891,29.92,80776.36,0.01,0.18224,0.00014,16.41246]
[1778386607041,29.92,80776.36,0.01,0.18224,0.00014,16.41246]
[1778386607079,29.92,80776.36,0.01,0.18224,0.00014,16.41246]
[1778386607031,29.92,80781.29,0.01,0.18292,0.00014,16.45202]
[1778386608308,29.92,80781.29,0.01,0.18292,0.00014,16.45188]
[1778386608600,29.92,80788.57,0.01,0.18396,0.00014,16.51161]
[1778386613782,29.92,80793.21,0.01,0.18463,0.00014,16.54987]
[1778386615828,29.92,80793.35,0.01,0.18465,0.00014,16.55105]
[1778386619304,29.92,80795.59,0.01,0.18497,0.00014,16.56949]
[1778386620114,29.92,80799.72,0.01,0.18557,0.00014,16.60336]
[1778386624116,29.92,80800.07,0.01,0.18561,0.00014,16.60605]
[1778386624715,29.92,80799.61,0.01,0.18555,0.00014,16.60217]
[1778386626062,29.92,80799.61,0.01,0.18555,0.00014,16.60217]
[1778386637806,29.92,80797.19,0.01,0.18519,0.00014,16.58163]
[1778386641054,29.92,80797.06,0.01,0.18517,0.00014,16.58048]
[1778386641064,29.92,80797.06,0.01,0.18517,0.00014,16.58048]
[1778386641073,29.92,80796.64,0.01,0.1851,0.00014,16.57699]
[1778386642433,29.92,80796.64,0.01,0.1851,0.00014,16.57678]
[1778386642986,29.92,80796.52,0.01,0.18508,0.00014,16.57558]
[1778386648058,29.91,80796.32,0.01,0.18503,0.00014,16.57254]
[1778386649926,29.91,80795.5,0.01,0.1849,0.00014,16.56547]
[1778386649965,29.91,80794.84,0.01,0.18479,0.00014,16.55937]
[1778386657193,29.91,80794.62,0.01,0.1847,0.00014,16.55134]
[1778386663670,29.9,80793.16,0.01,0.18445,0.00014,16.53703]
[1778386663702,29.9,80792.8,0.01,0.18438,0.00014,16.5331]
[1778386664256,29.9,80792.8,0.01,0.18438,0.00014,16.5331]
[1778386664996,29.9,80792.8,0.01,0.18437,0.00014,16.53278]
[1778386667456,29.9,80792.8,0.01,0.18437,0.00014,16.53278]
[1778386667557,29.9,80791.62,0.01,0.18419,0.00014,16.52212]
[1778386668298,29.9,80791.62,0.01,0.18419,0.00014,16.52212]
[1778386669027,29.9,80791.62,0.01,0.18418,0.00014,16.5218]
[1778386675034,29.9,80790.06,0.01,0.18393,0.00014,16.50771]
[1778386680102,29.89,80788.6,0.01,0.18369,0.00014,16.49353]
[1778386681273,29.89,80788.41,0.01,0.18365,0.00014,16.49165]
[1778386682118,29.89,80788.33,0.01,0.18364,0.00014,16.49069]
[1778386687119,29.89,80788.33,0.01,0.18361,0.00014,16.48946]
[1778386692141,29.88,80787.35,0.01,0.18345,0.00014,16.4799]
[1778386693534,29.88,80787.35,0.01,0.18344,0.00014,16.47932]
[1778386694151,29.88,80787.35,0.01,0.18343,0.00014,16.47902]
[1778386695618,29.88,80787.35,0.01,0.18343,0.00014,16.47873]
[1778386695650,29.88,80787.35,0.01,0.18342,0.00014,16.47844]
[1778386697414,29.88,80787.35,0.01,0.18342,0.00014,16.47844]
[1778386699136,29.88,80787.32,0.01,0.18341,0.00014,16.47761]
[1778386702788,29.88,80787.89,0.01,0.18347,0.00014,16.48144]
[1778386703513,29.88,80788.64,0.01,0.18357,0.00014,16.48705]
[1778386705040,29.87,80788.9,0.01,0.1836,0.00014,16.48891]
[1778386711320,29.87,80788.9,0.01,0.18352,0.00014,16.48181]
[1778386716354,29.87,80791.05,0.01,0.18381,0.00014,16.49816]
[1778386723404,29.86,80792.15,0.01,0.18393,0.00014,16.50534]
[1778386729446,29.86,80791.35,0.01,0.1838,0.00014,16.49789]
[1778386738121,29.86,80790.69,0.01,0.1837,0.00014,16.49222]
[1778386738585,29.86,80790.16,0.01,0.18362,0.00014,16.48745]
[1778386740713,29.86,80786.77,0.01,0.18312,0.00014,16.45907]
[1778386741054,29.86,80786.21,0.01,0.18304,0.00014,16.45423]
[1778386744964,29.86,80778.99,0.01,0.182,0.00014,16.39428]
[1778386744999,29.86,80778.6,0.01,0.18194,0.00014,16.39093]
[1778386750594,29.86,80778.35,0.01,0.18189,0.00014,16.38813]
[1778386755629,29.85,80779.78,0.01,0.18209,0.00014,16.39938]
[1778386757874,29.85,80779.78,0.01,0.18209,0.00014,16.39938]
[1778386758148,29.85,80780.96,0.01,0.18225,0.00014,16.40889]
[1778386759333,29.85,80780.96,0.01,0.18225,0.00014,16.40879]
[1778386760038,29.85,80780.96,0.01,0.18225,0.00014,16.40879]
[1778386765053,29.85,80780.92,0.01,0.18223,0.00014,16.4075]
[1778386770063,29.85,80779.63,0.01,0.18203,0.00014,16.39593]
[1778386775071,29.85,80779.38,0.01,0.18195,0.00014,16.38905]
[1778386780080,29.85,80779.68,0.01,0.182,0.00014,16.39179]
[1778386785105,29.85,80778.69,0.01,0.18186,0.00014,16.38388]
[1778386790110,29.85,80776.48,0.01,0.18155,0.00014,16.36574]
[1778386795135,29.85,80775.6,0.01,0.18141,0.00014,16.35792]
[1778386800142,29.85,80774.79,0.01,0.18129,0.00014,16.351]
[1778386805160,29.85,80771.76,0.01,0.18085,0.00014,16.32546]
[1778386810183,29.85,80772.0,0.01,0.18088,0.00014,16.32711]
[1778386815195,29.85,80767.42,0.01,0.18022,0.00014,16.28888]
[1778386820219,29.85,80765.47,0.01,0.17994,0.00014,16.2724]
[1778386825236,29.84,80763.86,0.01,0.1797,0.00014,16.25872]
[1778386830244,29.84,80763.16,0.01,0.1796,0.00014,16.25255]
[1778386830752,29.84,80762.13,0.01,0.17945,0.00014,16.24397]
[1778386831153,29.84,80762.13,0.01,0.17941,0.00014,16.239]
[1778386838023,29.84,80753.99,0.01,0.17826,0.00014,16.1718]
[1778386843237,29.84,80753.99,0.01,0.17826,0.00014,16.1719]
[1778386848865,29.84,80756.41,0.01,0.1786,0.00014,16.19193]
[1778386848944,29.84,80757.38,0.01,0.17874,0.00014,16.2]
[1778386851902,29.84,80757.38,0.01,0.17874,0.00014,16.2]
[1778386852320,29.84,80757.38,0.01,0.17874,0.00014,16.20006]
[1778386859312,29.84,80758.24,0.01,0.17887,0.00014,16.20731]
[1778386862183,29.84,80758.24,0.01,0.17887,0.00014,16.20731]
[1778386862188,29.84,80758.24,0.01,0.17887,0.00014,16.20737]
[1778386862974,29.84,80758.24,0.01,0.17887,0.00014,16.20737]
[1778386863011,29.84,80758.24,0.01,0.17887,0.00014,16.20739]
[1778386865196,29.84,80758.24,0.01,0.17887,0.00014,16.20739]
[1778386865251,29.84,80758.24,0.01,0.17887,0.00014,16.20743]
[1778386866033,29.84,80758.24,0.01,0.17887,0.00014,16.20743]
[1778386866319,29.84,80758.24,0.01,0.17887,0.00014,16.20744]
[1778386871345,29.84,80760.2,0.01,0.17915,0.00014,16.22371]
[1778386873463,29.84,80760.2,0.01,0.17915,0.00014,16.22377]
[1778386874368,29.84,80760.2,0.01,0.17915,0.00014,16.22379]
[1778386879388,29.84,80762.07,0.01,0.17942,0.00014,16.23931]
[1778386884397,29.85,80762.07,0.01,0.17942,0.00014,16.23947]
[1778386889412,29.85,80765.66,0.01,0.17993,0.00014,16.26929]
[1778386894412,29.85,80765.66,0.01,0.17989,0.00014,16.26464]
[1778386899419,29.85,80768.19,0.01,0.18026,0.00014,16.28575]
[1778386904439,29.85,80768.19,0.01,0.18026,0.00014,16.28607]
[1778386907950,29.85,80768.19,0.01,0.18027,0.00014,16.28625]
[1778386908051,29.85,80770.05,0.01,0.18053,0.00014,16.30165]
[1778386908785,29.85,80770.05,0.01,0.18053,0.00014,16.30165]
[1778386908828,29.85,80770.05,0.01,0.18053,0.00014,16.30171]
[1778386911064,29.85,80770.05,0.01,0.18053,0.00014,16.30177]
[1778386911165,29.85,80770.05,0.01,0.18054,0.00014,16.30182]
[1778386914123,29.85,80770.05,0.01,0.18054,0.00014,16.30182]
[1778386914224,29.85,80770.05,0.01,0.18054,0.00014,16.30199]
[1778386915698,29.85,80770.05,0.01,0.18054,0.00014,16.30199]
[1778386915751,29.85,80770.05,0.01,0.18054,0.00014,16.30211]
[1778386919914,29.85,80770.05,0.01,0.18054,0.00014,16.30222]
[1778386920015,29.85,80771.38,0.01,0.18073,0.00014,16.3133]
[1778386924344,29.85,80771.38,0.01,0.18073,0.00014,16.3133]
[1778386924350,29.85,80771.38,0.01,0.18074,0.00014,16.31354]
[1778386929802,29.85,80772.33,0.01,0.18088,0.00014,16.32173]
[1778386936089,29.85,80772.33,0.01,0.18088,0.00014,16.32173]
[1778386944948,29.85,80772.16,0.01,0.18087,0.00014,16.32122]
[1778386954650,29.85,80768.33,0.01,0.18033,0.00014,16.28993]
[1778386960013,29.85,80766.89,0.01,0.1801,0.00014,16.27377]
[1778386961671,29.85,80766.89,0.01,0.1801,0.00014,16.27377]
[1778386962514,29.85,80770.05,0.01,0.18055,0.00014,16.29995]
[1778386970121,29.86,80768.58,0.01,0.18034,0.00014,16.288]
[1778386975675,29.86,80767.01,0.01,0.18012,0.00014,16.27512]
[1778386980352,29.86,80763.59,0.01,0.17964,0.00014,16.24713]
[1778386980933,29.86,80763.59,0.01,0.17964,0.00014,16.24725]
[1778386986234,29.86,80758.84,0.01,0.17898,0.00014,16.20851]
[1778386991269,29.86,80758.97,0.01,0.17901,0.00014,16.21012]
[1778386997763,29.86,80758.55,0.01,0.17895,0.00014,16.20708]
[1778387002944,29.86,80759.05,0.01,0.17904,0.00014,16.212]
[1778387008397,29.86,80759.47,0.01,0.17911,0.00014,16.21614]
[1778387016455,29.86,80759.77,0.01,0.17913,0.00014,16.21464]
[1778387022339,29.86,80760.16,0.01,0.17919,0.00014,16.2183]
[1778387027533,29.87,80759.58,0.01,0.17912,0.00014,16.21426]
[1778387032542,29.87,80760.45,0.01,0.17925,0.00014,16.22186]
[1778387035974,29.87,80760.38,0.01,0.17925,0.00014,16.22144]
[1778387041979,29.87,80760.38,0.01,0.17925,0.00014,16.22189]
[1778387047675,29.87,80760.28,0.01,0.17925,0.00014,16.22163]
[1778387051983,29.87,80759.92,0.01,0.1792,0.00014,16.21887]
[1778387060606,29.87,80760.0,0.01,0.17922,0.00014,16.21994]
[1778387062607,29.87,80760.07,0.01,0.17924,0.00014,16.22077]
[1778387062677,29.87,80760.07,0.01,0.17924,0.00014,16.22089]
[1778387070117,29.87,80760.19,0.01,0.17926,0.00014,16.22213]
[1778387075376,29.87,80760.29,0.01,0.17924,0.00014,16.21844]
[1778387079648,29.87,80760.37,0.01,0.17926,0.00014,16.21938]
[1778387079684,29.87,80760.37,0.01,0.17926,0.00014,16.21938]
[1778387079701,29.87,80760.37,0.01,0.17926,0.00014,16.21938]
[1778387080572,29.87,80760.37,0.01,0.17926,0.00014,16.21943]
[1778387082046,29.87,80760.37,0.01,0.17926,0.00014,16.21949]
[1778387082593,29.87,80760.37,0.01,0.17926,0.00014,16.21949]
[1778387082598,29.87,80760.37,0.01,0.17926,0.00014,16.21949]
[1778387082610,29.87,80760.38,0.01,0.17926,0.00014,16.21962]
[1778387089410,29.87,80760.38,0.01,0.17926,0.00014,16.21987]
[1778387091671,29.88,80759.3,0.01,0.17912,0.00014,16.21116]
[1778387091715,29.88,80759.3,0.01,0.17912,0.00014,16.21122]
[1778387099032,29.88,80759.78,0.01,0.17919,0.00014,16.21561]
[1778387105074,29.88,80759.78,0.01,0.1792,0.00014,16.21601]
[1778387111115,29.88,80760.36,0.01,0.17929,0.00014,16.2212]
[1778387116151,29.88,80760.21,0.01,0.17927,0.00014,16.22032]
[1778387118068,29.88,80764.07,0.01,0.17982,0.00014,16.25217]
[1778387118235,29.88,80764.07,0.01,0.17982,0.00014,16.25217]
[1778387118319,29.88,80765.04,0.01,0.17996,0.00014,16.26018]
[1778387124207,29.88,80765.02,0.01,0.17996,0.00014,16.26014]
[1778387126806,29.88,80765.02,0.01,0.17996,0.00014,16.26014]
[1778387128461,29.88,80770.36,0.01,0.18072,0.00014,16.30419]
[1778387130521,29.88,80771.26,0.01,0.18084,0.00014,16.3115]
[1778387133142,29.88,80770.8,0.01,0.18073,0.00014,16.30264]
[1778387133445,29.88,80769.68,0.01,0.18057,0.00014,16.29336]
[1778387138752,29.88,80769.66,0.01,0.18056,0.00014,16.29289]
[1778387139312,29.88,80769.02,0.01,0.18047,0.00014,16.28756]
[1778387142858,29.88,80768.22,0.01,0.18036,0.00014,16.28079]
[1778387148375,29.88,80766.49,0.01,0.1801,0.00014,16.26621]
[1778387153409,29.88,80765.81,0.01,0.18,0.00014,16.26033]
[1778387159143,29.88,80765.38,0.01,0.17994,0.00014,16.25659]
[1778387164487,29.87,80763.85,0.01,0.17972,0.00014,16.24367]
[1778387168778,29.87,80763.92,0.01,0.17972,0.00014,16.24406]
[1778387169837,29.87,80766.34,0.01,0.18007,0.00014,16.26403]
[1778387169842,29.87,80766.34,0.01,0.18007,0.00014,16.26403]
[1778387171877,29.87,80766.76,0.01,0.18013,0.00014,16.26753]
[1778387171889,29.87,80766.76,0.01,0.18013,0.00014,16.26753]
[1778387176909,29.88,80768.6,0.01,0.18039,0.00014,16.28285]
[1778387181910,29.88,80772.05,0.01,0.18089,0.00014,16.3116]
[1778387186919,29.88,80773.78,0.01,0.18114,0.00014,16.32617]
[1778387191919,29.88,80773.78,0.01,0.1811,0.00014,16.3216]
[1778387196943,29.88,80779.64,0.01,0.18194,0.00014,16.37016]
[1778387201967,29.88,80781.37,0.01,0.1822,0.00014,16.3847]
[1778387206977,29.88,80787.04,0.01,0.18301,0.00014,16.43168]
[1778387207992,29.88,80787.05,0.01,0.18302,0.00014,16.4318]
[1778387208665,29.88,80786.91,0.01,0.183,0.00014,16.43069]
[1778387209070,29.88,80786.91,0.01,0.183,0.00014,16.43069]
[1778387209132,29.88,80789.17,0.01,0.18332,0.00014,16.44931]
[1778387214838,29.88,80793.01,0.01,0.18388,0.00014,16.48113]
[1778387219873,29.88,80792.94,0.01,0.18386,0.00014,16.48019]
[1778387224908,29.88,80789.24,0.01,0.18332,0.00014,16.44932]
[1778387230142,29.88,80788.38,0.01,0.1832,0.00014,16.44221]
[1778387236993,29.88,80787.38,0.01,0.18305,0.00014,16.43384]
[1778387242031,29.88,80786.15,0.01,0.18287,0.00014,16.42323]
[1778387247066,29.88,80785.18,0.01,0.18272,0.00014,16.41478]
[1778387252102,29.87,80784.19,0.01,0.18253,0.00014,16.40129]
[1778387255935,29.87,80783.67,0.01,0.18245,0.00014,16.39675]
[1778387256128,29.87,80783.89,0.01,0.18248,0.00014,16.39848]
[1778387257984,29.87,80783.78,0.01,0.18246,0.00014,16.39748]
[1778387258143,29.87,80783.42,0.01,0.18241,0.00014,16.39443]
[1778387263178,29.87,80783.76,0.01,0.18245,0.00014,16.39694]
[1778387264084,29.87,80783.76,0.01,0.18245,0.00014,16.39694]
[1778387264154,29.87,80783.85,0.01,0.18247,0.00014,16.39762]
[1778387269389,29.87,80783.15,0.01,0.18236,0.00014,16.39162]
[1778387274833,29.87,80782.74,0.01,0.1823,0.00014,16.38788]
[1778387280296,29.87,80782.13,0.01,0.1822,0.00014,16.38245]
[1778387283698,29.87,80780.89,0.01,0.18202,0.00014,16.3721]
[1778387283730,29.87,80780.89,0.01,0.18202,0.00014,16.3721]
[1778387284612,29.87,80781.05,0.01,0.18204,0.00014,16.37334]
[1778387284689,29.87,80780.81,0.01,0.18201,0.00014,16.37129]
[1778387285837,29.87,80780.81,0.01,0.18201,0.00014,16.37121]
[1778387286658,29.87,80780.81,0.01,0.18201,0.00014,16.37121]
[1778387292381,29.87,80779.55,0.01,0.1818,0.00014,16.35949]
[1778387302452,29.86,80780.79,0.01,0.18195,0.00014,16.36795]
[1778387312387,29.86,80779.5,0.01,0.18176,0.00014,16.35693]
[1778387313965,29.86,80779.68,0.01,0.18173,0.00014,16.35297]
[1778387318566,29.86,80768.97,0.01,0.18021,0.00014,16.26471]
[1778387324276,29.86,80768.0,0.01,0.18007,0.00014,16.2569]
[1778387332667,29.86,80762.09,0.01,0.17925,0.00014,16.20868]
[1778387338711,29.86,80760.89,0.01,0.17908,0.00014,16.19917]
[1778387344752,29.86,80761.12,0.01,0.17912,0.00014,16.20138]
[1778387349787,29.86,80760.06,0.01,0.17898,0.00014,16.19286]
[1778387354822,29.86,80764.99,0.01,0.17967,0.00014,16.23328]
[1778387355655,29.86,80764.99,0.01,0.17967,0.00014,16.23328]
[1778387360864,29.86,80770.96,0.01,0.18051,0.00014,16.28216]
[1778387365477,29.86,80780.94,0.01,0.18192,0.00014,16.36383]
[1778387372948,29.86,80783.16,0.01,0.18218,0.00014,16.37588]
[1778387377984,29.86,80787.66,0.01,0.1828,0.00014,16.41185]
[1778387382939,29.85,80788.8,0.01,0.18294,0.00014,16.42]
[1778387389160,29.85,80789.06,0.01,0.18296,0.00014,16.42084]
[1778387394167,29.85,80789.16,0.01,0.18294,0.00014,16.42013]
[1778387394208,29.85,80790.18,0.01,0.18308,0.00014,16.42825]
[1778387399844,29.85,80792.23,0.01,0.18336,0.00014,16.44402]
[1778387399945,29.84,80792.47,0.01,0.18339,0.00014,16.44571]
[1778387406189,29.84,80792.47,0.01,0.18335,0.00014,16.44371]
[1778387410484,29.84,80792.11,0.01,0.18329,0.00014,16.44025]
[1778387410863,29.84,80792.43,0.01,0.18333,0.00014,16.44237]
[1778387415620,29.84,80795.78,0.01,0.18379,0.00014,16.46885]
[1778387415720,29.83,80795.89,0.01,0.1838,0.00014,16.46946]
[1778387421293,29.83,80795.98,0.01,0.18378,0.00014,16.46837]
[1778387426329,29.83,80793.7,0.01,0.18342,0.00014,16.44803]
[1778387430994,29.83,80792.0,0.01,0.18316,0.00014,16.43311]
[1778387432132,29.82,80792.0,0.01,0.18311,0.00014,16.4276]
[1778387437148,29.82,80791.38,0.01,0.183,0.00014,16.42095]
[1778387440278,29.82,80790.9,0.01,0.18291,0.00014,16.41603]
[1778387440312,29.82,80790.9,0.01,0.18291,0.00014,16.41603]
[1778387440519,29.82,80790.9,0.01,0.18291,0.00014,16.41603]
[1778387441963,29.82,80792.1,0.01,0.18308,0.00014,16.4256]
[1778387442441,29.82,80793.91,0.01,0.18332,0.00014,16.43982]
[1778387447796,29.81,80791.31,0.01,0.18293,0.00014,16.41702]
[1778387453530,29.81,80789.8,0.01,0.18267,0.00014,16.40257]
[1778387458556,29.81,80790.08,0.01,0.1827,0.00014,16.40426]
[1778387463592,29.81,80789.51,0.01,0.18262,0.00014,16.3992]
[1778387465344,29.81,80789.25,0.01,0.18258,0.00014,16.397]
[1778387465992,29.81,80791.88,0.01,0.18295,0.00014,16.4186]
[1778387469303,29.81,80798.43,0.01,0.18389,0.00014,16.47226]
[1778387469635,29.81,80798.43,0.01,0.18389,0.00014,16.4721]
[1778387475252,29.8,80798.78,0.01,0.18392,0.00014,16.47432]
[1778387477985,29.8,80808.65,0.01,0.18534,0.00014,16.55531]
[1778387483411,29.8,80810.13,0.01,0.18556,0.00014,16.56731]
[1778387489774,29.8,80812.05,0.01,0.18582,0.00014,16.5824]
[1778387494809,29.8,80814.35,0.01,0.18611,0.00015,16.59601]
[1778387499844,29.8,80816.42,0.01,0.1864,0.00015,16.61249]
[1778387504883,29.8,80817.8,0.01,0.18659,0.00015,16.62321]
[1778387510921,29.8,80817.28,0.01,0.1865,0.00015,16.61813]
[1778387516989,29.8,80818.8,0.01,0.18671,0.00015,16.63011]
[1778387523004,29.79,80816.32,0.01,0.18633,0.00015,16.60882]
[1778387528039,29.79,80814.54,0.01,0.18607,0.00015,16.59374]
[1778387533077,29.79,80816.66,0.01,0.18637,0.00015,16.61086]
[1778387539117,29.79,80820.53,0.01,0.18692,0.00015,16.64218]
[1778387543152,29.79,80820.42,0.01,0.1869,0.00015,16.64087]
[1778387544023,29.79,80820.4,0.01,0.18689,0.00015,16.64061]
[1778387549030,29.79,80819.78,0.01,0.1868,0.00015,16.63512]
[1778387553105,29.79,80819.5,0.01,0.18671,0.00015,16.62748]
[1778387553139,29.79,80819.5,0.01,0.18671,0.00015,16.62748]
[1778387554876,29.79,80821.9,0.01,0.18705,0.00015,16.64713]
[1778387555078,29.79,80828.44,0.01,0.18801,0.00015,16.7008]
[1778387560091,29.79,80823.1,0.01,0.18722,0.00015,16.65624]
[1778387565109,29.78,80820.74,0.01,0.18686,0.00015,16.63616]
[1778387570136,29.78,80817.08,0.01,0.18632,0.00015,16.60557]
[1778387575162,29.78,80816.89,0.01,0.18628,0.00015,16.60363]
[1778387580179,29.78,80818.0,0.01,0.18644,0.00015,16.61235]
[1778387582591,29.78,80815.68,0.01,0.1861,0.00015,16.59308]
[1778387582631,29.78,80815.68,0.01,0.1861,0.00015,16.59308]
[1778387583080,29.78,80815.68,0.01,0.1861,0.00015,16.59308]
[1778387582896,29.78,80811.45,0.01,0.18548,0.00014,16.55818]
[1778387583428,29.78,80811.45,0.01,0.18548,0.00014,16.55816]
[1778387585318,29.78,80808.09,0.01,0.185,0.00014,16.53049]
[1778387585442,29.78,80808.09,0.01,0.185,0.00014,16.53051]
[1778387591353,29.78,80808.22,0.01,0.18502,0.00014,16.53162]
[1778387591660,29.78,80806.47,0.01,0.18476,0.00014,16.51726]
[1778387593872,29.78,80806.47,0.01,0.18476,0.00014,16.51731]
[1778387593930,29.78,80799.91,0.01,0.18381,0.00014,16.4631]
[1778387599540,29.78,80798.41,0.01,0.1836,0.00014,16.45086]
[1778387604575,29.78,80797.3,0.01,0.18345,0.00014,16.44196]
[1778387609610,29.78,80796.88,0.01,0.18339,0.00014,16.43869]
[1778387614645,29.78,80795.77,0.01,0.18318,0.00014,16.4239]
[1778387616848,29.78,80795.65,0.01,0.18316,0.00014,16.42272]
[1778387617079,29.78,80795.65,0.01,0.18316,0.00014,16.42272]
[1778387618445,29.78,80799.62,0.01,0.18372,0.00014,16.45517]
[1778387620896,29.78,80801.8,0.01,0.18404,0.00014,16.47315]
[1778387622551,29.78,80801.55,0.01,0.184,0.00014,16.47109]
[1778387623503,29.78,80803.13,0.01,0.18423,0.00014,16.48411]
[1778387624587,29.78,80805.41,0.01,0.18456,0.00014,16.50289]
[1778387625215,29.78,80806.59,0.01,0.18473,0.00014,16.51259]
[1778387625881,29.78,80808.44,0.01,0.18499,0.00014,16.5278]
[1778387630487,29.78,80811.91,0.01,0.18549,0.00014,16.55619]
[1778387630757,29.78,80812.06,0.01,0.18551,0.00015,16.55737]
[1778387631282,29.78,80812.06,0.01,0.18551,0.00015,16.55737]
[1778387631764,29.78,80812.39,0.01,0.18556,0.00015,16.56003]
[1778387632908,29.78,80812.39,0.01,0.18556,0.00015,16.56003]
[1778387633009,29.78,80813.09,0.01,0.18566,0.00015,16.56573]
[1778387635304,29.78,80813.45,0.01,0.18571,0.00015,16.56857]
[1778387635793,29.78,80816.17,0.01,0.1861,0.00015,16.59087]
[1778387636707,29.78,80816.17,0.01,0.1861,0.00015,16.59087]
[1778387636808,29.78,80817.68,0.01,0.18632,0.00015,16.6032]
[1778387641834,29.78,80815.28,0.01,0.18596,0.00015,16.58295]
[1778387646869,29.78,80812.23,0.01,0.18552,0.00015,16.55757]
[1778387651371,29.78,80812.86,0.01,0.1856,0.00015,16.56255]
[1778387653266,29.78,80813.08,0.01,0.18564,0.00015,16.56431]
[1778387658953,29.77,80815.01,0.01,0.18591,0.00015,16.57973]
[1778387664272,29.77,80815.15,0.01,0.18592,0.00015,16.58034]
[1778387664982,29.77,80815.15,0.01,0.18592,0.00015,16.58034]
[1778387665184,29.77,80815.37,0.01,0.18595,0.00015,16.58202]
[1778387670205,29.77,80817.48,0.01,0.18625,0.00015,16.59902]
[1778387672797,29.77,80817.48,0.01,0.1862,0.00015,16.59396]
[1778387673052,29.77,80817.48,0.01,0.1862,0.00015,16.59387]
[1778387673547,29.77,80817.48,0.01,0.1862,0.00015,16.59387]
[1778387674062,29.77,80817.13,0.01,0.18615,0.00015,16.5909]
[1778387675083,29.77,80817.13,0.01,0.18615,0.00015,16.5909]
[1778387675136,29.77,80817.13,0.01,0.18615,0.00015,16.5909]
[1778387675167,29.77,80813.52,0.01,0.18562,0.00015,16.56109]
[1778387682120,29.77,80804.81,0.01,0.18436,0.00014,16.48928]
[1778387687156,29.77,80794.49,0.01,0.18287,0.00014,16.40394]
[1778387692189,29.77,80792.26,0.01,0.18254,0.00014,16.38517]
[1778387697225,29.77,80792.72,0.01,0.18261,0.00014,16.38922]
[1778387703267,29.77,80793.48,0.01,0.18273,0.00014,16.39606]
[1778387708304,29.77,80798.26,0.01,0.18342,0.00014,16.43519]
[1778387712610,29.77,80800.19,0.01,0.18369,0.00014,16.45086]
[1778387712682,29.77,80800.57,0.01,0.18375,0.00014,16.45413]
[1778387718371,29.77,80801.55,0.01,0.1839,0.00014,16.46265]
[1778387725420,29.77,80799.79,0.01,0.18365,0.00014,16.44866]
[1778387731463,29.77,80796.63,0.01,0.18317,0.00014,16.41828]
[1778387735015,29.77,80795.14,0.01,0.18296,0.00014,16.40618]
[1778387735169,29.77,80794.75,0.01,0.1829,0.00014,16.40306]
[1778387740185,29.78,80793.26,0.01,0.18269,0.00014,16.39116]
[1778387745190,29.78,80792.4,0.01,0.18258,0.00014,16.38457]
[1778387750210,29.78,80792.8,0.01,0.18265,0.00014,16.38836]
[1778387755218,29.78,80793.07,0.01,0.18269,0.00014,16.39104]
[1778387760222,29.78,80793.71,0.01,0.18279,0.00014,16.39679]
[1778387765239,29.78,80794.91,0.01,0.18298,0.00014,16.40718]
[1778387770264,29.78,80795.88,0.01,0.18312,0.00014,16.41565]
[1778387775275,29.78,80791.1,0.01,0.18245,0.00014,16.37672]
[1778387777872,29.78,80790.54,0.01,0.18237,0.00014,16.37244]
[1778387777911,29.78,80790.29,0.01,0.18234,0.00014,16.37049]
[1778387785843,29.79,80789.49,0.01,0.18224,0.00014,16.3647]
[1778387791884,29.79,80791.65,0.01,0.18251,0.00014,16.37794]
[1778387796508,29.79,80789.82,0.01,0.18225,0.00014,16.36304]
[1778387796919,29.79,80789.82,0.01,0.18225,0.00014,16.3631]
[1778387802102,29.79,80789.45,0.01,0.18221,0.00014,16.36029]
[1778387802272,29.79,80789.45,0.01,0.18221,0.00014,16.36035]
[1778387807286,29.79,80789.22,0.01,0.18218,0.00014,16.35867]
[1778387812292,29.79,80789.41,0.01,0.18221,0.00014,16.36052]
[1778387817198,29.79,80788.53,0.01,0.18209,0.00014,16.35356]
[1778387817256,29.79,80788.53,0.01,0.18209,0.00014,16.35362]
[1778387818570,29.79,80788.53,0.01,0.18209,0.00014,16.35368]
[1778387819074,29.79,80787.69,0.01,0.18197,0.00014,16.34681]
[1778387820013,29.79,80787.69,0.01,0.18197,0.00014,16.34681]
[1778387820184,29.79,80787.1,0.01,0.18189,0.00014,16.342]
[1778387825194,29.79,80787.1,0.01,0.18189,0.00014,16.34226]
[1778387825241,29.79,80786.45,0.01,0.1818,0.00014,16.33696]
[1778387826020,29.79,80786.45,0.01,0.1818,0.00014,16.33696]
[1778387826177,29.79,80786.4,0.01,0.18179,0.00014,16.33661]
[1778387826835,29.79,80786.4,0.01,0.18179,0.00014,16.33661]
[1778387826842,29.79,80786.4,0.01,0.18179,0.00014,16.33661]
[1778387827349,29.79,80786.32,0.01,0.18178,0.00014,16.33601]
[1778387833171,29.79,80786.32,0.01,0.18179,0.00014,16.33638]
[1778387837357,29.79,80785.86,0.01,0.18173,0.00014,16.33276]
[1778387844251,29.79,80784.09,0.01,0.18146,0.00014,16.3175]
[1778387844891,29.79,80784.09,0.01,0.18146,0.00014,16.3175]
[1778387844913,29.79,80784.09,0.01,0.18146,0.00014,16.3175]
[1778387845258,29.79,80783.86,0.01,0.18143,0.00014,16.31543]
[1778387851882,29.79,80782.68,0.01,0.18125,0.00014,16.30537]
[1778387851890,29.79,80782.68,0.01,0.18125,0.00014,16.30537]
[1778387851938,29.79,80782.68,0.01,0.1812,0.00014,16.29997]
[1778387856348,29.79,80782.98,0.01,0.18124,0.00014,16.30201]
[1778387856354,29.79,80782.98,0.01,0.18124,0.00014,16.30187]
[1778387861370,29.79,80783.19,0.01,0.18125,0.00014,16.30292]
[1778387862002,29.79,80783.19,0.01,0.18125,0.00014,16.30292]
[1778387862376,29.79,80783.13,0.01,0.18124,0.00014,16.30229]
[1778387864253,29.79,80783.13,0.01,0.18124,0.00014,16.30229]
[1778387864259,29.79,80783.13,0.01,0.18124,0.00014,16.30229]
[1778387864390,29.78,80783.19,0.01,0.18125,0.00014,16.30252]
[1778387869425,29.78,80784.42,0.01,0.18141,0.00014,16.31201]
[1778387874461,29.78,80785.94,0.01,0.18161,0.00014,16.32372]
[1778387879496,29.78,80787.54,0.01,0.18183,0.00014,16.3362]
[1778387884531,29.78,80787.19,0.01,0.18177,0.00014,16.33261]
[1778387895343,29.78,80787.12,0.01,0.18175,0.00014,16.33163]
[1778387895421,29.78,80786.7,0.01,0.18167,0.00014,16.32721]
[1778387897201,29.78,80791.11,0.01,0.1823,0.00014,16.3635]
[1778387897236,29.77,80791.91,0.01,0.18242,0.00014,16.36994]
[1778387902657,29.77,80791.22,0.01,0.1823,0.00014,16.36324]
[1778387905950,29.77,80791.22,0.01,0.1823,0.00014,16.36324]
[1778387906051,29.77,80791.14,0.01,0.18228,0.00014,16.36209]
[1778387911430,29.77,80791.14,0.01,0.18227,0.00014,16.36143]
[1778387916756,29.77,80791.38,0.01,0.18224,0.00014,16.35744]
[1778387918715,29.77,80792.29,0.01,0.18237,0.00014,16.3648]
[1778387918809,29.77,80792.86,0.01,0.18245,0.00014,16.36935]
[1778387924812,29.77,80792.86,0.01,0.18243,0.00014,16.36838]
[1778387932868,29.76,80792.64,0.01,0.18238,0.00014,16.36529]
[1778387938161,29.76,80792.25,0.01,0.18231,0.00014,16.36149]
[1778387940194,29.76,80792.24,0.01,0.18231,0.00014,16.36136]
[1778387940800,29.76,80793.75,0.01,0.18252,0.00014,16.37369]
[1778387940924,29.76,80793.75,0.01,0.18253,0.00014,16.3738]
[1778387941931,29.76,80806.29,0.01,0.18433,0.00014,16.47729]
[1778387945863,29.76,80803.65,0.01,0.18395,0.00014,16.45553]
[1778387945963,29.76,80803.67,0.01,0.18396,0.00014,16.45571]
[1778387947994,29.76,80802.96,0.01,0.18385,0.00014,16.44987]
[1778387950994,29.76,80802.25,0.01,0.18375,0.00014,16.44403]
[1778387951116,29.76,80802.25,0.01,0.18375,0.00014,16.44403]
[1778387954829,29.76,80802.25,0.01,0.18375,0.00014,16.44415]
[1778387955025,29.76,80802.25,0.01,0.18375,0.00014,16.4442]
[1778387960058,29.76,80794.24,0.01,0.1826,0.00014,16.37786]
[1778387965093,29.76,80793.94,0.01,0.18254,0.00014,16.37465]
[1778387966605,29.76,80793.94,0.01,0.18254,0.00014,16.37465]
[1778387967107,29.76,80793.52,0.01,0.18247,0.00014,16.37088]
[1778387972141,29.76,80792.68,0.01,0.1823,0.00014,16.35832]
[1778387977196,29.76,80792.6,0.01,0.18228,0.00014,16.35695]
[1778387982212,29.75,80792.49,0.01,0.18225,0.00014,16.35527]
[1778387987246,29.75,80792.32,0.01,0.18221,0.00014,16.35299]
[1778387995246,29.75,80790.17,0.01,0.18189,0.00014,16.33473]
[1778388001346,29.75,80790.59,0.01,0.18192,0.00014,16.33653]
[1778388007407,29.75,80791.2,0.01,0.18199,0.00014,16.34062]
[1778388008605,29.75,80791.2,0.01,0.18199,0.00014,16.34062]
[1778388009402,29.74,80791.2,0.01,0.18198,0.00014,16.3403]
[1778388014164,29.74,80791.28,0.01,0.18199,0.00014,16.34049]
[1778388014238,29.74,80791.28,0.01,0.18198,0.00014,16.34018]
[1778388022498,29.74,80791.28,0.01,0.18196,0.00014,16.33892]
[1778388027532,29.74,80791.14,0.01,0.18193,0.00014,16.33698]
[1778388034583,29.74,80791.04,0.01,0.18185,0.00014,16.33018]
[1778388041088,29.73,80791.38,0.01,0.18189,0.00014,16.33226]
[1778388047552,29.73,80793.02,0.01,0.18211,0.00014,16.34481]
[1778388056103,29.73,80793.81,0.01,0.1822,0.00014,16.35049]
[1778388061772,29.73,80794.15,0.01,0.18223,0.00014,16.35193]
[1778388067755,29.73,80795.69,0.01,0.18245,0.00014,16.36439]
[1778388072848,29.72,80795.38,0.01,0.18238,0.00014,16.36064]
[1778388077899,29.72,80794.8,0.01,0.18228,0.00014,16.35521]
[1778388082918,29.72,80793.9,0.01,0.18214,0.00014,16.34713]
[1778388087969,29.72,80793.82,0.01,0.18212,0.00014,16.34583]
[1778388092988,29.72,80793.76,0.01,0.18206,0.00014,16.33983]
[1778388098039,29.72,80793.95,0.01,0.18208,0.00014,16.34082]
[1778388103058,29.72,80793.25,0.01,0.18197,0.00014,16.33444]
[1778388108094,29.72,80793.49,0.01,0.18199,0.00014,16.33584]
[1778388114136,29.71,80793.81,0.01,0.18203,0.00014,16.33779]
[1778388118705,29.71,80793.68,0.01,0.182,0.00014,16.33626]
[1778388118727,29.71,80793.68,0.01,0.182,0.00014,16.33626]
[1778388120994,29.71,80791.29,0.01,0.18165,0.00014,16.31627]
[1778388126219,29.71,80790.87,0.01,0.18158,0.00014,16.31228]
[1778388131819,29.71,80790.67,0.01,0.18155,0.00014,16.31045]
[1778388134091,29.71,80791.0,0.01,0.18159,0.00014,16.31274]
[1778388134923,29.71,80791.0,0.01,0.18159,0.00014,16.31266]
[1778388144728,29.71,80793.08,0.01,0.18188,0.00014,16.32949]
[1778388150389,29.71,80793.56,0.01,0.18193,0.00014,16.33231]
[1778388156430,29.71,80792.21,0.01,0.18169,0.00014,16.31585]
[1778388166509,29.7,80792.53,0.01,0.18172,0.00014,16.31792]
[1778388172551,29.7,80792.91,0.01,0.18177,0.00014,16.32072]
[1778388177587,29.7,80793.5,0.01,0.18185,0.00014,16.32532]
[1778388180306,29.7,80793.67,0.01,0.18187,0.00014,16.32662]
[1778388183543,29.7,80787.87,0.01,0.18104,0.00014,16.27849]
[1778388188663,29.7,80777.35,0.01,0.17954,0.00014,16.19146]
[1778388193698,29.7,80777.02,0.01,0.17949,0.00014,16.18878]
[1778388196720,29.7,80767.02,0.01,0.17807,0.00014,16.10605]
[1778388199787,29.7,80763.71,0.01,0.17761,0.00014,16.07901]
[1778388200747,29.7,80763.91,0.01,0.17764,0.00014,16.08081]
[1778388205774,29.71,80764.15,0.01,0.17768,0.00014,16.08338]
[1778388210788,29.71,80764.57,0.01,0.17776,0.00014,16.0876]
[1778388215802,29.71,80765.2,0.01,0.17782,0.00014,16.08881]
[1778388218755,29.71,80765.2,0.01,0.17783,0.00014,16.08912]
[1778388218798,29.71,80765.37,0.01,0.17785,0.00014,16.09068]
[1778388220317,29.71,80765.48,0.01,0.17787,0.00014,16.09174]
[1778388220330,29.71,80764.85,0.01,0.17778,0.00014,16.08667]
[1778388225415,29.71,80760.61,0.01,0.1772,0.00014,16.05216]
[1778388225516,29.71,80759.88,0.01,0.1771,0.00014,16.04628]
[1778388227982,29.71,80759.21,0.01,0.17701,0.00014,16.0411]
[1778388228083,29.71,80756.5,0.01,0.17663,0.00014,16.01881]
[1778388228869,29.71,80756.5,0.01,0.17663,0.00014,16.01881]
[1778388228945,29.71,80756.5,0.01,0.17663,0.00014,16.01902]
[1778388235007,29.72,80756.66,0.01,0.17666,0.00014,16.02097]
[1778388241031,29.72,80756.13,0.01,0.17662,0.00014,16.01835]
[1778388246054,29.72,80756.32,0.01,0.17665,0.00014,16.02001]
[1778388253115,29.72,80756.95,0.01,0.17673,0.00014,16.02472]
[1778388258983,29.72,80757.09,0.01,0.17674,0.00014,16.0256]
[1778388264192,29.72,80757.39,0.01,0.17678,0.00014,16.02747]
[1778388269193,29.72,80748.62,0.01,0.17554,0.00014,15.95462]
[1778388269829,29.72,80748.14,0.01,0.17546,0.00014,15.95023]
[1778388277282,29.71,80747.71,0.01,0.17534,0.00014,15.94019]
[1778388283326,29.71,80749.59,0.01,0.17558,0.00014,15.95464]
[1778388288984,29.71,80751.23,0.01,0.17579,0.00014,15.96729]
[1778388296416,29.7,80752.37,0.01,0.17593,0.00014,15.97519]
[1778388301933,29.7,80752.97,0.01,0.176,0.00014,15.97938]
[1778388308072,29.7,80753.04,0.01,0.17598,0.00014,15.97858]
[1778388313509,29.7,80747.18,0.01,0.17514,0.00014,15.92904]
[1778388313565,29.7,80747.18,0.01,0.17514,0.00014,15.92904]
[1778388313592,29.7,80746.13,0.01,0.17499,0.00014,15.92021]
[1778388315057,29.7,80746.13,0.01,0.17499,0.00014,15.92011]
[1778388315659,29.7,80743.02,0.01,0.17455,0.00014,15.89417]
[1778388316024,29.7,80743.02,0.01,0.17455,0.00014,15.89417]
[1778388316565,29.7,80743.02,0.01,0.17455,0.00014,15.89409]
[1778388317587,29.7,80743.02,0.01,0.17455,0.00014,15.89409]
[1778388317675,29.7,80739.91,0.01,0.17412,0.00014,15.86819]
[1778388318269,29.7,80739.91,0.01,0.17412,0.00014,15.86819]
[1778388318673,29.7,80739.35,0.01,0.17404,0.00014,15.86349]
[1778388325627,29.7,80738.19,0.01,0.17387,0.00014,15.85357]
[1778388330749,29.7,80735.68,0.01,0.17352,0.00014,15.83259]
[1778388335810,29.7,80735.0,0.01,0.17338,0.00014,15.82193]
[1778388341739,29.7,80730.87,0.01,0.1728,0.00014,15.78756]
[1778388343627,29.7,80729.75,0.01,0.17265,0.00014,15.77826]
[1778388343758,29.7,80725.32,0.01,0.17203,0.00014,15.74144]
[1778388343957,29.7,80725.32,0.01,0.17203,0.00014,15.74144]
[1778388344760,29.7,80719.0,0.01,0.17115,0.00014,15.68892]
[1778388347403,29.7,80713.14,0.01,0.17034,0.00014,15.63994]
[1778388347781,29.7,80713.25,0.01,0.17035,0.00014,15.64078]
[1778388352818,29.7,80711.82,0.01,0.17016,0.00014,15.62925]
[1778388353823,29.7,80721.48,0.01,0.1715,0.00014,15.70981]
[1778388358858,29.7,80725.87,0.01,0.17211,0.00014,15.74647]
[1778388364899,29.7,80724.65,0.01,0.17195,0.00014,15.7364]
[1778388369936,29.7,80718.1,0.01,0.17104,0.00014,15.68218]
[1778388375759,29.7,80716.51,0.01,0.17083,0.00014,15.66921]
[1778388381014,29.7,80709.08,0.01,0.16981,0.00014,15.60817]
[1778388386049,29.7,80708.77,0.01,0.16978,0.00014,15.60626]
[1778388388966,29.7,80708.57,0.01,0.16976,0.00014,15.6047]
[1778388389071,29.7,80708.57,0.01,0.16976,0.00014,15.6047]
[1778388392913,29.7,80708.28,0.01,0.16968,0.00014,15.59738]
[1778388393014,29.7,80709.05,0.01,0.16978,0.00014,15.6038]
[1778388399141,29.7,80707.1,0.01,0.16952,0.00014,15.588]
[1778388404176,29.7,80705.5,0.01,0.16931,0.00014,15.57536]
[1778388409211,29.71,80706.07,0.01,0.1694,0.00014,15.58078]
[1778388411249,29.71,80705.98,0.01,0.16939,0.00014,15.58003]
[1778388411350,29.71,80705.98,0.01,0.16939,0.00014,15.58002]
[1778388412124,29.71,80705.98,0.01,0.16939,0.00014,15.58002]
[1778388412225,29.71,80705.98,0.01,0.16939,0.00014,15.58001]
[1778388413732,29.71,80705.98,0.01,0.16939,0.00014,15.58001]
[1778388413833,29.71,80706.33,0.01,0.16944,0.00014,15.58292]
[1778388418980,29.71,80706.33,0.01,0.16944,0.00014,15.58288]
[1778388422725,29.71,80706.5,0.01,0.16946,0.00014,15.58425]
[1778388428057,29.71,80709.17,0.01,0.16983,0.00014,15.6064]
[1778388428780,29.71,80709.17,0.01,0.16983,0.00014,15.6064]
[1778388437408,29.7,80712.27,0.01,0.17025,0.00014,15.63203]
[1778388442443,29.7,80714.78,0.01,0.1706,0.00014,15.65284]
[1778388447478,29.7,80714.9,0.01,0.17061,0.00014,15.65376]
[1778388454532,29.7,80716.6,0.01,0.1708,0.00014,15.66268]
[1778388456221,29.7,80716.98,0.01,0.17085,0.00014,15.66568]
[1778388457627,29.7,80717.1,0.01,0.17086,0.00014,15.66651]
[1778388458136,29.7,80717.1,0.01,0.17086,0.00014,15.66635]
[1778388459674,29.7,80717.1,0.01,0.17086,0.00014,15.66619]
[1778388465487,29.7,80717.79,0.01,0.17094,0.00014,15.67128]
[1778388465806,29.7,80717.79,0.01,0.17094,0.00014,15.67128]
[1778388468312,29.7,80717.55,0.01,0.17089,0.00014,15.66788]
[1778388469882,29.7,80717.89,0.01,0.17093,0.00014,15.67035]
[1778388474202,29.69,80718.34,0.01,0.17097,0.00014,15.67267]
[1778388476048,29.69,80718.59,0.01,0.17099,0.00014,15.67404]
[1778388484274,29.69,80719.1,0.01,0.17102,0.00014,15.6758]
[1778388489703,29.68,80718.67,0.01,0.17092,0.00014,15.67016]
[1778388490349,29.68,80726.18,0.01,0.17195,0.00014,15.73198]
[1778388495671,29.68,80726.5,0.01,0.17199,0.00014,15.73402]
[1778388500857,29.68,80726.22,0.01,0.17192,0.00014,15.73005]
[1778388505129,29.68,80722.97,0.01,0.17145,0.00014,15.70221]
[1778388506077,29.68,80722.53,0.01,0.17139,0.00014,15.69836]
[1778388508661,29.68,80721.59,0.01,0.17125,0.00014,15.69019]
[1778388508910,29.67,80721.59,0.01,0.17125,0.00014,15.69004]
[1778388511615,29.67,80721.04,0.01,0.17117,0.00014,15.68516]
[1778388512834,29.67,80720.46,0.01,0.17105,0.00014,15.67526]
[1778388515375,29.67,80719.61,0.01,0.17092,0.00014,15.66789]
[1778388516029,29.67,80718.39,0.01,0.17075,0.00014,15.65755]
[1778388521059,29.67,80717.4,0.01,0.17062,0.00014,15.64963]
[1778388523041,29.67,80712.94,0.01,0.17001,0.00014,15.61271]
[1778388523048,29.67,80712.94,0.01,0.17001,0.00014,15.61271]
[1778388524016,29.67,80711.3,0.01,0.16978,0.00014,15.59919]
[1778388529051,29.67,80710.98,0.01,0.16974,0.00014,15.59668]
[1778388534086,29.68,80708.14,0.01,0.16935,0.00014,15.57327]
[1778388539121,29.68,80708.16,0.01,0.16936,0.00014,15.57368]
[1778388544163,29.68,80708.09,0.01,0.16935,0.00014,15.57336]
[1778388549194,29.68,80709.08,0.01,0.16949,0.00014,15.58181]
[1778388554229,29.68,80710.13,0.01,0.16964,0.00014,15.59073]
[1778388559263,29.68,80712.23,0.01,0.16993,0.00014,15.60822]
[1778388564299,29.68,80709.51,0.01,0.16955,0.00014,15.58534]
[1778388569432,29.68,80715.87,0.01,0.17042,0.00014,15.63764]
[1778388570399,29.67,80715.95,0.01,0.17043,0.00014,15.63808]
[1778388571087,29.67,80715.35,0.01,0.1703,0.00014,15.62795]
[1778388576095,29.67,80714.86,0.01,0.17022,0.00014,15.62298]
[1778388581117,29.67,80714.35,0.01,0.17013,0.00014,15.61765]
[1778388586145,29.67,80715.52,0.01,0.17027,0.00014,15.62633]
[1778388588799,29.67,80715.98,0.01,0.17033,0.00014,15.62953]
[1778388589136,29.67,80716.41,0.01,0.17038,0.00014,15.63291]
[1778388590175,29.67,80716.41,0.01,0.17038,0.00014,15.63291]
[1778388590290,29.67,80716.81,0.01,0.17043,0.00014,15.63604]
[1778388590844,29.67,80716.81,0.01,0.17043,0.00014,15.63604]
[1778388591137,29.67,80723.05,0.01,0.1713,0.00014,15.68781]
[1778388592897,29.67,80723.96,0.01,0.17142,0.00014,15.69526]
[1778388598538,29.66,80713.42,0.01,0.16995,0.00014,15.60678]
[1778388604580,29.66,80713.49,0.01,0.16994,0.00014,15.60661]
[1778388609614,29.66,80713.04,0.01,0.16988,0.00014,15.60256]
[1778388613063,29.66,80722.83,0.01,0.17123,0.00014,15.68374]
[1778388618678,29.66,80722.39,0.01,0.17115,0.00014,15.67907]
[1778388620117,29.66,80722.39,0.01,0.17115,0.00014,15.67907]
[1778388620321,29.66,80722.49,0.01,0.17115,0.00014,15.67928]
[1778388626497,29.66,80722.38,0.01,0.17113,0.00014,15.67775]
[1778388631785,29.65,80721.78,0.01,0.17096,0.00014,15.66515]
[1778388634682,29.65,80723.53,0.01,0.17119,0.00014,15.67915]
[1778388634791,29.65,80724.0,0.01,0.17125,0.00014,15.68279]
[1778388637849,29.65,80724.0,0.01,0.17125,0.00014,15.68279]
[1778388637892,29.65,80724.0,0.01,0.17125,0.00014,15.68279]
[1778388637914,29.65,80724.29,0.01,0.17128,0.00014,15.68436]
[1778388642003,29.65,80726.83,0.01,0.17162,0.00014,15.70506]
[1778388642062,29.65,80726.83,0.01,0.17162,0.00014,15.70506]
[1778388642147,29.65,80727.76,0.01,0.17175,0.00014,15.71264]
[1778388647886,29.64,80730.28,0.01,0.17208,0.00014,15.73251]
[1778388650229,29.64,80730.8,0.01,0.17215,0.00014,15.73665]
[1778388656944,29.64,80737.05,0.01,0.17299,0.00014,15.78689]
[1778388659960,29.64,80737.86,0.01,0.1731,0.00014,15.79318]
[1778388660061,29.64,80742.26,0.01,0.17371,0.00014,15.82981]
[1778388663045,29.64,80742.5,0.01,0.17375,0.00014,15.83177]
[1778388663124,29.64,80741.9,0.01,0.17366,0.00014,15.82674]
[1778388663825,29.64,80741.9,0.01,0.17366,0.00014,15.82674]
[1778388663994,29.64,80741.9,0.01,0.17366,0.00014,15.82672]
[1778388665139,29.64,80741.9,0.01,0.17366,0.00014,15.82672]
[1778388665144,29.64,80741.87,0.01,0.17366,0.00014,15.82644]
[1778388666183,29.64,80741.87,0.01,0.17366,0.00014,15.82644]
[1778388666220,29.64,80741.79,0.01,0.17364,0.00014,15.82575]
[1778388669844,29.64,80741.76,0.01,0.17364,0.00014,15.82546]
[1778388670116,29.64,80741.58,0.01,0.17361,0.00014,15.82392]
[1778388676078,29.64,80741.58,0.01,0.17361,0.00014,15.8238]
[1778388677837,29.64,80740.25,0.01,0.17342,0.00014,15.8127]
[1778388677938,29.64,80739.92,0.01,0.17338,0.00014,15.80994]
[1778388681710,29.64,80739.92,0.01,0.17338,0.00014,15.80994]
[1778388681776,29.64,80739.98,0.01,0.17339,0.00014,15.81043]
[1778388692210,29.64,80739.24,0.01,0.17324,0.00014,15.79937]
[1778388697252,29.64,80739.38,0.01,0.17326,0.00014,15.80057]
[1778388702289,29.64,80739.98,0.01,0.17335,0.00014,15.8056]
[1778388704971,29.64,80741.29,0.01,0.17353,0.00014,15.81651]
[1778388705296,29.64,80741.1,0.01,0.1735,0.00014,15.81489]
[1778388707788,29.64,80750.22,0.01,0.17478,0.00014,15.89063]
[1778388714370,29.64,80749.9,0.01,0.17472,0.00014,15.8871]
[1778388719406,29.63,80747.72,0.01,0.1744,0.00014,15.86832]
[1778388724442,29.63,80746.75,0.01,0.17426,0.00014,15.85959]
[1778388730158,29.63,80746.14,0.01,0.17418,0.00014,15.85507]
[1778388736525,29.64,80746.28,0.01,0.17421,0.00014,15.85707]
[1778388741561,29.63,80745.53,0.01,0.1741,0.00014,15.85028]
[1778388747602,29.63,80745.78,0.01,0.17412,0.00014,15.85169]
[1778388752638,29.63,80745.97,0.01,0.1741,0.00014,15.8478]
[1778388757673,29.63,80746.04,0.01,0.1741,0.00014,15.84783]
[1778388762708,29.63,80747.95,0.01,0.17436,0.00014,15.86334]
[1778388772771,29.63,80747.85,0.01,0.17435,0.00014,15.86245]
[1778388778819,29.63,80747.02,0.01,0.17422,0.00014,15.85499]
[1778388783855,29.63,80745.11,0.01,0.17394,0.00014,15.8384]
[1778388792912,29.62,80744.91,0.01,0.17389,0.00014,15.83553]
[1778388798367,29.62,80749.7,0.01,0.17455,0.00014,15.87481]
[1778388804176,29.63,80752.42,0.01,0.17496,0.00014,15.89851]
[1778388804382,29.63,80753.11,0.01,0.17505,0.00014,15.90426]
[1778388808848,29.63,80756.64,0.01,0.17557,0.00014,15.93458]
[1778388809034,29.63,80756.64,0.01,0.17557,0.00014,15.93481]
[1778388814070,29.63,80757.47,0.01,0.17567,0.00014,15.93797]
[1778388819103,29.63,80755.69,0.01,0.17544,0.00014,15.92438]
[1778388824139,29.64,80753.22,0.01,0.17511,0.00014,15.90494]
[1778388829173,29.64,80751.8,0.01,0.17492,0.00014,15.8939]
[1778388835219,29.64,80751.36,0.01,0.17487,0.00014,15.89069]
[1778388843272,29.64,80752.12,0.01,0.17499,0.00014,15.89763]
[1778388853342,29.64,80754.41,0.01,0.17532,0.00014,15.91731]
[1778388857009,29.64,80755.06,0.01,0.17542,0.00014,15.92289]
[1778388857369,29.64,80755.16,0.01,0.17543,0.00014,15.92378]
[1778388863405,29.64,80755.64,0.01,0.1755,0.00014,15.92811]
[1778388868448,29.64,80755.87,0.01,0.17554,0.00014,15.93029]
[1778388873486,29.64,80756.07,0.01,0.17553,0.00014,15.92731]
[1778388883547,29.65,80756.46,0.01,0.17564,0.00014,15.93337]
[1778388889700,29.65,80756.46,0.01,0.17564,0.00014,15.93337]
[1778388890157,29.65,80756.46,0.01,0.17564,0.00014,15.93337]
[1778388890258,29.65,80756.27,0.01,0.17564,0.00014,15.93357]
[1778388891946,29.65,80756.27,0.01,0.17565,0.00014,15.93387]
[1778388892047,29.65,80756.41,0.01,0.17567,0.00014,15.93533]
[1778388897652,29.66,80756.48,0.01,0.17571,0.00014,15.93767]
[1778388902688,29.66,80756.15,0.01,0.17569,0.00014,15.93637]
[1778388908360,29.66,80756.76,0.01,0.17579,0.00014,15.94235]
[1778388908461,29.66,80755.76,0.01,0.17566,0.00014,15.93432]
[1778388912203,29.66,80755.26,0.01,0.1756,0.00014,15.93102]
[1778388912279,29.67,80757.9,0.01,0.17598,0.00014,15.95323]
[1778388918802,29.67,80757.33,0.01,0.17593,0.00014,15.95015]
[1778388924491,29.67,80758.16,0.01,0.17606,0.00014,15.95793]
[1778388930633,29.67,80757.08,0.01,0.17592,0.00014,15.94985]
[1778388935914,29.68,80754.44,0.01,0.17554,0.00014,15.9249]
[1778388939886,29.68,80755.91,0.01,0.17576,0.00014,15.93785]
[1778388939948,29.68,80756.48,0.01,0.17585,0.00014,15.94304]
[1778388946038,29.68,80756.73,0.01,0.1759,0.00014,15.94602]
[1778388946162,29.68,80756.43,0.01,0.17587,0.00014,15.944]
[1778388946837,29.68,80756.43,0.01,0.17587,0.00014,15.944]
[1778388946997,29.68,80756.43,0.01,0.17587,0.00014,15.94424]
[1778388947990,29.68,80756.43,0.01,0.17587,0.00014,15.94424]
[1778388948228,29.68,80756.43,0.01,0.17587,0.00014,15.94424]
[1778388948497,29.68,80756.43,0.01,0.17587,0.00014,15.94424]
[1778388950272,29.68,80751.29,0.01,0.17516,0.00014,15.90201]
[1778388950341,29.68,80750.08,0.01,0.17499,0.00014,15.89225]
[1778388950962,29.68,80750.08,0.01,0.17499,0.00014,15.89225]
[1778388951039,29.68,80750.26,0.01,0.17502,0.00014,15.89405]
[1778388952208,29.68,80750.26,0.01,0.17502,0.00014,15.89405]
[1778388952235,29.69,80749.9,0.01,0.17498,0.00014,15.89136]
[1778388953152,29.69,80749.9,0.01,0.17498,0.00014,15.89136]
[1778388953153,29.69,80749.9,0.01,0.17498,0.00014,15.89167]
[1778388957724,29.69,80750.54,0.01,0.17509,0.00014,15.89816]
[1778388957740,29.69,80750.54,0.01,0.1751,0.00014,15.89843]
[1778388959081,29.69,80750.54,0.01,0.1751,0.00014,15.89869]
[1778388963231,29.69,80750.27,0.01,0.17507,0.00014,15.89698]
[1778388963332,29.69,80750.27,0.01,0.17508,0.00014,15.89751]
[1778388964025,29.69,80750.27,0.01,0.17508,0.00014,15.89751]
[1778388964077,29.69,80750.27,0.01,0.17509,0.00014,15.89778]
[1778388966086,29.69,80750.27,0.01,0.17509,0.00014,15.89778]
[1778388966153,29.69,80750.27,0.01,0.17509,0.00014,15.8983]
[1778388969579,29.69,80746.94,0.01,0.17464,0.00014,15.87142]
[1778388969680,29.7,80746.94,0.01,0.17464,0.00014,15.87168]
[1778388972068,29.7,80746.94,0.01,0.17465,0.00014,15.87194]
[1778388972163,29.7,80746.98,0.01,0.17466,0.00014,15.87253]
[1778388972912,29.7,80746.98,0.01,0.17466,0.00014,15.87253]
[1778388973402,29.7,80746.98,0.01,0.17466,0.00014,15.87253]
[1778388973807,29.7,80747.64,0.01,0.17476,0.00014,15.87828]
[1778388974379,29.7,80747.64,0.01,0.17476,0.00014,15.87828]
[1778388978153,29.7,80754.11,0.01,0.17568,0.00014,15.93286]
[1778388978214,29.7,80754.8,0.01,0.17578,0.00014,15.93877]
[1778388983419,29.7,80754.79,0.01,0.17579,0.00014,15.93925]
[1778388988583,29.7,80755.39,0.01,0.1759,0.00014,15.94538]
[1778388988949,29.7,80755.39,0.01,0.1759,0.00014,15.94538]
[1778388988961,29.7,80755.51,0.01,0.17592,0.00014,15.94677]
[1778388989718,29.7,80755.51,0.01,0.17592,0.00014,15.94677]
[1778388990383,29.7,80755.51,0.01,0.17592,0.00014,15.94677]
[1778388996063,29.71,80754.96,0.01,0.17582,0.00014,15.93849]
[1778389004402,29.71,80758.82,0.01,0.1764,0.00014,15.97243]
[1778389009432,29.71,80758.82,0.01,0.17642,0.00014,15.97356]
[1778389011097,29.71,80758.98,0.01,0.17645,0.00014,15.97511]
[1778389011445,29.71,80758.78,0.01,0.17642,0.00014,15.97368]
[1778389012591,29.71,80758.78,0.01,0.17642,0.00014,15.97368]
[1778389013165,29.71,80758.43,0.01,0.17638,0.00014,15.971]
[1778389014172,29.71,80758.41,0.01,0.17638,0.00014,15.97106]
[1778389014474,29.71,80758.07,0.01,0.17633,0.00014,15.96847]
[1778389014962,29.71,80758.07,0.01,0.17633,0.00014,15.96847]
[1778389014977,29.72,80758.07,0.01,0.17634,0.00014,15.9687]
[1778389016394,29.72,80758.07,0.01,0.17634,0.00014,15.9687]
[1778389016495,29.72,80757.98,0.01,0.17633,0.00014,15.96819]
[1778389021516,29.72,80758.46,0.01,0.17642,0.00014,15.97333]
[1778389027559,29.72,80761.31,0.01,0.17684,0.00014,15.99833]
[1778389034614,29.72,80764.2,0.01,0.17728,0.00014,16.0238]
[1778389040652,29.73,80768.07,0.01,0.17785,0.00014,16.05717]
[1778389045673,29.73,80761.87,0.01,0.17699,0.00014,16.00662]
[1778389046068,29.73,80761.87,0.01,0.17699,0.00014,16.00662]
[1778389046115,29.73,80761.08,0.01,0.17689,0.00014,16.00064]
[1778389048381,29.73,80761.08,0.01,0.17689,0.00014,16.00064]
[1778389048433,29.73,80761.82,0.01,0.177,0.00014,16.00735]
[1778389051416,29.73,80761.82,0.01,0.17701,0.00014,16.00763]
[1778389058779,29.74,80759.61,0.01,0.1767,0.00014,15.98717]
[1778389060109,29.74,80759.61,0.01,0.1767,0.00014,15.98717]
[1778389060149,29.74,80755.97,0.01,0.17619,0.00014,15.95725]
[1778389065829,29.74,80752.53,0.01,0.17573,0.00014,15.93032]
[1778389067757,29.74,80751.84,0.01,0.17564,0.00014,15.92486]
[1778389074897,29.74,80750.43,0.01,0.17545,0.00014,15.91348]
[1778389080014,29.74,80750.43,0.01,0.17545,0.00014,15.91348]
[1778389085969,29.74,80747.91,0.01,0.1751,0.00014,15.89304]
[1778389087004,29.74,80747.91,0.01,0.1751,0.00014,15.89304]
[1778389087009,29.74,80747.69,0.01,0.17507,0.00014,15.89146]
[1778389091975,29.75,80747.61,0.01,0.17508,0.00014,15.89174]
[1778389092076,29.75,80747.73,0.01,0.1751,0.00014,15.89297]
[1778389099060,29.75,80747.7,0.01,0.17512,0.00014,15.8943]
[1778389105592,29.75,80747.23,0.01,0.17507,0.00014,15.89131]
[1778389113155,29.76,80747.34,0.01,0.17509,0.00014,15.8895]
[1778389122221,29.76,80747.23,0.01,0.17511,0.00014,15.89053]
[1778389128628,29.76,80746.68,0.01,0.17504,0.00014,15.88661]
[1778389130731,29.76,80746.68,0.01,0.17505,0.00014,15.88724]
[1778389131242,29.76,80746.68,0.01,0.17505,0.00014,15.88724]
[1778389134251,29.76,80746.71,0.01,0.17506,0.00014,15.88811]
[1778389135355,29.77,80746.71,0.01,0.17508,0.00014,15.88874]
[1778389139573,29.77,80746.71,0.01,0.17508,0.00014,15.88894]
[1778389141477,29.77,80746.71,0.01,0.1751,0.00014,15.88997]
[1778389151426,29.77,80746.83,0.01,0.17511,0.00014,15.8907]
[1778389153264,29.77,80746.83,0.01,0.17511,0.00014,15.89066]
[1778389153747,29.77,80746.86,0.01,0.17511,0.00014,15.89087]
[1778389158972,29.77,80746.86,0.01,0.17511,0.00014,15.89078]
[1778389159093,29.77,80746.86,0.01,0.17511,0.00014,15.89078]
[1778389164520,29.76,80746.21,0.01,0.17499,0.00014,15.88364]
[1778389168056,29.76,80746.3,0.01,0.17499,0.00014,15.88372]
[1778389173107,29.76,80746.51,0.01,0.17496,0.00014,15.87966]
[1778389179637,29.76,80746.62,0.01,0.17495,0.00014,15.87886]
[1778389182132,29.76,80746.65,0.01,0.17495,0.00014,15.8787]
[1778389189719,29.75,80746.64,0.01,0.17493,0.00014,15.87783]
[1778389195473,29.75,80746.78,0.01,0.17492,0.00014,15.87723]
[1778389195581,29.75,80746.78,0.01,0.17492,0.00014,15.87723]
[1778389195749,29.75,80746.75,0.01,0.17491,0.00014,15.87679]
[1778389197763,29.75,80734.63,0.01,0.17321,0.00014,15.7759]
[1778389201350,29.75,80733.2,0.01,0.17301,0.00014,15.76384]
[1778389202875,29.75,80731.53,0.01,0.17277,0.00014,15.74986]
[1778389208848,29.75,80731.97,0.01,0.17283,0.00014,15.75325]
[1778389215896,29.75,80733.96,0.01,0.1731,0.00014,15.7695]
[1778389221928,29.75,80733.96,0.01,0.1731,0.00014,15.76918]
[1778389227981,29.75,80735.66,0.01,0.17332,0.00014,15.78281]
[1778389232511,29.75,80728.76,0.01,0.17232,0.00014,15.72051]
[1778389237710,29.75,80728.16,0.01,0.17224,0.00014,15.71587]
[1778389243618,29.75,80722.95,0.01,0.17153,0.00014,15.6731]
[1778389248626,29.75,80720.61,0.01,0.1712,0.00014,15.65367]
[1778389253645,29.75,80718.91,0.01,0.17096,0.00014,15.63941]
[1778389258183,29.75,80716.91,0.01,0.17068,0.00014,15.62262]
[1778389259796,29.75,80716.91,0.01,0.17068,0.00014,15.62257]
[1778389260380,29.75,80716.91,0.01,0.17068,0.00014,15.62253]
[1778389265928,29.75,80716.91,0.01,0.17068,0.00014,15.62236]
[1778389269552,29.75,80715.3,0.01,0.17045,0.00014,15.60879]
[1778389272927,29.75,80711.79,0.01,0.16996,0.00014,15.57944]
[1778389273300,29.75,80707.49,0.01,0.16937,0.00014,15.54376]
[1778389274288,29.75,80707.49,0.01,0.16937,0.00014,15.54376]
[1778389278518,29.75,80707.91,0.01,0.16943,0.00014,15.54739]
[1778389280561,29.75,80707.79,0.01,0.16942,0.00014,15.54653]
[1778389280631,29.75,80700.58,0.01,0.16843,0.00014,15.48672]
[1778389286398,29.75,80700.24,0.01,0.16838,0.00014,15.48365]
[1778389291477,29.75,80701.1,0.01,0.16849,0.00014,15.49051]
[1778389297769,29.74,80702.8,0.01,0.16867,0.00014,15.49909]
[1778389298957,29.74,80702.8,0.01,0.16867,0.00014,15.49899]
[1778389304691,29.74,80704.03,0.01,0.16883,0.00014,15.50861]
[1778389311570,29.74,80703.84,0.01,0.16879,0.00014,15.50632]
[1778389316601,29.74,80704.65,0.01,0.1689,0.00014,15.5126]
[1778389320311,29.74,80705.39,0.01,0.16899,0.00014,15.51849]
[1778389321010,29.74,80706.33,0.01,0.16912,0.00014,15.52623]
[1778389326042,29.74,80706.19,0.01,0.1691,0.00014,15.52475]
[1778389331050,29.74,80705.89,0.01,0.16905,0.00014,15.5218]
[1778389332067,29.74,80705.89,0.01,0.16905,0.00014,15.52171]
[1778389332132,29.74,80705.89,0.01,0.16904,0.00014,15.52162]
[1778389337752,29.74,80705.17,0.01,0.16893,0.00014,15.51496]
[1778389339897,29.74,80705.17,0.01,0.16893,0.00014,15.51496]
[1778389339997,29.74,80705.18,0.01,0.16893,0.00014,15.51463]
[1778389346154,29.73,80705.36,0.01,0.16894,0.00014,15.51513]
[1778389351849,29.73,80706.23,0.01,0.16899,0.00014,15.51606]
[1778389356884,29.73,80706.7,0.01,0.16904,0.00014,15.51899]
[1778389363318,29.73,80706.48,0.01,0.16901,0.00014,15.51697]
[1778389364010,29.73,80709.28,0.01,0.16937,0.00014,15.53911]
[1778389364442,29.73,80709.28,0.01,0.16937,0.00014,15.53911]
[1778389364956,29.73,80709.65,0.01,0.16942,0.00014,15.54199]
[1778389370003,29.73,80709.03,0.01,0.16934,0.00014,15.53701]
[1778389375024,29.73,80708.89,0.01,0.16932,0.00014,15.53609]
[1778389380049,29.73,80707.22,0.01,0.1691,0.00014,15.52249]
[1778389385051,29.73,80707.6,0.01,0.16915,0.00014,15.52547]
[1778389387035,29.73,80707.47,0.01,0.16912,0.00014,15.52399]
[1778389387040,29.73,80707.51,0.01,0.16912,0.00014,15.52413]
[1778389392129,29.72,80707.72,0.01,0.16914,0.00014,15.52489]
[1778389397450,29.72,80707.69,0.01,0.16912,0.00014,15.52366]
[1778389403126,29.72,80707.69,0.01,0.1691,0.00014,15.52249]
[1778389405397,29.72,80715.63,0.01,0.17019,0.00014,15.58829]
[1778389405498,29.72,80716.08,0.01,0.17025,0.00014,15.59191]
[1778389409454,29.72,80717.27,0.01,0.17041,0.00014,15.60172]
[1778389411505,29.72,80716.61,0.01,0.17032,0.00014,15.5962]
[1778389418088,29.72,80715.94,0.01,0.17018,0.00014,15.58557]
[1778389418158,29.72,80715.02,0.01,0.17006,0.00014,15.5779]
[1778389418773,29.72,80720.71,0.01,0.17085,0.00014,15.62522]
[1778389423868,29.72,80724.34,0.01,0.17134,0.00014,15.65512]
[1778389429394,29.72,80719.22,0.01,0.17062,0.00014,15.6119]
[1778389432657,29.72,80718.91,0.01,0.17058,0.00014,15.60916]
[1778389432973,29.72,80718.91,0.01,0.17058,0.00014,15.60916]
[1778389432974,29.72,80718.91,0.01,0.17058,0.00014,15.60916]
[1778389433074,29.72,80715.04,0.01,0.17004,0.00014,15.57689]
[1778389438458,29.72,80706.47,0.01,0.16888,0.00014,15.50697]
[1778389443492,29.72,80712.28,0.01,0.1697,0.00014,15.55643]
[1778389444244,29.72,80712.28,0.01,0.1697,0.00014,15.55643]
[1778389449534,29.72,80713.08,0.01,0.16983,0.00014,15.56436]
[1778389454569,29.73,80713.97,0.01,0.16997,0.00014,15.57272]
[1778389462625,29.73,80713.34,0.01,0.16991,0.00014,15.56893]
[1778389467661,29.73,80712.74,0.01,0.16984,0.00014,15.56485]
[1778389469634,29.73,80712.33,0.01,0.16979,0.00014,15.56163]
[1778389470063,29.73,80712.33,0.01,0.16979,0.00014,15.56181]
[1778389472097,29.73,80712.33,0.01,0.16975,0.00014,15.55707]
[1778389473134,29.73,80712.33,0.01,0.16976,0.00014,15.55743]
[1778389473209,29.73,80712.33,0.01,0.16976,0.00014,15.55743]
[1778389474056,29.73,80714.27,0.01,0.17003,0.00014,15.57375]
[1778389479745,29.73,80719.09,0.01,0.17071,0.00014,15.61462]
[1778389484780,29.74,80720.76,0.01,0.17096,0.00014,15.62909]
[1778389489815,29.74,80718.35,0.01,0.17063,0.00014,15.60968]
[1778389496057,29.74,80716.36,0.01,0.17036,0.00014,15.59359]
[1778389501092,29.74,80715.03,0.01,0.1702,0.00014,15.58359]
[1778389501110,29.74,80715.36,0.01,0.17025,0.00014,15.58648]
[1778389501818,29.74,80715.36,0.01,0.17025,0.00014,15.58648]
[1778389501919,29.74,80715.47,0.01,0.17026,0.00014,15.58753]
[1778389507591,29.74,80717.94,0.01,0.17061,0.00014,15.60857]
[1778389509686,29.74,80722.24,0.01,0.17122,0.00014,15.64467]
[1778389509696,29.74,80722.24,0.01,0.17122,0.00014,15.64467]
[1778389509962,29.74,80722.24,0.01,0.17122,0.00014,15.64477]
[1778389510252,29.74,80722.24,0.01,0.17122,0.00014,15.64477]
[1778389510970,29.74,80724.44,0.01,0.17153,0.00014,15.66313]
[1778389518022,29.74,80725.3,0.01,0.17165,0.00014,15.67067]
[1778389523055,29.74,80725.34,0.01,0.17166,0.00014,15.67126]
[1778389528097,29.74,80723.7,0.01,0.17144,0.00014,15.65791]
[1778389533126,29.75,80719.71,0.01,0.17085,0.00014,15.62031]
[1778389538158,29.75,80718.05,0.01,0.17063,0.00014,15.60713]
[1778389542440,29.75,80718.05,0.01,0.17064,0.00014,15.60738]
[1778389543236,29.75,80717.85,0.01,0.17062,0.00014,15.60608]
[1778389547655,29.75,80717.97,0.01,0.17064,0.00014,15.60754]
[1778389548191,29.75,80717.97,0.01,0.17064,0.00014,15.60754]
[1778389553200,29.75,80718.56,0.01,0.17073,0.00014,15.61302]
[1778389558227,29.75,80719.04,0.01,0.17081,0.00014,15.61756]
[1778389563232,29.75,80719.56,0.01,0.17089,0.00014,15.62241]
[1778389568233,29.75,80719.81,0.01,0.17093,0.00014,15.625]
[1778389568876,29.75,80719.74,0.01,0.17092,0.00014,15.62452]
[1778389568977,29.75,80719.74,0.01,0.17093,0.00014,15.62462]
[1778389571988,29.75,80719.74,0.01,0.17093,0.00014,15.62462]
[1778389572035,29.75,80719.74,0.01,0.17093,0.00014,15.62493]
[1778389572783,29.75,80719.74,0.01,0.17093,0.00014,15.62493]
[1778389572851,29.75,80719.74,0.01,0.17093,0.00014,15.62503]
[1778389578440,29.76,80720.3,0.01,0.17102,0.00014,15.63028]
[1778389580045,29.76,80720.3,0.01,0.17102,0.00014,15.63028]
[1778389580117,29.76,80720.3,0.01,0.17102,0.00014,15.63038]
[1778389580602,29.76,80720.3,0.01,0.17102,0.00014,15.63038]
[1778389580695,29.76,80720.3,0.01,0.17102,0.00014,15.63047]
[1778389586497,29.76,80720.58,0.01,0.17107,0.00014,15.63337]
[1778389587476,29.76,80720.58,0.01,0.17107,0.00014,15.63337]
[1778389588226,29.76,80720.7,0.01,0.17109,0.00014,15.63446]
[1778389591048,29.76,80720.7,0.01,0.17109,0.00014,15.63465]
[1778389591177,29.76,80720.7,0.01,0.17106,0.00014,15.62982]
[1778389591900,29.76,80720.7,0.01,0.17106,0.00014,15.62982]
[1778389592003,29.76,80720.7,0.01,0.17106,0.00014,15.62991]
[1778389592769,29.76,80720.7,0.01,0.17106,0.00014,15.62991]
[1778389592824,29.76,80720.7,0.01,0.17106,0.00014,15.63001]
[1778389594060,29.76,80720.7,0.01,0.17106,0.00014,15.63001]
[1778389594140,29.76,80720.7,0.01,0.17106,0.00014,15.63011]
[1778389600492,29.76,80721.07,0.01,0.17112,0.00014,15.63366]
[1778389601925,29.76,80721.07,0.01,0.17112,0.00014,15.63385]
[1778389602005,29.76,80721.07,0.01,0.17112,0.00014,15.63395]
[1778389603325,29.76,80721.07,0.01,0.17112,0.00014,15.63395]
[1778389604087,29.76,80721.07,0.01,0.17112,0.00014,15.63395]
[1778389604138,29.76,80721.07,0.01,0.17112,0.00014,15.63395]
[1778389604142,29.76,80721.07,0.01,0.17112,0.00014,15.63395]
[1778389604242,29.76,80721.07,0.01,0.17113,0.00014,15.63413]
[1778389609394,29.76,80721.35,0.01,0.17118,0.00014,15.63696]
[1778389613832,29.76,80721.39,0.01,0.17119,0.00014,15.63775]
[1778389614166,29.76,80721.47,0.01,0.1712,0.00014,15.63853]
[1778389620737,29.76,80721.24,0.01,0.17119,0.00014,15.63751]
[1778389628793,29.77,80720.87,0.01,0.17115,0.00014,15.63548]
[1778389632014,29.77,80720.22,0.01,0.17107,0.00014,15.63035]
[1778389632030,29.77,80719.08,0.01,0.17091,0.00014,15.62102]
[1778389632906,29.77,80719.08,0.01,0.17091,0.00014,15.62102]
[1778389632970,29.77,80718.89,0.01,0.17089,0.00014,15.6196]
[1778389638869,29.77,80719.42,0.01,0.17098,0.00014,15.62493]
[1778389643898,29.77,80722.12,0.01,0.17136,0.00014,15.64809]
[1778389648933,29.77,80724.66,0.01,0.17173,0.00014,15.66974]
[1778389653967,29.77,80724.82,0.01,0.17172,0.00014,15.6667]
[1778389659004,29.78,80724.84,0.01,0.17173,0.00014,15.66747]
[1778389664042,29.78,80724.99,0.01,0.17176,0.00014,15.66932]
[1778389669074,29.78,80724.74,0.01,0.17174,0.00014,15.66791]
[1778389676107,29.78,80724.74,0.01,0.17175,0.00014,15.66832]
[1778389681593,29.78,80716.71,0.01,0.17066,0.00014,15.60317]
[1778389687203,29.78,80715.79,0.01,0.17055,0.00014,15.59679]
[1778389692238,29.79,80715.9,0.01,0.17058,0.00014,15.59865]
[1778389698280,29.79,80714.19,0.01,0.17036,0.00014,15.58558]
[1778389703315,29.79,80712.81,0.01,0.17019,0.00014,15.57507]
[1778389704700,29.79,80712.81,0.01,0.17019,0.00014,15.57507]
[1778389704764,29.79,80712.67,0.01,0.17018,0.00014,15.57429]
[1778389710857,29.79,80711.7,0.01,0.17006,0.00014,15.56701]
[1778389715936,29.8,80714.98,0.01,0.17049,0.00014,15.59046]
[1778389718743,29.8,80714.26,0.01,0.1704,0.00014,15.58497]
[1778389718744,29.8,80714.26,0.01,0.1704,0.00014,15.58514]
[1778389725469,29.8,80714.13,0.01,0.1704,0.00014,15.58508]
[1778389730509,29.8,80717.59,0.01,0.1709,0.00014,15.61475]
[1778389736104,29.8,80718.66,0.01,0.17105,0.00014,15.62423]
[1778389741581,29.81,80720.83,0.01,0.17139,0.00014,15.64428]
[1778389746615,29.81,80721.49,0.01,0.17152,0.00014,15.65172]
[1778389756686,29.82,80721.96,0.01,0.17165,0.00014,15.65949]
[1778389766753,29.83,80722.99,0.01,0.17185,0.00014,15.6713]
[1778389772798,29.83,80723.86,0.01,0.17195,0.00014,15.67505]
[1778389780181,29.83,80724.31,0.01,0.17202,0.00014,15.67912]
[1778389781988,29.83,80724.47,0.01,0.17205,0.00014,15.68103]
[1778389786075,29.83,80727.52,0.01,0.17249,0.00014,15.70679]
[1778389790165,29.83,80728.42,0.01,0.17262,0.00014,15.71457]
[1778389796286,29.83,80728.5,0.01,0.17263,0.00014,15.71545]
[1778389801438,29.83,80728.16,0.01,0.17259,0.00014,15.71294]
[1778389802477,29.83,80727.93,0.01,0.17256,0.00014,15.71107]
[1778389804496,29.83,80729.64,0.01,0.1728,0.00014,15.72527]
[1778389807128,29.83,80732.4,0.01,0.17318,0.00014,15.74812]
[1778389807211,29.83,80733.62,0.01,0.17335,0.00014,15.75821]
[1778389810616,29.83,80737.72,0.01,0.17392,0.00014,15.79206]
[1778389811071,29.83,80737.72,0.01,0.17392,0.00014,15.79201]
[1778389816723,29.83,80738.84,0.01,0.17408,0.00014,15.80118]
[1778389818766,29.83,80738.84,0.01,0.17407,0.00014,15.80097]
[1778389827183,29.83,80746.67,0.01,0.17516,0.00014,15.86494]
[1778389828977,29.83,80746.67,0.01,0.17516,0.00014,15.86494]
[1778389834234,29.83,80742.63,0.01,0.17454,0.00014,15.82598]
[1778389839269,29.83,80741.61,0.01,0.17439,0.00014,15.81713]
[1778389845312,29.83,80739.08,0.01,0.17403,0.00014,15.79569]
[1778389850346,29.83,80736.12,0.01,0.17361,0.00014,15.77126]
[1778389859410,29.83,80735.85,0.01,0.1736,0.00014,15.7705]
[1778389860432,29.83,80735.85,0.01,0.1736,0.00014,15.7705]
[1778389860521,29.83,80734.82,0.01,0.17346,0.00014,15.76213]
[1778389867467,29.84,80738.38,0.01,0.174,0.00014,15.79378]
[1778389872503,29.84,80740.4,0.01,0.1743,0.00014,15.81183]
[1778389878546,29.84,80741.35,0.01,0.17444,0.00014,15.82]
[1778389884834,29.84,80741.83,0.01,0.17451,0.00014,15.82407]
[1778389890634,29.84,80742.93,0.01,0.17467,0.00014,15.8336]
[1778389897034,29.84,80742.93,0.01,0.17463,0.00014,15.82874]
[1778389903110,29.84,80743.86,0.01,0.17477,0.00014,15.83675]
[1778389903155,29.84,80744.01,0.01,0.17479,0.00014,15.83805]
[1778389908552,29.84,80742.92,0.01,0.17464,0.00014,15.82918]
[1778389913374,29.84,80740.35,0.01,0.17428,0.00014,15.8082]
[1778389913407,29.84,80740.9,0.01,0.17436,0.00014,15.81288]
[1778389919834,29.84,80741.21,0.01,0.17442,0.00014,15.81588]
[1778389923626,29.84,80741.95,0.01,0.17452,0.00014,15.82216]
[1778389929906,29.84,80743.44,0.01,0.17474,0.00014,15.83529]
[1778389934943,29.85,80743.67,0.01,0.17478,0.00014,15.8374]
[1778389937986,29.85,80743.6,0.01,0.17477,0.00014,15.83691]
[1778389947029,29.85,80743.23,0.01,0.17475,0.00014,15.83531]
[1778389949805,29.85,80743.37,0.01,0.17477,0.00014,15.83656]
[1778389950049,29.85,80743.47,0.01,0.17478,0.00014,15.83743]
[1778389955084,29.85,80741.31,0.01,0.17444,0.00014,15.81499]
[1778389960119,29.85,80739.55,0.01,0.17421,0.00014,15.80088]
[1778389966161,29.85,80739.77,0.01,0.17425,0.00014,15.80326]
[1778389971198,29.85,80741.1,0.01,0.17444,0.00014,15.81468]
[1778389976231,29.85,80742.0,0.01,0.17457,0.00014,15.82248]
[1778389981266,29.85,80741.85,0.01,0.17456,0.00014,15.82161]
[1778389987308,29.86,80741.81,0.01,0.17456,0.00014,15.82179]
[1778389996374,29.86,80742.16,0.01,0.17463,0.00014,15.8256]
[1778390001408,29.86,80742.48,0.01,0.1747,0.00014,15.82975]
[1778390005437,29.86,80733.15,0.01,0.17341,0.00014,15.75359]
[1778390010473,29.86,80732.72,0.01,0.17336,0.00014,15.75097]
[1778390019937,29.87,80730.83,0.01,0.17307,0.00014,15.73113]
[1778390028598,29.87,80728.73,0.01,0.17282,0.00014,15.71618]
[1778390032982,29.87,80724.15,0.01,0.1722,0.00014,15.67903]
[1778390033634,29.87,80723.79,0.01,0.17215,0.00014,15.67624]
[1778390034226,29.87,80723.79,0.01,0.17215,0.00014,15.67624]
[1778390034327,29.87,80723.94,0.01,0.17217,0.00014,15.67767]
[1778390035919,29.87,80723.94,0.01,0.17217,0.00014,15.67767]
[1778390036020,29.87,80723.94,0.01,0.17218,0.00014,15.67805]
[1778390041702,29.88,80723.94,0.01,0.1722,0.00014,15.67895]
[1778390044699,29.88,80727.65,0.01,0.17272,0.00014,15.70996]
[1778390044712,29.88,80729.25,0.01,0.17294,0.00014,15.72333]
[1778390047602,29.88,80729.72,0.01,0.17301,0.00014,15.72746]
[1778390047701,29.88,80730.85,0.01,0.17317,0.00014,15.73692]
[1778390054776,29.88,80733.77,0.01,0.17359,0.00014,15.76152]
[1778390054877,29.88,80734.09,0.01,0.17364,0.00014,15.76456]
[1778390060829,29.88,80735.79,0.01,0.17389,0.00014,15.77923]
[1778390065864,29.88,80739.65,0.01,0.17444,0.00014,15.81166]
[1778390070909,29.88,80745.27,0.01,0.17523,0.00014,15.85812]
[1778390076942,29.88,80744.14,0.01,0.17504,0.00014,15.8444]
[1778390081982,29.88,80743.94,0.01,0.17501,0.00014,15.84312]
[1778390085735,29.88,80744.05,0.01,0.17503,0.00014,15.84418]
[1778390086454,29.88,80750.5,0.01,0.17594,0.00014,15.89771]
[1778390087128,29.89,80750.44,0.01,0.17594,0.00014,15.89748]
[1778390087227,29.89,80750.52,0.01,0.17596,0.00014,15.8984]
[1778390089104,29.89,80750.32,0.01,0.17593,0.00014,15.897]
[1778390089205,29.89,80750.16,0.01,0.17592,0.00014,15.89595]
[1778390089970,29.89,80750.16,0.01,0.17592,0.00014,15.89595]
[1778390090127,29.89,80750.08,0.01,0.17591,0.00014,15.89555]
[1778390090846,29.89,80750.08,0.01,0.17591,0.00014,15.89555]
[1778390091040,29.89,80750.08,0.01,0.17591,0.00014,15.89581]
[1778390097081,29.89,80749.56,0.01,0.17587,0.00014,15.89313]
[1778390102117,29.89,80748.65,0.01,0.17576,0.00014,15.88701]
[1778390108158,29.9,80748.49,0.01,0.17577,0.00014,15.88738]
[1778390113528,29.9,80747.94,0.01,0.17571,0.00014,15.88375]
[1778390119235,29.9,80746.28,0.01,0.17549,0.00014,15.8709]
[1778390124270,29.9,80745.11,0.01,0.17533,0.00014,15.86158]
[1778390127223,29.9,80745.11,0.01,0.17533,0.00014,15.86158]
[1778390129377,29.9,80753.43,0.01,0.17651,0.00014,15.93048]
[1778390129744,29.9,80754.53,0.01,0.17667,0.00014,15.93977]
[1778390130127,29.9,80754.53,0.01,0.17667,0.00014,15.93977]
[1778390130799,29.9,80754.91,0.01,0.17672,0.00014,15.94312]
[1778390132673,29.9,80754.91,0.01,0.17672,0.00014,15.94312]
[1778390132689,29.9,80754.91,0.01,0.17669,0.00014,15.93861]
[1778390133300,29.9,80754.91,0.01,0.17669,0.00014,15.93861]
[1778390133368,29.91,80755.1,0.01,0.17672,0.00014,15.94039]
[1778390136292,29.91,80755.17,0.01,0.17674,0.00014,15.94138]
[1778390136354,29.91,80754.77,0.01,0.17669,0.00014,15.93829]
[1778390138806,29.91,80754.23,0.01,0.17661,0.00014,15.93404]
[1778390138927,29.91,80754.17,0.01,0.17661,0.00014,15.93374]
[1778390139789,29.91,80758.23,0.01,0.17719,0.00014,15.96741]
[1778390145417,29.91,80763.21,0.01,0.1779,0.00014,16.00908]
[1778390150451,29.91,80766.76,0.01,0.17841,0.00014,16.03864]
[1778390155488,29.91,80768.49,0.01,0.17866,0.00014,16.05321]
[1778390161529,29.91,80769.29,0.01,0.17878,0.00014,16.06029]
[1778390166881,29.91,80769.78,0.01,0.17886,0.00014,16.06448]
[1778390172605,29.91,80770.88,0.01,0.17902,0.00014,16.07424]
[1778390177641,29.91,80770.05,0.01,0.17891,0.00014,16.06774]
[1778390183531,29.91,80770.5,0.01,0.17898,0.00014,16.07172]
[1778390189730,29.92,80771.17,0.01,0.17908,0.00014,16.07762]
[1778390190516,29.92,80771.17,0.01,0.17908,0.00014,16.07762]
[1778390190737,29.92,80771.56,0.01,0.17914,0.00014,16.08088]
[1778390193742,29.92,80772.07,0.01,0.17917,0.00014,16.08026]
[1778390193842,29.92,80772.25,0.01,0.1792,0.00014,16.08179]
[1778390199800,29.92,80772.63,0.01,0.17926,0.00014,16.08523]
[1778390204835,29.92,80772.85,0.01,0.1793,0.00014,16.0873]
[1778390210877,29.92,80773.01,0.01,0.17932,0.00014,16.08894]
[1778390215912,29.92,80760.08,0.01,0.1775,0.00014,15.98287]
[1778390218981,29.92,80756.77,0.01,0.17704,0.00014,15.95616]
[1778390219730,29.92,80756.77,0.01,0.17704,0.00014,15.95616]
[1778390222246,29.92,80755.29,0.01,0.17683,0.00014,15.94415]
[1778390222272,29.92,80754.7,0.01,0.17676,0.00014,15.93987]
[1778390223091,29.92,80754.7,0.01,0.17676,0.00014,15.93987]
[1778390223112,29.92,80754.7,0.01,0.17676,0.00014,15.94006]
[1778390224076,29.92,80754.7,0.01,0.17676,0.00014,15.94006]
[1778390224837,29.92,80754.7,0.01,0.17676,0.00014,15.94006]
[1778390225029,29.92,80751.56,0.01,0.17632,0.00014,15.91436]
[1778390225077,29.92,80750.52,0.01,0.17618,0.00014,15.90599]
[1778390231018,29.93,80749.13,0.01,0.17601,0.00014,15.8957]
[1778390236051,29.92,80748.65,0.01,0.17593,0.00014,15.89137]
[1778390239707,29.92,80748.57,0.01,0.17592,0.00014,15.89054]
[1778390239769,29.92,80748.61,0.01,0.17593,0.00014,15.89103]
[1778390240684,29.92,80748.61,0.01,0.17593,0.00014,15.89103]
[1778390240708,29.92,80748.47,0.01,0.17591,0.00014,15.89003]
[1778390241880,29.92,80748.47,0.01,0.17591,0.00014,15.89003]
[1778390241979,29.93,80748.53,0.01,0.17592,0.00014,15.89067]
[1778390245247,29.93,80748.53,0.01,0.17592,0.00014,15.89096]
[1778390245286,29.93,80748.02,0.01,0.17586,0.00014,15.88704]
[1778390251809,29.93,80747.82,0.01,0.17584,0.00014,15.88611]
[1778390257897,29.93,80747.17,0.01,0.17573,0.00014,15.8767]
[1778390257906,29.93,80747.05,0.01,0.17571,0.00014,15.87582]
[1778390262458,29.93,80747.05,0.01,0.17571,0.00014,15.87554]
[1778390263185,29.93,80746.76,0.01,0.17566,0.00014,15.87308]
[1778390263825,29.93,80746.76,0.01,0.17566,0.00014,15.87308]
[1778390265228,29.93,80746.76,0.01,0.17566,0.00014,15.87301]
[1778390266432,29.93,80747.66,0.01,0.17579,0.00014,15.8803]
[1778390266785,29.93,80747.66,0.01,0.17579,0.00014,15.8803]
[1778390266836,29.93,80748.1,0.01,0.17585,0.00014,15.88386]
[1778390267293,29.93,80748.1,0.01,0.17585,0.00014,15.88386]
[1778390270381,29.93,80754.94,0.01,0.17681,0.00014,15.94003]
[1778390270482,29.93,80754.85,0.01,0.1768,0.00014,15.93936]
[1778390274147,29.93,80754.88,0.01,0.1768,0.00014,15.9396]
[1778390274955,29.93,80754.88,0.01,0.1768,0.00014,15.9396]
[1778390274322,29.93,80754.76,0.01,0.17679,0.00014,15.93869]
[1778390275740,29.93,80754.76,0.01,0.17679,0.00014,15.93869]
[1778390277246,29.93,80759.65,0.01,0.17748,0.00014,15.97904]
[1778390277343,29.93,80760.35,0.01,0.17758,0.00014,15.98484]
[1778390278720,29.93,80760.35,0.01,0.17758,0.00014,15.98484]
[1778390278743,29.93,80760.31,0.01,0.17757,0.00014,15.98454]
[1778390279606,29.93,80760.31,0.01,0.17757,0.00014,15.98454]
[1778390279685,29.93,80760.67,0.01,0.17762,0.00014,15.98754]
[1778390280222,29.93,80760.67,0.01,0.17762,0.00014,15.98754]
[1778390280263,29.93,80760.67,0.01,0.17762,0.00014,15.98758]
[1778390285399,29.93,80760.72,0.01,0.17763,0.00014,15.98819]
[1778390290434,29.93,80761.0,0.01,0.17768,0.00014,15.99069]
[1778390296478,29.93,80761.6,0.01,0.17776,0.00014,15.99577]
[1778390302665,29.93,80761.48,0.01,0.17775,0.00014,15.99484]
[1778390308193,29.93,80761.82,0.01,0.1778,0.00014,15.99775]
[1778390313595,29.93,80762.22,0.01,0.17782,0.00014,15.99615]
[1778390321019,29.93,80761.91,0.01,0.17777,0.00014,15.99362]
[1778390326038,29.93,80762.3,0.01,0.17783,0.00014,15.99685]
[1778390332728,29.93,80762.21,0.01,0.17781,0.00014,15.99605]
[1778390337763,29.93,80762.42,0.01,0.17784,0.00014,15.99775]
[1778390343814,29.93,80760.19,0.01,0.17753,0.00014,15.97937]
[1778390353874,29.93,80760.71,0.01,0.1776,0.00014,15.9836]
[1778390361576,29.93,80760.22,0.01,0.17753,0.00014,15.97957]
[1778390361938,29.93,80760.73,0.01,0.1776,0.00014,15.98377]
[1778390363951,29.93,80750.9,0.01,0.17622,0.00014,15.90286]
[1778390370995,29.93,80752.7,0.01,0.17648,0.00014,15.9181]
[1778390371656,29.93,80752.7,0.01,0.17648,0.00014,15.9181]
[1778390375760,29.93,80752.83,0.01,0.17645,0.00014,15.91379]
[1778390381068,29.93,80752.39,0.01,0.17637,0.00014,15.90919]
[1778390387128,29.93,80753.0,0.01,0.17645,0.00014,15.91373]
[1778390394174,29.92,80753.17,0.01,0.17645,0.00014,15.914]
[1778390399194,29.92,80753.51,0.01,0.17649,0.00014,15.91625]
[1778390404641,29.92,80753.77,0.01,0.17652,0.00014,15.91796]
[1778390413426,29.92,80754.07,0.01,0.17655,0.00014,15.92003]
[1778390413456,29.92,80754.09,0.01,0.17655,0.00014,15.91987]
[1778390420600,29.92,80751.85,0.01,0.17623,0.00014,15.90143]
[1778390426060,29.92,80749.08,0.01,0.17584,0.00014,15.87839]
[1778390432426,29.92,80747.34,0.01,0.17555,0.00014,15.85887]
[1778390437332,29.92,80751.36,0.01,0.17611,0.00014,15.89184]
[1778390437989,29.92,80751.66,0.01,0.17615,0.00014,15.89421]
[1778390443502,29.92,80750.21,0.01,0.17596,0.00014,15.88281]
[1778390447991,29.92,80748.9,0.01,0.17578,0.00014,15.8723]
[1778390448058,29.92,80749.89,0.01,0.17592,0.00014,15.88055]
[1778390452450,29.92,80750.36,0.01,0.17599,0.00014,15.88476]
[1778390453607,29.92,80750.99,0.01,0.17608,0.00014,15.89003]
[1778390459228,29.92,80749.73,0.01,0.17591,0.00014,15.87995]
[1778390462724,29.92,80750.88,0.01,0.17607,0.00014,15.88943]
[1778390462825,29.92,80751.22,0.01,0.17612,0.00014,15.89206]
[1778390472525,29.92,80751.92,0.01,0.17619,0.00014,15.89619]
[1778390473220,29.92,80751.92,0.01,0.17616,0.00014,15.89435]
[1778390473266,29.92,80751.92,0.01,0.17616,0.00014,15.89435]
[1778390473717,29.91,80751.92,0.01,0.17615,0.00014,15.89398]
[1778390478753,29.91,80744.22,0.01,0.17504,0.00014,15.82905]
[1778390483783,29.91,80739.4,0.01,0.17435,0.00014,15.78839]
[1778390488192,29.91,80744.16,0.01,0.175,0.00014,15.82676]
[1778390488821,29.91,80744.17,0.01,0.17499,0.00014,15.82638]
[1778390494864,29.91,80750.98,0.01,0.17591,0.00014,15.8773]
[1778390499638,29.91,80752.12,0.01,0.17607,0.00014,15.88673]
[1778390499898,29.91,80752.12,0.01,0.17607,0.00014,15.88689]
[1778390500222,29.91,80752.12,0.01,0.17607,0.00014,15.88689]
[1778390500323,29.91,80751.66,0.01,0.17601,0.00014,15.88325]
[1778390502024,29.91,80751.66,0.01,0.17601,0.00014,15.88325]
[1778390502125,29.91,80751.66,0.01,0.17601,0.00014,15.88341]
[1778390507956,29.91,80749.86,0.01,0.17577,0.00014,15.86953]
[1778390512991,29.91,80751.89,0.01,0.17607,0.00014,15.88707]
[1778390519034,29.91,80751.17,0.01,0.17599,0.00014,15.88207]
[1778390524439,29.91,80748.41,0.01,0.17561,0.00014,15.85997]
[1778390531122,29.92,80746.91,0.01,0.17542,0.00014,15.84895]
[1778390533602,29.92,80746.91,0.01,0.17542,0.00014,15.84895]
[1778390534144,29.92,80746.71,0.01,0.17541,0.00014,15.84784]
[1778390537507,29.92,80751.25,0.01,0.17605,0.00014,15.88574]
[1778390538171,29.92,80752.62,0.01,0.17625,0.00014,15.89717]
[1778390545227,29.92,80752.47,0.01,0.17624,0.00014,15.89685]
[1778390551269,29.92,80761.23,0.01,0.17745,0.00014,15.96473]
[1778390556307,29.92,80763.46,0.01,0.17778,0.00014,15.98363]
[1778390561338,29.93,80763.93,0.01,0.17785,0.00014,15.98799]
[1778390571405,29.93,80765.79,0.01,0.17813,0.00014,16.00427]
[1778390578460,29.93,80767.7,0.01,0.17842,0.00014,16.0207]
[1778390580702,29.93,80767.16,0.01,0.17834,0.00014,16.01636]
[1778390580716,29.93,80767.02,0.01,0.17832,0.00014,16.01531]
[1778390584965,29.93,80766.9,0.01,0.17831,0.00014,16.01462]
[1778390586624,29.93,80766.31,0.01,0.17823,0.00014,16.00996]
[1778390591646,29.93,80765.52,0.01,0.17812,0.00014,16.00346]
[1778390592238,29.93,80765.41,0.01,0.1781,0.00014,16.00241]
[1778390594825,29.93,80765.13,0.01,0.17805,0.00014,15.99967]
[1778390594853,29.93,80765.13,0.01,0.17805,0.00014,15.99967]
[1778390595655,29.93,80765.13,0.01,0.17805,0.00014,15.99967]
[1778390595671,29.93,80765.13,0.01,0.17805,0.00014,15.99967]
[1778390595679,29.93,80765.13,0.01,0.17805,0.00014,15.99953]
[1778390596857,29.93,80765.13,0.01,0.17805,0.00014,15.99953]
[1778390597315,29.93,80765.13,0.01,0.17805,0.00014,15.99938]
[1778390602334,29.93,80765.13,0.01,0.17804,0.00014,15.99881]
[1778390607351,29.93,80763.36,0.01,0.17777,0.00014,15.98353]
[1778390612378,29.92,80762.2,0.01,0.17756,0.00014,15.96821]
[1778390617399,29.92,80763.51,0.01,0.17773,0.00014,15.97828]
[1778390622404,29.92,80762.74,0.01,0.17761,0.00014,15.97115]
[1778390627414,29.92,80762.36,0.01,0.17754,0.00014,15.96723]
[1778390631126,29.92,80761.93,0.01,0.17747,0.00014,15.9632]
[1778390631650,29.92,80762.89,0.01,0.1776,0.00014,15.97095]
[1778390635374,29.92,80767.43,0.01,0.17824,0.00014,16.00825]
[1778390635728,29.92,80767.77,0.01,0.17829,0.00014,16.01105]
[1778390636561,29.92,80767.11,0.01,0.1782,0.00014,16.00562]
[1778390636661,29.92,80767.11,0.01,0.1782,0.00014,16.00556]
[1778390639880,29.92,80767.11,0.01,0.1782,0.00014,16.00563]
[1778390639934,29.92,80767.11,0.01,0.1782,0.00014,16.00567]
[1778390640713,29.92,80767.11,0.01,0.1782,0.00014,16.00567]
[1778390640893,29.92,80767.11,0.01,0.1782,0.00014,16.0057]
[1778390641508,29.92,80767.11,0.01,0.1782,0.00014,16.0057]
[1778390641899,29.92,80765.77,0.01,0.17801,0.00014,15.99471]
[1778390646935,29.92,80765.04,0.01,0.17791,0.00014,15.98893]
[1778390654545,29.92,80764.4,0.01,0.17782,0.00014,15.98371]
[1778390656571,29.92,80762.99,0.01,0.17762,0.00014,15.97227]
[1778390657417,29.92,80762.67,0.01,0.17758,0.00014,15.96965]
[1778390660029,29.92,80771.56,0.01,0.17884,0.00014,16.04288]
[1778390665062,29.92,80778.14,0.01,0.17977,0.00014,16.09669]
[1778390670582,29.92,80784.7,0.01,0.1807,0.00014,16.15021]
[1778390675883,29.92,80786.7,0.01,0.18094,0.00014,16.16111]
[1778390676433,29.92,80787.46,0.01,0.18104,0.00014,16.16726]
[1778390677038,29.92,80787.46,0.01,0.18104,0.00014,16.16726]
[1778390677369,29.92,80787.7,0.01,0.18108,0.00014,16.16913]
[1778390677771,29.92,80787.7,0.01,0.18108,0.00014,16.16913]
[1778390678157,29.91,80787.7,0.01,0.18108,0.00014,16.16903]
[1778390679232,29.91,80787.7,0.01,0.18108,0.00014,16.16903]
[1778390679333,29.91,80788.01,0.01,0.18112,0.00014,16.17147]
[1778390680030,29.91,80788.01,0.01,0.18112,0.00014,16.17147]
[1778390680173,29.91,80788.01,0.01,0.18112,0.00014,16.17137]
[1778390682005,29.91,80788.01,0.01,0.18112,0.00014,16.17137]
[1778390682106,29.91,80789.17,0.01,0.18128,0.00014,16.18071]
[1778390684127,29.91,80789.17,0.01,0.18128,0.00014,16.18061]
[1778390684198,29.91,80789.79,0.01,0.18136,0.00014,16.18561]
[1778390686491,29.91,80790.41,0.01,0.18145,0.00014,16.1905]
[1778390687151,29.91,80790.7,0.01,0.18149,0.00014,16.19278]
[1778390689074,29.91,80790.7,0.01,0.18149,0.00014,16.19267]
[1778390689175,29.91,80791.43,0.01,0.18159,0.00014,16.19857]
[1778390691472,29.91,80791.91,0.01,0.18166,0.00014,16.20231]
[1778390692337,29.91,80791.91,0.01,0.18166,0.00014,16.20231]
[1778390692992,29.91,80792.4,0.01,0.18172,0.00014,16.20613]
[1778390693261,29.91,80792.4,0.01,0.18172,0.00014,16.20613]
[1778390693818,29.91,80792.4,0.01,0.18172,0.00014,16.20613]
[1778390693875,29.91,80792.34,0.01,0.18171,0.00014,16.20553]
[1778390694570,29.91,80792.34,0.01,0.18171,0.00014,16.20553]
[1778390694582,29.91,80792.34,0.01,0.18171,0.00014,16.20543]
[1778390698087,29.91,80792.34,0.01,0.18171,0.00014,16.20533]
[1778390698112,29.91,80792.34,0.01,0.18171,0.00014,16.20512]
[1778390706361,29.91,80793.76,0.01,0.18189,0.00014,16.21599]
[1778390713403,29.91,80798.58,0.01,0.18259,0.00014,16.25591]
[1778390718436,29.91,80797.64,0.01,0.18245,0.00014,16.24749]
[1778390723471,29.91,80795.95,0.01,0.18219,0.00014,16.23299]
[1778390726682,29.91,80795.55,0.01,0.18213,0.00014,16.2294]
[1778390727499,29.91,80795.6,0.01,0.18213,0.00014,16.22963]
[1778390733783,29.9,80794.05,0.01,0.18186,0.00014,16.21163]
[1778390739583,29.9,80794.28,0.01,0.18189,0.00014,16.21293]
[1778390744618,29.9,80795.2,0.01,0.18201,0.00014,16.2201]
[1778390750514,29.9,80795.59,0.01,0.18206,0.00014,16.22314]
[1778390758654,29.9,80796.54,0.01,0.18219,0.00014,16.2301]
[1778390763721,29.9,80796.21,0.01,0.18213,0.00014,16.22688]
[1778390771806,29.9,80798.5,0.01,0.18245,0.00014,16.2449]
[1778390776842,29.9,80798.68,0.01,0.18246,0.00014,16.24581]
[1778390779667,29.9,80802.07,0.01,0.18294,0.00014,16.27339]
[1778390779863,29.9,80803.29,0.01,0.18312,0.00014,16.28326]
[1778390784898,29.89,80801.92,0.01,0.18291,0.00014,16.27121]
[1778390789932,29.89,80799.53,0.01,0.18255,0.00014,16.25083]
[1778390796993,29.89,80796.26,0.01,0.18202,0.00014,16.21803]
[1778390802083,29.89,80796.26,0.01,0.18201,0.00014,16.21762]
[1778390802186,29.89,80796.26,0.01,0.18201,0.00014,16.21735]
[1778390811594,29.89,80792.54,0.01,0.18146,0.00014,16.1861]
[1778390817979,29.88,80789.44,0.01,0.18099,0.00014,16.15935]
[1778390827192,29.88,80788.05,0.01,0.18077,0.00014,16.14676]
[1778390832227,29.88,80789.48,0.01,0.18097,0.00014,16.15798]
[1778390837262,29.88,80789.58,0.01,0.18097,0.00014,16.1583]
[1778390843493,29.88,80790.2,0.01,0.18106,0.00014,16.16305]
[1778390849140,29.88,80791.18,0.01,0.18119,0.00014,16.17062]
[1778390851408,29.88,80791.59,0.01,0.18124,0.00014,16.17375]
[1778390851456,29.88,80791.87,0.01,0.18124,0.00014,16.17104]
[1778390853126,29.88,80791.87,0.01,0.18124,0.00014,16.17104]
[1778390853376,29.88,80791.87,0.01,0.18124,0.00014,16.17089]
[1778390854723,29.88,80791.98,0.01,0.18125,0.00014,16.17172]
[1778390855391,29.88,80792.59,0.01,0.18134,0.00014,16.17667]
[1778390860427,29.88,80791.92,0.01,0.18124,0.00014,16.1708]
[1778390865463,29.87,80789.76,0.01,0.18092,0.00014,16.15276]
[1778390870498,29.87,80789.35,0.01,0.18086,0.00014,16.14916]
[1778390875534,29.87,80789.68,0.01,0.1809,0.00014,16.15171]
[1778390882586,29.87,80789.96,0.01,0.18094,0.00014,16.1538]
[1778390887620,29.87,80788.86,0.01,0.18078,0.00014,16.14465]
[1778390895677,29.87,80789.4,0.01,0.18085,0.00014,16.14893]
[1778390900712,29.87,80790.78,0.01,0.18105,0.00014,16.16015]
[1778390906754,29.87,80791.74,0.01,0.18118,0.00014,16.16786]
[1778390911937,29.87,80791.84,0.01,0.18115,0.00014,16.16361]
[1778390917288,29.87,80791.84,0.01,0.18115,0.00014,16.16345]
[1778390922369,29.87,80793.18,0.01,0.18134,0.00014,16.17433]
[1778390927901,29.87,80793.63,0.01,0.18141,0.00014,16.17802]
[1778390935957,29.87,80793.91,0.01,0.18145,0.00014,16.18051]
[1778390943006,29.87,80794.2,0.01,0.18149,0.00014,16.18265]
[1778390948060,29.87,80794.43,0.01,0.18152,0.00014,16.18438]
[1778390953570,29.87,80794.71,0.01,0.18156,0.00014,16.18655]
[1778390955093,29.87,80794.74,0.01,0.18156,0.00014,16.18677]
[1778390955194,29.87,80794.74,0.01,0.18156,0.00014,16.1867]
[1778390958191,29.87,80794.74,0.01,0.18156,0.00014,16.1867]
[1778390958292,29.87,80794.74,0.01,0.18156,0.00014,16.1866]
[1778390960893,29.87,80794.74,0.01,0.18156,0.00014,16.1866]
[1778390960994,29.87,80794.74,0.01,0.18156,0.00014,16.18683]
[1778390963552,29.87,80794.74,0.01,0.18156,0.00014,16.18691]
[1778390963600,29.87,80794.85,0.01,0.18158,0.00014,16.18789]
[1778390966627,29.87,80794.85,0.01,0.18158,0.00014,16.18789]
[1778390966728,29.87,80794.85,0.01,0.18158,0.00014,16.1881]
[1778390971977,29.87,80794.89,0.01,0.18155,0.00014,16.18384]
[1778390974994,29.87,80793.5,0.01,0.18135,0.00014,16.17239]
[1778390980267,29.87,80793.68,0.01,0.18138,0.00014,16.17367]
[1778390985302,29.87,80793.95,0.01,0.18141,0.00014,16.17574]
[1778390989848,29.87,80794.02,0.01,0.18142,0.00014,16.1762]
[1778390989856,29.87,80794.02,0.01,0.18142,0.00014,16.1762]
[1778390990408,29.87,80773.24,0.01,0.17845,0.00014,16.00506]
[1778390991331,29.87,80773.24,0.01,0.17845,0.00014,16.00506]
[1778390991399,29.87,80773.24,0.01,0.17845,0.00014,16.00506]
[1778390991515,29.87,80767.24,0.01,0.1776,0.00014,15.95573]
[1778390997386,29.87,80760.62,0.01,0.17666,0.00014,15.90114]
[1778390998133,29.87,80760.62,0.01,0.17666,0.00014,15.90114]
[1778390998184,29.87,80760.62,0.01,0.17666,0.00014,15.90114]
[1778390998927,29.87,80751.83,0.01,0.17542,0.00014,15.82859]
[1778390998951,29.87,80751.83,0.01,0.17542,0.00014,15.82859]
[1778390999893,29.87,80751.83,0.01,0.17542,0.00014,15.82858]
[1778391000407,29.87,80753.77,0.01,0.17569,0.00014,15.84456]
[1778391000846,29.87,80753.77,0.01,0.17569,0.00014,15.84456]
[1778391000853,29.87,80753.77,0.01,0.17569,0.00014,15.84456]
[1778391001722,29.87,80753.77,0.01,0.17569,0.00014,15.84456]
[1778391001786,29.87,80753.77,0.01,0.17569,0.00014,15.84456]
[1778391001413,29.87,80753.95,0.01,0.17571,0.00014,15.84599]
[1778391006449,29.87,80755.73,0.01,0.17596,0.00014,15.86037]
[1778391008982,29.87,80762.34,0.01,0.17689,0.00014,15.9148]
[1778391009673,29.87,80762.34,0.01,0.17689,0.00014,15.9148]
[1778391009737,29.87,80764.02,0.01,0.17713,0.00014,15.92884]
[1778391012699,29.87,80764.62,0.01,0.17723,0.00014,15.93423]
[1778391012800,29.87,80765.16,0.01,0.17731,0.00014,15.93906]
[1778391013426,29.87,80765.16,0.01,0.17731,0.00014,15.93906]
[1778391013512,29.87,80765.0,0.01,0.17729,0.00014,15.93774]
[1778391017426,29.87,80766.85,0.01,0.17756,0.00014,15.95356]
[1778391017789,29.87,80773.25,0.01,0.17847,0.00014,16.00653]
[1778391018677,29.87,80773.25,0.01,0.17847,0.00014,16.00653]
[1778391018741,29.87,80783.41,0.01,0.17993,0.00014,16.09045]
[1778391023685,29.88,80784.84,0.01,0.18014,0.00014,16.10267]
[1778391023705,29.88,80784.84,0.01,0.18014,0.00014,16.10267]
[1778391024782,29.88,80785.13,0.01,0.18018,0.00014,16.10514]
[1778391025805,29.88,80785.13,0.01,0.18018,0.00014,16.10528]
[1778391030825,29.88,80787.18,0.01,0.18048,0.00014,16.12253]
[1778391035828,29.88,80783.4,0.01,0.17991,0.00014,16.08672]
[1778391040852,29.88,80783.23,0.01,0.17989,0.00014,16.08564]
[1778391045878,29.88,80783.31,0.01,0.1799,0.00014,16.08654]
[1778391050886,29.88,80785.67,0.01,0.18025,0.00014,16.10626]
[1778391055894,29.88,80788.16,0.01,0.18061,0.00014,16.12697]
[1778391060905,29.88,80789.23,0.01,0.18077,0.00014,16.13598]
[1778391065921,29.88,80790.11,0.01,0.1809,0.00014,16.14346]
[1778391070949,29.88,80790.64,0.01,0.18098,0.00014,16.14807]
[1778391075956,29.88,80791.55,0.01,0.18111,0.00014,16.15582]
[1778391080982,29.88,80784.53,0.01,0.18011,0.00014,16.09847]
[1778391085983,29.88,80783.17,0.01,0.17993,0.00014,16.0878]
[1778391088565,29.88,80781.94,0.01,0.17975,0.00014,16.07787]
[1778391088682,29.88,80780.7,0.01,0.17958,0.00014,16.06771]
[1778391090397,29.88,80780.43,0.01,0.17954,0.00014,16.06555]
[1778391090423,29.88,80780.31,0.01,0.17953,0.00014,16.06463]
[1778391092519,29.89,80773.66,0.01,0.17854,0.00014,16.00506]
[1778391098569,29.89,80772.34,0.01,0.17836,0.00014,15.99483]
[1778391104115,29.89,80772.26,0.01,0.17836,0.00014,15.99469]
[1778391111247,29.89,80769.85,0.01,0.17804,0.00014,15.97616]
[1778391117220,29.89,80769.16,0.01,0.17796,0.00014,15.97172]
[1778391122255,29.89,80769.83,0.01,0.17807,0.00014,15.978]
[1778391127290,29.9,80770.84,0.01,0.17823,0.00014,15.98705]
[1778391132325,29.9,80771.76,0.01,0.17837,0.00014,15.99535]
[1778391136352,29.9,80761.87,0.01,0.17698,0.00014,15.91442]
[1778391141243,29.9,80761.49,0.01,0.17693,0.00014,15.91172]
[1778391141387,29.9,80761.05,0.01,0.17687,0.00014,15.90819]
[1778391142861,29.9,80761.05,0.01,0.17687,0.00014,15.90819]
[1778391143373,29.9,80757.87,0.01,0.17643,0.00014,15.8821]
[1778391143744,29.9,80755.07,0.01,0.17603,0.00014,15.85915]
[1778391149443,29.9,80753.84,0.01,0.17585,0.00014,15.84847]
[1778391151049,29.9,80754.26,0.01,0.17591,0.00014,15.852]
[1778391151052,29.9,80754.26,0.01,0.17591,0.00014,15.852]
[1778391151919,29.9,80754.26,0.01,0.17591,0.00014,15.852]
[1778391151459,29.9,80754.26,0.01,0.17587,0.00014,15.84721]
[1778391156493,29.9,80753.18,0.01,0.17572,0.00014,15.83819]
[1778391161528,29.9,80753.73,0.01,0.17578,0.00014,15.8419]
[1778391166562,29.9,80760.66,0.01,0.17674,0.00014,15.89801]
[1778391171173,29.9,80757.09,0.01,0.17624,0.00014,15.86863]
[1778391171598,29.9,80756.47,0.01,0.17615,0.00014,15.86357]
[1778391172141,29.9,80756.47,0.01,0.17615,0.00014,15.86357]
[1778391172605,29.9,80755.82,0.01,0.17606,0.00014,15.85825]
[1778391177640,29.9,80754.06,0.01,0.1758,0.00014,15.8433]
[1778391182677,29.89,80753.52,0.01,0.17571,0.00014,15.83796]
[1778391187710,29.89,80753.5,0.01,0.1757,0.00014,15.837]
[1778391192747,29.89,80753.97,0.01,0.17575,0.00014,15.84013]
[1778391197782,29.89,80754.4,0.01,0.1758,0.00014,15.84296]
[1778391202817,29.89,80754.96,0.01,0.17586,0.00014,15.8469]
[1778391207851,29.89,80755.12,0.01,0.17587,0.00014,15.84756]
[1778391213893,29.88,80754.07,0.01,0.17567,0.00014,15.83322]
[1778391218929,29.88,80747.99,0.01,0.17481,0.00014,15.78248]
[1778391223963,29.88,80748.28,0.01,0.17484,0.00014,15.7847]
[1778391229003,29.88,80748.6,0.01,0.17489,0.00014,15.78712]
[1778391234037,29.88,80746.66,0.01,0.17461,0.00014,15.77093]
[1778391239072,29.88,80740.36,0.01,0.17372,0.00014,15.71878]
[1778391244107,29.88,80745.76,0.01,0.17448,0.00014,15.76327]
[1778391249143,29.88,80750.38,0.01,0.17512,0.00014,15.80095]
[1778391254177,29.88,80753.06,0.01,0.17549,0.00014,15.82264]
[1778391259678,29.88,80754.12,0.01,0.17565,0.00014,15.83173]
[1778391265255,29.88,80755.13,0.01,0.17578,0.00014,15.83964]
[1778391266885,29.88,80755.13,0.01,0.17578,0.00014,15.83964]
[1778391267103,29.88,80755.05,0.01,0.17578,0.00014,15.8393]
[1778391270418,29.88,80753.29,0.01,0.17554,0.00014,15.82528]
[1778391270507,29.88,80752.92,0.01,0.17549,0.00014,15.82248]
[1778391276054,29.88,80752.92,0.01,0.17547,0.00014,15.81857]
[1778391281366,29.89,80751.56,0.01,0.17529,0.00014,15.80822]
[1778391286402,29.89,80752.08,0.01,0.17537,0.00014,15.81301]
[1778391292444,29.89,80752.05,0.01,0.17538,0.00014,15.8134]
[1778391298486,29.89,80753.41,0.01,0.17558,0.00014,15.82525]
[1778391303703,29.89,80755.53,0.01,0.17589,0.00014,15.84317]
[1778391310602,29.89,80747.3,0.01,0.17475,0.00014,15.77656]
[1778391319632,29.9,80748.97,0.01,0.17501,0.00014,15.79176]
[1778391324668,29.9,80751.15,0.01,0.17533,0.00014,15.8104]
[1778391329703,29.9,80753.51,0.01,0.17567,0.00014,15.83048]
[1778391334738,29.9,80760.31,0.01,0.1766,0.00014,15.88182]
[1778391340812,29.9,80759.37,0.01,0.17647,0.00014,15.87427]
[1778391346111,29.9,80758.47,0.01,0.17634,0.00014,15.867]
[1778391351868,29.9,80758.23,0.01,0.17631,0.00014,15.86533]
[1778391356895,29.9,80757.75,0.01,0.17625,0.00014,15.86173]
[1778391361972,29.9,80759.85,0.01,0.17655,0.00014,15.87928]
[1778391367120,29.9,80759.85,0.01,0.17655,0.00014,15.87932]
[1778391372461,29.9,80758.69,0.01,0.1764,0.00014,15.87015]
[1778391373008,29.9,80758.69,0.01,0.1764,0.00014,15.8702]
[1778391378043,29.9,80756.0,0.01,0.17602,0.00014,15.84828]
[1778391385092,29.9,80758.41,0.01,0.17637,0.00014,15.86858]
[1778391391723,29.9,80757.83,0.01,0.17629,0.00014,15.86397]
[1778391397176,29.91,80757.65,0.01,0.17624,0.00014,15.85827]
[1778391399647,29.91,80757.71,0.01,0.17624,0.00014,15.8586]
[1778391404793,29.91,80758.43,0.01,0.17634,0.00014,15.86411]
[1778391408804,29.9,80758.99,0.01,0.17641,0.00014,15.86849]
[1778391408847,29.9,80758.99,0.01,0.17641,0.00014,15.86849]
[1778391408967,29.9,80758.99,0.01,0.17641,0.00014,15.86849]
[1778391409204,29.9,80759.05,0.01,0.17642,0.00014,15.86889]
[1778391414296,29.9,80764.68,0.01,0.17722,0.00014,15.91542]
[1778391415498,29.9,80764.68,0.01,0.17722,0.00014,15.91542]
[1778391421345,29.9,80763.5,0.01,0.17705,0.00014,15.90562]
[1778391427093,29.9,80759.42,0.01,0.17647,0.00014,15.87191]
[1778391432453,29.9,80757.84,0.01,0.17625,0.00014,15.85903]
[1778391437456,29.9,80757.97,0.01,0.17627,0.00014,15.86007]
[1778391438485,29.9,80757.97,0.01,0.17627,0.00014,15.86007]
[1778391440536,29.9,80757.64,0.01,0.17622,0.00014,15.85733]
[1778391443285,29.9,80757.64,0.01,0.17622,0.00014,15.8573]
[1778391447193,29.9,80752.59,0.01,0.1755,0.00014,15.81533]
[1778391447527,29.9,80752.4,0.01,0.17547,0.00014,15.81351]
[1778391452562,29.9,80752.21,0.01,0.17539,0.00014,15.8064]
[1778391457598,29.9,80751.94,0.01,0.17535,0.00014,15.8037]
[1778391462922,29.9,80752.21,0.01,0.17538,0.00014,15.80557]
[1778391463033,29.9,80752.21,0.01,0.17538,0.00014,15.80557]
[1778391463095,29.9,80752.21,0.01,0.17538,0.00014,15.80557]
[1778391463170,29.9,80751.58,0.01,0.17529,0.00014,15.80028]
[1778391464650,29.9,80760.94,0.01,0.17661,0.00014,15.87723]
[1778391469252,29.9,80759.79,0.01,0.17644,0.00014,15.86741]
[1778391469281,29.9,80760.23,0.01,0.1765,0.00014,15.87103]
[1778391474718,29.9,80759.64,0.01,0.17642,0.00014,15.86615]
[1778391479753,29.9,80759.31,0.01,0.17637,0.00014,15.86343]
[1778391486802,29.9,80759.35,0.01,0.17637,0.00014,15.86377]
[1778391491837,29.9,80758.91,0.01,0.17631,0.00014,15.86016]
[1778391497879,29.9,80759.23,0.01,0.17636,0.00014,15.86281]
[1778391502943,29.9,80763.96,0.01,0.17703,0.00014,15.90174]
[1778391507949,29.9,80763.59,0.01,0.17697,0.00014,15.89837]
[1778391512985,29.9,80762.64,0.01,0.17679,0.00014,15.88517]
[1778391518020,29.9,80761.48,0.01,0.17662,0.00014,15.87562]
[1778391519514,29.9,80761.43,0.01,0.17662,0.00014,15.87535]
[1778391519521,29.9,80761.43,0.01,0.17662,0.00014,15.87535]
[1778391520357,29.9,80762.35,0.01,0.17675,0.00014,15.88325]
[1778391525372,29.9,80763.35,0.01,0.1769,0.00014,15.89198]
[1778391528653,29.9,80763.31,0.01,0.1769,0.00014,15.89158]
[1778391531116,29.9,80763.31,0.01,0.17689,0.00014,15.89136]
[1778391537156,29.9,80760.75,0.01,0.17652,0.00014,15.86962]
[1778391542902,29.9,80760.14,0.01,0.17643,0.00014,15.86425]
[1778391543199,29.9,80759.86,0.01,0.17639,0.00014,15.86202]
[1778391548332,29.9,80758.88,0.01,0.17624,0.00014,15.85367]
[1778391556065,29.9,80756.81,0.01,0.17595,0.00014,15.83634]
[1778391561304,29.9,80756.4,0.01,0.17589,0.00014,15.83324]
[1778391561385,29.9,80756.26,0.01,0.17587,0.00014,15.83202]
[1778391567367,29.9,80756.26,0.01,0.17587,0.00014,15.83189]
[1778391572402,29.9,80755.61,0.01,0.17574,0.00014,15.82152]
[1778391573573,29.9,80755.61,0.01,0.17574,0.00014,15.82152]
[1778391574381,29.9,80755.68,0.01,0.17575,0.00014,15.82209]
[1778391579402,29.9,80755.54,0.01,0.17573,0.00014,15.82092]
[1778391584411,29.9,80754.88,0.01,0.17565,0.00014,15.81621]
[1778391587211,29.9,80754.89,0.01,0.17566,0.00014,15.81679]
[1778391587389,29.9,80754.94,0.01,0.17567,0.00014,15.8177]
[1778391591746,29.9,80754.93,0.01,0.17569,0.00014,15.81862]
[1778391592423,29.9,80754.94,0.01,0.1757,0.00014,15.81895]
[1778391592778,29.9,80754.94,0.01,0.1757,0.00014,15.81895]
[1778391593305,29.9,80754.47,0.01,0.17563,0.00014,15.81507]
[1778391598583,29.9,80750.57,0.01,0.1751,0.00014,15.78404]
[1778391603619,29.9,80748.78,0.01,0.17485,0.00014,15.76954]
[1778391608654,29.91,80748.49,0.01,0.17482,0.00014,15.76753]
[1778391614695,29.91,80745.99,0.01,0.17448,0.00014,15.74748]
[1778391620180,29.91,80747.37,0.01,0.17468,0.00014,15.75931]
[1778391620281,29.91,80747.75,0.01,0.17473,0.00014,15.76256]
[1778391625772,29.91,80746.82,0.01,0.17462,0.00014,15.75564]
[1778391631462,29.91,80747.35,0.01,0.1747,0.00014,15.76052]
[1778391636855,29.91,80747.69,0.01,0.17471,0.00014,15.75871]
[1778391637595,29.91,80747.69,0.01,0.17471,0.00014,15.75871]
[1778391640610,29.91,80747.84,0.01,0.17473,0.00014,15.75976]
[1778391643467,29.91,80747.11,0.01,0.17462,0.00014,15.75361]
[1778391643468,29.91,80746.85,0.01,0.17459,0.00014,15.75134]
[1778391645000,29.91,80746.85,0.01,0.17459,0.00014,15.75134]
[1778391645102,29.91,80746.92,0.01,0.17459,0.00014,15.75185]
[1778391646604,29.91,80746.92,0.01,0.17459,0.00014,15.75185]
[1778391647243,29.91,80746.92,0.01,0.17459,0.00014,15.75185]
[1778391648821,29.91,80746.87,0.01,0.17459,0.00014,15.75171]
[1778391648863,29.91,80746.87,0.01,0.1746,0.00014,15.75196]
[1778391654881,29.91,80746.86,0.01,0.1746,0.00014,15.75238]
[1778391654908,29.91,80746.86,0.01,0.17461,0.00014,15.75263]
[1778391658616,29.91,80746.86,0.01,0.17461,0.00014,15.753]
[1778391658699,29.91,80745.35,0.01,0.1744,0.00014,15.74065]
[1778391666108,29.92,80745.35,0.01,0.17441,0.00014,15.74111]
[1778391672111,29.92,80740.9,0.01,0.17381,0.00014,15.70538]
[1778391683203,29.92,80737.25,0.01,0.17331,0.00014,15.67635]
[1778391689621,29.92,80734.64,0.01,0.17295,0.00014,15.65511]
[1778391696115,29.92,80734.64,0.01,0.17292,0.00014,15.65086]
[1778391702321,29.92,80732.78,0.01,0.17268,0.00014,15.63637]
[1778391710377,29.92,80731.86,0.01,0.17256,0.00014,15.62946]
[1778391715414,29.93,80732.22,0.01,0.17262,0.00014,15.63282]
[1778391723489,29.93,80734.01,0.01,0.17288,0.00014,15.64825]
[1778391728506,29.93,80731.29,0.01,0.1725,0.00014,15.62582]
[1778391732995,29.93,80725.77,0.01,0.17173,0.00014,15.58007]
[1778391733541,29.93,80724.56,0.01,0.17156,0.00014,15.57002]
[1778391734539,29.93,80724.56,0.01,0.17156,0.00014,15.57002]
[1778391734553,29.93,80724.11,0.01,0.1715,0.00014,15.56629]
[1778391741479,29.93,80724.11,0.01,0.1715,0.00014,15.56627]
[1778391741564,29.93,80723.55,0.01,0.17142,0.00014,15.56153]
[1778391743230,29.93,80723.55,0.01,0.17142,0.00014,15.56153]
[1778391743232,29.93,80723.6,0.01,0.17142,0.00014,15.56192]
[1778391743892,29.93,80723.6,0.01,0.17142,0.00014,15.56192]
[1778391743934,29.93,80724.15,0.01,0.1715,0.00014,15.56644]
[1778391745183,29.93,80724.15,0.01,0.1715,0.00014,15.56644]
[1778391746869,29.93,80724.15,0.01,0.1715,0.00014,15.5664]
[1778391747475,29.93,80723.73,0.01,0.17144,0.00014,15.56292]
[1778391748207,29.93,80723.73,0.01,0.17144,0.00014,15.56292]
[1778391748521,29.93,80723.73,0.01,0.17144,0.00014,15.5629]
[1778391748964,29.93,80723.73,0.01,0.17144,0.00014,15.5629]
[1778391748993,29.93,80723.78,0.01,0.17145,0.00014,15.56331]
[1778391750335,29.93,80723.78,0.01,0.17145,0.00014,15.56331]
[1778391750371,29.93,80724.59,0.01,0.17156,0.00014,15.57]
[1778391756702,29.93,80724.86,0.01,0.17156,0.00014,15.56726]
[1778391761738,29.93,80723.09,0.01,0.17131,0.00014,15.55274]
[1778391770870,29.93,80723.1,0.01,0.17131,0.00014,15.55291]
[1778391777493,29.93,80724.93,0.01,0.17157,0.00014,15.56819]
[1778391783915,29.93,80723.25,0.01,0.17134,0.00014,15.55464]
[1778391788926,29.93,80724.04,0.01,0.17146,0.00014,15.56136]
[1778391794466,29.93,80724.01,0.01,0.17145,0.00014,15.5612]
[1778391794495,29.93,80724.01,0.01,0.17145,0.00014,15.5612]
[1778391794504,29.93,80724.01,0.01,0.17145,0.00014,15.5612]
[1778391794596,29.93,80724.01,0.01,0.17146,0.00014,15.56138]
[1778391796553,29.93,80724.01,0.01,0.17146,0.00014,15.56138]
[1778391796647,29.93,80724.01,0.01,0.17146,0.00014,15.56142]
[1778391796660,29.93,80724.01,0.01,0.17146,0.00014,15.56142]
[1778391797230,29.93,80724.01,0.01,0.17146,0.00014,15.56146]
[1778391798585,29.93,80724.01,0.01,0.17146,0.00014,15.56146]
[1778391798625,29.93,80724.01,0.01,0.17146,0.00014,15.56155]
[1778391803845,29.93,80727.12,0.01,0.17189,0.00014,15.58733]
[1778391804744,29.93,80727.63,0.01,0.17197,0.00014,15.5916]
[1778391804747,29.93,80727.63,0.01,0.17197,0.00014,15.5916]
[1778391805038,29.93,80727.63,0.01,0.17197,0.00014,15.59163]
[1778391808018,29.93,80728.72,0.01,0.17212,0.00014,15.60069]
[1778391808051,29.93,80728.72,0.01,0.17212,0.00014,15.60069]
[1778391808820,29.93,80729.36,0.01,0.17221,0.00014,15.606]
[1778391808891,29.93,80729.36,0.01,0.17221,0.00014,15.60603]
[1778391814125,29.93,80730.66,0.01,0.17235,0.00014,15.61194]
[1778391820144,29.93,80730.66,0.01,0.17236,0.00014,15.61211]
[1778391823140,29.93,80732.63,0.01,0.17263,0.00014,15.62841]
[1778391823162,29.93,80732.63,0.01,0.17263,0.00014,15.62841]
[1778391823208,29.93,80732.63,0.01,0.17263,0.00014,15.62841]
[1778391823243,29.93,80732.63,0.01,0.17263,0.00014,15.62841]
[1778391823332,29.93,80732.07,0.01,0.17255,0.00014,15.62382]
[1778391825179,29.93,80732.07,0.01,0.17255,0.00014,15.6236]
[1778391825200,29.93,80732.07,0.01,0.17255,0.00014,15.6236]
[1778391825210,29.93,80720.87,0.01,0.17099,0.00014,15.53103]
[1778391827212,29.93,80720.87,0.01,0.17099,0.00014,15.53092]
[1778391834266,29.93,80720.32,0.01,0.17089,0.00014,15.52516]
[1778391839282,29.92,80720.26,0.01,0.17085,0.00014,15.52304]
[1778391844656,29.92,80722.25,0.01,0.17111,0.00014,15.5381]
[1778391845633,29.92,80722.29,0.01,0.17111,0.00014,15.53807]
[1778391847657,29.92,80722.24,0.01,0.17109,0.00014,15.53693]
[1778391847675,29.92,80722.24,0.01,0.17109,0.00014,15.53693]
[1778391847892,29.92,80722.24,0.01,0.17109,0.00014,15.53693]
[1778391849732,29.92,80722.2,0.01,0.17106,0.00014,15.53557]
[1778391852240,29.91,80720.58,0.01,0.17083,0.00014,15.5215]
[1778391852603,29.91,80716.11,0.01,0.1702,0.00014,15.48425]
[1778391857620,29.91,80715.21,0.01,0.17006,0.00014,15.47608]
[1778391862005,29.91,80715.85,0.01,0.17014,0.00014,15.48085]
[1778391863673,29.91,80715.62,0.01,0.17011,0.00014,15.47876]
[1778391868692,29.91,80715.42,0.01,0.17007,0.00014,15.47672]
[1778391873711,29.91,80716.21,0.01,0.17013,0.00014,15.47772]
[1778391876361,29.91,80716.34,0.01,0.17015,0.00014,15.47857]
[1778391876432,29.91,80716.34,0.01,0.17015,0.00014,15.47846]
[1778391884602,29.91,80715.85,0.01,0.17006,0.00014,15.47352]
[1778391889637,29.91,80715.99,0.01,0.17007,0.00014,15.47413]
[1778391894689,29.9,80715.28,0.01,0.16996,0.00014,15.46762]
[1778391901721,29.9,80715.07,0.01,0.16992,0.00014,15.46517]
[1778391906756,29.9,80718.18,0.01,0.17034,0.00014,15.49034]
[1778391911791,29.9,80718.67,0.01,0.1704,0.00014,15.49373]
[1778391916826,29.9,80719.12,0.01,0.17044,0.00014,15.49599]
[1778391921863,29.89,80718.55,0.01,0.17033,0.00014,15.48968]
[1778391926897,29.89,80718.21,0.01,0.17026,0.00014,15.48533]
[1778391928458,29.89,80718.21,0.01,0.17026,0.00014,15.48533]
[1778391933935,29.89,80717.35,0.01,0.17007,0.00014,15.47144]
[1778391938981,29.88,80717.63,0.01,0.17007,0.00014,15.472]
[1778391945024,29.88,80718.19,0.01,0.17012,0.00014,15.47489]
[1778391948022,29.88,80718.4,0.01,0.17014,0.00014,15.47604]
[1778391948783,29.88,80718.4,0.01,0.17014,0.00014,15.47604]
[1778391954307,29.87,80718.58,0.01,0.17014,0.00014,15.47582]
[1778391955819,29.87,80719.1,0.01,0.1702,0.00014,15.47955]
[1778391956466,29.87,80719.1,0.01,0.1702,0.00014,15.47955]
[1778391957225,29.87,80719.07,0.01,0.17019,0.00014,15.47902]
[1778391965187,29.87,80718.32,0.01,0.17004,0.00014,15.47025]
[1778391970202,29.86,80723.05,0.01,0.17067,0.00014,15.50782]
[1778391975238,29.86,80723.43,0.01,0.1707,0.00014,15.5093]
[1778391976598,29.86,80723.43,0.01,0.1707,0.00014,15.5093]
[1778391976634,29.86,80727.72,0.01,0.17129,0.00014,15.54447]
[1778391977291,29.86,80727.72,0.01,0.17129,0.00014,15.54447]
[1778391977341,29.86,80729.13,0.01,0.17148,0.00014,15.55577]
[1778391978659,29.86,80729.13,0.01,0.17148,0.00014,15.55577]
[1778391978737,29.86,80729.13,0.01,0.17147,0.00014,15.5554]
[1778391979033,29.86,80729.13,0.01,0.17147,0.00014,15.5554]
[1778391979768,29.86,80733.56,0.01,0.17208,0.00014,15.59169]
[1778391985311,29.85,80735.92,0.01,0.17239,0.00014,15.60965]
[1778391987857,29.85,80737.27,0.01,0.17257,0.00014,15.62045]
[1778391987867,29.85,80737.27,0.01,0.17257,0.00014,15.62045]
[1778391993366,29.85,80740.53,0.01,0.17297,0.00014,15.64144]
[1778391994544,29.85,80740.53,0.01,0.17297,0.00014,15.64144]
[1778391996949,29.85,80749.82,0.01,0.17427,0.00014,15.71795]
[1778392004444,29.85,80749.53,0.01,0.17422,0.00014,15.7152]
[1778392005111,29.85,80749.53,0.01,0.17422,0.00014,15.7152]
[1778392007158,29.85,80750.27,0.01,0.17432,0.00014,15.72135]
[1778392009216,29.85,80748.65,0.01,0.1741,0.00014,15.70804]
[1778392014976,29.85,80747.64,0.01,0.17396,0.00014,15.69985]
[1778392016673,29.85,80747.72,0.01,0.17397,0.00014,15.70028]
[1778392016841,29.85,80747.72,0.01,0.17397,0.00014,15.70028]
[1778392017686,29.85,80744.35,0.01,0.17348,0.00014,15.67203]
[1778392018080,29.85,80744.35,0.01,0.17348,0.00014,15.67203]
[1778392018542,29.85,80744.35,0.01,0.17348,0.00014,15.67185]
[1778392018915,29.85,80744.35,0.01,0.17348,0.00014,15.67185]
[1778392019549,29.85,80744.24,0.01,0.17346,0.00014,15.67079]
[1778392025611,29.85,80744.45,0.01,0.17348,0.00014,15.67179]
[1778392033182,29.85,80746.64,0.01,0.17378,0.00014,15.68943]
[1778392033722,29.85,80746.64,0.01,0.17378,0.00014,15.68943]
[1778392039657,29.84,80753.23,0.01,0.17469,0.00014,15.74281]
[1778392045751,29.84,80753.24,0.01,0.17467,0.00014,15.74186]
[1778392053786,29.84,80753.24,0.01,0.17461,0.00014,15.73576]
[1778392059830,29.84,80753.64,0.01,0.17465,0.00014,15.73825]
[1778392065892,29.84,80753.05,0.01,0.17455,0.00014,15.7325]
[1778392067025,29.84,80753.05,0.01,0.17455,0.00014,15.7325]
[1778392067403,29.84,80753.05,0.01,0.17455,0.00014,15.7325]
[1778392069497,29.83,80750.16,0.01,0.17414,0.00014,15.70825]
[1778392069901,29.83,80750.22,0.01,0.17415,0.00014,15.70865]
[1778392074848,29.83,80746.84,0.01,0.17367,0.00014,15.68033]
[1778392074949,29.83,80746.05,0.01,0.17355,0.00014,15.6737]
[1778392078733,29.83,80746.05,0.01,0.17355,0.00014,15.6735]
[1778392084000,29.83,80735.6,0.01,0.17208,0.00014,15.58651]
[1778392089040,29.83,80733.24,0.01,0.17174,0.00014,15.5667]
[1778392095032,29.83,80732.18,0.01,0.17159,0.00014,15.55776]
[1778392098680,29.83,80731.29,0.01,0.17146,0.00014,15.5501]
[1778392098834,29.83,80731.29,0.01,0.17146,0.00014,15.5501]
[1778392098926,29.83,80731.29,0.01,0.17146,0.00014,15.54998]
[1778392103135,29.83,80740.25,0.01,0.17271,0.00014,15.62388]
[1778392108170,29.83,80742.31,0.01,0.173,0.00014,15.641]
[1778392113204,29.83,80743.8,0.01,0.17318,0.00014,15.64899]
[1778392118918,29.83,80743.34,0.01,0.17312,0.00014,15.64555]
[1778392124283,29.83,80734.32,0.01,0.17188,0.00014,15.57218]
[1778392129318,29.84,80733.29,0.01,0.17175,0.00014,15.56451]
[1778392134353,29.84,80730.03,0.01,0.17131,0.00014,15.53843]
[1778392139388,29.84,80725.72,0.01,0.17071,0.00014,15.50307]
[1778392143003,29.84,80725.69,0.01,0.17071,0.00014,15.50276]
[1778392143078,29.84,80725.47,0.01,0.17068,0.00014,15.50087]
[1778392148451,29.84,80721.57,0.01,0.17013,0.00014,15.46853]
[1778392153486,29.84,80717.6,0.01,0.16959,0.00014,15.4358]
[1778392158880,29.84,80716.29,0.01,0.16941,0.00014,15.42512]
[1778392160572,29.84,80716.2,0.01,0.1694,0.00014,15.42442]
[1778392166595,29.84,80716.02,0.01,0.16938,0.00014,15.42331]
[1778392168910,29.84,80716.02,0.01,0.16938,0.00014,15.42335]
[1778392168923,29.84,80716.02,0.01,0.16938,0.00014,15.42335]
[1778392168971,29.84,80711.21,0.01,0.16871,0.00014,15.38355]
[1778392170848,29.84,80711.21,0.01,0.16871,0.00014,15.38359]
[1778392170865,29.84,80711.21,0.01,0.16871,0.00014,15.38359]
[1778392171702,29.84,80713.58,0.01,0.16904,0.00014,15.40311]
[1778392172877,29.84,80713.62,0.01,0.169,0.00014,15.39837]
[1778392177720,29.84,80707.75,0.01,0.16818,0.00014,15.34918]
[1778392178028,29.84,80707.29,0.01,0.16812,0.00014,15.34527]
[1778392183037,29.84,80707.4,0.01,0.16813,0.00014,15.34605]
[1778392186550,29.84,80709.08,0.01,0.16836,0.00014,15.35982]
[1778392186981,29.84,80708.62,0.01,0.16829,0.00014,15.35594]
[1778392188014,29.84,80708.62,0.01,0.16829,0.00014,15.35594]
[1778392188982,29.84,80708.57,0.01,0.16829,0.00014,15.35548]
[1778392193354,29.84,80710.28,0.01,0.16852,0.00014,15.36957]
[1778392193929,29.84,80710.29,0.01,0.16852,0.00014,15.36965]
[1778392194170,29.84,80710.29,0.01,0.16852,0.00014,15.36965]
[1778392195398,29.84,80718.66,0.01,0.16968,0.00014,15.43896]
[1778392196719,29.84,80718.66,0.01,0.16968,0.00014,15.43896]
[1778392196755,29.84,80718.66,0.01,0.16968,0.00014,15.43896]
[1778392197010,29.84,80718.66,0.01,0.16968,0.00014,15.43896]
[1778392196837,29.84,80718.57,0.01,0.16967,0.00014,15.43809]
[1778392197797,29.84,80718.57,0.01,0.16966,0.00014,15.43798]
[1778392198904,29.84,80718.57,0.01,0.16966,0.00014,15.43798]
[1778392198942,29.84,80724.44,0.01,0.17048,0.00014,15.48648]
[1778392204846,29.84,80724.97,0.01,0.17056,0.00014,15.4912]
[1778392205517,29.84,80724.97,0.01,0.17056,0.00014,15.4912]
[1778392205853,29.84,80725.2,0.01,0.17059,0.00014,15.49337]
[1778392206909,29.84,80725.2,0.01,0.17059,0.00014,15.49337]
[1778392207010,29.84,80717.59,0.01,0.16954,0.00014,15.43059]
[1778392212902,29.84,80716.52,0.01,0.1694,0.00014,15.42222]
[1778392217937,29.84,80716.51,0.01,0.16941,0.00014,15.42261]
[1778392222973,29.84,80714.21,0.01,0.1691,0.00014,15.40409]
[1778392228011,29.84,80710.64,0.01,0.16861,0.00014,15.37499]
[1778392233043,29.84,80710.65,0.01,0.16857,0.00014,15.36988]
[1778392237462,29.84,80710.33,0.01,0.16852,0.00014,15.3671]
[1778392240095,29.84,80712.2,0.01,0.16878,0.00014,15.3825]
[1778392242227,29.84,80712.2,0.01,0.16878,0.00014,15.38246]
[1778392243739,29.84,80705.3,0.01,0.16783,0.00014,15.32525]
[1778392243802,29.84,80698.04,0.01,0.16683,0.00014,15.26512]
[1778392249637,29.84,80694.89,0.01,0.16641,0.00014,15.23957]
[1778392255233,29.84,80692.45,0.01,0.16608,0.00014,15.22]
[1778392260868,29.85,80692.01,0.01,0.16603,0.00014,15.21688]
[1778392261030,29.85,80693.42,0.01,0.16623,0.00014,15.22866]
[1778392261886,29.85,80693.42,0.01,0.16623,0.00014,15.22866]
[1778392262079,29.85,80693.39,0.01,0.16622,0.00014,15.22849]
[1778392267103,29.85,80692.32,0.01,0.16608,0.00014,15.22]
[1778392272128,29.85,80691.76,0.01,0.16601,0.00014,15.21572]
[1778392277129,29.85,80693.31,0.01,0.16623,0.00014,15.22884]
[1778392282144,29.85,80689.85,0.01,0.16576,0.00014,15.20054]
[1778392287168,29.85,80689.18,0.01,0.16568,0.00014,15.19538]
[1778392292185,29.85,80687.88,0.01,0.16547,0.00014,15.18004]
[1778392292722,29.85,80687.88,0.01,0.16547,0.00014,15.18004]
[1778392293087,29.85,80687.9,0.01,0.16547,0.00014,15.18021]
[1778392298088,29.85,80687.67,0.01,0.16545,0.00014,15.17873]
[1778392303097,29.85,80680.24,0.01,0.16444,0.00014,15.11768]
[1778392308100,29.85,80680.23,0.01,0.16445,0.00014,15.11826]
[1778392313107,29.86,80679.16,0.01,0.16432,0.00014,15.11015]
[1778392316916,29.86,80676.89,0.01,0.16402,0.00014,15.09198]
[1778392321925,29.86,80675.2,0.01,0.16381,0.00014,15.07881]
[1778392322176,29.86,80675.2,0.01,0.16381,0.00014,15.07881]
[1778392327609,29.86,80679.08,0.01,0.16434,0.00014,15.11162]
[1778392328456,29.86,80678.87,0.01,0.16432,0.00014,15.11]
[1778392328500,29.86,80678.87,0.01,0.16432,0.00014,15.11]
[1778392328700,29.86,80678.87,0.01,0.16432,0.00014,15.11]
[1778392328769,29.86,80680.38,0.01,0.16452,0.00014,15.12263]
[1778392334754,29.86,80680.37,0.01,0.16453,0.00014,15.12318]
[1778392339789,29.86,80678.39,0.01,0.16427,0.00014,15.10727]
[1778392345060,29.86,80677.94,0.01,0.16422,0.00014,15.10391]
[1778392355898,29.87,80676.25,0.01,0.16397,0.00014,15.08598]
[1778392361999,29.87,80673.92,0.01,0.16366,0.00014,15.06718]
[1778392368138,29.87,80671.29,0.01,0.16331,0.00014,15.04581]
[1778392369163,29.87,80671.23,0.01,0.1633,0.00014,15.04557]
[1778392373063,29.87,80670.62,0.01,0.16323,0.00014,15.04075]
[1778392373154,29.87,80670.62,0.01,0.16323,0.00014,15.04075]
[1778392376077,29.87,80670.62,0.01,0.16323,0.00014,15.04091]
[1778392376167,29.87,80670.41,0.01,0.1632,0.00014,15.03924]
[1778392378289,29.87,80670.41,0.01,0.1632,0.00014,15.03924]
[1778392378570,29.87,80670.41,0.01,0.1632,0.00014,15.03924]
[1778392381293,29.87,80668.16,0.01,0.1629,0.00014,15.02098]
[1778392387123,29.87,80667.0,0.01,0.16276,0.00013,15.01196]
[1778392392864,29.87,80666.82,0.01,0.16274,0.00013,15.01087]
[1778392401221,29.87,80666.95,0.01,0.16278,0.00013,15.01302]
[1778392402001,29.87,80666.95,0.01,0.16278,0.00013,15.01302]
[1778392407263,29.87,80663.85,0.01,0.16237,0.00013,14.98799]
[1778392413222,29.87,80662.33,0.01,0.16212,0.00013,14.97003]
[1778392419200,29.87,80661.77,0.01,0.16202,0.00013,14.96445]
[1778392426861,29.87,80661.38,0.01,0.16195,0.00013,14.96016]
[1778392426962,29.87,80661.72,0.01,0.16199,0.00013,14.96266]
[1778392433615,29.87,80661.72,0.01,0.16199,0.00013,14.96235]
[1778392439488,29.87,80662.34,0.01,0.16204,0.00013,14.96573]
[1778392445530,29.86,80662.74,0.01,0.16208,0.00013,14.96801]
[1778392447010,29.86,80662.74,0.01,0.16208,0.00013,14.96801]
[1778392447174,29.86,80662.74,0.01,0.16208,0.00013,14.96801]
[1778392447275,29.86,80666.01,0.01,0.16251,0.00013,14.99469]
[1778392452293,29.86,80666.1,0.01,0.16252,0.00013,14.99522]
[1778392457320,29.86,80666.57,0.01,0.16258,0.00013,14.99877]
[1778392462350,29.86,80666.61,0.01,0.16258,0.00013,14.99862]
[1778392464894,29.86,80666.82,0.01,0.1626,0.00013,15.00022]
[1778392466444,29.86,80666.82,0.01,0.1626,0.00013,15.00016]
[1778392471464,29.86,80664.39,0.01,0.16223,0.00013,14.97477]
[1778392476264,29.86,80659.63,0.01,0.16159,0.00013,14.93528]
[1778392477179,29.86,80659.67,0.01,0.16159,0.00013,14.9357]
[1778392484107,29.86,80659.27,0.01,0.16155,0.00013,14.93269]
[1778392484965,29.86,80659.37,0.01,0.16156,0.00013,14.93373]
[1778392490355,29.86,80659.08,0.01,0.16153,0.00013,14.93166]
[1778392490409,29.86,80659.12,0.01,0.16154,0.00013,14.93208]
[1778392490437,29.86,80659.12,0.01,0.16154,0.00013,14.93208]
[1778392490452,29.86,80659.12,0.01,0.16154,0.00013,14.93208]
[1778392496573,29.86,80659.13,0.01,0.16155,0.00013,14.93287]
[1778392501615,29.86,80658.35,0.01,0.16146,0.00013,14.92712]
[1778392505110,29.86,80663.15,0.01,0.16211,0.00013,14.96736]
[1778392505701,29.87,80663.89,0.01,0.16221,0.00013,14.97361]
[1778392506401,29.87,80667.08,0.01,0.16265,0.00014,15.00032]
[1778392512999,29.87,80668.39,0.01,0.16285,0.00014,15.01263]
[1778392518033,29.87,80667.16,0.01,0.1627,0.00014,15.00367]
[1778392523139,29.87,80667.12,0.01,0.16271,0.00014,15.00434]
[1778392528779,29.88,80666.87,0.01,0.1627,0.00013,15.0038]
[1778392529363,29.88,80670.49,0.01,0.1632,0.00014,15.0343]
[1778392530179,29.88,80670.49,0.01,0.1632,0.00014,15.0343]
[1778392530187,29.88,80670.99,0.01,0.16327,0.00014,15.03845]
[1778392531043,29.88,80670.99,0.01,0.16327,0.00014,15.03845]
[1778392531140,29.88,80669.84,0.01,0.16308,0.00014,15.02417]
[1778392536164,29.88,80668.96,0.01,0.16298,0.00014,15.01802]
[1778392538618,29.88,80668.69,0.01,0.16295,0.00014,15.01623]
[1778392538719,29.88,80668.21,0.01,0.16289,0.00014,15.01247]
[1778392544270,29.88,80666.68,0.01,0.1627,0.00013,15.0009]
[1778392550258,29.89,80666.23,0.01,0.16266,0.00013,14.99849]
[1778392555293,29.89,80665.56,0.01,0.16259,0.00013,14.99401]
[1778392557760,29.89,80665.74,0.01,0.16262,0.00013,14.99592]
[1778392558331,29.89,80665.74,0.01,0.16262,0.00013,14.99592]
[1778392557852,29.89,80665.37,0.01,0.16257,0.00013,14.99302]
[1778392558431,29.89,80665.37,0.01,0.16257,0.00013,14.99319]
[1778392564410,29.89,80665.2,0.01,0.16257,0.00013,14.99276]
[1778392569716,29.89,80666.18,0.01,0.16271,0.00013,15.00163]
[1778392575437,29.9,80666.15,0.01,0.16272,0.00013,15.00232]
[1778392582483,29.9,80665.1,0.01,0.1626,0.00013,14.99491]
[1778392590539,29.9,80664.84,0.01,0.16259,0.00013,14.99404]
[1778392596582,29.9,80664.27,0.01,0.16248,0.00013,14.98487]
[1778392602622,29.9,80663.75,0.01,0.16241,0.00013,14.98074]
[1778392607700,29.9,80663.44,0.01,0.16238,0.00013,14.97867]
[1778392607707,29.9,80666.45,0.01,0.16279,0.00013,15.00374]
[1778392612332,29.9,80670.91,0.01,0.1634,0.00014,15.04089]
[1778392612348,29.9,80670.48,0.01,0.16334,0.00014,15.03739]
[1778392613128,29.9,80670.48,0.01,0.16334,0.00014,15.03739]
[1778392613175,29.9,80670.12,0.01,0.16329,0.00014,15.03447]
[1778392618735,29.9,80669.7,0.01,0.16324,0.00014,15.03136]
[1778392625193,29.91,80667.9,0.01,0.163,0.00014,15.01678]
[1778392633839,29.91,80659.86,0.01,0.16193,0.00013,14.95108]
[1778392635575,29.91,80659.32,0.01,0.16186,0.00013,14.94668]
[1778392635853,29.91,80659.32,0.01,0.16186,0.00013,14.94676]
[1778392637447,29.91,80659.32,0.01,0.16186,0.00013,14.94676]
[1778392646052,29.91,80656.81,0.01,0.16154,0.00013,14.92682]
[1778392651966,29.91,80659.15,0.01,0.1618,0.00013,14.9404]
[1778392655700,29.91,80659.36,0.01,0.16182,0.00013,14.94171]
[1778392662039,29.91,80661.85,0.01,0.16215,0.00013,14.96229]
[1778392663873,29.91,80661.96,0.01,0.16217,0.00013,14.96333]
[1778392665911,29.91,80662.03,0.01,0.16218,0.00013,14.96416]
[1778392673113,29.91,80662.74,0.01,0.1623,0.00013,14.97097]
[1778392679154,29.91,80665.88,0.01,0.16273,0.00013,14.99757]
[1778392684191,29.91,80666.5,0.01,0.16282,0.00013,15.00328]
[1778392689834,29.91,80666.84,0.01,0.16287,0.00013,15.0062]
[1778392694885,29.91,80666.69,0.01,0.16286,0.00013,15.00548]
[1778392701310,29.91,80665.88,0.01,0.16275,0.00013,14.99886]
[1778392707352,29.91,80666.22,0.01,0.16279,0.00013,15.00151]
[1778392712387,29.91,80666.57,0.01,0.1628,0.00013,14.99959]
[1778392718093,29.91,80666.61,0.01,0.16281,0.00013,15.0003]
[1778392718115,29.91,80666.61,0.01,0.16281,0.00013,15.0003]
[1778392718429,29.91,80666.66,0.01,0.16282,0.00013,15.00079]
[1778392724471,29.91,80667.33,0.01,0.16292,0.00014,15.00675]
[1778392727093,29.91,80667.19,0.01,0.1629,0.00014,15.00566]
[1778392727543,29.91,80667.08,0.01,0.16289,0.00014,15.00492]
[1778392732545,29.92,80666.92,0.01,0.16287,0.00013,15.00376]
[1778392737545,29.92,80666.92,0.01,0.16288,0.00013,15.00402]
[1778392742545,29.92,80666.54,0.01,0.16283,0.00013,15.00119]
[1778392747568,29.92,80666.43,0.01,0.16282,0.00013,15.00048]
[1778392752581,29.92,80666.62,0.01,0.16285,0.00013,15.00237]
[1778392757607,29.92,80666.75,0.01,0.16287,0.00013,15.00366]
[1778392762625,29.92,80666.79,0.01,0.16288,0.00013,15.00433]
[1778392767652,29.92,80666.73,0.01,0.16288,0.00013,15.00419]
[1778392772666,29.92,80666.58,0.01,0.16281,0.00013,14.99767]
[1778392777670,29.92,80666.35,0.01,0.16277,0.00013,14.99536]
[1778392782679,29.92,80665.64,0.01,0.16268,0.00013,14.98977]
[1778392787695,29.92,80665.63,0.01,0.16267,0.00013,14.98907]
[1778392792720,29.92,80661.08,0.01,0.16206,0.00013,14.95179]
[1778392797738,29.92,80661.14,0.01,0.16209,0.00013,14.95307]
[1778392802744,29.92,80663.17,0.01,0.16237,0.00013,14.97048]
[1778392807799,29.92,80664.02,0.01,0.16249,0.00013,14.97792]
[1778392809113,29.92,80669.77,0.01,0.16327,0.00014,15.02558]
[1778392809199,29.92,80669.66,0.01,0.16325,0.00014,15.02474]
[1778392810159,29.92,80669.66,0.01,0.16325,0.00014,15.02474]
[1778392814930,29.92,80661.12,0.01,0.16211,0.00013,14.95467]
[1778392814953,29.92,80661.12,0.01,0.16211,0.00013,14.95467]
[1778392815222,29.92,80661.12,0.01,0.16211,0.00013,14.95467]
[1778392815668,29.92,80661.13,0.01,0.16212,0.00013,14.955]
[1778392820686,29.92,80660.91,0.01,0.16209,0.00013,14.95357]
[1778392825701,29.93,80664.72,0.01,0.16261,0.00013,14.98548]
[1778392830702,29.93,80664.77,0.01,0.16263,0.00013,14.98633]
[1778392835710,29.93,80664.8,0.01,0.16259,0.00013,14.98125]
[1778392840723,29.92,80664.71,0.01,0.16256,0.00013,14.97973]
[1778392843187,29.92,80666.05,0.01,0.16274,0.00013,14.99064]
[1778392848194,29.92,80671.62,0.01,0.16349,0.00014,15.03695]
[1778392853200,29.93,80673.26,0.01,0.16373,0.00014,15.05108]
[1778392858221,29.93,80675.19,0.01,0.164,0.00014,15.06747]
[1778392863240,29.93,80676.8,0.01,0.16422,0.00014,15.08134]
[1778392868252,29.93,80678.43,0.01,0.16445,0.00014,15.09538]
[1778392873258,29.93,80679.46,0.01,0.1646,0.00014,15.10446]
[1778392878259,29.93,80680.79,0.01,0.16479,0.00014,15.11602]
[1778392883269,29.93,80681.43,0.01,0.16489,0.00014,15.12189]
[1778392888289,29.93,80682.35,0.01,0.16502,0.00014,15.13007]
[1778392893000,29.93,80685.61,0.01,0.16544,0.00014,15.15256]
[1778392893690,29.93,80687.28,0.01,0.16566,0.00014,15.16636]
[1778392897184,29.93,80687.09,0.01,0.16564,0.00014,15.16493]
[1778392898687,29.93,80687.09,0.01,0.16564,0.00014,15.16496]
[1778392903037,29.93,80687.46,0.01,0.1657,0.00014,15.16825]
[1778392904404,29.93,80687.46,0.01,0.1657,0.00014,15.16825]
[1778392907206,29.93,80687.19,0.01,0.16566,0.00014,15.16617]
[1778392907262,29.94,80687.19,0.01,0.16566,0.00014,15.16622]
[1778392907914,29.94,80687.19,0.01,0.16566,0.00014,15.16622]
[1778392908657,29.94,80687.19,0.01,0.16566,0.00014,15.16622]
[1778392909207,29.94,80687.19,0.01,0.16566,0.00014,15.16626]
[1778392909765,29.94,80687.19,0.01,0.16566,0.00014,15.16636]
[1778392914800,29.94,80687.41,0.01,0.1657,0.00014,15.16837]
[1778392921849,29.94,80688.17,0.01,0.1658,0.00014,15.17479]
[1778392927235,29.94,80690.35,0.01,0.1661,0.00014,15.19284]
[1778392929432,29.94,80690.33,0.01,0.1661,0.00014,15.19266]
[1778392929759,29.94,80690.33,0.01,0.1661,0.00014,15.19263]
[1778392934785,29.94,80689.91,0.01,0.16604,0.00014,15.18912]
[1778392939795,29.94,80689.33,0.01,0.16596,0.00014,15.18428]
[1778392944796,29.94,80688.47,0.01,0.16584,0.00014,15.17713]
[1778392949820,29.94,80688.15,0.01,0.1658,0.00014,15.17445]
[1778392954821,29.94,80687.89,0.01,0.16572,0.00014,15.16731]
[1778392959842,29.94,80689.22,0.01,0.1659,0.00014,15.17826]
[1778392964844,29.94,80689.91,0.01,0.16599,0.00014,15.18385]
[1778392969870,29.94,80691.97,0.01,0.16627,0.00014,15.20077]
[1778392974874,29.93,80694.53,0.01,0.16662,0.00014,15.22183]
[1778392979887,29.93,80695.17,0.01,0.16671,0.00014,15.22697]
[1778392984889,29.93,80695.48,0.01,0.16675,0.00014,15.22934]
[1778392989894,29.93,80697.9,0.01,0.16708,0.00014,15.24917]
[1778392994896,29.93,80701.67,0.01,0.16759,0.00014,15.28009]
[1778392999915,29.93,80702.81,0.01,0.16774,0.00014,15.2893]
[1778393004942,29.93,80704.66,0.01,0.16799,0.00014,15.30437]
[1778393009965,29.93,80705.18,0.01,0.16806,0.00014,15.30846]
[1778393014965,29.93,80707.99,0.01,0.16841,0.00014,15.32656]
[1778393019990,29.93,80707.56,0.01,0.16834,0.00014,15.32283]
[1778393025017,29.93,80706.89,0.01,0.16825,0.00014,15.31714]
[1778393030038,29.93,80706.62,0.01,0.16821,0.00014,15.31483]
[1778393035047,29.93,80706.68,0.01,0.16822,0.00014,15.31527]
[1778393040070,29.93,80706.62,0.01,0.16821,0.00014,15.31471]
[1778393045092,29.93,80706.44,0.01,0.16818,0.00014,15.31316]
[1778393050117,29.93,80709.09,0.01,0.16855,0.00014,15.335]
[1778393055142,29.93,80710.73,0.01,0.16877,0.00014,15.34831]
[1778393060157,29.93,80712.71,0.01,0.16904,0.00014,15.3644]
[1778393065160,29.93,80714.2,0.01,0.16924,0.00014,15.37638]
[1778393070176,29.93,80715.41,0.01,0.1694,0.00014,15.38609]
[1778393075201,29.93,80713.07,0.01,0.16903,0.00014,15.36161]
[1778393080206,29.93,80711.49,0.01,0.16881,0.00014,15.34851]
[1778393085210,29.93,80711.38,0.01,0.1688,0.00014,15.34762]
[1778393090230,29.93,80709.61,0.01,0.16855,0.00014,15.33302]
[1778393095251,29.93,80711.75,0.01,0.16885,0.00014,15.35065]
[1778393100267,29.93,80714.33,0.01,0.1692,0.00014,15.37181]
[1778393105272,29.93,80715.8,0.01,0.1694,0.00014,15.38381]
[1778393110289,29.93,80716.79,0.01,0.16954,0.00014,15.39174]
[1778393114156,29.93,80720.68,0.01,0.17007,0.00014,15.42368]
[1778393119159,29.93,80719.53,0.01,0.16991,0.00014,15.41373]
[1778393122344,29.92,80718.07,0.01,0.1697,0.00014,15.4013]
[1778393131307,29.92,80717.45,0.01,0.16955,0.00014,15.3903]
[1778393136342,29.92,80717.41,0.01,0.16954,0.00014,15.38945]
[1778393143391,29.92,80717.31,0.01,0.16951,0.00014,15.3879]
[1778393144848,29.92,80717.31,0.01,0.16951,0.00014,15.3879]
[1778393146886,29.92,80717.27,0.01,0.16951,0.00014,15.38749]
[1778393152453,29.92,80717.27,0.01,0.1695,0.00014,15.38684]
[1778393157622,29.92,80717.46,0.01,0.16952,0.00014,15.38823]
[1778393164796,29.92,80717.63,0.01,0.16954,0.00014,15.38934]
[1778393171010,29.92,80717.89,0.01,0.16957,0.00014,15.39124]
[1778393176120,29.92,80717.97,0.01,0.16958,0.00014,15.39178]
[1778393182665,29.92,80716.44,0.01,0.16936,0.00014,15.379]
[1778393186121,29.92,80717.39,0.01,0.16949,0.00014,15.38682]
[1778393186157,29.92,80717.59,0.01,0.16952,0.00014,15.38844]
[1778393192735,29.92,80717.81,0.01,0.16951,0.00014,15.38521]
[1778393197998,29.92,80717.28,0.01,0.16944,0.00014,15.38107]
[1778393200029,29.92,80717.28,0.01,0.16944,0.00014,15.38132]
[1778393200130,29.92,80717.28,0.01,0.16945,0.00014,15.38157]
[1778393205826,29.92,80715.04,0.01,0.16915,0.00014,15.36356]
[1778393210861,29.92,80713.74,0.01,0.16898,0.00014,15.35382]
[1778393217365,29.92,80712.81,0.01,0.16887,0.00014,15.34668]
[1778393217407,29.92,80712.81,0.01,0.16887,0.00014,15.34689]
[1778393223954,29.92,80712.05,0.01,0.16877,0.00014,15.34075]
[1778393231965,29.92,80711.64,0.01,0.16871,0.00014,15.33736]
[1778393238052,29.92,80710.13,0.01,0.1685,0.00014,15.32488]
[1778393243087,29.92,80709.89,0.01,0.16847,0.00014,15.32292]
[1778393249128,29.92,80709.28,0.01,0.16839,0.00014,15.31795]
[1778393254164,29.92,80709.12,0.01,0.16832,0.00014,15.31173]
[1778393259170,29.92,80708.92,0.01,0.1683,0.00014,15.31015]
[1778393265304,29.92,80709.03,0.01,0.16832,0.00014,15.31123]
[1778393273298,29.92,80708.89,0.01,0.1683,0.00014,15.31026]
[1778393277662,29.92,80708.78,0.01,0.16828,0.00014,15.30939]
[1778393277763,29.92,80708.78,0.01,0.16829,0.00014,15.30944]
[1778393284373,29.92,80708.78,0.01,0.16829,0.00014,15.30985]
[1778393295453,29.93,80708.72,0.01,0.16834,0.00014,15.31246]
[1778393300487,29.93,80711.79,0.01,0.16878,0.00014,15.33918]
[1778393309551,29.94,80710.47,0.01,0.16866,0.00014,15.33188]
[1778393314586,29.95,80711.54,0.01,0.1688,0.00014,15.33766]
[1778393320431,29.95,80712.05,0.01,0.16889,0.00014,15.34262]
[1778393325725,29.95,80719.6,0.01,0.16999,0.00014,15.4081]
[1778393331692,29.96,80718.42,0.01,0.16984,0.00014,15.39957]
[1778393341772,29.96,80718.1,0.01,0.16986,0.00014,15.4005]
[1778393347816,29.97,80718.54,0.01,0.16995,0.00014,15.40583]
[1778393352915,29.97,80718.64,0.01,0.16999,0.00014,15.40804]
[1778393358891,29.97,80718.64,0.01,0.17002,0.00014,15.4097]
[1778393364815,29.98,80719.18,0.01,0.17011,0.00014,15.41524]
[1778393371985,29.98,80719.43,0.01,0.17015,0.00014,15.41474]
[1778393379034,29.98,80719.53,0.01,0.17019,0.00014,15.41744]
[1778393386923,29.99,80719.53,0.01,0.17021,0.00014,15.41848]
[1778393393198,29.99,80719.72,0.01,0.17028,0.00014,15.42256]
[1778393399536,29.99,80719.72,0.01,0.17029,0.00014,15.42304]
[1778393404950,30.0,80711.19,0.01,0.16914,0.00014,15.35487]
[1778393410256,30.0,80709.45,0.01,0.16894,0.00014,15.34274]
[1778393421326,30.01,80709.0,0.01,0.1689,0.00014,15.34038]
[1778393431397,30.01,80707.61,0.01,0.16871,0.00014,15.32616]
[1778393439557,30.01,80706.46,0.01,0.16855,0.00014,15.31702]
[1778393450762,30.02,80705.76,0.01,0.16851,0.00014,15.31419]
[1778393463208,30.02,80705.25,0.01,0.16849,0.00014,15.31285]
[1778393468657,30.03,80703.66,0.01,0.16834,0.00014,15.3039]
[1778393473759,30.03,80701.14,0.01,0.16801,0.00014,15.28445]
[1778393479753,30.04,80701.53,0.01,0.16808,0.00014,15.28863]
[1778393486784,30.04,80700.88,0.01,0.16802,0.00014,15.28487]
[1778393491819,30.04,80701.67,0.01,0.1681,0.00014,15.28686]
[1778393492511,30.04,80701.67,0.01,0.1681,0.00014,15.28686]
[1778393493281,30.04,80701.67,0.01,0.1681,0.00014,15.28686]
[1778393493255,30.04,80700.18,0.01,0.16789,0.00014,15.27471]
[1778393493980,30.04,80700.18,0.01,0.16789,0.00014,15.27471]
[1778393496960,30.04,80700.18,0.01,0.1679,0.00014,15.27482]
[1778393497043,30.04,80700.18,0.01,0.1679,0.00014,15.27517]
[1778393502089,30.04,80700.18,0.01,0.16791,0.00014,15.27552]
[1778393502100,30.04,80700.6,0.01,0.16797,0.00014,15.27921]
[1778393503606,30.04,80700.6,0.01,0.16797,0.00014,15.27933]
[1778393503651,30.04,80700.76,0.01,0.168,0.00014,15.28077]
[1778393504574,30.04,80700.76,0.01,0.168,0.00014,15.28077]
[1778393505190,30.04,80700.76,0.01,0.168,0.00014,15.28077]
[1778393505331,30.04,80700.76,0.01,0.168,0.00014,15.28077]
[1778393505274,30.04,80701.04,0.01,0.16804,0.00014,15.28319]
[1778393505917,30.04,80701.04,0.01,0.16804,0.00014,15.28331]
[1778393508537,30.04,80693.61,0.01,0.16703,0.00014,15.22277]
[1778393508938,30.05,80693.73,0.01,0.16705,0.00014,15.22421]
[1778393510952,30.05,80684.84,0.01,0.16585,0.00014,15.15156]
[1778393512655,30.05,80684.26,0.01,0.16578,0.00014,15.14708]
[1778393512678,30.05,80684.26,0.01,0.16578,0.00014,15.14708]
[1778393512705,30.05,80684.26,0.01,0.16578,0.00014,15.14708]
[1778393512712,30.05,80684.26,0.01,0.16578,0.00014,15.14708]
[1778393512777,30.05,80684.05,0.01,0.16575,0.00014,15.14564]
[1778393518004,30.05,80682.79,0.01,0.16561,0.00014,15.13674]
[1778393523039,30.05,80681.11,0.01,0.16538,0.00014,15.12335]
[1778393528153,30.05,80681.28,0.01,0.16541,0.00014,15.12511]
[1778393530682,30.05,80685.05,0.01,0.16593,0.00014,15.15631]
[1778393531136,30.05,80685.05,0.01,0.16593,0.00014,15.15631]
[1778393531146,30.05,80685.05,0.01,0.16593,0.00014,15.15631]
[1778393535242,30.05,80683.76,0.01,0.16576,0.00014,15.14577]
[1778393541372,30.05,80684.59,0.01,0.16588,0.00014,15.15326]
[1778393541389,30.05,80684.59,0.01,0.16588,0.00014,15.15326]
[1778393541473,30.05,80684.09,0.01,0.16581,0.00014,15.14911]
[1778393547206,30.05,80682.67,0.01,0.16562,0.00014,15.13729]
[1778393552244,30.05,80682.34,0.01,0.16553,0.00014,15.12941]
[1778393557280,30.05,80679.9,0.01,0.16519,0.00014,15.10918]
[1778393563322,30.05,80679.19,0.01,0.16509,0.00014,15.10322]
[1778393570371,30.05,80678.46,0.01,0.16499,0.00014,15.09711]
[1778393578197,30.05,80677.24,0.01,0.16483,0.00014,15.08698]
[1778393584538,30.05,80676.75,0.01,0.16476,0.00014,15.08283]
[1778393590510,30.05,80677.01,0.01,0.16479,0.00014,15.08493]
[1778393595547,30.05,80676.4,0.01,0.16471,0.00014,15.0799]
[1778393598695,30.05,80676.43,0.01,0.16471,0.00014,15.08015]
[1778393603696,30.05,80676.43,0.01,0.16471,0.00014,15.08008]
[1778393608715,30.05,80675.91,0.01,0.16464,0.00014,15.07572]
[1778393613722,30.05,80675.96,0.01,0.1646,0.00014,15.07107]
[1778393618733,30.05,80675.52,0.01,0.16454,0.00014,15.06735]
[1778393623737,30.05,80675.44,0.01,0.16453,0.00014,15.06662]
[1778393625326,30.05,80675.16,0.01,0.16449,0.00014,15.06428]
[1778393630339,30.05,80675.88,0.01,0.16459,0.00014,15.0701]
[1778393635358,30.05,80675.34,0.01,0.16451,0.00014,15.06553]
[1778393635602,30.05,80678.59,0.01,0.16495,0.00014,15.09227]
[1778393635620,30.05,80678.59,0.01,0.16495,0.00014,15.09227]
[1778393635826,30.05,80678.59,0.01,0.16495,0.00014,15.09222]
[1778393637625,30.05,80678.85,0.01,0.16499,0.00014,15.0943]
[1778393638256,30.05,80678.85,0.01,0.16499,0.00014,15.0943]
[1778393638260,30.05,80678.85,0.01,0.16499,0.00014,15.0943]
[1778393638488,30.05,80678.51,0.01,0.16494,0.00014,15.09145]
[1778393643883,30.05,80675.58,0.01,0.16454,0.00014,15.06702]
[1778393648936,30.05,80674.59,0.01,0.1644,0.00014,15.0587]
[1778393655029,30.05,80674.43,0.01,0.16438,0.00014,15.05725]
[1778393661017,30.05,80674.54,0.01,0.16439,0.00014,15.05806]
[1778393666107,30.05,80674.19,0.01,0.16434,0.00014,15.05517]
[1778393672094,30.05,80674.19,0.01,0.1643,0.00014,15.05018]
[1778393678136,30.05,80672.46,0.01,0.16407,0.00014,15.03612]
[1778393683171,30.05,80674.41,0.01,0.16433,0.00014,15.05226]
[1778393688208,30.05,80676.51,0.01,0.16462,0.00014,15.06959]
[1778393693243,30.05,80676.91,0.01,0.16467,0.00014,15.07289]
[1778393695116,30.05,80678.4,0.01,0.16488,0.00014,15.08515]
[1778393696054,30.05,80678.92,0.01,0.16495,0.00014,15.08943]
[1778393696150,30.05,80678.92,0.01,0.16495,0.00014,15.08943]
[1778393696264,30.05,80680.23,0.01,0.16512,0.00014,15.1002]
[1778393697288,30.05,80680.23,0.01,0.16512,0.00014,15.1002]
[1778393697477,30.05,80684.25,0.01,0.16567,0.00014,15.13328]
[1778393698039,30.05,80684.25,0.01,0.16567,0.00014,15.13328]
[1778393698538,30.05,80684.38,0.01,0.16569,0.00014,15.1343]
[1778393698747,30.05,80684.38,0.01,0.16569,0.00014,15.1343]
[1778393699288,30.05,80684.38,0.01,0.16569,0.00014,15.13425]
[1778393703639,30.05,80684.46,0.01,0.1657,0.00014,15.13475]
[1778393704170,30.05,80684.46,0.01,0.1657,0.00014,15.13475]
[1778393704945,30.05,80684.02,0.01,0.16563,0.00014,15.13099]
[1778393705382,30.05,80685.01,0.01,0.16577,0.00014,15.13908]
[1778393706419,30.05,80685.01,0.01,0.16577,0.00014,15.13908]
[1778393706518,30.05,80685.42,0.01,0.16582,0.00014,15.14239]
[1778393712052,30.05,80687.33,0.01,0.16608,0.00014,15.15786]
[1778393712379,30.05,80687.33,0.01,0.16608,0.00014,15.15772]
[1778393716235,30.05,80686.04,0.01,0.1659,0.00014,15.14691]
[1778393716282,30.05,80686.04,0.01,0.1659,0.00014,15.14691]
[1778393716403,30.05,80686.04,0.01,0.1659,0.00014,15.14685]
[1778393719548,30.05,80683.22,0.01,0.16551,0.00014,15.12352]
[1778393723622,30.05,80681.07,0.01,0.16521,0.00014,15.10573]
[1778393728124,30.05,80683.04,0.01,0.16548,0.00014,15.12189]
[1778393734529,30.05,80682.47,0.01,0.16536,0.00014,15.11203]
[1778393740575,30.05,80683.81,0.01,0.16554,0.00014,15.12285]
[1778393745610,30.05,80683.84,0.01,0.16554,0.00014,15.12277]
[1778393750646,30.04,80681.62,0.01,0.16523,0.00014,15.10419]
[1778393756070,30.04,80679.24,0.01,0.1649,0.00014,15.08443]
[1778393761635,30.04,80683.37,0.01,0.16546,0.00014,15.11823]
[1778393766758,30.04,80683.89,0.01,0.16553,0.00014,15.12206]
[1778393772612,30.04,80683.03,0.01,0.16541,0.00014,15.11491]
[1778393777835,30.04,80681.22,0.01,0.16515,0.00014,15.09946]
[1778393782870,30.04,80680.72,0.01,0.16508,0.00014,15.09522]
[1778393787907,30.04,80680.44,0.01,0.16504,0.00014,15.09282]
[1778393792940,30.04,80679.37,0.01,0.16485,0.00014,15.079]
[1778393797976,30.04,80678.92,0.01,0.16479,0.00014,15.07531]
[1778393804018,30.04,80677.04,0.01,0.16454,0.00014,15.05987]
[1778393810063,30.04,80676.36,0.01,0.16445,0.00014,15.05435]
[1778393815121,30.04,80675.68,0.01,0.16436,0.00014,15.04879]
[1778393821128,30.04,80675.81,0.01,0.16438,0.00014,15.04996]
[1778393826147,30.04,80675.16,0.01,0.16429,0.00014,15.04473]
[1778393836293,30.04,80674.45,0.01,0.1642,0.00014,15.03933]
[1778393844301,30.04,80673.61,0.01,0.16409,0.00014,15.03268]
[1778393849336,30.04,80673.1,0.01,0.16403,0.00014,15.02865]
[1778393855377,30.04,80672.76,0.01,0.16394,0.00014,15.02107]
[1778393861420,30.04,80673.23,0.01,0.16401,0.00014,15.02514]
[1778393866504,30.05,80673.94,0.01,0.16411,0.00014,15.03113]
[1778393876139,30.05,80673.94,0.01,0.16411,0.00014,15.03125]
[1778393881561,30.05,80678.11,0.01,0.16468,0.00014,15.06572]
[1778393887996,30.05,80678.23,0.01,0.16469,0.00014,15.06676]
[1778393893647,30.05,80678.23,0.01,0.1647,0.00014,15.06686]
[1778393898702,30.05,80680.48,0.01,0.165,0.00014,15.08543]
[1778393903737,30.05,80679.61,0.01,0.16488,0.00014,15.07828]
[1778393908978,30.05,80679.53,0.01,0.16487,0.00014,15.07763]
[1778393914813,30.05,80679.42,0.01,0.16482,0.00014,15.07173]
[1778393921052,30.05,80679.52,0.01,0.16483,0.00014,15.07258]
[1778393923001,30.05,80679.52,0.01,0.16483,0.00014,15.07263]
[1778393923312,30.05,80687.95,0.01,0.16598,0.00014,15.142]
[1778393924489,30.05,80687.95,0.01,0.16598,0.00014,15.142]
[1778393924546,30.05,80691.9,0.01,0.16652,0.00014,15.17447]
[1778393927412,30.05,80693.11,0.01,0.16668,0.00014,15.18426]
[1778393929917,30.05,80696.72,0.01,0.16717,0.00014,15.21373]
[1778393930376,30.05,80696.72,0.01,0.16717,0.00014,15.21373]
[1778393930579,30.05,80698.02,0.01,0.16735,0.00014,15.22435]
[1778393934463,30.04,80699.39,0.01,0.16753,0.00014,15.23535]
[1778393934536,30.04,80700.7,0.01,0.16771,0.00014,15.24604]
[1778393940604,30.04,80703.46,0.01,0.16808,0.00014,15.2683]
[1778393940659,30.04,80702.88,0.01,0.168,0.00014,15.26343]
[1778393946023,30.04,80699.99,0.01,0.16759,0.00014,15.23913]
[1778393948803,30.04,80698.33,0.01,0.16736,0.00014,15.22527]
[1778393949758,30.04,80696.6,0.01,0.16712,0.00014,15.21083]
[1778393952899,30.04,80695.32,0.01,0.16694,0.00014,15.20002]
[1778393952903,30.04,80695.32,0.01,0.16694,0.00014,15.20002]
[1778393953082,30.04,80695.32,0.01,0.16694,0.00014,15.19993]
[1778393955960,30.04,80694.86,0.01,0.16687,0.00014,15.19596]
[1778393956103,30.04,80694.09,0.01,0.16677,0.00014,15.18953]
[1778393956981,30.04,80694.09,0.01,0.16677,0.00014,15.18953]
[1778393962647,30.04,80694.77,0.01,0.16685,0.00014,15.19469]
[1778393968187,30.04,80695.79,0.01,0.16699,0.00014,15.20292]
[1778393973221,30.04,80698.12,0.01,0.16727,0.00014,15.21701]
[1778393979264,30.04,80699.72,0.01,0.16748,0.00014,15.2301]
[1778393984369,30.04,80700.98,0.01,0.16766,0.00014,15.24042]
[1778393990341,30.04,80702.65,0.01,0.16788,0.00014,15.25404]
[1778393995375,30.04,80703.55,0.01,0.16801,0.00014,15.26134]
[1778393996804,30.04,80703.55,0.01,0.16801,0.00014,15.26134]
[1778394003729,30.04,80694.62,0.01,0.16678,0.00014,15.18791]
[1778394011488,30.04,80690.18,0.01,0.16619,0.00014,15.15204]
[1778394016523,30.04,80688.84,0.01,0.16601,0.00014,15.14137]
[1778394021558,30.04,80684.49,0.01,0.16542,0.00014,15.10591]
[1778394024712,30.04,80682.73,0.01,0.16518,0.00014,15.09156]
[1778394024745,30.04,80681.87,0.01,0.16507,0.00014,15.08455]
[1778394031580,30.04,80681.87,0.01,0.16508,0.00014,15.08495]
[1778394031654,30.04,80679.18,0.01,0.16467,0.00014,15.05796]
[1778394034476,30.04,80679.18,0.01,0.16467,0.00014,15.0581]
[1778394034649,30.04,80677.57,0.01,0.16446,0.00014,15.04492]
[1778394036166,30.04,80677.0,0.01,0.16438,0.00014,15.0403]
[1778394036862,30.04,80676.35,0.01,0.16429,0.00014,15.03502]
[1778394037185,30.04,80676.35,0.01,0.16429,0.00014,15.03502]
[1778394037840,30.04,80676.06,0.01,0.16425,0.00014,15.03271]
[1778394037987,30.04,80676.06,0.01,0.16425,0.00014,15.03271]
[1778394038903,30.04,80675.79,0.01,0.16422,0.00014,15.03064]
[1778394043909,30.04,80675.79,0.01,0.16422,0.00014,15.03086]
[1778394048139,30.04,80675.79,0.01,0.16423,0.00014,15.03123]
[1778394048922,30.05,80672.56,0.01,0.1638,0.00014,15.00477]
[1778394051141,30.05,80670.25,0.01,0.16348,0.00014,14.98582]
[1778394051772,30.05,80670.25,0.01,0.16348,0.00014,14.98589]
[1778394052722,30.05,80670.25,0.01,0.16348,0.00014,14.98589]
[1778394052776,30.05,80670.33,0.01,0.1635,0.00014,14.98664]
[1778394053474,30.05,80670.33,0.01,0.1635,0.00014,14.98664]
[1778394053663,30.05,80669.31,0.01,0.16336,0.00014,14.97834]
[1778394058819,30.05,80673.92,0.01,0.16399,0.00014,15.01682]
[1778394065816,30.05,80674.85,0.01,0.16412,0.00014,15.0246]
[1778394068768,30.05,80675.57,0.01,0.16423,0.00014,15.03091]
[1778394068889,30.05,80675.56,0.01,0.16423,0.00014,15.03088]
[1778394073924,30.05,80675.72,0.01,0.16425,0.00014,15.03247]
[1778394078959,30.05,80675.82,0.01,0.16427,0.00014,15.03356]
[1778394084781,30.05,80675.89,0.01,0.16428,0.00014,15.0342]
[1778394084880,30.05,80675.89,0.01,0.16428,0.00014,15.0342]
[1778394084968,30.05,80675.89,0.01,0.16428,0.00014,15.0342]
[1778394090059,30.05,80681.58,0.01,0.16506,0.00014,15.08122]
[1778394095094,30.05,80680.41,0.01,0.16485,0.00014,15.06656]
[1778394102143,30.05,80680.04,0.01,0.1648,0.00014,15.06347]
[1778394104095,30.05,80680.04,0.01,0.1648,0.00014,15.06347]
[1778394104989,30.05,80680.01,0.01,0.1648,0.00014,15.06321]
[1778394109321,30.05,80687.15,0.01,0.16577,0.00014,15.12178]
[1778394115234,30.05,80693.66,0.01,0.16665,0.00014,15.17471]
[1778394120269,30.05,80694.24,0.01,0.16672,0.00014,15.17897]
[1778394125304,30.05,80694.82,0.01,0.16679,0.00014,15.1833]
[1778394132031,30.04,80696.04,0.01,0.16695,0.00014,15.19298]
[1778394132116,30.04,80695.99,0.01,0.16694,0.00014,15.1923]
[1778394136956,30.04,80695.99,0.01,0.16693,0.00014,15.19195]
[1778394137906,30.04,80700.96,0.01,0.16761,0.00014,15.23278]
[1778394142978,30.04,80704.21,0.01,0.16805,0.00014,15.25915]
[1778394148464,30.04,80707.19,0.01,0.16845,0.00014,15.28302]
[1778394153590,30.04,80709.5,0.01,0.16872,0.00014,15.29671]
[1778394159166,30.04,80707.18,0.01,0.1684,0.00014,15.27729]
[1778394163406,30.04,80708.72,0.01,0.16861,0.00014,15.2899]
[1778394163571,30.04,80709.1,0.01,0.16866,0.00014,15.29301]
[1778394164722,30.04,80709.1,0.01,0.16866,0.00014,15.29301]
[1778394164744,30.04,80709.41,0.01,0.1687,0.00014,15.29554]
[1778394170043,30.04,80709.99,0.01,0.16878,0.00014,15.30024]
[1778394175520,30.04,80707.56,0.01,0.16845,0.00014,15.28016]
[1778394180607,30.04,80707.77,0.01,0.16847,0.00014,15.28185]
[1778394185772,30.04,80708.95,0.01,0.16864,0.00014,15.29153]
[1778394191822,30.04,80708.53,0.01,0.16858,0.00014,15.28803]
[1778394198829,30.04,80710.25,0.01,0.16881,0.00014,15.30207]
[1778394208898,30.04,80709.81,0.01,0.16875,0.00014,15.29831]
[1778394214933,30.04,80708.95,0.01,0.16859,0.00014,15.28616]
[1778394220976,30.04,80710.25,0.01,0.16877,0.00014,15.29678]
[1778394225009,30.04,80695.36,0.01,0.16672,0.00014,15.1742]
[1778394230087,30.04,80689.63,0.01,0.16594,0.00014,15.12759]
[1778394236081,30.04,80686.51,0.01,0.16554,0.00014,15.10308]
[1778394240663,30.04,80684.7,0.01,0.1653,0.00014,15.08878]
[1778394241116,30.04,80684.7,0.01,0.16531,0.00014,15.08901]
[1778394246152,30.04,80683.44,0.01,0.16514,0.00014,15.07916]
[1778394253200,30.05,80682.64,0.01,0.16505,0.00014,15.07324]
[1778394258236,30.05,80681.43,0.01,0.16489,0.00014,15.0637]
[1778394266100,30.05,80681.42,0.01,0.16489,0.00014,15.0637]
[1778394271326,30.05,80676.6,0.01,0.16421,0.00014,15.01995]
[1778394276361,30.05,80675.52,0.01,0.16407,0.00014,15.01148]
[1778394283033,30.05,80675.98,0.01,0.16414,0.00014,15.01562]
[1778394289557,30.05,80675.87,0.01,0.16413,0.00014,15.01524]
[1778394295586,30.05,80675.93,0.01,0.16415,0.00014,15.01648]
[1778394301639,30.05,80676.47,0.01,0.16423,0.00014,15.02149]
[1778394303177,30.05,80676.71,0.01,0.16427,0.00014,15.02357]
[1778394303194,30.05,80676.71,0.01,0.16427,0.00014,15.02357]
[1778394303213,30.05,80676.71,0.01,0.16427,0.00014,15.02366]
[1778394303849,30.05,80676.71,0.01,0.16427,0.00014,15.02376]
[1778394305102,30.05,80676.71,0.01,0.16427,0.00014,15.02376]
[1778394305113,30.05,80676.71,0.01,0.16427,0.00014,15.02376]
[1778394305124,30.06,80676.75,0.01,0.16428,0.00014,15.02418]
[1778394305225,30.06,80676.75,0.01,0.16428,0.00014,15.02418]
[1778394305476,30.06,80676.75,0.01,0.16428,0.00014,15.02418]
[1778394305495,30.06,80676.75,0.01,0.16428,0.00014,15.02418]
[1778394306082,30.06,80676.75,0.01,0.16428,0.00014,15.02428]
[1778394309306,30.06,80676.91,0.01,0.16431,0.00014,15.02588]
[1778394310195,30.06,80676.7,0.01,0.16428,0.00014,15.02425]
[1778394315203,30.06,80676.33,0.01,0.16424,0.00014,15.02167]
[1778394320208,30.06,80676.69,0.01,0.16429,0.00014,15.02499]
[1778394325211,30.06,80676.76,0.01,0.16431,0.00014,15.02599]
[1778394330232,30.06,80676.96,0.01,0.16434,0.00014,15.02808]
[1778394335238,30.06,80676.74,0.01,0.16428,0.00014,15.02148]
[1778394339826,30.06,80676.89,0.01,0.1643,0.00014,15.02268]
[1778394340013,30.06,80676.89,0.01,0.1643,0.00014,15.02268]
[1778394342386,30.06,80676.57,0.01,0.16425,0.00014,15.02002]
[1778394344108,30.06,80676.57,0.01,0.16425,0.00014,15.02001]
[1778394346485,30.06,80676.61,0.01,0.16426,0.00014,15.02031]
[1778394348195,30.06,80676.61,0.01,0.16426,0.00014,15.02031]
[1778394349925,30.06,80675.32,0.01,0.16408,0.00014,15.00969]
[1778394356117,30.06,80675.41,0.01,0.1641,0.00014,15.01052]
[1778394360267,30.06,80675.61,0.01,0.16412,0.00014,15.01227]
[1778394365714,30.06,80673.0,0.01,0.16378,0.00014,14.9911]
[1778394369312,30.06,80671.5,0.01,0.16358,0.00014,14.97938]
[1778394374951,30.06,80668.35,0.01,0.16317,0.00014,14.95432]
[1778394378910,30.07,80666.66,0.01,0.16296,0.00013,14.94121]
[1778394380954,30.07,80667.8,0.01,0.16312,0.00014,14.95096]
[1778394386070,30.07,80669.2,0.01,0.16332,0.00014,14.96338]
[1778394386115,30.07,80669.2,0.01,0.16332,0.00014,14.96338]
[1778394386211,30.07,80669.82,0.01,0.16341,0.00014,14.96866]
[1778394392173,30.07,80670.88,0.01,0.16353,0.00014,14.97347]
[1778394397207,30.07,80671.25,0.01,0.16359,0.00014,14.97745]
[1778394402243,30.07,80671.96,0.01,0.16371,0.00014,14.98424]
[1778394408284,30.08,80672.72,0.01,0.16382,0.00014,14.99127]
[1778394413320,30.08,80673.2,0.01,0.16389,0.00014,14.99525]
[1778394418355,30.08,80673.38,0.01,0.16391,0.00014,14.99679]
[1778394423391,30.08,80673.02,0.01,0.16387,0.00014,14.99391]
[1778394429901,30.08,80673.02,0.01,0.16387,0.00014,14.99391]
[1778394443528,30.08,80674.5,0.01,0.16407,0.00014,15.00641]
[1778394448814,30.08,80674.5,0.01,0.16407,0.00014,15.00641]
[1778394454608,30.08,80675.3,0.01,0.16414,0.00014,15.00815]
[1778394459643,30.08,80672.48,0.01,0.16376,0.00014,14.9852]
[1778394466164,30.08,80673.32,0.01,0.16388,0.00014,14.99229]
[1778394472182,30.08,80673.32,0.01,0.16388,0.00014,14.99238]
[1778394478776,30.08,80674.47,0.01,0.16405,0.00014,15.00233]
[1778394481229,30.08,80675.56,0.01,0.16419,0.00014,15.01132]
[1778394481329,30.08,80679.76,0.01,0.16476,0.00014,15.04585]
[1778394487839,30.08,80678.63,0.01,0.16461,0.00014,15.03649]
[1778394492881,30.08,80678.41,0.01,0.16458,0.00014,15.0347]
[1778394503969,30.08,80678.27,0.01,0.16456,0.00014,15.03365]
[1778394505378,30.08,80678.27,0.01,0.16456,0.00014,15.03365]
[1778394505406,30.08,80678.02,0.01,0.16453,0.00014,15.0316]
[1778394505466,30.08,80678.02,0.01,0.16453,0.00014,15.0316]
[1778394512018,30.08,80677.9,0.01,0.16447,0.00014,15.02564]
[1778394517049,30.08,80677.35,0.01,0.1644,0.00014,15.02114]
[1778394524101,30.08,80677.27,0.01,0.16439,0.00014,15.02052]
[1778394534168,30.08,80677.3,0.01,0.16439,0.00014,15.02078]
[1778394539206,30.08,80677.32,0.01,0.16439,0.00014,15.02093]
[1778394544250,30.08,80677.3,0.01,0.16439,0.00014,15.02073]
[1778394549275,30.08,80677.32,0.01,0.16439,0.00014,15.02086]
[1778394554320,30.08,80677.32,0.01,0.16439,0.00014,15.02081]
[1778394562370,30.08,80677.28,0.01,0.16438,0.00014,15.02039]
[1778394570426,30.08,80677.3,0.01,0.16438,0.00014,15.02045]
[1778394577944,30.08,80676.51,0.01,0.16424,0.00014,15.00892]
[1778394579490,30.08,80665.66,0.01,0.16277,0.00013,14.91977]
[1778394581503,30.08,80655.66,0.01,0.16143,0.00013,14.83792]
[1778394586538,30.08,80660.25,0.01,0.16206,0.00013,14.87673]
[1778394592580,30.08,80663.29,0.01,0.16248,0.00013,14.90228]
[1778394597615,30.08,80664.64,0.01,0.16266,0.00013,14.91332]
[1778394602650,30.08,80667.98,0.01,0.16311,0.00014,14.9407]
[1778394607685,30.08,80670.38,0.01,0.16343,0.00014,14.96027]
[1778394612730,30.08,80671.55,0.01,0.16359,0.00014,14.96968]
[1778394621780,30.08,80671.55,0.01,0.16358,0.00014,14.96927]
[1778394627825,30.08,80673.41,0.01,0.16383,0.00014,14.98427]
[1778394632870,30.08,80674.35,0.01,0.16391,0.00014,14.98672]
[1778394637895,30.08,80675.24,0.01,0.16402,0.00014,14.9937]
[1778394642940,30.08,80671.83,0.01,0.16356,0.00014,14.96539]
[1778394647965,30.08,80669.86,0.01,0.16329,0.00014,14.94899]
[1778394653001,30.08,80668.42,0.01,0.16309,0.00014,14.93701]
[1778394658036,30.08,80666.89,0.01,0.16288,0.00013,14.92433]
[1778394663081,30.08,80664.29,0.01,0.16253,0.00013,14.90289]
[1778394670120,30.08,80663.77,0.01,0.16246,0.00013,14.89864]
[1778394676162,30.08,80662.82,0.01,0.16234,0.00013,14.89089]
[1778394681196,30.08,80661.93,0.01,0.16222,0.00013,14.88363]
[1778394686231,30.08,80661.5,0.01,0.16216,0.00013,14.88016]
[1778394691267,30.08,80662.21,0.01,0.16222,0.00013,14.88107]
[1778394697308,30.08,80665.71,0.01,0.16268,0.00013,14.90963]
[1778394703366,30.08,80664.3,0.01,0.16249,0.00013,14.8977]
[1778394712414,30.08,80662.68,0.01,0.16226,0.00013,14.88385]
[1778394717448,30.08,80662.7,0.01,0.16226,0.00013,14.88366]
[1778394722484,30.07,80662.65,0.01,0.16224,0.00013,14.88284]
[1778394727518,30.07,80662.21,0.01,0.16218,0.00013,14.8788]
[1778394732554,30.07,80661.4,0.01,0.16206,0.00013,14.87173]
[1778394737588,30.07,80664.48,0.01,0.16247,0.00013,14.89667]
[1778394742624,30.07,80666.14,0.01,0.16268,0.00013,14.90964]
[1778394747659,30.07,80664.13,0.01,0.1624,0.00013,14.89255]
[1778394752693,30.07,80663.29,0.01,0.16224,0.00013,14.88008]
[1778394757729,30.07,80661.63,0.01,0.162,0.00013,14.86585]
[1778394762763,30.07,80659.2,0.01,0.16167,0.00013,14.84534]
[1778394767799,30.07,80658.63,0.01,0.16158,0.00013,14.84013]
[1778394772834,30.06,80658.84,0.01,0.1616,0.00013,14.84132]
[1778394777868,30.06,80658.54,0.01,0.16155,0.00013,14.83827]
[1778394782904,30.06,80658.13,0.01,0.16149,0.00013,14.83432]
[1778394787939,30.06,80658.41,0.01,0.16152,0.00013,14.83603]
[1778394792974,30.06,80657.99,0.01,0.16145,0.00013,14.83195]
[1778394799016,30.06,80658.08,0.01,0.16145,0.00013,14.83194]
[1778394804051,30.06,80658.07,0.01,0.16144,0.00013,14.83122]
[1778394812107,30.05,80657.9,0.01,0.16135,0.00013,14.8238]
[1778394817141,30.05,80658.18,0.01,0.16138,0.00013,14.82547]
[1778394822177,30.05,80657.86,0.01,0.16133,0.00013,14.82221]
[1778394828219,30.05,80657.86,0.01,0.16132,0.00013,14.82146]
[1778394833299,30.05,80657.4,0.01,0.16124,0.00013,14.81706]
[1778394840349,30.05,80656.78,0.01,0.16115,0.00013,14.81114]
[1778394846391,30.05,80656.87,0.01,0.16115,0.00013,14.81118]
[1778394851426,30.05,80657.07,0.01,0.16116,0.00013,14.81224]
[1778394856461,30.04,80657.08,0.01,0.16116,0.00013,14.81173]
[1778394861507,30.04,80658.32,0.01,0.16131,0.00013,14.82145]
[1778394863506,30.04,80658.3,0.01,0.16131,0.00013,14.82102]
[1778394863515,30.04,80658.3,0.01,0.16131,0.00013,14.82102]
[1778394863750,30.04,80661.62,0.01,0.16175,0.00013,14.84823]
[1778394868751,30.04,80662.87,0.01,0.16191,0.00013,14.85772]
[1778394873802,30.04,80662.87,0.01,0.16185,0.00013,14.85194]
[1778394878808,30.04,80665.37,0.01,0.16218,0.00013,14.87177]
[1778394883808,30.04,80666.36,0.01,0.1623,0.00013,14.87915]
[1778394888812,30.03,80666.36,0.01,0.16229,0.00013,14.87851]
[1778394893815,30.03,80668.53,0.01,0.16257,0.00014,14.8959]
[1778394898818,30.03,80670.74,0.01,0.16286,0.00014,14.91337]
[1778394903854,30.03,80676.72,0.01,0.16366,0.00014,14.96207]
[1778394908905,30.03,80677.25,0.01,0.16371,0.00014,14.96549]
[1778394913950,30.03,80677.57,0.01,0.16374,0.00014,14.96724]
[1778394918982,30.03,80679.81,0.01,0.16403,0.00014,14.98476]
[1778394924010,30.02,80678.72,0.01,0.16387,0.00014,14.97486]
[1778394929043,30.02,80678.18,0.01,0.16378,0.00014,14.9696]
[1778394934047,30.02,80677.65,0.01,0.16365,0.00014,14.95932]
[1778394939072,30.02,80677.28,0.01,0.16359,0.00014,14.95571]
[1778394944115,30.02,80680.32,0.01,0.16399,0.00014,14.98015]
[1778394949141,30.01,80683.47,0.01,0.1644,0.00014,15.00496]
[1778394954149,30.01,80680.49,0.01,0.16398,0.00014,14.97967]
[1778394959175,30.01,80678.14,0.01,0.16365,0.00014,14.95929]
[1778394964226,30.01,80672.96,0.01,0.16294,0.00014,14.916]
[1778394969279,30.01,80668.6,0.01,0.16234,0.00014,14.87949]
[1778394974342,30.01,80660.24,0.01,0.1612,0.00013,14.80986]
[1778394979351,30.0,80661.27,0.01,0.16131,0.00013,14.81687]
[1778394984353,30.0,80660.51,0.01,0.16119,0.00013,14.80949]
[1778394989357,30.0,80660.33,0.01,0.16115,0.00013,14.80674]
[1778394994364,30.0,80662.51,0.01,0.16137,0.00013,14.8179]
[1778394999372,29.99,80664.35,0.01,0.16159,0.00013,14.83186]
[1778395004410,29.99,80665.95,0.01,0.16178,0.00013,14.84349]
[1778395009412,29.99,80667.58,0.01,0.16198,0.00014,14.85525]
[1778395014450,29.98,80668.05,0.01,0.16201,0.00014,14.85739]
[1778395019467,29.98,80670.02,0.01,0.16225,0.00014,14.87192]
[1778395024478,29.98,80671.44,0.01,0.16241,0.00014,14.88191]
[1778395029530,29.97,80671.44,0.01,0.16239,0.00014,14.8804]
[1778395034568,29.97,80672.98,0.01,0.16258,0.00014,14.89235]
[1778395039578,29.97,80672.98,0.01,0.16257,0.00014,14.89174]
[1778395044615,29.97,80674.23,0.01,0.16273,0.00014,14.90129]
[1778395046969,29.97,80676.45,0.01,0.16302,0.00014,14.91931]
[1778395047136,29.97,80676.8,0.01,0.16307,0.00014,14.92204]
[1778395047450,29.97,80676.8,0.01,0.16307,0.00014,14.92204]
[1778395047845,29.97,80708.14,0.01,0.16735,0.00014,15.18056]
[1778395048036,29.97,80708.14,0.01,0.16735,0.00014,15.18056]
[1778395048148,29.97,80708.14,0.01,0.16735,0.00014,15.18056]
[1778395048508,29.97,80708.14,0.01,0.16735,0.00014,15.18056]
[1778395048651,29.97,80708.14,0.01,0.16735,0.00014,15.18056]
[1778395049817,29.97,80716.95,0.01,0.16858,0.00014,15.25348]
[1778395051570,29.97,80713.8,0.01,0.16813,0.00014,15.2272]
[1778395051580,29.97,80713.8,0.01,0.16813,0.00014,15.2272]
[1778395051830,29.97,80712.09,0.01,0.16785,0.00014,15.20796]
[1778395054878,29.97,80711.85,0.01,0.16782,0.00014,15.20577]
[1778395054911,29.97,80711.85,0.01,0.16782,0.00014,15.20577]
[1778395054919,29.97,80711.85,0.01,0.16782,0.00014,15.20577]
[1778395055912,29.97,80710.94,0.01,0.16768,0.00014,15.19765]
[1778395060912,29.96,80710.05,0.01,0.16751,0.00014,15.18779]
[1778395065913,29.96,80710.31,0.01,0.16752,0.00014,15.188]
[1778395070968,29.95,80710.61,0.01,0.16752,0.00014,15.18818]
[1778395076095,29.95,80710.82,0.01,0.1675,0.00014,15.18727]
[1778395081127,29.94,80710.6,0.01,0.16744,0.00014,15.18334]
[1778395086234,29.94,80710.87,0.01,0.16744,0.00014,15.18351]
[1778395091273,29.93,80711.71,0.01,0.16752,0.00014,15.18834]
[1778395096279,29.93,80717.82,0.01,0.16832,0.00014,15.23615]
[1778395101295,29.92,80718.21,0.01,0.16834,0.00014,15.23772]
[1778395106331,29.92,80712.32,0.01,0.1675,0.00014,15.18712]
[1778395111382,29.92,80706.71,0.01,0.16665,0.00014,15.13418]
[1778395116388,29.91,80705.29,0.01,0.16643,0.00014,15.12091]
[1778395121342,29.91,80698.52,0.01,0.16547,0.00014,15.06325]
[1778395121418,29.91,80698.47,0.01,0.16546,0.00014,15.06251]
[1778395127357,29.91,80698.64,0.01,0.16545,0.00014,15.06206]
[1778395130654,29.9,80698.78,0.01,0.16546,0.00014,15.06262]
[1778395130680,29.9,80698.99,0.01,0.16548,0.00014,15.06407]
[1778395136420,29.9,80699.67,0.01,0.16555,0.00014,15.06797]
[1778395142515,29.9,80701.46,0.01,0.16577,0.00014,15.08112]
[1778395148503,29.89,80702.08,0.01,0.16582,0.00014,15.08467]
[1778395153540,29.89,80703.32,0.01,0.16597,0.00014,15.09367]
[1778395158578,29.89,80705.52,0.01,0.16625,0.00014,15.11061]
[1778395163614,29.89,80705.85,0.01,0.16628,0.00014,15.11207]
[1778395168648,29.88,80705.48,0.01,0.16621,0.00014,15.1078]
[1778395173653,29.88,80705.67,0.01,0.16618,0.00014,15.10343]
[1778395182822,29.88,80705.95,0.01,0.16619,0.00014,15.10442]
[1778395188788,29.87,80707.77,0.01,0.16641,0.00014,15.1173]
[1778395196845,29.87,80707.12,0.01,0.16629,0.00014,15.11022]
[1778395201881,29.87,80707.4,0.01,0.16631,0.00014,15.1115]
[1778395204918,29.87,80698.16,0.01,0.16503,0.00014,15.03437]
[1778395209947,29.86,80698.02,0.01,0.16497,0.00014,15.03135]
[1778395215993,29.86,80698.96,0.01,0.16506,0.00014,15.03676]
[1778395221029,29.85,80698.68,0.01,0.16499,0.00014,15.03239]
[1778395227441,29.85,80698.57,0.01,0.16495,0.00014,15.02981]
[1778395233113,29.84,80694.42,0.01,0.16428,0.00014,14.98717]
[1778395239006,29.84,80694.28,0.01,0.16424,0.00014,14.98485]
[1778395244191,29.83,80694.4,0.01,0.16418,0.00014,14.98123]
[1778395249229,29.83,80695.88,0.01,0.16433,0.00014,14.9906]
[1778395254261,29.82,80698.21,0.01,0.16459,0.00014,15.00629]
[1778395259296,29.81,80704.26,0.01,0.16537,0.00014,15.05331]
[1778395264559,29.81,80703.61,0.01,0.16524,0.00014,15.04529]
[1778395271380,29.8,80702.42,0.01,0.16499,0.00014,15.03029]
[1778395276414,29.79,80702.31,0.01,0.16492,0.00014,15.02624]
[1778395282163,29.79,80702.32,0.01,0.16488,0.00014,15.02385]
[1778395285031,29.78,80703.83,0.01,0.16505,0.00014,15.0345]
[1778395285077,29.78,80703.72,0.01,0.16503,0.00014,15.03295]
[1778395286190,29.78,80729.39,0.01,0.16857,0.00014,15.24549]
[1778395286421,29.78,80729.39,0.01,0.16857,0.00014,15.24549]
[1778395286499,29.78,80729.39,0.01,0.16857,0.00014,15.24549]
[1778395286537,29.78,80730.14,0.01,0.16868,0.00014,15.25171]
[1778395288189,29.78,80730.14,0.01,0.16868,0.00014,15.25171]
[1778395288499,29.78,80725.94,0.01,0.16808,0.00014,15.21595]
[1778395294114,29.77,80726.43,0.01,0.16807,0.00014,15.21305]
[1778395299269,29.77,80727.03,0.01,0.16812,0.00014,15.21601]
[1778395304612,29.76,80725.73,0.01,0.16789,0.00014,15.20235]
[1778395310653,29.76,80721.54,0.01,0.16727,0.00014,15.16526]
[1778395313040,29.76,80721.16,0.01,0.16721,0.00014,15.16173]
[1778395313218,29.76,80716.54,0.01,0.16656,0.00014,15.12298]
[1778395318235,29.75,80714.71,0.01,0.16628,0.00014,15.10638]
[1778395323280,29.75,80715.02,0.01,0.16629,0.00014,15.107]
[1778395328302,29.75,80720.81,0.01,0.16707,0.00014,15.15338]
[1778395333325,29.74,80720.14,0.01,0.16694,0.00014,15.14599]
[1778395338391,29.74,80719.88,0.01,0.16688,0.00014,15.14207]
[1778395343426,29.74,80719.5,0.01,0.16679,0.00014,15.13721]
[1778395348449,29.73,80716.83,0.01,0.1664,0.00014,15.11338]
[1778395353485,29.73,80710.99,0.01,0.16552,0.00014,15.05839]
[1778395358491,29.73,80711.81,0.01,0.16562,0.00014,15.06405]
[1778395363540,29.72,80712.36,0.01,0.16567,0.00014,15.06748]
[1778395368567,29.72,80712.5,0.01,0.16567,0.00014,15.0675]
[1778395373619,29.72,80713.53,0.01,0.1658,0.00014,15.07492]
[1778395378629,29.72,80714.16,0.01,0.16586,0.00014,15.07899]
[1778395383633,29.72,80714.59,0.01,0.1659,0.00014,15.08139]
[1778395388663,29.71,80711.02,0.01,0.16539,0.00014,15.05048]
[1778395393700,29.71,80707.95,0.01,0.16494,0.00014,15.02348]
[1778395398757,29.71,80709.19,0.01,0.16508,0.00014,15.03195]
[1778395403788,29.7,80710.15,0.01,0.16518,0.00014,15.03812]
[1778395408788,29.7,80709.24,0.01,0.16503,0.00014,15.02877]
[1778395411825,29.7,80709.23,0.01,0.16497,0.00014,15.02269]
[1778395411940,29.7,80709.23,0.01,0.16497,0.00014,15.02269]
[1778395412283,29.7,80709.23,0.01,0.16497,0.00014,15.02269]
[1778395412374,29.7,80709.71,0.01,0.16503,0.00014,15.02636]
[1778395412475,29.7,80709.71,0.01,0.16503,0.00014,15.02636]
[1778395412550,29.7,80709.71,0.01,0.16503,0.00014,15.02636]
[1778395412712,29.7,80709.71,0.01,0.16503,0.00014,15.02636]
[1778395412793,29.7,80713.65,0.01,0.16557,0.00014,15.05917]
[1778395416483,29.69,80717.11,0.01,0.16603,0.00014,15.08685]
[1778395416570,29.69,80718.53,0.01,0.16622,0.00014,15.09845]
[1778395421406,29.69,80720.72,0.01,0.16651,0.00014,15.11558]
[1778395421408,29.69,80720.72,0.01,0.16651,0.00014,15.11558]
[1778395422351,29.69,80720.78,0.01,0.16651,0.00014,15.11583]
[1778395427391,29.69,80712.36,0.01,0.16532,0.00014,15.04442]
[1778395432397,29.69,80711.04,0.01,0.16512,0.00014,15.03222]
[1778395437410,29.68,80709.71,0.01,0.16492,0.00014,15.02007]
[1778395442489,29.68,80708.51,0.01,0.16474,0.00014,15.00902]
[1778395447496,29.68,80709.08,0.01,0.16479,0.00014,15.01207]
[1778395452529,29.67,80709.6,0.01,0.16482,0.00014,15.01442]
[1778395457541,29.67,80709.84,0.01,0.16482,0.00014,15.0145]
[1778395462599,29.67,80710.31,0.01,0.16486,0.00014,15.0165]
[1778395467649,29.66,80710.56,0.01,0.16486,0.00014,15.01668]
[1778395472696,29.66,80711.84,0.01,0.16496,0.00014,15.02044]
[1778395477739,29.65,80714.86,0.01,0.16535,0.00014,15.04366]
[1778395482808,29.65,80715.02,0.01,0.16533,0.00014,15.04302]
[1778395487924,29.65,80715.81,0.01,0.16541,0.00014,15.04765]
[1778395492981,29.64,80716.05,0.01,0.16541,0.00014,15.04771]
[1778395498088,29.64,80716.32,0.01,0.16542,0.00014,15.04802]
[1778395503131,29.63,80724.15,0.01,0.16647,0.00014,15.11118]
[1778395508192,29.63,80722.84,0.01,0.16625,0.00014,15.09801]
[1778395513210,29.62,80721.98,0.01,0.16609,0.00014,15.08867]
[1778395518276,29.62,80721.31,0.01,0.16596,0.00014,15.08099]
[1778395523315,29.62,80720.79,0.01,0.16585,0.00014,15.07461]
[1778395528372,29.61,80720.01,0.01,0.16571,0.00014,15.06612]
[1778395533458,29.61,80720.08,0.01,0.16565,0.00014,15.05978]
[1778395538538,29.6,80717.52,0.01,0.16525,0.00014,15.03601]
[1778395543563,29.6,80716.03,0.01,0.165,0.00014,15.02097]
[1778395548575,29.59,80716.4,0.01,0.16501,0.00014,15.02155]
[1778395553619,29.59,80716.75,0.01,0.16502,0.00014,15.02201]
[1778395558641,29.58,80716.81,0.01,0.16498,0.00014,15.02006]
[1778395563641,29.58,80716.39,0.01,0.16488,0.00014,15.01412]
[1778395568693,29.57,80716.1,0.01,0.1648,0.00014,15.0093]
[1778395573760,29.57,80714.49,0.01,0.16454,0.00014,14.99351]
[1778395578795,29.56,80714.19,0.01,0.16446,0.00014,14.98869]
[1778395583854,29.56,80713.96,0.01,0.16439,0.00014,14.98448]
[1778395588906,29.55,80715.45,0.01,0.16456,0.00014,14.99465]
[1778395593959,29.55,80715.73,0.01,0.16451,0.00014,14.98965]
[1778395593993,29.55,80715.73,0.01,0.16451,0.00014,14.98965]
[1778395594435,29.55,80715.5,0.01,0.16447,0.00014,14.98726]
[1778395599484,29.55,80714.98,0.01,0.16437,0.00014,14.98129]
[1778395604493,29.54,80714.65,0.01,0.1643,0.00014,14.97654]
[1778395609552,29.54,80714.6,0.01,0.16425,0.00014,14.97376]
[1778395614566,29.53,80714.29,0.01,0.16417,0.00014,14.96922]
[1778395619607,29.53,80714.6,0.01,0.16418,0.00014,14.96988]
[1778395624631,29.53,80713.3,0.01,0.16397,0.00014,14.95709]
[1778395629636,29.52,80713.22,0.01,0.16393,0.00014,14.95458]
[1778395634689,29.52,80713.31,0.01,0.16391,0.00014,14.95351]
[1778395639706,29.51,80713.2,0.01,0.16386,0.00014,14.95078]
[1778395644729,29.51,80713.25,0.01,0.16384,0.00014,14.9494]
[1778395649783,29.51,80712.77,0.01,0.16374,0.00014,14.94361]
[1778395654828,29.5,80713.28,0.01,0.16374,0.00014,14.94114]
[1778395659846,29.5,80712.89,0.01,0.16366,0.00014,14.93615]
[1778395664885,29.5,80712.82,0.01,0.16362,0.00014,14.93388]
[1778395669935,29.49,80712.86,0.01,0.1636,0.00014,14.93254]
[1778395674980,29.49,80712.82,0.01,0.16357,0.00014,14.93054]
[1778395679989,29.49,80712.86,0.01,0.16354,0.00014,14.92923]
[1778395685008,29.48,80712.33,0.01,0.16344,0.00014,14.92316]
[1778395690023,29.48,80712.37,0.01,0.16342,0.00014,14.92191]
[1778395695088,29.48,80713.62,0.01,0.16357,0.00014,14.93081]
[1778395700127,29.47,80713.48,0.01,0.16352,0.00014,14.92801]
[1778395705213,29.47,80722.07,0.01,0.16468,0.00014,14.99826]
[1778395710259,29.47,80720.96,0.01,0.16449,0.00014,14.98689]
[1778395715330,29.46,80720.15,0.01,0.1643,0.00014,14.97305]
[1778395720357,29.46,80720.51,0.01,0.16432,0.00014,14.97389]
[1778395725368,29.45,80722.24,0.01,0.16452,0.00014,14.98612]
[1778395730392,29.45,80721.25,0.01,0.16434,0.00014,14.9754]
[1778395735400,29.44,80721.25,0.01,0.1643,0.00014,14.97299]
[1778395740415,29.44,80721.17,0.01,0.16425,0.00014,14.96991]
[1778395745454,29.43,80722.38,0.01,0.16437,0.00014,14.97746]
[1778395750467,29.43,80720.06,0.01,0.164,0.00014,14.95527]
[1778395755498,29.42,80724.47,0.01,0.16457,0.00014,14.98942]
[1778395760500,29.42,80722.12,0.01,0.16419,0.00014,14.96664]
[1778395765515,29.41,80720.54,0.01,0.16392,0.00014,14.95035]
[1778395770516,29.4,80719.84,0.01,0.16377,0.00014,14.94146]
[1778395775518,29.4,80719.84,0.01,0.16368,0.00014,14.93344]
[1778395780558,29.39,80716.58,0.01,0.16318,0.00014,14.90295]
[1778395785618,29.39,80716.86,0.01,0.16316,0.00014,14.90215]
[1778395790689,29.38,80716.75,0.01,0.16309,0.00014,14.89805]
[1778395795716,29.37,80716.93,0.01,0.16306,0.00014,14.89638]
[1778395800797,29.36,80717.1,0.01,0.16302,0.00014,14.89398]
[1778395805824,29.36,80718.48,0.01,0.16316,0.00014,14.90236]
[1778395810905,29.35,80720.79,0.01,0.16342,0.00014,14.91844]
[1778395815946,29.34,80720.11,0.01,0.16327,0.00014,14.90923]
[1778395821024,29.34,80720.31,0.01,0.16324,0.00014,14.90746]
[1778395826091,29.33,80720.96,0.01,0.16327,0.00014,14.90948]
[1778395831094,29.32,80722.7,0.01,0.16345,0.00014,14.92066]
[1778395836102,29.32,80726.0,0.01,0.16381,0.00014,14.94003]
[1778395841157,29.31,80726.8,0.01,0.16387,0.00014,14.94324]
[1778395846191,29.3,80726.83,0.01,0.16381,0.00014,14.94003]
[1778395851202,29.3,80728.82,0.01,0.16403,0.00014,14.95343]
[1778395852125,29.29,80728.82,0.01,0.16402,0.00014,14.95277]
[1778395852793,29.29,80728.71,0.01,0.16399,0.00014,14.95118]
[1778395857821,29.29,80728.71,0.01,0.16394,0.00014,14.94808]
[1778395862854,29.28,80728.07,0.01,0.16381,0.00014,14.93998]
[1778395867895,29.28,80724.22,0.01,0.16322,0.00014,14.90478]
[1778395872919,29.27,80722.9,0.01,0.163,0.00014,14.89115]
[1778395873913,29.27,80723.61,0.01,0.16309,0.00014,14.89667]
[1778395874701,29.27,80723.6,0.01,0.16308,0.00014,14.89611]
[1778395879715,29.27,80723.92,0.01,0.16309,0.00014,14.89688]
[1778395880057,29.26,80724.19,0.01,0.16312,0.00014,14.89868]
[1778395880109,29.26,80724.19,0.01,0.16312,0.00014,14.89868]
[1778395880647,29.26,80724.19,0.01,0.16311,0.00014,14.89819]
[1778395885686,29.26,80723.85,0.01,0.16303,0.00014,14.8929]
[1778395890308,29.26,80723.79,0.01,0.16298,0.00014,14.89046]
[1778395890721,29.25,80723.75,0.01,0.16297,0.00014,14.88964]
[1778395895756,29.25,80723.63,0.01,0.16287,0.00014,14.8812]
[1778395901797,29.24,80723.49,0.01,0.1628,0.00014,14.87717]
[1778395906832,29.24,80723.21,0.01,0.16273,0.00014,14.87244]
[1778395911868,29.23,80723.47,0.01,0.16272,0.00014,14.87229]
[1778395917910,29.23,80723.2,0.01,0.16264,0.00014,14.86719]
[1778395922945,29.22,80722.87,0.01,0.16255,0.00014,14.86208]
[1778395927979,29.22,80714.91,0.01,0.16141,0.00014,14.79278]
[1778395933075,29.22,80715.65,0.01,0.16149,0.00014,14.79725]
[1778395942082,29.21,80715.65,0.01,0.16144,0.00014,14.79415]
[1778395947125,29.21,80716.69,0.01,0.16155,0.00014,14.80133]
[1778395952160,29.2,80716.89,0.01,0.16151,0.00014,14.79644]
[1778395959481,29.2,80715.51,0.01,0.16131,0.00014,14.78386]
[1778395965251,29.2,80717.32,0.01,0.16151,0.00014,14.7962]
[1778395971295,29.19,80719.04,0.01,0.16171,0.00014,14.80842]
[1778395976328,29.19,80719.52,0.01,0.16174,0.00014,14.81072]
[1778395981897,29.19,80719.3,0.01,0.16169,0.00014,14.80746]
[1778395988412,29.18,80718.82,0.01,0.16158,0.00014,14.80062]
[1778395993448,29.18,80719.7,0.01,0.16167,0.00014,14.80634]
[1778396000496,29.17,80719.85,0.01,0.16165,0.00014,14.8052]
[1778396006539,29.17,80720.43,0.01,0.1617,0.00014,14.80805]
[1778396011573,29.16,80720.14,0.01,0.16158,0.00014,14.79887]
[1778396018621,29.16,80720.39,0.01,0.16158,0.00014,14.79865]
[1778396023708,29.16,80720.65,0.01,0.16159,0.00014,14.7992]
[1778396030706,29.15,80720.14,0.01,0.16148,0.00014,14.79259]
[1778396035741,29.15,80721.21,0.01,0.1616,0.00014,14.80002]
[1778396040777,29.15,80721.33,0.01,0.16159,0.00014,14.7994]
[1778396046817,29.14,80724.93,0.01,0.16206,0.00014,14.8278]
[1778396051854,29.14,80723.47,0.01,0.16182,0.00014,14.8136]
[1778396057897,29.13,80723.27,0.01,0.16176,0.00014,14.80975]
[1778396062932,29.13,80725.64,0.01,0.16206,0.00014,14.82804]
[1778396067967,29.13,80724.55,0.01,0.16187,0.00014,14.81686]
[1778396073001,29.12,80724.11,0.01,0.16174,0.00014,14.80622]
[1778396078037,29.12,80724.01,0.01,0.16169,0.00014,14.80352]
[1778396083073,29.12,80723.61,0.01,0.16161,0.00014,14.79829]
[1778396088108,29.11,80723.42,0.01,0.16155,0.00014,14.79487]
[1778396093143,29.11,80721.31,0.01,0.16123,0.00014,14.77521]
[1778396098177,29.11,80719.55,0.01,0.16096,0.00014,14.75867]
[1778396103312,29.1,80720.48,0.01,0.16106,0.00014,14.76527]
[1778396103329,29.1,80720.48,0.01,0.16106,0.00014,14.76527]
[1778396103987,29.1,80708.75,0.01,0.15943,0.00014,14.66497]
[1778396105054,29.1,80698.6,0.01,0.15802,0.00014,14.57838]
[1778396105598,29.1,80698.6,0.01,0.15802,0.00014,14.57838]
[1778396105987,29.1,80698.77,0.01,0.15804,0.00014,14.57958]
[1778396111030,29.1,80699.03,0.01,0.15806,0.00014,14.58086]
[1778396111517,29.1,80699.03,0.01,0.15806,0.00014,14.58064]
[1778396111968,29.1,80699.54,0.01,0.15813,0.00014,14.58474]
[1778396116971,29.1,80701.07,0.01,0.15832,0.00014,14.59686]
[1778396121980,29.09,80703.36,0.01,0.15862,0.00014,14.61523]
[1778396127030,29.09,80703.26,0.01,0.15859,0.00014,14.61324]
[1778396132053,29.09,80703.26,0.01,0.15853,0.00014,14.60715]
[1778396137077,29.09,80702.82,0.01,0.15845,0.00014,14.60245]
[1778396142125,29.09,80703.17,0.01,0.15848,0.00014,14.60448]
[1778396147193,29.08,80706.55,0.01,0.15894,0.00014,14.63241]
[1778396152247,29.08,80706.1,0.01,0.15886,0.00014,14.62779]
[1778396157248,29.08,80704.56,0.01,0.15864,0.00014,14.6142]
[1778396162275,29.08,80703.23,0.01,0.15846,0.00014,14.60296]
[1778396167343,29.08,80703.23,0.01,0.15846,0.00014,14.60306]
[1778396172367,29.08,80702.85,0.01,0.15841,0.00014,14.59996]
[1778396177427,29.08,80702.78,0.01,0.1584,0.00014,14.59952]
[1778396182523,29.08,80703.28,0.01,0.15847,0.00014,14.60393]
[1778396187570,29.08,80703.22,0.01,0.15847,0.00014,14.60355]
[1778396192597,29.08,80703.07,0.01,0.15841,0.00014,14.59741]
[1778396197604,29.08,80703.07,0.01,0.15841,0.00014,14.59758]
[1778396202655,29.08,80703.76,0.01,0.15851,0.00014,14.60362]
[1778396207697,29.08,80703.26,0.01,0.15844,0.00014,14.59951]
[1778396212715,29.08,80703.2,0.01,0.15844,0.00014,14.59912]
[1778396217722,29.08,80703.17,0.01,0.15843,0.00014,14.59898]
[1778396222774,29.08,80703.94,0.01,0.15854,0.00014,14.60558]
[1778396227814,29.08,80703.39,0.01,0.15846,0.00014,14.60089]
[1778396232819,29.08,80703.22,0.01,0.15844,0.00014,14.59945]
[1778396237373,29.08,80703.26,0.01,0.15845,0.00014,14.59975]
[1778396237390,29.08,80703.26,0.01,0.15845,0.00014,14.59975]
[1778396237394,29.08,80703.26,0.01,0.15845,0.00014,14.59975]
[1778396238189,29.08,80703.26,0.01,0.15845,0.00014,14.59974]
[1778396240387,29.08,80703.26,0.01,0.15845,0.00014,14.59972]
[1778396240430,29.08,80703.09,0.01,0.15842,0.00014,14.59828]
[1778396247216,29.08,80702.78,0.01,0.15838,0.00014,14.59556]
[1778396253257,29.08,80702.37,0.01,0.15828,0.00014,14.58699]
[1778396260307,29.08,80702.3,0.01,0.15827,0.00014,14.58636]
[1778396265401,29.08,80702.29,0.01,0.15827,0.00014,14.58622]
[1778396272390,29.08,80702.26,0.01,0.15826,0.00014,14.5859]
[1778396285541,29.08,80702.25,0.01,0.15826,0.00014,14.58566]
[1778396295614,29.08,80702.21,0.01,0.15825,0.00014,14.58517]
[1778396301595,29.08,80702.19,0.01,0.15824,0.00014,14.58492]
[1778396311662,29.08,80702.22,0.01,0.1582,0.00014,14.58]
[1778396317708,29.08,80702.23,0.01,0.1582,0.00014,14.58002]
[1778396322742,29.08,80702.51,0.01,0.15824,0.00014,14.58234]
[1778396329790,29.08,80702.68,0.01,0.15826,0.00014,14.58367]
[1778396335892,29.08,80702.36,0.01,0.15822,0.00014,14.58087]
[1778396341872,29.08,80702.36,0.01,0.15822,0.00014,14.58079]
[1778396346913,29.08,80702.04,0.01,0.15817,0.00014,14.57801]
[1778396352952,29.08,80701.94,0.01,0.15816,0.00014,14.57711]
[1778396357988,29.08,80701.9,0.01,0.15814,0.00014,14.57621]
[1778396363436,29.08,80701.94,0.01,0.15814,0.00014,14.57627]
[1778396372085,29.08,80701.91,0.01,0.15809,0.00014,14.57079]
[1778396378127,29.08,80708.01,0.01,0.15893,0.00014,14.62229]
[1778396383166,29.08,80706.3,0.01,0.15869,0.00014,14.60743]
[1778396388201,29.08,80711.67,0.01,0.15942,0.00014,14.65266]
[1778396394244,29.08,80712.47,0.01,0.15952,0.00014,14.65878]
[1778396399279,29.08,80713.71,0.01,0.15968,0.00014,14.66874]
[1778396404314,29.07,80723.08,0.01,0.16097,0.00014,14.74764]
[1778396407089,29.07,80723.03,0.01,0.16096,0.00014,14.74679]
[1778396407118,29.07,80723.03,0.01,0.16096,0.00014,14.74679]
[1778396408226,29.07,80723.4,0.01,0.161,0.00014,14.74973]
[1778396408278,29.07,80723.15,0.01,0.16097,0.00014,14.74738]
[1778396414310,29.07,80722.97,0.01,0.16093,0.00014,14.74521]
[1778396419420,29.07,80727.84,0.01,0.16158,0.00014,14.78472]
[1778396424456,29.06,80726.15,0.01,0.16132,0.00014,14.76891]
[1778396434531,29.06,80725.76,0.01,0.16117,0.00014,14.7577]
[1778396441643,29.05,80725.28,0.01,0.16107,0.00014,14.75145]
[1778396447623,29.05,80723.86,0.01,0.16084,0.00014,14.73746]
[1778396454065,29.05,80725.25,0.01,0.16101,0.00014,14.74793]
[1778396459708,29.04,80724.58,0.01,0.16087,0.00014,14.73938]
[1778396464742,29.04,80723.27,0.01,0.16066,0.00014,14.72643]
[1778396471853,29.03,80723.42,0.01,0.16063,0.00014,14.72486]
[1778396473254,29.03,80723.42,0.01,0.16063,0.00014,14.72486]
[1778396473354,29.03,80722.81,0.01,0.16054,0.00014,14.71931]
[1778396475363,29.03,80733.65,0.01,0.16204,0.00014,14.81087]
[1778396477899,29.03,80736.49,0.01,0.16242,0.00014,14.83411]
[1778396477990,29.03,80738.93,0.01,0.16276,0.00014,14.85441]
[1778396484884,29.02,80745.31,0.01,0.1636,0.00014,14.90542]
[1778396489919,29.02,80751.87,0.01,0.16448,0.00014,14.95891]
[1778396494288,29.01,80753.76,0.01,0.16469,0.00014,14.96904]
[1778396494378,29.01,80753.76,0.01,0.16468,0.00014,14.96811]
[1778396499991,29.01,80757.53,0.01,0.16516,0.00014,14.99748]
[1778396506055,29.0,80762.87,0.01,0.16587,0.00014,15.04019]
[1778396506557,29.0,80762.87,0.01,0.16587,0.00014,15.04019]
[1778396507061,29.0,80766.79,0.01,0.16642,0.00014,15.07311]
[1778396512134,29.0,80769.52,0.01,0.16677,0.00014,15.09386]
[1778396516100,28.99,80769.52,0.01,0.16674,0.00014,15.09236]
[1778396516168,28.99,80769.52,0.01,0.16674,0.00014,15.09236]
[1778396516827,28.99,80772.36,0.01,0.16714,0.00014,15.11606]
[1778396517235,28.99,80772.63,0.01,0.16717,0.00014,15.11786]
[1778396522252,28.99,80770.62,0.01,0.16686,0.00014,15.09927]
[1778396528208,28.98,80773.44,0.01,0.1672,0.00014,15.11975]
[1778396533243,28.98,80773.57,0.01,0.16718,0.00014,15.11854]
[1778396539285,28.97,80774.91,0.01,0.16732,0.00014,15.12722]
[1778396545326,28.97,80775.53,0.01,0.16737,0.00014,15.12981]
[1778396550363,28.96,80776.2,0.01,0.16742,0.00014,15.13329]
[1778396558419,28.95,80776.32,0.01,0.16734,0.00014,15.12582]
[1778396563453,28.95,80778.23,0.01,0.16758,0.00014,15.13996]
[1778396569495,28.94,80778.96,0.01,0.16764,0.00014,15.14363]
[1778396576139,28.94,80781.45,0.01,0.16796,0.00014,15.1631]
[1778396581580,28.93,80780.37,0.01,0.16775,0.00014,15.1504]
[1778396583547,28.93,80780.37,0.01,0.16775,0.00014,15.1504]
[1778396583669,28.93,80780.78,0.01,0.16779,0.00014,15.15304]
[1778396583747,28.93,80780.78,0.01,0.16779,0.00014,15.15304]
[1778396583895,28.93,80780.78,0.01,0.16779,0.00014,15.15304]
[1778396584539,28.93,80780.78,0.01,0.16779,0.00014,15.15304]
[1778396583908,28.93,80790.75,0.01,0.16923,0.00014,15.23816]
[1778396584603,28.93,80790.75,0.01,0.16922,0.00014,15.23773]
[1778396587537,28.93,80797.16,0.01,0.17015,0.00014,15.29233]
[1778396588207,28.93,80797.36,0.01,0.17017,0.00014,15.29344]
[1778396591136,28.93,80782.49,0.01,0.16801,0.00014,15.1657]
[1778396592692,28.93,80782.49,0.01,0.16801,0.00014,15.1657]
[1778396593481,28.93,80781.69,0.01,0.16788,0.00014,15.15837]
[1778396598523,28.93,80785.55,0.01,0.16842,0.00014,15.19039]
[1778396603526,28.92,80785.15,0.01,0.16834,0.00014,15.18562]
[1778396608577,28.92,80782.77,0.01,0.16797,0.00014,15.16393]
[1778396613598,28.92,80782.11,0.01,0.16782,0.00014,15.15226]
[1778396618618,28.92,80781.53,0.01,0.16772,0.00014,15.14633]
[1778396623669,28.91,80781.64,0.01,0.16772,0.00014,15.14624]
[1778396628707,28.91,80781.64,0.01,0.1677,0.00014,15.14516]
[1778396633799,28.91,80775.29,0.01,0.16677,0.00014,15.08979]
[1778396638847,28.91,80768.57,0.01,0.1658,0.00014,15.0318]
[1778396643894,28.91,80764.66,0.01,0.16523,0.00014,14.99792]
[1778396645603,28.91,80755.64,0.01,0.16395,0.00014,14.92058]
[1778396646082,28.91,80755.64,0.01,0.16395,0.00014,14.92058]
[1778396646531,28.91,80755.03,0.01,0.16386,0.00014,14.91521]
[1778396651555,28.91,80753.52,0.01,0.16364,0.00014,14.90167]
[1778396656639,28.91,80748.66,0.01,0.16295,0.00014,14.86032]
[1778396661721,28.91,80747.71,0.01,0.16283,0.00014,14.85263]
[1778396666725,28.91,80750.5,0.01,0.16323,0.00014,14.87687]
[1778396671731,28.91,80752.51,0.01,0.16347,0.00014,14.88893]
[1778396676807,28.91,80752.82,0.01,0.1635,0.00014,14.89085]
[1778396681892,28.9,80751.86,0.01,0.16335,0.00014,14.882]
[1778396684785,28.9,80752.5,0.01,0.16344,0.00014,14.88712]
[1778396687173,28.9,80752.5,0.01,0.16343,0.00014,14.88677]
[1778396690943,28.9,80752.5,0.01,0.16343,0.00014,14.88665]
[1778396691358,28.9,80754.07,0.01,0.16364,0.00014,14.89971]
[1778396692974,28.9,80756.38,0.01,0.16397,0.00014,14.91935]
[1778396693373,28.9,80756.38,0.01,0.16397,0.00014,14.91921]
[1778396694236,28.9,80756.38,0.01,0.16397,0.00014,14.91921]
[1778396694378,28.9,80756.08,0.01,0.16392,0.00014,14.9165]
[1778396701429,28.9,80748.11,0.01,0.16278,0.00014,14.84762]
[1778396706464,28.9,80743.11,0.01,0.16207,0.00014,14.80438]
[1778396707297,28.9,80743.11,0.01,0.16207,0.00014,14.80438]
[1778396707470,28.9,80750.46,0.01,0.16311,0.00014,14.86716]
[1778396708478,28.9,80759.83,0.01,0.16443,0.00014,14.94736]
[1778396714521,28.9,80761.42,0.01,0.16466,0.00014,14.96077]
[1778396721570,28.9,80762.47,0.01,0.16479,0.00014,14.96887]
[1778396725692,28.9,80764.5,0.01,0.16507,0.00014,14.98547]
[1778396725748,28.89,80765.56,0.01,0.16521,0.00014,14.99428]
[1778396731641,28.89,80766.87,0.01,0.16533,0.00014,14.99888]
[1778396739683,28.89,80767.35,0.01,0.16538,0.00014,15.00167]
[1778396744731,28.88,80769.32,0.01,0.16562,0.00014,15.01642]
[1778396749766,28.88,80769.82,0.01,0.16567,0.00014,15.01938]
[1778396755526,28.88,80765.78,0.01,0.16508,0.00014,14.98379]
[1778396760846,28.88,80759.69,0.01,0.16419,0.00014,14.93022]
[1778396762557,28.88,80759.69,0.01,0.16419,0.00014,14.93022]
[1778396762658,28.88,80761.75,0.01,0.16447,0.00014,14.94745]
[1778396767894,28.87,80770.32,0.01,0.16567,0.00014,15.01941]
[1778396772957,28.87,80770.86,0.01,0.16572,0.00014,15.02254]
[1778396777963,28.87,80771.36,0.01,0.16577,0.00014,15.02535]
[1778396782997,28.86,80772.6,0.01,0.16592,0.00014,15.03451]
[1778396788033,28.86,80775.83,0.01,0.16636,0.00014,15.06068]
[1778396793098,28.86,80772.46,0.01,0.16582,0.00014,15.02573]
[1778396798103,28.86,80770.46,0.01,0.16552,0.00014,15.00816]
[1778396803167,28.86,80767.49,0.01,0.16508,0.00014,14.98185]
[1778396808173,28.85,80769.05,0.01,0.16528,0.00014,14.99362]
[1778396813238,28.85,80767.33,0.01,0.16501,0.00014,14.97728]
[1778396814805,28.85,80767.33,0.01,0.165,0.00014,14.97697]
[1778396815357,28.85,80769.21,0.01,0.16526,0.00014,14.99273]
[1778396816809,28.85,80769.21,0.01,0.16526,0.00014,14.99237]
[1778396816870,28.85,80769.21,0.01,0.16526,0.00014,14.99237]
[1778396822061,28.85,80765.99,0.01,0.16477,0.00014,14.96303]
[1778396822695,28.84,80763.21,0.01,0.16437,0.00014,14.9389]
[1778396827725,28.84,80762.65,0.01,0.16427,0.00014,14.93297]
[1778396832738,28.84,80761.9,0.01,0.16414,0.00014,14.92514]
[1778396837740,28.84,80758.47,0.01,0.16363,0.00014,14.8945]
[1778396842771,28.83,80758.28,0.01,0.16358,0.00014,14.89165]
[1778396847789,28.83,80757.21,0.01,0.16341,0.00014,14.8812]
[1778396852800,28.83,80760.5,0.01,0.16381,0.00014,14.903]
[1778396857866,28.83,80758.29,0.01,0.16346,0.00014,14.88224]
[1778396862890,28.82,80757.33,0.01,0.1633,0.00014,14.87257]
[1778396867973,28.82,80756.12,0.01,0.16311,0.00014,14.86079]
[1778396872987,28.82,80754.32,0.01,0.16283,0.00014,14.84398]
[1778396878040,28.82,80754.32,0.01,0.16281,0.00014,14.8427]
[1778396883091,28.81,80749.28,0.01,0.16208,0.00014,14.79822]
[1778396888100,28.81,80750.16,0.01,0.16218,0.00014,14.80484]
[1778396893127,28.81,80751.39,0.01,0.16234,0.00014,14.81449]
[1778396898160,28.81,80751.47,0.01,0.16234,0.00014,14.81433]
[1778396903196,28.81,80752.05,0.01,0.16241,0.00014,14.81851]
[1778396908219,28.8,80752.05,0.01,0.1624,0.00014,14.81774]
[1778396913246,28.8,80752.66,0.01,0.16243,0.00014,14.81718]
[1778396918253,28.8,80753.13,0.01,0.16248,0.00014,14.82051]
[1778396923286,28.8,80757.93,0.01,0.16315,0.00014,14.86095]
[1778396928305,28.8,80760.92,0.01,0.16356,0.00014,14.88556]
[1778396929208,28.8,80762.07,0.01,0.16372,0.00014,14.89521]
[1778396929889,28.8,80762.05,0.01,0.16371,0.00014,14.8948]
[1778396929984,28.8,80762.05,0.01,0.16371,0.00014,14.8948]
[1778396930566,28.8,80764.67,0.01,0.16408,0.00014,14.91744]
[1778396932901,28.8,80764.82,0.01,0.16411,0.00014,14.91885]
[1778396932915,28.8,80764.82,0.01,0.16411,0.00014,14.91885]
[1778396938655,28.8,80765.26,0.01,0.16418,0.00014,14.92332]
[1778396944359,28.8,80765.54,0.01,0.16422,0.00014,14.92571]
[1778396944386,28.8,80765.54,0.01,0.16422,0.00014,14.92571]
[1778396949822,28.8,80768.19,0.01,0.16461,0.00014,14.94908]
[1778396957220,28.8,80769.03,0.01,0.16476,0.00014,14.95793]
[1778396962060,28.8,80769.9,0.01,0.16489,0.00014,14.96612]
[1778396962255,28.81,80769.28,0.01,0.16481,0.00014,14.961]
[1778396967420,28.81,80769.16,0.01,0.16481,0.00014,14.96096]
[1778396967471,28.81,80766.71,0.01,0.16446,0.00014,14.94016]
[1778396973332,28.81,80765.95,0.01,0.16434,0.00014,14.92995]
[1778396974355,28.81,80765.95,0.01,0.16434,0.00014,14.92995]
[1778396974369,28.81,80768.48,0.01,0.1647,0.00014,14.95186]
[1778396975224,28.81,80768.48,0.01,0.1647,0.00014,14.95186]
[1778396977778,28.81,80768.48,0.01,0.1647,0.00014,14.95186]
[1778396978529,28.81,80768.48,0.01,0.16471,0.00014,14.95245]
[1778396978631,28.81,80768.48,0.01,0.16471,0.00014,14.95265]
[1778396979442,28.81,80768.48,0.01,0.16471,0.00014,14.95265]
[1778396979542,28.81,80768.48,0.01,0.16472,0.00014,14.95285]
[1778396985418,28.81,80766.18,0.01,0.16441,0.00014,14.93431]
[1778396991460,28.82,80766.48,0.01,0.16447,0.00014,14.93805]
[1778397000523,28.82,80765.33,0.01,0.16434,0.00014,14.92997]
[1778397002213,28.82,80765.03,0.01,0.1643,0.00014,14.92759]
[1778397004083,28.82,80763.92,0.01,0.16414,0.00014,14.91833]
[1778397005886,28.82,80764.56,0.01,0.16424,0.00014,14.92387]
[1778397010067,28.82,80764.96,0.01,0.1643,0.00014,14.92776]
[1778397010799,28.82,80764.82,0.01,0.16429,0.00014,14.92694]
[1778397016636,28.83,80764.4,0.01,0.16425,0.00014,14.92446]
[1778397017337,28.83,80764.4,0.01,0.16425,0.00014,14.92446]
[1778397017642,28.83,80763.72,0.01,0.16415,0.00014,14.91882]
[1778397022676,28.83,80763.74,0.01,0.16417,0.00014,14.91993]
[1778397029726,28.83,80763.34,0.01,0.16414,0.00014,14.9178]
[1778397034792,28.83,80763.02,0.01,0.16407,0.00014,14.91096]
[1778397041257,28.83,80763.02,0.01,0.16407,0.00014,14.91096]
[1778397047851,28.84,80760.18,0.01,0.1637,0.00014,14.88909]
[1778397050408,28.84,80759.98,0.01,0.16368,0.00014,14.88759]
[1778397050508,28.84,80760.0,0.01,0.16369,0.00014,14.88817]
[1778397051389,28.84,80760.0,0.01,0.16369,0.00014,14.88817]
[1778397051490,28.84,80760.0,0.01,0.16369,0.00014,14.88837]
[1778397056550,28.84,80760.62,0.01,0.16379,0.00014,14.89448]
[1778397062961,28.84,80760.22,0.01,0.16376,0.00014,14.89246]
[1778397066870,28.84,80759.98,0.01,0.16373,0.00014,14.8908]
[1778397066949,28.84,80760.14,0.01,0.16376,0.00014,14.89257]
[1778397067525,28.84,80760.14,0.01,0.16376,0.00014,14.89257]
[1778397067626,28.85,80760.14,0.01,0.16377,0.00014,14.89277]
[1778397068356,28.85,80760.14,0.01,0.16377,0.00014,14.89277]
[1778397068456,28.85,80760.14,0.01,0.16377,0.00014,14.89297]
[1778397073491,28.85,80760.57,0.01,0.16384,0.00014,14.89745]
[1778397073512,28.85,80760.72,0.01,0.16387,0.00014,14.89893]
[1778397079073,28.85,80760.87,0.01,0.16391,0.00014,14.90121]
[1778397084107,28.85,80761.02,0.01,0.16395,0.00014,14.90351]
[1778397089142,28.85,80761.36,0.01,0.16401,0.00014,14.90744]
[1778397090718,28.85,80761.36,0.01,0.16401,0.00014,14.90744]
[1778397090796,28.85,80761.34,0.01,0.16402,0.00014,14.90767]
[1778397091554,28.85,80761.34,0.01,0.16402,0.00014,14.90767]
[1778397091633,28.85,80761.34,0.01,0.16398,0.00014,14.90284]
[1778397093241,28.85,80761.34,0.01,0.16398,0.00014,14.90284]
[1778397093274,28.86,80761.46,0.01,0.164,0.00014,14.90407]
[1778397094609,28.86,80761.46,0.01,0.164,0.00014,14.90407]
[1778397094698,28.86,80761.35,0.01,0.16399,0.00014,14.90355]
[1778397096191,28.86,80759.63,0.01,0.16374,0.00014,14.88881]
[1778397096225,28.86,80758.71,0.01,0.16362,0.00014,14.88114]
[1778397102234,28.86,80760.07,0.01,0.16383,0.00014,14.8942]
[1778397107509,28.86,80760.33,0.01,0.16389,0.00014,14.89733]
[1778397115360,28.87,80760.5,0.01,0.16395,0.00014,14.90086]
[1778397120736,28.87,80761.02,0.01,0.16404,0.00014,14.90648]
[1778397129424,28.87,80761.14,0.01,0.16409,0.00014,14.90964]
[1778397135501,28.88,80760.71,0.01,0.16406,0.00014,14.90768]
[1778397136873,28.88,80760.71,0.01,0.16406,0.00014,14.90768]
[1778397136905,28.88,80760.88,0.01,0.16409,0.00014,14.90939]
[1778397143521,28.88,80760.88,0.01,0.16412,0.00014,14.91112]
[1778397144537,28.88,80760.88,0.01,0.16412,0.00014,14.91112]
[1778397144602,28.88,80761.19,0.01,0.16417,0.00014,14.91402]
[1778397145707,28.88,80761.19,0.01,0.16417,0.00014,14.91402]
[1778397145788,28.88,80761.19,0.01,0.16417,0.00014,14.91427]
[1778397155371,28.88,80761.19,0.01,0.16418,0.00014,14.91477]
[1778397156248,28.88,80761.19,0.01,0.16417,0.00014,14.9117]
[1778397156348,28.88,80761.49,0.01,0.16421,0.00014,14.91427]
[1778397157968,28.88,80761.49,0.01,0.16421,0.00014,14.91427]
[1778397158069,28.89,80761.49,0.01,0.16422,0.00014,14.91477]
[1778397165675,28.89,80761.49,0.01,0.16426,0.00014,14.91677]
[1778397175782,28.89,80761.78,0.01,0.16434,0.00014,14.92171]
[1778397176709,28.89,80761.78,0.01,0.16434,0.00014,14.92171]
[1778397176810,28.9,80761.78,0.01,0.16434,0.00014,14.92196]
[1778397180115,28.9,80761.78,0.01,0.16435,0.00014,14.9222]
[1778397181051,28.9,80761.78,0.01,0.16435,0.00014,14.9222]
[1778397188713,28.9,80764.0,0.01,0.16469,0.00014,14.94306]
[1778397188813,28.9,80764.0,0.01,0.16471,0.00014,14.94372]
[1778397189550,28.9,80764.0,0.01,0.16471,0.00014,14.94372]
[1778397189843,28.9,80764.0,0.01,0.16471,0.00014,14.94394]
[1778397190203,28.9,80764.0,0.01,0.16471,0.00014,14.94394]
[1778397190218,28.9,80761.43,0.01,0.16434,0.00014,14.92196]
[1778397195922,28.9,80761.43,0.01,0.16437,0.00014,14.92343]
[1778397205992,28.91,80761.62,0.01,0.16444,0.00014,14.92746]
[1778397214015,28.91,80761.85,0.01,0.16446,0.00014,14.92627]
[1778397217299,28.91,80761.95,0.01,0.16448,0.00014,14.92759]
[1778397217400,28.91,80761.95,0.01,0.16449,0.00014,14.92783]
[1778397219429,28.91,80761.95,0.01,0.16449,0.00014,14.92783]
[1778397219530,28.92,80761.95,0.01,0.1645,0.00014,14.92853]
[1778397226134,28.92,80762.03,0.01,0.16453,0.00014,14.93061]
[1778397234159,28.92,80762.07,0.01,0.16457,0.00014,14.93278]
[1778397239080,28.92,80762.05,0.01,0.16458,0.00014,14.93329]
[1778397239181,28.92,80762.11,0.01,0.16459,0.00014,14.93426]
[1778397243161,28.92,80764.43,0.01,0.16493,0.00014,14.95453]
[1778397243164,28.92,80764.43,0.01,0.16493,0.00014,14.95453]
[1778397243221,28.93,80764.43,0.01,0.16494,0.00014,14.95495]
[1778397245208,28.93,80761.98,0.01,0.16459,0.00014,14.93402]
[1778397246245,28.93,80761.98,0.01,0.1646,0.00014,14.93466]
[1778397256344,28.93,80761.78,0.01,0.16461,0.00014,14.93518]
[1778397262152,28.93,80761.75,0.01,0.16462,0.00014,14.93581]
[1778397267220,28.93,80761.82,0.01,0.16464,0.00014,14.93685]
[1778397272425,28.94,80761.66,0.01,0.16461,0.00014,14.93261]
[1778397278482,28.94,80761.21,0.01,0.16456,0.00014,14.92966]
[1778397283525,28.94,80760.72,0.01,0.16452,0.00014,14.92685]
[1778397283600,28.94,80760.72,0.01,0.16452,0.00014,14.92685]
[1778397284095,28.94,80755.27,0.01,0.16375,0.00014,14.88076]
[1778397285443,28.94,80754.04,0.01,0.16358,0.00014,14.87026]
[1778397285516,28.94,80742.27,0.01,0.16192,0.00014,14.76986]
[1778397287133,28.94,80742.27,0.01,0.16192,0.00014,14.76986]
[1778397287750,28.95,80736.67,0.01,0.16114,0.00014,14.7226]
[1778397287760,28.95,80736.67,0.01,0.16114,0.00014,14.7226]
[1778397288239,28.95,80736.67,0.01,0.16114,0.00014,14.7226]
[1778397288242,28.95,80736.67,0.01,0.16114,0.00014,14.7226]
[1778397289231,28.95,80729.94,0.01,0.16021,0.00014,14.66578]
[1778397294233,28.95,80725.5,0.01,0.15962,0.00014,14.62944]
[1778397299246,28.95,80721.86,0.01,0.15914,0.00014,14.60043]
[1778397304274,28.96,80719.39,0.01,0.15882,0.00014,14.58076]
[1778397309284,28.96,80713.68,0.01,0.15805,0.00014,14.53291]
[1778397310121,28.96,80712.33,0.01,0.15786,0.00014,14.52159]
[1778397310782,28.96,80715.4,0.01,0.15829,0.00014,14.54802]
[1778397311219,28.96,80715.96,0.01,0.15837,0.00014,14.55298]
[1778397314853,28.96,80715.81,0.01,0.15836,0.00014,14.55221]
[1778397315236,28.96,80715.34,0.01,0.1583,0.00014,14.54837]
[1778397320236,28.96,80713.77,0.01,0.15809,0.00014,14.53569]
[1778397325248,28.96,80713.37,0.01,0.15805,0.00014,14.53318]
[1778397330265,28.97,80710.99,0.01,0.15774,0.00014,14.51382]
[1778397335284,28.97,80709.65,0.01,0.15753,0.00014,14.49836]
[1778397339415,28.97,80708.56,0.01,0.1574,0.00014,14.49011]
[1778397339418,28.97,80708.56,0.01,0.1574,0.00014,14.49011]
[1778397339426,28.97,80708.56,0.01,0.1574,0.00014,14.49011]
[1778397339841,28.97,80708.56,0.01,0.1574,0.00014,14.49033]
[1778397344929,28.97,80708.36,0.01,0.15739,0.00014,14.48969]
[1778397349963,28.97,80707.63,0.01,0.15731,0.00014,14.48453]
[1778397353546,28.98,80708.04,0.01,0.15737,0.00014,14.48867]
[1778397353659,28.98,80708.04,0.01,0.15737,0.00014,14.48867]
[1778397354213,28.98,80708.04,0.01,0.15737,0.00014,14.48867]
[1778397354280,28.98,80710.14,0.01,0.15767,0.00014,14.50677]
[1778397355241,28.98,80710.14,0.01,0.15767,0.00014,14.50677]
[1778397355650,28.98,80715.8,0.01,0.15846,0.00014,14.55547]
[1778397356140,28.98,80719.66,0.01,0.159,0.00014,14.58876]
[1778397362049,28.98,80721.9,0.01,0.15936,0.00014,14.61063]
[1778397367131,28.99,80723.15,0.01,0.15957,0.00014,14.62347]
[1778397372796,28.99,80727.01,0.01,0.16014,0.00014,14.65846]
[1778397377950,28.99,80726.19,0.01,0.16005,0.00014,14.65331]
[1778397382427,29.0,80722.4,0.01,0.15956,0.00014,14.62274]
[1778397382432,29.0,80722.4,0.01,0.15956,0.00014,14.62274]
[1778397383976,29.0,80722.4,0.01,0.15956,0.00014,14.62322]
[1778397387791,29.0,80722.26,0.01,0.15956,0.00014,14.62274]
[1778397388568,29.0,80722.26,0.01,0.15956,0.00014,14.62296]
[1778397395284,29.0,80719.19,0.01,0.15912,0.00014,14.59333]
[1778397400885,29.01,80718.88,0.01,0.15909,0.00014,14.59159]
[1778397406657,29.01,80719.22,0.01,0.15916,0.00014,14.59581]
[1778397412455,29.01,80719.51,0.01,0.15922,0.00014,14.59944]
[1778397419454,29.01,80719.51,0.01,0.15924,0.00014,14.60091]
[1778397424657,29.01,80719.34,0.01,0.15922,0.00014,14.59965]
[1778397424716,29.01,80719.34,0.01,0.15922,0.00014,14.59965]
[1778397425476,29.02,80719.31,0.01,0.15923,0.00014,14.60023]
[1778397430536,29.02,80725.53,0.01,0.16011,0.00014,14.65423]
[1778397432368,29.02,80725.53,0.01,0.16011,0.00014,14.65423]
[1778397433646,29.02,80729.33,0.01,0.16065,0.00014,14.68714]
[1778397433929,29.02,80729.71,0.01,0.16071,0.00014,14.69088]
[1778397437495,29.02,80729.71,0.01,0.16072,0.00014,14.69139]
[1778397437743,29.02,80729.71,0.01,0.16072,0.00014,14.69139]
[1778397438057,29.02,80729.71,0.01,0.16072,0.00014,14.69139]
[1778397438373,29.02,80730.55,0.01,0.16085,0.00014,14.69905]
[1778397443383,29.02,80738.05,0.01,0.16192,0.00014,14.76394]
[1778397443917,29.02,80738.54,0.01,0.16199,0.00014,14.76835]
[1778397443924,29.02,80738.54,0.01,0.16199,0.00014,14.76835]
[1778397445969,29.02,80738.88,0.01,0.16204,0.00014,14.77173]
[1778397445973,29.02,80738.88,0.01,0.16204,0.00014,14.77173]
[1778397445977,29.02,80738.88,0.01,0.16204,0.00014,14.77173]
[1778397450063,29.03,80740.51,0.01,0.16229,0.00014,14.7866]
[1778397450074,29.03,80740.51,0.01,0.16229,0.00014,14.7866]
[1778397454143,29.03,80742.16,0.01,0.1625,0.00014,14.79661]
[1778397454158,29.03,80742.16,0.01,0.1625,0.00014,14.79686]
[1778397454754,29.03,80742.16,0.01,0.1625,0.00014,14.79686]
[1778397454757,29.03,80743.11,0.01,0.16263,0.00014,14.80495]
[1778397458963,29.03,80743.11,0.01,0.16265,0.00014,14.80571]
[1778397459020,29.03,80744.07,0.01,0.16279,0.00014,14.81439]
[1778397464779,29.03,80747.71,0.01,0.16333,0.00014,14.84664]
[1778397470178,29.04,80748.52,0.01,0.16346,0.00014,14.85455]
[1778397470378,29.04,80748.52,0.01,0.16346,0.00014,14.85455]
[1778397470527,29.04,80751.48,0.01,0.16388,0.00014,14.88025]
[1778397475856,29.04,80753.86,0.01,0.16424,0.00014,14.9018]
[1778397478705,29.04,80754.09,0.01,0.16428,0.00014,14.90414]
[1778397485349,29.04,80759.94,0.01,0.16514,0.00014,14.95542]
[1778397492279,29.05,80760.85,0.01,0.16529,0.00014,14.96456]
[1778397494932,29.05,80761.18,0.01,0.16536,0.00014,14.96901]
[1778397499936,29.05,80763.94,0.01,0.16578,0.00014,14.99373]
[1778397503699,29.05,80763.67,0.01,0.16575,0.00014,14.99232]
[1778397509087,29.06,80763.67,0.01,0.16578,0.00014,14.99363]
[1778397514122,29.06,80764.39,0.01,0.16585,0.00014,14.99577]
[1778397520385,29.06,80764.59,0.01,0.1659,0.00014,14.99832]
[1778397525598,29.06,80764.59,0.01,0.16592,0.00014,14.99977]
[1778397531241,29.07,80764.21,0.01,0.16589,0.00014,14.9978]
[1778397538335,29.07,80764.13,0.01,0.1659,0.00014,14.99855]
[1778397544332,29.07,80764.62,0.01,0.16599,0.00014,15.00396]
[1778397549925,29.07,80763.96,0.01,0.16591,0.00014,14.99913]
[1778397555052,29.08,80761.45,0.01,0.16558,0.00014,14.97902]
[1778397562400,29.08,80761.24,0.01,0.16557,0.00014,14.97841]
[1778397566399,29.08,80759.45,0.01,0.16534,0.00014,14.96462]
[1778397566490,29.08,80755.77,0.01,0.16482,0.00014,14.9336]
[1778397571523,29.08,80752.99,0.01,0.1644,0.00014,14.90584]
[1778397576556,29.08,80751.52,0.01,0.16421,0.00014,14.89426]
[1778397581592,29.09,80748.03,0.01,0.16373,0.00014,14.86551]
[1778397587636,29.09,80747.05,0.01,0.16361,0.00014,14.85845]
[1778397593678,29.09,80745.34,0.01,0.1634,0.00014,14.84528]
[1778397598103,29.09,80744.99,0.01,0.16336,0.00014,14.84301]
[1778397598875,29.09,80744.86,0.01,0.16335,0.00014,14.84235]
[1778397603019,29.1,80746.6,0.01,0.16361,0.00014,14.85801]
[1778397605781,29.1,80746.6,0.01,0.16362,0.00014,14.8586]
[1778397606490,29.1,80746.6,0.01,0.16362,0.00014,14.8586]
[1778397611491,29.1,80745.94,0.01,0.16354,0.00014,14.85398]
[1778397613615,29.1,80745.64,0.01,0.16351,0.00014,14.85183]
[1778397618900,29.1,80745.4,0.01,0.16349,0.00014,14.85093]
[1778397624460,29.1,80745.4,0.01,0.16349,0.00014,14.85093]
[1778397627727,29.1,80744.7,0.01,0.16342,0.00014,14.84638]
[1778397628252,29.1,80744.7,0.01,0.16342,0.00014,14.84638]
[1778397632015,29.11,80745.42,0.01,0.16349,0.00014,14.8481]
[1778397632349,29.11,80745.42,0.01,0.16349,0.00014,14.8481]
[1778397638245,29.11,80745.13,0.01,0.16346,0.00014,14.84626]
[1778397638497,29.11,80745.13,0.01,0.16346,0.00014,14.84626]
[1778397638607,29.11,80745.15,0.01,0.16346,0.00014,14.84652]
[1778397643634,29.11,80744.59,0.01,0.16339,0.00014,14.84211]
[1778397648637,29.11,80743.64,0.01,0.16326,0.00014,14.83447]
[1778397653645,29.11,80744.75,0.01,0.16342,0.00014,14.84431]
[1778397658651,29.11,80745.43,0.01,0.16353,0.00014,14.85052]
[1778397663656,29.11,80746.02,0.01,0.16362,0.00014,14.856]
[1778397668665,29.11,80747.54,0.01,0.16384,0.00014,14.86939]
[1778397673680,29.11,80748.69,0.01,0.16401,0.00014,14.87957]
[1778397678707,29.11,80749.14,0.01,0.16408,0.00014,14.8839]
[1778397683723,29.12,80749.52,0.01,0.16414,0.00014,14.88756]
[1778397687449,29.12,80754.72,0.01,0.16488,0.00014,14.93193]
[1778397692460,29.12,80754.24,0.01,0.16477,0.00014,14.92299]
[1778397694340,29.12,80754.25,0.01,0.16478,0.00014,14.92316]
[1778397699461,29.12,80753.21,0.01,0.16464,0.00014,14.91466]
[1778397704742,29.12,80752.77,0.01,0.16458,0.00014,14.91114]
[1778397710269,29.12,80752.54,0.01,0.16456,0.00014,14.90984]
[1778397710323,29.12,80752.54,0.01,0.16456,0.00014,14.90984]
[1778397710501,29.12,80754.65,0.01,0.16486,0.00014,14.92804]
[1778397717551,29.13,80757.51,0.01,0.16532,0.00014,14.95563]
[1778397722587,29.13,80759.28,0.01,0.16561,0.00014,14.9729]
[1778397727623,29.14,80763.38,0.01,0.16623,0.00014,15.00997]
[1778397730659,29.14,80763.34,0.01,0.16624,0.00014,15.01051]
[1778397730746,29.14,80763.1,0.01,0.16622,0.00014,15.00891]
[1778397734742,29.14,80762.82,0.01,0.1662,0.00014,15.00785]
[1778397735677,29.14,80767.12,0.01,0.16682,0.00014,15.04515]
[1778397740158,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740292,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740318,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740325,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740375,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740400,29.15,80766.79,0.01,0.1668,0.00014,15.04386]
[1778397740713,29.15,80766.46,0.01,0.16676,0.00014,15.04144]
[1778397742727,29.15,80776.07,0.01,0.16815,0.00014,15.12357]
[1778397749813,29.15,80773.92,0.01,0.16788,0.00014,15.10748]
[1778397756825,29.16,80772.43,0.01,0.16766,0.00014,15.09203]
[1778397762153,29.16,80771.27,0.01,0.16751,0.00014,15.08319]
[1778397763090,29.16,80770.72,0.01,0.16745,0.00014,15.07954]
[1778397763742,29.16,80772.32,0.01,0.16768,0.00014,15.09344]
[1778397769203,29.16,80771.9,0.01,0.16765,0.00014,15.0912]
[1778397769203,29.16,80770.29,0.01,0.16743,0.00014,15.07823]
[1778397774316,29.17,80769.64,0.01,0.16735,0.00014,15.07378]
[1778397779989,29.17,80769.74,0.01,0.16741,0.00014,15.07714]
[1778397785696,29.18,80769.15,0.01,0.16735,0.00014,15.07357]
[1778397791072,29.18,80762.77,0.01,0.16649,0.00014,15.0221]
[1778397797398,29.18,80761.88,0.01,0.16639,0.00014,15.01618]
[1778397804164,29.19,80760.7,0.01,0.16628,0.00014,15.00965]
[1778397809248,29.19,80761.13,0.01,0.16637,0.00014,15.01509]
[1778397818311,29.2,80760.55,0.01,0.16629,0.00014,15.00752]
[1778397825361,29.2,80759.73,0.01,0.1662,0.00014,15.00248]
[1778397830376,29.21,80758.46,0.01,0.16605,0.00014,14.99297]
[1778397835504,29.21,80755.04,0.01,0.16558,0.00014,14.965]
[1778397840847,29.21,80753.04,0.01,0.16532,0.00014,14.94953]
[1778397846665,29.21,80751.0,0.01,0.16506,0.00014,14.93418]
[1778397847688,29.21,80749.66,0.01,0.16488,0.00014,14.9232]
[1778397854564,29.22,80748.88,0.01,0.16482,0.00014,14.91947]
[1778397859883,29.22,80748.37,0.01,0.16476,0.00014,14.91588]
[1778397866649,29.23,80752.32,0.01,0.16538,0.00014,14.95297]
[1778397872690,29.23,80754.04,0.01,0.16562,0.00014,14.96476]
[1778397879742,29.24,80756.94,0.01,0.16608,0.00014,14.99201]
[1778397884777,29.24,80758.43,0.01,0.16632,0.00014,15.00654]
[1778397890517,29.25,80758.6,0.01,0.16637,0.00014,15.00953]
[1778397893529,29.25,80760.13,0.01,0.16662,0.00014,15.02401]
[1778397896420,29.25,80760.25,0.01,0.16665,0.00014,15.02618]
[1778397899800,29.25,80760.25,0.01,0.16667,0.00014,15.02733]
[1778397906697,29.26,80761.81,0.01,0.16693,0.00014,15.04276]
[1778397908416,29.26,80761.81,0.01,0.16695,0.00014,15.04349]
[1778397908729,29.26,80761.81,0.01,0.16695,0.00014,15.04349]
[1778397908741,29.26,80761.81,0.01,0.16695,0.00014,15.04349]
[1778397913980,29.27,80760.88,0.01,0.16686,0.00014,15.03827]
[1778397919524,29.27,80761.02,0.01,0.16691,0.00014,15.04103]
[1778397925092,29.27,80761.44,0.01,0.16699,0.00014,15.04615]
[1778397931099,29.28,80762.01,0.01,0.16709,0.00014,15.04945]
[1778397936137,29.28,80761.89,0.01,0.16711,0.00014,15.05039]
[1778397941173,29.29,80761.43,0.01,0.16708,0.00014,15.04846]
[1778397947214,29.29,80761.04,0.01,0.16706,0.00014,15.04753]
[1778397949257,29.29,80761.28,0.01,0.1671,0.00014,15.04996]
[1778397949918,29.29,80761.28,0.01,0.1671,0.00014,15.04996]
[1778397950552,29.29,80761.99,0.01,0.16721,0.00014,15.05635]
[1778397950593,29.3,80761.41,0.01,0.16714,0.00014,15.05224]
[1778397951334,29.3,80761.41,0.01,0.16714,0.00014,15.05224]
[1778397951960,29.3,80761.41,0.01,0.16714,0.00014,15.05224]
[1778397952000,29.3,80761.41,0.01,0.16715,0.00014,15.05263]
[1778397954020,29.3,80761.41,0.01,0.16716,0.00014,15.05302]
[1778397954672,29.3,80761.41,0.01,0.16716,0.00014,15.05302]
[1778397954756,29.3,80759.55,0.01,0.16691,0.00014,15.03812]
[1778397961292,29.3,80757.01,0.01,0.16659,0.00014,15.01948]
[1778397968361,29.31,80754.82,0.01,0.16633,0.00014,15.00384]
[1778397973395,29.31,80752.14,0.01,0.16599,0.00014,14.98323]
[1778397981431,29.32,80751.98,0.01,0.16601,0.00014,14.98475]
[1778397987494,29.32,80748.68,0.01,0.16558,0.00014,14.95913]
[1778397992529,29.33,80747.86,0.01,0.16546,0.00014,14.94916]
[1778397996666,29.33,80747.66,0.01,0.16545,0.00014,14.94853]
[1778397996724,29.33,80747.66,0.01,0.16545,0.00014,14.94853]
[1778397996759,29.33,80747.66,0.01,0.16545,0.00014,14.94853]
[1778397996954,29.33,80747.35,0.01,0.16541,0.00014,14.94627]
[1778397997061,29.33,80747.35,0.01,0.16541,0.00014,14.94627]
[1778397998646,29.33,80747.35,0.01,0.16542,0.00014,14.94674]
[1778397998662,29.33,80747.35,0.01,0.16542,0.00014,14.94674]
[1778397998763,29.33,80777.91,0.01,0.16977,0.00014,15.20466]
[1778397999090,29.33,80777.91,0.01,0.16977,0.00014,15.20466]
[1778397999581,29.33,80777.91,0.01,0.16978,0.00014,15.20529]
[1778398001132,29.34,80780.42,0.01,0.17016,0.00014,15.22703]
[1778398001148,29.34,80780.42,0.01,0.17016,0.00014,15.22703]
[1778398002188,29.34,80780.03,0.01,0.17011,0.00014,15.22435]
[1778398003192,29.34,80780.81,0.01,0.17023,0.00014,15.23152]
[1778398003995,29.34,80781.58,0.01,0.17035,0.00014,15.23859]
[1778398009031,29.34,80783.4,0.01,0.17066,0.00014,15.25628]
[1778398014048,29.35,80776.86,0.01,0.16976,0.00014,15.20383]
[1778398019066,29.36,80776.1,0.01,0.16971,0.00014,15.20042]
[1778398024090,29.36,80776.52,0.01,0.16981,0.00014,15.20662]
[1778398029100,29.37,80776.15,0.01,0.16981,0.00014,15.20626]
[1778398034108,29.37,80778.74,0.01,0.17023,0.00014,15.23081]
[1778398039108,29.38,80777.03,0.01,0.17003,0.00014,15.21926]
[1778398044134,29.38,80774.89,0.01,0.16977,0.00014,15.20408]
[1778398049153,29.39,80774.37,0.01,0.16975,0.00014,15.20249]
[1778398054165,29.4,80774.02,0.01,0.1697,0.00014,15.19722]
[1778398059178,29.4,80773.49,0.01,0.16967,0.00014,15.19543]
[1778398064178,29.41,80773.13,0.01,0.16967,0.00014,15.19502]
[1778398067731,29.41,80772.24,0.01,0.16957,0.00014,15.18901]
[1778398067865,29.41,80772.24,0.01,0.16957,0.00014,15.18901]
[1778398069880,29.41,80766.97,0.01,0.16883,0.00014,15.1457]
[1778398070071,29.41,80766.03,0.01,0.1687,0.00014,15.13807]
[1778398074124,29.42,80766.88,0.01,0.16884,0.00014,15.14635]
[1778398075107,29.42,80767.34,0.01,0.16891,0.00014,15.1505]
[1778398080135,29.42,80768.65,0.01,0.16913,0.00014,15.16328]
[1778398081290,29.42,80768.65,0.01,0.16914,0.00014,15.16367]
[1778398082002,29.42,80766.72,0.01,0.16887,0.00014,15.14784]
[1778398087018,29.42,80767.02,0.01,0.16894,0.00014,15.15199]
[1778398092036,29.43,80767.98,0.01,0.16911,0.00014,15.16205]
[1778398097055,29.43,80768.43,0.01,0.16921,0.00014,15.16775]
[1778398102062,29.44,80768.88,0.01,0.1693,0.00014,15.1734]
[1778398104344,29.44,80770.68,0.01,0.16958,0.00014,15.18958]
[1778398105105,29.44,80771.01,0.01,0.16963,0.00014,15.19269]
[1778398106268,29.44,80771.01,0.01,0.16964,0.00014,15.19303]
[1778398107095,29.44,80771.01,0.01,0.16964,0.00014,15.19303]
[1778398107765,29.44,80771.01,0.01,0.16965,0.00014,15.19338]
[1778398107811,29.44,80771.1,0.01,0.16966,0.00014,15.19447]
[1778398112081,29.44,80771.2,0.01,0.16969,0.00014,15.19599]
[1778398112136,29.44,80772.59,0.01,0.16986,0.00014,15.20326]
[1778398116248,29.45,80772.23,0.01,0.16982,0.00014,15.20129]
[1778398116393,29.45,80772.35,0.01,0.16985,0.00014,15.20264]
[1778398123077,29.45,80771.92,0.01,0.16981,0.00014,15.20043]
[1778398123178,29.45,80771.88,0.01,0.16982,0.00014,15.20116]
[1778398128477,29.46,80771.88,0.01,0.16986,0.00014,15.20309]
[1778398134962,29.46,80771.01,0.01,0.16976,0.00014,15.19762]
[1778398135172,29.46,80771.09,0.01,0.16979,0.00014,15.19904]
[1778398140189,29.47,80768.27,0.01,0.16942,0.00014,15.17726]
[1778398145203,29.47,80768.59,0.01,0.1695,0.00014,15.18191]
[1778398150211,29.47,80769.02,0.01,0.16959,0.00014,15.18742]
[1778398155226,29.48,80769.17,0.01,0.16965,0.00014,15.19056]
[1778398160245,29.48,80769.58,0.01,0.16974,0.00014,15.19577]
[1778398165252,29.48,80769.86,0.01,0.16981,0.00014,15.19987]
[1778398170277,29.49,80770.1,0.01,0.16987,0.00014,15.2035]
[1778398175291,29.49,80770.1,0.01,0.16985,0.00014,15.19999]
[1778398180312,29.49,80771.39,0.01,0.17006,0.00014,15.21225]
[1778398185317,29.5,80771.4,0.01,0.17009,0.00014,15.2137]
[1778398190319,29.5,80770.76,0.01,0.17002,0.00014,15.20966]
[1778398195323,29.5,80770.76,0.01,0.17004,0.00014,15.21097]
[1778398200347,29.51,80770.91,0.01,0.17009,0.00014,15.2135]
[1778398205361,29.51,80770.76,0.01,0.17009,0.00014,15.21346]
[1778398210364,29.51,80770.76,0.01,0.17011,0.00014,15.21467]
[1778398215366,29.51,80770.69,0.01,0.17012,0.00014,15.21526]
[1778398220389,29.52,80770.75,0.01,0.17015,0.00014,15.2169]
[1778398225400,29.52,80766.57,0.01,0.16957,0.00014,15.18306]
[1778398230422,29.52,80767.19,0.01,0.16968,0.00014,15.1896]
[1778398230624,29.52,80767.19,0.01,0.16968,0.00014,15.1896]
[1778398232442,29.52,80768.75,0.01,0.16987,0.00014,15.19805]
[1778398237446,29.52,80770.3,0.01,0.17011,0.00014,15.21194]
[1778398242446,29.53,80770.2,0.01,0.17011,0.00014,15.21207]
[1778398245609,29.53,80769.11,0.01,0.16997,0.00014,15.20358]
[1778398246742,29.53,80769.26,0.01,0.16999,0.00014,15.20506]
[1778398252331,29.53,80768.27,0.01,0.16987,0.00014,15.19813]
[1778398262401,29.54,80767.13,0.01,0.16975,0.00014,15.19108]
[1778398272072,29.54,80766.6,0.01,0.1697,0.00014,15.18766]
[1778398272099,29.54,80766.6,0.01,0.1697,0.00014,15.18766]
[1778398272109,29.54,80766.6,0.01,0.1697,0.00014,15.18766]
[1778398273653,29.54,80766.58,0.01,0.16972,0.00014,15.18901]
[1778398273686,29.54,80766.58,0.01,0.16972,0.00014,15.18901]
[1778398275377,29.54,80766.17,0.01,0.16968,0.00014,15.18635]
[1778398282010,29.54,80766.17,0.01,0.16969,0.00014,15.18711]
[1778398288597,29.55,80765.78,0.01,0.16968,0.00014,15.18641]
[1778398296032,29.55,80765.06,0.01,0.16955,0.00014,15.17638]
[1778398302681,29.56,80764.61,0.01,0.16954,0.00014,15.17553]
[1778398308070,29.56,80764.45,0.01,0.16953,0.00014,15.17499]
[1778398313648,29.56,80764.56,0.01,0.16958,0.00014,15.17775]
[1778398318648,29.57,80764.56,0.01,0.1696,0.00014,15.17904]
[1778398322527,29.57,80765.08,0.01,0.16969,0.00014,15.18441]
[1778398323108,29.57,80765.08,0.01,0.16969,0.00014,15.18441]
[1778398323353,29.57,80771.05,0.01,0.17055,0.00014,15.23451]
[1778398323625,29.57,80771.05,0.01,0.17055,0.00014,15.23451]
[1778398325564,29.57,80771.83,0.01,0.17067,0.00014,15.24171]
[1778398326359,29.57,80767.99,0.01,0.17013,0.00014,15.21008]
[1778398331385,29.57,80763.48,0.01,0.16952,0.00014,15.17429]
[1778398336411,29.58,80760.58,0.01,0.16914,0.00014,15.15197]
[1778398341443,29.58,80758.15,0.01,0.16883,0.00014,15.13353]
[1778398346447,29.59,80756.79,0.01,0.16867,0.00014,15.12399]
[1778398351462,29.59,80754.03,0.01,0.16826,0.00014,15.09767]
[1778398356485,29.59,80753.5,0.01,0.16822,0.00014,15.09502]
[1778398361485,29.6,80753.5,0.01,0.16825,0.00014,15.09679]
[1778398366493,29.6,80751.18,0.01,0.16795,0.00014,15.07917]
[1778398371502,29.6,80749.96,0.01,0.16781,0.00014,15.07071]
[1778398376518,29.61,80749.96,0.01,0.16784,0.00014,15.07242]
[1778398381528,29.61,80751.27,0.01,0.16805,0.00014,15.08505]
[1778398384874,29.61,80753.4,0.01,0.16837,0.00014,15.10378]
[1778398384892,29.61,80753.4,0.01,0.16837,0.00014,15.10378]
[1778398384900,29.61,80753.4,0.01,0.16837,0.00014,15.10378]
[1778398385279,29.61,80753.4,0.01,0.16838,0.00014,15.10409]
[1778398386669,29.61,80753.88,0.01,0.16845,0.00014,15.1084]
[1778398386705,29.61,80753.88,0.01,0.16845,0.00014,15.1084]
[1778398388165,29.61,80753.88,0.01,0.16846,0.00014,15.10871]
[1778398393399,29.62,80756.93,0.01,0.16892,0.00014,15.13598]
[1778398398569,29.62,80757.93,0.01,0.16908,0.00014,15.14554]
[1778398400498,29.62,80758.56,0.01,0.16918,0.00014,15.1514]
[1778398400526,29.62,80758.86,0.01,0.16923,0.00014,15.1542]
[1778398411462,29.63,80759.7,0.01,0.16936,0.00014,15.15941]
[1778398417503,29.63,80761.53,0.01,0.16965,0.00014,15.17642]
[1778398423611,29.64,80763.2,0.01,0.16992,0.00014,15.19211]
[1778398432610,29.64,80765.16,0.01,0.17025,0.00014,15.2111]
[1778398434690,29.64,80765.99,0.01,0.17037,0.00014,15.21831]
[1778398435295,29.64,80765.99,0.01,0.17037,0.00014,15.21831]
[1778398436107,29.64,80767.66,0.01,0.17062,0.00014,15.23282]
[1778398437361,29.65,80763.7,0.01,0.17006,0.00014,15.20007]
[1778398437883,29.65,80761.51,0.01,0.16975,0.00014,15.1821]
[1778398437912,29.65,80761.51,0.01,0.16975,0.00014,15.1821]
[1778398437918,29.65,80761.51,0.01,0.16975,0.00014,15.1821]
[1778398442407,29.65,80759.05,0.01,0.16942,0.00014,15.1625]
[1778398443501,29.65,80759.09,0.01,0.16944,0.00014,15.16349]
[1778398446489,29.65,80759.22,0.01,0.16947,0.00014,15.16523]
[1778398446499,29.65,80759.22,0.01,0.16947,0.00014,15.16523]
[1778398447605,29.65,80759.44,0.01,0.16951,0.00014,15.16773]
[1778398447675,29.65,80759.44,0.01,0.16951,0.00014,15.16806]
[1778398453822,29.66,80760.41,0.01,0.16969,0.00014,15.17843]
[1778398463893,29.66,80761.6,0.01,0.16992,0.00014,15.19153]
[1778398468226,29.66,80761.6,0.01,0.16992,0.00014,15.19153]
[1778398470117,29.67,80762.26,0.01,0.17004,0.00014,15.19859]
[1778398470120,29.67,80762.26,0.01,0.17004,0.00014,15.19859]
[1778398472156,29.67,80762.4,0.01,0.17003,0.00014,15.19532]
[1778398472157,29.67,80762.4,0.01,0.17003,0.00014,15.19532]
[1778398472189,29.67,80762.4,0.01,0.17003,0.00014,15.19563]
[1778398479523,29.67,80762.77,0.01,0.17011,0.00014,15.19993]
[1778398486989,29.68,80763.14,0.01,0.17022,0.00014,15.20635]
[1778398494207,29.68,80762.52,0.01,0.17015,0.00014,15.20241]
[1778398500079,29.69,80763.17,0.01,0.17029,0.00014,15.21053]
[1778398508517,29.69,80763.41,0.01,0.17034,0.00014,15.2137]
[1778398514243,29.7,80762.03,0.01,0.1702,0.00014,15.20509]
[1778398519454,29.7,80762.03,0.01,0.17021,0.00014,15.20565]
[1778398524757,29.7,80759.66,0.01,0.16991,0.00014,15.18817]
[1778398529832,29.7,80758.27,0.01,0.16973,0.00014,15.1777]
[1778398539987,29.71,80755.84,0.01,0.16939,0.00014,15.15488]
[1778398545174,29.71,80754.95,0.01,0.16929,0.00014,15.14937]
[1778398551439,29.72,80754.95,0.01,0.16933,0.00014,15.15123]
[1778398558506,29.72,80753.34,0.01,0.16912,0.00014,15.13915]
[1778398563517,29.72,80752.98,0.01,0.1691,0.00014,15.13772]
[1778398574605,29.73,80752.3,0.01,0.16906,0.00014,15.13509]
[1778398579640,29.73,80748.88,0.01,0.1686,0.00014,15.108]
[1778398584733,29.73,80751.06,0.01,0.16893,0.00014,15.12756]
[1778398589800,29.74,80752.71,0.01,0.16919,0.00014,15.14272]
[1778398594803,29.74,80753.87,0.01,0.16933,0.00014,15.14879]
[1778398604873,29.75,80756.59,0.01,0.16977,0.00014,15.17439]
[1778398613877,29.75,80756.59,0.01,0.16979,0.00014,15.17557]
[1778398614529,29.75,80756.59,0.01,0.16979,0.00014,15.17557]
[1778398620187,29.76,80758.34,0.01,0.17009,0.00014,15.19299]
[1778398625962,29.76,80758.13,0.01,0.17008,0.00014,15.19265]
[1778398632008,29.76,80758.13,0.01,0.17011,0.00014,15.19425]
[1778398637039,29.76,80757.69,0.01,0.17007,0.00014,15.19172]
[1778398642074,29.77,80756.42,0.01,0.16991,0.00014,15.18231]
[1778398649672,29.77,80756.47,0.01,0.16993,0.00014,15.18342]
[1778398649857,29.77,80756.47,0.01,0.16995,0.00014,15.18433]
[1778398655223,29.77,80756.47,0.01,0.16993,0.00014,15.18065]
[1778398661208,29.78,80756.6,0.01,0.16997,0.00014,15.18308]
[1778398668364,29.78,80757.04,0.01,0.17005,0.00014,15.18759]
[1778398669258,29.78,80756.91,0.01,0.17004,0.00014,15.18715]
[1778398671828,29.78,80756.8,0.01,0.17003,0.00014,15.18645]
[1778398673613,29.78,80756.8,0.01,0.17004,0.00014,15.18709]
[1778398673940,29.78,80756.73,0.01,0.17003,0.00014,15.18672]
[1778398674845,29.78,80756.73,0.01,0.17004,0.00014,15.18694]
[1778398681095,29.78,80764.1,0.01,0.17109,0.00014,15.24884]
[1778398684886,29.78,80765.48,0.01,0.1713,0.00014,15.26088]
[1778398685070,29.78,80765.48,0.01,0.1713,0.00014,15.26088]
[1778398690410,29.79,80767.01,0.01,0.17154,0.00014,15.27457]
[1778398695508,29.79,80767.06,0.01,0.17156,0.00014,15.27564]
[1778398701487,29.79,80764.55,0.01,0.17121,0.00014,15.25563]
[1778398703507,29.79,80764.55,0.01,0.17121,0.00014,15.25563]
[1778398710586,29.79,80763.16,0.01,0.17103,0.00014,15.24512]
[1778398715771,29.79,80762.0,0.01,0.17083,0.00014,15.23088]
[1778398724653,29.8,80760.67,0.01,0.17068,0.00014,15.22178]
[1778398726000,29.8,80760.17,0.01,0.17061,0.00014,15.21778]
[1778398729258,29.8,80760.17,0.01,0.17062,0.00014,15.21821]
[1778398734734,29.8,80757.96,0.01,0.17032,0.00014,15.20075]
[1778398739768,29.8,80757.2,0.01,0.17022,0.00014,15.19519]
[1778398744804,29.8,80756.62,0.01,0.17015,0.00014,15.19108]
[1778398750233,29.8,80756.14,0.01,0.17009,0.00014,15.18756]
[1778398755937,29.81,80755.54,0.01,0.17003,0.00014,15.18382]
[1778398761785,29.81,80755.54,0.01,0.17003,0.00014,15.18382]
[1778398766957,29.81,80747.03,0.01,0.16886,0.00014,15.1152]
[1778398769026,29.81,80747.15,0.01,0.16889,0.00014,15.11665]
[1778398776078,29.81,80746.93,0.01,0.16883,0.00014,15.1107]
[1778398782066,29.82,80746.94,0.01,0.16887,0.00014,15.11296]
[1778398785725,29.82,80746.94,0.01,0.16887,0.00014,15.11296]
[1778398785726,29.82,80746.6,0.01,0.16884,0.00014,15.11109]
[1778398792814,29.82,80746.59,0.01,0.16884,0.00014,15.11148]
[1778398796034,29.82,80746.55,0.01,0.16886,0.00014,15.11232]
[1778398796217,29.83,80747.71,0.01,0.16904,0.00014,15.12286]
[1778398801456,29.83,80751.31,0.01,0.16956,0.00014,15.15325]
[1778398807241,29.83,80750.22,0.01,0.16943,0.00014,15.14559]
[1778398816358,29.83,80749.48,0.01,0.16935,0.00014,15.14099]
[1778398822347,29.84,80747.14,0.01,0.16904,0.00014,15.12264]
[1778398831409,29.84,80747.14,0.01,0.16902,0.00014,15.11918]
[1778398836499,29.84,80747.6,0.01,0.1691,0.00014,15.12384]
[1778398842397,29.84,80747.6,0.01,0.16911,0.00014,15.12417]
[1778398842499,29.84,80747.42,0.01,0.16909,0.00014,15.1233]
[1778398848525,29.84,80747.42,0.01,0.16911,0.00014,15.12423]
[1778398855461,29.84,80747.09,0.01,0.16907,0.00014,15.12164]
[1778398855478,29.85,80747.09,0.01,0.16908,0.00014,15.12249]
[1778398862627,29.85,80746.88,0.01,0.16907,0.00014,15.12169]
[1778398865117,29.85,80746.88,0.01,0.16907,0.00014,15.12169]
[1778398865218,29.85,80746.77,0.01,0.16906,0.00014,15.12104]
[1778398872091,29.85,80746.77,0.01,0.16906,0.00014,15.1213]
[1778398873062,29.85,80746.77,0.01,0.16907,0.00014,15.12206]
[1778398873095,29.85,80746.77,0.01,0.16907,0.00014,15.12206]
[1778398873707,29.85,80748.43,0.01,0.16931,0.00014,15.13593]
[1778398874640,29.85,80748.43,0.01,0.16931,0.00014,15.13593]
[1778398874659,29.85,80748.43,0.01,0.16931,0.00014,15.13593]
[1778398874664,29.85,80748.43,0.01,0.16931,0.00014,15.13593]
[1778398876764,29.85,80754.43,0.01,0.17016,0.00014,15.18578]
[1778398876778,29.85,80754.43,0.01,0.17016,0.00014,15.18578]
[1778398877585,29.85,80754.58,0.01,0.17018,0.00014,15.18709]
[1778398877636,29.85,80754.58,0.01,0.17018,0.00014,15.18716]
[1778398879652,29.85,80754.58,0.01,0.17018,0.00014,15.18716]
[1778398885787,29.85,80755.15,0.01,0.17027,0.00014,15.19243]
[1778398890822,29.85,80754.22,0.01,0.17015,0.00014,15.18515]
[1778398895857,29.85,80754.68,0.01,0.17018,0.00014,15.18434]
[1778398898225,29.86,80754.01,0.01,0.17009,0.00014,15.17888]
[1778398900265,29.86,80754.01,0.01,0.17009,0.00014,15.17916]
[1778398900273,29.86,80754.01,0.01,0.17009,0.00014,15.17916]
[1778398902311,29.86,80754.01,0.01,0.17009,0.00014,15.17934]
[1778398902313,29.86,80754.01,0.01,0.17009,0.00014,15.17934]
[1778398902318,29.86,80754.01,0.01,0.17009,0.00014,15.17934]
[1778398907341,29.86,80754.67,0.01,0.1702,0.00014,15.18527]
[1778398908441,29.86,80754.67,0.01,0.1702,0.00014,15.18536]
[1778398908442,29.86,80754.67,0.01,0.1702,0.00014,15.18536]
[1778398910489,29.86,80754.67,0.01,0.1702,0.00014,15.18555]
[1778398910565,29.86,80754.67,0.01,0.1702,0.00014,15.18565]
[1778398916677,29.86,80754.56,0.01,0.17019,0.00014,15.18494]
[1778398922041,29.86,80754.6,0.01,0.17021,0.00014,15.18625]
[1778398927076,29.86,80752.01,0.01,0.16986,0.00014,15.16546]
[1778398932111,29.86,80748.97,0.01,0.16944,0.00014,15.14104]
[1778398937208,29.87,80747.64,0.01,0.16927,0.00014,15.13094]
[1778398943346,29.87,80746.95,0.01,0.16918,0.00014,15.1258]
[1778398948611,29.87,80746.15,0.01,0.1691,0.00014,15.12067]
[1778398952605,29.87,80746.0,0.01,0.16908,0.00014,15.11947]
[1778398952699,29.87,80745.52,0.01,0.16897,0.00014,15.11066]
[1778398958855,29.87,80745.52,0.01,0.16897,0.00014,15.11094]
[1778398965768,29.87,80744.88,0.01,0.16889,0.00014,15.10596]
[1778398965853,29.87,80745.15,0.01,0.16893,0.00014,15.10839]
[1778398966495,29.87,80745.15,0.01,0.16893,0.00014,15.10839]
[1778398976043,29.87,80746.2,0.01,0.16908,0.00014,15.11732]
[1778398976871,29.87,80746.2,0.01,0.16908,0.00014,15.11732]
[1778398982467,29.87,80745.28,0.01,0.16896,0.00014,15.11016]
[1778398987110,29.87,80745.24,0.01,0.16895,0.00014,15.10943]
[1778398989030,29.87,80745.24,0.01,0.16895,0.00014,15.10933]
[1778398994548,29.87,80745.24,0.01,0.16894,0.00014,15.10864]
[1778398996450,29.87,80745.24,0.01,0.16894,0.00014,15.10864]
[1778398996483,29.87,80745.24,0.01,0.16894,0.00014,15.10864]
[1778398998475,29.87,80745.29,0.01,0.16894,0.00014,15.10879]
[1778398998527,29.87,80745.29,0.01,0.16894,0.00014,15.1087]
[1778399009655,29.87,80745.37,0.01,0.16893,0.00014,15.10842]
[1778399015310,29.87,80745.32,0.01,0.16888,0.00014,15.10272]
[1778399015501,29.87,80745.32,0.01,0.16888,0.00014,15.10272]
[1778399021740,29.87,80745.32,0.01,0.16888,0.00014,15.10259]
[1778399023555,29.87,80745.3,0.01,0.16888,0.00014,15.10262]
[1778399027330,29.87,80745.22,0.01,0.16887,0.00014,15.10254]
[1778399029088,29.87,80745.44,0.01,0.16891,0.00014,15.10474]
[1778399029097,29.87,80745.44,0.01,0.16891,0.00014,15.10474]
[1778399029101,29.87,80745.44,0.01,0.16891,0.00014,15.10477]
[1778399031168,29.87,80745.44,0.01,0.16891,0.00014,15.10481]
[1778399031179,29.87,80745.44,0.01,0.16891,0.00014,15.10481]
[1778399035256,29.87,80751.98,0.01,0.16984,0.00014,15.15888]
[1778399035259,29.87,80751.98,0.01,0.16984,0.00014,15.15888]
[1778399035919,29.87,80751.98,0.01,0.16984,0.00014,15.15888]
[1778399035951,29.87,80751.98,0.01,0.16984,0.00014,15.15888]
[1778399035995,29.87,80752.91,0.01,0.16996,0.00014,15.16647]
[1778399037271,29.87,80752.91,0.01,0.16996,0.00014,15.16647]
[1778399037295,29.87,80752.91,0.01,0.16996,0.00014,15.16637]
[1778399042893,29.87,80755.28,0.01,0.17029,0.00014,15.18534]
[1778399049942,29.87,80756.15,0.01,0.1704,0.00014,15.19191]
[1778399055846,29.87,80757.14,0.01,0.17053,0.00014,15.19984]
[1778399063033,29.86,80758.67,0.01,0.17074,0.00014,15.21163]
[1778399067981,29.86,80759.02,0.01,0.17078,0.00014,15.21417]
[1778399068068,29.86,80759.15,0.01,0.1708,0.00014,15.21515]
[1778399073155,29.86,80759.67,0.01,0.17082,0.00014,15.21396]
[1778399080457,29.86,80759.9,0.01,0.17085,0.00014,15.21561]
[1778399081076,29.86,80759.9,0.01,0.17084,0.00014,15.21519]
[1778399086103,29.86,80760.64,0.01,0.17094,0.00014,15.22097]
[1778399087670,29.86,80760.64,0.01,0.17094,0.00014,15.22081]
[1778399088444,29.86,80760.64,0.01,0.17094,0.00014,15.22072]
[1778399088535,29.86,80767.0,0.01,0.17184,0.00014,15.27356]
[1778399091273,29.86,80772.5,0.01,0.17263,0.00014,15.31921]
[1778399091373,29.86,80774.25,0.01,0.17288,0.00014,15.33378]
[1778399099537,29.86,80773.72,0.01,0.17281,0.00014,15.32983]
[1778399101600,29.86,80771.77,0.01,0.17255,0.00014,15.31457]
[1778399101676,29.86,80770.57,0.01,0.17239,0.00014,15.30501]
[1778399102438,29.86,80770.57,0.01,0.17239,0.00014,15.30501]
[1778399103087,29.86,80765.05,0.01,0.1716,0.00014,15.25945]
[1778399108088,29.87,80762.17,0.01,0.1712,0.00014,15.23619]
[1778399108555,29.87,80759.77,0.01,0.17086,0.00014,15.21649]
[1778399108652,29.87,80756.77,0.01,0.17044,0.00014,15.19185]
[1778399114394,29.87,80752.48,0.01,0.16984,0.00014,15.15662]
[1778399121448,29.87,80754.11,0.01,0.17008,0.00014,15.17065]
[1778399128490,29.87,80754.79,0.01,0.17018,0.00014,15.17678]
[1778399133586,29.87,80756.28,0.01,0.17036,0.00014,15.18444]
[1778399139565,29.87,80756.28,0.01,0.17037,0.00014,15.18493]
[1778399145610,29.87,80757.57,0.01,0.17056,0.00014,15.19614]
[1778399147795,29.87,80760.86,0.01,0.17103,0.00014,15.22341]
[1778399147888,29.87,80762.68,0.01,0.17129,0.00014,15.23849]
[1778399153666,29.88,80762.8,0.01,0.17134,0.00014,15.24135]
[1778399162729,29.88,80762.19,0.01,0.17129,0.00014,15.23841]
[1778399170663,29.88,80761.49,0.01,0.17119,0.00014,15.23275]
[1778399175821,29.88,80759.96,0.01,0.17098,0.00014,15.22038]
[1778399181861,29.88,80759.19,0.01,0.17087,0.00014,15.21417]
[1778399187906,29.88,80758.88,0.01,0.17083,0.00014,15.21174]
[1778399188912,29.88,80758.88,0.01,0.17083,0.00014,15.21174]
[1778399188942,29.88,80758.88,0.01,0.17083,0.00014,15.21174]
[1778399189013,29.88,80759.68,0.01,0.17094,0.00014,15.21837]
[1778399192833,29.88,80759.68,0.01,0.1709,0.00014,15.21353]
[1778399193359,29.88,80759.68,0.01,0.1709,0.00014,15.21353]
[1778399195635,29.88,80762.18,0.01,0.17126,0.00014,15.23431]
[1778399196234,29.88,80761.91,0.01,0.17122,0.00014,15.23207]
[1778399201252,29.89,80769.46,0.01,0.17232,0.00014,15.29556]
[1778399206255,29.89,80769.11,0.01,0.17228,0.00014,15.29359]
[1778399211275,29.89,80770.39,0.01,0.17248,0.00014,15.305]
[1778399216280,29.89,80766.13,0.01,0.17189,0.00014,15.27061]
[1778399221314,29.89,80765.34,0.01,0.17179,0.00014,15.26516]
[1778399226314,29.89,80764.9,0.01,0.17175,0.00014,15.26242]
[1778399231317,29.9,80764.19,0.01,0.17166,0.00014,15.25744]
[1778399236345,29.9,80764.19,0.01,0.17168,0.00014,15.25833]
[1778399241354,29.9,80763.32,0.01,0.17157,0.00014,15.25204]
[1778399246359,29.9,80763.63,0.01,0.17163,0.00014,15.25549]
[1778399251367,29.9,80763.02,0.01,0.17151,0.00014,15.24617]
[1778399256397,29.91,80762.99,0.01,0.17152,0.00014,15.24665]
[1778399261415,29.91,80762.99,0.01,0.17154,0.00014,15.24741]
[1778399266431,29.91,80762.37,0.01,0.17146,0.00014,15.24302]
[1778399271450,29.91,80762.37,0.01,0.17147,0.00014,15.24343]
[1778399274262,29.91,80761.76,0.01,0.17138,0.00014,15.23849]
[1778399279543,29.91,80761.82,0.01,0.1714,0.00014,15.23932]
[1778399283094,29.91,80761.6,0.01,0.17137,0.00014,15.23763]
[1778399283176,29.91,80761.75,0.01,0.17139,0.00014,15.23899]
[1778399284403,29.91,80761.75,0.01,0.17139,0.00014,15.23899]
[1778399284429,29.91,80761.75,0.01,0.17139,0.00014,15.23899]
[1778399285093,29.91,80761.75,0.01,0.17139,0.00014,15.23899]
[1778399285310,29.91,80761.75,0.01,0.17139,0.00014,15.23905]
[1778399290621,29.91,80761.52,0.01,0.17136,0.00014,15.23728]
[1778399299688,29.91,80761.56,0.01,0.17137,0.00014,15.23779]
[1778399308746,29.91,80761.54,0.01,0.17139,0.00014,15.23869]
[1778399313782,29.92,80761.33,0.01,0.17132,0.00014,15.23227]
[1778399318817,29.92,80761.24,0.01,0.17132,0.00014,15.23194]
[1778399323852,29.92,80760.11,0.01,0.17116,0.00014,15.22306]
[1778399329198,29.92,80760.18,0.01,0.17118,0.00014,15.22401]
[1778399334929,29.92,80762.68,0.01,0.17154,0.00014,15.24518]
[1778399340972,29.92,80760.49,0.01,0.17124,0.00014,15.22757]
[1778399345427,29.92,80760.55,0.01,0.17125,0.00014,15.22833]
[1778399350441,29.92,80760.0,0.01,0.17119,0.00014,15.22436]
[1778399355441,29.92,80760.15,0.01,0.17122,0.00014,15.22637]
[1778399360455,29.92,80760.15,0.01,0.17123,0.00014,15.22712]
[1778399363397,29.93,80760.15,0.01,0.17124,0.00014,15.2273]
[1778399368414,29.93,80760.35,0.01,0.17127,0.00014,15.22936]
[1778399373428,29.93,80760.35,0.01,0.17124,0.00014,15.22467]
[1778399378446,29.93,80760.49,0.01,0.17126,0.00014,15.22621]
[1778399383323,29.93,80756.23,0.01,0.17067,0.00014,15.19144]
[1778399386029,29.93,80755.57,0.01,0.17058,0.00014,15.18633]
[1778399391046,29.93,80755.65,0.01,0.1706,0.00014,15.1875]
[1778399396066,29.93,80757.91,0.01,0.17092,0.00014,15.20618]
[1778399401083,29.93,80752.7,0.01,0.17018,0.00014,15.16309]
[1778399404403,29.93,80752.83,0.01,0.1702,0.00014,15.16425]
[1778399404471,29.93,80752.93,0.01,0.17022,0.00014,15.16511]
[1778399412332,29.93,80751.09,0.01,0.16996,0.00014,15.15013]
[1778399417506,29.93,80751.09,0.01,0.16997,0.00014,15.15076]
[1778399423447,29.93,80751.36,0.01,0.17001,0.00014,15.15323]
[1778399428583,29.93,80745.03,0.01,0.16913,0.00014,15.10176]
[1778399433620,29.94,80743.77,0.01,0.16892,0.00014,15.08671]
[1778399438654,29.94,80742.64,0.01,0.16877,0.00014,15.07771]
[1778399443690,29.94,80741.37,0.01,0.1686,0.00014,15.06764]
[1778399444607,29.94,80741.37,0.01,0.1686,0.00014,15.06764]
[1778399445469,29.94,80742.44,0.01,0.16875,0.00014,15.07667]
[1778399450485,29.94,80744.41,0.01,0.16903,0.00014,15.09331]
[1778399455489,29.94,80745.94,0.01,0.16926,0.00014,15.10639]
[1778399460512,29.94,80747.69,0.01,0.16951,0.00014,15.12128]
[1778399465512,29.94,80750.42,0.01,0.1699,0.00014,15.14422]
[1778399470516,29.94,80751.39,0.01,0.17005,0.00014,15.15261]
[1778399475520,29.94,80752.25,0.01,0.17018,0.00014,15.16008]
[1778399480544,29.94,80753.33,0.01,0.17034,0.00014,15.16939]
[1778399485562,29.94,80754.66,0.01,0.17053,0.00014,15.18074]
[1778399490568,29.94,80755.46,0.01,0.17065,0.00014,15.18768]
[1778399495575,29.95,80756.43,0.01,0.17075,0.00014,15.19091]
[1778399500590,29.95,80757.11,0.01,0.17085,0.00014,15.19679]
[1778399502386,29.95,80759.58,0.01,0.1712,0.00014,15.21724]
[1778399502413,29.95,80759.58,0.01,0.1712,0.00014,15.21724]
[1778399502420,29.95,80759.58,0.01,0.1712,0.00014,15.21724]
[1778399509146,29.95,80757.5,0.01,0.17091,0.00014,15.20032]
[1778399512130,29.95,80752.57,0.01,0.17022,0.00014,15.15981]
[1778399512981,29.95,80752.0,0.01,0.17014,0.00014,15.15518]
[1778399521230,29.95,80752.82,0.01,0.17026,0.00014,15.16259]
[1778399526265,29.95,80754.27,0.01,0.17048,0.00014,15.17494]
[1778399532535,29.95,80754.35,0.01,0.17049,0.00014,15.17583]
[1778399538103,29.95,80755.94,0.01,0.17072,0.00014,15.189]
[1778399543384,29.95,80755.71,0.01,0.1707,0.00014,15.1877]
[1778399546945,29.95,80755.78,0.01,0.17071,0.00014,15.18832]
[1778399547467,29.95,80752.0,0.01,0.17017,0.00014,15.15709]
[1778399551065,29.95,80752.4,0.01,0.17023,0.00014,15.16032]
[1778399551440,29.95,80752.55,0.01,0.1702,0.00014,15.15649]
[1778399552037,29.95,80752.55,0.01,0.1702,0.00014,15.15649]
[1778399553118,29.95,80752.68,0.01,0.17022,0.00014,15.15756]
[1778399553123,29.95,80754.06,0.01,0.17042,0.00014,15.16894]
[1778399558851,29.95,80754.47,0.01,0.17047,0.00014,15.17228]
[1778399565607,29.95,80753.48,0.01,0.17033,0.00014,15.16405]
[1778399571580,29.95,80754.27,0.01,0.17045,0.00014,15.17058]
[1778399577622,29.95,80754.94,0.01,0.17054,0.00014,15.17607]
[1778399582657,29.95,80755.58,0.01,0.17063,0.00014,15.18128]
[1778399589706,29.95,80755.19,0.01,0.17057,0.00014,15.17803]
[1778399595818,29.95,80758.31,0.01,0.17101,0.00014,15.20363]
[1778399602797,29.95,80758.31,0.01,0.17101,0.00014,15.20325]
[1778399607831,29.95,80758.34,0.01,0.171,0.00014,15.20318]
[1778399612866,29.95,80758.49,0.01,0.17098,0.00014,15.19899]
[1778399618912,29.95,80758.96,0.01,0.17104,0.00014,15.20239]
[1778399623944,29.95,80758.46,0.01,0.17096,0.00014,15.19782]
[1778399625237,29.95,80758.46,0.01,0.17096,0.00014,15.19782]
[1778399625370,29.95,80758.46,0.01,0.17096,0.00014,15.19782]
[1778399625413,29.95,80758.46,0.01,0.17096,0.00014,15.19782]
[1778399625436,29.95,80758.46,0.01,0.17096,0.00014,15.19782]
[1778399625514,29.95,80758.1,0.01,0.1709,0.00014,15.19467]
[1778399626958,29.95,80749.46,0.01,0.16968,0.00014,15.1233]
[1778399627045,29.95,80749.46,0.01,0.16968,0.00014,15.1233]
[1778399628707,29.95,80741.41,0.01,0.16855,0.00014,15.05687]
[1778399628725,29.95,80741.41,0.01,0.16855,0.00014,15.05687]
[1778399630698,29.95,80740.59,0.01,0.16843,0.00014,15.0502]
[1778399630725,29.95,80740.59,0.01,0.16843,0.00014,15.0502]
[1778399631036,29.95,80740.11,0.01,0.16837,0.00014,15.04647]
[1778399631689,29.95,80739.89,0.01,0.16834,0.00014,15.04478]
[1778399637035,29.95,80740.59,0.01,0.16845,0.00014,15.05131]
[1778399642069,29.95,80736.84,0.01,0.16794,0.00014,15.02118]
[1778399647485,29.95,80738.83,0.01,0.16823,0.00014,15.03822]
[1778399653146,29.95,80742.64,0.01,0.16878,0.00014,15.0706]
[1778399658182,29.95,80741.41,0.01,0.16862,0.00014,15.061]
[1778399665232,29.96,80740.71,0.01,0.16853,0.00014,15.05604]
[1778399670303,29.96,80739.94,0.01,0.16843,0.00014,15.0502]
[1778399671310,29.96,80743.62,0.01,0.16895,0.00014,15.08067]
[1778399677607,29.96,80748.25,0.01,0.16957,0.00014,15.11439]
[1778399685371,29.96,80748.06,0.01,0.16956,0.00014,15.11348]
[1778399693633,29.96,80748.12,0.01,0.16957,0.00014,15.11413]
[1778399701484,29.96,80745.86,0.01,0.16927,0.00014,15.09667]
[1778399711552,29.97,80746.4,0.01,0.16937,0.00014,15.10219]
[1778399716681,29.97,80753.1,0.01,0.17032,0.00014,15.15796]
[1778399716999,29.97,80753.1,0.01,0.17032,0.00014,15.15796]
[1778399722632,29.97,80753.22,0.01,0.17034,0.00014,15.1592]
[1778399727668,29.97,80754.55,0.01,0.17053,0.00014,15.17036]
[1778399733435,29.97,80754.8,0.01,0.17053,0.00014,15.16751]
[1778399738446,29.97,80755.39,0.01,0.17062,0.00014,15.17266]
[1778399743464,29.97,80755.3,0.01,0.17061,0.00014,15.17211]
[1778399748467,29.97,80753.4,0.01,0.17034,0.00014,15.15667]
[1778399753477,29.97,80751.59,0.01,0.17009,0.00014,15.14204]
[1778399758493,29.97,80750.05,0.01,0.16988,0.00014,15.12973]
[1778399763506,29.97,80748.6,0.01,0.16968,0.00014,15.11817]
[1778399768515,29.97,80748.03,0.01,0.16961,0.00014,15.11387]
[1778399773530,29.97,80747.67,0.01,0.16957,0.00014,15.11131]
[1778399778541,29.97,80747.24,0.01,0.16951,0.00014,15.10818]
[1778399783565,29.97,80747.15,0.01,0.16951,0.00014,15.10785]
[1778399784988,29.98,80747.15,0.01,0.16951,0.00014,15.10802]
[1778399791202,29.98,80747.15,0.01,0.16948,0.00014,15.10352]
[1778399801272,29.98,80743.93,0.01,0.16904,0.00014,15.07778]
[1778399804387,29.98,80745.35,0.01,0.16924,0.00014,15.08957]
[1778399805487,29.98,80745.01,0.01,0.16919,0.00014,15.08688]
[1778399808010,29.98,80741.4,0.01,0.16869,0.00014,15.0573]
[1778399814269,29.98,80737.86,0.01,0.16821,0.00014,15.02891]
[1778399819306,29.98,80737.38,0.01,0.16815,0.00014,15.02561]
[1778399824637,29.98,80734.86,0.01,0.1678,0.00014,15.00515]
[1778399829869,29.98,80734.71,0.01,0.1678,0.00014,15.00503]
[1778399835417,29.99,80735.06,0.01,0.16787,0.00014,15.00899]
[1778399841856,29.99,80735.19,0.01,0.16789,0.00014,15.01035]
[1778399848508,29.99,80735.32,0.01,0.16794,0.00014,15.01293]
[1778399853644,29.99,80735.31,0.01,0.1679,0.00014,15.00817]
[1778399854821,29.99,80735.3,0.01,0.1679,0.00014,15.00834]
[1778399854845,29.99,80735.3,0.01,0.1679,0.00014,15.00834]
[1778399854868,29.99,80735.3,0.01,0.1679,0.00014,15.00834]
[1778399854854,29.99,80735.3,0.01,0.16791,0.00014,15.0085]
[1778399854959,29.99,80735.3,0.01,0.16791,0.00014,15.0085]
[1778399858495,29.99,80735.3,0.01,0.16791,0.00014,15.0089]
[1778399858787,29.99,80735.3,0.01,0.16791,0.00014,15.00882]
[1778399864025,29.99,80733.93,0.01,0.16771,0.00014,14.99722]
[1778399869291,29.99,80733.93,0.01,0.16771,0.00014,14.99683]
[1778399874974,29.99,80728.87,0.01,0.167,0.00014,14.95487]
[1778399880232,29.99,80728.89,0.01,0.16698,0.00014,14.95371]
[1778399881278,29.99,80728.76,0.01,0.16695,0.00014,14.95238]
[1778399881287,29.99,80728.76,0.01,0.16695,0.00014,14.95238]
[1778399881835,29.99,80727.81,0.01,0.16682,0.00014,14.94429]
[1778399883902,29.99,80727.81,0.01,0.16681,0.00014,14.94405]
[1778399884810,29.99,80727.84,0.01,0.16681,0.00014,14.94406]
[1778399888496,29.98,80727.91,0.01,0.16681,0.00014,14.94372]
[1778399889470,29.98,80728.56,0.01,0.16689,0.00014,14.94886]
[1778399894843,29.98,80728.97,0.01,0.16693,0.00014,14.951]
[1778399896166,29.98,80728.97,0.01,0.16693,0.00014,14.951]
[1778399896172,29.98,80728.97,0.01,0.16693,0.00014,14.951]
[1778399901978,29.98,80730.72,0.01,0.16715,0.00014,14.96408]
[1778399909949,29.98,80731.51,0.01,0.16723,0.00014,14.96911]
[1778399914985,29.97,80732.29,0.01,0.16729,0.00014,14.9696]
[1778399920153,29.97,80732.8,0.01,0.16735,0.00014,14.97331]
[1778399920190,29.97,80732.8,0.01,0.16735,0.00014,14.97331]
[1778399920203,29.97,80732.8,0.01,0.16735,0.00014,14.97331]
[1778399920211,29.97,80732.8,0.01,0.16734,0.00014,14.97274]
[1778399923436,29.97,80732.8,0.01,0.16732,0.00014,14.97193]
[1778399924212,29.97,80734.29,0.01,0.16752,0.00014,14.98338]
[1778399924267,29.97,80734.29,0.01,0.16752,0.00014,14.98338]
[1778399924530,29.97,80734.28,0.01,0.16751,0.00014,14.98286]
[1778399928318,29.97,80734.28,0.01,0.16749,0.00014,14.98199]
[1778399932307,29.96,80734.28,0.01,0.16748,0.00014,14.98112]
[1778399932328,29.96,80734.28,0.01,0.16748,0.00014,14.98112]
[1778399936497,29.96,80734.28,0.01,0.16744,0.00014,14.97907]
[1778399940967,29.96,80734.66,0.01,0.16748,0.00014,14.98098]
[1778399942747,29.95,80734.66,0.01,0.16745,0.00014,14.97934]
[1778399942749,29.95,80734.66,0.01,0.16745,0.00014,14.97934]
[1778399942800,29.95,80734.86,0.01,0.16746,0.00014,14.98017]
[1778399944852,29.95,80734.86,0.01,0.16745,0.00014,14.97975]
[1778399944898,29.95,80734.86,0.01,0.16745,0.00014,14.97932]
[1778399946423,29.95,80734.86,0.01,0.16745,0.00014,14.97932]
[1778399946907,29.95,80734.86,0.01,0.16745,0.00014,14.97932]
[1778399946979,29.95,80732.43,0.01,0.16709,0.00014,14.9584]
[1778399948301,29.95,80732.43,0.01,0.16709,0.00014,14.9584]
[1778399948311,29.95,80732.43,0.01,0.16709,0.00014,14.9584]
[1778399949208,29.95,80730.59,0.01,0.16682,0.00014,14.9424]
[1778399950960,29.95,80729.57,0.01,0.16667,0.00014,14.93358]
[1778399955329,29.94,80727.27,0.01,0.16632,0.00014,14.91303]
[1778399955785,29.94,80728.77,0.01,0.16652,0.00014,14.92487]
[1778399961309,29.94,80729.9,0.01,0.16666,0.00014,14.93285]
[1778399966343,29.93,80730.9,0.01,0.16677,0.00014,14.93952]
[1778399969472,29.93,80732.15,0.01,0.16693,0.00014,14.94932]
[1778399969561,29.93,80732.45,0.01,0.16697,0.00014,14.95153]
[1778399979094,29.93,80733.05,0.01,0.16702,0.00014,14.95197]
[1778399979686,29.93,80733.05,0.01,0.16702,0.00014,14.95197]
[1778399979779,29.94,80733.55,0.01,0.16711,0.00014,14.95713]
[1778399991518,29.94,80730.69,0.01,0.16675,0.00014,14.93583]
[1778399994028,29.94,80728.33,0.01,0.16642,0.00014,14.91653]
[1778399994120,29.94,80728.33,0.01,0.16643,0.00014,14.9167]
[1778399996240,29.94,80728.33,0.01,0.16643,0.00014,14.9167]
[1778399996553,29.94,80728.33,0.01,0.16643,0.00014,14.91703]
[1778400001337,29.94,80726.56,0.01,0.16619,0.00014,14.90262]
[1778400002937,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400000089,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400011203,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400011725,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400012024,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400012126,29.94,80725.77,0.01,0.16608,0.00014,14.89629]
[1778400012108,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400012327,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400012227,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400013917,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400019584,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400020734,29.94,80721.07,0.01,0.16543,0.00014,14.85747]
[1778400025770,29.94,80712.23,0.01,0.1642,0.00014,14.78446]
[1778400031813,29.94,80709.61,0.01,0.1638,0.00014,14.75774]
[1778400041882,29.94,80708.65,0.01,0.16367,0.00014,14.74981]
[1778400051952,29.94,80705.49,0.01,0.16319,0.00014,14.72124]
[1778400062118,29.93,80702.45,0.01,0.16272,0.00014,14.6932]
[1778400068067,29.93,80700.87,0.01,0.16247,0.00014,14.67844]
[1778400074110,29.93,80700.27,0.01,0.16236,0.00014,14.6718]
[1778400081158,29.92,80700.06,0.01,0.1623,0.00014,14.66813]
[1778400089216,29.92,80701.29,0.01,0.16243,0.00014,14.6761]
[1778400099283,29.91,80706.19,0.01,0.16302,0.00014,14.70885]
[1778400108348,29.91,80710.71,0.01,0.1636,0.00014,14.74389]
[1778400113871,29.9,80713.61,0.01,0.16399,0.00014,14.76688]
[1778400113969,29.9,80714.48,0.01,0.1641,0.00014,14.77358]
[1778400118119,29.9,80714.48,0.01,0.1641,0.00014,14.77355]
[1778400120122,29.9,80714.25,0.01,0.16406,0.00014,14.77153]
[1778400120223,29.9,80714.25,0.01,0.16406,0.00014,14.77145]
[1778400128381,29.9,80714.25,0.01,0.16405,0.00014,14.77092]
[1778400128489,29.9,80713.59,0.01,0.16393,0.00014,14.76339]
[1778400133523,29.89,80714.11,0.01,0.16397,0.00014,14.76588]
[1778400141580,29.89,80712.33,0.01,0.1637,0.00014,14.7501]
[1778400142570,29.89,80712.33,0.01,0.1637,0.00014,14.7501]
[1778400142670,29.89,80709.65,0.01,0.16333,0.00014,14.72782]
[1778400144604,29.89,80709.65,0.01,0.16333,0.00014,14.72772]
[1778400144704,29.89,80709.47,0.01,0.1633,0.00014,14.72613]
[1778400145410,29.89,80709.47,0.01,0.1633,0.00014,14.72613]
[1778400145510,29.89,80709.47,0.01,0.1633,0.00014,14.72603]
[1778400150643,29.89,80708.47,0.01,0.16315,0.00014,14.71724]
[1778400152460,29.89,80708.47,0.01,0.16315,0.00014,14.71724]
[1778400152758,29.89,80710.08,0.01,0.16333,0.00014,14.72525]
[1778400158528,29.89,80710.56,0.01,0.16337,0.00014,14.72775]
[1778400158699,29.89,80711.14,0.01,0.16344,0.00014,14.73222]
[1778400159300,29.89,80711.14,0.01,0.16344,0.00014,14.73222]
[1778400159705,29.88,80710.59,0.01,0.16336,0.00014,14.72733]
[1778400165750,29.88,80709.36,0.01,0.16316,0.00014,14.71543]
[1778400170757,29.88,80708.21,0.01,0.163,0.00014,14.70558]
[1778400170858,29.88,80708.18,0.01,0.16299,0.00014,14.70511]
[1778400177283,29.88,80708.69,0.01,0.16304,0.00014,14.70794]
[1778400177293,29.88,80709.4,0.01,0.16313,0.00014,14.71318]
[1778400182499,29.88,80709.4,0.01,0.16313,0.00014,14.71318]
[1778400192940,29.87,80708.07,0.01,0.16286,0.00014,14.69766]
[1778400199688,29.86,80705.77,0.01,0.16253,0.00014,14.67776]
[1778400199789,29.86,80706.88,0.01,0.16267,0.00014,14.68612]
[1778400205788,29.86,80706.88,0.01,0.16265,0.00014,14.68501]
[1778400206029,29.86,80706.88,0.01,0.16264,0.00014,14.68419]
[1778400209284,29.86,80709.78,0.01,0.16303,0.00014,14.70766]
[1778400210060,29.86,80710.98,0.01,0.16319,0.00014,14.71702]
[1778400212238,29.86,80710.98,0.01,0.16319,0.00014,14.71702]
[1778400212339,29.86,80710.75,0.01,0.16311,0.00014,14.70988]
[1778400217821,29.85,80711.44,0.01,0.16319,0.00014,14.7146]
[1778400223152,29.85,80710.98,0.01,0.16311,0.00014,14.7102]
[1778400227663,29.85,80710.23,0.01,0.16301,0.00014,14.70394]
[1778400228318,29.85,80710.23,0.01,0.16301,0.00014,14.70394]
[1778400228192,29.85,80710.19,0.01,0.163,0.00014,14.70323]
[1778400229198,29.85,80711.66,0.01,0.16319,0.00014,14.71493]
[1778400235241,29.85,80712.25,0.01,0.16322,0.00014,14.71692]
[1778400242290,29.84,80712.51,0.01,0.16319,0.00014,14.71527]
[1778400244527,29.84,80712.13,0.01,0.16313,0.00014,14.71158]
[1778400245311,29.83,80712.13,0.01,0.16311,0.00014,14.71051]
[1778400250347,29.83,80710.57,0.01,0.16286,0.00014,14.6952]
[1778400252326,29.83,80707.82,0.01,0.16247,0.00014,14.6719]
[1778400252361,29.83,80703.93,0.01,0.16193,0.00014,14.63919]
[1778400253271,29.83,80703.93,0.01,0.16193,0.00014,14.63919]
[1778400253370,29.83,80702.46,0.01,0.16172,0.00014,14.62656]
[1778400255107,29.83,80702.46,0.01,0.16171,0.00014,14.62613]
[1778400255381,29.82,80702.62,0.01,0.16172,0.00014,14.62701]
[1778400258220,29.82,80702.56,0.01,0.16171,0.00014,14.62608]
[1778400258319,29.82,80702.61,0.01,0.1617,0.00014,14.62562]
[1778400260422,29.82,80702.61,0.01,0.16169,0.00014,14.62518]
[1778400260519,29.82,80702.77,0.01,0.16171,0.00014,14.62607]
[1778400265924,29.82,80702.42,0.01,0.16163,0.00014,14.62142]
[1778400266023,29.81,80702.4,0.01,0.16161,0.00014,14.62039]
[1778400267112,29.81,80702.4,0.01,0.16161,0.00014,14.62039]
[1778400267213,29.81,80702.4,0.01,0.1616,0.00014,14.61996]
[1778400272733,29.81,80703.02,0.01,0.16162,0.00014,14.61831]
[1778400272829,29.81,80702.84,0.01,0.16159,0.00014,14.61639]
[1778400278544,29.81,80702.37,0.01,0.16149,0.00014,14.61084]
[1778400282106,29.81,80701.92,0.01,0.16143,0.00014,14.60683]
[1778400282206,29.81,80701.81,0.01,0.16141,0.00014,14.60564]
[1778400287607,29.8,80702.25,0.01,0.16144,0.00014,14.60746]
[1778400293744,29.8,80701.72,0.01,0.16132,0.00014,14.60067]
[1778400301705,29.79,80701.79,0.01,0.16128,0.00014,14.59826]
[1778400307746,29.79,80701.99,0.01,0.16127,0.00014,14.59785]
[1778400313884,29.78,80702.0,0.01,0.16124,0.00014,14.59593]
[1778400314730,29.78,80702.0,0.01,0.16124,0.00014,14.59593]
[1778400319834,29.78,80712.58,0.01,0.16267,0.00014,14.68174]
[1778400321306,29.78,80712.58,0.01,0.16267,0.00014,14.68174]
[1778400321339,29.78,80711.79,0.01,0.16254,0.00014,14.67429]
[1778400327889,29.77,80710.58,0.01,0.16233,0.00014,14.66154]
[1778400332925,29.77,80709.01,0.01,0.16203,0.00014,14.64113]
[1778400335177,29.76,80708.44,0.01,0.16194,0.00014,14.63593]
[1778400335277,29.76,80708.29,0.01,0.16191,0.00014,14.63376]
[1778400340981,29.76,80709.05,0.01,0.16197,0.00014,14.63777]
[1778400342189,29.76,80709.05,0.01,0.16197,0.00014,14.63777]
[1778400342210,29.76,80709.06,0.01,0.16196,0.00014,14.63693]
[1778400351061,29.75,80708.29,0.01,0.16182,0.00014,14.62875]
[1778400351150,29.75,80708.29,0.01,0.16178,0.00014,14.62656]
[1778400357054,29.74,80708.04,0.01,0.16171,0.00014,14.62231]
[1778400357127,29.74,80708.04,0.01,0.16171,0.00014,14.62187]
[1778400362225,29.74,80708.04,0.01,0.16167,0.00014,14.61965]
[1778400368068,29.73,80707.94,0.01,0.16162,0.00014,14.61666]
[1778400368186,29.73,80707.9,0.01,0.16161,0.00014,14.6159]
[1778400369591,29.73,80707.87,0.01,0.1616,0.00014,14.61565]
[1778400374337,29.73,80702.16,0.01,0.16078,0.00014,14.56625]
[1778400374438,29.73,80703.17,0.01,0.16092,0.00014,14.57429]
[1778400381279,29.72,80702.61,0.01,0.16081,0.00014,14.56771]
[1778400388328,29.72,80702.25,0.01,0.16072,0.00014,14.56261]
[1778400393362,29.72,80702.29,0.01,0.16066,0.00014,14.55675]
[1778400402505,29.71,80702.39,0.01,0.16064,0.00014,14.55558]
[1778400408704,29.71,80702.52,0.01,0.16065,0.00014,14.55598]
[1778400415517,29.71,80702.61,0.01,0.16062,0.00014,14.55448]
[1778400419015,29.71,80702.7,0.01,0.16063,0.00014,14.55459]
[1778400419052,29.71,80702.7,0.01,0.16063,0.00014,14.55459]
[1778400419545,29.71,80702.75,0.01,0.16063,0.00014,14.55478]
[1778400424579,29.7,80706.29,0.01,0.1611,0.00014,14.58345]
[1778400427307,29.7,80706.22,0.01,0.16109,0.00014,14.58277]
[1778400427407,29.7,80707.74,0.01,0.1613,0.00014,14.5952]
[1778400432719,29.7,80707.53,0.01,0.16126,0.00014,14.59291]
[1778400434841,29.7,80707.53,0.01,0.16126,0.00014,14.59281]
[1778400434942,29.7,80707.4,0.01,0.16124,0.00014,14.59163]
[1778400438602,29.7,80707.4,0.01,0.16124,0.00014,14.59163]
[1778400438834,29.7,80707.97,0.01,0.16131,0.00014,14.59584]
[1778400446120,29.7,80711.68,0.01,0.16181,0.00014,14.62619]
[1778400452859,29.7,80710.13,0.01,0.16154,0.00014,14.60714]
[1778400458725,29.7,80709.57,0.01,0.16145,0.00014,14.60204]
[1778400458826,29.7,80709.57,0.01,0.16145,0.00014,14.60182]
[1778400461891,29.7,80709.57,0.01,0.16145,0.00014,14.60182]
[1778400461924,29.7,80709.57,0.01,0.16144,0.00014,14.6015]
[1778400462787,29.7,80709.57,0.01,0.16144,0.00014,14.6015]
[1778400462887,29.7,80709.57,0.01,0.16144,0.00014,14.6014]
[1778400471993,29.69,80708.28,0.01,0.16123,0.00014,14.58877]
[1778400476494,29.69,80707.66,0.01,0.16114,0.00014,14.58309]
[1778400476522,29.69,80707.67,0.01,0.16112,0.00014,14.58238]
[1778400481340,29.69,80709.79,0.01,0.16141,0.00014,14.59968]
[1778400481441,29.69,80709.65,0.01,0.16139,0.00014,14.59824]
[1778400481859,29.69,80709.65,0.01,0.16139,0.00014,14.59824]
[1778400482064,29.69,80711.0,0.01,0.16157,0.00014,14.60949]
[1778400491700,29.69,80714.58,0.01,0.16206,0.00014,14.63852]
[1778400498095,29.68,80721.21,0.01,0.16294,0.00014,14.69166]
[1778400507370,29.68,80721.85,0.01,0.16301,0.00014,14.69612]
[1778400507471,29.68,80721.85,0.01,0.16299,0.00014,14.69481]
[1778400507952,29.68,80721.85,0.01,0.16299,0.00014,14.69481]
[1778400509348,29.68,80721.85,0.01,0.16299,0.00014,14.69481]
[1778400510630,29.68,80721.85,0.01,0.16298,0.00014,14.69437]
[1778400511189,29.68,80721.85,0.01,0.16294,0.00014,14.68907]
[1778400522267,29.67,80724.24,0.01,0.16323,0.00014,14.70642]
[1778400527299,29.67,80725.13,0.01,0.16333,0.00014,14.71279]
[1778400532414,29.67,80725.34,0.01,0.16334,0.00014,14.71351]
[1778400538373,29.66,80725.34,0.01,0.16332,0.00014,14.7123]
[1778400543411,29.66,80727.66,0.01,0.16363,0.00014,14.73065]
[1778400546456,29.66,80727.93,0.01,0.16366,0.00014,14.73269]
[1778400546623,29.66,80727.93,0.01,0.16366,0.00014,14.73269]
[1778400546536,29.66,80727.7,0.01,0.16362,0.00014,14.73036]
[1778400547447,29.66,80727.7,0.01,0.16362,0.00014,14.73]
[1778400552473,29.66,80727.96,0.01,0.16362,0.00014,14.73037]
[1778400557512,29.65,80729.69,0.01,0.16383,0.00014,14.74291]
[1778400559090,29.65,80729.69,0.01,0.16383,0.00014,14.74291]
[1778400559274,29.65,80729.69,0.01,0.16383,0.00014,14.74291]
[1778400559358,29.65,80729.92,0.01,0.16385,0.00014,14.74404]
[1778400564561,29.65,80730.64,0.01,0.16393,0.00014,14.74887]
[1778400569966,29.65,80730.69,0.01,0.16392,0.00014,14.74836]
[1778400570053,29.65,80730.69,0.01,0.16392,0.00014,14.74813]
[1778400575639,29.64,80731.82,0.01,0.164,0.00014,14.75032]
[1778400576798,29.64,80732.06,0.01,0.16403,0.00014,14.75232]
[1778400577653,29.64,80732.23,0.01,0.16404,0.00014,14.75312]
[1778400580680,29.64,80741.86,0.01,0.16538,0.00014,14.83251]
[1778400582150,29.64,80746.27,0.01,0.16599,0.00014,14.86906]
[1778400586668,29.64,80752.02,0.01,0.16679,0.00014,14.9159]
[1778400586718,29.64,80752.4,0.01,0.16684,0.00014,14.91879]
[1778400587753,29.63,80753.87,0.01,0.16704,0.00014,14.93077]
[1778400588338,29.63,80753.87,0.01,0.16704,0.00014,14.93077]
[1778400593397,29.63,80764.0,0.01,0.16847,0.00014,15.01513]
[1778400596384,29.63,80764.69,0.01,0.16856,0.00014,15.02004]
[1778400596666,29.63,80768.99,0.01,0.16917,0.00014,15.05574]
[1778400600779,29.63,80770.43,0.01,0.16937,0.00014,15.0674]
[1778400600819,29.63,80770.43,0.01,0.16936,0.00014,15.06727]
[1778400602617,29.63,80770.43,0.01,0.16936,0.00014,15.06727]
[1778400602711,29.63,80777.23,0.01,0.17033,0.00014,15.12377]
[1778400602763,29.63,80777.23,0.01,0.17033,0.00014,15.12377]
[1778400602879,29.63,80777.23,0.01,0.17033,0.00014,15.12377]
[1778400602933,29.63,80788.49,0.01,0.17195,0.00014,15.21739]
[1778400606497,29.63,80796.95,0.01,0.17316,0.00014,15.2872]
[1778400606521,29.63,80796.95,0.01,0.17316,0.00014,15.2872]
[1778400606559,29.63,80800.19,0.01,0.17361,0.00014,15.31333]
[1778400607342,29.63,80800.19,0.01,0.17361,0.00014,15.31333]
[1778400607381,29.63,80800.19,0.01,0.17361,0.00014,15.31333]
[1778400607461,29.63,80800.94,0.01,0.17372,0.00015,15.31957]
[1778400607921,29.63,80800.94,0.01,0.17372,0.00015,15.31957]
[1778400607932,29.63,80800.94,0.01,0.17372,0.00015,15.31957]
[1778400607987,29.63,80800.94,0.01,0.17372,0.00015,15.31957]
[1778400608022,29.63,80799.33,0.01,0.17348,0.00014,15.30573]
[1778400610517,29.63,80799.33,0.01,0.17347,0.00014,15.30532]
[1778400610588,29.63,80799.33,0.01,0.17347,0.00014,15.30532]
[1778400610616,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400611898,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400611922,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400611961,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400611982,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612066,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612097,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612109,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612128,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612276,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612297,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612305,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612332,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612465,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612486,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612531,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612675,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612706,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612733,29.62,80793.39,0.01,0.1726,0.00014,15.25537]
[1778400612718,29.62,80794.5,0.01,0.17276,0.00014,15.26442]
[1778400612767,29.62,80794.5,0.01,0.17276,0.00014,15.26442]
[1778400612831,29.62,80794.5,0.01,0.17276,0.00014,15.26442]
[1778400612959,29.62,80795.33,0.01,0.17288,0.00014,15.27133]
[1778400618946,29.62,80792.12,0.01,0.17241,0.00014,15.24399]
[1778400623979,29.62,80793.18,0.01,0.17256,0.00014,15.25255]
[1778400626593,29.62,80793.18,0.01,0.17256,0.00014,15.25255]
[1778400628673,29.62,80792.62,0.01,0.17247,0.00014,15.2477]
[1778400628716,29.62,80788.54,0.01,0.17188,0.00014,15.2136]
[1778400634055,29.62,80786.97,0.01,0.17161,0.00014,15.19535]
[1778400639091,29.62,80781.54,0.01,0.17083,0.00014,15.1502]
[1778400644125,29.62,80783.45,0.01,0.17111,0.00014,15.16636]
[1778400649161,29.62,80785.95,0.01,0.17147,0.00014,15.18735]
[1778400654196,29.62,80788.83,0.01,0.17189,0.00014,15.21142]
[1778400661247,29.62,80791.85,0.01,0.17232,0.00014,15.23653]
[1778400666282,29.62,80792.22,0.01,0.17238,0.00014,15.2396]
[1778400671315,29.62,80786.44,0.01,0.17154,0.00014,15.19148]
[1778400676351,29.62,80786.68,0.01,0.17158,0.00014,15.19383]
[1778400681827,29.62,80789.98,0.01,0.17206,0.00014,15.22159]
[1778400681835,29.62,80789.98,0.01,0.17206,0.00014,15.22164]
[1778400682464,29.62,80791.22,0.01,0.17224,0.00014,15.23203]
[1778400688435,29.62,80792.88,0.01,0.17249,0.00014,15.24611]
[1778400697498,29.63,80792.94,0.01,0.17246,0.00014,15.24184]
[1778400702604,29.63,80779.87,0.01,0.17059,0.00014,15.13354]
[1778400710591,29.63,80779.23,0.01,0.17052,0.00014,15.12946]
[1778400716632,29.63,80779.07,0.01,0.17051,0.00014,15.12893]
[1778400721668,29.63,80778.11,0.01,0.17038,0.00014,15.12154]
[1778400727708,29.63,80776.8,0.01,0.17021,0.00014,15.1114]
[1778400732814,29.64,80777.14,0.01,0.17027,0.00014,15.1148]
[1778400742884,29.64,80777.34,0.01,0.17032,0.00014,15.11749]
[1778400752885,29.64,80777.2,0.01,0.17027,0.00014,15.11211]
[1778400759933,29.64,80777.67,0.01,0.17034,0.00014,15.11657]
[1778400767990,29.64,80777.75,0.01,0.17037,0.00014,15.11782]
[1778400773094,29.64,80775.68,0.01,0.17008,0.00014,15.10102]
[1778400781080,29.64,80776.04,0.01,0.17014,0.00014,15.10468]
[1778400786115,29.64,80775.98,0.01,0.17014,0.00014,15.10458]
[1778400793234,29.65,80776.19,0.01,0.17018,0.00014,15.10686]
[1778400803304,29.65,80779.23,0.01,0.17062,0.00014,15.13271]
[1778400812298,29.65,80779.12,0.01,0.17057,0.00014,15.12704]
[1778400817334,29.65,80777.01,0.01,0.17027,0.00014,15.10963]
[1778400823443,29.65,80775.71,0.01,0.17009,0.00014,15.09922]
[1778400829416,29.65,80777.66,0.01,0.17038,0.00014,15.11591]
[1778400832786,29.65,80777.66,0.01,0.17038,0.00014,15.11591]
[1778400833072,29.65,80777.77,0.01,0.1704,0.00014,15.11713]
[1778400838482,29.65,80777.77,0.01,0.17041,0.00014,15.11751]
[1778400843519,29.65,80778.16,0.01,0.17047,0.00014,15.12116]
[1778400848553,29.65,80778.12,0.01,0.17047,0.00014,15.12121]
[1778400853654,29.65,80778.56,0.01,0.17054,0.00014,15.12535]
[1778400861858,29.65,80778.56,0.01,0.17055,0.00014,15.12569]
[1778400868288,29.66,80778.61,0.01,0.17057,0.00014,15.12691]
[1778400873796,29.66,80777.54,0.01,0.17039,0.00014,15.11363]
[1778400876008,29.66,80777.54,0.01,0.17039,0.00014,15.11363]
[1778400881044,29.66,80774.2,0.01,0.16992,0.00014,15.08649]
[1778400884579,29.66,80773.21,0.01,0.16978,0.00014,15.07856]
[1778400884999,29.66,80773.21,0.01,0.16979,0.00014,15.07867]
[1778400890010,29.66,80771.57,0.01,0.16956,0.00014,15.06544]
[1778400890443,29.66,80771.57,0.01,0.16956,0.00014,15.06554]
[1778400890853,29.66,80771.57,0.01,0.16956,0.00014,15.06565]
[1778400895888,29.66,80769.12,0.01,0.16922,0.00014,15.04593]
[1778400897140,29.66,80769.95,0.01,0.16935,0.00014,15.05297]
[1778400897902,29.66,80770.24,0.01,0.16939,0.00014,15.05552]
[1778400902937,29.67,80769.0,0.01,0.16922,0.00014,15.04585]
[1778400903151,29.67,80769.0,0.01,0.16922,0.00014,15.04585]
[1778400903961,29.67,80768.22,0.01,0.16911,0.00014,15.03949]
[1778400908989,29.67,80769.27,0.01,0.16927,0.00014,15.04881]
[1778400909749,29.67,80769.58,0.01,0.16932,0.00014,15.05152]
[1778400909985,29.67,80769.58,0.01,0.16932,0.00014,15.05166]
[1778400915182,29.67,80769.39,0.01,0.16931,0.00014,15.0506]
[1778400916028,29.67,80769.19,0.01,0.16928,0.00014,15.0492]
[1778400921052,29.67,80770.38,0.01,0.16946,0.00014,15.05962]
[1778400921805,29.67,80770.75,0.01,0.16952,0.00014,15.06282]
[1778400921849,29.67,80770.75,0.01,0.16952,0.00014,15.06294]
[1778400927105,29.67,80770.27,0.01,0.16946,0.00014,15.05953]
[1778400932141,29.67,80768.95,0.01,0.16924,0.00014,15.04407]
[1778400934465,29.67,80768.95,0.01,0.16924,0.00014,15.04407]
[1778400934470,29.67,80767.2,0.01,0.16899,0.00014,15.02976]
[1778400942210,29.68,80765.38,0.01,0.16875,0.00014,15.0157]
[1778400943763,29.68,80765.38,0.01,0.16875,0.00014,15.0157]
[1778400946188,29.68,80763.03,0.01,0.16843,0.00014,14.99655]
[1778400952073,29.68,80761.77,0.01,0.16826,0.00014,14.98655]
[1778400956067,29.68,80760.95,0.01,0.16815,0.00014,14.98032]
[1778400957468,29.68,80760.95,0.01,0.16815,0.00014,14.98059]
[1778400959442,29.68,80754.23,0.01,0.16721,0.00014,14.92493]
[1778400959805,29.68,80754.23,0.01,0.16721,0.00014,14.92493]
[1778400960082,29.68,80754.23,0.01,0.16721,0.00014,14.92493]
[1778400960190,29.68,80751.8,0.01,0.16687,0.00014,14.90502]
[1778400960590,29.68,80751.8,0.01,0.16687,0.00014,14.90502]
[1778400960654,29.68,80751.8,0.01,0.16687,0.00014,14.90502]
[1778400960756,29.68,80758.3,0.01,0.16779,0.00014,14.95914]
[1778400961571,29.68,80758.3,0.01,0.16779,0.00014,14.95914]
[1778400962035,29.68,80756.83,0.01,0.16759,0.00014,14.94728]
[1778400966000,29.68,80755.3,0.01,0.16737,0.00014,14.93437]
[1778400971414,29.68,80755.54,0.01,0.16739,0.00014,14.9357]
[1778400973071,29.68,80755.54,0.01,0.16739,0.00014,14.9357]
[1778400978463,29.68,80747.96,0.01,0.16631,0.00014,14.87215]
[1778400982834,29.68,80748.61,0.01,0.1664,0.00014,14.87758]
[1778400982998,29.68,80748.61,0.01,0.1664,0.00014,14.87758]
[1778400983863,29.68,80750.03,0.01,0.1666,0.00014,14.88941]
[1778400983916,29.68,80756.1,0.01,0.16746,0.00014,14.93995]
[1778400990550,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400992165,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400992169,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400992406,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400992425,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400992971,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400993106,29.68,80760.78,0.01,0.16812,0.00014,14.97832]
[1778400993068,29.68,80774.42,0.01,0.17001,0.00014,15.08654]
[1778400993186,29.68,80774.42,0.01,0.17001,0.00014,15.08654]
[1778400993571,29.68,80774.42,0.01,0.17001,0.00014,15.08654]
[1778400995077,29.68,80774.42,0.01,0.17001,0.00014,15.08654]
[1778400994578,29.68,80792.92,0.01,0.17267,0.00014,15.24047]
[1778400995587,29.68,80794.35,0.01,0.17288,0.00014,15.25218]
[1778400997371,29.68,80794.05,0.01,0.17283,0.00014,15.2495]
[1778400998887,29.68,80794.25,0.01,0.17285,0.00014,15.2508]
[1778400999144,29.68,80794.25,0.01,0.17285,0.00014,15.2508]
[1778400999614,29.68,80794.25,0.01,0.17285,0.00014,15.25062]
[1778401004311,29.67,80794.41,0.01,0.17286,0.00014,15.25124]
[1778401005436,29.67,80794.99,0.01,0.17294,0.00014,15.25588]
[1778401010463,29.67,80794.16,0.01,0.1728,0.00014,15.24791]
[1778401015471,29.67,80794.94,0.01,0.1729,0.00014,15.25355]
[1778401020472,29.67,80796.0,0.01,0.17304,0.00014,15.26157]
[1778401022805,29.67,80796.32,0.01,0.17308,0.00014,15.26393]
[1778401022891,29.67,80794.51,0.01,0.17281,0.00014,15.24872]
[1778401030831,29.66,80792.58,0.01,0.17252,0.00014,15.23173]
[1778401033325,29.66,80793.11,0.01,0.17259,0.00014,15.23602]
[1778401033892,29.66,80793.11,0.01,0.17259,0.00014,15.23602]
[1778401036006,29.66,80793.11,0.01,0.17259,0.00014,15.23577]
[1778401036098,29.66,80793.11,0.01,0.17258,0.00014,15.23552]
[1778401039492,29.66,80793.38,0.01,0.17262,0.00014,15.2374]
[1778401039895,29.66,80794.02,0.01,0.17271,0.00014,15.24259]
[1778401041407,29.66,80794.37,0.01,0.17275,0.00014,15.24537]
[1778401041970,29.66,80794.58,0.01,0.17278,0.00014,15.24699]
[1778401047951,29.66,80792.03,0.01,0.1724,0.00014,15.22512]
[1778401054999,29.66,80793.47,0.01,0.17256,0.00014,15.23143]
[1778401056024,29.66,80793.47,0.01,0.17256,0.00014,15.23143]
[1778401061422,29.66,80788.41,0.01,0.17182,0.00014,15.1891]
[1778401061786,29.66,80788.41,0.01,0.17182,0.00014,15.1891]
[1778401062113,29.66,80793.15,0.01,0.17251,0.00014,15.2285]
[1778401068093,29.66,80797.18,0.01,0.17308,0.00014,15.26137]
[1778401069546,29.66,80797.18,0.01,0.17308,0.00014,15.26137]
[1778401069626,29.66,80797.19,0.01,0.17308,0.00014,15.26134]
[1778401071042,29.66,80797.19,0.01,0.17308,0.00014,15.26134]
[1778401071143,29.66,80797.27,0.01,0.17308,0.00014,15.26179]
[1778401072224,29.66,80797.27,0.01,0.17308,0.00014,15.26179]
[1778401073057,29.66,80797.27,0.01,0.17308,0.00014,15.26169]
[1778401073128,29.66,80797.03,0.01,0.17305,0.00014,15.25959]
[1778401073944,29.66,80797.03,0.01,0.17305,0.00014,15.25959]
[1778401074134,29.66,80797.03,0.01,0.17304,0.00014,15.25949]
[1778401074483,29.66,80797.03,0.01,0.17304,0.00014,15.25949]
[1778401075143,29.66,80797.39,0.01,0.17309,0.00014,15.26239]
[1778401076187,29.66,80797.39,0.01,0.17309,0.00014,15.26239]
[1778401079094,29.65,80797.84,0.01,0.17315,0.00014,15.26582]
[1778401079126,29.65,80797.86,0.01,0.17315,0.00014,15.26589]
[1778401080016,29.65,80797.86,0.01,0.17315,0.00014,15.26589]
[1778401080072,29.65,80797.86,0.01,0.17315,0.00014,15.26579]
[1778401081289,29.65,80797.86,0.01,0.17315,0.00014,15.26568]
[1778401082098,29.65,80797.86,0.01,0.17315,0.00014,15.26568]
[1778401083141,29.65,80797.16,0.01,0.17305,0.00014,15.25976]
[1778401083198,29.65,80797.16,0.01,0.17305,0.00014,15.25967]
[1778401087591,29.65,80797.25,0.01,0.17305,0.00014,15.26015]
[1778401088233,29.65,80797.25,0.01,0.17305,0.00014,15.25997]
[1778401093268,29.65,80798.09,0.01,0.17316,0.00014,15.26649]
[1778401096158,29.65,80798.54,0.01,0.17323,0.00014,15.27014]
[1778401101324,29.65,80800.59,0.01,0.17351,0.00015,15.28646]
[1778401106360,29.65,80800.82,0.01,0.17354,0.00015,15.2878]
[1778401111395,29.65,80800.09,0.01,0.17338,0.00014,15.27611]
[1778401118444,29.65,80800.16,0.01,0.17338,0.00014,15.27611]
[1778401126501,29.65,80800.65,0.01,0.17344,0.00015,15.27977]
[1778401131538,29.64,80800.87,0.01,0.17347,0.00015,15.28131]
[1778401136713,29.64,80801.04,0.01,0.17349,0.00015,15.28241]
[1778401142500,29.64,80801.73,0.01,0.17358,0.00015,15.28787]
[1778401142562,29.64,80801.73,0.01,0.17358,0.00015,15.28787]
[1778401142569,29.64,80801.73,0.01,0.17358,0.00015,15.28787]
[1778401148661,29.64,80801.04,0.01,0.17347,0.00015,15.28153]
[1778401153704,29.64,80801.1,0.01,0.17347,0.00015,15.28161]
[1778401162816,29.64,80801.09,0.01,0.17346,0.00015,15.28079]
[1778401165599,29.64,80801.18,0.01,0.17347,0.00015,15.28138]
[1778401167090,29.64,80801.21,0.01,0.17347,0.00015,15.28155]
[1778401167225,29.64,80788.39,0.01,0.17161,0.00014,15.17464]
[1778401172337,29.64,80782.94,0.01,0.17083,0.00014,15.12938]
[1778401172830,29.64,80782.31,0.01,0.1707,0.00014,15.11916]
[1778401177864,29.64,80778.76,0.01,0.1702,0.00014,15.08986]
[1778401185921,29.64,80776.51,0.01,0.16988,0.00014,15.0715]
[1778401190956,29.64,80773.48,0.01,0.16945,0.00014,15.04655]
[1778401197771,29.64,80773.12,0.01,0.1694,0.00014,15.04369]
[1778401207712,29.64,80770.55,0.01,0.16904,0.00014,15.02265]
[1778401210092,29.64,80782.14,0.01,0.1707,0.00014,15.11927]
[1778401215126,29.64,80781.73,0.01,0.17063,0.00014,15.11525]
[1778401219659,29.64,80781.22,0.01,0.17056,0.00014,15.1109]
[1778401231331,29.64,80780.45,0.01,0.17045,0.00014,15.10457]
[1778401238286,29.64,80779.82,0.01,0.17031,0.00014,15.09389]
[1778401243321,29.64,80779.42,0.01,0.17024,0.00014,15.09002]
[1778401249364,29.64,80778.98,0.01,0.17017,0.00014,15.08579]
[1778401254399,29.64,80778.58,0.01,0.17011,0.00014,15.0821]
[1778401262516,29.64,80778.41,0.01,0.17007,0.00014,15.08012]
[1778401272591,29.64,80777.86,0.01,0.17,0.00014,15.07614]
[1778401282659,29.64,80777.64,0.01,0.16999,0.00014,15.07513]
[1778401287731,29.64,80777.48,0.01,0.16997,0.00014,15.07422]
[1778401293673,29.64,80777.36,0.01,0.16992,0.00014,15.06879]
[1778401296042,29.64,80781.86,0.01,0.17057,0.00014,15.10641]
[1778401302774,29.64,80782.3,0.01,0.17062,0.00014,15.10959]
[1778401303701,29.64,80781.6,0.01,0.17052,0.00014,15.10358]
[1778401310706,29.64,80780.98,0.01,0.17042,0.00014,15.0979]
[1778401316077,29.64,80780.3,0.01,0.17032,0.00014,15.09183]
[1778401321870,29.64,80782.83,0.01,0.17067,0.00014,15.11231]
[1778401326904,29.64,80789.06,0.01,0.17156,0.00014,15.16386]
[1778401331939,29.64,80791.03,0.01,0.17184,0.00014,15.17972]
[1778401336975,29.63,80791.49,0.01,0.17189,0.00014,15.18299]
[1778401343088,29.63,80792.48,0.01,0.17202,0.00014,15.19059]
[1778401348578,29.63,80794.43,0.01,0.1723,0.00014,15.20632]
[1778401348679,29.63,80794.08,0.01,0.17224,0.00014,15.2033]
[1778401356108,29.63,80794.08,0.01,0.17219,0.00014,15.19748]
[1778401361143,29.63,80795.49,0.01,0.17238,0.00014,15.20861]
[1778401366178,29.63,80795.82,0.01,0.17242,0.00014,15.21089]
[1778401373297,29.63,80795.81,0.01,0.17241,0.00014,15.21018]
[1778401379268,29.63,80796.55,0.01,0.17251,0.00014,15.21584]
[1778401380696,29.63,80796.55,0.01,0.17251,0.00014,15.21584]
[1778401381464,29.63,80796.55,0.01,0.17251,0.00014,15.21584]
[1778401381505,29.62,80798.19,0.01,0.17274,0.00014,15.22933]
[1778401381619,29.62,80798.19,0.01,0.17274,0.00014,15.22933]
[1778401388436,29.62,80800.49,0.01,0.17306,0.00015,15.2479]
[1778401396017,29.62,80800.48,0.01,0.17305,0.00015,15.247]
[1778401400810,29.62,80799.56,0.01,0.1729,0.00014,15.23853]
[1778401400813,29.62,80799.56,0.01,0.1729,0.00014,15.23853]
[1778401401425,29.62,80799.68,0.01,0.17292,0.00014,15.23942]
[1778401406459,29.62,80804.03,0.01,0.17354,0.00015,15.27521]
[1778401412501,29.62,80804.07,0.01,0.1735,0.00015,15.27014]
[1778401417535,29.62,80805.28,0.01,0.17367,0.00015,15.27999]
[1778401422570,29.62,80805.26,0.01,0.17366,0.00015,15.27959]
[1778401427604,29.62,80804.47,0.01,0.17354,0.00015,15.27287]
[1778401433733,29.62,80802.75,0.01,0.17329,0.00015,15.25847]
[1778401435833,29.62,80802.75,0.01,0.17329,0.00015,15.25846]
[1778401436454,29.62,80802.75,0.01,0.17329,0.00015,15.25846]
[1778401436483,29.62,80802.75,0.01,0.17329,0.00015,15.25846]
[1778401436497,29.62,80802.75,0.01,0.17329,0.00015,15.25846]
[1778401436502,29.62,80802.27,0.01,0.17322,0.00015,15.25446]
[1778401437289,29.62,80802.27,0.01,0.17322,0.00015,15.25446]
[1778401437816,29.62,80806.39,0.01,0.17382,0.00015,15.28874]
[1778401437850,29.62,80806.39,0.01,0.17382,0.00015,15.28874]
[1778401439373,29.62,80809.61,0.01,0.17429,0.00015,15.31555]
[1778401441434,29.62,80808.56,0.01,0.17413,0.00015,15.30666]
[1778401442601,29.62,80807.37,0.01,0.17396,0.00015,15.2965]
[1778401442609,29.62,80807.37,0.01,0.17396,0.00015,15.2965]
[1778401448756,29.61,80807.71,0.01,0.17399,0.00015,15.29859]
[1778401453877,29.61,80806.54,0.01,0.17381,0.00015,15.2881]
[1778401462855,29.61,80805.6,0.01,0.17364,0.00015,15.27865]
[1778401467890,29.61,80805.44,0.01,0.1736,0.00015,15.27627]
[1778401471606,29.61,80806.33,0.01,0.17373,0.00015,15.28346]
[1778401481988,29.6,80808.65,0.01,0.17398,0.00015,15.29558]
[1778401487022,29.6,80803.89,0.01,0.17328,0.00015,15.25534]
[1778401487808,29.6,80803.89,0.01,0.17328,0.00015,15.25534]
[1778401493065,29.6,80801.63,0.01,0.17294,0.00015,15.23603]
[1778401499106,29.6,80801.83,0.01,0.17296,0.00015,15.23703]
[1778401504233,29.6,80806.61,0.01,0.17364,0.00015,15.27624]
[1778401510184,29.59,80806.04,0.01,0.17354,0.00015,15.27051]
[1778401511693,29.59,80806.04,0.01,0.17354,0.00015,15.27051]
[1778401520254,29.59,80805.92,0.01,0.1735,0.00015,15.26784]
[1778401524435,29.59,80808.41,0.01,0.17385,0.00015,15.28802]
[1778401524488,29.59,80808.41,0.01,0.17385,0.00015,15.28802]
[1778401524530,29.59,80808.41,0.01,0.17385,0.00015,15.28802]
[1778401524568,29.59,80808.41,0.01,0.17385,0.00015,15.28802]
[1778401524655,29.59,80808.41,0.01,0.17385,0.00015,15.28802]
[1778401524628,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401524704,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401524708,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401524736,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401524869,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401525293,29.59,80808.18,0.01,0.17381,0.00015,15.28567]
[1778401526297,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401526751,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401526781,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401526793,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401527366,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401527376,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401527384,29.59,80817.5,0.01,0.17517,0.00015,15.36327]
[1778401527407,29.59,80823.13,0.01,0.17599,0.00015,15.41001]
[1778401527726,29.59,80823.13,0.01,0.17599,0.00015,15.41001]
[1778401528408,29.59,80823.13,0.01,0.17599,0.00015,15.41001]
[1778401528416,29.59,80823.13,0.01,0.17599,0.00015,15.41001]
[1778401528423,29.59,80823.13,0.01,0.17599,0.00015,15.41001]
[1778401528524,29.59,80825.61,0.01,0.17635,0.00015,15.43047]
[1778401530616,29.59,80825.61,0.01,0.17635,0.00015,15.43033]
[1778401531381,29.59,80825.22,0.01,0.17629,0.00015,15.42694]
[1778401531386,29.59,80825.22,0.01,0.17629,0.00015,15.42694]
[1778401531423,29.59,80825.22,0.01,0.17629,0.00015,15.42694]
[1778401531482,29.59,80826.8,0.01,0.17647,0.00015,15.43487]
[1778401532786,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401532876,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401532948,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401533153,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401533345,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401534404,29.59,80828.65,0.01,0.17674,0.00015,15.4501]
[1778401534503,29.59,80841.2,0.01,0.17859,0.00015,15.55429]
[1778401534852,29.59,80841.2,0.01,0.17859,0.00015,15.55429]
[1778401535364,29.59,80841.9,0.01,0.17869,0.00015,15.55991]
[1778401536852,29.59,80850.03,0.01,0.17989,0.00015,15.62726]
[1778401536872,29.59,80850.03,0.01,0.17989,0.00015,15.62726]
[1778401537374,29.58,80855.33,0.01,0.18068,0.00015,15.67109]
[1778401539640,29.58,80860.25,0.01,0.18141,0.00015,15.7117]
[1778401539766,29.58,80865.44,0.01,0.18218,0.00015,15.75453]
[1778401541402,29.58,80876.09,0.01,0.18378,0.00015,15.8425]
[1778401541822,29.58,80876.09,0.01,0.18378,0.00015,15.8425]
[1778401545004,29.58,80881.52,0.01,0.18459,0.00015,15.88703]
[1778401545190,29.58,80881.52,0.01,0.18459,0.00015,15.88703]
[1778401545211,29.58,80881.52,0.01,0.18459,0.00015,15.88703]
[1778401545480,29.58,80867.7,0.01,0.1825,0.00015,15.77226]
[1778401546067,29.58,80867.7,0.01,0.1825,0.00015,15.77226]
[1778401546097,29.58,80867.7,0.01,0.1825,0.00015,15.77226]
[1778401546440,29.58,80868.05,0.01,0.18255,0.00015,15.77501]
[1778401547059,29.58,80868.05,0.01,0.18255,0.00015,15.77501]
[1778401547073,29.58,80868.05,0.01,0.18255,0.00015,15.77501]
[1778401547078,29.58,80868.05,0.01,0.18255,0.00015,15.77501]
[1778401550636,29.58,80866.48,0.01,0.18231,0.00015,15.76162]
[1778401550675,29.58,80866.48,0.01,0.18231,0.00015,15.76162]
[1778401552104,29.58,80866.44,0.01,0.1823,0.00015,15.76103]
[1778401552586,29.58,80863.83,0.01,0.18191,0.00015,15.73926]
[1778401553772,29.58,80863.83,0.01,0.1819,0.00015,15.73918]
[1778401554144,29.58,80863.83,0.01,0.1819,0.00015,15.73918]
[1778401559532,29.58,80864.2,0.01,0.18194,0.00015,15.74136]
[1778401562342,29.58,80864.07,0.01,0.18192,0.00015,15.73992]
[1778401567589,29.57,80873.91,0.01,0.18337,0.00015,15.82012]
[1778401572548,29.57,80865.95,0.01,0.18215,0.00015,15.753]
[1778401572717,29.57,80865.95,0.01,0.18215,0.00015,15.753]
[1778401572783,29.57,80863.12,0.01,0.18172,0.00015,15.72918]
[1778401573482,29.57,80863.12,0.01,0.18172,0.00015,15.72918]
[1778401573630,29.57,80862.96,0.01,0.18169,0.00015,15.72752]
[1778401576460,29.57,80857.12,0.01,0.18081,0.00015,15.67842]
[1778401579610,29.57,80856.22,0.01,0.18067,0.00015,15.67067]
[1778401579847,29.57,80856.47,0.01,0.18069,0.00015,15.67193]
[1778401582703,29.57,80856.47,0.01,0.18069,0.00015,15.67193]
[1778401582734,29.57,80856.47,0.01,0.18069,0.00015,15.67193]
[1778401585667,29.56,80856.2,0.01,0.18064,0.00015,15.66886]
[1778401589227,29.56,80857.97,0.01,0.18087,0.00015,15.68182]
[1778401591874,29.56,80857.49,0.01,0.18079,0.00015,15.67725]
[1778401592149,29.56,80857.49,0.01,0.18079,0.00015,15.67725]
[1778401592489,29.56,80857.61,0.01,0.18075,0.00015,15.67259]
[1778401597799,29.55,80864.8,0.01,0.1818,0.00015,15.73072]
[1778401602834,29.55,80867.76,0.01,0.18221,0.00015,15.75366]
[1778401605238,29.55,80867.76,0.01,0.18221,0.00015,15.75366]
[1778401605336,29.55,80867.6,0.01,0.18217,0.00015,15.75172]
[1778401611807,29.55,80866.85,0.01,0.18204,0.00015,15.74443]
[1778401611908,29.54,80866.4,0.01,0.18195,0.00015,15.7393]
[1778401613413,29.54,80866.4,0.01,0.18195,0.00015,15.7393]
[1778401613514,29.54,80865.25,0.01,0.18176,0.00015,15.72905]
[1778401615330,29.54,80865.25,0.01,0.18176,0.00015,15.72905]
[1778401615430,29.54,80864.57,0.01,0.18165,0.00015,15.72272]
[1778401617497,29.54,80864.31,0.01,0.18161,0.00015,15.72056]
[1778401617597,29.54,80861.5,0.01,0.18118,0.00015,15.69655]
[1778401620212,29.54,80861.34,0.01,0.18115,0.00015,15.69522]
[1778401620293,29.54,80860.9,0.01,0.18108,0.00015,15.69095]
[1778401625996,29.53,80857.43,0.01,0.18053,0.00015,15.66038]
[1778401631031,29.53,80857.58,0.01,0.18052,0.00015,15.66027]
[1778401637073,29.53,80857.59,0.01,0.18049,0.00015,15.6587]
[1778401643204,29.52,80858.36,0.01,0.18058,0.00015,15.66339]
[1778401646646,29.52,80858.4,0.01,0.18057,0.00015,15.66313]
[1778401648200,29.52,80858.09,0.01,0.18052,0.00015,15.65997]
[1778401653094,29.52,80857.21,0.01,0.18037,0.00015,15.65178]
[1778401654354,29.52,80857.25,0.01,0.18032,0.00015,15.64617]
[1778401656003,29.52,80857.19,0.01,0.1803,0.00015,15.64539]
[1778401656399,29.52,80857.19,0.01,0.1803,0.00015,15.64539]
[1778401658780,29.51,80857.19,0.01,0.18029,0.00015,15.64453]
[1778401660479,29.51,80857.32,0.01,0.1803,0.00015,15.64505]
[1778401661758,29.51,80857.32,0.01,0.18028,0.00015,15.64448]
[1778401661809,29.51,80857.32,0.01,0.18028,0.00015,15.6442]
[1778401663507,29.51,80857.32,0.01,0.18028,0.00015,15.6442]
[1778401663563,29.51,80857.8,0.01,0.18034,0.00015,15.64763]
[1778401672320,29.51,80857.86,0.01,0.18031,0.00015,15.64585]
[1778401679221,29.5,80857.75,0.01,0.18029,0.00015,15.64465]
[1778401679773,29.5,80857.75,0.01,0.18029,0.00015,15.64465]
[1778401680317,29.5,80857.85,0.01,0.18026,0.00015,15.6435]
[1778401680845,29.5,80857.85,0.01,0.18026,0.00015,15.64322]
[1778401686035,29.5,80858.33,0.01,0.18031,0.00015,15.64592]
[1778401691597,29.5,80859.16,0.01,0.18042,0.00015,15.65214]
[1778401698773,29.49,80859.79,0.01,0.1805,0.00015,15.65667]
[1778401698830,29.49,80859.66,0.01,0.18046,0.00015,15.65471]
[1778401699393,29.49,80859.66,0.01,0.18046,0.00015,15.65471]
[1778401700595,29.49,80859.66,0.01,0.18046,0.00015,15.65471]
[1778401700719,29.49,80859.66,0.01,0.18046,0.00015,15.65441]
[1778401701384,29.49,80859.66,0.01,0.18046,0.00015,15.65441]
[1778401701523,29.49,80859.66,0.01,0.18046,0.00015,15.65438]
[1778401702633,29.49,80868.37,0.01,0.18176,0.00015,15.72689]
[1778401706548,29.49,80868.93,0.01,0.18184,0.00015,15.73123]
[1778401706638,29.49,80870.09,0.01,0.18201,0.00015,15.74078]
[1778401707053,29.49,80870.09,0.01,0.18201,0.00015,15.74078]
[1778401707657,29.49,80870.09,0.01,0.18201,0.00015,15.74078]
[1778401708137,29.49,80874.59,0.01,0.18269,0.00015,15.77837]
[1778401708572,29.49,80874.59,0.01,0.18269,0.00015,15.77844]
[1778401712864,29.49,80876.88,0.01,0.183,0.00015,15.79258]
[1778401713423,29.49,80877.28,0.01,0.18306,0.00015,15.79595]
[1778401714450,29.49,80877.28,0.01,0.18306,0.00015,15.79601]
[1778401714615,29.49,80877.33,0.01,0.18307,0.00015,15.79648]
[1778401715609,29.49,80877.33,0.01,0.18307,0.00015,15.79648]
[1778401715710,29.49,80877.71,0.01,0.18313,0.00015,15.7997]
[1778401716601,29.49,80877.71,0.01,0.18313,0.00015,15.7997]
[1778401716701,29.49,80877.43,0.01,0.18309,0.00015,15.79742]
[1778401722671,29.49,80876.85,0.01,0.18301,0.00015,15.793]
[1778401727710,29.49,80875.63,0.01,0.18283,0.00015,15.78313]
[1778401730731,29.49,80866.7,0.01,0.18149,0.00015,15.70916]
[1778401733714,29.49,80864.67,0.01,0.18119,0.00015,15.69235]
[1778401733804,29.49,80863.22,0.01,0.18097,0.00015,15.68025]
[1778401738858,29.49,80862.29,0.01,0.18083,0.00015,15.67241]
[1778401745617,29.49,80861.71,0.01,0.18074,0.00015,15.66744]
[1778401746378,29.49,80861.45,0.01,0.1807,0.00015,15.6652]
[1778401752884,29.49,80860.56,0.01,0.18056,0.00015,15.6576]
[1778401754544,29.49,80860.04,0.01,0.18049,0.00015,15.65325]
[1778401756585,29.49,80857.55,0.01,0.18011,0.00015,15.6325]
[1778401761948,29.49,80857.68,0.01,0.18013,0.00015,15.6336]
[1778401766983,29.49,80859.76,0.01,0.18044,0.00015,15.65086]
[1778401773813,29.49,80859.76,0.01,0.18044,0.00015,15.65086]
[1778401783184,29.49,80859.27,0.01,0.18031,0.00015,15.6405]
[1778401790148,29.49,80859.23,0.01,0.18028,0.00015,15.6392]
[1778401795178,29.49,80859.14,0.01,0.18026,0.00015,15.63776]
[1778401799858,29.49,80859.02,0.01,0.18023,0.00015,15.63635]
[1778401801535,29.49,80859.02,0.01,0.18023,0.00015,15.6362]
[1778401806652,29.49,80858.92,0.01,0.18022,0.00015,15.63551]
[1778401807664,29.49,80858.92,0.01,0.18022,0.00015,15.63604]
[1778401813393,29.49,80862.67,0.01,0.18081,0.00015,15.66849]
[1778401814810,29.49,80862.67,0.01,0.18081,0.00015,15.66849]
[1778401814844,29.49,80863.54,0.01,0.18095,0.00015,15.67611]
[1778401815800,29.49,80863.54,0.01,0.18095,0.00015,15.67611]
[1778401815901,29.49,80863.8,0.01,0.18099,0.00015,15.67844]
[1778401818524,29.49,80864.13,0.01,0.18104,0.00015,15.68153]
[1778401818577,29.49,80864.13,0.01,0.18104,0.00015,15.68153]
[1778401818791,29.49,80864.13,0.01,0.18104,0.00015,15.68153]
[1778401818949,29.49,80864.13,0.01,0.18104,0.00015,15.68153]
[1778401818857,29.49,80864.22,0.01,0.18106,0.00015,15.68245]
[1778401819350,29.49,80883.85,0.01,0.18402,0.00015,15.84586]
[1778401820021,29.49,80883.85,0.01,0.18402,0.00015,15.84586]
[1778401820031,29.49,80883.85,0.01,0.18402,0.00015,15.84586]
[1778401820044,29.49,80883.85,0.01,0.18402,0.00015,15.84586]
[1778401820372,29.49,80883.85,0.01,0.18403,0.00015,15.84624]
[1778401821541,29.49,80883.85,0.01,0.18403,0.00015,15.84624]
[1778401821642,29.49,80887.43,0.01,0.18457,0.00015,15.87601]
[1778401824084,29.49,80887.5,0.01,0.18458,0.00015,15.87651]
[1778401824108,29.49,80887.5,0.01,0.18458,0.00015,15.87651]
[1778401825900,29.49,80887.5,0.01,0.18458,0.00015,15.87651]
[1778401826046,29.49,80885.02,0.01,0.1842,0.00015,15.85585]
[1778401830899,29.49,80886.94,0.01,0.18449,0.00015,15.87175]
[1778401830929,29.49,80886.94,0.01,0.18449,0.00015,15.87175]
[1778401832809,29.49,80886.67,0.01,0.1844,0.00015,15.86433]
[1778401838489,29.49,80885.91,0.01,0.18429,0.00015,15.85795]
[1778401843681,29.49,80885.99,0.01,0.1843,0.00015,15.85864]
[1778401844529,29.49,80886.3,0.01,0.18435,0.00015,15.86127]
[1778401844553,29.49,80886.3,0.01,0.18435,0.00015,15.86127]
[1778401848223,29.49,80889.05,0.01,0.18477,0.00015,15.88417]
[1778401848320,29.49,80888.94,0.01,0.18475,0.00015,15.88327]
[1778401851824,29.49,80888.94,0.01,0.18475,0.00015,15.88328]
[1778401851850,29.49,80888.11,0.01,0.18463,0.00015,15.87642]
[1778401853465,29.49,80888.11,0.01,0.18463,0.00015,15.87642]
[1778401853594,29.49,80887.95,0.01,0.1846,0.00015,15.87513]
[1778401855077,29.49,80887.95,0.01,0.1846,0.00015,15.87513]
[1778401855608,29.49,80887.72,0.01,0.18457,0.00015,15.87329]
[1778401860644,29.49,80887.87,0.01,0.1846,0.00015,15.87478]
[1778401861263,29.49,80887.87,0.01,0.1846,0.00015,15.87478]
[1778401861735,29.49,80883.38,0.01,0.18392,0.00015,15.83757]
[1778401867692,29.49,80876.61,0.01,0.18291,0.00015,15.78195]
[1778401876754,29.5,80876.89,0.01,0.18298,0.00015,15.78572]
[1778401881797,29.5,80876.62,0.01,0.18294,0.00015,15.78387]
[1778401886824,29.5,80875.69,0.01,0.18281,0.00015,15.77661]
[1778401891944,29.5,80878.62,0.01,0.18322,0.00015,15.79625]
[1778401902015,29.5,80877.13,0.01,0.18301,0.00015,15.78473]
[1778401907325,29.5,80879.22,0.01,0.18333,0.00015,15.80256]
[1778401907835,29.5,80879.22,0.01,0.18333,0.00015,15.80256]
[1778401908367,29.5,80879.71,0.01,0.18341,0.00015,15.80672]
[1778401908936,29.5,80879.71,0.01,0.18341,0.00015,15.80672]
[1778401916518,29.5,80882.98,0.01,0.18391,0.00015,15.83439]
[1778401923077,29.51,80879.12,0.01,0.18334,0.00015,15.80306]
[1778401924284,29.51,80879.05,0.01,0.18333,0.00015,15.80262]
[1778401929637,29.51,80879.21,0.01,0.18337,0.00015,15.80437]
[1778401930440,29.51,80879.94,0.01,0.18348,0.00015,15.81072]
[1778401936168,29.51,80871.2,0.01,0.18219,0.00015,15.7394]
[1778401942296,29.51,80867.6,0.01,0.18167,0.00015,15.71079]
[1778401946233,29.52,80867.53,0.01,0.18167,0.00015,15.71088]
[1778401952796,29.52,80869.3,0.01,0.18196,0.00015,15.72664]
[1778401952932,29.52,80869.3,0.01,0.18196,0.00015,15.72664]
[1778401956460,29.52,80866.05,0.01,0.18145,0.00015,15.69556]
[1778401956481,29.52,80862.73,0.01,0.18095,0.00015,15.66813]
[1778401957649,29.52,80862.73,0.01,0.18095,0.00015,15.66813]
[1778401959062,29.52,80862.27,0.01,0.18089,0.00015,15.66453]
[1778401966384,29.53,80861.21,0.01,0.18077,0.00015,15.65807]
[1778401971418,29.53,80864.95,0.01,0.18136,0.00015,15.69065]
[1778401976708,29.53,80866.54,0.01,0.18162,0.00015,15.70513]
[1778401979642,29.54,80864.36,0.01,0.18131,0.00015,15.68801]
[1778401981565,29.54,80864.82,0.01,0.1814,0.00015,15.69256]
[1778401987537,29.54,80861.53,0.01,0.18095,0.00015,15.66791]
[1778401989981,29.54,80860.72,0.01,0.18084,0.00015,15.66161]
[1778401996600,29.55,80859.59,0.01,0.1807,0.00015,15.65399]
[1778401997907,29.55,80859.59,0.01,0.1807,0.00015,15.65399]
[1778402003653,29.55,80866.22,0.01,0.18172,0.00015,15.71042]
[1778402004565,29.55,80866.22,0.01,0.18172,0.00015,15.71042]
[1778402006038,29.55,80867.18,0.01,0.18187,0.00015,15.71858]
[1778402006109,29.55,80867.18,0.01,0.18187,0.00015,15.71858]
[1778402010054,29.55,80871.55,0.01,0.18254,0.00015,15.75557]
[1778402010468,29.55,80873.82,0.01,0.18289,0.00015,15.77495]
[1778402010770,29.55,80873.82,0.01,0.18289,0.00015,15.77495]
[1778402012714,29.55,80861.22,0.01,0.18096,0.00015,15.66559]
[1778402017750,29.56,80859.48,0.01,0.18073,0.00015,15.65286]
[1778402023793,29.56,80861.18,0.01,0.18103,0.00015,15.66902]
[1778402029836,29.57,80863.04,0.01,0.18134,0.00015,15.68629]
[1778402033679,29.57,80864.32,0.01,0.18154,0.00015,15.69774]
[1778402040912,29.57,80856.5,0.01,0.18041,0.00015,15.63454]
[1778402046042,29.57,80853.65,0.01,0.17999,0.00015,15.61152]
[1778402046065,29.57,80853.65,0.01,0.17999,0.00015,15.61152]
[1778402046700,29.58,80851.7,0.01,0.17971,0.00015,15.59576]
[1778402046728,29.58,80851.7,0.01,0.17971,0.00015,15.59576]
[1778402046954,29.58,80849.96,0.01,0.17946,0.00015,15.58152]
[1778402052062,29.58,80846.81,0.01,0.17901,0.00015,15.55652]
[1778402058036,29.58,80844.55,0.01,0.1787,0.00015,15.53922]
[1778402063067,29.58,80842.53,0.01,0.17843,0.00015,15.52369]
[1778402070116,29.59,80842.16,0.01,0.17841,0.00015,15.52245]
[1778402079179,29.59,80839.53,0.01,0.17802,0.00015,15.498]
[1778402084215,29.6,80838.23,0.01,0.17785,0.00015,15.48858]
[1778402092344,29.6,80836.78,0.01,0.17768,0.00015,15.47869]
[1778402096023,29.6,80836.78,0.01,0.17768,0.00015,15.47896]
[1778402096032,29.6,80836.81,0.01,0.1777,0.00015,15.48002]
[1778402101334,29.61,80835.92,0.01,0.17759,0.00015,15.47397]
[1778402106057,29.61,80836.01,0.01,0.17761,0.00015,15.475]
[1778402106087,29.61,80836.01,0.01,0.17763,0.00015,15.4761]
[1778402109747,29.61,80836.01,0.01,0.17763,0.00015,15.4761]
[1778402109848,29.61,80835.58,0.01,0.17758,0.00015,15.47338]
[1778402114557,29.61,80835.58,0.01,0.1776,0.00015,15.47423]
[1778402115016,29.61,80835.58,0.01,0.1776,0.00015,15.47423]
[1778402115483,29.62,80835.15,0.01,0.17755,0.00015,15.47151]
[1778402115573,29.62,80835.32,0.01,0.17758,0.00015,15.47292]
[1778402117173,29.62,80835.32,0.01,0.17758,0.00015,15.47292]
[1778402117242,29.62,80835.23,0.01,0.17757,0.00015,15.47273]
[1778402117684,29.62,80835.23,0.01,0.17757,0.00015,15.47273]
[1778402118139,29.62,80835.23,0.01,0.17757,0.00015,15.47273]
[1778402119869,29.62,80835.23,0.01,0.17758,0.00015,15.473]
[1778402119956,29.62,80834.77,0.01,0.17752,0.00015,15.46972]
[1778402121245,29.62,80834.77,0.01,0.17752,0.00015,15.46972]
[1778402121263,29.62,80837.28,0.01,0.1779,0.00015,15.49086]
[1778402126508,29.62,80834.43,0.01,0.1775,0.00015,15.46838]
[1778402131543,29.62,80839.33,0.01,0.1782,0.00015,15.50523]
[1778402136070,29.63,80842.73,0.01,0.17871,0.00015,15.53408]
[1778402141326,29.63,80848.79,0.01,0.17963,0.00015,15.58533]
[1778402145033,29.63,80851.0,0.01,0.17997,0.00015,15.60391]
[1778402145970,29.63,80852.11,0.01,0.18014,0.00015,15.61338]
[1778402149086,29.63,80852.14,0.01,0.18014,0.00015,15.61376]
[1778402150348,29.63,80853.47,0.01,0.18035,0.00015,15.62517]
[1778402152407,29.63,80856.24,0.01,0.18077,0.00015,15.64858]
[1778402152767,29.63,80859.6,0.01,0.18127,0.00015,15.67664]
[1778402155451,29.63,80859.11,0.01,0.18121,0.00015,15.67289]
[1778402161487,29.63,80856.83,0.01,0.18088,0.00015,15.65486]
[1778402162590,29.63,80856.99,0.01,0.18091,0.00015,15.65638]
[1778402162841,29.63,80854.26,0.01,0.1805,0.00015,15.63383]
[1778402165574,29.64,80854.1,0.01,0.18048,0.00015,15.63274]
[1778402165784,29.64,80853.74,0.01,0.18043,0.00015,15.62989]
[1778402170821,29.64,80853.37,0.01,0.18039,0.00015,15.62751]
[1778402171698,29.64,80853.37,0.01,0.18039,0.00015,15.62751]
[1778402171829,29.64,80853.3,0.01,0.18038,0.00015,15.62706]
[1778402177845,29.64,80855.09,0.01,0.18066,0.00015,15.64243]
[1778402177943,29.64,80854.82,0.01,0.18062,0.00015,15.64043]
[1778402182985,29.64,80854.39,0.01,0.18057,0.00015,15.63742]
[1778402189955,29.64,80853.89,0.01,0.18051,0.00015,15.63408]
[1778402190812,29.64,80853.89,0.01,0.18051,0.00015,15.63408]
[1778402190962,29.64,80854.22,0.01,0.18056,0.00015,15.63694]
[1778402192569,29.64,80854.22,0.01,0.18056,0.00015,15.63694]
[1778402193054,29.64,80854.39,0.01,0.18055,0.00015,15.63363]
[1778402199020,29.65,80848.04,0.01,0.17962,0.00015,15.58182]
[1778402205060,29.65,80846.13,0.01,0.17934,0.00015,15.56614]
[1778402210095,29.65,80847.53,0.01,0.17955,0.00015,15.57782]
[1778402215130,29.65,80847.07,0.01,0.17948,0.00015,15.57407]
[1778402221173,29.65,80844.34,0.01,0.17908,0.00015,15.55169]
[1778402227214,29.65,80846.23,0.01,0.17937,0.00015,15.56764]
[1778402229515,29.65,80844.14,0.01,0.17906,0.00015,15.55041]
[1778402230161,29.65,80844.14,0.01,0.17906,0.00015,15.55041]
[1778402230165,29.65,80844.14,0.01,0.17906,0.00015,15.55041]
[1778402234325,29.65,80839.53,0.01,0.17838,0.00015,15.51252]
[1778402234887,29.65,80839.31,0.01,0.17835,0.00015,15.5108]
[1778402235270,29.65,80839.31,0.01,0.17835,0.00015,15.51091]
[1778402242397,29.65,80840.52,0.01,0.17855,0.00015,15.52164]
[1778402245046,29.65,80840.52,0.01,0.17855,0.00015,15.52164]
[1778402245102,29.65,80840.52,0.01,0.17855,0.00015,15.52194]
[1778402245674,29.65,80840.52,0.01,0.17855,0.00015,15.52194]
[1778402246405,29.65,80838.39,0.01,0.17824,0.00015,15.50436]
[1778402246883,29.65,80838.39,0.01,0.17824,0.00015,15.50436]
[1778402248361,29.65,80838.39,0.01,0.17824,0.00015,15.50458]
[1778402251329,29.65,80838.02,0.01,0.17819,0.00015,15.50174]
[1778402251393,29.65,80837.31,0.01,0.17804,0.00015,15.49087]
[1778402258349,29.65,80837.17,0.01,0.17803,0.00015,15.49008]
[1778402258437,29.65,80836.34,0.01,0.17792,0.00015,15.48371]
[1778402259435,29.65,80836.34,0.01,0.17792,0.00015,15.48371]
[1778402259495,29.65,80836.53,0.01,0.17795,0.00015,15.48542]
[1778402261797,29.66,80836.53,0.01,0.17795,0.00015,15.48564]
[1778402261844,29.66,80837.13,0.01,0.17804,0.00015,15.49076]
[1778402270515,29.66,80837.44,0.01,0.17811,0.00015,15.49456]
[1778402272511,29.66,80838.04,0.01,0.1782,0.00015,15.49967]
[1778402272578,29.66,80835.76,0.01,0.17787,0.00015,15.4809]
[1778402282597,29.66,80835.76,0.01,0.1779,0.00015,15.48246]
[1778402290656,29.66,80836.74,0.01,0.17806,0.00015,15.4916]
[1778402300723,29.67,80836.61,0.01,0.17806,0.00015,15.4916]
[1778402305761,29.67,80837.1,0.01,0.17814,0.00015,15.49627]
[1778402311803,29.67,80837.17,0.01,0.17812,0.00015,15.49249]
[1778402321671,29.67,80837.13,0.01,0.17813,0.00015,15.49269]
[1778402328827,29.67,80837.16,0.01,0.17816,0.00015,15.49425]
[1778402331868,29.68,80837.15,0.01,0.17817,0.00015,15.49477]
[1778402331963,29.68,80837.24,0.01,0.17818,0.00015,15.49564]
[1778402338992,29.68,80836.93,0.01,0.17815,0.00015,15.49384]
[1778402344254,29.68,80836.74,0.01,0.17813,0.00015,15.49272]
[1778402351077,29.68,80836.51,0.01,0.17811,0.00015,15.49179]
[1778402358404,29.68,80836.76,0.01,0.17816,0.00015,15.49425]
[1778402369199,29.69,80836.5,0.01,0.17815,0.00015,15.49396]
[1778402370739,29.69,80836.5,0.01,0.17815,0.00015,15.49396]
[1778402370840,29.69,80836.26,0.01,0.17812,0.00015,15.49207]
[1778402374118,29.69,80836.26,0.01,0.17808,0.00015,15.48727]
[1778402374219,29.69,80836.26,0.01,0.17808,0.00015,15.48737]
[1778402379269,29.69,80836.08,0.01,0.17807,0.00015,15.48638]
[1778402381635,29.69,80836.08,0.01,0.17807,0.00015,15.48638]
[1778402381736,29.69,80836.08,0.01,0.17807,0.00015,15.48657]
[1778402387329,29.69,80836.08,0.01,0.17808,0.00015,15.48715]
[1778402393468,29.69,80836.6,0.01,0.17817,0.00015,15.49197]
[1778402399412,29.69,80835.33,0.01,0.17799,0.00015,15.48194]
[1778402405454,29.69,80835.0,0.01,0.17795,0.00015,15.47974]
[1778402405631,29.69,80835.0,0.01,0.17795,0.00015,15.47974]
[1778402406462,29.69,80835.09,0.01,0.17796,0.00015,15.48057]
[1778402408839,29.69,80832.23,0.01,0.17755,0.00015,15.45709]
[1778402409070,29.69,80832.16,0.01,0.17754,0.00015,15.45651]
[1778402414518,29.69,80832.85,0.01,0.17765,0.00015,15.46302]
[1778402415140,29.69,80832.85,0.01,0.17765,0.00015,15.46302]
[1778402415182,29.69,80832.4,0.01,0.17759,0.00015,15.45928]
[1778402420641,29.69,80832.4,0.01,0.17759,0.00015,15.45928]
[1778402425759,29.7,80832.4,0.01,0.17761,0.00015,15.46065]
[1778402431889,29.7,80822.66,0.01,0.1762,0.00015,15.38092]
[1778402440700,29.7,80823.88,0.01,0.17637,0.00015,15.38811]
[1778402442800,29.71,80822.68,0.01,0.1762,0.00015,15.37837]
[1778402443805,29.71,80818.05,0.01,0.17553,0.00015,15.34018]
[1778402444052,29.71,80818.05,0.01,0.17553,0.00015,15.34018]
[1778402446051,29.71,80814.24,0.01,0.17498,0.00015,15.30915]
[1778402449415,29.71,80813.31,0.01,0.17486,0.00015,15.30239]
[1778402451069,29.71,80813.32,0.01,0.17487,0.00015,15.30311]
[1778402451347,29.71,80813.32,0.01,0.17487,0.00015,15.30311]
[1778402451680,29.71,80813.59,0.01,0.17492,0.00015,15.30598]
[1778402453455,29.71,80813.59,0.01,0.17492,0.00015,15.30598]
[1778402453699,29.71,80811.64,0.01,0.17465,0.00015,15.29045]
[1778402454026,29.71,80811.64,0.01,0.17465,0.00015,15.29045]
[1778402454065,29.71,80811.31,0.01,0.1746,0.00015,15.28771]
[1778402456174,29.71,80811.31,0.01,0.17461,0.00015,15.28805]
[1778402456252,29.71,80810.35,0.01,0.17448,0.00015,15.28042]
[1778402461294,29.72,80802.24,0.01,0.17333,0.00015,15.21504]
[1778402461506,29.72,80802.24,0.01,0.17333,0.00015,15.21504]
[1778402461552,29.72,80802.97,0.01,0.17344,0.00015,15.22153]
[1778402465099,29.72,80800.69,0.01,0.17313,0.00015,15.20346]
[1778402465956,29.72,80800.82,0.01,0.17316,0.00015,15.20499]
[1778402471922,29.73,80798.95,0.01,0.17294,0.00014,15.19282]
[1778402476957,29.73,80802.47,0.01,0.17349,0.00015,15.22428]
[1778402482602,29.74,80799.88,0.01,0.17315,0.00014,15.20458]
[1778402482605,29.74,80799.88,0.01,0.17315,0.00014,15.20458]
[1778402482640,29.74,80799.88,0.01,0.17315,0.00014,15.20458]
[1778402484384,29.74,80799.81,0.01,0.17316,0.00014,15.20491]
[1778402484472,29.74,80792.2,0.01,0.17207,0.00014,15.14249]
[1778402489042,29.75,80801.76,0.01,0.17348,0.00015,15.22347]
[1778402490122,29.75,80801.76,0.01,0.17348,0.00015,15.22347]
[1778402490678,29.75,80802.91,0.01,0.17367,0.00015,15.23395]
[1778402492561,29.75,80802.91,0.01,0.17362,0.00015,15.22885]
[1778402492642,29.75,80804.46,0.01,0.17386,0.00015,15.24263]
[1778402493214,29.75,80804.46,0.01,0.17386,0.00015,15.24263]
[1778402496126,29.75,80804.87,0.01,0.17394,0.00015,15.24696]
[1778402502168,29.76,80801.98,0.01,0.17357,0.00015,15.22547]
[1778402502270,29.76,80801.98,0.01,0.17357,0.00015,15.22547]
[1778402502790,29.76,80803.07,0.01,0.17374,0.00015,15.23552]
[1778402506169,29.76,80812.26,0.01,0.17511,0.00015,15.3135]
[1778402511202,29.77,80813.06,0.01,0.17527,0.00015,15.32217]
[1778402521273,29.78,80812.38,0.01,0.17524,0.00015,15.32061]
[1778402531339,29.79,80811.45,0.01,0.17518,0.00015,15.31705]
[1778402537384,29.79,80814.36,0.01,0.17565,0.00015,15.34377]
[1778402542524,29.8,80813.06,0.01,0.17549,0.00015,15.33479]
[1778402552593,29.8,80811.84,0.01,0.17534,0.00015,15.32307]
[1778402557469,29.81,80811.84,0.01,0.17535,0.00015,15.32411]
[1778402558012,29.81,80808.18,0.01,0.17483,0.00015,15.29454]
[1778402560576,29.81,80807.25,0.01,0.17471,0.00015,15.28755]
[1778402560962,29.81,80807.1,0.01,0.1747,0.00015,15.28666]
[1778402564518,29.81,80807.1,0.01,0.17471,0.00015,15.28736]
[1778402569605,29.82,80807.1,0.01,0.17475,0.00015,15.28978]
[1778402576657,29.82,80803.77,0.01,0.17431,0.00015,15.26464]
[1778402581693,29.82,80802.43,0.01,0.17415,0.00015,15.25527]
[1778402586726,29.83,80802.58,0.01,0.1742,0.00015,15.25819]
[1778402586987,29.83,80802.58,0.01,0.1742,0.00015,15.25819]
[1778402592874,29.83,80802.5,0.01,0.17422,0.00015,15.25945]
[1778402601842,29.83,80802.5,0.01,0.17422,0.00015,15.25945]
[1778402602340,29.83,80802.5,0.01,0.17422,0.00015,15.25945]
[1778402603068,29.84,80802.5,0.01,0.17427,0.00015,15.26231]
[1778402608550,29.84,80801.47,0.01,0.17413,0.00015,15.25411]
[1778402609689,29.84,80801.47,0.01,0.17416,0.00015,15.256]
[1778402610171,29.84,80801.47,0.01,0.17417,0.00015,15.25632]
[1778402612384,29.84,80801.47,0.01,0.17417,0.00015,15.25663]
[1778402613052,29.85,80800.6,0.01,0.17402,0.00014,15.24493]
[1778402619203,29.85,80800.44,0.01,0.17402,0.00014,15.24502]
[1778402629023,29.86,80799.56,0.01,0.17394,0.00014,15.24061]
[1778402630506,29.86,80799.56,0.01,0.17394,0.00014,15.24061]
[1778402636053,29.86,80799.21,0.01,0.17391,0.00014,15.2387]
[1778402641069,29.86,80799.21,0.01,0.17394,0.00014,15.24035]
[1778402642192,29.86,80799.21,0.01,0.17394,0.00014,15.24059]
[1778402647200,29.86,80798.46,0.01,0.17386,0.00014,15.23574]
[1778402652221,29.87,80798.26,0.01,0.17385,0.00014,15.23518]
[1778402657240,29.87,80797.61,0.01,0.17377,0.00014,15.23088]
[1778402662265,29.87,80798.03,0.01,0.17385,0.00014,15.23539]
[1778402667273,29.87,80798.25,0.01,0.1739,0.00014,15.2382]
[1778402672286,29.88,80798.24,0.01,0.17388,0.00014,15.23397]
[1778402672558,29.88,80798.24,0.01,0.17388,0.00014,15.23397]
[1778402673102,29.88,80798.24,0.01,0.17388,0.00014,15.23416]
[1778402678107,29.88,80798.22,0.01,0.17389,0.00014,15.23495]
[1778402680195,29.88,80798.22,0.01,0.1739,0.00014,15.23533]
[1778402685195,29.88,80798.19,0.01,0.17391,0.00014,15.23602]
[1778402690209,29.88,80798.3,0.01,0.17394,0.00014,15.23785]
[1778402695225,29.89,80798.37,0.01,0.17397,0.00014,15.23932]
[1778402700241,29.89,80798.32,0.01,0.17398,0.00014,15.23979]
[1778402705242,29.89,80798.48,0.01,0.17402,0.00014,15.24197]
[1778402710265,29.89,80798.48,0.01,0.17403,0.00014,15.24283]
[1778402715272,29.89,80798.41,0.01,0.17404,0.00014,15.24309]
[1778402720294,29.89,80798.41,0.01,0.17405,0.00014,15.24392]
[1778402725299,29.9,80798.36,0.01,0.17406,0.00014,15.24433]
[1778402730326,29.9,80798.52,0.01,0.1741,0.00014,15.24645]
[1778402735347,29.9,80798.6,0.01,0.17408,0.00014,15.24279]
[1778402740353,29.9,80800.66,0.01,0.17439,0.00014,15.26051]
[1778402745362,29.9,80798.27,0.01,0.17406,0.00014,15.24158]
[1778402750373,29.9,80798.25,0.01,0.17407,0.00014,15.24222]
[1778402755384,29.91,80798.22,0.01,0.17408,0.00014,15.24269]
[1778402760385,29.91,80798.25,0.01,0.1741,0.00014,15.24354]
[1778402765387,29.91,80798.44,0.01,0.17413,0.00014,15.24569]
[1778402770396,29.91,80798.45,0.01,0.17415,0.00014,15.24635]
[1778402775407,29.91,80798.38,0.01,0.17415,0.00014,15.24635]
[1778402780408,29.91,80798.37,0.01,0.17415,0.00014,15.24683]
[1778402785443,29.91,80798.32,0.01,0.17416,0.00014,15.24698]
[1778402785896,29.91,80798.32,0.01,0.17416,0.00014,15.24698]
[1778402786120,29.91,80797.72,0.01,0.17407,0.00014,15.24216]
[1778402786994,29.91,80797.17,0.01,0.17399,0.00014,15.23762]
[1778402787018,29.91,80797.17,0.01,0.17399,0.00014,15.23762]
[1778402788742,29.91,80797.17,0.01,0.17399,0.00014,15.23774]
[1778402788844,29.91,80797.46,0.01,0.17404,0.00014,15.24039]
[1778402794185,29.92,80797.48,0.01,0.17401,0.00014,15.23604]
[1778402796142,29.92,80797.58,0.01,0.17403,0.00014,15.23696]
[1778402796643,29.92,80797.58,0.01,0.17403,0.00014,15.23696]
[1778402801666,29.92,80792.82,0.01,0.17334,0.00014,15.198]
[1778402806691,29.92,80795.78,0.01,0.17378,0.00014,15.22301]
[1778402811645,29.92,80796.98,0.01,0.17397,0.00014,15.2338]
[1778402817350,29.92,80798.3,0.01,0.17418,0.00014,15.24579]
[1778402822481,29.92,80798.84,0.01,0.17428,0.00014,15.25121]
[1778402828429,29.93,80802.97,0.01,0.17489,0.00015,15.28615]
[1778402834470,29.93,80803.65,0.01,0.17499,0.00015,15.2914]
[1778402839506,29.93,80803.12,0.01,0.1749,0.00015,15.28671]
[1778402845103,29.92,80802.22,0.01,0.17477,0.00015,15.27897]
[1778402846004,29.92,80802.22,0.01,0.17477,0.00015,15.27897]
[1778402845110,29.92,80802.22,0.01,0.17477,0.00015,15.2789]
[1778402847050,29.92,80802.22,0.01,0.17477,0.00015,15.27884]
[1778402847057,29.92,80802.22,0.01,0.17477,0.00015,15.27884]
[1778402847113,29.92,80802.22,0.01,0.17476,0.00015,15.27878]
[1778402848280,29.92,80802.22,0.01,0.17476,0.00015,15.27878]
[1778402848281,29.92,80802.22,0.01,0.17476,0.00015,15.27871]
[1778402853603,29.92,80800.25,0.01,0.17442,0.00014,15.25687]
[1778402854500,29.92,80800.25,0.01,0.17442,0.00014,15.25687]
[1778402854740,29.92,80800.25,0.01,0.17442,0.00014,15.25687]
[1778402854767,29.92,80800.25,0.01,0.17442,0.00014,15.25687]
[1778402854819,29.92,80800.25,0.01,0.17442,0.00014,15.25687]
[1778402854935,29.92,80803.75,0.01,0.17492,0.00015,15.28523]
[1778402857002,29.92,80822.02,0.01,0.17758,0.00015,15.435]
[1778402857813,29.92,80822.02,0.01,0.17758,0.00015,15.435]
[1778402862848,29.92,80822.16,0.01,0.17756,0.00015,15.43435]
[1778402865339,29.91,80825.95,0.01,0.1781,0.00015,15.46444]
[1778402866994,29.91,80824.32,0.01,0.17786,0.00015,15.45077]
[1778402868013,29.91,80825.55,0.01,0.17803,0.00015,15.46064]
[1778402870564,29.91,80825.21,0.01,0.17798,0.00015,15.4578]
[1778402870963,29.91,80825.21,0.01,0.17798,0.00015,15.4578]
[1778402871011,29.91,80825.21,0.01,0.17798,0.00015,15.4578]
[1778402870724,29.91,80825.21,0.01,0.17798,0.00015,15.4578]
[1778402871731,29.91,80824.94,0.01,0.17794,0.00015,15.45553]
[1778402872213,29.91,80824.94,0.01,0.17794,0.00015,15.45553]
[1778402872244,29.91,80824.94,0.01,0.17794,0.00015,15.45553]
[1778402872590,29.91,80824.94,0.01,0.17794,0.00015,15.45553]
[1778402872831,29.91,80824.61,0.01,0.17789,0.00015,15.45278]
[1778402878779,29.91,80827.48,0.01,0.17831,0.00015,15.47607]
[1778402884822,29.91,80824.29,0.01,0.17783,0.00015,15.44954]
[1778402891699,29.91,80824.55,0.01,0.17786,0.00015,15.45101]
[1778402891977,29.91,80825.16,0.01,0.17795,0.00015,15.45586]
[1778402893011,29.91,80825.16,0.01,0.17795,0.00015,15.45586]
[1778402893028,29.91,80825.16,0.01,0.17795,0.00015,15.45586]
[1778402897089,29.91,80825.13,0.01,0.17793,0.00015,15.45522]
[1778402897099,29.91,80825.13,0.01,0.17793,0.00015,15.45522]
[1778402899140,29.91,80824.57,0.01,0.17785,0.00015,15.45039]
[1778402899143,29.91,80824.57,0.01,0.17785,0.00015,15.45039]
[1778402901191,29.91,80824.46,0.01,0.17783,0.00015,15.44929]
[1778402901194,29.91,80824.46,0.01,0.17783,0.00015,15.44929]
[1778402901201,29.91,80824.46,0.01,0.17783,0.00015,15.44929]
[1778402905283,29.91,80824.22,0.01,0.17779,0.00015,15.44693]
[1778402906108,29.91,80824.22,0.01,0.17778,0.00015,15.44683]
[1778402913111,29.91,80820.41,0.01,0.17717,0.00015,15.40987]
[1778402919058,29.9,80820.41,0.01,0.17717,0.00015,15.40955]
[1778402924096,29.9,80819.78,0.01,0.17707,0.00015,15.40413]
[1778402929358,29.9,80819.7,0.01,0.17706,0.00015,15.40325]
[1778402935532,29.9,80819.6,0.01,0.17704,0.00015,15.40208]
[1778402943323,29.9,80820.85,0.01,0.17721,0.00015,15.41177]
[1778402949718,29.9,80820.76,0.01,0.17719,0.00015,15.41066]
[1778402955313,29.9,80822.75,0.01,0.17747,0.00015,15.42644]
[1778402960864,29.9,80822.75,0.01,0.17747,0.00015,15.42644]
[1778402968959,29.9,80822.01,0.01,0.17734,0.00015,15.41936]
[1778402974446,29.9,80818.26,0.01,0.17674,0.00015,15.38266]
[1778402978891,29.9,80818.26,0.01,0.17674,0.00015,15.38266]
[1778402978954,29.9,80818.51,0.01,0.17677,0.00015,15.38453]
[1778402984517,29.89,80818.65,0.01,0.17679,0.00015,15.38549]
[1778402993671,29.89,80819.22,0.01,0.17686,0.00015,15.3899]
[1778402999621,29.89,80819.04,0.01,0.17683,0.00015,15.38819]
[1778403001101,29.89,80819.04,0.01,0.17683,0.00015,15.38819]
[1778403011710,29.89,80818.99,0.01,0.17682,0.00015,15.38733]
[1778403016889,29.89,80818.57,0.01,0.17676,0.00015,15.38376]
[1778403016898,29.89,80818.57,0.01,0.17676,0.00015,15.38376]
[1778403017692,29.89,80818.56,0.01,0.17675,0.00015,15.38358]
[1778403018757,29.89,80818.56,0.01,0.17675,0.00015,15.38355]
[1778403023872,29.89,80818.51,0.01,0.17674,0.00015,15.38311]
[1778403030380,29.89,80819.98,0.01,0.17695,0.00015,15.39497]
[1778403037891,29.89,80822.48,0.01,0.17727,0.00015,15.4102]
[1778403042929,29.89,80822.04,0.01,0.1772,0.00015,15.40637]
[1778403047960,29.89,80821.41,0.01,0.17711,0.00015,15.40103]
[1778403052999,29.89,80821.61,0.01,0.17713,0.00015,15.40251]
[1778403058426,29.89,80819.08,0.01,0.17676,0.00015,15.38162]
[1778403064183,29.89,80822.51,0.01,0.17726,0.00015,15.40969]
[1778403074253,29.89,80822.96,0.01,0.17732,0.00015,15.413]
[1778403080184,29.89,80822.34,0.01,0.17723,0.00015,15.40787]
[1778403085219,29.89,80821.81,0.01,0.17715,0.00015,15.4035]
[1778403090254,29.89,80819.6,0.01,0.17683,0.00015,15.38533]
[1778403093283,29.89,80818.81,0.01,0.17667,0.00015,15.37372]
[1778403097375,29.89,80818.63,0.01,0.17664,0.00015,15.37229]
[1778403097404,29.89,80818.63,0.01,0.17664,0.00015,15.37229]
[1778403097406,29.89,80818.52,0.01,0.17663,0.00015,15.37138]
[1778403103345,29.89,80819.25,0.01,0.17674,0.00015,15.37736]
[1778403108198,29.89,80818.99,0.01,0.1767,0.00015,15.37519]
[1778403108234,29.89,80818.99,0.01,0.1767,0.00015,15.37519]
[1778403108450,29.89,80818.39,0.01,0.17661,0.00015,15.37021]
[1778403108455,29.89,80816.87,0.01,0.17639,0.00015,15.35768]
[1778403114533,29.89,80817.08,0.01,0.17642,0.00015,15.35947]
[1778403120463,29.89,80818.42,0.01,0.17661,0.00015,15.37048]
[1778403127512,29.89,80816.69,0.01,0.17636,0.00015,15.35595]
[1778403134673,29.89,80815.68,0.01,0.1762,0.00015,15.34713]
[1778403138552,29.89,80815.68,0.01,0.1762,0.00015,15.34713]
[1778403140090,29.88,80812.21,0.01,0.17568,0.00015,15.31759]
[1778403147655,29.88,80810.56,0.01,0.1754,0.00015,15.30183]
[1778403153699,29.88,80814.72,0.01,0.17593,0.00015,15.3296]
[1778403158732,29.87,80818.08,0.01,0.1764,0.00015,15.35614]
[1778403164775,29.87,80821.3,0.01,0.17685,0.00015,15.38144]
[1778403169809,29.87,80826.2,0.01,0.17756,0.00015,15.42148]
[1778403174844,29.87,80827.68,0.01,0.17777,0.00015,15.43326]
[1778403181777,29.87,80827.68,0.01,0.17777,0.00015,15.43326]
[1778403187935,29.87,80831.45,0.01,0.17831,0.00015,15.46344]
[1778403198005,29.87,80832.99,0.01,0.17852,0.00015,15.47535]
[1778403204058,29.86,80835.84,0.01,0.17893,0.00015,15.49825]
[1778403211107,29.86,80837.45,0.01,0.17912,0.00015,15.5058]
[1778403214890,29.86,80838.16,0.01,0.17922,0.00015,15.51148]
[1778403220172,29.86,80837.21,0.01,0.17906,0.00015,15.50255]
[1778403221909,29.86,80837.42,0.01,0.17909,0.00015,15.50402]
[1778403222311,29.86,80837.42,0.01,0.17909,0.00015,15.50402]
[1778403223840,29.86,80834.3,0.01,0.17862,0.00015,15.47782]
[1778403223848,29.86,80834.3,0.01,0.17862,0.00015,15.47782]
[1778403224425,29.86,80834.72,0.01,0.17867,0.00015,15.48089]
[1778403228036,29.86,80835.43,0.01,0.17876,0.00015,15.48597]
[1778403234649,29.85,80834.89,0.01,0.17864,0.00015,15.47934]
[1778403234686,29.85,80834.89,0.01,0.17863,0.00015,15.47863]
[1778403240310,29.85,80837.36,0.01,0.17896,0.00015,15.49691]
[1778403245345,29.84,80832.54,0.01,0.17822,0.00015,15.45569]
[1778403250380,29.84,80832.17,0.01,0.17814,0.00015,15.45134]
[1778403255312,29.84,80832.62,0.01,0.17819,0.00015,15.45412]
[1778403255401,29.84,80832.62,0.01,0.17819,0.00015,15.45412]
[1778403255415,29.84,80832.63,0.01,0.17818,0.00015,15.45351]
[1778403257678,29.83,80833.32,0.01,0.17827,0.00015,15.45853]
[1778403263471,29.83,80835.31,0.01,0.17852,0.00015,15.47296]
[1778403266040,29.83,80835.31,0.01,0.17852,0.00015,15.47296]
[1778403270930,29.83,80836.11,0.01,0.17861,0.00015,15.47764]
[1778403274493,29.82,80837.47,0.03,0.17875,0.00015,15.48283]
[1778403274505,29.82,80837.47,0.03,0.17875,0.00015,15.48283]
[1778403276057,29.82,80837.87,0.03,0.1788,0.00015,15.48554]
[1778403281598,29.82,80843.56,0.03,0.1796,0.00015,15.53023]
[1778403287293,29.82,80843.36,0.03,0.17956,0.00015,15.52826]
[1778403287302,29.82,80843.36,0.03,0.17956,0.00015,15.52826]
[1778403287392,29.81,80843.3,0.03,0.17952,0.00015,15.52614]
[1778403291120,29.81,80843.3,0.03,0.17951,0.00015,15.52549]
[1778403291165,29.81,80843.21,0.03,0.17949,0.00015,15.52443]
[1778403295435,29.81,80844.13,0.03,0.17961,0.00015,15.53104]
[1778403296456,29.81,80844.61,0.03,0.17966,0.00015,15.53397]
[1778403301738,29.8,80846.01,0.03,0.17983,0.00015,15.54363]
[1778403304970,29.8,80847.17,0.03,0.18,0.00015,15.55282]
[1778403305106,29.8,80847.17,0.03,0.17998,0.00015,15.552]
[1778403306397,29.8,80847.17,0.03,0.17998,0.00015,15.552]
[1778403307255,29.8,80847.17,0.03,0.17998,0.00015,15.55159]
[1778403307976,29.8,80846.41,0.03,0.17985,0.00015,15.5445]
[1778403308029,29.8,80846.32,0.03,0.17984,0.00015,15.54376]
[1778403308775,29.8,80846.32,0.03,0.17984,0.00015,15.54376]
[1778403308847,29.8,80846.32,0.03,0.17983,0.00015,15.54334]
[1778403316843,29.79,80846.32,0.03,0.17977,0.00015,15.54]
[1778403318337,29.79,80846.32,0.03,0.17977,0.00015,15.54]
[1778403318391,29.79,80844.3,0.03,0.17945,0.00015,15.52248]
[1778403323892,29.78,80844.3,0.03,0.17941,0.00015,15.52036]
[1778403328926,29.78,80842.11,0.03,0.17905,0.00015,15.50017]
[1778403333962,29.77,80842.04,0.03,0.17896,0.00015,15.49238]
[1778403335410,29.77,80842.04,0.03,0.17896,0.00015,15.49238]
[1778403335511,29.77,80841.87,0.03,0.17892,0.00015,15.49014]
[1778403339266,29.77,80841.87,0.03,0.17892,0.00015,15.49014]
[1778403339367,29.77,80841.87,0.03,0.17889,0.00015,15.48847]
[1778403344804,29.76,80841.4,0.03,0.17879,0.00015,15.48333]
[1778403351081,29.76,80841.14,0.03,0.17869,0.00015,15.47784]
[1778403363281,29.74,80840.76,0.03,0.17854,0.00015,15.46931]
[1778403370216,29.74,80840.66,0.03,0.17847,0.00015,15.4656]
[1778403371862,29.74,80840.43,0.03,0.17844,0.00015,15.46369]
[1778403372228,29.74,80840.59,0.03,0.17845,0.00015,15.46461]
[1778403376023,29.74,80840.79,0.03,0.17847,0.00015,15.46545]
[1778403382295,29.73,80840.79,0.03,0.1784,0.00015,15.46178]
[1778403390803,29.73,80840.6,0.03,0.17836,0.00015,15.4598]
[1778403390885,29.72,80840.6,0.03,0.17831,0.00015,15.45696]
[1778403396480,29.72,80840.46,0.03,0.17823,0.00015,15.44946]
[1778403396535,29.71,80840.46,0.03,0.1782,0.00015,15.44819]
[1778403403563,29.71,80840.4,0.03,0.17814,0.00015,15.44467]
[1778403406951,29.71,80840.4,0.03,0.17814,0.00015,15.44467]
[1778403407470,29.7,80840.4,0.03,0.17811,0.00015,15.44297]
[1778403408232,29.7,80840.4,0.03,0.17811,0.00015,15.44297]
[1778403408238,29.7,80840.32,0.03,0.17809,0.00015,15.4423]
[1778403413514,29.7,80840.44,0.03,0.17806,0.00015,15.44064]
[1778403424590,29.69,80840.64,0.03,0.178,0.00015,15.43743]
[1778403430635,29.68,80841.26,0.03,0.17805,0.00015,15.4399]
[1778403438567,29.68,80841.78,0.03,0.1781,0.00015,15.44288]
[1778403441830,29.67,80842.12,0.03,0.17809,0.00015,15.4426]
[1778403446052,29.67,80834.78,0.03,0.17698,0.00015,15.38007]
[1778403447494,29.67,80833.72,0.03,0.17682,0.00015,15.37092]
[1778403448366,29.67,80833.46,0.03,0.17676,0.00015,15.36809]
[1778403450231,29.67,80833.39,0.03,0.17675,0.00015,15.36719]
[1778403451158,29.66,80833.52,0.03,0.17676,0.00015,15.36795]
[1778403456817,29.66,80834.51,0.03,0.17683,0.00015,15.36893]
[1778403461969,29.66,80835.51,0.03,0.17695,0.00015,15.37585]
[1778403463680,29.66,80835.51,0.03,0.17695,0.00015,15.37585]
[1778403465015,29.66,80835.51,0.03,0.17694,0.00015,15.37533]
[1778403467637,29.66,80835.51,0.03,0.17693,0.00015,15.37507]
[1778403477644,29.65,80829.81,0.03,0.17606,0.00015,15.32598]
[1778403477649,29.65,80829.81,0.03,0.17601,0.00015,15.32328]
[1778403484009,29.64,80824.66,0.03,0.17521,0.00015,15.27791]
[1778403486183,29.64,80824.66,0.03,0.17521,0.00015,15.27791]
[1778403492180,29.63,80823.61,0.03,0.175,0.00015,15.26597]
[1778403496077,29.63,80823.61,0.03,0.175,0.00015,15.26597]
[1778403499749,29.63,80824.19,0.03,0.17503,0.00015,15.268]
[1778403501655,29.63,80823.94,0.03,0.17499,0.00015,15.26551]
[1778403502160,29.63,80823.94,0.03,0.17499,0.00015,15.26551]
[1778403502204,29.62,80824.14,0.03,0.175,0.00015,15.26636]
[1778403506196,29.62,80824.14,0.03,0.175,0.00015,15.26636]
[1778403506222,29.62,80824.14,0.03,0.17497,0.00015,15.26474]
[1778403512354,29.62,80824.14,0.03,0.17489,0.00015,15.2576]
[1778403512454,29.61,80824.77,0.03,0.17497,0.00015,15.26204]
[1778403514104,29.61,80824.77,0.03,0.17497,0.00015,15.26204]
[1778403514404,29.61,80824.77,0.03,0.17497,0.00015,15.26204]
[1778403514505,29.61,80824.77,0.03,0.17496,0.00015,15.26122]
[1778403516023,29.61,80824.77,0.03,0.17496,0.00015,15.26122]
[1778403516036,29.61,80824.77,0.03,0.17496,0.00015,15.26122]
[1778403516382,29.61,80824.77,0.03,0.17496,0.00015,15.26122]
[1778403516450,29.61,80824.77,0.03,0.17496,0.00015,15.26122]
[1778403516483,29.61,80823.3,0.03,0.17472,0.00015,15.24817]
[1778403522575,29.61,80823.3,0.03,0.1747,0.00015,15.24694]
[1778403522676,29.61,80819.19,0.03,0.17408,0.00015,15.21147]
[1778403526674,29.61,80819.19,0.03,0.17408,0.00015,15.21147]
[1778403527329,29.6,80819.19,0.03,0.17405,0.00015,15.2098]
[1778403532465,29.6,80814.14,0.03,0.17326,0.00015,15.16521]
[1778403534862,29.6,80814.14,0.03,0.17326,0.00015,15.16521]
[1778403535364,29.6,80814.14,0.03,0.17325,0.00015,15.16437]
[1778403536916,29.59,80812.46,0.03,0.17299,0.00015,15.14995]
[1778403536917,29.59,80812.46,0.03,0.17299,0.00015,15.14995]
[1778403537013,29.59,80812.02,0.03,0.17292,0.00015,15.14586]
[1778403538970,29.59,80812.02,0.03,0.17292,0.00015,15.14586]
[1778403541059,29.59,80812.02,0.03,0.1729,0.00015,15.14459]
[1778403541350,29.59,80810.46,0.03,0.17266,0.00015,15.13116]
[1778403546771,29.59,80809.09,0.03,0.17243,0.00015,15.11774]
[1778403552605,29.58,80812.77,0.03,0.17289,0.00015,15.14428]
[1778403555305,29.58,80812.77,0.03,0.17289,0.00015,15.14428]
[1778403555507,29.57,80812.77,0.03,0.17287,0.00015,15.14304]
[1778403559416,29.57,80812.77,0.03,0.17287,0.00015,15.14304]
[1778403559533,29.57,80814.09,0.03,0.17303,0.00015,15.15241]
[1778403565532,29.57,80813.6,0.03,0.17293,0.00015,15.14662]
[1778403565633,29.56,80813.67,0.03,0.17293,0.00015,15.14634]
[1778403566089,29.56,80813.67,0.03,0.17293,0.00015,15.14634]
[1778403572745,29.56,80813.67,0.03,0.17283,0.00015,15.13821]
[1778403575805,29.56,80809.82,0.03,0.17225,0.00015,15.10522]
[1778403575869,29.56,80809.82,0.03,0.17224,0.00015,15.10479]
[1778403577897,29.56,80809.82,0.03,0.17224,0.00015,15.10479]
[1778403578743,29.56,80809.82,0.03,0.17224,0.00015,15.10479]
[1778403579330,29.55,80808.61,0.03,0.17205,0.00015,15.09383]
[1778403579986,29.55,80808.61,0.03,0.17204,0.00015,15.0934]
[1778403581433,29.55,80808.61,0.03,0.17203,0.00015,15.09255]
[1778403581922,29.55,80811.5,0.03,0.17244,0.00015,15.11622]
[1778403586129,29.55,80812.4,0.03,0.17254,0.00015,15.12182]
[1778403588058,29.54,80811.86,0.03,0.17244,0.00015,15.11636]
[1778403592382,29.54,80810.25,0.03,0.17218,0.00015,15.10105]
[1778403592980,29.54,80811.18,0.03,0.1723,0.00015,15.10835]
[1778403593754,29.54,80811.18,0.03,0.1723,0.00015,15.10835]
[1778403597638,29.53,80818.89,0.03,0.1734,0.00015,15.17084]
[1778403600752,29.53,80820.49,0.03,0.17361,0.00015,15.18324]
[1778403602669,29.53,80820.6,0.03,0.17361,0.00015,15.18327]
[1778403606868,29.53,80826.44,0.03,0.17443,0.00015,15.22977]
[1778403606891,29.53,80826.44,0.03,0.17443,0.00015,15.22977]
[1778403607061,29.52,80826.71,0.03,0.17446,0.00015,15.23154]
[1778403608602,29.52,80835.97,0.03,0.17581,0.00015,15.30778]
[1778403611907,29.52,80835.38,0.03,0.1757,0.00015,15.30171]
[1778403611972,29.52,80836.12,0.03,0.1758,0.00015,15.30732]
[1778403613616,29.52,80836.12,0.03,0.1758,0.00015,15.30732]
[1778403613717,29.52,80836.12,0.03,0.17578,0.00015,15.30618]
[1778403614035,29.52,80836.12,0.03,0.17578,0.00015,15.30618]
[1778403614791,29.52,80836.12,0.03,0.17578,0.00015,15.30618]
[1778403614071,29.52,80836.36,0.03,0.17581,0.00015,15.30818]
[1778403615489,29.52,80836.36,0.03,0.17581,0.00015,15.30818]
[1778403615590,29.51,80838.87,0.03,0.17617,0.00015,15.32798]
[1778403616091,29.51,80838.87,0.03,0.17617,0.00015,15.32798]
[1778403616834,29.51,80838.87,0.03,0.17617,0.00015,15.32798]
[1778403622610,29.51,80840.23,0.03,0.1763,0.00015,15.33591]
[1778403622613,29.51,80840.23,0.03,0.1763,0.00015,15.33591]
[1778403622618,29.51,80841.22,0.03,0.17644,0.00015,15.34362]
[1778403622879,29.51,80841.22,0.03,0.17644,0.00015,15.34362]
[1778403623004,29.51,80841.22,0.03,0.17644,0.00015,15.34362]
[1778403623174,29.51,80841.22,0.03,0.17644,0.00015,15.34362]
[1778403623385,29.51,80841.22,0.03,0.17644,0.00015,15.34362]
[1778403623808,29.51,80849.29,0.03,0.17764,0.00015,15.41097]
[1778403624024,29.51,80872.0,0.03,0.18104,0.00015,15.60028]
[1778403624905,29.51,80872.0,0.03,0.18104,0.00015,15.60028]
[1778403624996,29.5,80872.0,0.03,0.18103,0.00015,15.5998]
[1778403626627,29.5,80881.2,0.03,0.18242,0.00015,15.67617]
[1778403627510,29.5,80881.2,0.03,0.18242,0.00015,15.67617]
[1778403630972,29.5,80879.72,0.03,0.18218,0.00015,15.66292]
[1778403631055,29.5,80879.63,0.03,0.18212,0.00015,15.65684]
[1778403632323,29.5,80879.63,0.03,0.18212,0.00015,15.65684]
[1778403632343,29.5,80877.63,0.03,0.18181,0.00015,15.63999]
[1778403639093,29.5,80884.41,0.03,0.18281,0.00015,15.69513]
[1778403644637,29.5,80883.79,0.03,0.1827,0.00015,15.6891]
[1778403650170,29.49,80886.12,0.03,0.18303,0.00015,15.707]
[1778403655205,29.49,80877.72,0.03,0.18174,0.00015,15.63611]
[1778403660301,29.49,80877.47,0.03,0.18169,0.00015,15.63357]
[1778403660352,29.49,80874.25,0.03,0.1812,0.00015,15.60646]
[1778403661082,29.49,80874.25,0.03,0.1812,0.00015,15.60646]
[1778403661549,29.49,80872.32,0.03,0.18091,0.00015,15.59025]
[1778403667291,29.48,80869.57,0.03,0.18045,0.00015,15.56508]
[1778403669845,29.48,80868.95,0.03,0.18035,0.00015,15.55941]
[1778403669882,29.48,80868.4,0.03,0.18026,0.00015,15.55432]
[1778403673514,29.48,80867.92,0.03,0.18016,0.00015,15.54884]
[1778403679375,29.47,80866.03,0.03,0.17981,0.00015,15.52971]
[1778403684411,29.46,80867.66,0.03,0.18001,0.00015,15.54088]
[1778403686869,29.46,80867.66,0.03,0.18001,0.00015,15.54088]
[1778403692466,29.46,80866.12,0.03,0.17966,0.00015,15.51897]
[1778403697502,29.45,80865.8,0.03,0.17958,0.00015,15.51435]
[1778403703675,29.45,80863.81,0.03,0.17925,0.00015,15.49591]
[1778403710592,29.44,80860.8,0.03,0.17876,0.00015,15.46882]
[1778403711722,29.44,80860.8,0.03,0.17876,0.00015,15.46882]
[1778403711753,29.44,80860.8,0.03,0.17876,0.00015,15.46882]
[1778403711832,29.44,80856.87,0.03,0.17817,0.00015,15.4357]
[1778403712841,29.44,80856.87,0.03,0.17817,0.00015,15.4357]
[1778403712860,29.44,80847.4,0.03,0.17675,0.00015,15.35628]
[1778403718648,29.44,80846.36,0.03,0.17656,0.00015,15.34573]
[1778403723816,29.44,80845.32,0.03,0.17638,0.00015,15.33542]
[1778403727218,29.43,80845.32,0.03,0.17636,0.00015,15.33446]
[1778403732619,29.43,80848.31,0.03,0.17677,0.00015,15.35785]
[1778403737786,29.42,80849.04,0.03,0.17684,0.00015,15.36176]
[1778403742819,29.42,80847.85,0.03,0.17663,0.00015,15.34999]
[1778403747853,29.42,80846.5,0.03,0.1764,0.00015,15.33693]
[1778403754904,29.41,80846.37,0.03,0.17629,0.00015,15.32828]
[1778403759937,29.41,80846.14,0.03,0.17623,0.00015,15.32463]
[1778403769001,29.4,80846.19,0.03,0.17618,0.00015,15.322]
[1778403774165,29.4,80846.02,0.03,0.17612,0.00015,15.31857]
[1778403781921,29.39,80846.12,0.03,0.17611,0.00015,15.31808]
[1778403787631,29.39,80846.67,0.03,0.17615,0.00015,15.32072]
[1778403792611,29.38,80846.67,0.03,0.17611,0.00015,15.31841]
[1778403792672,29.38,80847.76,0.03,0.17627,0.00015,15.32721]
[1778403793707,29.38,80847.76,0.03,0.17627,0.00015,15.32721]
[1778403793764,29.38,80848.38,0.03,0.17636,0.00015,15.33207]
[1778403795816,29.38,80859.79,0.03,0.17805,0.00015,15.42724]
[1778403796717,29.38,80859.79,0.03,0.17805,0.00015,15.42724]
[1778403796738,29.38,80860.5,0.03,0.17815,0.00015,15.4329]
[1778403798134,29.38,80860.5,0.03,0.17815,0.00015,15.43257]
[1778403798199,29.38,80860.5,0.03,0.17815,0.00015,15.43257]
[1778403804382,29.38,80866.63,0.03,0.17902,0.00015,15.48146]
[1778403807134,29.37,80866.77,0.03,0.17903,0.00015,15.48189]
[1778403807228,29.37,80866.77,0.03,0.17903,0.00015,15.48189]
[1778403807310,29.37,80866.77,0.03,0.17903,0.00015,15.48189]
[1778403808038,29.37,80866.77,0.03,0.17903,0.00015,15.48189]
[1778403808274,29.37,80869.53,0.03,0.17944,0.00015,15.50447]
[1778403809163,29.37,80869.53,0.03,0.17944,0.00015,15.50447]
[1778403809984,29.37,80869.53,0.03,0.17944,0.00015,15.50447]
[1778403809985,29.37,80878.85,0.03,0.18084,0.00015,15.58229]
[1778403810759,29.37,80878.85,0.03,0.18084,0.00015,15.58229]
[1778403813714,29.37,80882.35,0.03,0.18131,0.00015,15.60563]
[1778403813762,29.37,80884.04,0.03,0.18156,0.00015,15.61947]
[1778403815799,29.37,80887.23,0.03,0.18204,0.00015,15.64585]
[1778403816638,29.37,80889.35,0.03,0.18236,0.00015,15.66327]
[1778403818980,29.37,80890.27,0.03,0.18248,0.00015,15.6703]
[1778403819842,29.37,80892.01,0.03,0.18274,0.00015,15.68451]
[1778403820313,29.37,80889.56,0.03,0.18236,0.00015,15.66367]
[1778403820414,29.36,80890.13,0.03,0.18244,0.00015,15.66809]
[1778403822278,29.36,80890.13,0.03,0.18244,0.00015,15.66778]
[1778403822378,29.36,80891.16,0.03,0.18259,0.00015,15.67607]
[1778403825977,29.36,80892.21,0.03,0.18274,0.00015,15.68422]
[1778403826400,29.36,80892.21,0.03,0.18273,0.00015,15.6836]
[1778403830578,29.36,80895.8,0.03,0.18326,0.00015,15.71265]
[1778403837320,29.35,80892.97,0.03,0.18279,0.00015,15.68716]
[1778403843519,29.35,80891.96,0.03,0.1826,0.00015,15.67663]
[1778403845458,29.35,80892.49,0.03,0.18267,0.00015,15.6808]
[1778403846983,29.35,80891.06,0.03,0.18245,0.00015,15.66857]
[1778403848377,29.35,80886.7,0.03,0.18178,0.00015,15.63152]
[1778403848997,29.35,80886.7,0.03,0.18178,0.00015,15.63152]
[1778403850062,29.35,80884.26,0.03,0.1814,0.00015,15.61082]
[1778403856043,29.34,80890.02,0.03,0.18223,0.00015,15.65681]
[1778403857111,29.34,80887.89,0.03,0.1819,0.00015,15.63822]
[1778403863117,29.34,80891.9,0.03,0.18247,0.00015,15.66977]
[1778403863661,29.33,80891.9,0.03,0.18246,0.00015,15.66948]
[1778403864603,29.33,80891.9,0.03,0.18246,0.00015,15.66948]
[1778403864945,29.33,80891.9,0.03,0.18246,0.00015,15.66948]
[1778403865015,29.33,80897.63,0.03,0.18333,0.00015,15.71712]
[1778403870707,29.33,80897.76,0.03,0.18331,0.00015,15.71608]
[1778403876027,29.33,80898.26,0.03,0.18332,0.00015,15.71367]
[1778403881785,29.32,80900.91,0.03,0.18367,0.00015,15.73307]
[1778403882849,29.32,80900.91,0.03,0.18367,0.00015,15.73307]
[1778403887769,29.32,80903.86,0.03,0.18409,0.00015,15.75572]
[1778403889958,29.31,80903.47,0.03,0.18401,0.00015,15.75166]
[1778403891850,29.31,80903.8,0.03,0.18405,0.00015,15.75403]
[1778403897013,29.31,80905.89,0.03,0.18433,0.00015,15.76921]
[1778403903074,29.3,80898.58,0.03,0.18316,0.00015,15.70549]
[1778403905220,29.3,80894.85,0.03,0.18258,0.00015,15.67368]
[1778403905386,29.3,80894.85,0.03,0.18258,0.00015,15.67368]
[1778403905406,29.3,80894.85,0.03,0.18258,0.00015,15.67368]
[1778403905998,29.3,80894.85,0.03,0.18258,0.00015,15.67368]
[1778403906047,29.3,80885.49,0.03,0.18115,0.00015,15.59502]
[1778403907766,29.3,80881.31,0.03,0.18051,0.00015,15.55971]
[1778403907798,29.3,80881.31,0.03,0.18051,0.00015,15.55971]
[1778403908218,29.3,80881.31,0.03,0.18051,0.00015,15.55926]
[1778403909137,29.3,80879.35,0.03,0.18019,0.00015,15.54203]
[1778403910957,29.3,80878.35,0.03,0.18004,0.00015,15.53364]
[1778403910970,29.3,80878.35,0.03,0.18004,0.00015,15.53364]
[1778403910978,29.3,80878.35,0.03,0.18004,0.00015,15.53364]
[1778403911014,29.3,80880.32,0.03,0.18033,0.00015,15.54979]
[1778403911269,29.3,80880.32,0.03,0.18033,0.00015,15.54979]
[1778403911445,29.3,80880.32,0.03,0.18033,0.00015,15.54979]
[1778403911902,29.3,80880.32,0.03,0.18033,0.00015,15.54979]
[1778403917073,29.29,80877.83,0.03,0.17993,0.00015,15.5275]
[1778403919871,29.29,80876.5,0.03,0.17972,0.00015,15.51568]
[1778403922518,29.29,80876.0,0.03,0.17964,0.00015,15.51127]
[1778403930127,29.29,80870.94,0.03,0.17884,0.00015,15.46714]
[1778403936087,29.29,80867.98,0.03,0.17834,0.00015,15.43657]
[1778403941437,29.29,80866.86,0.03,0.17817,0.00015,15.42668]
[1778403942094,29.28,80865.98,0.03,0.17803,0.00015,15.41912]
[1778403947096,29.28,80860.68,0.03,0.17723,0.00015,15.37437]
[1778403951133,29.28,80858.96,0.03,0.17697,0.00015,15.35977]
[1778403951176,29.28,80858.61,0.03,0.17692,0.00015,15.35679]
[1778403953548,29.28,80858.61,0.03,0.17692,0.00015,15.35679]
[1778403954046,29.28,80858.61,0.03,0.17692,0.00015,15.35679]
[1778403961030,29.28,80855.51,0.03,0.17645,0.00015,15.33065]
[1778403963332,29.28,80855.1,0.03,0.17639,0.00015,15.3272]
[1778403968397,29.28,80852.34,0.03,0.17598,0.00015,15.30402]
[1778403971861,29.28,80852.34,0.03,0.17598,0.00015,15.30402]
[1778403978005,29.28,80851.44,0.03,0.17585,0.00015,15.29657]
[1778403983639,29.28,80849.9,0.03,0.17562,0.00015,15.28376]
[1778403992566,29.28,80849.39,0.03,0.1755,0.00015,15.27455]
[1778403997602,29.29,80847.94,0.03,0.17529,0.00015,15.2625]
[1778404003781,29.29,80847.94,0.03,0.1753,0.00015,15.26271]
[1778404009572,29.29,80847.49,0.03,0.17523,0.00015,15.25903]
[1778404015997,29.29,80846.89,0.03,0.17515,0.00015,15.25424]
[1778404019755,29.29,80837.99,0.03,0.17383,0.00015,15.1796]
[1778404020294,29.29,80837.99,0.03,0.17383,0.00015,15.1796]
[1778404020929,29.29,80837.99,0.03,0.17383,0.00015,15.1796]
[1778404020963,29.29,80837.99,0.03,0.17383,0.00015,15.1796]
[1778404020994,29.29,80835.36,0.03,0.17344,0.00015,15.15758]
[1778404026045,29.29,80829.84,0.03,0.17263,0.00015,15.1115]
[1778404026249,29.29,80829.84,0.03,0.17263,0.00015,15.1115]
[1778404031840,29.29,80826.81,0.03,0.1722,0.00015,15.08669]
[1778404032876,29.29,80826.81,0.03,0.1722,0.00015,15.08669]
[1778404037882,29.29,80830.99,0.03,0.17283,0.00015,15.12263]
[1778404042922,29.29,80833.68,0.03,0.17323,0.00015,15.14577]
[1778404047956,29.29,80834.98,0.03,0.17343,0.00015,15.15713]
[1778404052990,29.29,80836.04,0.03,0.17355,0.00015,15.16131]
[1778404063061,29.3,80836.29,0.03,0.17361,0.00015,15.16421]
[1778404068099,29.3,80836.89,0.03,0.1737,0.00015,15.16962]
[1778404071881,29.3,80829.59,0.03,0.17263,0.00015,15.10851]
[1778404077162,29.3,80837.78,0.03,0.17385,0.00015,15.17787]
[1778404077650,29.3,80837.78,0.03,0.17385,0.00015,15.17787]
[1778404082399,29.3,80838.83,0.03,0.174,0.00015,15.18684]
[1778404082445,29.3,80838.83,0.03,0.174,0.00015,15.18684]
[1778404085391,29.3,80844.91,0.03,0.17491,0.00015,15.23815]
[1778404085898,29.3,80844.91,0.03,0.17491,0.00015,15.23815]
[1778404086225,29.3,80844.67,0.03,0.17487,0.00015,15.23614]
[1778404093275,29.3,80846.29,0.03,0.17512,0.00015,15.24985]
[1778404097103,29.3,80848.23,0.03,0.17541,0.00015,15.26616]
[1778404102194,29.3,80847.42,0.03,0.17528,0.00015,15.2593]
[1778404107366,29.3,80846.61,0.03,0.17516,0.00015,15.25232]
[1778404112431,29.3,80846.05,0.03,0.17508,0.00015,15.2475]
[1778404112625,29.3,80846.05,0.03,0.17508,0.00015,15.2475]
[1778404117652,29.3,80842.97,0.03,0.17457,0.00015,15.21637]
[1778404122655,29.3,80842.53,0.03,0.1745,0.00015,15.21254]
[1778404125777,29.3,80842.53,0.03,0.1745,0.00015,15.21248]
[1778404134695,29.3,80842.15,0.03,0.17444,0.00015,15.20903]
[1778404140994,29.3,80842.45,0.03,0.17448,0.00015,15.21138]
[1778404146067,29.3,80842.33,0.03,0.17446,0.00015,15.21017]
[1778404146748,29.3,80842.33,0.03,0.17446,0.00015,15.21013]
[1778404154835,29.3,80842.27,0.03,0.17444,0.00015,15.20917]
[1778404160782,29.29,80842.27,0.03,0.17444,0.00015,15.20883]
[1778404166827,29.29,80842.0,0.03,0.17439,0.00015,15.20619]
[1778404172869,29.29,80841.85,0.03,0.17432,0.00015,15.1994]
[1778404180928,29.29,80841.72,0.03,0.17429,0.00015,15.1978]
[1778404183988,29.29,80841.52,0.03,0.17426,0.00015,15.19598]
[1778404190217,29.29,80839.16,0.03,0.1739,0.00015,15.17593]
[1778404195315,29.29,80838.97,0.03,0.17388,0.00015,15.17445]
[1778404200560,29.29,80840.45,0.03,0.1741,0.00015,15.18692]
[1778404205314,29.29,80841.28,0.03,0.17423,0.00015,15.19418]
[1778404211249,29.29,80839.41,0.03,0.17395,0.00015,15.17868]
[1778404216417,29.29,80840.1,0.03,0.17406,0.00015,15.18479]
[1778404216452,29.29,80840.1,0.03,0.17406,0.00015,15.18479]
[1778404217210,29.29,80831.85,0.03,0.17284,0.00015,15.11546]
[1778404219124,29.29,80831.85,0.03,0.17284,0.00015,15.11542]
[1778404225326,29.29,80830.93,0.03,0.17271,0.00015,15.10818]
[1778404230964,29.3,80829.65,0.03,0.17253,0.00015,15.09785]
[1778404236156,29.3,80830.81,0.03,0.17267,0.00015,15.10293]
[1778404241720,29.3,80832.4,0.03,0.17291,0.00015,15.11657]
[1778404250420,29.3,80836.75,0.03,0.17357,0.00015,15.15402]
[1778404251443,29.3,80836.75,0.03,0.17357,0.00015,15.15402]
[1778404252433,29.3,80840.76,0.03,0.17416,0.00015,15.18789]
[1778404255728,29.3,80840.53,0.03,0.17413,0.00015,15.18608]
[1778404256462,29.3,80840.27,0.03,0.17409,0.00015,15.18394]
[1778404261497,29.3,80841.97,0.03,0.17435,0.00015,15.19842]
[1778404262393,29.3,80841.97,0.03,0.17435,0.00015,15.19842]
[1778404263124,29.3,80842.16,0.03,0.17438,0.00015,15.20007]
[1778404266290,29.3,80842.09,0.03,0.17437,0.00015,15.19955]
[1778404266532,29.3,80841.63,0.03,0.1743,0.00015,15.19575]
[1778404272107,29.3,80842.46,0.03,0.17443,0.00015,15.20286]
[1778404272116,29.3,80842.46,0.03,0.17443,0.00015,15.20286]
[1778404272208,29.3,80842.78,0.03,0.17448,0.00015,15.20558]
[1778404272885,29.3,80842.78,0.03,0.17448,0.00015,15.20558]
[1778404272986,29.3,80842.78,0.03,0.17448,0.00015,15.2056]
[1778404273601,29.3,80842.78,0.03,0.17448,0.00015,15.2056]
[1778404274432,29.3,80842.78,0.03,0.17448,0.00015,15.2056]
[1778404274532,29.3,80842.86,0.03,0.17449,0.00015,15.20631]
[1778404274937,29.3,80842.86,0.03,0.17449,0.00015,15.20631]
[1778404274946,29.3,80842.86,0.03,0.17449,0.00015,15.20631]
[1778404276559,29.3,80842.86,0.03,0.17449,0.00015,15.20633]
[1778404277379,29.3,80842.86,0.03,0.17449,0.00015,15.20633]
[1778404277480,29.3,80841.84,0.03,0.17434,0.00015,15.19777]
[1778404278057,29.3,80841.84,0.03,0.17434,0.00015,15.19777]
[1778404278156,29.3,80841.19,0.03,0.17424,0.00015,15.19233]
[1778404279379,29.3,80841.19,0.03,0.17424,0.00015,15.19233]
[1778404279480,29.3,80841.34,0.03,0.17426,0.00015,15.19363]
[1778404280111,29.3,80841.34,0.03,0.17426,0.00015,15.19363]
[1778404280208,29.3,80841.38,0.03,0.17427,0.00015,15.19399]
[1778404282147,29.3,80841.38,0.03,0.17427,0.00015,15.19402]
[1778404282198,29.3,80839.56,0.03,0.174,0.00015,15.17874]
[1778404287679,29.3,80836.43,0.03,0.17355,0.00015,15.15279]
[1778404292714,29.3,80837.02,0.03,0.17359,0.00015,15.15294]
[1778404295785,29.3,80836.4,0.03,0.1735,0.00015,15.14785]
[1778404296419,29.3,80836.4,0.03,0.1735,0.00015,15.14785]
[1778404299457,29.3,80835.03,0.03,0.17331,0.00015,15.13655]
[1778404299558,29.3,80833.71,0.03,0.17311,0.00015,15.12562]
[1778404301872,29.3,80833.72,0.03,0.17312,0.00015,15.12579]
[1778404301912,29.3,80833.18,0.03,0.17304,0.00015,15.12133]
[1778404306044,29.3,80833.18,0.03,0.17304,0.00015,15.12159]
[1778404309196,29.31,80833.18,0.03,0.17305,0.00015,15.12186]
[1778404309297,29.31,80832.41,0.03,0.17294,0.00015,15.11546]
[1778404314954,29.31,80831.95,0.03,0.17288,0.00015,15.112]
[1778404319015,29.31,80831.45,0.03,0.1728,0.00015,15.10796]
[1778404319116,29.31,80830.83,0.03,0.17271,0.00015,15.10279]
[1778404321734,29.31,80830.83,0.03,0.17271,0.00015,15.10285]
[1778404321958,29.31,80830.82,0.03,0.17272,0.00015,15.10287]
[1778404328000,29.31,80832.04,0.03,0.1729,0.00015,15.11338]
[1778404335094,29.31,80831.7,0.03,0.17287,0.00015,15.1114]
[1778404340568,29.31,80833.4,0.03,0.17313,0.00015,15.12627]
[1778404344363,29.31,80833.81,0.03,0.17319,0.00015,15.12997]
[1778404344370,29.31,80833.81,0.03,0.1732,0.00015,15.13033]
[1778404350154,29.31,80842.07,0.03,0.17443,0.00015,15.20034]
[1778404352823,29.31,80842.93,0.03,0.17452,0.00015,15.20253]
[1778404353039,29.31,80842.93,0.03,0.17452,0.00015,15.20253]
[1778404353174,29.31,80843.08,0.03,0.17454,0.00015,15.20384]
[1778404356196,29.31,80854.05,0.03,0.17618,0.00015,15.29606]
[1778404359783,29.31,80853.67,0.03,0.17612,0.00015,15.29267]
[1778404365259,29.31,80852.99,0.03,0.17601,0.00015,15.28664]
[1778404370030,29.31,80851.2,0.03,0.17574,0.00015,15.2714]
[1778404372070,29.31,80850.32,0.03,0.1756,0.00015,15.26392]
[1778404373504,29.31,80850.32,0.03,0.1756,0.00015,15.26387]
[1778404373511,29.31,80850.32,0.03,0.1756,0.00015,15.26387]
[1778404373604,29.31,80849.86,0.03,0.17553,0.00015,15.25992]
[1778404377151,29.31,80849.86,0.03,0.17553,0.00015,15.25983]
[1778404382379,29.31,80848.84,0.03,0.17538,0.00015,15.251]
[1778404386380,29.31,80848.22,0.03,0.17528,0.00015,15.24566]
[1778404392450,29.31,80847.66,0.03,0.17519,0.00015,15.24066]
[1778404397485,29.31,80847.05,0.03,0.1751,0.00015,15.23533]
[1778404402520,29.31,80846.46,0.03,0.17501,0.00015,15.23017]
[1778404407405,29.31,80846.22,0.03,0.17497,0.00015,15.22801]
[1778404415658,29.31,80846.0,0.03,0.17488,0.00015,15.22069]
[1778404419150,29.31,80845.42,0.03,0.1748,0.00015,15.21575]
[1778404419189,29.31,80845.42,0.03,0.1748,0.00015,15.21575]
[1778404425728,29.31,80845.8,0.03,0.17485,0.00015,15.21874]
[1778404430880,29.31,80845.4,0.03,0.17479,0.00015,15.21527]
[1778404432133,29.31,80845.57,0.03,0.17481,0.00015,15.21668]
[1778404432234,29.31,80845.57,0.03,0.17481,0.00015,15.21665]
[1778404434826,29.31,80845.57,0.03,0.17481,0.00015,15.21663]
[1778404435513,29.31,80845.57,0.03,0.17481,0.00015,15.21663]
[1778404436925,29.31,80845.34,0.03,0.17478,0.00015,15.21462]
[1778404436991,29.31,80845.51,0.03,0.1748,0.00015,15.21603]
[1778404445868,29.31,80845.38,0.03,0.17478,0.00015,15.21472]
[1778404452232,29.31,80845.28,0.03,0.17476,0.00015,15.21377]
[1778404457674,29.31,80845.2,0.03,0.17475,0.00015,15.21299]
[1778404457953,29.31,80845.28,0.03,0.17476,0.00015,15.21364]
[1778404464955,29.31,80845.35,0.03,0.17477,0.00015,15.21405]
[1778404472339,29.31,80845.21,0.03,0.17474,0.00015,15.2128]
[1778404474450,29.3,80845.01,0.03,0.17467,0.00015,15.2059]
[1778404474510,29.3,80845.01,0.03,0.17467,0.00015,15.20586]
[1778404480060,29.3,80845.07,0.03,0.17468,0.00015,15.20626]
[1778404486147,29.3,80845.02,0.03,0.17467,0.00015,15.20575]
[1778404488382,29.3,80845.02,0.03,0.17467,0.00015,15.20575]
[1778404488418,29.3,80845.02,0.03,0.17467,0.00015,15.20573]
[1778404489088,29.3,80845.02,0.03,0.17467,0.00015,15.20573]
[1778404489148,29.3,80845.02,0.03,0.17467,0.00015,15.20572]
[1778404494526,29.3,80844.08,0.03,0.17453,0.00015,15.1978]
[1778404494576,29.3,80843.53,0.03,0.17444,0.00015,15.19318]
[1778404495096,29.3,80843.53,0.03,0.17444,0.00015,15.19318]
[1778404495103,29.3,80843.53,0.03,0.17444,0.00015,15.19318]
[1778404495119,29.3,80843.53,0.03,0.17444,0.00015,15.19318]
[1778404495210,29.3,80843.53,0.03,0.17444,0.00015,15.19318]
[1778404495752,29.3,80839.38,0.03,0.17383,0.00015,15.15831]
[1778404495922,29.3,80839.38,0.03,0.17383,0.00015,15.15831]
[1778404496594,29.3,80839.38,0.03,0.17383,0.00015,15.15831]
[1778404498668,29.3,80836.57,0.03,0.17341,0.00015,15.13473]
[1778404500828,29.31,80833.54,0.03,0.17297,0.00015,15.10967]
[1778404502892,29.31,80830.31,0.03,0.1725,0.00015,15.08279]
[1778404508500,29.31,80828.49,0.03,0.17225,0.00015,15.06836]
[1778404508587,29.31,80828.49,0.03,0.17225,0.00015,15.06836]
[1778404509020,29.31,80829.19,0.03,0.17236,0.00015,15.07444]
[1778404509265,29.31,80830.12,0.03,0.1725,0.00015,15.08245]
[1778404510089,29.31,80830.12,0.03,0.1725,0.00015,15.08245]
[1778404510176,29.31,80830.12,0.03,0.1725,0.00015,15.08245]
[1778404510720,29.31,80839.69,0.03,0.17392,0.00015,15.16316]
[1778404512074,29.31,80839.69,0.03,0.17392,0.00015,15.16327]
[1778404517321,29.31,80840.54,0.03,0.17405,0.00015,15.17094]
[1778404522358,29.31,80840.79,0.03,0.17411,0.00015,15.17419]
[1778404523023,29.31,80840.79,0.03,0.17411,0.00015,15.17419]
[1778404523717,29.31,80840.56,0.03,0.17408,0.00015,15.17268]
[1778404525367,29.32,80840.56,0.03,0.17417,0.00015,15.1774]
[1778404525469,29.32,80839.74,0.03,0.17405,0.00015,15.1705]
[1778404531421,29.35,80843.04,0.03,0.17474,0.00015,15.20647]
[1778404534423,29.35,80844.48,0.03,0.17496,0.00015,15.21925]
[1778404534474,29.36,80844.66,0.03,0.175,0.00015,15.22111]
[1778404539477,29.36,80843.81,0.03,0.1749,0.00015,15.2157]
[1778404541978,29.36,80843.67,0.03,0.17489,0.00015,15.21487]
[1778404542498,29.36,80843.52,0.03,0.17488,0.00015,15.21429]
[1778404547532,29.36,80842.7,0.03,0.17478,0.00015,15.20905]
[1778404552568,29.39,80838.33,0.03,0.17432,0.00015,15.18266]
[1778404557605,29.39,80838.02,0.03,0.17431,0.00015,15.18177]
[1778404562640,29.39,80835.86,0.03,0.17402,0.00015,15.16535]
[1778404567526,29.4,80835.38,0.03,0.17397,0.00015,15.16275]
[1778404567546,29.4,80835.38,0.03,0.17398,0.00015,15.1631]
[1778404572710,29.4,80834.11,0.03,0.17382,0.00015,15.15421]
[1778404581405,29.41,80834.83,0.03,0.17396,0.00015,15.162]
[1778404586805,29.41,80834.83,0.03,0.17402,0.00015,15.16512]
[1778404594626,29.42,80837.32,0.03,0.17441,0.00015,15.18736]
[1778404599898,29.42,80835.61,0.03,0.17418,0.00015,15.17153]
[1778404607037,29.43,80832.57,0.03,0.17378,0.00015,15.14873]
[1778404613970,29.43,80830.82,0.03,0.17355,0.00015,15.13561]
[1778404619033,29.44,80828.57,0.03,0.17327,0.00015,15.11982]
[1778404626083,29.44,80827.76,0.03,0.1732,0.00015,15.11567]
[1778404634139,29.45,80826.86,0.03,0.17312,0.00015,15.1111]
[1778404635693,29.45,80826.86,0.03,0.17312,0.00015,15.1111]
[1778404635794,29.45,80827.0,0.03,0.17315,0.00015,15.11264]
[1778404642192,29.45,80826.73,0.03,0.17312,0.00015,15.11111]
[1778404643603,29.46,80826.73,0.03,0.17315,0.00015,15.11291]
[1778404645006,29.46,80826.73,0.03,0.17316,0.00015,15.11327]
[1778404645593,29.46,80826.73,0.03,0.17316,0.00015,15.11327]
[1778404656322,29.46,80826.73,0.03,0.17318,0.00015,15.1147]
[1778404658147,29.47,80826.28,0.03,0.17314,0.00015,15.10928]
[1778404663342,29.47,80825.98,0.03,0.17313,0.00015,15.10882]
[1778404665448,29.47,80825.98,0.03,0.17313,0.00015,15.10882]
[1778404665459,29.47,80825.69,0.03,0.1731,0.00015,15.10707]
[1778404672405,29.48,80825.38,0.03,0.17309,0.00015,15.10682]
[1778404674065,29.48,80825.38,0.03,0.17309,0.00015,15.10682]
[1778404674820,29.48,80825.38,0.03,0.17309,0.00015,15.10682]
[1778404676248,29.48,80825.22,0.03,0.17309,0.00015,15.10643]
[1778404676342,29.48,80825.22,0.03,0.17309,0.00015,15.10676]
[1778404677009,29.48,80825.22,0.03,0.17309,0.00015,15.10676]
[1778404677054,29.48,80825.22,0.03,0.1731,0.00015,15.10709]
[1778404684489,29.49,80825.22,0.03,0.17314,0.00015,15.10938]
[1778404685452,29.49,80825.22,0.03,0.17314,0.00015,15.10938]
[1778404690531,29.49,80827.08,0.03,0.17345,0.00015,15.12677]
[1778404691867,29.49,80827.08,0.03,0.17345,0.00015,15.12677]
[1778404691875,29.49,80827.01,0.03,0.17344,0.00015,15.12648]
[1778404694884,29.49,80826.95,0.03,0.17345,0.00015,15.12658]
[1778404694953,29.49,80826.84,0.03,0.17343,0.00015,15.12595]
[1778404702884,29.5,80826.84,0.03,0.17345,0.00015,15.12684]
[1778404702906,29.5,80826.65,0.03,0.17345,0.00015,15.12674]
[1778404703004,29.5,80826.65,0.03,0.17345,0.00015,15.12674]
[1778404703405,29.5,80826.65,0.03,0.17345,0.00015,15.12674]
[1778404704055,29.5,80826.65,0.03,0.17345,0.00015,15.12703]
[1778404708589,29.5,80838.81,0.03,0.17527,0.00015,15.22962]
[1778404711245,29.5,80838.81,0.03,0.17527,0.00015,15.22978]
[1778404716713,29.51,80840.41,0.03,0.17549,0.00015,15.2394]
[1778404721780,29.51,80840.67,0.03,0.17554,0.00015,15.2423]
[1778404723288,29.51,80840.97,0.03,0.17559,0.00015,15.24518]
[1778404727791,29.51,80851.48,0.03,0.17717,0.00015,15.33365]
[1778404732826,29.51,80850.01,0.03,0.17696,0.00015,15.32198]
[1778404737951,29.51,80850.34,0.03,0.17702,0.00015,15.32542]
[1778404745916,29.51,80850.25,0.03,0.17703,0.00015,15.32582]
[1778404750951,29.52,80846.6,0.03,0.1765,0.00015,15.29613]
[1778404756080,29.52,80848.39,0.03,0.17678,0.00015,15.31197]
[1778404763036,29.52,80847.94,0.03,0.17674,0.00015,15.30967]
[1778404768162,29.53,80848.84,0.03,0.17691,0.00015,15.31893]
[1778404775119,29.53,80846.59,0.03,0.17658,0.00015,15.29768]
[1778404781924,29.53,80845.59,0.03,0.17646,0.00015,15.29095]
[1778404782080,29.54,80845.39,0.03,0.17644,0.00015,15.29008]
[1778404782839,29.54,80845.39,0.03,0.17644,0.00015,15.29008]
[1778404791797,29.54,80845.06,0.03,0.17645,0.00015,15.29039]
[1778404793012,29.54,80843.3,0.03,0.1762,0.00015,15.27608]
[1778404793456,29.54,80842.81,0.03,0.17613,0.00015,15.27237]
[1778404793550,29.54,80842.81,0.03,0.17613,0.00015,15.27237]
[1778404794424,29.55,80841.6,0.03,0.17596,0.00015,15.26256]
[1778404795731,29.55,80842.28,0.03,0.17606,0.00015,15.26852]
[1778404797540,29.55,80840.32,0.03,0.17578,0.00015,15.25275]
[1778404798698,29.55,80833.98,0.03,0.17485,0.00015,15.20017]
[1778404799150,29.55,80832.57,0.03,0.17465,0.00015,15.18872]
[1778404799650,29.55,80832.57,0.03,0.17465,0.00015,15.18872]
[1778404799728,29.55,80830.27,0.03,0.17431,0.00015,15.16988]
[1778404803008,29.55,80828.61,0.03,0.17408,0.00015,15.15677]
[1778404803053,29.55,80827.19,0.03,0.17389,0.00015,15.14571]
[1778404803246,29.55,80827.19,0.03,0.17389,0.00015,15.14571]
[1778404808312,29.55,80827.15,0.03,0.17389,0.00015,15.14577]
[1778404808909,29.55,80827.15,0.03,0.17389,0.00015,15.14577]
[1778404809398,29.56,80827.15,0.03,0.17392,0.00015,15.14735]
[1778404809400,29.56,80827.15,0.03,0.17392,0.00015,15.14735]
[1778404809430,29.56,80826.78,0.03,0.17387,0.00015,15.14465]
[1778404815123,29.56,80826.78,0.03,0.17388,0.00015,15.14504]
[1778404820435,29.57,80825.93,0.03,0.17382,0.00015,15.14166]
[1778404826477,29.57,80825.76,0.03,0.17383,0.00015,15.14246]
[1778404832518,29.58,80825.84,0.03,0.17384,0.00015,15.14015]
[1778404837554,29.58,80825.1,0.03,0.17376,0.00015,15.13577]
[1778404839128,29.58,80825.1,0.03,0.17376,0.00015,15.13577]
[1778404839135,29.58,80825.1,0.03,0.17376,0.00015,15.13577]
[1778404839568,29.58,80819.35,0.03,0.17293,0.00015,15.08856]
[1778404842132,29.58,80819.41,0.03,0.17295,0.00015,15.08947]
[1778404842154,29.58,80819.0,0.03,0.1729,0.00015,15.08646]
[1778404842164,29.58,80819.0,0.03,0.1729,0.00015,15.08646]
[1778404842589,29.58,80818.15,0.03,0.17278,0.00015,15.07979]
[1778404845804,29.59,80817.7,0.03,0.17273,0.00015,15.0769]
[1778404846069,29.59,80818.22,0.03,0.17281,0.00015,15.08167]
[1778404851078,29.59,80819.54,0.03,0.17304,0.00015,15.09441]
[1778404851946,29.59,80819.69,0.03,0.17307,0.00015,15.09609]
[1778404851948,29.59,80819.69,0.03,0.17307,0.00015,15.09609]
[1778404852036,29.59,80820.08,0.03,0.17313,0.00015,15.09977]
[1778404852781,29.59,80820.08,0.03,0.17313,0.00015,15.09977]
[1778404852797,29.59,80820.08,0.03,0.17313,0.00015,15.09977]
[1778404854418,29.59,80820.29,0.03,0.17318,0.00015,15.10238]
[1778404854674,29.6,80820.31,0.03,0.17319,0.00015,15.10297]
[1778404855879,29.6,80820.31,0.03,0.17319,0.00015,15.10297]
[1778404856090,29.6,80820.91,0.03,0.17328,0.00015,15.10838]
[1778404858519,29.6,80821.03,0.03,0.17332,0.00015,15.11018]
[1778404858701,29.6,80821.03,0.03,0.17332,0.00015,15.11057]
[1778404864373,29.6,80821.51,0.03,0.17342,0.00015,15.11605]
[1778404870887,29.61,80821.59,0.03,0.17348,0.00015,15.11948]
[1778404872637,29.61,80821.94,0.03,0.17354,0.00015,15.12273]
[1778404872801,29.61,80821.94,0.03,0.17354,0.00015,15.12305]
[1778404877842,29.61,80822.08,0.03,0.17359,0.00015,15.12582]
[1778404882878,29.62,80822.74,0.03,0.17372,0.00015,15.13289]
[1778404889926,29.62,80823.23,0.03,0.17383,0.00015,15.13913]
[1778404896974,29.63,80822.41,0.03,0.1737,0.00015,15.12932]
[1778404902010,29.63,80822.09,0.03,0.17369,0.00015,15.12819]
[1778404907044,29.63,80822.07,0.03,0.17371,0.00015,15.12954]
[1778404909592,29.63,80822.07,0.03,0.17371,0.00015,15.12954]
[1778404910065,29.63,80822.1,0.03,0.17373,0.00015,15.13069]
[1778404916109,29.64,80821.87,0.03,0.17373,0.00015,15.13058]
[1778404917788,29.64,80821.61,0.03,0.1737,0.00015,15.12871]
[1778404917834,29.64,80821.62,0.03,0.1737,0.00015,15.12909]
[1778404932218,29.65,80821.95,0.03,0.17383,0.00015,15.13619]
[1778404937256,29.65,80821.81,0.03,0.17384,0.00015,15.13644]
[1778404942393,29.65,80821.65,0.03,0.17384,0.00015,15.13651]
[1778404948333,29.66,80822.2,0.03,0.17395,0.00015,15.14274]
[1778404949731,29.66,80822.2,0.03,0.17395,0.00015,15.14274]
[1778404949767,29.66,80822.2,0.03,0.17395,0.00015,15.14274]
[1778404950374,29.66,80821.92,0.03,0.17391,0.00015,15.14068]
[1778404950400,29.66,80821.92,0.03,0.17391,0.00015,15.14068]
[1778404950476,29.66,80821.92,0.03,0.17391,0.00015,15.14068]
[1778404950564,29.66,80821.83,0.03,0.1739,0.00015,15.1402]
[1778404956049,29.66,80821.83,0.03,0.17387,0.00015,15.13586]
[1778404958276,29.66,80821.73,0.03,0.17387,0.00015,15.13558]
[1778404958633,29.66,80821.73,0.03,0.17387,0.00015,15.13558]
[1778404958658,29.66,80821.65,0.03,0.17387,0.00015,15.13576]
[1778404962191,29.66,80821.65,0.03,0.17387,0.00015,15.13576]
[1778404962533,29.67,80821.55,0.03,0.17388,0.00015,15.13606]
[1778404968473,29.67,80821.59,0.03,0.17392,0.00015,15.13824]
[1778404980554,29.68,80821.25,0.03,0.17394,0.00015,15.13925]
[1778404987606,29.68,80821.41,0.03,0.174,0.00015,15.14279]
[1778404989986,29.68,80821.32,0.03,0.17399,0.00015,15.14236]
[1778404990020,29.68,80821.32,0.03,0.17399,0.00015,15.14236]
[1778404991305,29.69,80821.03,0.03,0.17396,0.00015,15.14061]
[1778404991348,29.69,80821.03,0.03,0.17396,0.00015,15.14061]
[1778404991819,29.69,80821.03,0.03,0.17396,0.00015,15.14061]
[1778404993345,29.69,80820.57,0.03,0.17391,0.00015,15.13745]
[1778404994449,29.69,80820.57,0.03,0.17391,0.00015,15.13779]
[1778404994495,29.69,80820.57,0.03,0.17391,0.00015,15.13779]
[1778404994499,29.69,80820.57,0.03,0.17391,0.00015,15.13779]
[1778404994525,29.69,80820.57,0.03,0.17391,0.00015,15.13779]
[1778404995278,29.69,80820.57,0.03,0.17391,0.00015,15.13779]
[1778404995332,29.69,80820.77,0.03,0.17395,0.00015,15.13979]
[1778404995401,29.69,80820.77,0.03,0.17395,0.00015,15.13979]
[1778404996039,29.69,80820.77,0.03,0.17395,0.00015,15.13979]
[1778404996089,29.69,80820.77,0.03,0.17395,0.00015,15.13979]
[1778404996190,29.69,80816.54,0.03,0.17333,0.00015,15.10499]
[1778404997436,29.69,80816.54,0.03,0.17334,0.00015,15.10535]
[1778404997446,29.69,80816.54,0.03,0.17334,0.00015,15.10535]
[1778404997753,29.69,80816.54,0.03,0.17334,0.00015,15.10535]
[1778404999493,29.69,80816.38,0.03,0.17333,0.00015,15.1048]
[1778404999689,29.69,80815.35,0.03,0.17319,0.00015,15.09663]
[1778405005094,29.7,80812.7,0.03,0.17283,0.00015,15.07623]
[1778405005112,29.7,80812.7,0.03,0.17283,0.00015,15.07623]
[1778405005346,29.7,80809.04,0.03,0.1723,0.00015,15.04622]
[1778405005622,29.7,80809.04,0.03,0.1723,0.00015,15.04622]
[1778405005625,29.7,80809.04,0.03,0.1723,0.00015,15.04622]
[1778405006237,29.7,80808.59,0.03,0.17224,0.00015,15.0429]
[1778405007684,29.7,80808.59,0.03,0.17225,0.00015,15.04332]
[1778405008977,29.7,80809.0,0.03,0.17232,0.00015,15.04714]
[1778405008986,29.7,80809.0,0.03,0.17232,0.00015,15.04714]
[1778405009072,29.7,80808.89,0.03,0.17231,0.00015,15.04663]
[1778405012262,29.7,80808.75,0.03,0.1723,0.00015,15.04627]
[1778405012288,29.7,80808.57,0.03,0.17225,0.00015,15.0404]
[1778405017818,29.71,80808.08,0.03,0.17221,0.00015,15.03826]
[1778405022953,29.71,80806.98,0.03,0.17208,0.00015,15.03096]
[1778405028896,29.72,80809.18,0.03,0.17244,0.00015,15.05128]
[1778405033929,29.72,80808.95,0.03,0.17244,0.00015,15.05095]
[1778405038965,29.72,80808.95,0.03,0.17246,0.00015,15.05249]
[1778405046013,29.73,80806.45,0.03,0.17213,0.00015,15.03333]
[1778405046449,29.73,80806.81,0.03,0.17219,0.00015,15.03695]
[1778405052056,29.73,80806.91,0.03,0.17224,0.00015,15.03962]
[1778405058098,29.74,80808.74,0.03,0.17254,0.00015,15.0565]
[1778405063237,29.74,80808.57,0.03,0.17254,0.00015,15.05642]
[1778405064839,29.74,80808.57,0.03,0.17254,0.00015,15.05669]
[1778405066875,29.74,80808.57,0.03,0.17255,0.00015,15.05721]
[1778405068162,29.74,80807.87,0.03,0.17245,0.00015,15.05167]
[1778405068922,29.74,80807.95,0.03,0.17247,0.00015,15.05259]
[1778405069175,29.74,80807.95,0.03,0.17247,0.00015,15.05286]
[1778405073035,29.74,80809.52,0.03,0.17267,0.00015,15.06149]
[1778405073041,29.74,80809.52,0.03,0.17267,0.00015,15.06149]
[1778405073121,29.74,80809.52,0.03,0.17267,0.00015,15.06149]
[1778405073307,29.74,80812.09,0.03,0.17305,0.00015,15.08305]
[1778405073981,29.74,80812.09,0.03,0.17305,0.00015,15.08305]
[1778405074210,29.75,80812.09,0.03,0.17306,0.00015,15.08328]
[1778405074817,29.75,80812.09,0.03,0.17306,0.00015,15.08328]
[1778405074870,29.75,80812.23,0.03,0.17308,0.00015,15.08465]
[1778405083301,29.75,80811.59,0.03,0.173,0.00015,15.07997]
[1778405083352,29.75,80810.87,0.03,0.17292,0.00015,15.07526]
[1778405083974,29.75,80810.87,0.03,0.17292,0.00015,15.07526]
[1778405084796,29.75,80810.87,0.03,0.17292,0.00015,15.07526]
[1778405090324,29.75,80810.41,0.03,0.17288,0.00015,15.07295]
[1778405095361,29.76,80809.85,0.03,0.17281,0.00015,15.0694]
[1778405098718,29.76,80811.59,0.03,0.17308,0.00015,15.08443]
[1778405099348,29.76,80811.59,0.03,0.17308,0.00015,15.08443]
[1778405105428,29.76,80808.49,0.03,0.17265,0.00015,15.06033]
[1778405112477,29.76,80808.27,0.03,0.17265,0.00015,15.06013]
[1778405119528,29.77,80807.99,0.03,0.17264,0.00015,15.05945]
[1778405127583,29.77,80808.01,0.03,0.17268,0.00015,15.06149]
[1778405132974,29.77,80807.83,0.03,0.17262,0.00015,15.05578]
[1778405141092,29.78,80807.99,0.03,0.17267,0.00015,15.05851]
[1778405147724,29.78,80807.59,0.03,0.17266,0.00015,15.05753]
[1778405153866,29.78,80807.22,0.03,0.17263,0.00015,15.05588]
[1778405159804,29.79,80807.22,0.03,0.17265,0.00015,15.05728]
[1778405161293,29.79,80807.22,0.03,0.17265,0.00015,15.05728]
[1778405161355,29.79,80807.0,0.03,0.17262,0.00015,15.05569]
[1778405163763,29.79,80806.93,0.03,0.17263,0.00015,15.05581]
[1778405164370,29.79,80806.93,0.03,0.17263,0.00015,15.05581]
[1778405165110,29.79,80806.93,0.03,0.17263,0.00015,15.05604]
[1778405165849,29.79,80806.93,0.03,0.17264,0.00015,15.05628]
[1778405171646,29.79,80806.93,0.03,0.17264,0.00015,15.05628]
[1778405177935,29.8,80806.58,0.03,0.17263,0.00015,15.05617]
[1778405184078,29.8,80806.55,0.03,0.17266,0.00015,15.05731]
[1778405188795,29.8,80806.55,0.03,0.17266,0.00015,15.05776]
[1778405188826,29.8,80806.45,0.03,0.17266,0.00015,15.05762]
[1778405189501,29.8,80806.45,0.03,0.17266,0.00015,15.05762]
[1778405190022,29.8,80806.45,0.03,0.17267,0.00015,15.05785]
[1778405202103,29.81,80806.47,0.03,0.17267,0.00015,15.05561]
[1778405205732,29.81,80806.47,0.03,0.17269,0.00015,15.0563]
[1778405206380,29.81,80806.67,0.03,0.17272,0.00015,15.05818]
[1778405207251,29.81,80806.67,0.03,0.17272,0.00015,15.05818]
[1778405207260,29.81,80806.67,0.03,0.17272,0.00015,15.05818]
[1778405207315,29.81,80806.7,0.03,0.17273,0.00015,15.05866]
[1778405212266,29.81,80806.7,0.03,0.17274,0.00015,15.05911]
[1778405212291,29.81,80806.7,0.03,0.17275,0.00015,15.05978]
[1778405218217,29.82,80809.65,0.03,0.1732,0.00015,15.08551]
[1778405222345,29.82,80809.61,0.03,0.1732,0.00015,15.08538]
[1778405227365,29.82,80811.11,0.03,0.17345,0.00015,15.09936]
[1778405232385,29.82,80811.28,0.03,0.17349,0.00015,15.10167]
[1778405237400,29.82,80810.8,0.03,0.17344,0.00015,15.0987]
[1778405242425,29.83,80810.09,0.03,0.17335,0.00015,15.09361]
[1778405247441,29.83,80809.18,0.03,0.17323,0.00015,15.08703]
[1778405252468,29.83,80808.75,0.03,0.17314,0.00015,15.07947]
[1778405257477,29.83,80808.6,0.03,0.17314,0.00015,15.07922]
[1778405259216,29.83,80808.6,0.03,0.17315,0.00015,15.07961]
[1778405264546,29.84,80808.6,0.03,0.17317,0.00015,15.08079]
[1778405269578,29.84,80808.22,0.03,0.17313,0.00015,15.07859]
[1778405274748,29.84,80808.01,0.03,0.17312,0.00015,15.07777]
[1778405284820,29.84,80808.36,0.03,0.1732,0.00015,15.0824]
[1778405290612,29.85,80808.18,0.03,0.17319,0.00015,15.08175]
[1778405297775,29.85,80808.0,0.03,0.17318,0.00015,15.08153]
[1778405302810,29.85,80807.84,0.03,0.17317,0.00015,15.081]
[1778405309859,29.85,80807.69,0.03,0.17317,0.00015,15.08086]
[1778405315028,29.85,80807.7,0.03,0.17314,0.00015,15.07659]
[1778405319810,29.86,80807.7,0.03,0.17316,0.00015,15.07724]
[1778405324795,29.86,80807.3,0.03,0.17311,0.00015,15.07477]
[1778405328390,29.86,80807.47,0.03,0.17315,0.00015,15.07669]
[1778405334178,29.86,80807.42,0.03,0.17316,0.00015,15.07737]
[1778405336273,29.86,80807.39,0.03,0.17316,0.00015,15.07749]
[1778405341078,29.86,80807.94,0.03,0.17326,0.00015,15.0832]
[1778405342855,29.87,80808.05,0.03,0.17328,0.00015,15.08431]
[1778405344434,29.87,80808.05,0.03,0.17329,0.00015,15.0845]
[1778405346764,29.87,80807.97,0.03,0.17328,0.00015,15.08443]
[1778405351774,29.87,80807.72,0.03,0.17327,0.00015,15.08338]
[1778405356789,29.87,80807.59,0.03,0.17327,0.00015,15.08332]
[1778405360902,29.87,80807.6,0.03,0.17328,0.00015,15.08426]
[1778405365923,29.88,80807.27,0.03,0.17326,0.00015,15.08275]
[1778405370944,29.88,80807.27,0.03,0.17327,0.00015,15.08364]
[1778405375971,29.88,80807.23,0.03,0.17325,0.00015,15.07952]
[1778405380989,29.88,80807.24,0.03,0.17327,0.00015,15.08054]
[1778405385999,29.89,80807.19,0.03,0.17328,0.00015,15.08152]
[1778405391007,29.89,80809.31,0.03,0.17361,0.00015,15.09993]
[1778405396033,29.89,80807.27,0.03,0.17333,0.00015,15.08419]
[1778405400620,29.89,80796.7,0.03,0.17182,0.00014,14.99812]
[1778405400932,29.89,80796.7,0.03,0.17182,0.00014,14.99812]
[1778405400959,29.89,80796.7,0.03,0.17182,0.00014,14.99812]
[1778405401619,29.89,80796.7,0.03,0.17182,0.00014,14.99812]
[1778405401661,29.89,80796.7,0.03,0.17182,0.00014,14.99812]
[1778405401922,29.89,80796.4,0.03,0.17178,0.00014,14.99594]
[1778405402507,29.89,80796.4,0.03,0.17179,0.00014,14.99628]
[1778405403265,29.89,80796.4,0.03,0.17179,0.00014,14.99628]
[1778405403289,29.89,80796.4,0.03,0.17179,0.00014,14.99628]
[1778405403906,29.9,80795.74,0.03,0.1717,0.00014,14.99117]
[1778405403956,29.9,80795.96,0.03,0.17174,0.00014,14.99334]
[1778405407083,29.9,80796.65,0.03,0.17185,0.00014,14.99973]
[1778405407101,29.9,80796.65,0.03,0.17185,0.00014,14.99973]
[1778405407106,29.9,80796.65,0.03,0.17185,0.00014,14.99973]
[1778405407142,29.9,80796.65,0.03,0.17185,0.00014,15.00007]
[1778405407898,29.9,80796.65,0.03,0.17185,0.00014,15.00007]
[1778405407923,29.9,80796.65,0.03,0.17185,0.00014,15.00007]
[1778405407983,29.9,80796.65,0.03,0.17185,0.00014,15.00007]
[1778405413592,29.9,80799.39,0.03,0.17229,0.00014,15.0247]
[1778405419658,29.9,80799.39,0.03,0.1723,0.00014,15.02567]
[1778405419682,29.9,80799.39,0.03,0.1723,0.00014,15.02567]
[1778405419693,29.9,80799.39,0.03,0.1723,0.00014,15.02567]
[1778405427974,29.91,80801.56,0.03,0.17268,0.00015,15.04674]
[1778405433742,29.92,80801.56,0.03,0.17267,0.00015,15.0437]
[1778405435750,29.92,80810.87,0.03,0.17404,0.00015,15.12123]
[1778405435772,29.92,80810.87,0.03,0.17404,0.00015,15.12123]
[1778405435792,29.92,80810.87,0.03,0.17404,0.00015,15.12123]
[1778405436554,29.92,80810.87,0.03,0.17404,0.00015,15.12123]
[1778405436558,29.92,80810.87,0.03,0.17404,0.00015,15.12123]
[1778405436754,29.92,80812.13,0.03,0.17423,0.00015,15.13182]
[1778405441789,29.92,80812.53,0.03,0.1743,0.00015,15.13607]
[1778405446824,29.92,80809.37,0.03,0.17386,0.00015,15.11113]
[1778405456015,29.93,80809.71,0.03,0.17395,0.00015,15.11598]
[1778405461928,29.93,80809.55,0.03,0.17395,0.00015,15.11603]
[1778405463787,29.93,80809.55,0.03,0.17395,0.00015,15.11603]
[1778405463814,29.93,80808.14,0.03,0.17375,0.00015,15.10464]
[1778405463821,29.93,80808.14,0.03,0.17375,0.00015,15.10464]
[1778405465112,29.93,80808.14,0.03,0.17375,0.00015,15.10487]
[1778405465205,29.93,80807.97,0.03,0.17373,0.00015,15.1037]
[1778405466045,29.93,80807.97,0.03,0.17373,0.00015,15.1037]
[1778405466766,29.93,80807.97,0.03,0.17373,0.00015,15.1037]
[1778405466782,29.93,80807.97,0.03,0.17373,0.00015,15.1037]
[1778405467555,29.93,80807.89,0.03,0.17373,0.00015,15.10352]
[1778405476156,29.94,80807.61,0.03,0.17372,0.00015,15.1033]
[1778405486013,29.94,80807.61,0.03,0.17374,0.00015,15.10399]
[1778405491133,29.94,80807.5,0.03,0.17372,0.00015,15.10058]
[1778405496193,29.95,80807.25,0.03,0.17371,0.00015,15.0996]
[1778405500962,29.95,80807.25,0.03,0.17371,0.00015,15.0996]
[1778405505962,29.95,80807.21,0.03,0.17374,0.00015,15.10117]
[1778405505969,29.95,80807.21,0.03,0.17374,0.00015,15.10117]
[1778405510977,29.95,80807.21,0.03,0.17376,0.00015,15.10221]
[1778405515996,29.96,80809.56,0.03,0.17412,0.00015,15.12259]
[1778405520997,29.96,80807.0,0.03,0.17376,0.00015,15.10247]
[1778405526025,29.96,80807.99,0.03,0.17392,0.00015,15.11167]
[1778405526392,29.96,80807.99,0.03,0.17392,0.00015,15.11167]
[1778405526452,29.96,80807.89,0.03,0.17391,0.00015,15.11105]
[1778405528001,29.96,80807.89,0.03,0.17391,0.00015,15.11105]
[1778405528009,29.96,80807.89,0.03,0.17391,0.00015,15.11105]
[1778405528133,29.96,80808.76,0.03,0.17405,0.00015,15.11862]
[1778405533427,29.96,80812.75,0.03,0.17465,0.00015,15.15249]
[1778405536015,29.96,80814.23,0.03,0.17487,0.00015,15.16508]
[1778405536593,29.96,80814.23,0.03,0.17487,0.00015,15.16508]
[1778405536677,29.97,80814.72,0.03,0.17495,0.00015,15.16932]
[1778405536944,29.97,80814.72,0.03,0.17495,0.00015,15.16932]
[1778405536957,29.97,80814.72,0.03,0.17495,0.00015,15.16932]
[1778405538632,29.97,80814.72,0.03,0.17495,0.00015,15.16953]
[1778405538665,29.97,80814.72,0.03,0.17495,0.00015,15.16974]
[1778405540588,29.97,80814.72,0.03,0.17495,0.00015,15.16974]
[1778405540681,29.97,80814.72,0.03,0.17496,0.00015,15.17015]
[1778405541281,29.97,80814.72,0.03,0.17496,0.00015,15.17015]
[1778405541486,29.97,80814.72,0.03,0.17497,0.00015,15.17036]
[1778405543226,29.97,80814.72,0.03,0.17497,0.00015,15.17036]
[1778405543499,29.97,80818.4,0.03,0.17551,0.00015,15.20105]
[1778405544589,29.97,80818.4,0.03,0.17551,0.00015,15.20105]
[1778405544676,29.97,80819.28,0.03,0.17564,0.00015,15.20849]
[1778405545281,29.97,80819.28,0.03,0.17564,0.00015,15.20849]
[1778405545514,29.97,80819.28,0.03,0.17565,0.00015,15.2087]
[1778405550549,29.97,80822.0,0.03,0.17606,0.00015,15.23207]
[1778405556718,29.97,80822.18,0.03,0.17607,0.00015,15.22966]
[1778405564649,29.98,80825.85,0.03,0.17664,0.00015,15.26154]
[1778405570053,29.98,80826.68,0.03,0.17677,0.00015,15.26879]
[1778405570787,29.98,80827.17,0.03,0.17686,0.00015,15.27367]
[1778405575792,29.98,80824.48,0.03,0.17648,0.00015,15.25242]
[1778405577416,29.98,80822.79,0.03,0.17624,0.00015,15.23917]
[1778405577421,29.98,80822.79,0.03,0.17624,0.00015,15.23917]
[1778405579461,29.98,80822.79,0.03,0.17625,0.00015,15.23939]
[1778405579513,29.99,80822.79,0.03,0.17625,0.00015,15.2396]
[1778405584789,29.99,80819.95,0.03,0.17585,0.00015,15.21732]
[1778405586332,29.99,80819.95,0.03,0.17585,0.00015,15.21732]
[1778405586802,29.99,80817.85,0.03,0.17555,0.00015,15.2005]
[1778405587194,29.99,80817.85,0.03,0.17555,0.00015,15.2005]
[1778405587251,29.99,80817.09,0.03,0.17545,0.00015,15.19447]
[1778405587960,29.99,80817.09,0.03,0.17545,0.00015,15.19447]
[1778405588817,29.99,80817.09,0.03,0.17545,0.00015,15.1947]
[1778405597090,29.99,80815.28,0.03,0.1752,0.00015,15.1807]
[1778405598077,29.99,80815.31,0.03,0.17523,0.00015,15.18204]
[1778405598725,29.99,80815.31,0.03,0.17523,0.00015,15.18204]
[1778405604371,30.0,80812.78,0.03,0.17488,0.00015,15.16274]
[1778405609401,30.0,80812.09,0.03,0.17479,0.00015,15.15766]
[1778405609861,30.0,80812.09,0.03,0.17479,0.00015,15.15766]
[1778405609946,30.0,80811.97,0.03,0.17479,0.00015,15.15731]
[1778405612774,30.0,80811.97,0.03,0.17475,0.00015,15.15236]
[1778405612779,30.0,80811.09,0.03,0.17462,0.00015,15.14534]
[1778405617902,30.0,80811.04,0.03,0.17462,0.00015,15.14535]
[1778405618463,30.0,80810.16,0.03,0.17451,0.00015,15.13895]
[1778405623612,30.0,80810.02,0.03,0.1745,0.00015,15.13841]
[1778405626104,30.01,80810.02,0.03,0.17451,0.00015,15.13882]
[1778405626170,30.01,80810.02,0.03,0.17452,0.00015,15.13941]
[1778405631241,30.01,80809.2,0.03,0.17442,0.00015,15.13365]
[1778405631999,30.01,80809.2,0.03,0.17442,0.00015,15.13365]
[1778405632061,30.01,80809.2,0.03,0.17442,0.00015,15.13383]
[1778405638160,30.01,80809.2,0.03,0.17444,0.00015,15.13495]
[1778405641657,30.01,80808.51,0.03,0.17435,0.00015,15.12965]
[1778405641709,30.01,80807.81,0.03,0.17425,0.00015,15.12408]
[1778405644584,30.01,80807.81,0.03,0.17425,0.00015,15.12408]
[1778405644655,30.01,80807.81,0.03,0.17426,0.00015,15.12462]
[1778405651381,30.02,80807.8,0.03,0.17428,0.00015,15.12569]
[1778405661203,30.02,80807.62,0.03,0.17426,0.00015,15.12498]
[1778405665716,30.02,80806.89,0.03,0.17418,0.00015,15.11992]
[1778405665759,30.02,80804.92,0.03,0.17389,0.00015,15.10384]
[1778405666163,30.02,80804.92,0.03,0.17389,0.00015,15.10384]
[1778405666356,30.02,80804.92,0.03,0.17389,0.00015,15.10395]
[1778405671521,30.02,80804.56,0.03,0.17381,0.00015,15.09644]
[1778405673263,30.02,80804.56,0.03,0.17381,0.00015,15.09656]
[1778405673405,30.02,80804.7,0.03,0.17383,0.00015,15.09783]
[1778405677072,30.02,80804.7,0.03,0.17383,0.00015,15.09783]
[1778405677095,30.02,80804.7,0.03,0.17383,0.00015,15.09783]
[1778405677490,30.02,80804.7,0.03,0.17383,0.00015,15.09783]
[1778405677576,30.02,80804.77,0.03,0.17385,0.00015,15.09886]
[1778405678223,30.02,80804.77,0.03,0.17385,0.00015,15.09886]
[1778405681294,30.02,80805.13,0.03,0.1739,0.00015,15.10193]
[1778405690525,30.03,80806.07,0.03,0.17406,0.00015,15.11076]
[1778405693941,30.03,80805.72,0.03,0.17401,0.00015,15.10805]
[1778405695157,30.03,80804.42,0.03,0.17383,0.00015,15.09762]
[1778405697931,30.03,80803.43,0.03,0.17369,0.00015,15.08958]
[1778405697941,30.03,80796.2,0.03,0.17264,0.00014,15.03028]
[1778405698648,30.03,80796.2,0.03,0.17264,0.00014,15.03028]
[1778405698764,30.03,80795.06,0.03,0.17247,0.00014,15.02085]
[1778405699222,30.03,80795.06,0.03,0.17247,0.00014,15.02085]
[1778405700015,30.03,80795.06,0.03,0.17247,0.00014,15.02085]
[1778405699964,30.03,80789.63,0.03,0.17169,0.00014,14.97642]
[1778405700595,30.03,80789.63,0.03,0.1717,0.00014,14.97664]
[1778405701045,30.03,80789.63,0.03,0.1717,0.00014,14.97664]
[1778405701963,30.03,80781.53,0.03,0.17054,0.00014,14.91032]
[1778405707643,30.03,80782.41,0.03,0.17071,0.00014,14.91996]
[1778405709130,30.03,80782.41,0.03,0.17071,0.00014,14.91996]
[1778405709297,30.03,80782.41,0.03,0.17071,0.00014,14.91996]
[1778405709931,30.03,80782.41,0.03,0.17071,0.00014,14.91996]
[1778405709938,30.04,80782.46,0.03,0.17073,0.00014,14.92122]
[1778405712176,30.04,80779.83,0.03,0.17037,0.00014,14.90048]
[1778405712290,30.04,80779.83,0.03,0.17037,0.00014,14.90048]
[1778405713721,30.04,80779.68,0.03,0.17035,0.00014,14.89973]
[1778405713727,30.04,80779.68,0.03,0.17035,0.00014,14.89973]
[1778405713746,30.04,80779.68,0.03,0.17036,0.00014,14.90023]
[1778405715174,30.04,80779.68,0.03,0.17036,0.00014,14.90023]
[1778405715700,30.04,80779.68,0.03,0.17038,0.00014,14.90123]
[1778405720735,30.05,80783.17,0.03,0.17093,0.00014,14.93245]
[1778405721204,30.05,80783.17,0.03,0.17093,0.00014,14.93245]
[1778405722476,30.05,80783.63,0.03,0.171,0.00014,14.93674]
[1778405723613,30.05,80783.63,0.03,0.17101,0.00014,14.93725]
[1778405724516,30.05,80785.26,0.03,0.17126,0.00014,14.95115]
[1778405725583,30.05,80785.82,0.03,0.17134,0.00014,14.95626]
[1778405726569,30.05,80785.82,0.03,0.17135,0.00014,14.95676]
[1778405726658,30.06,80785.82,0.03,0.17136,0.00014,14.95726]
[1778405731954,30.06,80787.02,0.03,0.17154,0.00014,14.96449]
[1778405738858,30.07,80787.02,0.03,0.1716,0.00014,14.96807]
[1778405746917,30.07,80790.16,0.03,0.1721,0.00014,14.99625]
[1778405752094,30.08,80792.77,0.03,0.1725,0.00014,15.01926]
[1778405757779,30.08,80792.77,0.03,0.17252,0.00014,15.0203]
[1778405763036,30.08,80793.74,0.03,0.17269,0.00014,15.02983]
[1778405768067,30.09,80794.19,0.03,0.17278,0.00014,15.03515]
[1778405774492,30.09,80794.47,0.03,0.17284,0.00014,15.03854]
[1778405774549,30.09,80794.47,0.03,0.17285,0.00014,15.03908]
[1778405775163,30.09,80794.47,0.03,0.17285,0.00014,15.03908]
[1778405778159,30.09,80788.46,0.03,0.172,0.00014,14.99072]
[1778405778170,30.09,80788.46,0.03,0.172,0.00014,14.99072]
[1778405778198,30.09,80785.69,0.03,0.17161,0.00014,14.96838]
[1778405784181,30.1,80787.97,0.03,0.17198,0.00014,14.98942]
[1778405786000,30.1,80787.97,0.03,0.17198,0.00014,14.98942]
[1778405786018,30.1,80787.97,0.03,0.17198,0.00014,14.98942]
[1778405787903,30.1,80788.19,0.03,0.17202,0.00014,14.99162]
[1778405787922,30.1,80788.19,0.03,0.17202,0.00014,14.99162]
[1778405793243,30.11,80787.71,0.03,0.17197,0.00014,14.9858]
[1778405797799,30.11,80788.38,0.03,0.17209,0.00014,14.9926]
[1778405798474,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405798495,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405798556,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405799008,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405799024,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405799035,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405799037,30.11,80788.04,0.03,0.17204,0.00014,14.99025]
[1778405799286,30.11,80789.59,0.03,0.17228,0.00014,15.00384]
[1778405801865,30.11,80789.05,0.03,0.17221,0.00014,14.99985]
[1778405801872,30.11,80789.05,0.03,0.17221,0.00014,14.99985]
[1778405801900,30.11,80789.05,0.03,0.17221,0.00014,14.99985]
[1778405801913,30.11,80786.87,0.03,0.17191,0.00014,14.98241]
[1778405807480,30.12,80781.66,0.03,0.1712,0.00014,14.94195]
[1778405812515,30.12,80772.24,0.03,0.16989,0.00014,14.86726]
[1778405818421,30.13,80770.64,0.03,0.1697,0.00014,14.85608]
[1778405819592,30.13,80770.64,0.03,0.1697,0.00014,14.85608]
[1778405822681,30.13,80768.18,0.03,0.16938,0.00014,14.83735]
[1778405822727,30.13,80766.95,0.03,0.16921,0.00014,14.82776]
[1778405828490,30.14,80766.3,0.03,0.16917,0.00014,14.82533]
[1778405833527,30.14,80766.15,0.03,0.16919,0.00014,14.82642]
[1778405836442,30.15,80766.06,0.03,0.16918,0.00014,14.82614]
[1778405836547,30.15,80765.43,0.03,0.16911,0.00014,14.82189]
[1778405841990,30.15,80762.86,0.03,0.16876,0.00014,14.80173]
[1778405842041,30.15,80763.26,0.03,0.16884,0.00014,14.80621]
[1778405847625,30.15,80763.02,0.03,0.16883,0.00014,14.80577]
[1778405852794,30.16,80763.18,0.03,0.16883,0.00014,14.80316]
[1778405858703,30.16,80763.37,0.03,0.16889,0.00014,14.80621]
[1778405863737,30.16,80762.88,0.03,0.16884,0.00014,14.80343]
[1778405869778,30.17,80762.24,0.03,0.16877,0.00014,14.79969]
[1778405874813,30.17,80762.61,0.03,0.16885,0.00014,14.80395]
[1778405877009,30.17,80762.89,0.03,0.16889,0.00014,14.80649]
[1778405877175,30.17,80764.31,0.03,0.1691,0.00014,14.8186]
[1778405877766,30.17,80764.31,0.03,0.1691,0.00014,14.8186]
[1778405877796,30.17,80764.31,0.03,0.1691,0.00014,14.8186]
[1778405877862,30.17,80764.22,0.03,0.16909,0.00014,14.81786]
[1778405879018,30.17,80764.22,0.03,0.16909,0.00014,14.81786]
[1778405879032,30.17,80764.22,0.03,0.16909,0.00014,14.81786]
[1778405879809,30.17,80764.22,0.03,0.16909,0.00014,14.81813]
[1778405879852,30.17,80763.76,0.03,0.16903,0.00014,14.81462]
[1778405884884,30.17,80762.48,0.03,0.16887,0.00014,14.80535]
[1778405889926,30.18,80762.78,0.03,0.16894,0.00014,14.80902]
[1778405894249,30.18,80763.42,0.03,0.16904,0.00014,14.81496]
[1778405894963,30.18,80763.42,0.03,0.16905,0.00014,14.81543]
[1778405899998,30.18,80763.4,0.03,0.16907,0.00014,14.81641]
[1778405903546,30.18,80764.92,0.03,0.1693,0.00014,14.82974]
[1778405904028,30.18,80764.92,0.03,0.1693,0.00014,14.82974]
[1778405909061,30.19,80767.01,0.03,0.16961,0.00014,14.84786]
[1778405914097,30.19,80763.64,0.03,0.16911,0.00014,14.81617]
[1778405923159,30.19,80763.14,0.03,0.16907,0.00014,14.81413]
[1778405929201,30.2,80764.67,0.03,0.16932,0.00014,14.82824]
[1778405934236,30.2,80768.8,0.03,0.16993,0.00014,14.86313]
[1778405939840,30.2,80765.9,0.03,0.16953,0.00014,14.84028]
[1778405948334,30.21,80764.85,0.03,0.16942,0.00014,14.834]
[1778405953498,30.21,80764.68,0.03,0.16942,0.00014,14.83375]
[1778405955444,30.21,80764.68,0.03,0.16942,0.00014,14.83375]
[1778405956071,30.21,80764.68,0.03,0.16943,0.00014,14.8342]
[1778405961425,30.21,80764.68,0.03,0.16945,0.00014,14.83553]
[1778405968474,30.22,80764.04,0.03,0.16939,0.00014,14.83186]
[1778405969448,30.22,80764.04,0.03,0.16939,0.00014,14.83186]
[1778405969513,30.22,80765.47,0.03,0.16959,0.00014,14.84377]
[1778405975524,30.22,80765.56,0.03,0.16961,0.00014,14.84177]
[1778405981571,30.22,80760.97,0.03,0.16898,0.00014,14.80567]
[1778405986606,30.23,80765.43,0.03,0.16963,0.00014,14.8433]
[1778405991641,30.23,80769.95,0.03,0.17029,0.00014,14.88116]
[1778405995367,30.23,80769.89,0.03,0.1703,0.00014,14.88171]
[1778405995444,30.23,80769.89,0.03,0.1703,0.00014,14.88171]
[1778405997705,30.23,80773.39,0.03,0.17082,0.00014,14.91099]
[1778405997786,30.23,80777.57,0.03,0.17142,0.00014,14.94545]
[1778406003852,30.24,80777.15,0.03,0.17139,0.00014,14.94367]
[1778406007938,30.24,80777.24,0.03,0.17142,0.00014,14.94527]
[1778406008039,30.24,80777.52,0.03,0.17146,0.00014,14.94786]
[1778406008719,30.24,80777.52,0.03,0.17146,0.00014,14.94786]
[1778406008761,30.24,80777.52,0.03,0.17147,0.00014,14.94815]
[1778406009386,30.24,80777.52,0.03,0.17147,0.00014,14.94815]
[1778406010072,30.24,80777.52,0.03,0.17147,0.00014,14.94815]
[1778406016127,30.24,80779.41,0.03,0.17176,0.00014,14.96501]
[1778406016151,30.24,80779.41,0.03,0.17177,0.00014,14.96557]
[1778406018396,30.25,80778.12,0.03,0.1716,0.00014,14.9556]
[1778406018407,30.25,80777.77,0.03,0.17155,0.00014,14.95305]
[1778406019899,30.25,80777.77,0.03,0.17155,0.00014,14.95305]
[1778406019910,30.25,80777.54,0.03,0.17153,0.00014,14.95147]
[1778406025561,30.25,80777.7,0.03,0.17158,0.00014,14.95426]
[1778406026176,30.25,80777.7,0.03,0.17158,0.00014,14.95426]
[1778406031360,30.25,80779.92,0.03,0.17192,0.00014,14.9738]
[1778406036824,30.26,80779.57,0.03,0.17186,0.00014,14.9674]
[1778406037550,30.26,80779.57,0.03,0.17186,0.00014,14.96768]
[1778406038153,30.26,80779.57,0.03,0.17186,0.00014,14.96768]
[1778406043166,30.26,80779.09,0.03,0.17182,0.00014,14.96543]
[1778406048171,30.26,80776.37,0.03,0.17145,0.00014,14.94434]
[1778406049637,30.27,80776.37,0.03,0.17146,0.00014,14.94493]
[1778406050278,30.27,80776.37,0.03,0.17147,0.00014,14.94523]
[1778406051360,30.27,80776.37,0.03,0.17147,0.00014,14.94523]
[1778406051564,30.27,80776.37,0.03,0.17147,0.00014,14.94552]
[1778406054484,30.27,80776.37,0.03,0.17149,0.00014,14.9464]
[1778406055198,30.27,80776.37,0.03,0.17149,0.00014,14.9464]
[1778406058318,30.27,80776.83,0.03,0.17157,0.00014,14.95103]
[1778406060415,30.27,80776.2,0.03,0.1715,0.00014,14.94673]
[1778406061072,30.27,80776.2,0.03,0.1715,0.00014,14.94673]
[1778406061759,30.27,80776.11,0.03,0.17149,0.00014,14.94627]
[1778406061764,30.27,80776.11,0.03,0.17149,0.00014,14.94627]
[1778406062140,30.27,80776.11,0.03,0.17149,0.00014,14.94655]
[1778406063463,30.27,80775.85,0.03,0.17146,0.00014,14.94471]
[1778406063501,30.27,80775.85,0.03,0.17146,0.00014,14.94471]
[1778406063795,30.27,80775.85,0.03,0.17146,0.00014,14.94471]
[1778406064278,30.27,80772.78,0.03,0.17103,0.00014,14.91995]
[1778406069405,30.28,80771.94,0.03,0.17093,0.00014,14.91467]
[1778406069930,30.28,80771.94,0.03,0.17093,0.00014,14.91467]
[1778406069957,30.28,80771.94,0.03,0.17093,0.00014,14.91467]
[1778406074017,30.28,80769.02,0.03,0.17054,0.00014,14.89218]
[1778406074348,30.28,80768.71,0.03,0.17051,0.00014,14.89032]
[1778406075601,30.28,80768.71,0.03,0.17051,0.00014,14.89032]
[1778406076077,30.28,80768.71,0.03,0.17051,0.00014,14.89032]
[1778406076085,30.28,80768.34,0.03,0.17046,0.00014,14.88763]
[1778406078112,30.28,80768.34,0.03,0.17046,0.00014,14.88763]
[1778406078250,30.28,80768.34,0.03,0.17047,0.00014,14.88819]
[1778406080169,30.29,80767.47,0.03,0.17035,0.00014,14.88132]
[1778406080264,30.29,80766.96,0.03,0.17028,0.00014,14.87739]
[1778406086306,30.29,80766.21,0.03,0.1702,0.00014,14.87278]
[1778406093355,30.29,80768.05,0.03,0.17047,0.00014,14.88509]
[1778406099397,30.3,80766.71,0.03,0.17031,0.00014,14.87599]
[1778406104558,30.3,80765.59,0.03,0.17017,0.00014,14.86837]
[1778406113032,30.3,80765.59,0.03,0.17019,0.00014,14.86897]
[1778406118530,30.31,80762.82,0.03,0.16986,0.00014,14.85014]
[1778406123565,30.31,80762.46,0.03,0.16983,0.00014,14.84869]
[1778406129238,30.32,80763.11,0.03,0.16995,0.00014,14.85515]
[1778406129283,30.32,80763.11,0.03,0.16995,0.00014,14.85544]
[1778406134773,30.32,80762.94,0.03,0.16996,0.00014,14.85576]
[1778406140684,30.33,80762.89,0.03,0.16998,0.00014,14.85704]
[1778406147015,30.33,80762.85,0.03,0.17,0.00014,14.85783]
[1778406147635,30.33,80762.85,0.03,0.17001,0.00014,14.85838]
[1778406147882,30.33,80762.85,0.03,0.17001,0.00014,14.85865]
[1778406153298,30.33,80762.85,0.03,0.17003,0.00014,14.85947]
[1778406154236,30.33,80762.75,0.03,0.16998,0.00014,14.85405]
[1778406154241,30.33,80762.75,0.03,0.16998,0.00014,14.85405]
[1778406154309,30.33,80762.75,0.03,0.16998,0.00014,14.85433]
[1778406155913,30.33,80762.29,0.03,0.16992,0.00014,14.85087]
[1778406155924,30.33,80762.29,0.03,0.16992,0.00014,14.85087]
[1778406157837,30.33,80761.66,0.03,0.16984,0.00014,14.84631]
[1778406157860,30.34,80761.08,0.03,0.16976,0.00014,14.84189]
[1778406162880,30.34,80761.21,0.03,0.16981,0.00014,14.8442]
[1778406171901,30.34,80763.51,0.03,0.17017,0.00014,14.86518]
[1778406177943,30.35,80763.08,0.03,0.17014,0.00014,14.86314]
[1778406180310,30.35,80763.12,0.03,0.17015,0.00014,14.86375]
[1778406180313,30.35,80763.12,0.03,0.17015,0.00014,14.86375]
[1778406180346,30.35,80760.6,0.03,0.1698,0.00014,14.84353]
[1778406185999,30.35,80760.04,0.03,0.16975,0.00014,14.84074]
[1778406191035,30.36,80760.74,0.03,0.16988,0.00014,14.84826]
[1778406200099,30.36,80760.86,0.03,0.16995,0.00014,14.85203]
[1778406203094,30.36,80761.29,0.03,0.17002,0.00014,14.85614]
[1778406204812,30.36,80761.33,0.03,0.17003,0.00014,14.85677]
[1778406205264,30.37,80761.33,0.03,0.17004,0.00014,14.85739]
[1778406210945,30.37,80763.64,0.03,0.17039,0.00014,14.87738]
[1778406210998,30.37,80763.71,0.03,0.17041,0.00014,14.87851]
[1778406213528,30.37,80763.71,0.03,0.17041,0.00014,14.87851]
[1778406215022,30.37,80763.71,0.03,0.17038,0.00014,14.87418]
[1778406215335,30.37,80763.57,0.03,0.17037,0.00014,14.87333]
[1778406219096,30.37,80763.57,0.03,0.17037,0.00014,14.87333]
[1778406219107,30.37,80763.57,0.03,0.17039,0.00014,14.8745]
[1778406224266,30.38,80763.3,0.03,0.17038,0.00014,14.87387]
[1778406225212,30.38,80763.3,0.03,0.17038,0.00014,14.87387]
[1778406225216,30.38,80763.3,0.03,0.17038,0.00014,14.87387]
[1778406225311,30.38,80760.49,0.03,0.16998,0.00014,14.8513]
[1778406227245,30.38,80760.49,0.03,0.16999,0.00014,14.85161]
[1778406227315,30.38,80759.89,0.03,0.16991,0.00014,14.84704]
[1778406230608,30.38,80758.71,0.03,0.16976,0.00014,14.8383]
[1778406231323,30.38,80758.03,0.03,0.16966,0.00014,14.83299]
[1778406236353,30.38,80757.73,0.03,0.16964,0.00014,14.83172]
[1778406240665,30.39,80755.47,0.03,0.16933,0.00014,14.81405]
[1778406242056,30.39,80752.83,0.03,0.16897,0.00014,14.79307]
[1778406247435,30.39,80748.07,0.03,0.16833,0.00014,14.756]
[1778406251878,30.39,80747.03,0.03,0.16819,0.00014,14.74781]
[1778406255759,30.4,80747.09,0.03,0.16823,0.00014,14.75012]
[1778406262134,30.4,80747.81,0.03,0.16835,0.00014,14.75707]
[1778406262967,30.4,80746.96,0.03,0.16824,0.00014,14.75089]
[1778406263692,30.4,80744.97,0.03,0.16796,0.00014,14.73495]
[1778406264320,30.4,80744.97,0.03,0.16796,0.00014,14.73495]
[1778406270888,30.4,80740.36,0.03,0.16736,0.00014,14.69972]
[1778406274914,30.4,80741.17,0.03,0.16747,0.00014,14.70631]
[1778406277110,30.41,80741.17,0.03,0.16745,0.00014,14.70247]
[1778406282041,30.41,80741.9,0.03,0.16757,0.00014,14.7094]
[1778406282064,30.41,80741.9,0.03,0.16757,0.00014,14.7094]
[1778406286823,30.41,80741.44,0.03,0.16753,0.00014,14.70699]
[1778406286874,30.41,80741.44,0.03,0.16753,0.00014,14.70699]
[1778406286919,30.41,80741.44,0.03,0.16753,0.00014,14.70699]
[1778406287022,30.41,80741.44,0.03,0.16753,0.00014,14.70699]
[1778406287122,30.41,80741.36,0.03,0.16752,0.00014,14.70657]
[1778406288722,30.41,80749.93,0.03,0.16873,0.00014,14.77655]
[1778406293757,30.41,80751.02,0.03,0.16889,0.00014,14.78553]
[1778406295486,30.41,80751.02,0.03,0.16889,0.00014,14.78553]
[1778406295559,30.41,80751.9,0.03,0.16901,0.00014,14.79271]
[1778406300806,30.42,80746.52,0.03,0.16827,0.00014,14.75011]
[1778406306556,30.42,80751.58,0.03,0.169,0.00014,14.79202]
[1778406311883,30.42,80750.16,0.03,0.16882,0.00014,14.78172]
[1778406316918,30.42,80750.92,0.03,0.16895,0.00014,14.78887]
[1778406321953,30.43,80754.4,0.03,0.16946,0.00014,14.81816]
[1778406327995,30.43,80755.55,0.03,0.16964,0.00014,14.82867]
[1778406333029,30.43,80755.63,0.03,0.16963,0.00014,14.82518]
[1778406333919,30.43,80755.63,0.03,0.16963,0.00014,14.82518]
[1778406339072,30.43,80757.03,0.03,0.16984,0.00014,14.83722]
[1778406344107,30.43,80757.41,0.03,0.1699,0.00014,14.84073]
[1778406352163,30.43,80757.98,0.03,0.16999,0.00014,14.84602]
[1778406357198,30.43,80759.4,0.03,0.1702,0.00014,14.85789]
[1778406363244,30.44,80759.71,0.03,0.17025,0.00014,14.86073]
[1778406368275,30.44,80762.75,0.03,0.17068,0.00014,14.88556]
[1778406373310,30.44,80761.31,0.03,0.17048,0.00014,14.87393]
[1778406378345,30.44,80763.41,0.03,0.17078,0.00014,14.89104]
[1778406383372,30.44,80762.46,0.03,0.17065,0.00014,14.88337]
[1778406388415,30.44,80765.12,0.03,0.17104,0.00014,14.90587]
[1778406392274,30.44,80764.36,0.03,0.17089,0.00014,14.89496]
[1778406397478,30.44,80761.88,0.03,0.17055,0.00014,14.87507]
[1778406398371,30.44,80761.88,0.03,0.17055,0.00014,14.87507]
[1778406403521,30.44,80761.83,0.03,0.17055,0.00014,14.87503]
[1778406409563,30.44,80761.26,0.03,0.17047,0.00014,14.87081]
[1778406414598,30.44,80761.27,0.03,0.17048,0.00014,14.87125]
[1778406422653,30.44,80761.32,0.03,0.1705,0.00014,14.87216]
[1778406427690,30.44,80761.97,0.03,0.1706,0.00014,14.87781]
[1778406431737,30.44,80762.17,0.03,0.17063,0.00014,14.87965]
[1778406431897,30.45,80762.23,0.03,0.17064,0.00014,14.88041]
[1778406432726,30.45,80765.56,0.03,0.17112,0.00014,14.9077]
[1778406432795,30.45,80765.56,0.03,0.17112,0.00014,14.9077]
[1778406435228,30.45,80777.47,0.03,0.17283,0.00014,15.00466]
[1778406443842,30.45,80780.39,0.03,0.17326,0.00014,15.02901]
[1778406445890,30.45,80780.38,0.03,0.17326,0.00014,15.02908]
[1778406452864,30.45,80783.89,0.03,0.17372,0.00014,15.05278]
[1778406457899,30.45,80780.98,0.03,0.17331,0.00014,15.02935]
[1778406463210,30.45,80782.88,0.03,0.17359,0.00014,15.04492]
[1778406469851,30.45,80785.68,0.03,0.17399,0.00014,15.06773]
[1778406475019,30.45,80788.54,0.03,0.1744,0.00014,15.09097]
[1778406478504,30.45,80789.52,0.03,0.17454,0.00014,15.09889]
[1778406487242,30.45,80786.21,0.03,0.17406,0.00014,15.07186]
[1778406494153,30.45,80786.5,0.03,0.1741,0.00014,15.07391]
[1778406499068,30.45,80785.97,0.03,0.17402,0.00014,15.06945]
[1778406500175,30.45,80785.97,0.03,0.17402,0.00014,15.06933]
[1778406500206,30.45,80791.67,0.03,0.17484,0.00014,15.11562]
[1778406505230,30.45,80795.46,0.03,0.17538,0.00014,15.14604]
[1778406510265,30.45,80800.23,0.03,0.17606,0.00014,15.18418]
[1778406515300,30.45,80801.97,0.03,0.17626,0.00014,15.19255]
[1778406520335,30.45,80803.37,0.03,0.17646,0.00015,15.20369]
[1778406525370,30.45,80804.74,0.03,0.17666,0.00015,15.21495]
[1778406530405,30.45,80805.14,0.03,0.17672,0.00015,15.21838]
[1778406536073,30.45,80806.08,0.03,0.17686,0.00015,15.22616]
[1778406541483,30.45,80806.43,0.03,0.17691,0.00015,15.22885]
[1778406546168,30.45,80804.65,0.03,0.17665,0.00015,15.21435]
[1778406549238,30.45,80799.49,0.03,0.17591,0.00014,15.17269]
[1778406549255,30.45,80799.49,0.03,0.17591,0.00014,15.17269]
[1778406550119,30.45,80798.4,0.03,0.17575,0.00014,15.16383]
[1778406550545,30.45,80798.4,0.03,0.17575,0.00014,15.16381]
[1778406555587,30.45,80795.84,0.03,0.17538,0.00014,15.14299]
[1778406559575,30.45,80796.36,0.03,0.17545,0.00014,15.14718]
[1778406559666,30.45,80796.72,0.03,0.1755,0.00014,15.15009]
[1778406564729,30.45,80797.01,0.03,0.17554,0.00014,15.15245]
[1778406566711,30.45,80797.01,0.03,0.17554,0.00014,15.15246]
[1778406566795,30.45,80801.16,0.03,0.17615,0.00014,15.18606]
[1778406568463,30.45,80807.56,0.03,0.17707,0.00015,15.23786]
[1778406568528,30.45,80807.56,0.03,0.17707,0.00015,15.23786]
[1778406568678,30.45,80807.56,0.03,0.17707,0.00015,15.23783]
[1778406573714,30.44,80808.82,0.03,0.1772,0.00015,15.24235]
[1778406579757,30.44,80806.74,0.03,0.17689,0.00015,15.22501]
[1778406584792,30.44,80807.81,0.03,0.17704,0.00015,15.23337]
[1778406589831,30.44,80809.39,0.03,0.17728,0.00015,15.24665]
[1778406595873,30.45,80806.74,0.03,0.17691,0.00015,15.22595]
[1778406601915,30.45,80801.91,0.03,0.17623,0.00014,15.18787]
[1778406607325,30.45,80801.95,0.03,0.17625,0.00014,15.18918]
[1778406609406,30.45,80799.63,0.03,0.17592,0.00014,15.17081]
[1778406609437,30.45,80799.63,0.03,0.17592,0.00014,15.17081]
[1778406611405,30.45,80799.36,0.03,0.17589,0.00014,15.16885]
[1778406611472,30.45,80797.9,0.03,0.17568,0.00014,15.15716]
[1778406618158,30.45,80794.62,0.03,0.17521,0.00014,15.13112]
[1778406623642,30.45,80791.71,0.03,0.1748,0.00014,15.10784]
[1778406623708,30.45,80791.71,0.03,0.1748,0.00014,15.10791]
[1778406631120,30.46,80789.9,0.03,0.1745,0.00014,15.08862]
[1778406638298,30.46,80786.25,0.03,0.17399,0.00014,15.05969]
[1778406644211,30.46,80786.16,0.03,0.174,0.00014,15.05997]
[1778406658362,30.46,80782.74,0.03,0.17352,0.00014,15.03316]
[1778406666365,30.47,80780.81,0.03,0.17332,0.00014,15.02194]
[1778406672408,30.47,80779.92,0.03,0.17322,0.00014,15.01614]
[1778406678579,30.48,80779.5,0.03,0.17319,0.00014,15.01415]
[1778406684196,30.48,80779.5,0.03,0.1732,0.00014,15.01485]
[1778406691540,30.48,80779.71,0.03,0.17322,0.00014,15.01353]
[1778406698719,30.49,80782.4,0.03,0.17364,0.00014,15.03674]
[1778406706646,30.49,80782.29,0.03,0.17365,0.00014,15.03726]
[1778406713695,30.49,80779.52,0.03,0.17327,0.00014,15.01624]
[1778406718859,30.5,80779.82,0.03,0.17334,0.00014,15.01982]
[1778406725317,30.5,80779.82,0.03,0.17334,0.00014,15.02006]
[1778406725786,30.5,80779.82,0.03,0.17334,0.00014,15.02006]
[1778406725798,30.5,80779.82,0.03,0.17334,0.00014,15.02006]
[1778406725947,30.5,80780.04,0.03,0.1734,0.00014,15.02329]
[1778406726481,30.5,80780.04,0.03,0.1734,0.00014,15.02329]
[1778406726786,30.5,80780.04,0.03,0.1734,0.00014,15.02357]
[1778406733579,30.5,80777.52,0.03,0.17306,0.00014,15.00433]
[1778406733586,30.5,80777.52,0.03,0.17306,0.00014,15.00433]
[1778406733588,30.5,80777.52,0.03,0.17306,0.00014,15.00433]
[1778406733837,30.5,80777.59,0.03,0.17309,0.00014,15.00579]
[1778406739013,30.51,80778.29,0.03,0.17322,0.00014,15.01294]
[1778406744363,30.51,80778.29,0.03,0.17322,0.00014,15.01324]
[1778406750313,30.51,80779.46,0.03,0.17344,0.00014,15.02533]
[1778406759419,30.52,80779.6,0.03,0.17343,0.00014,15.02242]
[1778406770089,30.53,80779.85,0.03,0.17356,0.00014,15.02911]
[1778406776185,30.53,80780.01,0.03,0.17359,0.00014,15.03091]
[1778406782170,30.53,80780.03,0.03,0.17363,0.00014,15.03339]
[1778406788001,30.54,80780.28,0.03,0.17368,0.00014,15.03626]
[1778406788102,30.54,80777.82,0.03,0.17334,0.00014,15.0168]
[1778406788924,30.54,80777.82,0.03,0.17334,0.00014,15.0168]
[1778406788927,30.54,80777.82,0.03,0.17334,0.00014,15.0168]
[1778406788948,30.54,80777.82,0.03,0.17334,0.00014,15.0168]
[1778406788960,30.54,80777.82,0.03,0.17334,0.00014,15.0168]
[1778406789027,30.54,80777.82,0.03,0.17334,0.00014,15.01702]
[1778406790977,30.54,80768.09,0.03,0.17196,0.00014,14.93877]
[1778406791226,30.54,80768.09,0.03,0.17196,0.00014,14.93877]
[1778406791314,30.54,80768.18,0.03,0.17198,0.00014,14.93972]
[1778406798288,30.54,80768.18,0.03,0.17199,0.00014,14.94044]
[1778406803323,30.54,80767.7,0.03,0.17194,0.00014,14.9375]
[1778406809507,30.55,80767.47,0.03,0.17193,0.00014,14.93716]
[1778406815408,30.55,80766.98,0.03,0.17185,0.00014,14.92951]
[1778406820444,30.55,80765.58,0.03,0.17167,0.00014,14.91945]
[1778406825508,30.55,80766.26,0.03,0.17177,0.00014,14.9252]
[1778406832529,30.56,80765.92,0.03,0.17177,0.00014,14.92511]
[1778406837562,30.56,80765.75,0.03,0.17177,0.00014,14.92493]
[1778406842598,30.56,80763.23,0.03,0.17143,0.00014,14.90553]
[1778406844462,30.56,80762.41,0.03,0.17131,0.00014,14.89896]
[1778406844474,30.56,80762.6,0.03,0.17134,0.00014,14.90056]
[1778406849787,30.56,80762.17,0.03,0.17128,0.00014,14.8974]
[1778406855689,30.56,80762.52,0.03,0.17134,0.00014,14.90056]
[1778406861397,30.57,80762.28,0.03,0.17131,0.00014,14.89882]
[1778406861940,30.57,80762.28,0.03,0.17131,0.00014,14.89882]
[1778406862008,30.57,80762.28,0.03,0.17131,0.00014,14.89893]
[1778406867774,30.57,80767.19,0.03,0.17201,0.00014,14.93884]
[1778406872809,30.57,80769.85,0.03,0.17235,0.00014,14.95527]
[1778406877843,30.57,80769.98,0.03,0.17237,0.00014,14.95636]
[1778406880009,30.57,80780.44,0.03,0.17386,0.00014,15.04077]
[1778406881337,30.57,80780.44,0.03,0.17386,0.00014,15.04068]
[1778406881803,30.57,80780.44,0.03,0.17386,0.00014,15.04068]
[1778406881923,30.57,80780.44,0.03,0.17386,0.00014,15.04068]
[1778406882025,30.57,80783.75,0.03,0.17434,0.00014,15.06753]
[1778406887798,30.57,80787.01,0.03,0.17482,0.00014,15.09436]
[1778406890704,30.57,80788.19,0.03,0.17499,0.00014,15.10419]
[1778406890936,30.57,80788.19,0.03,0.17499,0.00014,15.1043]
[1778406892327,30.57,80788.28,0.03,0.17501,0.00014,15.10513]
[1778406892952,30.57,80788.4,0.03,0.17503,0.00014,15.10621]
[1778406897985,30.57,80794.32,0.03,0.17589,0.00014,15.15435]
[1778406903019,30.57,80798.84,0.03,0.17655,0.00014,15.19106]
[1778406908093,30.57,80800.31,0.03,0.17676,0.00014,15.20316]
[1778406914098,30.57,80801.51,0.03,0.17695,0.00014,15.21325]
[1778406917359,30.57,80801.99,0.03,0.17702,0.00014,15.21737]
[1778406918052,30.57,80801.99,0.03,0.17702,0.00014,15.21737]
[1778406918149,30.57,80802.17,0.03,0.17705,0.00014,15.21891]
[1778406924177,30.57,80797.54,0.03,0.17638,0.00014,15.18144]
[1778406929209,30.57,80794.79,0.03,0.17597,0.00014,15.15894]
[1778406934245,30.57,80792.94,0.03,0.17566,0.00014,15.13865]
[1778406940422,30.57,80791.75,0.03,0.17548,0.00014,15.12899]
[1778406946330,30.57,80790.84,0.03,0.17535,0.00014,15.12163]
[1778406952884,30.57,80790.92,0.03,0.17538,0.00014,15.12295]
[1778406958413,30.58,80794.57,0.03,0.17593,0.00014,15.15398]
[1778406963448,30.58,80797.29,0.03,0.17634,0.00014,15.17681]
[1778406968487,30.58,80795.84,0.03,0.17615,0.00014,15.16596]
[1778406974527,30.58,80795.16,0.03,0.17607,0.00014,15.16153]
[1778406979561,30.58,80786.4,0.03,0.17482,0.00014,15.09145]
[1778406986611,30.58,80785.68,0.03,0.17472,0.00014,15.08601]
[1778406994666,30.59,80788.41,0.03,0.17507,0.00014,15.10305]
[1778406999702,30.59,80790.99,0.03,0.17545,0.00014,15.12436]
[1778407004738,30.59,80790.53,0.03,0.17541,0.00014,15.12177]
[1778407009884,30.59,80790.49,0.03,0.17541,0.00014,15.12189]
[1778407016026,30.59,80788.95,0.03,0.17522,0.00014,15.11144]
[1778407024875,30.6,80788.98,0.03,0.17527,0.00014,15.11405]
[1778407029913,30.6,80788.7,0.03,0.17525,0.00014,15.11298]
[1778407032468,30.6,80789.72,0.03,0.17541,0.00014,15.12167]
[1778407033366,30.6,80791.94,0.03,0.17573,0.00014,15.13978]
[1778407034798,30.6,80791.77,0.03,0.17571,0.00014,15.13862]
[1778407034948,30.6,80791.77,0.03,0.17571,0.00014,15.13882]
[1778407038626,30.61,80793.12,0.03,0.17592,0.00014,15.15029]
[1778407038976,30.61,80792.91,0.03,0.17589,0.00014,15.14878]
[1778407043718,30.61,80792.52,0.03,0.17585,0.00014,15.14636]
[1778407044345,30.61,80792.52,0.03,0.17585,0.00014,15.14636]
[1778407044303,30.61,80792.12,0.03,0.1758,0.00014,15.14332]
[1778407045343,30.61,80792.27,0.03,0.17582,0.00014,15.14472]
[1778407046462,30.61,80794.27,0.03,0.17611,0.00014,15.16101]
[1778407046799,30.61,80794.27,0.03,0.17611,0.00014,15.16101]
[1778407046808,30.61,80794.27,0.03,0.17611,0.00014,15.16101]
[1778407047333,30.61,80794.58,0.03,0.17616,0.00014,15.16368]
[1778407048035,30.61,80794.58,0.03,0.17616,0.00014,15.16368]
[1778407048294,30.61,80794.5,0.03,0.17615,0.00014,15.1632]
[1778407048852,30.61,80794.5,0.03,0.17615,0.00014,15.1632]
[1778407048855,30.61,80794.5,0.03,0.17615,0.00014,15.1632]
[1778407050113,30.61,80794.37,0.03,0.17614,0.00014,15.16231]
[1778407050126,30.61,80794.37,0.03,0.17614,0.00014,15.16231]
[1778407050148,30.61,80794.37,0.03,0.17614,0.00014,15.16231]
[1778407050158,30.61,80794.32,0.03,0.17613,0.00014,15.16206]
[1778407050900,30.61,80794.32,0.03,0.17613,0.00014,15.16206]
[1778407051000,30.61,80794.32,0.03,0.17609,0.00014,15.15704]
[1778407056095,30.61,80792.89,0.03,0.1759,0.00014,15.14633]
[1778407061263,30.62,80792.33,0.03,0.17583,0.00014,15.14263]
[1778407067171,30.62,80788.42,0.03,0.17529,0.00014,15.11222]
[1778407070954,30.62,80788.4,0.03,0.1753,0.00014,15.1126]
[1778407071333,30.62,80788.56,0.03,0.17532,0.00014,15.11407]
[1778407080265,30.62,80788.41,0.03,0.17533,0.00014,15.11437]
[1778407085298,30.62,80788.57,0.03,0.17537,0.00014,15.11647]
[1778407090333,30.63,80788.45,0.03,0.17536,0.00014,15.1163]
[1778407095367,30.63,80790.96,0.03,0.17574,0.00014,15.13725]
[1778407100403,30.63,80791.08,0.03,0.17577,0.00014,15.13886]
[1778407106093,30.63,80790.57,0.03,0.1757,0.00014,15.13526]
[1778407109677,30.63,80790.55,0.03,0.17571,0.00014,15.13562]
[1778407109701,30.63,80790.55,0.03,0.17571,0.00014,15.13562]
[1778407110222,30.63,80790.55,0.03,0.17571,0.00014,15.13562]
[1778407110323,30.63,80790.51,0.03,0.17571,0.00014,15.13556]
[1778407116066,30.63,80792.21,0.03,0.17592,0.00014,15.14468]
[1778407120020,30.63,80792.04,0.03,0.1759,0.00014,15.14366]
[1778407121986,30.64,80791.84,0.03,0.17588,0.00014,15.14241]
[1778407122935,30.64,80793.0,0.03,0.17605,0.00014,15.15187]
[1778407124898,30.64,80791.63,0.03,0.17585,0.00014,15.14085]
[1778407124999,30.64,80791.83,0.03,0.17588,0.00014,15.14259]
[1778407127059,30.64,80791.95,0.03,0.1759,0.00014,15.14369]
[1778407127448,30.64,80791.95,0.03,0.17591,0.00014,15.14382]
[1778407128619,30.64,80791.77,0.03,0.17588,0.00014,15.14251]
[1778407129122,30.64,80791.77,0.03,0.17588,0.00014,15.14251]
[1778407129176,30.64,80791.77,0.03,0.17588,0.00014,15.14264]
[1778407132380,30.64,80791.77,0.03,0.17589,0.00014,15.14277]
[1778407132415,30.64,80793.76,0.03,0.17618,0.00014,15.15905]
[1778407132703,30.64,80793.76,0.03,0.17618,0.00014,15.15905]
[1778407141827,30.64,80797.25,0.03,0.17671,0.00014,15.18839]
[1778407148380,30.64,80797.25,0.03,0.17671,0.00014,15.18839]
[1778407148397,30.64,80797.25,0.03,0.17671,0.00014,15.18839]
[1778407149033,30.64,80798.68,0.03,0.17693,0.00014,15.20063]
[1778407149134,30.64,80798.68,0.03,0.17693,0.00014,15.20075]
[1778407154783,30.64,80800.08,0.03,0.17714,0.00014,15.21273]
[1778407159819,30.65,80801.04,0.03,0.17729,0.00014,15.22106]
[1778407165202,30.65,80801.46,0.03,0.17736,0.00014,15.22468]
[1778407172036,30.65,80802.5,0.03,0.17749,0.00014,15.22899]
[1778407177527,30.65,80804.06,0.03,0.17772,0.00015,15.24185]
[1778407179654,30.65,80804.06,0.03,0.17772,0.00015,15.24213]
[1778407180452,30.65,80804.06,0.03,0.17773,0.00015,15.24231]
[1778407181735,30.65,80804.06,0.03,0.17773,0.00015,15.24239]
[1778407181744,30.65,80804.06,0.03,0.17773,0.00015,15.24239]
[1778407181746,30.65,80804.06,0.03,0.17773,0.00015,15.24239]
[1778407183775,30.65,80804.78,0.03,0.17784,0.00015,15.24835]
[1778407183876,30.65,80804.78,0.03,0.17784,0.00015,15.24844]
[1778407184713,30.65,80804.78,0.03,0.17784,0.00015,15.24844]
[1778407184814,30.65,80804.78,0.03,0.17784,0.00015,15.24853]
[1778407192177,30.65,80804.69,0.03,0.17784,0.00015,15.24831]
[1778407199092,30.65,80805.2,0.03,0.17792,0.00015,15.25285]
[1778407204127,30.65,80805.87,0.03,0.17802,0.00015,15.25852]
[1778407207383,30.66,80806.0,0.03,0.17804,0.00015,15.25967]
[1778407209881,30.66,80806.17,0.03,0.17807,0.00015,15.26121]
[1778407209906,30.66,80806.17,0.03,0.17807,0.00015,15.26121]
[1778407210170,30.66,80806.3,0.03,0.17809,0.00015,15.26232]
[1778407215204,30.66,80806.93,0.03,0.17819,0.00015,15.2677]
[1778407220241,30.66,80806.36,0.03,0.17811,0.00015,15.26346]
[1778407221346,30.66,80806.36,0.03,0.17811,0.00015,15.26346]
[1778407221379,30.66,80806.36,0.03,0.17811,0.00015,15.26346]
[1778407221480,30.66,80806.84,0.03,0.17818,0.00015,15.26739]
[1778407224857,30.66,80806.91,0.03,0.17819,0.00015,15.26803]
[1778407224890,30.66,80806.91,0.03,0.17819,0.00015,15.26803]
[1778407224958,30.66,80806.91,0.03,0.1782,0.00015,15.26824]
[1778407230143,30.66,80807.08,0.03,0.17823,0.00015,15.26982]
[1778407230162,30.66,80807.08,0.03,0.17823,0.00015,15.26982]
[1778407230244,30.66,80807.11,0.03,0.17823,0.00015,15.27022]
[1778407235348,30.66,80807.19,0.03,0.17821,0.00015,15.26607]
[1778407238902,30.66,80807.3,0.03,0.17822,0.00015,15.26703]
[1778407238928,30.66,80807.3,0.03,0.17822,0.00015,15.26703]
[1778407239499,30.66,80807.3,0.03,0.17822,0.00015,15.26703]
[1778407239530,30.66,80807.3,0.03,0.17822,0.00015,15.26703]
[1778407239538,30.66,80807.3,0.03,0.17822,0.00015,15.26703]
[1778407239003,30.66,80807.3,0.03,0.17823,0.00015,15.26729]
[1778407240382,30.66,80807.41,0.03,0.17825,0.00015,15.26826]
[1778407241000,30.66,80807.41,0.03,0.17825,0.00015,15.26826]
[1778407242897,30.66,80811.99,0.03,0.17892,0.00015,15.30516]
[1778407242916,30.66,80811.99,0.03,0.17892,0.00015,15.30516]
[1778407243014,30.66,80811.99,0.03,0.17892,0.00015,15.30516]
[1778407243043,30.66,80811.99,0.03,0.17892,0.00015,15.30519]
[1778407252600,30.66,80811.14,0.03,0.1788,0.00015,15.29857]
[1778407262581,30.66,80810.89,0.03,0.17876,0.00015,15.29665]
[1778407263563,30.66,80810.45,0.03,0.1787,0.00015,15.29322]
[1778407265508,30.66,80810.45,0.03,0.1787,0.00015,15.29323]
[1778407265513,30.66,80810.45,0.03,0.1787,0.00015,15.29323]
[1778407267551,30.66,80810.62,0.03,0.17872,0.00015,15.29462]
[1778407267555,30.66,80810.62,0.03,0.17872,0.00015,15.29462]
[1778407267575,30.66,80810.5,0.03,0.17871,0.00015,15.29367]
[1778407269356,30.66,80810.45,0.03,0.1787,0.00015,15.29327]
[1778407269587,30.66,80810.45,0.03,0.1787,0.00015,15.29328]
[1778407271923,30.66,80810.45,0.03,0.1787,0.00015,15.29328]
[1778407272015,30.66,80810.27,0.03,0.17867,0.00015,15.29186]
[1778407276636,30.66,80818.77,0.03,0.17991,0.00015,15.36008]
[1778407279656,30.66,80828.88,0.03,0.18139,0.00015,15.44076]
[1778407284692,30.66,80832.82,0.03,0.18194,0.00015,15.47121]
[1778407289727,30.66,80827.92,0.03,0.1812,0.00015,15.43065]
[1778407296047,30.65,80826.09,0.03,0.18087,0.00015,15.40987]
[1778407302951,30.65,80822.59,0.03,0.18031,0.00015,15.37929]
[1778407310234,30.64,80821.92,0.03,0.18019,0.00015,15.3728]
[1778407310240,30.64,80818.82,0.03,0.17972,0.00015,15.34711]
[1778407316113,30.64,80817.38,0.03,0.1795,0.00015,15.33476]
[1778407323094,30.63,80812.36,0.03,0.17872,0.00015,15.29171]
[1778407324952,30.63,80812.36,0.03,0.17871,0.00015,15.29143]
[1778407324985,30.63,80812.36,0.03,0.17871,0.00015,15.29143]
[1778407325801,30.63,80810.06,0.03,0.17837,0.00015,15.2727]
[1778407325821,30.63,80810.06,0.03,0.17837,0.00015,15.2727]
[1778407325991,30.63,80810.06,0.03,0.17837,0.00015,15.2727]
[1778407326429,30.63,80810.06,0.03,0.17837,0.00015,15.2727]
[1778407326472,30.63,80806.87,0.03,0.1779,0.00015,15.24681]
[1778407330965,30.63,80803.26,0.03,0.17737,0.00014,15.21709]
[1778407336122,30.63,80803.9,0.03,0.17745,0.00015,15.22168]
[1778407337100,30.63,80804.27,0.03,0.1775,0.00015,15.2244]
[1778407343234,30.63,80805.66,0.03,0.17768,0.00015,15.23478]
[1778407349150,30.63,80806.29,0.03,0.17777,0.00015,15.23937]
[1778407354185,30.63,80806.9,0.03,0.17781,0.00015,15.23889]
[1778407357570,30.63,80807.31,0.03,0.17787,0.00015,15.24213]
[1778407361640,30.63,80807.56,0.03,0.1779,0.00015,15.24406]
[1778407361643,30.63,80807.56,0.03,0.1779,0.00015,15.24406]
[1778407361671,30.63,80807.56,0.03,0.1779,0.00015,15.24406]
[1778407361741,30.63,80807.56,0.03,0.1779,0.00015,15.24404]
[1778407369288,30.63,80808.61,0.03,0.17805,0.00015,15.25241]
[1778407375420,30.63,80809.5,0.03,0.17818,0.00015,15.2596]
[1778407375439,30.63,80809.5,0.03,0.17818,0.00015,15.25962]
[1778407378313,30.63,80809.5,0.03,0.17818,0.00015,15.25964]
[1778407378392,30.63,80809.5,0.03,0.17818,0.00015,15.25967]
[1778407379057,30.63,80809.5,0.03,0.17818,0.00015,15.25967]
[1778407379106,30.63,80809.5,0.03,0.17818,0.00015,15.25968]
[1778407379864,30.63,80809.5,0.03,0.17818,0.00015,15.25968]
[1778407379928,30.63,80809.5,0.03,0.17818,0.00015,15.2597]
[1778407385002,30.63,80810.32,0.03,0.1783,0.00015,15.26637]
[1778407385029,30.63,80810.32,0.03,0.1783,0.00015,15.26637]
[1778407385250,30.63,80810.32,0.03,0.1783,0.00015,15.26637]
[1778407385785,30.63,80810.34,0.03,0.17831,0.00015,15.26656]
[1778407386408,30.63,80805.81,0.03,0.17765,0.00015,15.23016]
[1778407389727,30.63,80799.92,0.03,0.17679,0.00014,15.18272]
[1778407389804,30.63,80799.92,0.03,0.17679,0.00014,15.18272]
[1778407389855,30.63,80799.92,0.03,0.17679,0.00014,15.18272]
[1778407389897,30.63,80799.92,0.03,0.17679,0.00014,15.18272]
[1778407389930,30.63,80799.92,0.03,0.17679,0.00014,15.18272]
[1778407391952,30.63,80791.62,0.03,0.17559,0.00014,15.11562]
[1778407391979,30.63,80791.62,0.03,0.17559,0.00014,15.11562]
[1778407393441,30.63,80788.67,0.03,0.17517,0.00014,15.09185]
[1778407393443,30.63,80788.67,0.03,0.17517,0.00014,15.09185]
[1778407393646,30.63,80787.36,0.03,0.17498,0.00014,15.08131]
[1778407398343,30.63,80786.47,0.03,0.17485,0.00014,15.07416]
[1778407398492,30.63,80786.47,0.03,0.17485,0.00014,15.07416]
[1778407399919,30.63,80785.62,0.03,0.17473,0.00014,15.06731]
[1778407400098,30.63,80785.62,0.03,0.17473,0.00014,15.06731]
[1778407402708,30.63,80781.65,0.03,0.17416,0.00014,15.03536]
[1778407403666,30.63,80784.16,0.03,0.17452,0.00014,15.05549]
[1778407409571,30.62,80787.4,0.03,0.17497,0.00014,15.08094]
[1778407414574,30.62,80789.9,0.03,0.17528,0.00014,15.09535]
[1778407415095,30.62,80793.75,0.03,0.17583,0.00014,15.12623]
[1778407420649,30.62,80798.12,0.03,0.17643,0.00014,15.15994]
[1778407425688,30.62,80798.49,0.03,0.17648,0.00014,15.16244]
[1778407430719,30.62,80790.24,0.03,0.17528,0.00014,15.09556]
[1778407432886,30.62,80788.99,0.03,0.17509,0.00014,15.08512]
[1778407433740,30.62,80789.86,0.03,0.17521,0.00014,15.09194]
[1778407434034,30.62,80789.86,0.03,0.17521,0.00014,15.09194]
[1778407439782,30.61,80786.16,0.03,0.17466,0.00014,15.06118]
[1778407444817,30.61,80784.03,0.03,0.17434,0.00014,15.04327]
[1778407449851,30.61,80780.66,0.03,0.17385,0.00014,15.01542]
[1778407454888,30.61,80779.68,0.03,0.17371,0.00014,15.00748]
[1778407460598,30.61,80773.85,0.03,0.17288,0.00014,14.96071]
[1778407466823,30.61,80772.91,0.03,0.17275,0.00014,14.95339]
[1778407467430,30.61,80760.15,0.03,0.17092,0.00014,14.85013]
[1778407468112,30.61,80749.42,0.03,0.1694,0.00014,14.76342]
[1778407470940,30.61,80745.48,0.03,0.16885,0.00014,14.73171]
[1778407470974,30.61,80745.48,0.03,0.16885,0.00014,14.73171]
[1778407474104,30.61,80738.83,0.03,0.16788,0.00014,14.67328]
[1778407475335,30.61,80738.16,0.03,0.16778,0.00014,14.66777]
[1778407475360,30.61,80738.0,0.03,0.16776,0.00014,14.66639]
[1778407482139,30.61,80739.99,0.03,0.16803,0.00014,14.68204]
[1778407487299,30.61,80742.04,0.03,0.16832,0.00014,14.69885]
[1778407487394,30.61,80742.85,0.03,0.16844,0.00014,14.70568]
[1778407493167,30.61,80744.22,0.03,0.16865,0.00014,14.71759]
[1778407494899,30.61,80744.07,0.03,0.16863,0.00014,14.71628]
[1778407495050,30.61,80744.07,0.03,0.16863,0.00014,14.71628]
[1778407496250,30.61,80744.07,0.03,0.16863,0.00014,14.71618]
[1778407497130,30.61,80741.66,0.03,0.16829,0.00014,14.69663]
[1778407497274,30.61,80741.66,0.03,0.16829,0.00014,14.69663]
[1778407497833,30.61,80742.77,0.03,0.16844,0.00014,14.70545]
[1778407498275,30.61,80742.77,0.03,0.16844,0.00014,14.70545]
[1778407498281,30.61,80742.55,0.03,0.16841,0.00014,14.70361]
[1778407504037,30.61,80743.42,0.03,0.16851,0.00014,14.70979]
[1778407509878,30.61,80746.5,0.03,0.16893,0.00014,14.73367]
[1778407515668,30.61,80746.12,0.03,0.16886,0.00014,14.7294]
[1778407521689,30.6,80746.07,0.03,0.16882,0.00014,14.72766]
[1778407528412,30.6,80744.84,0.03,0.16863,0.00014,14.71635]
[1778407530980,30.6,80743.98,0.03,0.16851,0.00014,14.70935]
[1778407531035,30.6,80742.79,0.03,0.16829,0.00014,14.69452]
[1778407534029,30.6,80741.89,0.03,0.16817,0.00014,14.68722]
[1778407534579,30.6,80741.43,0.03,0.1681,0.00014,14.68349]
[1778407540497,30.6,80738.95,0.03,0.16775,0.00014,14.66348]
[1778407545532,30.6,80738.33,0.03,0.16767,0.00014,14.65854]
[1778407549403,30.6,80737.39,0.03,0.16754,0.00014,14.65099]
[1778407549864,30.6,80737.25,0.03,0.16752,0.00014,14.64988]
[1778407551541,30.6,80737.26,0.03,0.16752,0.00014,14.64998]
[1778407551641,30.6,80737.34,0.03,0.16753,0.00014,14.65064]
[1778407553867,30.6,80737.34,0.03,0.16753,0.00014,14.65064]
[1778407554719,30.6,80737.11,0.03,0.1675,0.00014,14.64883]
[1778407560637,30.6,80735.6,0.03,0.16728,0.00014,14.63597]
[1778407565675,30.6,80732.26,0.03,0.16679,0.00014,14.60817]
[1778407566099,30.6,80732.26,0.03,0.16679,0.00014,14.60817]
[1778407571715,30.6,80735.96,0.03,0.1673,0.00014,14.63756]
[1778407576750,30.6,80734.41,0.03,0.16709,0.00014,14.62512]
[1778407583799,30.6,80734.18,0.03,0.16706,0.00014,14.62343]
[1778407588837,30.6,80734.5,0.03,0.1671,0.00014,14.62612]
[1778407593868,30.6,80734.75,0.03,0.1671,0.00014,14.62303]
[1778407598903,30.6,80737.02,0.03,0.16742,0.00014,14.64147]
[1778407601765,30.6,80737.15,0.03,0.16743,0.00014,14.64251]
[1778407601802,30.6,80737.15,0.03,0.16743,0.00014,14.64251]
[1778407602457,30.6,80737.14,0.03,0.16743,0.00014,14.64242]
[1778407602477,30.6,80737.14,0.03,0.16743,0.00014,14.64242]
[1778407603224,30.6,80736.09,0.03,0.16728,0.00014,14.63393]
[1778407603244,30.6,80736.09,0.03,0.16728,0.00014,14.63393]
[1778407608974,30.6,80728.26,0.03,0.16619,0.00014,14.57088]
[1778407613634,30.6,80727.37,0.03,0.16606,0.00014,14.56339]
[1778407613659,30.6,80727.37,0.03,0.16606,0.00014,14.56339]
[1778407614221,30.6,80729.19,0.03,0.16631,0.00014,14.57787]
[1778407614265,30.6,80729.63,0.03,0.16637,0.00014,14.5813]
[1778407620051,30.6,80734.71,0.03,0.16708,0.00014,14.62226]
[1778407622533,30.6,80734.85,0.03,0.1671,0.00014,14.62339]
[1778407622628,30.6,80737.25,0.03,0.16744,0.00014,14.64277]
[1778407628109,30.6,80737.03,0.03,0.1674,0.00014,14.64087]
[1778407633142,30.6,80736.62,0.03,0.16735,0.00014,14.63754]
[1778407638177,30.59,80733.21,0.03,0.16686,0.00014,14.60941]
[1778407643212,30.59,80725.82,0.03,0.16583,0.00014,14.54968]
[1778407646220,30.59,80724.49,0.03,0.16564,0.00014,14.53905]
[1778407647071,30.59,80727.08,0.03,0.16601,0.00014,14.56005]
[1778407647240,30.59,80727.08,0.03,0.16601,0.00014,14.56012]
[1778407652275,30.59,80729.18,0.03,0.16626,0.00014,14.57212]
[1778407657939,30.6,80728.66,0.03,0.16619,0.00014,14.56813]
[1778407660124,30.6,80727.2,0.03,0.166,0.00014,14.55681]
[1778407660150,30.6,80727.2,0.03,0.166,0.00014,14.55681]
[1778407660200,30.6,80727.2,0.03,0.166,0.00014,14.55681]
[1778407660331,30.6,80727.2,0.03,0.166,0.00014,14.55697]
[1778407661706,30.6,80727.2,0.03,0.166,0.00014,14.55697]
[1778407661803,30.6,80727.2,0.03,0.166,0.00014,14.55697]
[1778407661972,30.6,80725.78,0.03,0.1658,0.00014,14.54566]
[1778407663499,30.6,80725.78,0.03,0.16581,0.00014,14.54581]
[1778407663541,30.6,80710.79,0.03,0.16373,0.00014,14.42465]
[1778407664924,30.6,80710.79,0.03,0.16373,0.00014,14.42465]
[1778407665066,30.6,80713.73,0.03,0.16413,0.00014,14.44814]
[1778407665127,30.6,80713.73,0.03,0.16413,0.00014,14.44814]
[1778407665502,30.6,80712.59,0.03,0.16396,0.00014,14.43859]
[1778407667978,30.6,80712.84,0.03,0.164,0.00014,14.44061]
[1778407668387,30.6,80712.45,0.03,0.16394,0.00014,14.43738]
[1778407670623,30.6,80712.71,0.03,0.16398,0.00014,14.43944]
[1778407672333,30.59,80712.78,0.03,0.16398,0.00014,14.43945]
[1778407673662,30.59,80713.04,0.03,0.16401,0.00014,14.44127]
[1778407679624,30.59,80713.86,0.03,0.1641,0.00014,14.44641]
[1778407682653,30.59,80714.76,0.03,0.16421,0.00014,14.45318]
[1778407683899,30.59,80716.35,0.03,0.16442,0.00014,14.46553]
[1778407685762,30.59,80717.61,0.03,0.16459,0.00014,14.47521]
[1778407685943,30.59,80717.61,0.03,0.16459,0.00014,14.47521]
[1778407689796,30.59,80716.65,0.03,0.16444,0.00014,14.46641]
[1778407689828,30.59,80716.65,0.03,0.16444,0.00014,14.46641]
[1778407689833,30.59,80716.65,0.03,0.16444,0.00014,14.46641]
[1778407695714,30.58,80716.47,0.03,0.16439,0.00014,14.46354]
[1778407701619,30.58,80716.89,0.03,0.16445,0.00014,14.46687]
[1778407706655,30.58,80717.79,0.03,0.16456,0.00014,14.47333]
[1778407712696,30.58,80720.63,0.03,0.16491,0.00014,14.49125]
[1778407720342,30.58,80720.91,0.03,0.16495,0.00014,14.49338]
[1778407721979,30.58,80720.91,0.03,0.16493,0.00014,14.4925]
[1778407721996,30.58,80720.91,0.03,0.16493,0.00014,14.4925]
[1778407722765,30.58,80723.01,0.03,0.16522,0.00014,14.50927]
[1778407723677,30.58,80725.48,0.03,0.16556,0.00014,14.52901]
[1778407723943,30.58,80725.48,0.03,0.16556,0.00014,14.52901]
[1778407723977,30.58,80725.48,0.03,0.16556,0.00014,14.52901]
[1778407725383,30.58,80726.08,0.03,0.16563,0.00014,14.53334]
[1778407725616,30.58,80726.08,0.03,0.16563,0.00014,14.53334]
[1778407728228,30.58,80727.09,0.03,0.16577,0.00014,14.54117]
[1778407730673,30.57,80726.11,0.03,0.16562,0.00014,14.53268]
[1778407732975,30.57,80727.43,0.03,0.16579,0.00014,14.5428]
[1778407733027,30.57,80730.11,0.03,0.16616,0.00014,14.56419]
[1778407735020,30.57,80730.11,0.03,0.16616,0.00014,14.56412]
[1778407735036,30.57,80729.55,0.03,0.16608,0.00014,14.55952]
[1778407740895,30.57,80727.75,0.03,0.16582,0.00014,14.54458]
[1778407746066,30.57,80727.05,0.03,0.16572,0.00014,14.53862]
[1778407749440,30.57,80726.01,0.03,0.16557,0.00014,14.53003]
[1778407754995,30.57,80723.68,0.03,0.16524,0.00014,14.5107]
[1778407763635,30.57,80723.35,0.03,0.16519,0.00014,14.50792]
[1778407767718,30.57,80723.04,0.03,0.16515,0.00014,14.50521]
[1778407770558,30.57,80722.74,0.03,0.1651,0.00014,14.50267]
[1778407770767,30.57,80722.74,0.03,0.1651,0.00014,14.50267]
[1778407770923,30.57,80722.74,0.03,0.1651,0.00014,14.50267]
[1778407770946,30.57,80722.74,0.03,0.1651,0.00014,14.50267]
[1778407771078,30.57,80722.74,0.03,0.1651,0.00014,14.50267]
[1778407771070,30.57,80722.38,0.03,0.16501,0.00014,14.49453]
[1778407771297,30.57,80722.38,0.03,0.16501,0.00014,14.49453]
[1778407771376,30.57,80722.38,0.03,0.16501,0.00014,14.49453]
[1778407771749,30.57,80722.38,0.03,0.16501,0.00014,14.49453]
[1778407771778,30.57,80722.38,0.03,0.16501,0.00014,14.49453]
[1778407771850,30.57,80738.27,0.03,0.16723,0.00014,14.62303]
[1778407772835,30.57,80738.27,0.03,0.16723,0.00014,14.62303]
[1778407772850,30.57,80738.27,0.03,0.16723,0.00014,14.62303]
[1778407772929,30.57,80744.12,0.03,0.16804,0.00014,14.67012]
[1778407774531,30.57,80744.12,0.03,0.16804,0.00014,14.67012]
[1778407774691,30.57,80744.12,0.03,0.16804,0.00014,14.67012]
[1778407774891,30.57,80744.12,0.03,0.16804,0.00014,14.67012]
[1778407774922,30.57,80746.81,0.03,0.16841,0.00014,14.69134]
[1778407775247,30.57,80766.77,0.03,0.17124,0.00014,14.85267]
[1778407778685,30.57,80773.86,0.03,0.17225,0.00014,14.90969]
[1778407779075,30.57,80778.7,0.03,0.17294,0.00014,14.94862]
[1778407779294,30.57,80793.18,0.03,0.17502,0.00014,15.0655]
[1778407782462,30.56,80798.77,0.03,0.17581,0.00014,15.10993]
[1778407782497,30.56,80798.77,0.03,0.17581,0.00014,15.10993]
[1778407782529,30.56,80798.77,0.03,0.17581,0.00014,15.10993]
[1778407782563,30.56,80807.4,0.03,0.17706,0.00015,15.17922]
[1778407784119,30.56,80807.4,0.03,0.17706,0.00015,15.17922]
[1778407785121,30.56,80809.73,0.03,0.17739,0.00015,15.19761]
[1778407785423,30.56,80809.33,0.03,0.17733,0.00015,15.19439]
[1778407785567,30.56,80809.33,0.03,0.17733,0.00015,15.19439]
[1778407785604,30.56,80809.33,0.03,0.17733,0.00015,15.19439]
[1778407785721,30.56,80809.33,0.03,0.17733,0.00015,15.19439]
[1778407786079,30.56,80809.33,0.03,0.17733,0.00015,15.19439]
[1778407785820,30.56,80818.1,0.03,0.1786,0.00015,15.26423]
[1778407786215,30.56,80818.1,0.03,0.1786,0.00015,15.26423]
[1778407786289,30.56,80835.27,0.03,0.18112,0.00015,15.40245]
[1778407789260,30.56,80833.41,0.03,0.18083,0.00015,15.3869]
[1778407791054,30.56,80833.41,0.03,0.18083,0.00015,15.3869]
[1778407791070,30.56,80833.41,0.03,0.18083,0.00015,15.3869]
[1778407791272,30.56,80829.07,0.03,0.18019,0.00015,15.35156]
[1778407796366,30.56,80822.17,0.03,0.17916,0.00015,15.29516]
[1778407800496,30.56,80820.41,0.03,0.17889,0.00015,15.28047]
[1778407800733,30.55,80820.57,0.03,0.17891,0.00015,15.28163]
[1778407804910,30.55,80812.0,0.03,0.17764,0.00015,15.21147]
[1778407806047,30.55,80812.0,0.03,0.17764,0.00015,15.21147]
[1778407806052,30.55,80812.09,0.03,0.17765,0.00015,15.21192]
[1778407807472,30.55,80809.91,0.03,0.17733,0.00015,15.19407]
[1778407808055,30.55,80809.91,0.03,0.17733,0.00015,15.19407]
[1778407808636,30.55,80807.64,0.03,0.17699,0.00015,15.17549]
[1778407808690,30.55,80807.28,0.03,0.17693,0.00015,15.17233]
[1778407814432,30.55,80803.64,0.03,0.17638,0.00015,15.14168]
[1778407819466,30.54,80805.4,0.03,0.17662,0.00015,15.15495]
[1778407826628,30.54,80808.27,0.03,0.17701,0.00015,15.17692]
[1778407832462,30.54,80809.35,0.03,0.17717,0.00015,15.18542]
[1778407837290,30.54,80816.87,0.03,0.17822,0.00015,15.2408]
[1778407837296,30.54,80816.87,0.03,0.17822,0.00015,15.2408]
[1778407838146,30.54,80816.87,0.03,0.17822,0.00015,15.2408]
[1778407838129,30.54,80817.75,0.03,0.17835,0.00015,15.24788]
[1778407838246,30.54,80817.75,0.03,0.17835,0.00015,15.24788]
[1778407839583,30.54,80817.75,0.03,0.17835,0.00015,15.24788]
[1778407839670,30.54,80817.91,0.03,0.17837,0.00015,15.24901]
[1778407841374,30.54,80817.91,0.03,0.17837,0.00015,15.24893]
[1778407843417,30.54,80814.83,0.03,0.17791,0.00015,15.22382]
[1778407848673,30.54,80813.49,0.03,0.17768,0.00015,15.21138]
[1778407856106,30.54,80813.49,0.03,0.17768,0.00015,15.21138]
[1778407861191,30.53,80813.56,0.03,0.17765,0.00015,15.20968]
[1778407868907,30.53,80809.24,0.03,0.17699,0.00015,15.17302]
[1778407876980,30.53,80809.22,0.03,0.17698,0.00015,15.17271]
[1778407882910,30.53,80809.04,0.03,0.17696,0.00015,15.17129]
[1778407887944,30.53,80808.42,0.03,0.17687,0.00015,15.16632]
[1778407892981,30.53,80808.2,0.03,0.17679,0.00015,15.15939]
[1778407895564,30.53,80808.09,0.03,0.17678,0.00015,15.15851]
[1778407895826,30.53,80808.09,0.03,0.17678,0.00015,15.15851]
[1778407895843,30.53,80808.09,0.03,0.17678,0.00015,15.15851]
[1778407896111,30.53,80788.52,0.03,0.17395,0.00014,15.00045]
[1778407896371,30.53,80788.52,0.03,0.17395,0.00014,15.00045]
[1778407896555,30.53,80788.52,0.03,0.17395,0.00014,15.00045]
[1778407896605,30.53,80788.52,0.03,0.17395,0.00014,15.00045]
[1778407897123,30.53,80754.68,0.03,0.16911,0.00014,14.72627]
[1778407897363,30.53,80754.68,0.03,0.16911,0.00014,14.72627]
[1778407897389,30.53,80754.68,0.03,0.16911,0.00014,14.72627]
[1778407898034,30.53,80754.68,0.03,0.1691,0.00014,14.72602]
[1778407898812,30.53,80754.68,0.03,0.1691,0.00014,14.72602]
[1778407898846,30.53,80754.68,0.03,0.1691,0.00014,14.72602]
[1778407899039,30.53,80757.42,0.03,0.16949,0.00014,14.74806]
[1778407901176,30.52,80760.18,0.03,0.16988,0.00014,14.77025]
[1778407904816,30.53,80762.58,0.03,0.17022,0.00014,14.78994]
[1778407905083,30.53,80762.82,0.03,0.17026,0.00014,14.79195]
[1778407911124,30.52,80761.06,0.03,0.17,0.00014,14.77704]
[1778407916209,30.52,80764.19,0.03,0.17044,0.00014,14.80218]
[1778407923208,30.52,80770.02,0.03,0.17126,0.00014,14.84904]
[1778407928243,30.52,80769.42,0.03,0.17117,0.00014,14.84378]
[1778407933278,30.52,80770.22,0.03,0.17128,0.00014,14.84992]
[1778407938313,30.52,80773.41,0.03,0.17172,0.00014,14.87518]
[1778407946072,30.52,80773.43,0.03,0.17172,0.00014,14.87511]
[1778407951411,30.51,80774.87,0.03,0.17183,0.00014,14.87867]
[1778407956450,30.51,80775.95,0.03,0.17196,0.00014,14.88615]
[1778407961482,30.51,80776.37,0.03,0.17199,0.00014,14.88796]
[1778407966904,30.5,80776.4,0.03,0.17198,0.00014,14.88706]
[1778407972559,30.5,80781.25,0.03,0.17265,0.00014,14.92525]
[1778407977687,30.5,80780.31,0.03,0.1725,0.00014,14.91691]
[1778407984643,30.5,80778.86,0.03,0.17228,0.00014,14.90426]
[1778407989678,30.5,80775.88,0.03,0.17184,0.00014,14.87966]
[1778407994712,30.5,80774.09,0.03,0.17158,0.00014,14.86466]
[1778407999749,30.49,80774.88,0.03,0.17168,0.00014,14.87054]
[1778408004784,30.49,80780.42,0.03,0.17246,0.00014,14.91468]
[1778408010827,30.49,80779.36,0.03,0.17229,0.00014,14.90512]
[1778408016868,30.49,80779.22,0.03,0.17221,0.00014,14.89779]
[1778408021618,30.49,80784.95,0.03,0.17303,0.00014,14.94402]
[1778408021906,30.49,80785.2,0.03,0.17305,0.00014,14.94532]
[1778408025871,30.49,80787.74,0.03,0.17341,0.00014,14.96535]
[1778408025933,30.49,80787.31,0.03,0.17334,0.00014,14.9617]
[1778408026493,30.49,80787.31,0.03,0.17334,0.00014,14.9617]
[1778408026940,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408027913,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408027961,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408028008,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408028216,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408028296,30.48,80787.62,0.03,0.17338,0.00014,14.96405]
[1778408029402,30.48,80781.46,0.03,0.1725,0.00014,14.91402]
[1778408029489,30.48,80781.46,0.03,0.17249,0.00014,14.91388]
[1778408029962,30.48,80765.62,0.03,0.17022,0.00014,14.78522]
[1778408030752,30.48,80765.62,0.03,0.17022,0.00014,14.78522]
[1778408030792,30.48,80765.62,0.03,0.17022,0.00014,14.78522]
[1778408030969,30.48,80766.33,0.03,0.17032,0.00014,14.79054]
[1778408032631,30.48,80760.41,0.03,0.16947,0.00014,14.74213]
[1778408032640,30.48,80760.41,0.03,0.16947,0.00014,14.74213]
[1778408032982,30.48,80753.36,0.03,0.16846,0.00014,14.6846]
[1778408038108,30.48,80747.7,0.03,0.16764,0.00014,14.63729]
[1778408044059,30.47,80746.69,0.03,0.16747,0.00014,14.6277]
[1778408049094,30.47,80745.88,0.03,0.16734,0.00014,14.62005]
[1778408054129,30.47,80746.08,0.03,0.16735,0.00014,14.62082]
[1778408059437,30.47,80746.83,0.03,0.16744,0.00014,14.62609]
[1778408066214,30.47,80746.3,0.03,0.16735,0.00014,14.62077]
[1778408077318,30.47,80746.32,0.03,0.16734,0.00014,14.62046]
[1778408077394,30.46,80747.87,0.03,0.1675,0.00014,14.62707]
[1778408078161,30.46,80747.87,0.03,0.1675,0.00014,14.62707]
[1778408078223,30.46,80747.78,0.03,0.16749,0.00014,14.62624]
[1778408083508,30.46,80749.92,0.03,0.16778,0.00014,14.64324]
[1778408083546,30.46,80749.6,0.03,0.16774,0.00014,14.64055]
[1778408089152,30.46,80744.68,0.03,0.16703,0.00014,14.60002]
[1778408096028,30.46,80738.86,0.03,0.16621,0.00014,14.55226]
[1778408096827,30.46,80736.87,0.03,0.16592,0.00014,14.53587]
[1778408102466,30.46,80734.1,0.03,0.16553,0.00014,14.51292]
[1778408106922,30.46,80732.7,0.03,0.16532,0.00014,14.50122]
[1778408106989,30.46,80732.7,0.03,0.16532,0.00014,14.50122]
[1778408107337,30.46,80732.7,0.03,0.16532,0.00014,14.50122]
[1778408110212,30.46,80724.43,0.03,0.16417,0.00014,14.43387]
[1778408113408,30.46,80723.67,0.03,0.16406,0.00014,14.42764]
[1778408113486,30.46,80722.69,0.03,0.16392,0.00014,14.41961]
[1778408118670,30.45,80719.08,0.03,0.1634,0.00014,14.3891]
[1778408123367,30.45,80717.92,0.03,0.16323,0.00014,14.37901]
[1778408125420,30.45,80716.23,0.03,0.16298,0.00014,14.36453]
[1778408125472,30.45,80715.37,0.03,0.16285,0.00014,14.35679]
[1778408130663,30.44,80708.31,0.03,0.16183,0.00014,14.29728]
[1778408136710,30.44,80707.4,0.03,0.16162,0.00014,14.2824]
[1778408143753,30.43,80707.33,0.03,0.16156,0.00014,14.27907]
[1778408148882,30.43,80707.26,0.03,0.16152,0.00014,14.27654]
[1778408154831,30.42,80709.1,0.03,0.16173,0.00014,14.28898]
[1778408159866,30.42,80706.53,0.03,0.16134,0.00014,14.26598]
[1778408165909,30.42,80702.56,0.03,0.16075,0.00014,14.2314]
[1778408167504,30.42,80702.56,0.03,0.16075,0.00014,14.2314]
[1778408167603,30.41,80702.67,0.03,0.16076,0.00014,14.23193]
[1778408168365,30.41,80694.9,0.03,0.15969,0.00014,14.16837]
[1778408173965,30.41,80687.72,0.03,0.15868,0.00014,14.10852]
[1778408178411,30.41,80686.92,0.03,0.15856,0.00014,14.10144]
[1778408178422,30.41,80686.92,0.03,0.15856,0.00014,14.10144]
[1778408178535,30.41,80686.68,0.03,0.15852,0.00014,14.09894]
[1778408180215,30.41,80686.68,0.03,0.15851,0.00014,14.09822]
[1778408180405,30.41,80686.68,0.03,0.15851,0.00014,14.09822]
[1778408184679,30.4,80686.48,0.03,0.15842,0.00014,14.09322]
[1778408185050,30.4,80688.0,0.03,0.15862,0.00014,14.10507]
[1778408190084,30.39,80689.52,0.03,0.15878,0.00014,14.11476]
[1778408192934,30.39,80691.82,0.03,0.15903,0.00014,14.1272]
[1778408193106,30.39,80692.51,0.03,0.15912,0.00014,14.13226]
[1778408197463,30.39,80695.09,0.03,0.15944,0.00014,14.15154]
[1778408197472,30.38,80697.69,0.03,0.15979,0.00014,14.17211]
[1778408199239,30.38,80697.69,0.03,0.15979,0.00014,14.17211]
[1778408199242,30.38,80697.69,0.03,0.15977,0.00014,14.17092]
[1778408199976,30.38,80697.69,0.03,0.15977,0.00014,14.17092]
[1778408200050,30.38,80697.69,0.03,0.15976,0.00014,14.1703]
[1778408202106,30.38,80697.69,0.03,0.15975,0.00014,14.16969]
[1778408202178,30.38,80697.69,0.03,0.15974,0.00014,14.16908]
[1778408204637,30.38,80697.69,0.03,0.15973,0.00014,14.16847]
[1778408209940,30.37,80689.96,0.03,0.15861,0.00014,14.10203]
[1778408210224,30.37,80690.26,0.03,0.15864,0.00014,14.1039]
[1778408214639,30.36,80688.31,0.03,0.15833,0.00014,14.08574]
[1778408215189,30.36,80688.31,0.03,0.15833,0.00014,14.08574]
[1778408215448,30.36,80688.31,0.03,0.15833,0.00014,14.08574]
[1778408215485,30.36,80699.69,0.03,0.15988,0.00014,14.17787]
[1778408215799,30.36,80699.69,0.03,0.15988,0.00014,14.17787]
[1778408216784,30.36,80699.69,0.03,0.15987,0.00014,14.17728]
[1778408217527,30.36,80703.11,0.03,0.16033,0.00014,14.20434]
[1778408219383,30.36,80719.24,0.03,0.16254,0.00014,14.33464]
[1778408221572,30.36,80719.24,0.03,0.16253,0.00014,14.33394]
[1778408221633,30.35,80717.58,0.03,0.16229,0.00014,14.31998]
[1778408221778,30.35,80717.58,0.03,0.16229,0.00014,14.31998]
[1778408221833,30.35,80717.58,0.03,0.16229,0.00014,14.31998]
[1778408222205,30.35,80717.58,0.03,0.16229,0.00014,14.31998]
[1778408222320,30.35,80718.25,0.03,0.16238,0.00014,14.32544]
[1778408223353,30.35,80734.49,0.03,0.16463,0.00014,14.45692]
[1778408225771,30.35,80734.04,0.03,0.16454,0.00014,14.45157]
[1778408225783,30.35,80734.04,0.03,0.16454,0.00014,14.45157]
[1778408226368,30.35,80734.15,0.03,0.16455,0.00014,14.45192]
[1778408231403,30.34,80734.8,0.03,0.16459,0.00014,14.45451]
[1778408237445,30.34,80731.32,0.03,0.16405,0.00014,14.42308]
[1778408242480,30.33,80730.88,0.03,0.16394,0.00014,14.41701]
[1778408247516,30.33,80722.49,0.03,0.16273,0.00014,14.34626]
[1778408255572,30.32,80723.76,0.03,0.16281,0.00014,14.34816]
[1778408261081,30.31,80724.49,0.03,0.16287,0.00014,14.35208]
[1778408266649,30.31,80724.95,0.03,0.1629,0.00014,14.35342]
[1778408270903,30.31,80722.6,0.03,0.16255,0.00014,14.33312]
[1778408271005,30.31,80722.86,0.03,0.16258,0.00014,14.33487]
[1778408279803,30.3,80723.37,0.03,0.16259,0.00014,14.33573]
[1778408286120,30.3,80723.37,0.03,0.16259,0.00014,14.33536]
[1778408288580,30.29,80724.61,0.03,0.16272,0.00014,14.34331]
[1778408288648,30.29,80725.55,0.03,0.16284,0.00014,14.35025]
[1778408290435,30.29,80735.82,0.03,0.16426,0.00014,14.43327]
[1778408296863,30.28,80737.55,0.03,0.16445,0.00014,14.44442]
[1778408302906,30.28,80738.46,0.03,0.16452,0.00014,14.44884]
[1778408308948,30.27,80739.55,0.03,0.16462,0.00014,14.45453]
[1778408313982,30.26,80738.52,0.03,0.16438,0.00014,14.43828]
[1778408319017,30.26,80738.3,0.03,0.16431,0.00014,14.43396]
[1778408324051,30.25,80736.18,0.03,0.16397,0.00014,14.41402]
[1778408328182,30.25,80727.07,0.03,0.16266,0.00014,14.33768]
[1778408333330,30.25,80727.82,0.03,0.16274,0.00014,14.34219]
[1778408339157,30.24,80733.3,0.03,0.16345,0.00014,14.38395]
[1778408344192,30.23,80734.84,0.03,0.16363,0.00014,14.39431]
[1778408349227,30.23,80736.28,0.03,0.16378,0.00014,14.40367]
[1778408354265,30.22,80737.1,0.03,0.16386,0.00014,14.40785]
[1778408359300,30.22,80738.66,0.03,0.16403,0.00014,14.41803]
[1778408364336,30.21,80744.91,0.03,0.16485,0.00014,14.46589]
[1778408369370,30.2,80748.7,0.03,0.16533,0.00014,14.49397]
[1778408374405,30.2,80744.05,0.03,0.16458,0.00014,14.4478]
[1778408379441,30.19,80748.2,0.03,0.16512,0.00014,14.47894]
[1778408384479,30.19,80743.34,0.03,0.16438,0.00014,14.43644]
[1778408389580,30.18,80738.49,0.03,0.16367,0.00014,14.39478]
[1778408395553,30.17,80736.25,0.03,0.16328,0.00014,14.3725]
[1778408399256,30.17,80736.54,0.03,0.16329,0.00014,14.37299]
[1778408399580,30.17,80736.54,0.03,0.16328,0.00014,14.37237]
[1778408406157,30.16,80740.9,0.03,0.16386,0.00014,14.40626]
[1778408411665,30.15,80745.26,0.03,0.16436,0.00014,14.4352]
[1778408416701,30.14,80746.89,0.03,0.16453,0.00014,14.44531]
[1778408421735,30.14,80746.88,0.03,0.16447,0.00014,14.44177]
[1778408424663,30.13,80747.5,0.03,0.16454,0.00014,14.44612]
[1778408424756,30.13,80747.24,0.03,0.16448,0.00014,14.44252]
[1778408431020,30.12,80749.04,0.03,0.16468,0.00014,14.45427]
[1778408431797,30.12,80749.04,0.03,0.16468,0.00014,14.45427]
[1778408431815,30.12,80747.03,0.03,0.16431,0.00014,14.43028]
[1778408432539,30.12,80747.03,0.03,0.16431,0.00014,14.43028]
[1778408432811,30.12,80747.03,0.03,0.1643,0.00014,14.42953]
[1778408436295,30.11,80758.34,0.03,0.16586,0.00014,14.52048]
[1778408441885,30.11,80764.41,0.03,0.16668,0.00014,14.56791]
[1778408441977,30.11,80768.99,0.03,0.16733,0.00014,14.60493]
[1778408448119,30.1,80769.19,0.03,0.1673,0.00014,14.60368]
[1778408449589,30.1,80779.78,0.03,0.16879,0.00014,14.68878]
[1778408454965,30.09,80779.95,0.03,0.16875,0.00014,14.6867]
[1778408460002,30.08,80783.07,0.03,0.16914,0.00014,14.70898]
[1778408463855,30.08,80789.34,0.03,0.17,0.00014,14.7584]
[1778408463962,30.08,80789.34,0.03,0.17,0.00014,14.7584]
[1778408464824,30.08,80797.41,0.03,0.17115,0.00014,14.82346]
[1778408464937,30.08,80797.41,0.03,0.17115,0.00014,14.82346]
[1778408465039,30.08,80797.41,0.03,0.17115,0.00014,14.82346]
[1778408467749,30.07,80800.77,0.03,0.17163,0.00015,14.85049]
[1778408467817,30.07,80799.58,0.03,0.17143,0.00015,14.8395]
[1778408468653,30.07,80799.58,0.03,0.17143,0.00015,14.8395]
[1778408468753,30.07,80801.65,0.03,0.17172,0.00015,14.85589]
[1778408469488,30.07,80801.65,0.03,0.17172,0.00015,14.85589]
[1778408469589,30.07,80805.62,0.03,0.17229,0.00015,14.88782]
[1778408471787,30.07,80805.79,0.03,0.17231,0.00015,14.88921]
[1778408472088,30.07,80805.22,0.03,0.17221,0.00015,14.88366]
[1778408473506,30.07,80805.22,0.03,0.17221,0.00015,14.88366]
[1778408474083,30.06,80805.04,0.03,0.17216,0.00015,14.88078]
[1778408474733,30.06,80805.04,0.03,0.17216,0.00015,14.88078]
[1778408475250,30.05,80801.72,0.03,0.17155,0.00015,14.84654]
[1778408475297,30.05,80799.17,0.03,0.17118,0.00015,14.8256]
[1778408477611,30.05,80798.24,0.03,0.17103,0.00014,14.81715]
[1778408477619,30.05,80797.94,0.03,0.17098,0.00014,14.8143]
[1778408481334,30.04,80796.55,0.03,0.17074,0.00014,14.80093]
[1778408482153,30.04,80794.77,0.03,0.17049,0.00014,14.7863]
[1778408482892,30.04,80794.25,0.03,0.1704,0.00014,14.78137]
[1778408483308,30.04,80794.25,0.03,0.1704,0.00014,14.78137]
[1778408483314,30.04,80794.25,0.03,0.1704,0.00014,14.78137]
[1778408483683,30.04,80794.25,0.03,0.1704,0.00014,14.78137]
[1778408483703,30.04,80793.45,0.03,0.17025,0.00014,14.77316]
[1778408485349,30.03,80793.56,0.03,0.17025,0.00014,14.7732]
[1778408485369,30.03,80796.01,0.03,0.17061,0.00014,14.79334]
[1778408491223,30.02,80795.63,0.03,0.17041,0.00014,14.77975]
[1778408496381,30.02,80795.97,0.03,0.1704,0.00014,14.77906]
[1778408503509,30.01,80795.95,0.03,0.17031,0.00014,14.77425]
[1778408509792,29.99,80795.71,0.03,0.17019,0.00014,14.76753]
[1778408510699,29.99,80793.77,0.03,0.16987,0.00014,14.74912]
[1778408510791,29.99,80793.77,0.03,0.16986,0.00014,14.74837]
[1778408511112,29.99,80793.77,0.03,0.16986,0.00014,14.74837]
[1778408511425,29.99,80792.67,0.03,0.1697,0.00014,14.73931]
[1778408517405,29.98,80788.78,0.03,0.16905,0.00014,14.70238]
[1778408518834,29.98,80788.78,0.03,0.16905,0.00014,14.70238]
[1778408518889,29.97,80788.49,0.03,0.16898,0.00014,14.69839]
[1778408523062,29.94,80782.34,0.03,0.16782,0.00014,14.63238]
[1778408528484,29.89,80786.33,0.03,0.16799,0.00014,14.64244]
[1778408533550,29.89,80787.65,0.03,0.16814,0.00014,14.65139]
[1778408539562,29.88,80791.32,0.03,0.16858,0.00014,14.67666]
[1778408544582,29.87,80792.46,0.03,0.1687,0.00014,14.6836]
[1778408551707,29.86,80793.4,0.03,0.1687,0.00014,14.68136]
[1778408557687,29.85,80796.5,0.03,0.16909,0.00014,14.70347]
[1778408562988,29.85,80798.15,0.03,0.16929,0.00015,14.71476]
[1778408569769,29.84,80798.15,0.03,0.1692,0.00015,14.71005]
[1778408574806,29.83,80799.54,0.03,0.16935,0.00015,14.7187]
[1778408579470,29.83,80802.27,0.03,0.16971,0.00015,14.73895]
[1778408579571,29.82,80800.06,0.03,0.16938,0.00015,14.72009]
[1778408586891,29.82,80800.55,0.03,0.16938,0.00015,14.72021]
[1778408598973,29.8,80800.58,0.03,0.16926,0.00015,14.71392]
[1778408604712,29.78,80801.51,0.03,0.16921,0.00015,14.71133]
[1778408604757,29.78,80801.51,0.03,0.16921,0.00015,14.71133]
[1778408604889,29.76,80808.58,0.03,0.17005,0.00015,14.75931]
[1778408610053,29.75,80806.14,0.03,0.16965,0.00015,14.7362]
[1778408616168,29.74,80803.9,0.03,0.16922,0.00015,14.70957]
[1778408621169,29.74,80798.63,0.03,0.1684,0.00015,14.6625]
[1778408626180,29.73,80797.12,0.03,0.16813,0.00014,14.64732]
[1778408631190,29.73,80796.18,0.03,0.16795,0.00014,14.63688]
[1778408636199,29.72,80794.02,0.03,0.16759,0.00014,14.61624]
[1778408641216,29.71,80792.68,0.03,0.16735,0.00014,14.60235]
[1778408646233,29.71,80785.79,0.03,0.1663,0.00014,14.54242]
[1778408651252,29.7,80781.76,0.03,0.16568,0.00014,14.50644]
[1778408656266,29.7,80780.91,0.03,0.16552,0.00014,14.49707]
[1778408661288,29.69,80780.65,0.03,0.16544,0.00014,14.49264]
[1778408666294,29.69,80780.22,0.03,0.16534,0.00014,14.48682]
[1778408671296,29.68,80779.79,0.03,0.16519,0.00014,14.47581]
[1778408676307,29.68,80779.78,0.03,0.16515,0.00014,14.47325]
[1778408681967,29.68,80784.6,0.03,0.16581,0.00014,14.51145]
[1778408687085,29.67,80784.89,0.03,0.1658,0.00014,14.51093]
[1778408692715,29.66,80785.71,0.03,0.16585,0.00014,14.5138]
[1778408698670,29.65,80787.27,0.03,0.16601,0.00014,14.52362]
[1778408702005,29.65,80786.48,0.03,0.16588,0.00014,14.51595]
[1778408702698,29.65,80785.9,0.03,0.16578,0.00014,14.51003]
[1778408708739,29.64,80789.48,0.03,0.16624,0.00014,14.53651]
[1778408711999,29.64,80789.7,0.03,0.16627,0.00014,14.53835]
[1778408712855,29.64,80789.7,0.03,0.16623,0.00014,14.53613]
[1778408718814,29.63,80791.44,0.03,0.16642,0.00014,14.54734]
[1778408723851,29.62,80794.7,0.03,0.16684,0.00014,14.57179]
[1778408729891,29.62,80800.64,0.03,0.16765,0.00015,14.61803]
[1778408734926,29.61,80799.18,0.03,0.16734,0.00015,14.59797]
[1778408740968,29.6,80802.28,0.03,0.16773,0.00015,14.62059]
[1778408746003,29.6,80803.1,0.03,0.16781,0.00015,14.62481]
[1778408751042,29.59,80802.46,0.03,0.16767,0.00015,14.61699]
[1778408756121,29.59,80802.61,0.03,0.16766,0.00015,14.6163]
[1778408763205,29.58,80802.93,0.03,0.16764,0.00015,14.61512]
[1778408769168,29.58,80804.18,0.03,0.16777,0.00015,14.6227]
[1778408776217,29.57,80803.55,0.03,0.16762,0.00015,14.61412]
[1778408781255,29.56,80805.48,0.03,0.16785,0.00015,14.62788]
[1778408786296,29.56,80805.39,0.03,0.1678,0.00015,14.62472]
[1778408791331,29.55,80804.49,0.03,0.16758,0.00015,14.60966]
[1778408796368,29.55,80803.79,0.03,0.16744,0.00015,14.60151]
[1778408803489,29.54,80803.98,0.03,0.16741,0.00015,14.59989]
[1778408812479,29.53,80803.37,0.03,0.16725,0.00015,14.59072]
[1778408818015,29.53,80804.39,0.03,0.16736,0.00015,14.59742]
[1778408819511,29.53,80805.48,0.03,0.16751,0.00015,14.6056]
[1778408819734,29.53,80809.85,0.03,0.16813,0.00015,14.64169]
[1778408820898,29.53,80809.85,0.03,0.16813,0.00015,14.64169]
[1778408820924,29.52,80809.89,0.03,0.16812,0.00015,14.641]
[1778408821747,29.52,80809.89,0.03,0.16812,0.00015,14.641]
[1778408821756,29.52,80811.17,0.03,0.16831,0.00015,14.65171]
[1778408827585,29.52,80813.31,0.03,0.16857,0.00015,14.66658]
[1778408828461,29.52,80813.31,0.03,0.16857,0.00015,14.66658]
[1778408828591,29.52,80813.58,0.03,0.1686,0.00015,14.66833]
[1778408830658,29.52,80813.7,0.03,0.16861,0.00015,14.66883]
[1778408830675,29.51,80813.77,0.03,0.16861,0.00015,14.66891]
[1778408836052,29.51,80814.58,0.03,0.16869,0.00015,14.6737]
[1778408842690,29.5,80816.16,0.03,0.16885,0.00015,14.68301]
[1778408843773,29.5,80816.16,0.03,0.16885,0.00015,14.68301]
[1778408843790,29.5,80816.26,0.03,0.16886,0.00015,14.68336]
[1778408849740,29.49,80819.2,0.03,0.16924,0.00015,14.70501]
[1778408855782,29.49,80819.21,0.03,0.16914,0.00015,14.69693]
[1778408860817,29.48,80818.97,0.03,0.16906,0.00015,14.69252]
[1778408865852,29.48,80818.35,0.03,0.16892,0.00015,14.68451]
[1778408870886,29.47,80816.23,0.03,0.16857,0.00015,14.66448]
[1778408880957,29.46,80816.48,0.03,0.16853,0.00015,14.66218]
[1778408886999,29.46,80816.85,0.03,0.16853,0.00015,14.66264]
[1778408892035,29.45,80817.43,0.03,0.16857,0.00015,14.66504]
[1778408897070,29.45,80816.9,0.03,0.16844,0.00015,14.65759]
[1778408902106,29.44,80817.05,0.03,0.16843,0.00015,14.65671]
[1778408907141,29.44,80817.27,0.03,0.16842,0.00015,14.65642]
[1778408912176,29.43,80819.64,0.03,0.16868,0.00015,14.66888]
[1778408918218,29.43,80819.23,0.03,0.16858,0.00015,14.66283]
[1778408923252,29.42,80819.01,0.03,0.16851,0.00015,14.65886]
[1778408928287,29.42,80816.91,0.03,0.16816,0.00015,14.63923]
[1778408933323,29.41,80816.99,0.03,0.16814,0.00015,14.63795]
[1778408938358,29.41,80816.99,0.03,0.16811,0.00015,14.63601]
[1778408943394,29.4,80817.26,0.03,0.16811,0.00015,14.63635]
[1778408948429,29.4,80817.33,0.03,0.16809,0.00015,14.63501]
[1778408954543,29.4,80813.19,0.03,0.16744,0.00015,14.59778]
[1778408960512,29.39,80811.63,0.03,0.16716,0.00015,14.58184]
[1778408965548,29.38,80810.42,0.03,0.16692,0.00015,14.5681]
[1778408970559,29.38,80809.44,0.03,0.16672,0.00015,14.557]
[1778408975934,29.37,80807.27,0.03,0.1663,0.00015,14.53023]
[1778408981982,29.36,80807.15,0.03,0.16622,0.00015,14.52535]
[1778408988890,29.35,80810.27,0.03,0.16661,0.00015,14.5483]
[1778408994986,29.35,80818.93,0.03,0.16782,0.00015,14.61789]
[1778409001802,29.34,80824.72,0.03,0.1686,0.00015,14.66253]
[1778409007194,29.33,80826.65,0.03,0.16884,0.00015,14.6762]
[1778409012879,29.32,80820.68,0.03,0.16787,0.00015,14.62063]
[1778409017914,29.31,80817.12,0.03,0.16728,0.00015,14.58698]
[1778409023439,29.31,80815.09,0.03,0.16693,0.00015,14.56701]
[1778409028992,29.3,80812.27,0.03,0.16643,0.00015,14.53835]
[1778409034026,29.29,80809.86,0.03,0.16597,0.00015,14.50927]
[1778409039063,29.28,80808.3,0.03,0.16569,0.00015,14.49323]
[1778409044099,29.28,80807.87,0.03,0.16558,0.00015,14.48675]
[1778409049133,29.27,80805.04,0.03,0.16512,0.00015,14.4601]
[1778409055246,29.27,80804.38,0.03,0.16497,0.00015,14.45149]
[1778409062227,29.26,80803.11,0.03,0.16472,0.00015,14.43697]
[1778409067262,29.25,80801.93,0.03,0.1645,0.00015,14.42439]
[1778409072297,29.25,80801.04,0.03,0.16432,0.00015,14.41436]
[1778409072664,29.25,80801.04,0.03,0.16432,0.00015,14.41436]
[1778409073304,29.25,80800.9,0.03,0.16429,0.00015,14.41268]
[1778409073961,29.25,80800.9,0.03,0.16429,0.00015,14.41268]
[1778409074024,29.25,80800.74,0.03,0.16427,0.00015,14.41133]
[1778409079346,29.24,80798.72,0.03,0.16396,0.00015,14.39308]
[1778409084381,29.24,80798.71,0.03,0.16394,0.00015,14.39208]
[1778409090423,29.24,80798.43,0.03,0.16388,0.00015,14.38857]
[1778409095457,29.24,80799.18,0.03,0.16393,0.00015,14.38875]
[1778409101501,29.24,80799.46,0.03,0.16395,0.00015,14.39002]
[1778409106535,29.23,80801.72,0.03,0.16426,0.00015,14.40813]
[1778409108914,29.23,80801.7,0.03,0.16425,0.00015,14.40777]
[1778409109015,29.23,80801.65,0.03,0.16424,0.00015,14.40716]
[1778409114591,29.23,80801.83,0.03,0.16425,0.00015,14.40757]
[1778409119968,29.23,80801.89,0.03,0.16424,0.00015,14.40736]
[1778409125669,29.23,80800.09,0.03,0.16396,0.00015,14.39111]
[1778409131711,29.22,80800.22,0.03,0.16397,0.00015,14.39131]
[1778409137244,29.22,80801.75,0.03,0.16418,0.00015,14.40364]
[1778409142793,29.22,80801.79,0.03,0.16417,0.00015,14.40285]
[1778409149842,29.22,80801.73,0.03,0.16414,0.00015,14.40126]
[1778409156003,29.22,80801.26,0.03,0.16401,0.00015,14.3912]
[1778409162126,29.22,80803.6,0.03,0.16434,0.00015,14.4103]
[1778409167638,29.21,80801.3,0.03,0.16399,0.00015,14.39002]
[1778409174010,29.21,80801.61,0.03,0.16402,0.00015,14.39175]
[1778409181223,29.21,80798.53,0.03,0.16356,0.00015,14.36521]
[1778409185306,29.21,80800.89,0.03,0.16389,0.00015,14.38464]
[1778409185405,29.21,80805.16,0.03,0.16451,0.00015,14.42048]
[1778409191172,29.21,80806.92,0.03,0.16476,0.00015,14.43471]
[1778409192612,29.21,80805.98,0.03,0.16461,0.00015,14.4264]
[1778409193142,29.21,80805.92,0.03,0.1646,0.00015,14.42572]
[1778409199185,29.2,80805.52,0.03,0.16452,0.00015,14.42112]
[1778409204220,29.2,80804.25,0.03,0.16432,0.00015,14.40948]
[1778409212276,29.2,80806.37,0.03,0.16456,0.00015,14.42061]
[1778409216169,29.2,80804.38,0.03,0.16426,0.00015,14.40324]
[1778409216578,29.2,80807.8,0.03,0.16475,0.00015,14.43195]
[1778409222346,29.19,80808.82,0.03,0.16488,0.00015,14.43917]
[1778409227380,29.19,80808.01,0.03,0.16474,0.00015,14.4311]
[1778409232415,29.19,80810.56,0.03,0.16509,0.00015,14.45145]
[1778409237451,29.19,80812.57,0.03,0.16536,0.00015,14.46718]
[1778409242485,29.18,80813.85,0.03,0.16552,0.00015,14.47673]
[1778409248527,29.18,80815.12,0.03,0.16568,0.00015,14.48593]
[1778409253563,29.18,80816.38,0.03,0.16584,0.00015,14.49531]
[1778409258598,29.17,80822.7,0.03,0.16675,0.00015,14.54733]
[1778409263633,29.17,80824.83,0.03,0.16703,0.00015,14.56376]
[1778409268668,29.17,80825.89,0.03,0.16716,0.00015,14.57113]
[1778409274709,29.16,80827.14,0.03,0.16726,0.00015,14.57456]
[1778409279745,29.16,80828.24,0.03,0.1674,0.00015,14.58227]
[1778409284779,29.16,80827.82,0.03,0.16731,0.00015,14.57714]
[1778409289816,29.15,80816.45,0.03,0.16561,0.00015,14.4795]
[1778409295011,29.15,80814.11,0.03,0.16525,0.00015,14.45892]
[1778409299885,29.15,80801.49,0.03,0.16339,0.00015,14.35068]
[1778409304921,29.15,80807.1,0.03,0.1642,0.00015,14.39762]
[1778409309955,29.15,80808.26,0.03,0.16435,0.00015,14.40683]
[1778409317027,29.15,80807.67,0.03,0.16426,0.00015,14.40133]
[1778409324053,29.14,80807.17,0.03,0.16416,0.00015,14.39581]
[1778409330749,29.14,80806.37,0.03,0.16404,0.00015,14.38863]
[1778409340276,29.14,80805.65,0.03,0.16386,0.00015,14.37575]
[1778409345311,29.14,80805.41,0.03,0.16382,0.00015,14.37311]
[1778409350346,29.14,80805.31,0.03,0.16379,0.00015,14.37151]
[1778409355381,29.14,80804.94,0.03,0.16372,0.00015,14.36772]
[1778409362201,29.14,80804.71,0.03,0.16368,0.00015,14.36536]
[1778409367266,29.13,80804.79,0.03,0.16368,0.00015,14.36498]
[1778409372811,29.13,80804.52,0.03,0.16363,0.00015,14.36255]
[1778409379598,29.13,80804.57,0.03,0.16362,0.00015,14.36159]
[1778409384749,29.13,80804.57,0.03,0.16361,0.00015,14.36131]
[1778409385783,29.13,80804.44,0.03,0.16358,0.00015,14.35935]
[1778409386132,29.13,80804.44,0.03,0.16358,0.00015,14.35935]
[1778409386870,29.13,80804.44,0.03,0.16358,0.00015,14.35935]
[1778409392858,29.13,80804.57,0.03,0.16354,0.00015,14.35437]
[1778409393650,29.12,80804.35,0.03,0.1635,0.00015,14.35223]
[1778409398683,29.12,80804.31,0.03,0.16348,0.00015,14.35122]
[1778409405734,29.12,80806.63,0.03,0.1638,0.00015,14.36983]
[1778409406619,29.12,80806.63,0.03,0.1638,0.00015,14.36983]
[1778409406743,29.12,80803.87,0.03,0.1634,0.00015,14.3463]
[1778409408509,29.12,80803.81,0.03,0.16339,0.00015,14.34567]
[1778409408519,29.12,80803.81,0.03,0.16339,0.00015,14.34567]
[1778409408602,29.12,80803.81,0.03,0.16339,0.00015,14.34567]
[1778409408757,29.12,80803.81,0.03,0.16339,0.00015,14.34556]
[1778409410006,29.12,80803.81,0.03,0.16339,0.00015,14.34556]
[1778409410249,29.12,80803.86,0.03,0.16339,0.00015,14.34587]
[1778409417818,29.12,80801.8,0.03,0.16308,0.00015,14.32759]
[1778409425874,29.12,80802.33,0.03,0.16314,0.00015,14.33135]
[1778409434937,29.12,80802.99,0.03,0.16322,0.00015,14.33608]
[1778409439972,29.11,80803.34,0.03,0.16326,0.00015,14.33856]
[1778409445011,29.11,80804.02,0.03,0.16335,0.00015,14.34381]
[1778409450042,29.11,80804.71,0.03,0.16343,0.00015,14.34833]
[1778409455077,29.11,80807.0,0.03,0.16369,0.00015,14.36091]
[1778409460111,29.11,80806.32,0.03,0.16358,0.00015,14.35451]
[1778409465622,29.1,80806.06,0.03,0.16353,0.00015,14.35183]
[1778409471189,29.1,80803.65,0.03,0.16317,0.00015,14.3307]
[1778409472012,29.1,80803.65,0.03,0.16317,0.00015,14.3307]
[1778409472821,29.1,80803.76,0.03,0.16318,0.00015,14.33146]
[1778409477832,29.1,80803.76,0.03,0.16318,0.00015,14.3311]
[1778409482844,29.1,80803.87,0.03,0.16319,0.00015,14.33159]
[1778409487845,29.1,80803.94,0.03,0.16319,0.00015,14.33173]
[1778409492846,29.1,80802.89,0.03,0.16303,0.00015,14.3224]
[1778409493453,29.1,80802.93,0.03,0.16303,0.00015,14.32266]
[1778409493471,29.1,80802.93,0.03,0.16303,0.00015,14.32266]
[1778409493541,29.1,80802.93,0.03,0.16303,0.00015,14.32258]
[1778409499385,29.1,80797.33,0.03,0.1622,0.00015,14.274]
[1778409501941,29.1,80797.56,0.03,0.16222,0.00015,14.2754]
[1778409502508,29.1,80797.56,0.03,0.16222,0.00015,14.2754]
[1778409502591,29.1,80797.74,0.03,0.16224,0.00015,14.27636]
[1778409504132,29.1,80797.74,0.03,0.16224,0.00015,14.27636]
[1778409504420,29.09,80798.12,0.03,0.16229,0.00015,14.2793]
[1778409505467,29.09,80798.12,0.03,0.16229,0.00015,14.2793]
[1778409505529,29.09,80798.78,0.03,0.16238,0.00015,14.28433]
[1778409506608,29.09,80798.78,0.03,0.16238,0.00015,14.28433]
[1778409506707,29.09,80798.87,0.03,0.16238,0.00015,14.28481]
[1778409507056,29.09,80798.87,0.03,0.16238,0.00015,14.28481]
[1778409508643,29.09,80798.87,0.03,0.16238,0.00015,14.28481]
[1778409508682,29.09,80799.08,0.03,0.1624,0.00015,14.286]
[1778409515497,29.09,80799.59,0.03,0.1624,0.00015,14.28304]
[1778409516832,29.09,80799.59,0.03,0.1624,0.00015,14.28304]
[1778409516891,29.09,80799.59,0.03,0.1624,0.00015,14.28304]
[1778409516898,29.09,80799.59,0.03,0.1624,0.00015,14.28304]
[1778409516896,29.09,80800.43,0.03,0.16251,0.00015,14.28987]
[1778409517511,29.09,80800.43,0.03,0.16251,0.00015,14.28957]
[1778409519785,29.09,80800.69,0.03,0.16254,0.00015,14.29148]
[1778409519816,29.08,80800.69,0.03,0.16253,0.00015,14.29118]
[1778409521893,29.08,80800.69,0.03,0.16253,0.00015,14.29088]
[1778409521918,29.08,80800.87,0.03,0.16255,0.00015,14.2921]
[1778409528637,29.08,80803.75,0.03,0.16293,0.00015,14.31435]
[1778409533026,29.08,80803.75,0.03,0.16292,0.00015,14.3137]
[1778409533622,29.08,80804.35,0.03,0.16299,0.00015,14.31781]
[1778409536879,29.07,80802.52,0.03,0.16271,0.00015,14.30165]
[1778409536980,29.07,80802.55,0.03,0.16271,0.00015,14.3016]
[1778409539330,29.07,80802.55,0.03,0.1627,0.00015,14.30098]
[1778409539336,29.07,80802.55,0.03,0.1627,0.00015,14.30098]
[1778409539665,29.07,80802.55,0.03,0.1627,0.00015,14.30068]
[1778409541609,29.07,80802.55,0.03,0.1627,0.00015,14.30068]
[1778409543431,29.07,80802.74,0.03,0.16271,0.00015,14.30168]
[1778409543870,29.07,80802.74,0.03,0.1627,0.00015,14.30107]
[1778409545471,29.07,80802.74,0.03,0.1627,0.00015,14.30107]
[1778409545520,29.07,80802.74,0.03,0.1627,0.00015,14.30077]
[1778409547268,29.07,80802.74,0.03,0.1627,0.00015,14.30077]
[1778409547509,29.07,80802.74,0.03,0.1627,0.00015,14.30077]
[1778409547530,29.07,80802.74,0.03,0.16268,0.00015,14.29986]
[1778409549562,29.07,80802.74,0.03,0.16268,0.00015,14.29956]
[1778409552261,29.07,80803.05,0.03,0.16272,0.00015,14.3019]
[1778409552266,29.07,80803.05,0.03,0.16272,0.00015,14.3019]
[1778409552757,29.06,80802.95,0.03,0.16268,0.00015,14.30015]
[1778409558846,29.06,80802.99,0.03,0.16266,0.00015,14.29871]
[1778409567983,29.06,80803.39,0.03,0.1627,0.00015,14.30092]
[1778409573905,29.05,80802.98,0.03,0.16256,0.00015,14.29034]
[1778409578987,29.05,80803.07,0.03,0.16257,0.00015,14.29101]
[1778409590008,29.05,80803.07,0.03,0.16257,0.00015,14.29098]
[1778409595053,29.05,80805.76,0.03,0.16294,0.00015,14.31245]
[1778409602104,29.05,80802.1,0.03,0.16239,0.00015,14.28078]
[1778409607137,29.05,80801.66,0.03,0.16233,0.00015,14.27709]
[1778409612312,29.05,80801.47,0.03,0.1623,0.00015,14.27549]
[1778409618215,29.05,80801.88,0.03,0.16237,0.00015,14.27907]
[1778409623250,29.05,80802.38,0.03,0.16243,0.00015,14.28284]
[1778409628287,29.05,80802.74,0.03,0.16246,0.00015,14.28464]
[1778409633322,29.04,80802.19,0.03,0.16231,0.00015,14.27355]
[1778409638357,29.04,80805.19,0.03,0.16273,0.00015,14.29787]
[1778409643203,29.04,80803.34,0.03,0.16244,0.00015,14.28123]
[1778409643980,29.04,80803.34,0.03,0.16244,0.00015,14.28123]
[1778409649478,29.04,80803.77,0.03,0.16248,0.00015,14.28346]
[1778409658149,29.04,80804.22,0.03,0.16254,0.00015,14.28669]
[1778409668350,29.03,80804.88,0.03,0.16261,0.00015,14.29072]
[1778409669026,29.03,80804.88,0.03,0.16261,0.00015,14.29072]
[1778409669046,29.03,80805.56,0.03,0.16267,0.00015,14.29477]
[1778409669705,29.03,80805.56,0.03,0.16267,0.00015,14.29477]
[1778409674622,29.03,80806.24,0.03,0.16276,0.00015,14.29999]
[1778409674698,29.03,80806.24,0.03,0.16275,0.00015,14.29941]
[1778409680542,29.02,80806.21,0.03,0.16273,0.00015,14.29822]
[1778409681333,29.02,80806.24,0.03,0.16274,0.00015,14.29848]
[1778409681986,29.02,80806.24,0.03,0.16274,0.00015,14.29848]
[1778409682489,29.02,80805.92,0.03,0.16268,0.00015,14.29539]
[1778409682492,29.02,80805.92,0.03,0.16268,0.00015,14.29539]
[1778409682665,29.02,80805.92,0.03,0.16268,0.00015,14.29539]
[1778409685632,29.02,80805.85,0.03,0.16267,0.00015,14.29444]
[1778409685907,29.02,80804.93,0.03,0.16253,0.00015,14.28627]
[1778409686296,29.02,80804.93,0.03,0.16253,0.00015,14.28627]
[1778409686875,29.02,80804.93,0.03,0.16253,0.00015,14.28627]
[1778409694636,29.02,80801.03,0.03,0.16189,0.00015,14.24665]
[1778409701055,29.02,80800.77,0.03,0.16184,0.00015,14.24326]
[1778409706092,29.01,80800.88,0.03,0.16183,0.00015,14.24283]
[1778409712881,29.01,80800.42,0.03,0.16172,0.00015,14.23674]
[1778409719969,29.01,80799.65,0.03,0.16158,0.00015,14.22837]
[1778409724461,29.01,80799.65,0.03,0.16158,0.00015,14.22837]
[1778409725456,29.0,80799.65,0.03,0.16156,0.00015,14.22709]
[1778409725558,29.0,80799.46,0.03,0.16153,0.00015,14.22548]
[1778409727137,29.0,80799.46,0.03,0.16153,0.00015,14.22548]
[1778409732161,29.0,80799.46,0.03,0.16148,0.00015,14.22289]
[1778409740109,28.99,80798.17,0.03,0.16123,0.00015,14.20787]
[1778409745839,28.99,80796.74,0.03,0.16101,0.00015,14.195]
[1778409751143,28.99,80795.15,0.03,0.1607,0.00014,14.17448]
[1778409756178,28.98,80794.58,0.03,0.1606,0.00014,14.16835]
[1778409761220,28.98,80793.46,0.03,0.16042,0.00014,14.15787]
[1778409768262,28.98,80793.49,0.03,0.1604,0.00014,14.15682]
[1778409773296,28.98,80795.02,0.03,0.16061,0.00014,14.16891]
[1778409778332,28.97,80795.16,0.03,0.16061,0.00014,14.16915]
[1778409783366,28.97,80796.14,0.03,0.16073,0.00015,14.17657]
[1778409790678,28.97,80796.3,0.03,0.16075,0.00015,14.17719]
[1778409797809,28.97,80797.06,0.03,0.16085,0.00015,14.18312]
[1778409797867,28.97,80797.21,0.03,0.16084,0.00015,14.18298]
[1778409799183,28.97,80797.21,0.03,0.16084,0.00015,14.18298]
[1778409799479,28.97,80797.21,0.03,0.16084,0.00015,14.18281]
[1778409803601,28.97,80797.33,0.03,0.16085,0.00015,14.18349]
[1778409803647,28.96,80796.97,0.03,0.16079,0.00015,14.18008]
[1778409804895,28.96,80796.97,0.03,0.16079,0.00015,14.18008]
[1778409805750,28.96,80792.31,0.03,0.16011,0.00014,14.14]
[1778409805763,28.96,80792.94,0.03,0.1602,0.00014,14.14537]
[1778409811563,28.96,80792.31,0.03,0.16006,0.00014,14.13412]
[1778409813125,28.96,80792.31,0.03,0.16006,0.00014,14.13412]
[1778409813163,28.96,80792.43,0.03,0.16007,0.00014,14.13496]
[1778409820677,28.96,80793.18,0.03,0.16017,0.00014,14.14079]
[1778409823669,28.96,80793.18,0.03,0.16017,0.00014,14.14062]
[1778409823698,28.96,80794.91,0.03,0.16041,0.00014,14.1553]
[1778409829001,28.96,80790.75,0.03,0.15981,0.00014,14.11944]
[1778409837756,28.96,80788.96,0.03,0.15953,0.00014,14.103]
[1778409845803,28.95,80784.22,0.03,0.15878,0.00014,14.05899]
[1778409850837,28.95,80782.87,0.03,0.15858,0.00014,14.04685]
[1778409855872,28.95,80781.76,0.03,0.15841,0.00014,14.03693]
[1778409861129,28.95,80775.65,0.03,0.15752,0.00014,13.98425]
[1778409866949,28.95,80776.02,0.03,0.15756,0.00014,13.9866]
[1778409871985,28.95,80779.04,0.03,0.15795,0.00014,14.0071]
[1778409877018,28.95,80783.99,0.03,0.15866,0.00014,14.04909]
[1778409878911,28.94,80785.48,0.03,0.15887,0.00014,14.0617]
[1778409879039,28.94,80785.15,0.03,0.15882,0.00014,14.05878]
[1778409881235,28.94,80798.43,0.03,0.16074,0.00015,14.17179]
[1778409887091,28.94,80805.17,0.03,0.16169,0.00015,14.2279]
[1778409892126,28.94,80803.78,0.03,0.16148,0.00015,14.21539]
[1778409897169,28.94,80804.42,0.03,0.16156,0.00015,14.22026]
[1778409902195,28.94,80805.14,0.03,0.16165,0.00015,14.2258]
[1778409907311,28.94,80802.15,0.03,0.16121,0.00015,14.1999]
[1778409913465,28.94,80798.99,0.03,0.16075,0.00015,14.17251]
[1778409918658,28.94,80799.8,0.03,0.16086,0.00015,14.1792]
[1778409928378,28.93,80803.57,0.03,0.1614,0.00015,14.21076]
[1778409931845,28.93,80804.5,0.03,0.16148,0.00015,14.21321]
[1778409933283,28.93,80804.49,0.03,0.16148,0.00015,14.21295]
[1778409933707,28.93,80804.49,0.03,0.16148,0.00015,14.21295]
[1778409933722,28.93,80804.03,0.03,0.16141,0.00015,14.20902]
[1778409934922,28.93,80804.03,0.03,0.16141,0.00015,14.20902]
[1778409935873,28.93,80801.5,0.03,0.16104,0.00015,14.1873]
[1778409935919,28.93,80801.5,0.03,0.16104,0.00015,14.1873]
[1778409936275,28.93,80801.5,0.03,0.16103,0.00015,14.18684]
[1778409941901,28.93,80801.03,0.03,0.16094,0.00015,14.18154]
[1778409941984,28.93,80801.28,0.03,0.16096,0.00015,14.18276]
[1778409944093,28.93,80801.28,0.03,0.16096,0.00015,14.18276]
[1778409944207,28.93,80801.5,0.03,0.16099,0.00015,14.18429]
[1778409944914,28.93,80801.5,0.03,0.16099,0.00015,14.18429]
[1778409945389,28.93,80801.5,0.03,0.16099,0.00015,14.18429]
[1778409945015,28.93,80801.5,0.03,0.16099,0.00015,14.18411]
[1778409946069,28.93,80801.5,0.03,0.16099,0.00015,14.18411]
[1778409951488,28.93,80801.72,0.03,0.16101,0.00015,14.18582]
[1778409957216,28.92,80802.37,0.03,0.16108,0.00015,14.18982]
[1778409963626,28.92,80802.67,0.03,0.1611,0.00015,14.19109]
[1778409968662,28.92,80802.93,0.03,0.16113,0.00015,14.19253]
[1778409973696,28.92,80803.12,0.03,0.16114,0.00015,14.1934]
[1778409978396,28.92,80806.7,0.03,0.16166,0.00015,14.22353]
[1778409978730,28.91,80807.15,0.03,0.16171,0.00015,14.22672]
[1778409983766,28.91,80807.9,0.03,0.16178,0.00015,14.23082]
[1778409988801,28.91,80807.93,0.03,0.16174,0.00015,14.22873]
[1778409995566,28.9,80807.85,0.03,0.16166,0.00015,14.22138]
[1778409995850,28.9,80807.7,0.03,0.16161,0.00015,14.21821]
[1778410000884,28.89,80808.63,0.03,0.16171,0.00015,14.22432]
[1778410001728,28.89,80808.63,0.03,0.16171,0.00015,14.22432]
[1778410001915,28.89,80809.1,0.03,0.16177,0.00015,14.22812]
[1778410006927,28.89,80810.69,0.03,0.16198,0.00015,14.24033]
[1778410012012,28.89,80811.24,0.03,0.16204,0.00015,14.24353]
[1778410018005,28.89,80810.02,0.03,0.16183,0.00015,14.23162]
[1778410024048,28.88,80806.85,0.03,0.16135,0.00015,14.2032]
[1778410029083,28.88,80806.52,0.03,0.16128,0.00015,14.19927]
[1778410034118,28.88,80806.07,0.03,0.16119,0.00015,14.19433]
[1778410039152,28.88,80805.66,0.03,0.16112,0.00015,14.18974]
[1778410042181,28.88,80805.65,0.03,0.16111,0.00015,14.18923]
[1778410042205,28.87,80805.45,0.03,0.16107,0.00015,14.1873]
[1778410045037,28.87,80805.45,0.03,0.16107,0.00015,14.18709]
[1778410045195,28.87,80805.47,0.03,0.16107,0.00015,14.18684]
[1778410052292,28.87,80805.26,0.03,0.16096,0.00015,14.17834]
[1778410057333,28.87,80805.2,0.03,0.16094,0.00015,14.1768]
[1778410068360,28.86,80807.77,0.03,0.16128,0.00015,14.19665]
[1778410073396,28.86,80813.83,0.03,0.16214,0.00015,14.24747]
[1778410078431,28.86,80815.13,0.03,0.16232,0.00015,14.25754]
[1778410085481,28.86,80811.36,0.03,0.16174,0.00015,14.22402]
[1778410086793,28.86,80810.7,0.03,0.16164,0.00015,14.21819]
[1778410086863,28.86,80810.53,0.03,0.16162,0.00015,14.21674]
[1778410088206,28.86,80810.53,0.03,0.16162,0.00015,14.21674]
[1778410093879,28.85,80812.13,0.03,0.16183,0.00015,14.22937]
[1778410094543,28.85,80812.13,0.03,0.16183,0.00015,14.22901]
[1778410096235,28.85,80809.84,0.03,0.16149,0.00015,14.20927]
[1778410096317,28.85,80807.83,0.03,0.16119,0.00015,14.19195]
[1778410096949,28.85,80807.83,0.03,0.16119,0.00015,14.19195]
[1778410097565,28.85,80807.83,0.03,0.16119,0.00015,14.19184]
[1778410102281,28.85,80810.42,0.03,0.16156,0.00015,14.21366]
[1778410103655,28.85,80811.13,0.03,0.16166,0.00015,14.21946]
[1778410103697,28.85,80817.84,0.03,0.16264,0.00015,14.27673]
[1778410111671,28.85,80820.67,0.03,0.16299,0.00015,14.29417]
[1778410116705,28.85,80823.89,0.03,0.16345,0.00015,14.32088]
[1778410122796,28.85,80823.64,0.03,0.1634,0.00015,14.31825]
[1778410130805,28.84,80824.24,0.03,0.16347,0.00015,14.32216]
[1778410134246,28.84,80823.48,0.03,0.16335,0.00015,14.3156]
[1778410134258,28.84,80823.52,0.03,0.16336,0.00015,14.31591]
[1778410135885,28.84,80823.52,0.03,0.16336,0.00015,14.31591]
[1778410135912,28.84,80823.45,0.03,0.16335,0.00015,14.31529]
[1778410136670,28.84,80823.45,0.03,0.16335,0.00015,14.31529]
[1778410136740,28.84,80823.45,0.03,0.16335,0.00015,14.31527]
[1778410142924,28.84,80823.45,0.03,0.16334,0.00015,14.3146]
[1778410144464,28.84,80823.45,0.03,0.16334,0.00015,14.3146]
[1778410144525,28.84,80823.45,0.03,0.16333,0.00015,14.31428]
[1778410145186,28.84,80823.45,0.03,0.16333,0.00015,14.31428]
[1778410145587,28.84,80823.11,0.03,0.16328,0.00015,14.31121]
[1778410150452,28.84,80823.03,0.03,0.16326,0.00015,14.30991]
[1778410150463,28.84,80823.03,0.03,0.16326,0.00015,14.30991]
[1778410150550,28.84,80823.03,0.03,0.16325,0.00015,14.30976]
[1778410151091,28.84,80823.03,0.03,0.16325,0.00015,14.30976]
[1778410151150,28.84,80823.03,0.03,0.16325,0.00015,14.30976]
[1778410151981,28.84,80822.86,0.03,0.16323,0.00015,14.30829]
[1778410152010,28.84,80822.86,0.03,0.16323,0.00015,14.30829]
[1778410152235,28.84,80822.86,0.03,0.16323,0.00015,14.30829]
[1778410152246,28.84,80822.86,0.03,0.16323,0.00015,14.30829]
[1778410152301,28.84,80822.86,0.03,0.16323,0.00015,14.30828]
[1778410161539,28.84,80822.86,0.03,0.16323,0.00015,14.30828]
[1778410164690,28.84,80820.67,0.03,0.1629,0.00015,14.28946]
[1778410164699,28.84,80820.15,0.03,0.16283,0.00015,14.28502]
[1778410170080,28.84,80821.65,0.03,0.16305,0.00015,14.29792]
[1778410176121,28.84,80820.2,0.03,0.16279,0.00015,14.28029]
[1778410181156,28.84,80818.54,0.03,0.16255,0.00015,14.26616]
[1778410187421,28.84,80818.25,0.03,0.16251,0.00015,14.26375]
[1778410187455,28.84,80816.1,0.03,0.16219,0.00015,14.24543]
[1778410193241,28.84,80816.25,0.03,0.16222,0.00015,14.24678]
[1778410198275,28.84,80814.36,0.03,0.16193,0.00015,14.23]
[1778410203344,28.84,80814.27,0.03,0.16191,0.00015,14.22865]
[1778410208345,28.84,80814.38,0.03,0.16191,0.00015,14.22901]
[1778410213382,28.83,80814.82,0.03,0.16197,0.00015,14.2322]
[1778410219423,28.83,80815.04,0.03,0.16199,0.00015,14.2334]
[1778410224458,28.83,80815.72,0.03,0.16208,0.00015,14.23862]
[1778410229493,28.83,80816.06,0.03,0.16211,0.00015,14.24093]
[1778410234528,28.83,80817.01,0.03,0.1622,0.00015,14.24324]
[1778410239562,28.83,80821.4,0.03,0.16283,0.00015,14.2801]
[1778410244598,28.83,80822.91,0.03,0.16304,0.00015,14.29228]
[1778410249633,28.82,80825.6,0.03,0.16342,0.00015,14.31446]
[1778410255286,28.82,80819.34,0.03,0.16249,0.00015,14.26027]
[1778410260712,28.82,80817.67,0.03,0.16223,0.00015,14.24502]
[1778410264336,28.82,80819.0,0.03,0.16242,0.00015,14.25603]
[1778410266831,28.82,80819.28,0.03,0.16245,0.00015,14.2583]
[1778410267245,28.82,80819.28,0.03,0.16245,0.00015,14.2583]
[1778410272963,28.82,80820.13,0.03,0.16257,0.00015,14.26481]
[1778410273138,28.82,80820.13,0.03,0.16257,0.00015,14.26481]
[1778410283922,28.82,80821.22,0.03,0.1627,0.00015,14.27256]
[1778410289915,28.81,80815.07,0.03,0.16178,0.00015,14.21916]
[1778410294951,28.81,80811.61,0.03,0.16122,0.00015,14.18381]
[1778410299986,28.81,80810.66,0.03,0.16108,0.00015,14.17528]
[1778410307041,28.81,80817.86,0.03,0.16212,0.00015,14.23606]
[1778410313942,28.81,80823.69,0.03,0.16296,0.00015,14.28527]
[1778410315461,28.81,80823.69,0.03,0.16295,0.00015,14.28496]
[1778410321138,28.81,80831.19,0.03,0.16404,0.00015,14.34795]
[1778410326172,28.8,80829.56,0.03,0.16378,0.00015,14.33288]
[1778410328312,28.8,80829.57,0.03,0.16378,0.00015,14.33275]
[1778410328412,28.8,80828.97,0.03,0.16368,0.00015,14.32718]
[1778410333451,28.8,80829.5,0.03,0.16375,0.00015,14.33108]
[1778410339264,28.8,80834.68,0.03,0.16449,0.00015,14.37436]
[1778410344353,28.8,80833.49,0.03,0.1643,0.00015,14.36329]
[1778410350340,28.8,80839.6,0.03,0.1652,0.00015,14.41498]
[1778410351426,28.8,80839.6,0.03,0.1652,0.00015,14.41498]
[1778410351527,28.79,80841.99,0.03,0.1655,0.00015,14.42978]
[1778410354435,28.79,80846.27,0.03,0.16614,0.00015,14.46648]
[1778410354438,28.79,80847.57,0.03,0.16633,0.00015,14.47759]
[1778410360410,28.8,80849.61,0.03,0.16664,0.00015,14.49569]
[1778410360946,28.8,80849.61,0.03,0.16664,0.00015,14.49569]
[1778410361048,28.8,80849.58,0.03,0.16664,0.00015,14.49543]
[1778410366454,28.8,80850.22,0.03,0.16673,0.00015,14.50075]
[1778410367055,28.8,80850.22,0.03,0.16673,0.00015,14.50075]
[1778410367460,28.8,80851.46,0.03,0.16692,0.00015,14.51143]
[1778410372494,28.8,80853.22,0.03,0.16719,0.00015,14.52672]
[1778410375538,28.8,80853.3,0.03,0.1672,0.00015,14.52748]
[1778410375639,28.8,80853.83,0.03,0.16728,0.00015,14.53207]
[1778410376266,28.8,80853.83,0.03,0.16728,0.00015,14.53207]
[1778410376523,28.8,80853.83,0.03,0.16728,0.00015,14.53211]
[1778410377021,28.8,80853.83,0.03,0.16728,0.00015,14.53211]
[1778410377530,28.8,80853.89,0.03,0.16729,0.00015,14.53267]
[1778410382567,28.8,80856.52,0.03,0.16769,0.00015,14.55535]
[1778410387479,28.8,80857.16,0.03,0.16779,0.00015,14.5609]
[1778410387572,28.8,80857.32,0.03,0.16781,0.00015,14.56229]
[1778410392638,28.8,80857.66,0.03,0.16786,0.00015,14.56525]
[1778410393906,28.8,80857.66,0.03,0.16786,0.00015,14.56525]
[1778410393980,28.8,80857.66,0.03,0.16786,0.00015,14.56525]
[1778410394652,28.8,80857.78,0.03,0.16788,0.00015,14.5663]
[1778410395266,28.8,80857.78,0.03,0.16788,0.00015,14.5663]
[1778410395659,28.8,80865.41,0.03,0.16903,0.00015,14.6316]
[1778410399113,28.8,80870.27,0.03,0.16975,0.00015,14.67279]
[1778410399658,28.8,80870.27,0.03,0.16975,0.00015,14.67279]
[1778410399695,28.8,80873.57,0.03,0.17025,0.00015,14.7009]
[1778410403031,28.79,80881.68,0.03,0.17147,0.00015,14.76959]
[1778410403715,28.79,80883.08,0.03,0.17168,0.00015,14.78126]
[1778410405204,28.79,80889.17,0.03,0.1726,0.00015,14.83309]
[1778410405729,28.79,80889.17,0.03,0.17259,0.00015,14.83271]
[1778410406046,28.79,80889.17,0.03,0.17259,0.00015,14.83271]
[1778410406737,28.79,80887.55,0.03,0.17234,0.00015,14.81848]
[1778410407464,28.79,80887.55,0.03,0.17234,0.00015,14.81848]
[1778410407743,28.79,80887.66,0.03,0.17235,0.00015,14.81905]
[1778410409447,28.79,80887.34,0.03,0.17229,0.00015,14.81593]
[1778410409757,28.79,80886.53,0.03,0.17216,0.00015,14.80862]
[1778410410952,28.79,80886.53,0.03,0.17216,0.00015,14.80862]
[1778410411771,28.79,80885.34,0.03,0.17192,0.00015,14.79244]
[1778410416805,28.78,80886.92,0.03,0.17213,0.00015,14.80398]
[1778410422848,28.78,80885.55,0.03,0.17187,0.00015,14.78986]
[1778410427882,28.77,80878.51,0.03,0.17077,0.00015,14.72766]
[1778410433327,28.77,80871.69,0.03,0.16971,0.00015,14.66771]
[1778410438960,28.77,80864.05,0.03,0.16853,0.00015,14.60091]
[1778410443995,28.77,80863.11,0.03,0.16837,0.00015,14.5918]
[1778410449031,28.76,80862.77,0.03,0.1683,0.00015,14.58785]
[1778410454890,28.76,80862.94,0.03,0.16831,0.00015,14.5884]
[1778410460108,28.76,80871.0,0.03,0.16949,0.00015,14.65551]
[1778410465196,28.75,80872.04,0.03,0.16962,0.00015,14.66283]
[1778410471816,28.75,80871.57,0.03,0.16951,0.00015,14.6571]
[1778410477227,28.75,80867.7,0.03,0.16884,0.00015,14.61648]
[1778410484275,28.74,80864.99,0.03,0.1684,0.00015,14.59128]
[1778410489311,28.74,80864.49,0.03,0.1683,0.00015,14.58563]
[1778410495408,28.74,80864.37,0.03,0.16825,0.00015,14.583]
[1778410501395,28.73,80863.2,0.03,0.16805,0.00015,14.57138]
[1778410504563,28.73,80863.14,0.03,0.16803,0.00015,14.57035]
[1778410504651,28.73,80863.19,0.03,0.16803,0.00015,14.57027]
[1778410510459,28.73,80863.2,0.03,0.16801,0.00015,14.56906]
[1778410513302,28.73,80862.67,0.03,0.16792,0.00015,14.564]
[1778410513479,28.73,80862.74,0.03,0.16793,0.00015,14.56435]
[1778410514036,28.73,80862.74,0.03,0.16793,0.00015,14.56435]
[1778410514488,28.73,80863.09,0.03,0.16797,0.00015,14.5671]
[1778410516261,28.72,80863.14,0.03,0.16797,0.00015,14.56702]
[1778410516987,28.72,80863.14,0.03,0.16797,0.00015,14.56702]
[1778410517644,28.72,80863.14,0.03,0.16797,0.00015,14.56702]
[1778410517700,28.72,80863.14,0.03,0.16796,0.00015,14.5665]
[1778410521351,28.72,80863.14,0.03,0.16796,0.00015,14.5665]
[1778410521390,28.72,80863.14,0.03,0.16795,0.00015,14.56573]
[1778410526574,28.72,80862.9,0.03,0.16789,0.00015,14.56214]
[1778410531609,28.72,80863.13,0.03,0.16785,0.00015,14.55761]
[1778410537651,28.71,80863.07,0.03,0.16782,0.00015,14.55561]
[1778410543133,28.71,80863.07,0.03,0.16782,0.00015,14.55561]
[1778410548959,28.71,80862.64,0.03,0.16771,0.00015,14.54973]
[1778410554770,28.7,80862.61,0.03,0.16765,0.00015,14.546]
[1778410557106,28.7,80866.07,0.03,0.16816,0.00015,14.57524]
[1778410565846,28.69,80865.44,0.03,0.16802,0.00015,14.56744]
[1778410572657,28.69,80864.33,0.03,0.16783,0.00015,14.5569]
[1778410577930,28.69,80863.78,0.03,0.16772,0.00015,14.55025]
[1778410582966,28.69,80863.75,0.03,0.16769,0.00015,14.54883]
[1778410588001,28.68,80863.3,0.03,0.1676,0.00015,14.54358]
[1778410596108,28.68,80863.12,0.03,0.1675,0.00015,14.53504]
[1778410602095,28.68,80862.97,0.03,0.16746,0.00015,14.53291]
[1778410613175,28.67,80862.95,0.03,0.16741,0.00015,14.53008]
[1778410618305,28.67,80862.59,0.03,0.16733,0.00015,14.52542]
[1778410623384,28.67,80862.55,0.03,0.1673,0.00015,14.52412]
[1778410628545,28.66,80867.28,0.03,0.16799,0.00015,14.56327]
[1778410630582,28.66,80867.38,0.03,0.16799,0.00015,14.56363]
[1778410634677,28.66,80866.84,0.03,0.16787,0.00015,14.5565]
[1778410640638,28.65,80866.65,0.03,0.16779,0.00015,14.55192]
[1778410644593,28.65,80865.25,0.03,0.16755,0.00015,14.53843]
[1778410644612,28.65,80863.28,0.03,0.16725,0.00015,14.52124]
[1778410651234,28.65,80865.58,0.03,0.16758,0.00015,14.54019]
[1778410651444,28.65,80865.21,0.03,0.16747,0.00015,14.53108]
[1778410655363,28.64,80864.63,0.03,0.16737,0.00015,14.52564]
[1778410655471,28.64,80864.71,0.03,0.16738,0.00015,14.5259]
[1778410657479,28.64,80864.28,0.03,0.16731,0.00015,14.52198]
[1778410657554,28.64,80863.94,0.03,0.16725,0.00015,14.51884]
[1778410663531,28.64,80864.6,0.03,0.16733,0.00015,14.5233]
[1778410665709,28.64,80864.46,0.03,0.1673,0.00015,14.52188]
[1778410665740,28.64,80865.19,0.03,0.16741,0.00015,14.52775]
[1778410671584,28.64,80861.77,0.03,0.16687,0.00015,14.49726]
[1778410676621,28.63,80862.36,0.03,0.16695,0.00015,14.50144]
[1778410682662,28.63,80861.9,0.03,0.16686,0.00015,14.49637]
[1778410687764,28.63,80862.44,0.03,0.16692,0.00015,14.50008]
[1778410693687,28.63,80860.42,0.03,0.1666,0.00015,14.48163]
[1778410699780,28.63,80862.29,0.03,0.16686,0.00015,14.49645]
[1778410704818,28.62,80861.91,0.03,0.16678,0.00015,14.49226]
[1778410712872,28.62,80862.79,0.03,0.16684,0.00015,14.49308]
[1778410717909,28.62,80862.43,0.03,0.16677,0.00015,14.48902]
[1778410722944,28.62,80862.05,0.03,0.1667,0.00015,14.48481]
[1778410729213,28.62,80862.3,0.03,0.16672,0.00015,14.48626]
[1778410735028,28.61,80862.18,0.03,0.16668,0.00015,14.48384]
[1778410740062,28.61,80861.12,0.03,0.16651,0.00015,14.47386]
[1778410746104,28.61,80861.43,0.03,0.16653,0.00015,14.47554]
[1778410754160,28.61,80861.14,0.03,0.16647,0.00015,14.47173]
[1778410759197,28.6,80861.37,0.03,0.16649,0.00015,14.47292]
[1778410764236,28.6,80860.8,0.03,0.16639,0.00015,14.46721]
[1778410769271,28.6,80864.34,0.03,0.16691,0.00015,14.49694]
[1778410774305,28.6,80861.16,0.03,0.16637,0.00015,14.46351]
[1778410779118,28.6,80860.99,0.03,0.16634,0.00015,14.46162]
[1778410779218,28.6,80860.78,0.03,0.1663,0.00015,14.45953]
[1778410785384,28.6,80860.79,0.03,0.16629,0.00015,14.45879]
[1778410791427,28.59,80860.39,0.03,0.16621,0.00015,14.45451]
[1778410796465,28.59,80855.99,0.03,0.16553,0.00015,14.41564]
[1778410801499,28.59,80854.85,0.03,0.16533,0.00015,14.40392]
[1778410806535,28.58,80859.63,0.03,0.166,0.00015,14.44279]
[1778410811569,28.58,80859.28,0.03,0.16591,0.00015,14.4373]
[1778410816608,28.57,80859.51,0.03,0.1659,0.00015,14.43701]
[1778410821643,28.57,80858.82,0.03,0.16576,0.00015,14.42911]
[1778410827692,28.57,80857.93,0.03,0.16561,0.00015,14.42028]
[1778410832724,28.57,80858.33,0.03,0.16561,0.00015,14.41755]
[1778410837798,28.56,80860.87,0.03,0.16597,0.00015,14.43812]
[1778410843803,28.56,80858.27,0.03,0.16555,0.00015,14.41424]
[1778410848838,28.56,80858.28,0.03,0.16554,0.00015,14.41353]
[1778410852716,28.56,80858.59,0.03,0.16557,0.00015,14.41574]
[1778410852726,28.56,80858.59,0.03,0.16557,0.00015,14.41574]
[1778410853299,28.56,80858.59,0.03,0.16557,0.00015,14.41574]
[1778410853311,28.56,80858.59,0.03,0.16557,0.00015,14.41574]
[1778410853898,28.56,80858.73,0.03,0.16559,0.00015,14.41663]
[1778410853928,28.56,80858.73,0.03,0.16559,0.00015,14.41663]
[1778410854029,28.56,80858.73,0.03,0.16559,0.00015,14.41648]
[1778410855115,28.56,80858.73,0.03,0.16559,0.00015,14.41648]
[1778410855146,28.56,80858.73,0.03,0.16559,0.00015,14.41648]
[1778410855217,28.56,80858.73,0.03,0.16558,0.00015,14.41632]
[1778410860259,28.55,80859.99,0.03,0.16575,0.00015,14.42594]
[1778410865956,28.55,80860.24,0.03,0.16575,0.00015,14.42592]
[1778410871997,28.55,80860.76,0.03,0.1658,0.00015,14.42904]
[1778410877157,28.55,80861.02,0.03,0.16584,0.00015,14.43082]
[1778410883076,28.54,80868.1,0.03,0.16688,0.00015,14.49081]
[1778410888109,28.54,80866.88,0.03,0.16667,0.00015,14.47875]
[1778410893145,28.54,80867.42,0.03,0.16668,0.00015,14.47667]
[1778410894622,28.54,80868.02,0.03,0.16676,0.00015,14.48155]
[1778410895278,28.54,80868.02,0.03,0.16676,0.00015,14.48155]
[1778410898010,28.53,80867.35,0.03,0.16665,0.00015,14.47513]
[1778410898180,28.53,80867.02,0.03,0.16659,0.00015,14.47167]
[1778410899365,28.53,80867.02,0.03,0.16659,0.00015,14.47167]
[1778410900195,28.53,80866.67,0.03,0.16653,0.00015,14.46826]
[1778410902556,28.53,80865.73,0.03,0.16638,0.00015,14.45954]
[1778410903215,28.53,80868.08,0.03,0.16673,0.00015,14.47982]
[1778410908251,28.53,80868.84,0.03,0.16684,0.00015,14.48608]
[1778410911272,28.53,80879.52,0.03,0.16846,0.00015,14.57816]
[1778410917314,28.53,80885.39,0.03,0.16933,0.00015,14.6276]
[1778410922043,28.53,80887.97,0.03,0.16971,0.00015,14.6491]
[1778410922349,28.52,80895.18,0.03,0.17081,0.00015,14.71115]
[1778410922663,28.52,80895.18,0.03,0.17081,0.00015,14.71115]
[1778410923356,28.52,80899.83,0.03,0.17152,0.00015,14.75101]
[1778410924754,28.52,80906.75,0.03,0.17258,0.00015,14.81043]
[1778410925369,28.52,80908.3,0.03,0.17281,0.00015,14.82345]
[1778410926377,28.52,80919.56,0.03,0.17455,0.00016,14.92019]
[1778410929988,28.52,80922.88,0.03,0.17504,0.00016,14.94734]
[1778410930812,28.52,80923.67,0.03,0.17515,0.00016,14.95367]
[1778410931415,28.52,80924.28,0.03,0.17524,0.00016,14.95845]
[1778410933604,28.51,80918.23,0.03,0.17428,0.00016,14.90533]
[1778410934919,28.51,80917.75,0.03,0.1742,0.00016,14.9008]
[1778410934995,28.51,80918.21,0.03,0.17426,0.00016,14.90438]
[1778410938805,28.51,80917.74,0.03,0.17417,0.00016,14.89957]
[1778410939370,28.51,80917.74,0.03,0.17417,0.00016,14.89957]
[1778410939392,28.51,80918.95,0.03,0.17435,0.00016,14.90929]
[1778410939813,28.51,80918.95,0.03,0.17435,0.00016,14.90929]
[1778410940063,28.51,80918.95,0.03,0.17435,0.00016,14.90929]
[1778410940149,28.51,80918.2,0.03,0.17423,0.00016,14.90246]
[1778410941177,28.51,80930.46,0.03,0.17613,0.00016,15.00784]
[1778410942262,28.51,80930.46,0.03,0.17613,0.00016,15.00784]
[1778410942342,28.51,80935.3,0.03,0.17688,0.00016,15.04933]
[1778410948072,28.5,80941.65,0.03,0.17786,0.00016,15.10276]
[1778410953212,28.5,80942.64,0.03,0.17793,0.00016,15.10429]
[1778410953247,28.5,80942.64,0.03,0.17793,0.00016,15.10429]
[1778410953380,28.5,80942.64,0.03,0.17793,0.00016,15.10429]
[1778410953448,28.5,80943.77,0.03,0.1781,0.00016,15.1133]
[1778410953801,28.5,80952.75,0.03,0.17952,0.00016,15.19073]
[1778410955414,28.5,80952.75,0.03,0.17952,0.00016,15.19073]
[1778410955422,28.5,80959.12,0.03,0.18052,0.00016,15.24522]
[1778410960448,28.5,80957.07,0.03,0.18018,0.00016,15.22652]
[1778410962207,28.49,80955.42,0.03,0.1799,0.00016,15.21172]
[1778410962249,28.49,80950.6,0.03,0.17914,0.00016,15.16988]
[1778410962957,28.49,80950.6,0.03,0.17914,0.00016,15.16988]
[1778410962990,28.49,80950.6,0.03,0.17914,0.00016,15.16988]
[1778410963091,28.49,80944.82,0.03,0.17822,0.00016,15.11979]
[1778410963602,28.49,80944.82,0.03,0.17822,0.00016,15.11979]
[1778410963998,28.49,80943.47,0.03,0.178,0.00016,15.10814]
[1778410969981,28.49,80946.84,0.03,0.17852,0.00016,15.13627]
[1778410970082,28.49,80948.53,0.03,0.17878,0.00016,15.15045]
[1778410971720,28.49,80948.53,0.03,0.17878,0.00016,15.15045]
[1778410974519,28.49,80946.01,0.03,0.17837,0.00016,15.12807]
[1778410974666,28.49,80946.01,0.03,0.17837,0.00016,15.12807]
[1778410974766,28.49,80941.87,0.03,0.17771,0.00016,15.09216]
[1778410979807,28.49,80939.93,0.03,0.17739,0.00016,15.07474]
[1778410980318,28.49,80939.93,0.03,0.17739,0.00016,15.07474]
[1778410982188,28.49,80939.18,0.03,0.17727,0.00016,15.06814]
[1778410982241,28.49,80939.18,0.03,0.17727,0.00016,15.06814]
[1778410982289,28.49,80939.23,0.03,0.17728,0.00016,15.06834]
[1778410987808,28.49,80939.36,0.03,0.17729,0.00016,15.0689]
[1778410994858,28.48,80940.32,0.03,0.17742,0.00016,15.07638]
[1778410996137,28.48,80940.32,0.03,0.17742,0.00016,15.07638]
[1778411001909,28.48,80940.95,0.03,0.17751,0.00016,15.08102]
[1778411006073,28.48,80943.53,0.03,0.17791,0.00016,15.1029]
[1778411006917,28.48,80945.22,0.03,0.17817,0.00016,15.1172]
[1778411006958,28.48,80946.16,0.03,0.17832,0.00016,15.12531]
[1778411011979,28.48,80947.13,0.03,0.17841,0.00016,15.12759]
[1778411017013,28.48,80951.98,0.03,0.17917,0.00016,15.16941]
[1778411022048,28.48,80949.96,0.03,0.17885,0.00016,15.15175]
[1778411027084,28.48,80950.14,0.03,0.17887,0.00016,15.15295]
[1778411033126,28.48,80949.85,0.03,0.17882,0.00016,15.14998]
[1778411039210,28.47,80949.8,0.03,0.1788,0.00016,15.14904]
[1778411045210,28.47,80943.29,0.03,0.17776,0.00016,15.09243]
[1778411051252,28.47,80940.21,0.03,0.17728,0.00016,15.06573]
[1778411056287,28.47,80941.09,0.03,0.17741,0.00016,15.07325]
[1778411061294,28.47,80936.06,0.03,0.17662,0.00016,15.02978]
[1778411066974,28.47,80927.94,0.03,0.17535,0.00016,14.95943]
[1778411072399,28.47,80929.47,0.03,0.17553,0.00016,14.96714]
[1778411077622,28.47,80928.76,0.03,0.17542,0.00016,14.96096]
[1778411078096,28.47,80928.76,0.03,0.17542,0.00016,14.96096]
[1778411078956,28.47,80928.6,0.03,0.1754,0.00016,14.9596]
[1778411079448,28.47,80928.6,0.03,0.1754,0.00016,14.95962]
[1778411081890,28.47,80929.36,0.03,0.17552,0.00016,14.96624]
[1778411082469,28.47,80929.78,0.03,0.17558,0.00016,14.9699]
[1778411087503,28.47,80929.21,0.03,0.1755,0.00016,14.96528]
[1778411092539,28.47,80928.26,0.03,0.17536,0.00016,14.95747]
[1778411097585,28.48,80929.14,0.03,0.17551,0.00016,14.96551]
[1778411103616,28.48,80925.68,0.03,0.17498,0.00016,14.9365]
[1778411108652,28.48,80926.54,0.03,0.17513,0.00016,14.94479]
[1778411115707,28.48,80926.83,0.03,0.17519,0.00016,14.94798]
[1778411115808,28.48,80926.59,0.03,0.17516,0.00016,14.94645]
[1778411123274,28.48,80927.39,0.03,0.1753,0.00016,14.95424]
[1778411123375,28.48,80927.45,0.03,0.17532,0.00016,14.9553]
[1778411125452,28.48,80927.45,0.03,0.17532,0.00016,14.9553]
[1778411125553,28.49,80928.26,0.03,0.17546,0.00016,14.96265]
[1778411131813,28.49,80927.61,0.03,0.17533,0.00016,14.95287]
[1778411136849,28.49,80928.98,0.03,0.17556,0.00016,14.96561]
[1778411139669,28.49,80928.6,0.03,0.1755,0.00016,14.96251]
[1778411139868,28.49,80928.6,0.03,0.17551,0.00016,14.96288]
[1778411146003,28.49,80928.72,0.03,0.17554,0.00016,14.96428]
[1778411147292,28.49,80929.29,0.03,0.17564,0.00016,14.97013]
[1778411147308,28.49,80929.29,0.03,0.17564,0.00016,14.97013]
[1778411147393,28.5,80929.55,0.03,0.1757,0.00016,14.97314]
[1778411152960,28.5,80927.94,0.03,0.17546,0.00016,14.96017]
[1778411156052,28.5,80927.94,0.03,0.17546,0.00016,14.96017]
[1778411158640,28.5,80926.75,0.03,0.17529,0.00016,14.95065]
[1778411164053,28.5,80921.96,0.03,0.17457,0.00016,14.91073]
[1778411166048,28.5,80919.45,0.03,0.17418,0.00016,14.88929]
[1778411171123,28.51,80920.5,0.03,0.17437,0.00016,14.89989]
[1778411174555,28.51,80920.5,0.03,0.17438,0.00016,14.90011]
[1778411176146,28.51,80921.23,0.03,0.1745,0.00016,14.90705]
[1778411182493,28.51,80920.43,0.03,0.1744,0.00016,14.90124]
[1778411186103,28.51,80922.53,0.03,0.17475,0.00016,14.92045]
[1778411189506,28.51,80921.96,0.03,0.17467,0.00016,14.91634]
[1778411197284,28.52,80920.47,0.03,0.17443,0.00016,14.89993]
[1778411203546,28.52,80917.91,0.03,0.17404,0.00016,14.87856]
[1778411203864,28.52,80917.12,0.03,0.17392,0.00016,14.8721]
[1778411204333,28.52,80917.65,0.03,0.17401,0.00016,14.87685]
[1778411209368,28.52,80924.86,0.03,0.17514,0.00016,14.93967]
[1778411214405,28.52,80931.69,0.03,0.17622,0.00016,14.999]
[1778411220475,28.52,80932.63,0.03,0.17637,0.00016,15.00737]
[1778411228503,28.53,80933.5,0.03,0.17654,0.00016,15.01671]
[1778411234545,28.53,80933.26,0.03,0.17654,0.00016,15.01634]
[1778411239579,28.53,80933.88,0.03,0.17666,0.00016,15.02299]
[1778411244435,28.54,80935.6,0.03,0.17695,0.00016,15.03882]
[1778411244742,28.54,80935.28,0.03,0.1769,0.00016,15.03631]
[1778411245119,28.54,80935.28,0.03,0.1769,0.00016,15.03631]
[1778411245696,28.54,80935.28,0.03,0.17691,0.00016,15.03655]
[1778411246403,28.54,80935.28,0.03,0.17691,0.00016,15.03655]
[1778411246733,28.54,80935.12,0.03,0.17689,0.00016,15.03542]
[1778411248733,28.54,80935.75,0.03,0.17699,0.00016,15.04109]
[1778411249651,28.54,80935.75,0.03,0.177,0.00016,15.04157]
[1778411251096,28.54,80935.79,0.03,0.17701,0.00016,15.04216]
[1778411251664,28.54,80935.8,0.03,0.17697,0.00016,15.03724]
[1778411251921,28.54,80935.8,0.03,0.17697,0.00016,15.03724]
[1778411252671,28.54,80933.46,0.03,0.17661,0.00016,15.01733]
[1778411257705,28.54,80935.59,0.03,0.17696,0.00016,15.03691]
[1778411265038,28.54,80935.43,0.03,0.17695,0.00016,15.03627]
[1778411271218,28.55,80934.69,0.03,0.17688,0.00016,15.03214]
[1778411276338,28.55,80932.48,0.03,0.17655,0.00016,15.01418]
[1778411281874,28.56,80931.99,0.03,0.17652,0.00016,15.01217]
[1778411286908,28.56,80931.14,0.03,0.17641,0.00016,15.00628]
[1778411292951,28.56,80930.81,0.03,0.17639,0.00016,15.00517]
[1778411294066,28.56,80930.81,0.03,0.17639,0.00016,15.00517]
[1778411294813,28.56,80930.81,0.03,0.17639,0.00016,15.00517]
[1778411294167,28.56,80927.86,0.03,0.17593,0.00016,14.98004]
[1778411294965,28.56,80927.86,0.03,0.17594,0.00016,14.98034]
[1778411300002,28.57,80923.73,0.03,0.17532,0.00016,14.9462]
[1778411305036,28.57,80917.7,0.03,0.1744,0.00016,14.89508]
[1778411310070,28.57,80912.85,0.03,0.17367,0.00016,14.85449]
[1778411315122,28.57,80910.26,0.03,0.17324,0.00015,14.82783]
[1778411320692,28.58,80907.28,0.03,0.17279,0.00015,14.80304]
[1778411323999,28.58,80904.64,0.03,0.1724,0.00015,14.78107]
[1778411324092,28.58,80904.48,0.03,0.17238,0.00015,14.77992]
[1778411329070,28.58,80903.75,0.03,0.17228,0.00015,14.77458]
[1778411329203,28.58,80900.93,0.03,0.17185,0.00015,14.75053]
[1778411331953,28.58,80900.84,0.03,0.17185,0.00015,14.75036]
[1778411332719,28.58,80900.84,0.03,0.17185,0.00015,14.75036]
[1778411335870,28.58,80900.54,0.03,0.17183,0.00015,14.74908]
[1778411335888,28.59,80900.76,0.03,0.17187,0.00015,14.75132]
[1778411340471,28.59,80900.59,0.03,0.17185,0.00015,14.75054]
[1778411340547,28.59,80900.94,0.03,0.17193,0.00015,14.75462]
[1778411347330,28.59,80904.3,0.03,0.17248,0.00015,14.78563]
[1778411352364,28.6,80903.75,0.03,0.17243,0.00015,14.7825]
[1778411357400,28.6,80904.49,0.03,0.17259,0.00015,14.79126]
[1778411362436,28.61,80903.64,0.03,0.1725,0.00015,14.78658]
[1778411366102,28.61,80903.4,0.03,0.17249,0.00015,14.78591]
[1778411366463,28.61,80902.93,0.03,0.17242,0.00015,14.7822]
[1778411366981,28.61,80902.93,0.03,0.17242,0.00015,14.7822]
[1778411367469,28.61,80901.88,0.03,0.17227,0.00015,14.7735]
[1778411373812,28.62,80902.64,0.03,0.17237,0.00015,14.7762]
[1778411383582,28.62,80899.91,0.03,0.17203,0.00015,14.75708]
[1778411388623,28.63,80893.01,0.03,0.171,0.00015,14.69977]
[1778411393654,28.63,80893.84,0.03,0.17117,0.00015,14.70921]
[1778411394112,28.63,80893.84,0.03,0.17117,0.00015,14.70921]
[1778411394662,28.63,80893.91,0.03,0.17119,0.00015,14.71026]
[1778411400185,28.64,80893.15,0.03,0.17112,0.00015,14.70598]
[1778411405739,28.65,80892.11,0.03,0.17101,0.00015,14.69973]
[1778411408418,28.65,80892.29,0.03,0.17105,0.00015,14.70218]
[1778411408519,28.65,80892.29,0.03,0.17105,0.00015,14.70218]
[1778411413796,28.65,80884.85,0.03,0.16997,0.00015,14.64112]
[1778411418004,28.66,80882.09,0.03,0.16959,0.00015,14.61959]
[1778411420403,28.66,80889.55,0.03,0.17074,0.00015,14.6848]
[1778411420848,28.66,80891.26,0.03,0.17101,0.00015,14.69997]
[1778411424317,28.66,80890.85,0.03,0.17098,0.00015,14.69779]
[1778411424895,28.66,80890.84,0.03,0.17098,0.00015,14.69816]
[1778411425102,28.66,80890.84,0.03,0.17098,0.00015,14.69816]
[1778411425943,28.67,80890.31,0.03,0.17091,0.00015,14.69404]
[1778411426418,28.67,80890.31,0.03,0.17091,0.00015,14.69404]
[1778411426890,28.67,80890.31,0.03,0.17092,0.00015,14.69449]
[1778411431946,28.67,80890.06,0.03,0.17087,0.00015,14.68932]
[1778411436961,28.68,80893.57,0.03,0.17145,0.00015,14.72164]
[1778411441995,28.68,80893.07,0.03,0.17141,0.00015,14.71937]
[1778411446201,28.68,80895.11,0.03,0.17174,0.00015,14.73766]
[1778411446519,28.68,80896.03,0.03,0.17189,0.00015,14.74634]
[1778411452087,28.69,80901.71,0.03,0.1728,0.00015,14.79705]
[1778411457102,28.69,80899.71,0.03,0.17252,0.00015,14.78135]
[1778411462137,28.69,80897.45,0.03,0.1722,0.00015,14.76351]
[1778411466851,28.7,80896.13,0.03,0.17202,0.00015,14.75349]
[1778411466952,28.7,80896.13,0.03,0.17203,0.00015,14.75382]
[1778411468110,28.7,80896.13,0.03,0.17203,0.00015,14.75382]
[1778411468906,28.7,80896.13,0.03,0.17204,0.00015,14.75449]
[1778411471900,28.7,80895.93,0.03,0.17202,0.00015,14.75343]
[1778411471958,28.7,80895.93,0.03,0.17203,0.00015,14.75376]
[1778411474817,28.7,80895.93,0.03,0.17203,0.00015,14.75376]
[1778411474918,28.7,80895.24,0.03,0.17194,0.00015,14.74883]
[1778411482297,28.71,80894.46,0.03,0.17186,0.00015,14.74449]
[1778411487312,28.71,80888.22,0.03,0.17094,0.00015,14.69268]
[1778411488152,28.71,80888.22,0.03,0.17094,0.00015,14.69268]
[1778411488216,28.71,80888.22,0.03,0.17094,0.00015,14.69268]
[1778411488241,28.71,80888.22,0.03,0.17094,0.00015,14.69268]
[1778411488319,28.71,80888.33,0.03,0.17097,0.00015,14.69402]
[1778411490219,28.71,80887.54,0.03,0.17085,0.00015,14.68762]
[1778411490904,28.72,80889.58,0.03,0.17118,0.00015,14.70594]
[1778411493526,28.72,80888.87,0.03,0.17104,0.00015,14.69534]
[1778411493614,28.72,80886.56,0.03,0.17069,0.00015,14.67589]
[1778411495760,28.72,80886.56,0.03,0.17069,0.00015,14.67589]
[1778411500762,28.72,80886.67,0.03,0.17075,0.00015,14.67926]
[1778411505767,28.73,80888.81,0.03,0.17111,0.00015,14.69955]
[1778411510781,28.73,80887.86,0.03,0.171,0.00015,14.69327]
[1778411512122,28.73,80890.51,0.03,0.17142,0.00015,14.71673]
[1778411512950,28.73,80890.51,0.03,0.17142,0.00015,14.71673]
[1778411513626,28.73,80890.51,0.03,0.17142,0.00015,14.71673]
[1778411513727,28.73,80890.51,0.03,0.17143,0.00015,14.7174]
[1778411521089,28.74,80889.9,0.03,0.17136,0.00015,14.71351]
[1778411521549,28.74,80889.79,0.03,0.17137,0.00015,14.71355]
[1778411525586,28.74,80889.25,0.03,0.17131,0.00015,14.71025]
[1778411525685,28.74,80888.92,0.03,0.17126,0.00015,14.70776]
[1778411527067,28.74,80888.92,0.03,0.17127,0.00015,14.70809]
[1778411527168,28.74,80889.45,0.03,0.17135,0.00015,14.71264]
[1778411528697,28.74,80889.45,0.03,0.17135,0.00015,14.71264]
[1778411528810,28.74,80889.51,0.03,0.17137,0.00015,14.7138]
[1778411529486,28.74,80889.51,0.03,0.17137,0.00015,14.7138]
[1778411529605,28.75,80889.51,0.03,0.17138,0.00015,14.71413]
[1778411530964,28.75,80889.51,0.03,0.17138,0.00015,14.71413]
[1778411531060,28.75,80891.05,0.03,0.17162,0.00015,14.72765]
[1778411536077,28.75,80896.53,0.03,0.1725,0.00015,14.77667]
[1778411538919,28.75,80897.5,0.03,0.17266,0.00015,14.78585]
[1778411538994,28.75,80897.24,0.03,0.17263,0.00015,14.78385]
[1778411539753,28.75,80897.24,0.03,0.17263,0.00015,14.78385]
[1778411539829,28.75,80897.22,0.03,0.17263,0.00015,14.78391]
[1778411542919,28.75,80897.22,0.03,0.17263,0.00015,14.78413]
[1778411542927,28.75,80897.22,0.03,0.17263,0.00015,14.78413]
[1778411543020,28.75,80896.65,0.03,0.17255,0.00015,14.77969]
[1778411545423,28.76,80896.27,0.03,0.1725,0.00015,14.77689]
[1778411546790,28.76,80896.35,0.03,0.17252,0.00015,14.7778]
[1778411546880,28.76,80895.92,0.03,0.17246,0.00015,14.77433]
[1778411553084,28.76,80898.55,0.03,0.17283,0.00015,14.7927]
[1778411553855,28.76,80900.43,0.03,0.17313,0.00015,14.80898]
[1778411562840,28.76,80899.14,0.03,0.17296,0.00015,14.79967]
[1778411567875,28.76,80897.57,0.03,0.17274,0.00015,14.78719]
[1778411572910,28.77,80896.36,0.03,0.17257,0.00015,14.77773]
[1778411578952,28.77,80895.42,0.03,0.17243,0.00015,14.76985]
[1778411584109,28.77,80895.51,0.03,0.17245,0.00015,14.77124]
[1778411585042,28.77,80907.13,0.03,0.17425,0.00015,14.87126]
[1778411585495,28.77,80907.13,0.03,0.17425,0.00015,14.87126]
[1778411586104,28.77,80909.31,0.03,0.17459,0.00015,14.89012]
[1778411589526,28.77,80911.48,0.03,0.17493,0.00015,14.9092]
[1778411590472,28.77,80913.32,0.03,0.17522,0.00015,14.9251]
[1778411595473,28.77,80914.79,0.03,0.17546,0.00016,14.93846]
[1778411600485,28.77,80917.64,0.03,0.17592,0.00016,14.96335]
[1778411605503,28.78,80919.24,0.03,0.17618,0.00016,14.97764]
[1778411610507,28.78,80920.38,0.03,0.17636,0.00016,14.98791]
[1778411615533,28.78,80921.96,0.03,0.17657,0.00016,14.99662]
[1778411617804,28.78,80921.31,0.03,0.17647,0.00016,14.99123]
[1778411618005,28.78,80920.6,0.03,0.17637,0.00016,14.98526]
[1778411619812,28.78,80920.6,0.03,0.17637,0.00016,14.98526]
[1778411619854,28.78,80920.43,0.03,0.17634,0.00016,14.984]
[1778411625874,28.78,80921.63,0.03,0.17652,0.00016,14.99383]
[1778411625974,28.78,80921.73,0.03,0.17653,0.00016,14.99445]
[1778411627530,28.78,80921.73,0.03,0.17653,0.00016,14.99445]
[1778411627631,28.78,80922.62,0.03,0.17667,0.00016,15.00194]
[1778411633352,28.78,80924.3,0.03,0.17692,0.00016,15.01548]
[1778411634538,28.78,80924.3,0.03,0.17692,0.00016,15.01548]
[1778411634551,28.77,80924.58,0.03,0.17696,0.00016,15.01772]
[1778411643422,28.77,80924.71,0.03,0.17695,0.00016,15.01745]
[1778411648438,28.77,80925.01,0.03,0.17698,0.00016,15.01926]
[1778411653474,28.77,80925.44,0.03,0.17704,0.00016,15.02221]
[1778411658507,28.77,80925.79,0.03,0.17707,0.00016,15.02402]
[1778411661240,28.76,80921.32,0.03,0.17636,0.00016,14.98518]
[1778411666564,28.76,80920.4,0.03,0.17619,0.00016,14.97588]
[1778411673612,28.76,80921.42,0.03,0.17628,0.00016,14.97793]
[1778411678648,28.76,80923.18,0.03,0.17654,0.00016,14.99214]
[1778411683193,28.76,80921.29,0.03,0.17623,0.00016,14.97557]
[1778411688645,28.75,80922.4,0.03,0.1764,0.00016,14.98445]
[1778411689361,28.75,80921.91,0.03,0.17632,0.00016,14.98007]
[1778411695772,28.75,80921.73,0.03,0.17628,0.00016,14.97805]
[1778411696396,28.75,80921.3,0.03,0.17621,0.00016,14.97418]
[1778411702815,28.75,80920.04,0.03,0.176,0.00016,14.96277]
[1778411711879,28.75,80924.67,0.03,0.17671,0.00016,15.0016]
[1778411712326,28.75,80924.67,0.03,0.17671,0.00016,15.0016]
[1778411718928,28.75,80931.38,0.03,0.17774,0.00016,15.0581]
[1778411723984,28.75,80929.89,0.03,0.1775,0.00016,15.0448]
[1778411728996,28.75,80929.89,0.03,0.17749,0.00016,15.04426]
[1778411734034,28.74,80925.64,0.03,0.17677,0.00016,15.00213]
[1778411736152,28.74,80923.12,0.03,0.17637,0.00016,14.9805]
[1778411741172,28.74,80923.05,0.03,0.17635,0.00016,14.97949]
[1778411744304,28.74,80922.75,0.03,0.1763,0.00016,14.97656]
[1778411754197,28.74,80928.67,0.03,0.17722,0.00016,15.02711]
[1778411759224,28.74,80928.67,0.03,0.17721,0.00016,15.0265]
[1778411764227,28.74,80930.1,0.03,0.17743,0.00016,15.03828]
[1778411764776,28.74,80930.86,0.03,0.17754,0.00016,15.04475]
[1778411770304,28.74,80930.97,0.03,0.17756,0.00016,15.04562]
[1778411775339,28.74,80931.43,0.03,0.17763,0.00016,15.04958]
[1778411782851,28.74,80932.87,0.03,0.17786,0.00016,15.06189]
[1778411789435,28.74,80932.6,0.03,0.17782,0.00016,15.0597]
[1778411794482,28.74,80932.6,0.03,0.17777,0.00016,15.05457]
[1778411797679,28.74,80932.6,0.03,0.17777,0.00016,15.05457]
[1778411798373,28.74,80932.6,0.03,0.17778,0.00016,15.05489]
[1778411799070,28.74,80932.6,0.03,0.17778,0.00016,15.05489]
[1778411804552,28.74,80932.5,0.03,0.17777,0.00016,15.0543]
[1778411806313,28.74,80932.5,0.03,0.17777,0.00016,15.0543]
[1778411807210,28.74,80932.5,0.03,0.17777,0.00016,15.0544]
[1778411808041,28.74,80934.57,0.03,0.1781,0.00016,15.07215]
[1778411813603,28.74,80934.24,0.03,0.17804,0.00016,15.06884]
[1778411818638,28.74,80934.15,0.03,0.17801,0.00016,15.06761]
[1778411820124,28.74,80934.15,0.03,0.17801,0.00016,15.06761]
[1778411824766,28.74,80930.81,0.03,0.17748,0.00016,15.03866]
[1778411833745,28.74,80931.12,0.03,0.17753,0.00016,15.04103]
[1778411838779,28.74,80931.61,0.03,0.17761,0.00016,15.04555]
[1778411843814,28.74,80931.59,0.03,0.17761,0.00016,15.04568]
[1778411851871,28.74,80935.67,0.03,0.17821,0.00016,15.07547]
[1778411856907,28.74,80935.18,0.03,0.17813,0.00016,15.07126]
[1778411865278,28.74,80934.34,0.03,0.178,0.00016,15.06404]
[1778411871004,28.74,80934.66,0.03,0.17804,0.00016,15.06646]
[1778411876016,28.74,80933.78,0.03,0.1779,0.00016,15.05862]
[1778411879556,28.74,80932.33,0.03,0.17766,0.00016,15.04562]
[1778411880393,28.74,80932.33,0.03,0.17766,0.00016,15.04562]
[1778411880072,28.74,80930.04,0.03,0.1773,0.00016,15.0259]
[1778411881078,28.74,80930.11,0.03,0.17731,0.00016,15.02639]
[1778411886267,28.74,80928.93,0.03,0.17712,0.00016,15.01589]
[1778411889719,28.74,80924.43,0.03,0.17641,0.00016,14.97727]
[1778411893163,28.73,80909.98,0.03,0.17416,0.00015,14.85319]
[1778411898198,28.74,80907.39,0.03,0.17376,0.00015,14.83122]
[1778411905247,28.74,80901.77,0.03,0.17291,0.00015,14.78358]
[1778411911927,28.74,80896.68,0.03,0.17213,0.00015,14.74035]
[1778411917095,28.74,80894.42,0.03,0.17175,0.00015,14.7164]
[1778411920286,28.74,80891.99,0.03,0.17139,0.00015,14.69608]
[1778411920387,28.74,80887.23,0.03,0.17066,0.00015,14.6554]
[1778411921586,28.74,80887.23,0.03,0.17067,0.00015,14.65559]
[1778411922029,28.74,80887.23,0.03,0.17067,0.00015,14.65559]
[1778411924100,28.74,80884.32,0.03,0.17023,0.00015,14.63079]
[1778411924153,28.74,80884.32,0.03,0.17023,0.00015,14.63079]
[1778411924357,28.74,80884.32,0.03,0.17023,0.00015,14.63079]
[1778411924457,28.74,80883.42,0.03,0.17009,0.00015,14.62304]
[1778411926059,28.74,80883.42,0.03,0.17009,0.00015,14.62302]
[1778411931190,28.74,80878.7,0.03,0.16935,0.00015,14.58124]
[1778411936464,28.74,80872.19,0.03,0.16834,0.00015,14.52456]
[1778411936889,28.74,80872.19,0.03,0.16834,0.00015,14.52456]
[1778411937472,28.74,80870.65,0.03,0.16811,0.00015,14.51122]
[1778411937790,28.74,80870.65,0.03,0.16811,0.00015,14.51122]
[1778411938478,28.74,80867.02,0.03,0.16756,0.00015,14.47997]
[1778411943515,28.74,80861.32,0.03,0.16669,0.00015,14.43054]
[1778411946077,28.73,80861.02,0.03,0.16664,0.00015,14.42781]
[1778411948548,28.73,80850.94,0.03,0.16512,0.00015,14.34081]
[1778411953583,28.73,80850.07,0.03,0.16499,0.00015,14.33333]
[1778411958744,28.73,80850.34,0.03,0.16503,0.00015,14.33566]
[1778411964659,28.73,80852.26,0.03,0.16532,0.00015,14.35225]
[1778411969694,28.73,80852.09,0.03,0.1653,0.00015,14.3508]
[1778411974730,28.73,80852.65,0.03,0.16534,0.00015,14.35048]
[1778411980056,28.73,80852.53,0.03,0.16532,0.00015,14.3496]
[1778411986113,28.74,80851.25,0.03,0.16513,0.00015,14.33885]
[1778411988828,28.74,80860.03,0.03,0.16646,0.00015,14.41483]
[1778411992856,28.74,80869.72,0.03,0.16793,0.00015,14.49862]
[1778411997891,28.74,80873.35,0.03,0.16849,0.00015,14.52997]
[1778412002927,28.74,80872.42,0.03,0.16835,0.00015,14.52228]
[1778412012997,28.74,80870.96,0.03,0.16814,0.00015,14.51051]
[1778412018033,28.74,80865.02,0.03,0.16725,0.00015,14.45983]
[1778412026034,28.74,80866.21,0.03,0.16744,0.00015,14.47029]
[1778412031038,28.74,80868.87,0.03,0.16785,0.00015,14.4938]
[1778412036158,28.74,80870.48,0.03,0.16806,0.00015,14.50289]
[1778412041233,28.75,80871.9,0.03,0.16828,0.00015,14.51565]
[1778412047235,28.75,80868.07,0.03,0.16772,0.00015,14.48358]
[1778412048238,28.75,80868.07,0.03,0.16772,0.00015,14.48358]
[1778412048300,28.75,80863.9,0.03,0.16709,0.00015,14.44796]
[1778412049692,28.75,80863.9,0.03,0.16709,0.00015,14.44816]
[1778412049741,28.75,80863.9,0.03,0.16709,0.00015,14.44816]
[1778412050262,28.75,80846.72,0.03,0.16451,0.00015,14.30047]
[1778412052427,28.75,80846.72,0.03,0.16451,0.00015,14.30047]
[1778412056295,28.75,80836.98,0.03,0.16307,0.00015,14.21705]
[1778412056312,28.75,80836.98,0.03,0.16307,0.00015,14.21705]
[1778412056318,28.75,80836.98,0.03,0.16307,0.00015,14.21705]
[1778412061333,28.75,80831.69,0.03,0.1623,0.00015,14.17226]
[1778412066392,28.75,80827.35,0.03,0.16166,0.00015,14.13553]
[1778412071402,28.75,80824.6,0.03,0.16127,0.00015,14.1127]
[1778412076438,28.76,80820.82,0.03,0.16075,0.00015,14.08221]
[1778412082480,28.76,80820.14,0.03,0.16069,0.00015,14.07858]
[1778412088522,28.76,80819.55,0.03,0.16064,0.00015,14.07556]
[1778412093557,28.77,80817.88,0.03,0.16037,0.00015,14.05755]
[1778412094349,28.77,80817.88,0.03,0.16037,0.00015,14.05755]
[1778412094450,28.77,80817.57,0.03,0.16033,0.00015,14.0552]
[1778412094981,28.77,80817.57,0.03,0.16033,0.00015,14.0552]
[1778412095571,28.77,80817.57,0.03,0.16034,0.00015,14.05552]
[1778412096732,28.77,80817.31,0.03,0.16031,0.00015,14.0536]
[1778412097589,28.77,80816.0,0.03,0.16012,0.00015,14.04267]
[1778412098250,28.77,80816.0,0.03,0.16012,0.00015,14.04267]
[1778412098596,28.77,80815.95,0.03,0.16012,0.00015,14.04257]
[1778412102625,28.77,80807.1,0.03,0.15884,0.00015,13.96779]
[1778412105237,28.77,80805.74,0.03,0.15865,0.00015,13.9565]
[1778412105396,28.77,80805.74,0.03,0.15865,0.00015,13.9565]
[1778412105646,28.77,80804.33,0.03,0.15845,0.00015,13.9446]
[1778412106776,28.78,80804.63,0.03,0.1585,0.00015,13.94738]
[1778412107427,28.78,80804.63,0.03,0.1585,0.00015,13.94738]
[1778412111511,28.78,80804.46,0.03,0.15848,0.00015,13.94652]
[1778412116722,28.78,80802.7,0.03,0.15825,0.00015,13.93297]
[1778412118191,28.78,80802.7,0.03,0.15825,0.00015,13.93297]
[1778412119687,28.78,80800.26,0.03,0.15791,0.00015,13.91272]
[1778412121670,28.78,80798.96,0.03,0.15773,0.00015,13.90183]
[1778412121682,28.78,80798.96,0.03,0.15773,0.00015,13.90183]
[1778412121757,28.78,80798.96,0.03,0.15773,0.00015,13.90209]
[1778412126791,28.78,80799.74,0.03,0.15787,0.00015,13.9101]
[1778412129982,28.79,80798.63,0.03,0.15771,0.00015,13.90111]
[1778412131949,28.79,80800.98,0.03,0.15807,0.00015,13.9221]
[1778412136046,28.79,80806.81,0.03,0.15893,0.00015,13.97292]
[1778412136185,28.79,80806.81,0.03,0.15893,0.00015,13.97292]
[1778412136277,28.79,80806.81,0.03,0.15893,0.00015,13.97292]
[1778412136359,28.79,80809.68,0.03,0.15936,0.00015,13.99794]
[1778412141898,28.79,80812.86,0.03,0.15984,0.00015,14.0261]
[1778412144214,28.79,80812.36,0.03,0.15977,0.00015,14.02211]
[1778412146278,28.79,80812.04,0.03,0.15973,0.00015,14.01952]
[1778412149864,28.79,80801.67,0.03,0.15823,0.00015,13.93132]
[1778412153778,28.8,80801.14,0.03,0.15812,0.00015,13.92258]
[1778412154253,28.8,80801.14,0.03,0.15812,0.00015,13.92258]
[1778412155025,28.8,80801.23,0.03,0.15815,0.00015,13.92392]
[1778412155127,28.8,80800.26,0.03,0.15801,0.00015,13.9156]
[1778412161032,28.8,80801.19,0.03,0.15817,0.00015,13.92533]
[1778412163411,28.8,80801.84,0.03,0.15827,0.00015,13.93118]
[1778412163702,28.8,80803.15,0.03,0.15847,0.00015,13.94298]
[1778412164437,28.8,80803.15,0.03,0.15847,0.00015,13.94298]
[1778412164697,28.8,80803.15,0.03,0.15847,0.00015,13.94298]
[1778412169722,28.81,80798.99,0.03,0.1579,0.00015,13.90927]
[1778412170344,28.81,80798.99,0.03,0.1579,0.00015,13.90927]
[1778412170807,28.81,80799.19,0.03,0.15793,0.00015,13.91135]
[1778412176540,28.81,80800.16,0.03,0.1581,0.00015,13.92114]
[1778412178701,28.81,80799.63,0.03,0.15804,0.00015,13.91737]
[1778412178993,28.81,80799.88,0.03,0.15808,0.00015,13.91991]
[1778412184195,28.82,80800.72,0.03,0.15825,0.00015,13.92959]
[1778412186001,28.82,80801.2,0.03,0.15832,0.00015,13.93413]
[1778412186096,28.82,80801.2,0.03,0.15832,0.00015,13.93413]
[1778412186342,28.82,80801.2,0.03,0.15832,0.00015,13.93413]
[1778412186347,28.82,80801.2,0.03,0.15832,0.00015,13.93413]
[1778412186496,28.82,80801.2,0.03,0.15832,0.00015,13.93413]
[1778412186529,28.82,80796.99,0.03,0.15773,0.00015,13.89892]
[1778412187235,28.82,80796.99,0.03,0.15773,0.00015,13.89892]
[1778412187251,28.82,80796.99,0.03,0.15773,0.00015,13.89892]
[1778412187675,28.82,80796.99,0.03,0.15773,0.00015,13.89892]
[1778412187730,28.82,80796.99,0.03,0.15773,0.00015,13.89892]
[1778412188237,28.82,80794.51,0.03,0.15737,0.00014,13.87767]
[1778412188447,28.82,80794.51,0.03,0.15737,0.00014,13.87767]
[1778412188620,28.82,80794.51,0.03,0.15737,0.00014,13.87767]
[1778412188654,28.82,80784.02,0.03,0.15587,0.00014,13.78881]
[1778412188745,28.82,80784.02,0.03,0.15587,0.00014,13.78881]
[1778412190236,28.82,80769.66,0.03,0.15381,0.00014,13.66588]
[1778412193385,28.82,80770.23,0.03,0.1539,0.00014,13.67138]
[1778412193473,28.82,80770.49,0.03,0.15394,0.00014,13.67379]
[1778412199302,28.83,80763.24,0.03,0.15293,0.00014,13.61303]
[1778412201287,28.83,80765.76,0.03,0.1533,0.00014,13.63488]
[1778412201386,28.83,80767.92,0.03,0.15361,0.00014,13.65362]
[1778412204140,28.83,80771.18,0.03,0.15408,0.00014,13.68199]
[1778412204336,28.83,80771.18,0.03,0.15408,0.00014,13.68199]
[1778412204439,28.83,80779.58,0.03,0.15529,0.00014,13.75437]
[1778412205808,28.83,80779.58,0.03,0.1553,0.00014,13.75476]
[1778412205975,28.83,80779.58,0.03,0.1553,0.00014,13.75476]
[1778412207707,28.83,80794.61,0.03,0.15748,0.00014,13.88422]
[1778412212707,28.84,80798.39,0.03,0.15801,0.00015,13.91317]
[1778412217449,28.84,80789.5,0.03,0.15676,0.00014,13.83887]
[1778412219354,28.84,80789.5,0.03,0.15676,0.00014,13.83929]
[1778412219433,28.84,80788.66,0.03,0.15665,0.00014,13.83251]
[1778412221229,28.84,80788.66,0.03,0.15666,0.00014,13.83292]
[1778412221727,28.84,80789.72,0.03,0.15682,0.00014,13.8424]
[1778412223510,28.84,80805.69,0.03,0.15915,0.00015,13.97979]
[1778412224060,28.84,80805.69,0.03,0.15915,0.00015,13.97979]
[1778412224477,28.84,80805.69,0.03,0.15916,0.00015,13.98028]
[1778412227788,28.85,80805.91,0.03,0.1592,0.00015,13.98278]
[1778412230160,28.85,80805.93,0.03,0.15921,0.00015,13.98335]
[1778412230518,28.85,80805.56,0.03,0.15916,0.00015,13.98038]
[1778412235419,28.85,80809.63,0.03,0.15976,0.00015,14.01588]
[1778412235444,28.85,80809.63,0.03,0.15976,0.00015,14.01588]
[1778412236233,28.85,80806.57,0.03,0.15932,0.00015,13.98987]
[1778412236560,28.85,80801.18,0.03,0.15854,0.00015,13.94398]
[1778412238968,28.85,80802.71,0.03,0.15877,0.00015,13.9576]
[1778412239581,28.85,80802.71,0.03,0.15877,0.00015,13.95785]
[1778412244617,28.85,80807.04,0.03,0.15942,0.00015,13.99598]
[1778412249651,28.86,80808.96,0.03,0.15972,0.00015,14.0135]
[1778412254686,28.86,80809.96,0.03,0.15992,0.00015,14.02503]
[1778412260200,28.87,80810.15,0.03,0.15999,0.00015,14.02906]
[1778412265763,28.87,80811.21,0.03,0.16022,0.00015,14.04232]
[1778412276023,28.88,80810.8,0.03,0.16019,0.00015,14.0406]
[1778412282881,28.89,80809.5,0.03,0.16007,0.00015,14.03065]
[1778412293959,28.9,80808.55,0.03,0.15999,0.00015,14.02581]
[1778412298995,28.9,80807.29,0.03,0.15982,0.00015,14.01614]
[1778412303342,28.9,80806.81,0.03,0.15976,0.00015,14.01269]
[1778412303370,28.9,80806.48,0.03,0.15972,0.00015,14.01031]
[1778412308143,28.9,80806.44,0.03,0.15973,0.00015,14.01062]
[1778412308818,28.9,80812.97,0.03,0.16069,0.00015,14.0668]
[1778412309040,28.9,80812.97,0.03,0.16069,0.00015,14.0668]
[1778412309795,28.9,80812.97,0.03,0.16069,0.00015,14.0668]
[1778412310836,28.91,80816.09,0.03,0.16115,0.00015,14.09387]
[1778412310838,28.91,80816.09,0.03,0.16115,0.00015,14.09387]
[1778412311340,28.91,80817.37,0.03,0.16134,0.00015,14.10481]
[1778412313913,28.91,80819.23,0.03,0.16163,0.00015,14.12147]
[1778412319784,28.91,80819.88,0.03,0.16173,0.00015,14.12723]
[1778412325177,28.91,80819.19,0.03,0.16163,0.00015,14.12144]
[1778412328034,28.91,80819.72,0.03,0.1617,0.00015,14.12598]
[1778412328280,28.91,80819.72,0.03,0.1617,0.00015,14.12598]
[1778412328351,28.91,80811.15,0.03,0.16045,0.00015,14.05276]
[1778412330310,28.91,80811.15,0.03,0.16045,0.00015,14.05283]
[1778412330340,28.91,80812.51,0.03,0.16065,0.00015,14.06455]
[1778412336253,28.91,80812.77,0.03,0.16065,0.00015,14.06217]
[1778412341289,28.91,80813.8,0.03,0.16082,0.00015,14.07163]
[1778412347331,28.91,80814.23,0.03,0.16089,0.00015,14.07611]
[1778412354379,28.91,80816.23,0.03,0.16121,0.00015,14.09429]
[1778412355190,28.91,80816.23,0.03,0.16121,0.00015,14.09429]
[1778412355387,28.91,80816.65,0.03,0.16127,0.00015,14.09787]
[1778412357704,28.92,80816.75,0.03,0.16128,0.00015,14.09887]
[1778412357795,28.92,80816.39,0.03,0.16124,0.00015,14.0961]
[1778412363443,28.92,80816.05,0.03,0.1612,0.00015,14.09423]
[1778412368510,28.92,80816.71,0.03,0.16132,0.00015,14.10077]
[1778412368945,28.92,80816.71,0.03,0.16132,0.00015,14.10077]
[1778412369484,28.92,80816.71,0.03,0.16132,0.00015,14.10095]
[1778412371857,28.92,80816.71,0.03,0.16132,0.00015,14.10095]
[1778412371948,28.92,80817.01,0.03,0.16137,0.00015,14.10389]
[1778412377540,28.92,80817.01,0.03,0.16139,0.00015,14.105]
[1778412379288,28.92,80818.02,0.03,0.16154,0.00015,14.11382]
[1778412379554,28.92,80818.02,0.03,0.16155,0.00015,14.11401]
[1778412382002,28.92,80818.39,0.03,0.16161,0.00015,14.11755]
[1778412382076,28.92,80818.87,0.03,0.16168,0.00015,14.12165]
[1778412385492,28.92,80818.87,0.03,0.16168,0.00015,14.12165]
[1778412385558,28.93,80818.87,0.03,0.16169,0.00015,14.12242]
[1778412388928,28.93,80818.87,0.03,0.16169,0.00015,14.12242]
[1778412389629,28.93,80820.57,0.03,0.16195,0.00015,14.13769]
[1778412390842,28.93,80820.57,0.03,0.16195,0.00015,14.13769]
[1778412390899,28.93,80820.27,0.03,0.16191,0.00015,14.13532]
[1778412397685,28.93,80821.0,0.03,0.16201,0.00015,14.13843]
[1778412401810,28.93,80824.45,0.03,0.16254,0.00015,14.16895]
[1778412401820,28.94,80824.22,0.03,0.16251,0.00015,14.16714]
[1778412407755,28.94,80824.34,0.03,0.16254,0.00015,14.16907]
[1778412412791,28.94,80827.1,0.03,0.16298,0.00015,14.19414]
[1778412413886,28.94,80827.1,0.03,0.16298,0.00015,14.19414]
[1778412413906,28.94,80832.16,0.03,0.16372,0.00015,14.23735]
[1778412419841,28.94,80829.82,0.03,0.16341,0.00015,14.21905]
[1778412424843,28.95,80821.35,0.03,0.16218,0.00015,14.14783]
[1778412429850,28.95,80818.81,0.03,0.16183,0.00015,14.12772]
[1778412434863,28.95,80824.41,0.03,0.16268,0.00015,14.17707]
[1778412440577,28.96,80823.49,0.03,0.16257,0.00015,14.17065]
[1778412441543,28.96,80822.27,0.03,0.1624,0.00015,14.16047]
[1778412441995,28.96,80821.71,0.03,0.16232,0.00015,14.15591]
[1778412444434,28.96,80820.7,0.03,0.16218,0.00015,14.14771]
[1778412445016,28.96,80820.21,0.03,0.16211,0.00015,14.14375]
[1778412450770,28.96,80816.96,0.03,0.16165,0.00015,14.11702]
[1778412456048,28.96,80818.81,0.03,0.1619,0.00015,14.1289]
[1778412463031,28.96,80817.07,0.03,0.16166,0.00015,14.11522]
[1778412472205,28.97,80813.23,0.03,0.16113,0.00015,14.0844]
[1778412477240,28.97,80811.12,0.03,0.16084,0.00015,14.06722]
[1778412483286,28.97,80810.25,0.03,0.16073,0.00015,14.06071]
[1778412489352,28.97,80811.57,0.03,0.16094,0.00015,14.07283]
[1778412495125,28.97,80813.1,0.03,0.16117,0.00015,14.08632]
[1778412500616,28.98,80815.61,0.03,0.16155,0.00015,14.1087]
[1778412500624,28.98,80815.61,0.03,0.16155,0.00015,14.1087]
[1778412501918,28.98,80815.61,0.03,0.16156,0.00015,14.10896]
[1778412501981,28.98,80816.67,0.03,0.16171,0.00015,14.11813]
[1778412508493,28.98,80817.11,0.03,0.16179,0.00015,14.12264]
[1778412511042,28.98,80820.34,0.03,0.16227,0.00015,14.15029]
[1778412512136,28.98,80821.17,0.03,0.16235,0.00015,14.15228]
[1778412514174,28.98,80821.17,0.03,0.16235,0.00015,14.15246]
[1778412515901,28.98,80821.17,0.03,0.16235,0.00015,14.15254]
[1778412521584,28.98,80820.87,0.03,0.16235,0.00015,14.15204]
[1778412528633,28.99,80818.13,0.03,0.162,0.00015,14.13169]
[1778412529148,28.99,80818.13,0.03,0.162,0.00015,14.13169]
[1778412529501,28.99,80818.13,0.03,0.162,0.00015,14.13169]
[1778412529640,28.99,80816.35,0.03,0.16174,0.00015,14.11703]
[1778412534082,29.0,80821.86,0.03,0.16259,0.00015,14.16587]
[1778412534639,29.0,80821.73,0.03,0.16257,0.00015,14.16519]
[1778412537662,29.0,80830.83,0.03,0.16394,0.00015,14.24377]
[1778412546176,29.0,80827.11,0.03,0.16343,0.00015,14.21479]
[1778412554816,29.04,80822.24,0.03,0.16305,0.00015,14.19194]
[1778412559243,29.06,80822.38,0.03,0.16317,0.00015,14.19889]
[1778412560908,29.06,80821.81,0.03,0.16309,0.00015,14.19449]
[1778412560927,29.06,80820.75,0.03,0.16294,0.00015,14.18592]
[1778412564107,29.06,80819.7,0.03,0.1628,0.00015,14.17787]
[1778412564887,29.06,80820.17,0.03,0.16289,0.00015,14.18276]
[1778412569922,29.1,80825.31,0.03,0.16394,0.00015,14.24288]
[1778412574957,29.1,80819.86,0.03,0.16313,0.00015,14.19357]
[1778412576922,29.1,80819.54,0.03,0.16309,0.00015,14.19134]
[1778412577001,29.1,80814.01,0.03,0.16229,0.00015,14.14493]
[1778412578903,29.1,80814.01,0.03,0.1623,0.00015,14.14548]
[1778412578930,29.1,80814.01,0.03,0.1623,0.00015,14.14548]
[1778412580053,29.1,80807.01,0.03,0.16128,0.00015,14.08668]
[1778412580073,29.1,80807.01,0.03,0.16128,0.00015,14.08668]
[1778412583058,29.11,80807.45,0.03,0.16137,0.00015,14.09158]
[1778412583068,29.11,80807.45,0.03,0.16137,0.00015,14.09158]
[1778412585189,29.11,80802.61,0.03,0.16069,0.00015,14.0517]
[1778412591070,29.12,80796.94,0.03,0.15991,0.00015,14.00659]
[1778412593866,29.12,80797.32,0.03,0.15999,0.00015,14.01083]
[1778412593892,29.12,80797.32,0.03,0.15999,0.00015,14.01083]
[1778412596881,29.12,80793.05,0.03,0.1594,0.00014,13.97629]
[1778412597031,29.12,80793.05,0.03,0.1594,0.00014,13.97629]
[1778412597062,29.12,80793.05,0.03,0.1594,0.00014,13.97629]
[1778412597118,29.12,80789.19,0.03,0.15885,0.00014,13.94412]
[1778412602172,29.13,80788.28,0.03,0.15876,0.00014,13.93896]
[1778412602250,29.13,80789.55,0.03,0.15896,0.00014,13.95038]
[1778412602279,29.13,80789.55,0.03,0.15896,0.00014,13.95038]
[1778412602327,29.13,80789.55,0.03,0.15896,0.00014,13.95038]
[1778412602542,29.13,80789.55,0.03,0.15896,0.00014,13.95038]
[1778412603155,29.13,80790.72,0.03,0.15914,0.00014,13.96094]
[1778412608191,29.14,80798.16,0.03,0.16027,0.00015,14.02699]
[1778412612403,29.14,80798.21,0.03,0.1603,0.00015,14.02916]
[1778412620265,29.15,80799.13,0.03,0.16054,0.00015,14.0429]
[1778412628334,29.16,80799.52,0.03,0.1607,0.00015,14.05199]
[1778412635060,29.17,80799.76,0.03,0.16076,0.00015,14.05544]
[1778412635997,29.17,80799.76,0.03,0.16078,0.00015,14.05372]
[1778412636811,29.18,80799.97,0.03,0.16082,0.00015,14.05621]
[1778412642432,29.18,80800.46,0.03,0.16096,0.00015,14.06462]
[1778412644838,29.19,80800.09,0.03,0.16092,0.00015,14.0622]
[1778412645580,29.19,80801.2,0.03,0.16111,0.00015,14.07301]
[1778412648842,29.19,80802.49,0.03,0.16132,0.00015,14.08529]
[1778412650285,29.19,80802.44,0.03,0.16134,0.00015,14.08621]
[1778412651017,29.19,80802.44,0.03,0.16134,0.00015,14.08621]
[1778412653360,29.2,80802.44,0.03,0.16138,0.00015,14.08867]
[1778412656287,29.2,80802.38,0.03,0.16138,0.00015,14.08861]
[1778412659388,29.21,80802.59,0.03,0.16145,0.00015,14.09261]
[1778412660058,29.21,80802.59,0.03,0.16145,0.00015,14.09261]
[1778412660067,29.21,80802.59,0.03,0.16146,0.00015,14.09305]
[1778412667607,29.21,80802.42,0.03,0.16149,0.00015,14.09466]
[1778412673210,29.22,80802.12,0.03,0.16148,0.00015,14.09431]
[1778412679315,29.22,80802.07,0.03,0.16153,0.00015,14.09715]
[1778412684726,29.23,80800.93,0.03,0.16145,0.00015,14.09226]
[1778412687048,29.23,80800.97,0.03,0.16146,0.00015,14.09303]
[1778412687055,29.24,80802.06,0.03,0.16164,0.00015,14.10311]
[1778412693215,29.24,80804.82,0.03,0.16203,0.00015,14.12327]
[1778412693798,29.24,80805.71,0.03,0.16217,0.00015,14.13163]
[1778412695371,29.24,80805.71,0.03,0.16217,0.00015,14.13163]
[1778412695813,29.24,80805.89,0.03,0.16221,0.00015,14.13399]
[1778412699197,29.25,80807.15,0.03,0.16241,0.00015,14.14547]
[1778412699290,29.25,80807.77,0.03,0.16251,0.00015,14.15113]
[1778412703801,29.25,80808.32,0.03,0.16262,0.00015,14.15745]
[1778412703892,29.25,80808.99,0.03,0.16272,0.00015,14.16352]
[1778412704496,29.25,80808.99,0.03,0.16272,0.00015,14.16352]
[1778412706877,29.25,80808.99,0.03,0.16272,0.00015,14.16352]
[1778412712006,29.26,80808.71,0.03,0.16274,0.00015,14.16408]
[1778412712108,29.26,80809.12,0.03,0.1628,0.00015,14.16796]
[1778412714273,29.26,80809.12,0.03,0.16281,0.00015,14.16837]
[1778412714307,29.26,80809.03,0.03,0.1628,0.00015,14.16802]
[1778412715049,29.26,80809.03,0.03,0.1628,0.00015,14.16802]
[1778412715136,29.26,80809.04,0.03,0.16281,0.00015,14.16852]
[1778412715846,29.26,80809.04,0.03,0.16281,0.00015,14.16852]
[1778412715946,29.26,80809.04,0.03,0.16282,0.00015,14.16892]
[1778412720988,29.27,80809.26,0.03,0.16289,0.00015,14.17278]
[1778412722567,29.27,80809.24,0.03,0.16289,0.00015,14.17301]
[1778412723162,29.27,80809.23,0.03,0.1629,0.00015,14.17331]
[1778412729045,29.27,80809.43,0.03,0.16297,0.00015,14.17732]
[1778412734080,29.28,80809.55,0.03,0.16302,0.00015,14.18022]
[1778412734948,29.28,80809.55,0.03,0.16302,0.00015,14.18022]
[1778412735086,29.28,80809.05,0.03,0.16295,0.00015,14.17637]
[1778412735686,29.28,80809.05,0.03,0.16295,0.00015,14.17637]
[1778412736097,29.28,80809.01,0.03,0.16295,0.00015,14.17641]
[1778412737003,29.28,80809.01,0.03,0.16295,0.00015,14.17641]
[1778412737099,29.28,80808.89,0.03,0.16294,0.00015,14.17577]
[1778412738446,29.28,80808.72,0.03,0.16292,0.00015,14.1747]
[1778412739114,29.28,80808.64,0.03,0.16292,0.00015,14.1744]
[1778412740702,29.28,80808.36,0.03,0.16288,0.00015,14.17241]
[1778412741111,29.28,80808.7,0.03,0.16294,0.00015,14.17564]
[1778412743060,29.28,80808.7,0.03,0.16295,0.00015,14.17601]
[1778412743161,29.28,80809.6,0.03,0.16308,0.00015,14.18398]
[1778412745940,29.28,80809.6,0.03,0.16309,0.00015,14.18435]
[1778412746079,29.28,80809.6,0.03,0.16309,0.00015,14.18435]
[1778412746894,29.29,80809.76,0.03,0.16313,0.00015,14.18644]
[1778412748390,29.29,80803.22,0.03,0.16219,0.00015,14.13211]
[1778412748408,29.29,80803.22,0.03,0.16219,0.00015,14.13211]
[1778412749323,29.29,80803.22,0.03,0.16219,0.00015,14.13211]
[1778412749343,29.29,80803.22,0.03,0.16219,0.00015,14.13211]
[1778412750193,29.29,80798.36,0.03,0.1615,0.00015,14.09213]
[1778412753645,29.29,80796.51,0.03,0.16121,0.00015,14.07283]
[1778412755469,29.29,80796.74,0.03,0.16126,0.00015,14.07531]
[1778412760647,29.3,80799.69,0.03,0.16174,0.00015,14.10345]
[1778412766304,29.31,80804.27,0.03,0.16246,0.00015,14.14528]
[1778412771339,29.31,80807.79,0.03,0.16302,0.00015,14.17735]
[1778412776373,29.32,80809.82,0.03,0.16336,0.00015,14.19682]
[1778412782022,29.32,80810.0,0.03,0.16342,0.00015,14.20015]
[1778412787451,29.33,80810.73,0.03,0.16358,0.00015,14.20942]
[1778412795340,29.33,80809.59,0.03,0.16344,0.00015,14.20161]
[1778412801549,29.34,80810.79,0.03,0.1637,0.00015,14.21612]
[1778412806585,29.35,80811.18,0.03,0.16379,0.00015,14.22153]
[1778412811620,29.35,80811.15,0.03,0.16378,0.00015,14.21811]
[1778412816656,29.35,80811.47,0.03,0.16386,0.00015,14.22289]
[1778412821690,29.36,80811.76,0.03,0.16394,0.00015,14.22738]
[1778412826725,29.36,80806.58,0.03,0.16322,0.00015,14.18602]
[1778412831760,29.37,80807.2,0.03,0.16336,0.00015,14.19359]
[1778412837803,29.37,80807.84,0.03,0.1635,0.00015,14.20176]
[1778412842842,29.38,80807.36,0.03,0.16347,0.00015,14.20005]
[1778412847877,29.38,80808.11,0.03,0.16362,0.00015,14.20873]
[1778412853919,29.39,80808.12,0.03,0.16367,0.00015,14.21163]
[1778412860647,29.39,80809.08,0.03,0.16385,0.00015,14.22152]
[1778412867328,29.4,80809.43,0.03,0.16396,0.00015,14.22796]
[1778412872559,29.41,80809.57,0.03,0.16399,0.00015,14.22684]
[1778412878091,29.41,80809.83,0.03,0.16407,0.00015,14.23152]
[1778412883126,29.42,80809.33,0.03,0.16403,0.00015,14.22939]
[1778412888159,29.42,80809.32,0.03,0.16407,0.00015,14.23136]
[1778412893378,29.42,80810.97,0.03,0.16434,0.00015,14.24681]
[1778412894315,29.43,80812.74,0.03,0.1646,0.00015,14.26206]
[1778412894730,29.43,80817.11,0.03,0.16525,0.00015,14.29911]
[1778412894759,29.43,80817.11,0.03,0.16525,0.00015,14.29911]
[1778412895208,29.43,80817.11,0.03,0.16526,0.00015,14.29943]
[1778412895958,29.43,80817.11,0.03,0.16526,0.00015,14.29943]
[1778412896380,29.43,80817.11,0.03,0.16526,0.00015,14.29943]
[1778412896432,29.43,80831.34,0.03,0.16736,0.00015,14.41912]
[1778412897601,29.43,80831.34,0.03,0.16736,0.00015,14.41928]
[1778412897608,29.43,80831.34,0.03,0.16736,0.00015,14.41928]
[1778412898229,29.43,80830.54,0.03,0.16724,0.00015,14.41273]
[1778412902483,29.43,80828.99,0.03,0.16702,0.00015,14.40021]
[1778412912309,29.43,80823.09,0.03,0.16619,0.00015,14.35284]
[1778412914738,29.43,80823.09,0.03,0.1662,0.00015,14.35304]
[1778412914811,29.43,80823.09,0.03,0.1662,0.00015,14.35324]
[1778412917627,29.44,80816.82,0.03,0.16529,0.00015,14.30125]
[1778412918669,29.44,80817.24,0.03,0.16535,0.00015,14.30499]
[1778412918694,29.44,80817.24,0.03,0.16535,0.00015,14.30499]
[1778412918697,29.44,80817.24,0.03,0.16535,0.00015,14.30499]
[1778412919375,29.44,80816.44,0.03,0.16524,0.00015,14.29849]
[1778412924410,29.44,80819.81,0.03,0.16575,0.00015,14.32784]
[1778412929447,29.44,80817.26,0.03,0.16541,0.00015,14.3079]
[1778412934483,29.45,80814.65,0.03,0.165,0.00015,14.28218]
[1778412940525,29.45,80813.34,0.03,0.16485,0.00015,14.2731]
[1778412946567,29.45,80811.73,0.03,0.16465,0.00015,14.26163]
[1778412951602,29.46,80807.66,0.03,0.16408,0.00015,14.22925]
[1778412957643,29.46,80806.32,0.03,0.16392,0.00015,14.22015]
[1778412962689,29.47,80806.92,0.03,0.16404,0.00015,14.22691]
[1778412967090,29.47,80806.44,0.03,0.16399,0.00015,14.22392]
[1778412967191,29.47,80808.27,0.03,0.16427,0.00015,14.23994]
[1778412968738,29.47,80808.36,0.03,0.16429,0.00015,14.24084]
[1778412969197,29.47,80808.36,0.03,0.16429,0.00015,14.24084]
[1778412971802,29.47,80808.47,0.03,0.16431,0.00015,14.24206]
[1778412972512,29.47,80808.47,0.03,0.16431,0.00015,14.24206]
[1778412971855,29.47,80808.15,0.03,0.16426,0.00015,14.23953]
[1778412972613,29.47,80808.15,0.03,0.16427,0.00015,14.23968]
[1778412973968,29.47,80808.15,0.03,0.16427,0.00015,14.23968]
[1778412974069,29.47,80808.39,0.03,0.16431,0.00015,14.24219]
[1778412977077,29.47,80808.46,0.03,0.16433,0.00015,14.24311]
[1778412977178,29.47,80808.5,0.03,0.16434,0.00015,14.24412]
[1778412977830,29.47,80808.5,0.03,0.16434,0.00015,14.24412]
[1778412977897,29.47,80808.33,0.03,0.16432,0.00015,14.2427]
[1778412981345,29.48,80808.33,0.03,0.16433,0.00015,14.24338]
[1778412981447,29.48,80808.39,0.03,0.16435,0.00015,14.24456]
[1778412982033,29.48,80808.39,0.03,0.16435,0.00015,14.24456]
[1778412982133,29.48,80808.23,0.03,0.16434,0.00015,14.24356]
[1778412987862,29.48,80807.41,0.03,0.16425,0.00015,14.23841]
[1778412992871,29.49,80807.07,0.03,0.16418,0.00015,14.232]
[1778412998939,29.49,80806.75,0.03,0.16417,0.00015,14.23139]
[1778413005990,29.49,80806.43,0.03,0.16417,0.00015,14.23112]
[1778413011025,29.5,80806.33,0.03,0.16418,0.00015,14.23199]
[1778413016059,29.5,80805.38,0.03,0.16407,0.00015,14.22572]
[1778413022102,29.51,80804.65,0.03,0.164,0.00015,14.22164]
[1778413027136,29.51,80804.63,0.03,0.16404,0.00015,14.22347]
[1778413030038,29.51,80804.64,0.03,0.16404,0.00015,14.22388]
[1778413030139,29.51,80804.64,0.03,0.16405,0.00015,14.2242]
[1778413037589,29.52,80805.07,0.03,0.16414,0.00015,14.2294]
[1778413038225,29.52,80804.84,0.03,0.16412,0.00015,14.22821]
[1778413041917,29.52,80804.88,0.03,0.16413,0.00015,14.22878]
[1778413042596,29.52,80804.88,0.03,0.16413,0.00015,14.22878]
[1778413043228,29.52,80804.88,0.03,0.16413,0.00015,14.22902]
[1778413043244,29.52,80804.88,0.03,0.16413,0.00015,14.22902]
[1778413043450,29.52,80804.88,0.03,0.16413,0.00015,14.22902]
[1778413043482,29.52,80804.88,0.03,0.16414,0.00015,14.22925]
[1778413047534,29.52,80804.16,0.03,0.16404,0.00015,14.22346]
[1778413047538,29.52,80804.16,0.03,0.16404,0.00015,14.22346]
[1778413047633,29.52,80804.16,0.03,0.16404,0.00015,14.22371]
[1778413053540,29.52,80804.16,0.03,0.16402,0.00015,14.21993]
[1778413054047,29.52,80804.76,0.03,0.16412,0.00015,14.22524]
[1778413054327,29.52,80804.76,0.03,0.16412,0.00015,14.22554]
[1778413060369,29.53,80803.27,0.03,0.16394,0.00015,14.21487]
[1778413069432,29.53,80802.85,0.03,0.16392,0.00015,14.21391]
[1778413074467,29.54,80802.41,0.03,0.16388,0.00015,14.21154]
[1778413082522,29.54,80802.34,0.03,0.16391,0.00015,14.21309]
[1778413083905,29.54,80802.27,0.03,0.1639,0.00015,14.21276]
[1778413085544,29.54,80802.27,0.03,0.16391,0.00015,14.21328]
[1778413093571,29.55,80802.09,0.03,0.16392,0.00015,14.21369]
[1778413101374,29.55,80801.84,0.03,0.16389,0.00015,14.21207]
[1778413106691,29.55,80801.64,0.03,0.1639,0.00015,14.21281]
[1778413108448,29.55,80801.83,0.03,0.16393,0.00015,14.21458]
[1778413108534,29.55,80801.51,0.03,0.16389,0.00015,14.21209]
[1778413109272,29.55,80801.51,0.03,0.16389,0.00015,14.21209]
[1778413109373,29.55,80801.53,0.03,0.1639,0.00015,14.21244]
[1778413109943,29.55,80801.53,0.03,0.1639,0.00015,14.21244]
[1778413110044,29.55,80801.56,0.03,0.1639,0.00015,14.21269]
[1778413114402,29.55,80801.56,0.03,0.16387,0.00015,14.20794]
[1778413114503,29.56,80801.44,0.03,0.16385,0.00015,14.20729]
[1778413115135,29.56,80801.44,0.03,0.16385,0.00015,14.20729]
[1778413115211,29.56,80801.44,0.03,0.16386,0.00015,14.20746]
[1778413117288,29.56,80801.44,0.03,0.16386,0.00015,14.20746]
[1778413117322,29.56,80801.44,0.03,0.16386,0.00015,14.20781]
[1778413118059,29.56,80801.44,0.03,0.16386,0.00015,14.20781]
[1778413120073,29.56,80801.44,0.03,0.16386,0.00015,14.20781]
[1778413124255,29.56,80801.44,0.03,0.16388,0.00015,14.20868]
[1778413124356,29.56,80801.35,0.03,0.16387,0.00015,14.20825]
[1778413125089,29.56,80801.35,0.03,0.16387,0.00015,14.20825]
[1778413125942,29.56,80801.35,0.03,0.16387,0.00015,14.20825]
[1778413127554,29.56,80801.35,0.03,0.16387,0.00015,14.2084]
[1778413127591,29.56,80801.35,0.03,0.16388,0.00015,14.2087]
[1778413128027,29.56,80801.35,0.03,0.16388,0.00015,14.2087]
[1778413128929,29.56,80801.35,0.03,0.16388,0.00015,14.2087]
[1778413129620,29.56,80801.35,0.03,0.16388,0.00015,14.2087]
[1778413129852,29.56,80801.35,0.03,0.16388,0.00015,14.209]
[1778413136511,29.56,80801.29,0.03,0.16389,0.00015,14.20921]
[1778413137329,29.56,80801.29,0.03,0.1639,0.00015,14.20972]
[1778413137430,29.56,80801.29,0.03,0.1639,0.00015,14.20989]
[1778413138774,29.56,80801.29,0.03,0.1639,0.00015,14.20989]
[1778413138875,29.56,80801.29,0.03,0.1639,0.00015,14.21006]
[1778413143923,29.57,80801.23,0.03,0.16391,0.00015,14.2104]
[1778413146541,29.57,80801.23,0.03,0.16391,0.00015,14.21057]
[1778413146641,29.57,80801.29,0.03,0.16393,0.00015,14.2114]
[1778413147445,29.57,80801.29,0.03,0.16393,0.00015,14.2114]
[1778413147545,29.57,80799.7,0.03,0.1637,0.00015,14.19806]
[1778413148523,29.57,80799.7,0.03,0.1637,0.00015,14.19806]
[1778413149626,29.57,80795.67,0.03,0.16311,0.00014,14.16436]
[1778413149727,29.57,80795.34,0.03,0.16306,0.00014,14.16164]
[1778413150041,29.57,80795.34,0.03,0.16306,0.00014,14.16164]
[1778413150095,29.57,80795.88,0.03,0.16314,0.00014,14.16615]
[1778413152820,29.57,80796.26,0.03,0.1632,0.00015,14.16942]
[1778413157962,29.57,80798.37,0.03,0.16351,0.00015,14.18726]
[1778413158667,29.57,80798.7,0.03,0.16356,0.00015,14.19037]
[1778413159843,29.57,80798.7,0.03,0.16356,0.00015,14.19046]
[1778413160028,29.57,80798.7,0.03,0.16356,0.00015,14.19046]
[1778413160513,29.57,80798.7,0.03,0.16357,0.00015,14.19055]
[1778413160812,29.57,80798.7,0.03,0.16357,0.00015,14.19055]
[1778413160830,29.57,80798.7,0.03,0.16357,0.00015,14.19055]
[1778413161508,29.57,80798.7,0.03,0.16357,0.00015,14.19055]
[1778413161546,29.57,80798.7,0.03,0.16357,0.00015,14.19055]
[1778413163913,29.57,80798.7,0.03,0.16357,0.00015,14.19064]
[1778413164090,29.57,80802.32,0.03,0.1641,0.00015,14.2211]
[1778413169149,29.57,80803.12,0.03,0.16422,0.00015,14.22803]
[1778413169151,29.57,80803.12,0.03,0.16422,0.00015,14.22803]
[1778413169241,29.57,80803.87,0.03,0.16433,0.00015,14.2347]
[1778413170331,29.57,80803.87,0.03,0.16433,0.00015,14.2347]
[1778413170341,29.57,80803.87,0.03,0.16433,0.00015,14.2347]
[1778413172117,29.57,80804.8,0.03,0.16443,0.00015,14.23746]
[1778413172156,29.57,80804.88,0.03,0.16444,0.00015,14.23828]
[1778413174247,29.57,80804.88,0.03,0.16445,0.00015,14.23844]
[1778413174403,29.57,80804.88,0.03,0.16445,0.00015,14.23844]
[1778413180586,29.57,80806.99,0.03,0.16477,0.00015,14.25692]
[1778413183636,29.57,80807.27,0.03,0.16482,0.00015,14.25979]
[1778413188757,29.58,80811.08,0.03,0.16539,0.00015,14.29268]
[1778413190910,29.58,80813.0,0.03,0.16568,0.00015,14.30921]
[1778413192585,29.58,80812.95,0.03,0.16568,0.00015,14.30896]
[1778413192593,29.58,80818.42,0.03,0.16649,0.00015,14.35493]
[1778413194404,29.58,80818.42,0.03,0.16649,0.00015,14.35493]
[1778413194644,29.58,80818.42,0.03,0.16649,0.00015,14.35493]
[1778413194683,29.58,80817.68,0.03,0.16638,0.00015,14.34896]
[1778413200344,29.58,80814.83,0.03,0.16597,0.00015,14.32569]
[1778413204844,29.58,80813.93,0.03,0.16585,0.00015,14.31875]
[1778413207394,29.58,80813.93,0.03,0.16586,0.00015,14.31908]
[1778413212429,29.58,80814.05,0.03,0.16588,0.00015,14.32056]
[1778413218471,29.58,80813.56,0.03,0.16582,0.00015,14.31698]
[1778413224495,29.59,80813.85,0.03,0.16587,0.00015,14.31983]
[1778413229549,29.59,80813.94,0.03,0.16589,0.00015,14.32089]
[1778413234565,29.59,80813.76,0.03,0.16582,0.00015,14.31438]
[1778413241634,29.59,80814.68,0.03,0.16596,0.00015,14.32239]
[1778413249031,29.59,80814.54,0.03,0.16594,0.00015,14.32134]
[1778413252287,29.59,80814.54,0.03,0.16595,0.00015,14.32157]
[1778413258753,29.59,80813.8,0.03,0.16585,0.00015,14.31571]
[1778413264777,29.59,80813.94,0.03,0.16587,0.00015,14.31708]
[1778413267451,29.59,80813.94,0.03,0.16587,0.00015,14.31708]
[1778413267469,29.59,80813.94,0.03,0.16587,0.00015,14.31717]
[1778413273858,29.59,80813.98,0.03,0.16588,0.00015,14.31769]
[1778413278892,29.59,80813.73,0.03,0.16585,0.00015,14.3158]
[1778413283928,29.59,80813.58,0.03,0.16583,0.00015,14.31487]
[1778413288963,29.59,80813.37,0.03,0.16581,0.00015,14.31356]
[1778413294987,29.59,80813.47,0.03,0.16579,0.00015,14.30972]
[1778413300039,29.59,80813.63,0.03,0.16582,0.00015,14.31165]
[1778413305074,29.6,80815.91,0.03,0.16617,0.00015,14.33124]
[1778413309512,29.6,80813.36,0.03,0.1658,0.00015,14.31034]
[1778413309613,29.6,80809.71,0.03,0.16527,0.00015,14.28016]
[1778413310437,29.6,80809.71,0.03,0.16527,0.00015,14.28016]
[1778413310438,29.6,80807.72,0.03,0.16498,0.00015,14.26355]
[1778413316155,29.6,80807.72,0.03,0.165,0.00015,14.26478]
[1778413319023,29.6,80807.96,0.03,0.16504,0.00015,14.26721]
[1778413319175,29.6,80806.62,0.03,0.16485,0.00015,14.25624]
[1778413325197,29.6,80811.31,0.03,0.16556,0.00015,14.29663]
[1778413333275,29.61,80811.31,0.03,0.16559,0.00015,14.29816]
[1778413339315,29.61,80812.89,0.03,0.16584,0.00015,14.31254]
[1778413345337,29.61,80813.06,0.03,0.16589,0.00015,14.31517]
[1778413351772,29.61,80814.08,0.03,0.16605,0.00015,14.32468]
[1778413351873,29.61,80814.08,0.03,0.16605,0.00015,14.32468]
[1778413351868,29.62,80814.07,0.03,0.16601,0.00015,14.31972]
[1778413352120,29.62,80814.07,0.03,0.16601,0.00015,14.31972]
[1778413354841,29.62,80817.19,0.03,0.16647,0.00015,14.34595]
[1778413358343,29.62,80817.54,0.03,0.16654,0.00015,14.34969]
[1778413363488,29.62,80816.6,0.03,0.16642,0.00015,14.34264]
[1778413368520,29.62,80815.99,0.03,0.16634,0.00015,14.3385]
[1778413370423,29.62,80815.71,0.03,0.16631,0.00015,14.33632]
[1778413375548,29.62,80814.44,0.03,0.16614,0.00015,14.32667]
[1778413378618,29.62,80814.12,0.03,0.16609,0.00015,14.32416]
[1778413384299,29.63,80813.11,0.03,0.16596,0.00015,14.31685]
[1778413389667,29.63,80812.79,0.03,0.16593,0.00015,14.31511]
[1778413394702,29.63,80812.54,0.03,0.16591,0.00015,14.3138]
[1778413400004,29.63,80811.61,0.03,0.16579,0.00015,14.30666]
[1778413405782,29.63,80811.31,0.03,0.16576,0.00015,14.30522]
[1778413410816,29.64,80811.05,0.03,0.16574,0.00015,14.30382]
[1778413415828,29.64,80810.91,0.03,0.16568,0.00015,14.29812]
[1778413420886,29.64,80810.54,0.03,0.16564,0.00015,14.2958]
[1778413423385,29.64,80810.4,0.03,0.16563,0.00015,14.29493]
[1778413426047,29.64,80810.14,0.03,0.1656,0.00015,14.29321]
[1778413431964,29.64,80810.11,0.03,0.16561,0.00015,14.29379]
[1778413437251,29.64,80810.05,0.03,0.16561,0.00015,14.29382]
[1778413442311,29.64,80810.6,0.03,0.1657,0.00015,14.29903]
[1778413442666,29.64,80810.6,0.03,0.1657,0.00015,14.29903]
[1778413442731,29.64,80810.6,0.03,0.1657,0.00015,14.29903]
[1778413442758,29.64,80810.6,0.03,0.1657,0.00015,14.29903]
[1778413444051,29.64,80810.51,0.03,0.16569,0.00015,14.29851]
[1778413444725,29.65,80815.69,0.03,0.16646,0.00015,14.34194]
[1778413445057,29.65,80825.97,0.03,0.16797,0.00015,14.42774]
[1778413447032,29.65,80826.12,0.03,0.16799,0.00015,14.42914]
[1778413448100,29.65,80826.17,0.03,0.168,0.00015,14.4297]
[1778413448186,29.65,80826.34,0.03,0.16803,0.00015,14.43127]
[1778413454124,29.65,80826.39,0.03,0.16805,0.00015,14.43251]
[1778413455071,29.65,80826.39,0.03,0.16805,0.00015,14.43251]
[1778413460162,29.65,80836.65,0.03,0.16958,0.00015,14.51853]
[1778413464446,29.65,80838.41,0.03,0.16985,0.00015,14.53335]
[1778413472247,29.65,80833.51,0.03,0.16909,0.00015,14.48814]
[1778413476664,29.65,80828.3,0.03,0.16833,0.00015,14.44516]
[1778413482317,29.66,80821.15,0.03,0.16729,0.00015,14.38677]
[1778413487352,29.66,80819.17,0.03,0.16702,0.00015,14.37115]
[1778413492387,29.66,80817.58,0.03,0.1668,0.00015,14.35865]
[1778413497422,29.66,80816.87,0.03,0.16671,0.00015,14.35338]
[1778413502457,29.66,80816.21,0.03,0.16662,0.00015,14.34837]
[1778413507493,29.66,80815.14,0.03,0.16647,0.00015,14.33986]
[1778413512527,29.66,80815.62,0.03,0.16654,0.00015,14.34411]
[1778413517561,29.66,80814.59,0.03,0.1664,0.00015,14.33575]
[1778413525617,29.66,80814.13,0.03,0.16633,0.00015,14.33222]
[1778413530653,29.66,80812.74,0.03,0.16613,0.00015,14.32077]
[1778413536673,29.66,80812.23,0.03,0.16601,0.00015,14.31136]
[1778413541730,29.66,80811.92,0.03,0.16597,0.00015,14.30889]
[1778413546764,29.66,80811.84,0.03,0.16596,0.00015,14.30829]
[1778413551802,29.67,80811.56,0.03,0.16592,0.00015,14.30605]
[1778413556813,29.67,80811.15,0.03,0.16586,0.00015,14.30271]
[1778413564892,29.67,80810.71,0.03,0.1658,0.00015,14.29917]
[1778413571942,29.67,80810.53,0.03,0.16578,0.00015,14.29779]
[1778413576977,29.67,80810.6,0.03,0.16579,0.00015,14.2984]
[1778413582013,29.67,80810.25,0.03,0.16574,0.00015,14.2955]
[1778413587024,29.67,80810.24,0.03,0.16573,0.00015,14.29542]
[1778413592083,29.67,80812.77,0.03,0.16606,0.00015,14.31108]
[1778413597119,29.67,80814.75,0.03,0.16634,0.00015,14.3274]
[1778413602154,29.66,80817.9,0.03,0.1668,0.00015,14.35335]
[1778413605056,29.66,80817.9,0.03,0.1668,0.00015,14.35335]
[1778413608251,29.66,80823.3,0.03,0.16759,0.00015,14.39795]
[1778413613256,29.66,80824.97,0.03,0.16783,0.00015,14.41162]
[1778413621434,29.66,80824.94,0.03,0.16782,0.00015,14.41093]
[1778413627303,29.66,80825.45,0.03,0.16789,0.00015,14.41482]
[1778413629913,29.66,80825.45,0.03,0.16788,0.00015,14.41477]
[1778413636089,29.66,80825.52,0.03,0.16789,0.00015,14.41521]
[1778413640123,29.66,80825.98,0.03,0.16795,0.00015,14.41876]
[1778413642170,29.66,80826.09,0.03,0.16797,0.00015,14.41953]
[1778413651498,29.66,80822.73,0.03,0.16742,0.00015,14.38582]
[1778413655533,29.66,80820.94,0.03,0.16715,0.00015,14.37089]
[1778413655955,29.66,80819.89,0.03,0.167,0.00015,14.36214]
[1778413661567,29.66,80818.53,0.03,0.1668,0.00015,14.35082]
[1778413666603,29.66,80817.13,0.03,0.1666,0.00015,14.33916]
[1778413672230,29.66,80818.18,0.03,0.16675,0.00015,14.34793]
[1778413676787,29.66,80818.98,0.03,0.16687,0.00015,14.35461]
[1778413676863,29.66,80818.98,0.03,0.16687,0.00015,14.35462]
[1778413677324,29.66,80818.98,0.03,0.16687,0.00015,14.35462]
[1778413677681,29.66,80818.98,0.03,0.16687,0.00015,14.35462]
[1778413682721,29.66,80817.5,0.03,0.16665,0.00015,14.34233]
[1778413686430,29.66,80816.93,0.03,0.16657,0.00015,14.33762]
[1778413686742,29.66,80816.93,0.03,0.16657,0.00015,14.33762]
[1778413691832,29.66,80815.3,0.03,0.16633,0.00015,14.32408]
[1778413697305,29.66,80814.61,0.03,0.16623,0.00015,14.31835]
[1778413698027,29.66,80814.61,0.03,0.16623,0.00015,14.31835]
[1778413698103,29.66,80814.22,0.03,0.16617,0.00015,14.31511]
[1778413703741,29.66,80813.32,0.03,0.16604,0.00015,14.30761]
[1778413709942,29.66,80813.77,0.03,0.16611,0.00015,14.31129]
[1778413716090,29.66,80819.88,0.03,0.16695,0.00015,14.35676]
[1778413721993,29.66,80827.66,0.03,0.16809,0.00015,14.42131]
[1778413727029,29.66,80829.8,0.03,0.1684,0.00015,14.43883]
[1778413732065,29.66,80835.12,0.03,0.16918,0.00015,14.48272]
[1778413738110,29.66,80837.8,0.03,0.16957,0.00015,14.50454]
[1778413743142,29.66,80840.1,0.03,0.16991,0.00015,14.52332]
[1778413748177,29.65,80841.18,0.03,0.17006,0.00015,14.53195]
[1778413754336,29.65,80840.9,0.03,0.17002,0.00015,14.52939]
[1778413754939,29.65,80840.9,0.03,0.17002,0.00015,14.52939]
[1778413755702,29.65,80840.9,0.03,0.17001,0.00015,14.52923]
[1778413756235,29.65,80840.98,0.03,0.17002,0.00015,14.52985]
[1778413758775,29.65,80840.73,0.03,0.16999,0.00015,14.52769]
[1778413758977,29.65,80840.73,0.03,0.16999,0.00015,14.52765]
[1778413760362,29.65,80840.73,0.03,0.16999,0.00015,14.52765]
[1778413760375,29.65,80840.73,0.03,0.16998,0.00015,14.52761]
[1778413762298,29.65,80840.73,0.03,0.16998,0.00015,14.52761]
[1778413762380,29.65,80840.73,0.03,0.16998,0.00015,14.52754]
[1778413764571,29.65,80840.73,0.03,0.16998,0.00015,14.52749]
[1778413764626,29.65,80841.47,0.03,0.17009,0.00015,14.53364]
[1778413769994,29.65,80841.47,0.03,0.17009,0.00015,14.53357]
[1778413775367,29.65,80842.33,0.03,0.17017,0.00015,14.53534]
[1778413780406,29.65,80841.36,0.03,0.17003,0.00015,14.52724]
[1778413786477,29.65,80837.76,0.03,0.16949,0.00015,14.49719]
[1778413786522,29.65,80837.66,0.03,0.16947,0.00015,14.49632]
[1778413789212,29.65,80837.66,0.03,0.16947,0.00015,14.49627]
[1778413789251,29.65,80837.69,0.03,0.16948,0.00015,14.49642]
[1778413797525,29.65,80837.65,0.03,0.16946,0.00015,14.49576]
[1778413799550,29.65,80838.46,0.03,0.16958,0.00015,14.50247]
[1778413800235,29.65,80838.46,0.03,0.16958,0.00015,14.50247]
[1778413800248,29.65,80827.51,0.03,0.16796,0.00015,14.41125]
[1778413801278,29.65,80827.51,0.03,0.16796,0.00015,14.41125]
[1778413801575,29.65,80820.29,0.03,0.16689,0.00015,14.35072]
[1778413802125,29.65,80818.07,0.03,0.16656,0.00015,14.3319]
[1778413802554,29.65,80818.07,0.03,0.16656,0.00015,14.3319]
[1778413803630,29.65,80817.44,0.03,0.16647,0.00015,14.32657]
[1778413807260,29.65,80817.44,0.03,0.16646,0.00015,14.32632]
[1778413807705,29.65,80817.44,0.03,0.16646,0.00015,14.32624]
[1778413808568,29.65,80817.44,0.03,0.16646,0.00015,14.32616]
[1778413809437,29.65,80817.44,0.03,0.16646,0.00015,14.32616]
[1778413809609,29.65,80817.44,0.03,0.16646,0.00015,14.32618]
[1778413811405,29.65,80817.44,0.03,0.16646,0.00015,14.32618]
[1778413811623,29.65,80814.32,0.03,0.166,0.00015,14.30028]
[1778413816181,29.65,80812.73,0.03,0.16576,0.00015,14.28659]
[1778413821695,29.64,80809.95,0.03,0.16533,0.00015,14.26193]
[1778413823506,29.64,80810.03,0.03,0.16534,0.00015,14.2626]
[1778413828714,29.64,80809.66,0.03,0.16529,0.00015,14.25957]
[1778413837806,29.64,80809.7,0.03,0.16525,0.00015,14.25477]
[1778413842840,29.65,80809.96,0.03,0.16529,0.00015,14.25707]
[1778413848855,29.65,80810.07,0.03,0.16531,0.00015,14.25819]
[1778413853918,29.65,80809.81,0.03,0.16527,0.00015,14.25619]
[1778413855621,29.65,80809.43,0.03,0.16522,0.00015,14.25307]
[1778413855703,29.65,80809.43,0.03,0.16522,0.00015,14.25307]
[1778413856724,29.65,80809.27,0.03,0.1652,0.00015,14.25179]
[1778413857042,29.65,80798.63,0.03,0.16365,0.00015,14.16318]
[1778413862114,29.65,80799.3,0.03,0.16375,0.00015,14.1689]
[1778413864153,29.65,80799.53,0.03,0.16378,0.00015,14.17084]
[1778413866039,29.65,80802.15,0.03,0.16416,0.00015,14.19251]
[1778413866937,29.65,80805.26,0.03,0.16461,0.00015,14.21824]
[1778413868615,29.65,80804.9,0.03,0.16456,0.00015,14.21513]
[1778413869282,29.65,80804.9,0.03,0.16456,0.00015,14.21513]
[1778413873207,29.65,80805.22,0.03,0.1646,0.00015,14.21747]
[1778413873263,29.64,80807.66,0.03,0.16495,0.00015,14.23748]
[1778413879100,29.65,80815.88,0.03,0.16617,0.00015,14.30728]
[1778413885143,29.65,80814.88,0.03,0.16605,0.00015,14.30022]
[1778413892192,29.65,80816.02,0.03,0.1662,0.00015,14.30595]
[1778413897227,29.66,80815.62,0.03,0.16616,0.00015,14.30377]
[1778413902262,29.66,80815.99,0.03,0.16623,0.00015,14.30804]
[1778413907296,29.66,80814.92,0.03,0.1661,0.00015,14.30032]
[1778413914346,29.66,80814.56,0.03,0.16607,0.00015,14.29887]
[1778413915966,29.66,80815.11,0.03,0.16616,0.00015,14.30365]
[1778413916360,29.66,80813.96,0.03,0.16599,0.00015,14.29407]
[1778413916565,29.66,80813.96,0.03,0.16599,0.00015,14.29407]
[1778413917436,29.66,80813.7,0.03,0.16595,0.00015,14.29191]
[1778413918050,29.66,80813.7,0.03,0.16595,0.00015,14.29191]
[1778413918375,29.66,80813.7,0.03,0.16595,0.00015,14.2919]
[1778413923409,29.66,80813.06,0.03,0.16586,0.00015,14.28656]
[1778413923920,29.66,80813.06,0.03,0.16586,0.00015,14.28656]
[1778413923926,29.66,80813.45,0.03,0.16591,0.00015,14.2898]
[1778413929451,29.66,80814.5,0.03,0.16607,0.00015,14.29844]
[1778413933547,29.66,80814.5,0.03,0.16607,0.00015,14.29844]
[1778413934112,29.66,80814.5,0.03,0.16607,0.00015,14.29844]
[1778413934499,29.66,80823.1,0.03,0.16733,0.00015,14.36989]
[1778413936501,29.66,80831.8,0.03,0.16861,0.00015,14.44245]
[1778413942000,29.66,80829.97,0.03,0.16834,0.00015,14.42735]
[1778413947079,29.67,80827.25,0.03,0.16795,0.00015,14.40492]
[1778413953027,29.67,80828.02,0.03,0.16802,0.00015,14.40644]
[1778413959415,29.67,80830.95,0.03,0.16846,0.00015,14.43098]
[1778413959422,29.67,80830.52,0.03,0.1684,0.00015,14.42754]
[1778413961851,29.67,80829.03,0.03,0.16818,0.00015,14.41524]
[1778413962228,29.67,80829.09,0.03,0.16819,0.00015,14.41596]
[1778413962856,29.67,80829.09,0.03,0.16819,0.00015,14.41596]
[1778413963566,29.67,80829.09,0.03,0.16819,0.00015,14.41596]
[1778413962933,29.67,80828.11,0.03,0.16805,0.00015,14.40781]
[1778413963690,29.67,80828.11,0.03,0.16805,0.00015,14.40792]
[1778413968725,29.67,80827.2,0.03,0.16792,0.00015,14.4006]
[1778413974768,29.67,80825.3,0.03,0.16764,0.00015,14.3851]
[1778413979810,29.67,80824.26,0.03,0.1675,0.00015,14.37678]
[1778413984841,29.67,80822.69,0.03,0.16727,0.00015,14.3641]
[1778413989876,29.67,80822.08,0.03,0.16719,0.00015,14.35947]
[1778413998742,29.67,80821.51,0.03,0.16711,0.00015,14.35504]
[1778414003974,29.67,80818.02,0.03,0.16661,0.00015,14.32676]
[1778414010019,29.68,80818.06,0.03,0.16663,0.00015,14.3278]
[1778414017068,29.68,80817.93,0.03,0.16658,0.00015,14.32196]
[1778414023110,29.68,80817.42,0.03,0.16651,0.00015,14.31811]
[1778414024392,29.68,80817.42,0.03,0.16651,0.00015,14.31811]
[1778414024492,29.68,80817.39,0.03,0.16651,0.00015,14.31798]
[1778414030120,29.68,80818.33,0.03,0.16665,0.00015,14.32606]
[1778414031320,29.68,80818.33,0.03,0.16665,0.00015,14.32606]
[1778414031642,29.68,80824.77,0.03,0.1676,0.00015,14.37973]
[1778414032537,29.68,80824.77,0.03,0.1676,0.00015,14.37973]
[1778414034463,29.68,80827.65,0.03,0.16802,0.00015,14.40357]
[1778414034558,29.68,80827.5,0.03,0.168,0.00015,14.40225]
[1778414035096,29.68,80827.5,0.03,0.168,0.00015,14.40225]
[1778414035120,29.68,80827.5,0.03,0.168,0.00015,14.40225]
[1778414036522,29.68,80827.11,0.03,0.16794,0.00015,14.39901]
[1778414036602,29.68,80826.83,0.03,0.16789,0.00015,14.39653]
[1778414043250,29.68,80825.57,0.03,0.1677,0.00015,14.38555]
[1778414048285,29.68,80824.69,0.03,0.16756,0.00015,14.37787]
[1778414056073,29.68,80823.85,0.03,0.16744,0.00015,14.37074]
[1778414061376,29.67,80817.77,0.03,0.16653,0.00015,14.3195]
[1778414066022,29.67,80816.27,0.03,0.16631,0.00015,14.30703]
[1778414068547,29.67,80815.95,0.03,0.16627,0.00015,14.3044]
[1778414068611,29.67,80815.95,0.03,0.16627,0.00015,14.3044]
[1778414068623,29.67,80815.95,0.03,0.16627,0.00015,14.30442]
[1778414069270,29.67,80815.95,0.03,0.16627,0.00015,14.30442]
[1778414069432,29.67,80815.95,0.03,0.16627,0.00015,14.30444]
[1778414073044,29.67,80815.77,0.03,0.16619,0.00015,14.29771]
[1778414073145,29.67,80815.55,0.03,0.16616,0.00015,14.29588]
[1778414074370,29.67,80815.55,0.03,0.16616,0.00015,14.29588]
[1778414074470,29.67,80815.55,0.03,0.16616,0.00015,14.29595]
[1778414075780,29.67,80815.55,0.03,0.16616,0.00015,14.29598]
[1778414076380,29.67,80815.45,0.03,0.16615,0.00015,14.29519]
[1778414078743,29.67,80815.45,0.03,0.16615,0.00015,14.29523]
[1778414079502,29.67,80815.32,0.03,0.16613,0.00015,14.29423]
[1778414084538,29.68,80815.16,0.03,0.16611,0.00015,14.29311]
[1778414086140,29.68,80817.45,0.03,0.16645,0.00015,14.31219]
[1778414092027,29.68,80816.99,0.03,0.16638,0.00015,14.30849]
[1778414096111,29.68,80816.83,0.03,0.16636,0.00015,14.30725]
[1778414101658,29.68,80814.71,0.03,0.16606,0.00015,14.28985]
[1778414102252,29.68,80814.71,0.03,0.16606,0.00015,14.28985]
[1778414102324,29.68,80814.67,0.03,0.16605,0.00015,14.28957]
[1778414103954,29.68,80814.67,0.03,0.16605,0.00015,14.28961]
[1778414104009,29.68,80814.74,0.03,0.16606,0.00015,14.29019]
[1778414110721,29.68,80814.81,0.03,0.16608,0.00015,14.291]
[1778414117769,29.68,80813.55,0.03,0.1659,0.00015,14.28068]
[1778414122603,29.68,80813.75,0.03,0.16592,0.00015,14.28235]
[1778414122687,29.68,80813.92,0.03,0.16595,0.00015,14.28376]
[1778414130826,29.68,80814.11,0.03,0.16598,0.00015,14.28535]
[1778414138918,29.68,80814.38,0.03,0.16597,0.00015,14.28223]
[1778414145968,29.68,80814.53,0.03,0.16599,0.00015,14.28332]
[1778414151383,29.68,80814.53,0.03,0.16599,0.00015,14.28332]
[1778414153660,29.68,80825.52,0.03,0.1676,0.00015,14.37443]
[1778414154028,29.68,80825.52,0.03,0.1676,0.00015,14.37443]
[1778414159039,29.67,80824.59,0.03,0.16745,0.00015,14.36611]
[1778414165110,29.67,80820.0,0.03,0.16676,0.00015,14.32706]
[1778414171151,29.67,80818.07,0.03,0.16647,0.00015,14.31065]
[1778414174784,29.67,80817.91,0.03,0.16644,0.00015,14.30924]
[1778414175184,29.67,80817.63,0.03,0.1664,0.00015,14.30685]
[1778414180219,29.67,80817.21,0.03,0.16634,0.00015,14.30329]
[1778414185256,29.67,80816.91,0.03,0.16629,0.00015,14.3008]
[1778414191296,29.67,80816.48,0.03,0.16619,0.00015,14.29202]
[1778414198345,29.67,80816.7,0.03,0.16622,0.00015,14.29405]
[1778414198906,29.67,80816.7,0.03,0.16622,0.00015,14.29405]
[1778414199004,29.67,80816.33,0.03,0.16617,0.00015,14.291]
[1778414204298,29.67,80816.19,0.03,0.16615,0.00015,14.29]
[1778414208531,29.67,80816.06,0.03,0.16613,0.00015,14.28901]
[1778414208650,29.67,80816.06,0.03,0.16613,0.00015,14.28901]
[1778414208732,29.67,80816.06,0.03,0.16613,0.00015,14.28901]
[1778414208779,29.67,80816.06,0.03,0.16613,0.00015,14.28901]
[1778414208802,29.67,80816.06,0.03,0.16613,0.00015,14.28901]
[1778414208839,29.67,80816.05,0.03,0.16614,0.00015,14.28913]
[1778414208855,29.67,80816.05,0.03,0.16614,0.00015,14.28913]
[1778414209438,29.67,80816.05,0.03,0.16614,0.00015,14.28913]
[1778414209470,29.67,80816.05,0.03,0.16614,0.00015,14.28913]
[1778414209538,29.67,80832.6,0.03,0.16857,0.00015,14.42689]
[1778414210525,29.67,80832.6,0.03,0.16857,0.00015,14.42689]
[1778414210626,29.67,80836.34,0.03,0.16913,0.00015,14.45795]
[1778414214320,29.67,80837.88,0.03,0.16935,0.00015,14.4705]
[1778414218833,29.67,80840.0,0.03,0.16966,0.00015,14.48774]
[1778414220429,29.67,80841.04,0.03,0.16981,0.00015,14.49632]
[1778414220767,29.67,80841.55,0.03,0.16989,0.00015,14.50049]
[1778414225778,29.67,80841.4,0.03,0.16986,0.00015,14.49903]
[1778414230788,29.67,80839.33,0.03,0.16955,0.00015,14.48163]
[1778414235808,29.67,80832.35,0.03,0.16852,0.00015,14.4237]
[1778414236496,29.67,80831.69,0.03,0.16842,0.00015,14.41826]
[1778414236791,29.67,80830.79,0.03,0.16829,0.00015,14.41082]
[1778414237347,29.67,80830.79,0.03,0.16829,0.00015,14.41082]
[1778414237830,29.67,80830.01,0.03,0.16817,0.00015,14.40439]
[1778414238142,29.67,80830.01,0.03,0.16817,0.00015,14.40439]
[1778414238773,29.67,80830.01,0.03,0.16817,0.00015,14.40438]
[1778414243791,29.67,80828.17,0.03,0.1679,0.00015,14.38903]
[1778414248813,29.67,80826.1,0.03,0.1676,0.00015,14.37179]
[1778414251476,29.67,80825.5,0.03,0.16751,0.00015,14.36681]
[1778414258781,29.67,80828.92,0.03,0.16797,0.00015,14.39039]
[1778414263815,29.67,80831.05,0.03,0.16829,0.00015,14.40848]
[1778414268853,29.67,80832.71,0.03,0.16855,0.00015,14.42267]
[1778414273888,29.67,80833.58,0.03,0.16868,0.00015,14.4303]
[1778414278923,29.68,80836.56,0.03,0.16913,0.00015,14.45546]
[1778414281682,29.68,80836.71,0.03,0.16915,0.00015,14.45676]
[1778414286988,29.68,80830.76,0.03,0.16828,0.00015,14.40743]
[1778414292023,29.68,80829.04,0.03,0.16802,0.00015,14.39325]
[1778414300080,29.68,80827.92,0.03,0.16786,0.00015,14.3842]
[1778414307132,29.68,80826.05,0.03,0.16759,0.00015,14.36887]
[1778414312166,29.68,80822.76,0.03,0.16706,0.00015,14.33634]
[1778414319216,29.68,80821.38,0.03,0.16686,0.00015,14.32502]
[1778414324476,29.68,80820.67,0.03,0.16676,0.00015,14.31917]
[1778414331749,29.68,80822.27,0.03,0.167,0.00015,14.33244]
[1778414338351,29.68,80820.05,0.03,0.16667,0.00015,14.31384]
[1778414340884,29.68,80820.23,0.03,0.16669,0.00015,14.31534]
[1778414343249,29.68,80819.79,0.03,0.16663,0.00015,14.31165]
[1778414348885,29.68,80814.41,0.03,0.16584,0.00015,14.26701]
[1778414358491,29.68,80814.26,0.03,0.16583,0.00015,14.2664]
[1778414363528,29.68,80814.3,0.03,0.16584,0.00015,14.26705]
[1778414369569,29.68,80814.36,0.03,0.16586,0.00015,14.26801]
[1778414374604,29.68,80814.54,0.03,0.16584,0.00015,14.26455]
[1778414379880,29.68,80814.71,0.03,0.16587,0.00015,14.26626]
[1778414382015,29.68,80816.74,0.03,0.16618,0.00015,14.28335]
[1778414382660,29.68,80818.48,0.03,0.16643,0.00015,14.29783]
[1778414383994,29.68,80829.19,0.03,0.16801,0.00015,14.38713]
[1778414390004,29.68,80831.28,0.03,0.16832,0.00015,14.40458]
[1778414395615,29.68,80829.71,0.03,0.16809,0.00015,14.39163]
[1778414395738,29.68,80829.71,0.03,0.16809,0.00015,14.39163]
[1778414396279,29.68,80828.85,0.03,0.16797,0.00015,14.38452]
[1778414396346,29.68,80828.85,0.03,0.16797,0.00015,14.38452]
[1778414396759,29.68,80829.13,0.03,0.16801,0.00015,14.38681]
[1778414397766,29.68,80819.41,0.03,0.16657,0.00015,14.30589]
[1778414399848,29.68,80805.71,0.03,0.16457,0.00015,14.19198]
[1778414403228,29.68,80807.16,0.03,0.16479,0.00015,14.20437]
[1778414403250,29.68,80807.16,0.03,0.16479,0.00015,14.20437]
[1778414404051,29.68,80806.97,0.03,0.16476,0.00015,14.20289]
[1778414404649,29.68,80806.97,0.03,0.16476,0.00015,14.20289]
[1778414404883,29.68,80806.97,0.03,0.16476,0.00015,14.20289]
[1778414410993,29.68,80806.22,0.03,0.16465,0.00015,14.19662]
[1778414416409,29.68,80811.71,0.03,0.16545,0.00015,14.24209]
[1778414416604,29.68,80811.71,0.03,0.16545,0.00015,14.24209]
[1778414418814,29.68,80815.8,0.03,0.16605,0.00015,14.27618]
[1778414418920,29.68,80819.02,0.03,0.16652,0.00015,14.30297]
[1778414422944,29.69,80828.21,0.03,0.16789,0.00015,14.38002]
[1778414427977,29.69,80838.93,0.03,0.16948,0.00015,14.46954]
[1778414428938,29.69,80838.93,0.03,0.16948,0.00015,14.46954]
[1778414428987,29.69,80842.03,0.03,0.16994,0.00015,14.49534]
[1778414429432,29.69,80842.03,0.03,0.16994,0.00015,14.49534]
[1778414430975,29.69,80842.03,0.03,0.16994,0.00015,14.49535]
[1778414430999,29.69,80842.35,0.03,0.16999,0.00015,14.49801]
[1778414436033,29.69,80844.25,0.03,0.17023,0.00015,14.50857]
[1778414441182,29.69,80844.07,0.03,0.1702,0.00015,14.50712]
[1778414447113,29.69,80838.04,0.03,0.16931,0.00015,14.45732]
[1778414452150,29.69,80835.0,0.03,0.16887,0.00015,14.43258]
[1778414457720,29.69,80834.18,0.03,0.16875,0.00015,14.42585]
[1778414457811,29.69,80832.96,0.03,0.16858,0.00015,14.4162]
[1778414463151,29.69,80830.16,0.03,0.16816,0.00015,14.39295]
[1778414465000,29.69,80830.16,0.03,0.16816,0.00015,14.39295]
[1778414467825,29.69,80830.16,0.03,0.16816,0.00015,14.39296]
[1778414474024,29.69,80823.02,0.03,0.1671,0.00015,14.33307]
[1778414478566,29.69,80821.86,0.03,0.16692,0.00015,14.32287]
[1778414479048,29.69,80817.95,0.03,0.16634,0.00015,14.29017]
[1778414484051,29.69,80818.46,0.03,0.16641,0.00015,14.2942]
[1778414489075,29.69,80820.55,0.03,0.16672,0.00015,14.31132]
[1778414494103,29.69,80817.9,0.03,0.16628,0.00015,14.28372]
[1778414495082,29.69,80817.9,0.03,0.16628,0.00015,14.28368]
[1778414496111,29.69,80817.87,0.03,0.16627,0.00015,14.28335]
[1778414501120,29.69,80817.56,0.03,0.16622,0.00015,14.28054]
[1778414506120,29.68,80817.56,0.03,0.16622,0.00015,14.28036]
[1778414511124,29.68,80816.65,0.03,0.16608,0.00015,14.27246]
[1778414516143,29.68,80816.42,0.03,0.16603,0.00015,14.27003]
[1778414521157,29.68,80816.27,0.03,0.166,0.00015,14.26831]
[1778414526167,29.68,80816.27,0.03,0.16599,0.00015,14.26779]
[1778414531189,29.68,80815.92,0.03,0.16593,0.00015,14.26436]
[1778414536199,29.68,80815.76,0.03,0.1659,0.00015,14.26246]
[1778414537232,29.68,80815.76,0.03,0.1659,0.00015,14.26234]
[1778414538061,29.68,80815.76,0.03,0.1659,0.00015,14.26234]
[1778414538872,29.68,80815.76,0.03,0.1659,0.00015,14.26234]
[1778414538974,29.68,80815.76,0.03,0.16589,0.00015,14.26211]
[1778414544794,29.68,80815.76,0.03,0.16588,0.00015,14.26142]
[1778414549832,29.68,80815.52,0.03,0.16584,0.00015,14.25905]
[1778414554867,29.67,80815.4,0.03,0.16577,0.00015,14.25246]
[1778414558350,29.67,80813.81,0.03,0.16554,0.00015,14.2391]
[1778414558593,29.67,80813.81,0.03,0.16554,0.00015,14.2391]
[1778414558809,29.67,80813.81,0.03,0.16554,0.00015,14.2391]
[1778414559690,29.67,80810.45,0.03,0.16504,0.00015,14.21098]
[1778414559901,29.67,80810.45,0.03,0.16504,0.00015,14.21088]
[1778414564965,29.67,80808.05,0.03,0.16468,0.00015,14.19062]
[1778414568064,29.67,80806.33,0.03,0.16443,0.00015,14.17616]
[1778414568152,29.67,80805.64,0.03,0.16433,0.00015,14.17039]
[1778414573999,29.67,80801.23,0.03,0.16369,0.00015,14.13388]
[1778414574823,29.67,80801.23,0.03,0.16369,0.00015,14.13388]
[1778414574833,29.67,80801.23,0.03,0.16369,0.00015,14.13388]
[1778414575010,29.67,80800.71,0.03,0.16362,0.00015,14.12962]
[1778414579956,29.67,80800.43,0.03,0.16358,0.00015,14.12763]
[1778414579979,29.67,80803.05,0.03,0.16396,0.00015,14.14952]
[1778414581375,29.67,80803.05,0.03,0.16397,0.00015,14.14959]
[1778414582056,29.67,80800.85,0.03,0.16365,0.00015,14.13137]
[1778414587091,29.68,80792.98,0.03,0.16251,0.00014,14.06629]
[1778414592125,29.68,80792.01,0.03,0.16237,0.00014,14.0583]
[1778414600217,29.68,80791.29,0.03,0.16227,0.00014,14.05243]
[1778414602813,29.68,80794.36,0.03,0.16274,0.00014,14.07919]
[1778414606469,29.68,80790.93,0.03,0.16226,0.00014,14.0514]
[1778414612266,29.68,80787.2,0.03,0.16168,0.00014,14.01589]
[1778414617301,29.68,80786.47,0.03,0.16159,0.00014,14.01042]
[1778414624266,29.69,80783.06,0.03,0.16111,0.00014,13.98283]
[1778414624285,29.69,80783.06,0.03,0.16111,0.00014,13.98283]
[1778414625343,29.69,80780.14,0.03,0.1607,0.00014,13.95907]
[1778414628486,29.69,80780.14,0.03,0.16071,0.00014,13.95942]
[1778414631359,29.69,80780.27,0.03,0.16075,0.00014,13.96153]
[1778414631967,29.69,80780.27,0.03,0.16075,0.00014,13.96153]
[1778414636172,29.69,80779.98,0.03,0.16072,0.00014,13.96012]
[1778414641850,29.69,80780.65,0.03,0.16084,0.00014,13.96716]
[1778414642696,29.7,80784.81,0.03,0.16145,0.00014,14.00225]
[1778414642707,29.7,80784.81,0.03,0.16145,0.00014,14.00225]
[1778414642748,29.7,80786.58,0.03,0.16171,0.00014,14.01698]
[1778414648520,29.7,80786.96,0.03,0.16178,0.00014,14.02136]
[1778414650852,29.7,80787.02,0.03,0.16179,0.00014,14.02206]
[1778414651183,29.7,80787.42,0.03,0.16186,0.00014,14.02579]
[1778414652880,29.7,80787.42,0.03,0.16186,0.00014,14.02598]
[1778414657881,29.7,80787.42,0.03,0.16188,0.00014,14.02697]
[1778414659547,29.7,80788.33,0.03,0.16202,0.00014,14.0348]
[1778414659749,29.7,80788.33,0.03,0.16202,0.00014,14.0348]
[1778414660186,29.7,80788.92,0.03,0.1621,0.00014,14.03977]
[1778414665135,29.7,80792.84,0.03,0.16268,0.00014,14.07284]
[1778414665174,29.7,80793.32,0.03,0.16275,0.00014,14.07708]
[1778414670677,29.71,80796.98,0.03,0.16329,0.00015,14.10807]
[1778414678733,29.71,80797.01,0.03,0.16326,0.00015,14.10365]
[1778414683768,29.71,80799.78,0.03,0.16366,0.00015,14.12658]
[1778414690204,29.71,80801.05,0.03,0.16384,0.00015,14.13689]
[1778414695852,29.7,80801.77,0.03,0.16394,0.00015,14.14248]
[1778414700887,29.7,80802.26,0.03,0.164,0.00015,14.14626]
[1778414705921,29.7,80802.0,0.03,0.16396,0.00015,14.14381]
[1778414711964,29.7,80802.41,0.03,0.16401,0.00015,14.14682]
[1778414719015,29.7,80802.81,0.03,0.16406,0.00015,14.14974]
[1778414724050,29.7,80802.86,0.03,0.16407,0.00015,14.14987]
[1778414730522,29.7,80802.67,0.03,0.16404,0.00015,14.14819]
[1778414731306,29.7,80803.11,0.03,0.16405,0.00015,14.14631]
[1778414736330,29.7,80802.69,0.03,0.16399,0.00015,14.14271]
[1778414741351,29.7,80802.87,0.03,0.16401,0.00015,14.14408]
[1778414746355,29.7,80799.71,0.03,0.16355,0.00015,14.11767]
[1778414751368,29.7,80799.16,0.03,0.16347,0.00015,14.11311]
[1778414756378,29.7,80798.92,0.03,0.16343,0.00015,14.11111]
[1778414761395,29.7,80798.41,0.03,0.16336,0.00015,14.10693]
[1778414766404,29.7,80799.81,0.03,0.16357,0.00015,14.11869]
[1778414767330,29.7,80799.81,0.03,0.16357,0.00015,14.11869]
[1778414767352,29.7,80799.81,0.03,0.16357,0.00015,14.11872]
[1778414772303,29.7,80800.55,0.03,0.16368,0.00015,14.125]
[1778414772371,29.7,80800.64,0.03,0.16369,0.00015,14.12578]
[1778414777380,29.7,80800.84,0.03,0.16372,0.00015,14.12759]
[1778414778379,29.7,80800.77,0.03,0.16371,0.00015,14.12706]
[1778414783464,29.7,80800.64,0.03,0.1637,0.00015,14.12625]
[1778414790513,29.7,80800.5,0.03,0.16369,0.00015,14.12543]
[1778414793584,29.7,80800.13,0.03,0.16359,0.00015,14.11715]
[1778414799577,29.7,80799.7,0.03,0.16353,0.00015,14.11398]
[1778414805620,29.7,80799.38,0.03,0.16349,0.00015,14.1117]
[1778414813676,29.71,80799.36,0.03,0.1635,0.00015,14.11227]
[1778414818711,29.71,80801.21,0.03,0.16378,0.00015,14.12844]
[1778414824600,29.71,80800.69,0.03,0.16372,0.00015,14.12474]
[1778414829788,29.71,80800.31,0.03,0.16368,0.00015,14.12239]
[1778414831986,29.71,80801.82,0.03,0.1639,0.00015,14.135]
[1778414832030,29.71,80802.27,0.03,0.16397,0.00015,14.13878]
[1778414837221,29.71,80802.46,0.03,0.164,0.00015,14.14072]
[1778414838916,29.71,80802.48,0.03,0.164,0.00015,14.14091]
[1778414838918,29.71,80802.29,0.03,0.16398,0.00015,14.13935]
[1778414844893,29.71,80802.3,0.03,0.16398,0.00015,14.13954]
[1778414850935,29.71,80803.18,0.03,0.16411,0.00015,14.1469]
[1778414855972,29.71,80803.48,0.03,0.16411,0.00015,14.14406]
[1778414856516,29.71,80803.48,0.03,0.16411,0.00015,14.14406]
[1778414857413,29.71,80803.48,0.03,0.16411,0.00015,14.14406]
[1778414857367,29.71,80803.89,0.03,0.16416,0.00015,14.14745]
[1778414857484,29.71,80803.89,0.03,0.16416,0.00015,14.14745]
[1778414864027,29.71,80803.89,0.03,0.16416,0.00015,14.1474]
[1778414871077,29.71,80805.94,0.03,0.16446,0.00015,14.16428]
[1778414876111,29.71,80805.75,0.03,0.16443,0.00015,14.16251]
[1778414882284,29.71,80805.5,0.03,0.16439,0.00015,14.16029]
[1778414882368,29.71,80804.14,0.03,0.16419,0.00015,14.14895]
[1778414888335,29.71,80810.13,0.03,0.16507,0.00015,14.19924]
[1778414889643,29.71,80814.22,0.03,0.16567,0.00015,14.23337]
[1778414895245,29.71,80815.71,0.03,0.16589,0.00015,14.24566]
[1778414896097,29.71,80815.71,0.03,0.16589,0.00015,14.24566]
[1778414898264,29.71,80814.94,0.03,0.16578,0.00015,14.23917]
[1778414903300,29.71,80814.78,0.03,0.16575,0.00015,14.23757]
[1778414909343,29.71,80814.34,0.03,0.16568,0.00015,14.23362]
[1778414914378,29.71,80816.46,0.03,0.16593,0.00015,14.24548]
[1778414919417,29.71,80816.37,0.03,0.16591,0.00015,14.24424]
[1778414926464,29.71,80817.36,0.03,0.16604,0.00015,14.25165]
[1778414933512,29.7,80818.25,0.03,0.16616,0.00015,14.25812]
[1778414938548,29.7,80819.26,0.03,0.16629,0.00015,14.2658]
[1778414943584,29.7,80818.86,0.03,0.16622,0.00015,14.26172]
[1778414945484,29.7,80818.86,0.03,0.16622,0.00015,14.26172]
[1778414945529,29.7,80819.53,0.03,0.16631,0.00015,14.26698]
[1778414950546,29.7,80819.73,0.03,0.16634,0.00015,14.26843]
[1778414952791,29.7,80821.84,0.03,0.16664,0.00015,14.28583]
[1778414953462,29.7,80821.84,0.03,0.16664,0.00015,14.28579]
[1778414958476,29.7,80821.99,0.03,0.16666,0.00015,14.28646]
[1778414963478,29.7,80822.75,0.03,0.16675,0.00015,14.29202]
[1778414968494,29.7,80822.28,0.03,0.16667,0.00015,14.28725]
[1778414973512,29.69,80821.55,0.03,0.1665,0.00015,14.27491]
[1778414976099,29.69,80821.55,0.03,0.16649,0.00015,14.27432]
[1778414986089,29.69,80819.82,0.03,0.16622,0.00015,14.2591]
[1778414992155,29.68,80815.82,0.03,0.16559,0.00015,14.22336]
[1778414992239,29.68,80813.81,0.03,0.16528,0.00015,14.20622]
[1778414997967,29.68,80812.96,0.03,0.16515,0.00015,14.1988]
[1778414998871,29.68,80812.96,0.03,0.16515,0.00015,14.1988]
[1778414998973,29.68,80812.73,0.03,0.16512,0.00015,14.19682]
[1778415002185,29.68,80812.36,0.03,0.16506,0.00015,14.19335]
[1778415007491,29.68,80805.28,0.03,0.16402,0.00015,14.13398]
[1778415012543,29.68,80805.75,0.03,0.16408,0.00015,14.13751]
[1778415018110,29.68,80805.9,0.03,0.16409,0.00015,14.13836]
[1778415025160,29.68,80805.81,0.03,0.16408,0.00015,14.13745]
[1778415031204,29.68,80805.68,0.03,0.16401,0.00015,14.13103]
[1778415032505,29.68,80805.68,0.03,0.16401,0.00015,14.13103]
[1778415035280,29.68,80813.45,0.03,0.16514,0.00015,14.19563]
[1778415036017,29.68,80814.99,0.03,0.16537,0.00015,14.20833]
[1778415044874,29.68,80816.65,0.03,0.1656,0.00015,14.22164]
[1778415045428,29.68,80816.65,0.03,0.1656,0.00015,14.22164]
[1778415046095,29.68,80820.71,0.03,0.1662,0.00015,14.25538]
[1778415047459,29.68,80820.71,0.03,0.16619,0.00015,14.2553]
[1778415047667,29.68,80820.71,0.03,0.16619,0.00015,14.2553]
[1778415049513,29.68,80821.23,0.03,0.16627,0.00015,14.25955]
[1778415051694,29.68,80821.13,0.03,0.16625,0.00015,14.2584]
[1778415053594,29.68,80820.54,0.03,0.16616,0.00015,14.25343]
[1778415053631,29.68,80820.54,0.03,0.16616,0.00015,14.25343]
[1778415055628,29.68,80822.34,0.03,0.16642,0.00015,14.26826]
[1778415061415,29.67,80822.21,0.03,0.1664,0.00015,14.26673]
[1778415067002,29.67,80823.34,0.03,0.16656,0.00015,14.27582]
[1778415075512,29.67,80825.93,0.03,0.16692,0.00015,14.29617]
[1778415076123,29.67,80825.93,0.03,0.16692,0.00015,14.29617]
[1778415078100,29.67,80824.36,0.03,0.16668,0.00015,14.28294]
[1778415085583,29.67,80823.86,0.03,0.16659,0.00015,14.27785]
[1778415087674,29.67,80823.35,0.03,0.16651,0.00015,14.27348]
[1778415087826,29.67,80822.85,0.03,0.16644,0.00015,14.26918]
[1778415088394,29.67,80822.85,0.03,0.16644,0.00015,14.26918]
[1778415089856,29.67,80832.37,0.03,0.16784,0.00015,14.34797]
[1778415090617,29.67,80834.51,0.03,0.16815,0.00015,14.36554]
[1778415093846,29.67,80837.38,0.03,0.16851,0.00015,14.38342]
[1778415099682,29.66,80845.06,0.03,0.16963,0.00015,14.44599]
[1778415104878,29.66,80848.64,0.03,0.17015,0.00015,14.47479]
[1778415105003,29.66,80848.64,0.03,0.17015,0.00015,14.47479]
[1778415105727,29.66,80848.64,0.03,0.17014,0.00015,14.47459]
[1778415110730,29.66,80852.61,0.03,0.17074,0.00015,14.50768]
[1778415115795,29.66,80855.46,0.03,0.17117,0.00015,14.53142]
[1778415120828,29.66,80854.77,0.03,0.17106,0.00015,14.52571]
[1778415123929,29.66,80854.87,0.03,0.17108,0.00015,14.52656]
[1778415124030,29.66,80854.37,0.03,0.171,0.00015,14.52245]
[1778415125299,29.66,80854.37,0.03,0.171,0.00015,14.52245]
[1778415125400,29.66,80854.69,0.03,0.17105,0.00015,14.52517]
[1778415127262,29.66,80854.69,0.03,0.17105,0.00015,14.52517]
[1778415127353,29.66,80854.74,0.03,0.17106,0.00015,14.52564]
[1778415128986,29.66,80854.74,0.03,0.17106,0.00015,14.52564]
[1778415128987,29.66,80855.02,0.03,0.1711,0.00015,14.52799]
[1778415132040,29.66,80855.87,0.03,0.17123,0.00015,14.53512]
[1778415132753,29.66,80856.21,0.03,0.17128,0.00015,14.53799]
[1778415137862,29.66,80856.67,0.03,0.17136,0.00015,14.54191]
[1778415138799,29.66,80856.67,0.03,0.17136,0.00015,14.54191]
[1778415138853,29.66,80856.67,0.03,0.17136,0.00015,14.54193]
[1778415140961,29.66,80856.67,0.03,0.17136,0.00015,14.54195]
[1778415141062,29.66,80856.89,0.03,0.17139,0.00015,14.5438]
[1778415147931,29.66,80857.05,0.03,0.17142,0.00015,14.54525]
[1778415154066,29.66,80856.71,0.03,0.17132,0.00015,14.53717]
[1778415159101,29.66,80856.89,0.03,0.17135,0.00015,14.53874]
[1778415164136,29.66,80858.0,0.03,0.17151,0.00015,14.54791]
[1778415169170,29.66,80860.66,0.03,0.17191,0.00015,14.56981]
[1778415174205,29.66,80858.99,0.03,0.17165,0.00015,14.55568]
[1778415179241,29.66,80859.88,0.03,0.17178,0.00015,14.56276]
[1778415188216,29.66,80859.7,0.03,0.17174,0.00015,14.56053]
[1778415191376,29.66,80859.7,0.03,0.17174,0.00015,14.56045]
[1778415191428,29.66,80860.24,0.03,0.17182,0.00015,14.5647]
[1778415197367,29.66,80861.89,0.03,0.17205,0.00015,14.57785]
[1778415202401,29.66,80862.82,0.03,0.17218,0.00015,14.58496]
[1778415207618,29.65,80864.62,0.03,0.17245,0.00015,14.59955]
[1778415207718,29.65,80865.33,0.03,0.17255,0.00015,14.60544]
[1778415209739,29.65,80865.33,0.03,0.17255,0.00015,14.60544]
[1778415209743,29.65,80864.93,0.03,0.17249,0.00015,14.60208]
[1778415215493,29.65,80864.56,0.03,0.17239,0.00015,14.59358]
[1778415220530,29.65,80863.94,0.03,0.17229,0.00015,14.58832]
[1778415225567,29.65,80863.66,0.03,0.17225,0.00015,14.58581]
[1778415228126,29.65,80863.47,0.03,0.17222,0.00015,14.58423]
[1778415228131,29.65,80863.47,0.03,0.17222,0.00015,14.58423]
[1778415228203,29.65,80863.47,0.03,0.17222,0.00015,14.58423]
[1778415228586,29.65,80863.47,0.03,0.17222,0.00015,14.58413]
[1778415233620,29.65,80869.29,0.03,0.17308,0.00015,14.63207]
[1778415237957,29.65,80868.71,0.03,0.17299,0.00015,14.6269]
[1778415238656,29.65,80868.71,0.03,0.17299,0.00015,14.62666]
[1778415240959,29.65,80867.45,0.03,0.17279,0.00015,14.61595]
[1778415241677,29.65,80866.57,0.03,0.17266,0.00015,14.60852]
[1778415247951,29.65,80863.35,0.03,0.17216,0.00015,14.58135]
[1778415249415,29.65,80863.35,0.03,0.17216,0.00015,14.5812]
[1778415249516,29.65,80862.89,0.03,0.17209,0.00015,14.57729]
[1778415250021,29.65,80862.89,0.03,0.17209,0.00015,14.57729]
[1778415250740,29.65,80862.89,0.03,0.17209,0.00015,14.57721]
[1778415252080,29.65,80862.89,0.03,0.17209,0.00015,14.57721]
[1778415252754,29.65,80862.47,0.03,0.17202,0.00015,14.57356]
[1778415258797,29.65,80862.48,0.03,0.17201,0.00015,14.57312]
[1778415260883,29.65,80862.54,0.03,0.17202,0.00015,14.57353]
[1778415261817,29.65,80862.0,0.03,0.17194,0.00015,14.56887]
[1778415264958,29.65,80862.06,0.03,0.17194,0.00015,14.56912]
[1778415265059,29.65,80861.46,0.03,0.17185,0.00015,14.56413]
[1778415274909,29.64,80861.06,0.03,0.17173,0.00015,14.55474]
[1778415286989,29.64,80860.58,0.03,0.17165,0.00015,14.55028]
[1778415289390,29.64,80860.0,0.03,0.17156,0.00015,14.54544]
[1778415289880,29.64,80859.87,0.03,0.17154,0.00015,14.54436]
[1778415292659,29.64,80859.54,0.03,0.17149,0.00015,14.54161]
[1778415292874,29.64,80859.54,0.03,0.17149,0.00015,14.54161]
[1778415297781,29.64,80859.37,0.03,0.17147,0.00015,14.54017]
[1778415306072,29.64,80859.37,0.03,0.17147,0.00015,14.54016]
[1778415311603,29.64,80859.13,0.03,0.17143,0.00015,14.53795]
[1778415313530,29.64,80858.97,0.03,0.1714,0.00015,14.5365]
[1778415316091,29.64,80859.02,0.03,0.17141,0.00015,14.53678]
[1778415318796,29.64,80858.96,0.03,0.1714,0.00015,14.53617]
[1778415324258,29.64,80859.0,0.03,0.17139,0.00015,14.53608]
[1778415326127,29.64,80859.0,0.03,0.17139,0.00015,14.53608]
[1778415331307,29.64,80859.11,0.03,0.17135,0.00015,14.53118]
[1778415337348,29.64,80859.04,0.03,0.17134,0.00015,14.53015]
[1778415342385,29.64,80858.6,0.03,0.17126,0.00015,14.52611]
[1778415345730,29.64,80859.81,0.03,0.17144,0.00015,14.53601]
[1778415356484,29.63,80861.91,0.03,0.17173,0.00015,14.55217]
[1778415362527,29.63,80860.93,0.03,0.17157,0.00015,14.54336]
[1778415367562,29.63,80860.5,0.03,0.1715,0.00015,14.5393]
[1778415374612,29.63,80860.33,0.03,0.17146,0.00015,14.53724]
[1778415376422,29.63,80860.02,0.03,0.17141,0.00015,14.53459]
[1778415377063,29.63,80861.7,0.03,0.17167,0.00015,14.54858]
[1778415377374,29.63,80861.7,0.03,0.17167,0.00015,14.54858]
[1778415377428,29.63,80861.7,0.03,0.17167,0.00015,14.54858]
[1778415377635,29.63,80861.7,0.03,0.17167,0.00015,14.54851]
[1778415378743,29.63,80874.88,0.03,0.17365,0.00015,14.6579]
[1778415384919,29.63,80877.19,0.03,0.17399,0.00015,14.67659]
[1778415391732,29.62,80875.46,0.03,0.17365,0.00015,14.65526]
[1778415397022,29.62,80873.55,0.03,0.17335,0.00015,14.63853]
[1778415403317,29.62,80862.38,0.03,0.17164,0.00015,14.54446]
[1778415408851,29.62,80862.45,0.03,0.17164,0.00015,14.54444]
[1778415413887,29.62,80862.02,0.03,0.17156,0.00015,14.54031]
[1778415419930,29.62,80861.27,0.03,0.17144,0.00015,14.53343]
[1778415424964,29.62,80862.06,0.03,0.17155,0.00015,14.53944]
[1778415429999,29.61,80862.47,0.03,0.1716,0.00015,14.54223]
[1778415435037,29.61,80861.97,0.03,0.17151,0.00015,14.53742]
[1778415440071,29.61,80865.95,0.03,0.1721,0.00015,14.56979]
[1778415446113,29.61,80865.16,0.03,0.17196,0.00015,14.56242]
[1778415451149,29.61,80864.44,0.03,0.17179,0.00015,14.55033]
[1778415456182,29.61,80860.09,0.03,0.17113,0.00015,14.51355]
[1778415461218,29.61,80856.38,0.03,0.17056,0.00015,14.48222]
[1778415466253,29.6,80855.25,0.03,0.17039,0.00015,14.47268]
[1778415471288,29.6,80855.22,0.03,0.17038,0.00015,14.47227]
[1778415477330,29.6,80855.91,0.03,0.17048,0.00015,14.47782]
[1778415482818,29.6,80856.28,0.03,0.17054,0.00015,14.48075]
[1778415488409,29.6,80856.82,0.03,0.17061,0.00015,14.485]
[1778415493444,29.6,80857.17,0.03,0.17066,0.00015,14.48774]
[1778415499051,29.6,80857.08,0.03,0.17065,0.00015,14.48685]
[1778415505528,29.6,80857.37,0.03,0.17068,0.00015,14.48899]
[1778415508463,29.6,80857.52,0.03,0.17071,0.00015,14.49017]
[1778415513385,29.6,80857.61,0.03,0.17067,0.00015,14.48543]
[1778415520532,29.6,80858.69,0.03,0.17083,0.00015,14.49416]
[1778415525668,29.6,80859.61,0.03,0.17096,0.00015,14.50167]
[1778415527037,29.6,80859.61,0.03,0.17096,0.00015,14.50167]
[1778415527890,29.6,80859.83,0.03,0.17099,0.00015,14.50343]
[1778415528754,29.6,80860.08,0.03,0.17103,0.00015,14.50548]
[1778415530999,29.6,80860.2,0.03,0.17105,0.00015,14.50645]
[1778415536865,29.6,80860.2,0.03,0.17105,0.00015,14.50638]
[1778415541272,29.6,80860.8,0.03,0.17113,0.00015,14.51107]
[1778415546815,29.6,80861.24,0.03,0.17119,0.00015,14.51451]
[1778415547892,29.6,80861.24,0.03,0.17119,0.00015,14.51451]
[1778415554117,29.6,80863.5,0.03,0.17153,0.00015,14.53313]
[1778415555288,29.6,80864.27,0.03,0.17164,0.00015,14.53951]
[1778415555310,29.6,80864.27,0.03,0.17164,0.00015,14.53951]
[1778415556001,29.6,80864.27,0.03,0.17164,0.00015,14.53951]
[1778415556070,29.6,80858.98,0.03,0.17085,0.00015,14.49537]
[1778415557030,29.6,80858.98,0.03,0.17085,0.00015,14.49537]
[1778415560866,29.6,80852.79,0.03,0.16992,0.00015,14.44407]
[1778415561679,29.6,80852.81,0.03,0.16993,0.00015,14.44434]
[1778415567963,29.6,80850.17,0.03,0.16955,0.00015,14.42318]
[1778415569061,29.6,80850.17,0.03,0.16955,0.00015,14.42318]
[1778415571683,29.6,80850.0,0.03,0.16953,0.00015,14.42212]
[1778415574033,29.6,80847.02,0.03,0.16904,0.00015,14.39226]
[1778415574768,29.6,80847.11,0.03,0.16906,0.00015,14.39317]
[1778415575498,29.6,80847.11,0.03,0.16906,0.00015,14.39333]
[1778415576247,29.6,80847.11,0.03,0.16906,0.00015,14.39333]
[1778415580893,29.6,80846.5,0.03,0.16898,0.00015,14.38889]
[1778415581055,29.61,80846.39,0.03,0.16897,0.00015,14.3883]
[1778415583587,29.61,80846.39,0.03,0.16897,0.00015,14.3883]
[1778415585796,29.61,80846.11,0.03,0.16894,0.00015,14.38662]
[1778415587051,29.61,80848.61,0.03,0.16932,0.00015,14.4076]
[1778415587099,29.61,80850.05,0.03,0.16954,0.00015,14.41974]
[1778415593141,29.61,80852.59,0.03,0.16993,0.00015,14.44167]
[1778415598175,29.61,80855.16,0.03,0.17033,0.00015,14.46368]
[1778415598358,29.61,80855.16,0.03,0.17033,0.00015,14.46368]
[1778415599076,29.61,80855.16,0.03,0.17033,0.00015,14.46368]
[1778415599819,29.61,80855.59,0.03,0.17039,0.00015,14.46738]
[1778415607241,29.61,80856.57,0.03,0.17056,0.00015,14.47649]
[1778415613382,29.61,80857.28,0.03,0.17067,0.00015,14.48289]
[1778415619322,29.62,80858.85,0.03,0.17093,0.00015,14.49695]
[1778415624357,29.62,80859.17,0.03,0.17099,0.00015,14.50025]
[1778415626008,29.62,80859.17,0.03,0.17099,0.00015,14.50025]
[1778415631406,29.62,80859.87,0.03,0.17107,0.00015,14.50212]
[1778415635906,29.62,80860.48,0.03,0.1712,0.00015,14.50915]
[1778415636631,29.63,80860.62,0.03,0.17123,0.00015,14.5108]
[1778415637318,29.63,80860.62,0.03,0.17123,0.00015,14.5108]
[1778415641060,29.63,80860.87,0.03,0.17129,0.00015,14.51433]
[1778415641096,29.63,80860.85,0.03,0.17131,0.00015,14.51513]
[1778415646118,29.65,80866.61,0.03,0.17229,0.00015,14.56952]
[1778415652248,29.65,80868.98,0.03,0.17268,0.00015,14.59081]
[1778415661616,29.66,80870.17,0.03,0.17294,0.00015,14.60501]
[1778415666789,29.68,80869.56,0.03,0.17299,0.00015,14.60749]
[1778415674708,29.71,80869.34,0.03,0.17323,0.00015,14.62065]
[1778415681756,29.72,80868.73,0.03,0.17321,0.00015,14.61931]
[1778415687798,29.74,80868.16,0.03,0.17327,0.00015,14.62255]
[1778415692808,29.74,80867.82,0.03,0.17323,0.00015,14.61706]
[1778415700941,29.75,80866.64,0.03,0.1731,0.00015,14.6099]
[1778415707938,29.76,80866.85,0.03,0.17322,0.00015,14.61661]
[1778415715151,29.76,80867.03,0.03,0.17328,0.00015,14.61995]
[1778415716036,29.77,80866.74,0.03,0.17327,0.00015,14.61937]
[1778415716835,29.77,80866.74,0.03,0.17328,0.00015,14.61981]
[1778415717452,29.77,80866.74,0.03,0.17328,0.00015,14.61981]
[1778415718124,29.77,80866.74,0.03,0.17328,0.00015,14.61981]
[1778415723595,29.77,80866.47,0.03,0.17329,0.00015,14.62017]
[1778415729087,29.78,80866.35,0.03,0.17332,0.00015,14.6217]
[1778415739157,29.79,80866.33,0.03,0.1734,0.00015,14.62606]
[1778415744736,29.79,80867.34,0.03,0.17357,0.00015,14.63565]
[1778415752154,29.8,80866.78,0.03,0.17352,0.00015,14.62982]
[1778415759298,29.81,80866.28,0.03,0.1735,0.00015,14.62868]
[1778415764333,29.81,80866.29,0.03,0.17354,0.00015,14.63089]
[1778415772294,29.82,80866.31,0.03,0.1736,0.00015,14.63432]
[1778415778431,29.83,80866.19,0.03,0.17363,0.00015,14.6357]
[1778415783433,29.83,80866.19,0.03,0.17366,0.00015,14.63724]
[1778415788502,29.83,80866.19,0.03,0.1737,0.00015,14.63952]
[1778415789939,29.83,80866.19,0.03,0.1737,0.00015,14.63952]
[1778415790031,29.83,80866.05,0.03,0.17369,0.00015,14.63873]
[1778415794259,29.84,80866.06,0.03,0.17372,0.00015,14.64029]
[1778415794306,29.84,80866.06,0.03,0.17372,0.00015,14.64029]
[1778415795611,29.84,80872.61,0.03,0.17471,0.00015,14.69474]
[1778415797087,29.84,80876.68,0.03,0.17533,0.00015,14.72871]
[1778415797338,29.84,80876.68,0.03,0.17533,0.00015,14.72871]
[1778415797439,29.84,80879.17,0.03,0.17573,0.00015,14.75014]
[1778415802688,29.85,80884.08,0.03,0.1765,0.00015,14.7922]
[1778415805663,29.85,80885.57,0.03,0.17674,0.00015,14.80521]
[1778415811724,29.85,80888.29,0.03,0.17722,0.00015,14.83083]
[1778415813832,29.86,80888.65,0.03,0.17724,0.00015,14.82935]
[1778415813837,29.86,80889.15,0.03,0.17733,0.00015,14.83391]
[1778415819722,29.86,80890.15,0.03,0.17753,0.00015,14.84469]
[1778415825764,29.87,80891.36,0.03,0.17776,0.00015,14.85713]
[1778415830799,29.87,80893.72,0.03,0.17816,0.00015,14.87857]
[1778415834505,29.88,80894.15,0.03,0.17824,0.00015,14.88294]
[1778415835379,29.88,80895.51,0.03,0.17847,0.00015,14.89543]
[1778415838064,29.88,80895.55,0.03,0.1785,0.00015,14.8966]
[1778415838099,29.88,80895.9,0.03,0.17855,0.00015,14.89948]
[1778415838975,29.88,80895.9,0.03,0.17855,0.00015,14.89948]
[1778415839023,29.88,80896.17,0.03,0.1786,0.00015,14.90212]
[1778415841076,29.88,80896.17,0.03,0.17861,0.00015,14.90253]
[1778415841163,29.88,80896.2,0.03,0.17862,0.00015,14.90318]
[1778415841862,29.88,80896.2,0.03,0.17862,0.00015,14.90318]
[1778415842341,29.88,80896.32,0.03,0.17865,0.00015,14.90496]
[1778415844769,29.89,80896.32,0.03,0.17866,0.00015,14.90536]
[1778415844897,29.89,80896.41,0.03,0.17868,0.00015,14.90649]
[1778415847028,29.89,80896.65,0.03,0.17872,0.00015,14.90885]
[1778415847413,29.89,80896.62,0.03,0.17873,0.00015,14.90937]
[1778415852415,29.89,80896.77,0.03,0.17879,0.00015,14.91212]
[1778415857418,29.9,80897.09,0.03,0.17887,0.00015,14.91661]
[1778415862437,29.92,80897.9,0.03,0.17915,0.00015,14.93129]
[1778415865921,29.94,80904.35,0.03,0.18033,0.00015,14.99449]
[1778415866212,29.94,80908.31,0.03,0.18094,0.00015,15.02698]
[1778415872087,29.94,80908.45,0.03,0.18094,0.00015,15.02406]
[1778415875219,29.94,80908.11,0.03,0.1809,0.00015,15.02168]
[1778415875857,29.94,80908.01,0.03,0.18089,0.00015,15.02129]
[1778415876480,29.94,80908.01,0.03,0.18089,0.00015,15.02129]
[1778415881898,29.96,80909.97,0.03,0.18134,0.00015,15.04525]
[1778415885786,29.97,80912.61,0.03,0.18184,0.00015,15.07141]
[1778415886426,29.97,80918.57,0.03,0.18276,0.00015,15.12039]
[1778415892226,29.98,80921.73,0.03,0.18327,0.00016,15.14687]
[1778415895687,29.98,80921.81,0.03,0.18329,0.00016,15.14794]
[1778415895781,29.98,80921.91,0.03,0.1833,0.00016,15.14891]
[1778415901294,29.98,80923.01,0.03,0.18352,0.00016,15.16015]
[1778415907336,30.0,80923.78,0.03,0.1838,0.00016,15.17481]
[1778415908236,30.0,80923.78,0.03,0.1838,0.00016,15.17481]
[1778415908269,30.0,80923.78,0.03,0.1838,0.00016,15.17481]
[1778415908438,30.0,80923.78,0.03,0.1838,0.00016,15.17481]
[1778415908521,30.02,80929.21,0.03,0.18477,0.00016,15.22562]
[1778415912690,30.02,80934.89,0.03,0.1857,0.00016,15.27437]
[1778415912709,30.02,80934.89,0.03,0.1857,0.00016,15.27437]
[1778415912770,30.02,80934.89,0.03,0.1857,0.00016,15.27437]
[1778415912797,30.02,80934.89,0.03,0.1857,0.00016,15.27437]
[1778415913379,30.02,80934.89,0.03,0.18571,0.00016,15.27494]
[1778415914130,30.02,80934.89,0.03,0.18571,0.00016,15.27494]
[1778415914387,30.03,80931.69,0.03,0.18523,0.00016,15.24945]
[1778415915261,30.03,80931.69,0.03,0.18523,0.00016,15.24945]
[1778415915269,30.03,80931.69,0.03,0.18523,0.00016,15.24945]
[1778415915394,30.03,80928.95,0.03,0.18481,0.00016,15.22773]
[1778415917089,30.03,80928.77,0.03,0.1848,0.00016,15.2269]
[1778415917408,30.03,80925.92,0.03,0.18436,0.00016,15.20389]
[1778415917932,30.03,80925.92,0.03,0.18436,0.00016,15.20389]
[1778415918415,30.03,80923.06,0.03,0.18392,0.00016,15.18082]
[1778415920757,30.03,80923.39,0.03,0.18398,0.00016,15.18404]
[1778415920994,30.03,80923.39,0.03,0.18398,0.00016,15.18404]
[1778415921436,30.03,80921.22,0.03,0.18365,0.00016,15.1666]
[1778415923477,30.03,80911.27,0.03,0.18212,0.00015,15.08601]
[1778415923995,30.03,80911.27,0.03,0.18212,0.00015,15.08601]
[1778415924531,30.03,80910.86,0.03,0.18207,0.00015,15.08301]
[1778415927456,30.04,80909.88,0.03,0.18193,0.00015,15.0757]
[1778415927665,30.04,80909.61,0.03,0.1819,0.00015,15.07384]
[1778415933520,30.04,80910.8,0.03,0.18207,0.00015,15.08024]
[1778415938557,30.05,80912.03,0.03,0.18229,0.00015,15.09183]
[1778415939885,30.05,80912.03,0.03,0.18229,0.00015,15.09183]
[1778415939894,30.05,80912.03,0.03,0.18229,0.00015,15.09183]
[1778415946610,30.05,80913.67,0.03,0.18259,0.00015,15.10747]
[1778415951645,30.05,80915.47,0.03,0.18289,0.00015,15.12347]
[1778415956681,30.06,80918.53,0.03,0.18339,0.00015,15.14964]
[1778415962240,30.06,80910.41,0.03,0.18216,0.00015,15.08454]
[1778415962583,30.06,80910.41,0.03,0.18216,0.00015,15.08454]
[1778415962593,30.06,80910.41,0.03,0.18216,0.00015,15.08454]
[1778415962323,30.06,80909.64,0.03,0.18204,0.00015,15.07855]
[1778415963410,30.06,80901.47,0.03,0.1808,0.00015,15.01241]
[1778415964100,30.06,80901.47,0.03,0.1808,0.00015,15.01241]
[1778415964201,30.06,80897.27,0.03,0.18015,0.00015,14.97809]
[1778415970500,30.07,80894.4,0.03,0.17976,0.00015,14.95672]
[1778415971290,30.07,80893.91,0.03,0.1797,0.00015,14.95354]
[1778415977432,30.07,80891.95,0.03,0.17942,0.00015,14.93876]
[1778415979481,30.08,80890.85,0.03,0.17928,0.00015,14.93138]
[1778415984878,30.08,80887.47,0.03,0.17882,0.00015,14.90652]
[1778415991013,30.09,80883.51,0.03,0.17825,0.00015,14.87581]
[1778415998978,30.1,80881.93,0.03,0.17805,0.00015,14.86222]
[1778416004013,30.1,80879.8,0.03,0.17778,0.00015,14.84739]
[1778416009048,30.11,80879.73,0.03,0.17782,0.00015,14.84953]
[1778416014083,30.12,80879.39,0.03,0.17782,0.00015,14.84956]
[1778416019118,30.12,80879.34,0.03,0.17787,0.00015,14.85201]
[1778416024153,30.13,80874.5,0.03,0.17719,0.00015,14.81546]
[1778416026506,30.13,80874.5,0.03,0.17719,0.00015,14.81546]
[1778416031934,30.14,80880.76,0.03,0.17822,0.00015,14.871]
[1778416032031,30.14,80880.76,0.03,0.17822,0.00015,14.871]
[1778416032208,30.14,80880.86,0.03,0.17825,0.00015,14.87239]
[1778416034406,30.14,80889.19,0.03,0.17954,0.00015,14.94145]
[1778416037700,30.15,80892.46,0.03,0.18006,0.00015,14.96953]
[1778416038844,30.15,80894.39,0.03,0.18036,0.00015,14.98568]
[1778416039258,30.15,80894.39,0.03,0.18037,0.00015,14.98607]
[1778416040729,30.15,80894.39,0.03,0.18037,0.00015,14.98607]
[1778416040884,30.15,80894.39,0.03,0.18037,0.00015,14.98607]
[1778416041502,30.15,80894.39,0.03,0.18037,0.00015,14.98607]
[1778416041570,30.15,80895.13,0.03,0.18051,0.00015,14.99325]
[1778416046570,30.15,80895.9,0.03,0.18065,0.00015,15.00095]
[1778416051580,30.16,80896.74,0.03,0.18081,0.00015,15.0095]
[1778416053894,30.16,80897.33,0.03,0.18088,0.00015,15.00995]
[1778416055558,30.16,80897.38,0.03,0.1809,0.00015,15.01099]
[1778416061412,30.17,80900.95,0.03,0.18147,0.00015,15.04174]
[1778416072489,30.17,80900.38,0.03,0.18144,0.00015,15.03974]
[1778416078531,30.18,80900.52,0.03,0.18148,0.00015,15.04217]
[1778416081163,30.18,80900.47,0.03,0.18148,0.00015,15.04217]
[1778416087593,30.18,80909.33,0.03,0.18287,0.00015,15.11524]
[1778416092017,30.18,80909.69,0.03,0.18295,0.00015,15.11951]
[1778416097023,30.19,80909.34,0.03,0.18293,0.00015,15.11835]
[1778416102048,30.19,80908.07,0.03,0.18277,0.00015,15.10984]
[1778416105389,30.19,80906.57,0.03,0.18256,0.00015,15.09879]
[1778416105706,30.19,80906.57,0.03,0.18256,0.00015,15.09918]
[1778416106057,30.19,80906.57,0.03,0.18256,0.00015,15.09918]
[1778416106728,30.19,80906.66,0.03,0.18259,0.00015,15.1003]
[1778416106767,30.19,80906.66,0.03,0.18259,0.00015,15.1003]
[1778416107725,30.2,80907.24,0.03,0.18268,0.00015,15.1054]
[1778416114698,30.2,80909.6,0.03,0.18305,0.00015,15.12194]
[1778416117952,30.2,80910.93,0.03,0.18327,0.00015,15.1335]
[1778416118037,30.2,80911.29,0.03,0.18333,0.00015,15.13681]
[1778416122669,30.2,80911.29,0.03,0.18333,0.00015,15.13681]
[1778416125304,30.21,80911.29,0.03,0.18337,0.00015,15.13871]
[1778416129896,30.21,80911.99,0.03,0.18352,0.00015,15.14664]
[1778416132976,30.22,80911.9,0.03,0.18352,0.00015,15.14664]
[1778416137004,30.22,80911.9,0.03,0.18355,0.00015,15.14809]
[1778416137036,30.22,80911.9,0.03,0.18356,0.00015,15.14881]
[1778416142980,30.23,80910.0,0.03,0.18331,0.00015,15.13563]
[1778416149694,30.23,80911.03,0.03,0.1835,0.00015,15.14511]
[1778416150045,30.23,80911.51,0.03,0.1836,0.00015,15.15051]
[1778416151312,30.23,80911.51,0.03,0.1836,0.00015,15.15051]
[1778416151382,30.23,80911.51,0.03,0.18361,0.00015,15.15088]
[1778416153620,30.24,80914.33,0.03,0.18405,0.00015,15.17412]
[1778416153631,30.24,80914.33,0.03,0.18405,0.00015,15.17412]
[1778416157989,30.24,80920.46,0.03,0.18502,0.00015,15.22514]
[1778416163120,30.24,80918.57,0.03,0.18476,0.00015,15.21147]
[1778416167063,30.25,80916.35,0.03,0.18444,0.00015,15.1947]
[1778416167660,30.25,80916.71,0.03,0.18451,0.00015,15.19813]
[1778416168448,30.25,80916.71,0.03,0.18451,0.00015,15.19813]
[1778416168472,30.25,80917.52,0.03,0.18463,0.00015,15.20469]
[1778416173226,30.25,80918.21,0.03,0.18473,0.00015,15.20697]
[1778416175671,30.25,80918.6,0.03,0.18481,0.00015,15.21114]
[1778416175739,30.26,80918.68,0.03,0.18484,0.00015,15.21278]
[1778416176224,30.26,80918.68,0.03,0.18484,0.00015,15.21278]
[1778416178758,30.26,80918.68,0.03,0.18484,0.00015,15.21278]
[1778416185707,30.27,80918.46,0.03,0.18489,0.00015,15.21498]
[1778416187189,30.27,80919.07,0.03,0.185,0.00015,15.22093]
[1778416187293,30.27,80919.07,0.03,0.18501,0.00015,15.22143]
[1778416188126,30.27,80919.07,0.03,0.18501,0.00015,15.22143]
[1778416188297,30.27,80918.99,0.03,0.18501,0.00015,15.22129]
[1778416193804,30.28,80921.97,0.03,0.18551,0.00015,15.24742]
[1778416195602,30.28,80932.19,0.03,0.18713,0.00016,15.33185]
[1778416200644,30.28,80932.17,0.03,0.18716,0.00016,15.33343]
[1778416206434,30.29,80928.81,0.03,0.18668,0.00016,15.30806]
[1778416211469,30.29,80927.25,0.03,0.18647,0.00016,15.29733]
[1778416212425,30.29,80927.25,0.03,0.18647,0.00016,15.29733]
[1778416212518,30.29,80926.64,0.03,0.18638,0.00016,15.29278]
[1778416218199,30.3,80920.58,0.03,0.18547,0.00015,15.24541]
[1778416223552,30.31,80920.43,0.03,0.18551,0.00015,15.2474]
[1778416229598,30.31,80922.03,0.03,0.18582,0.00015,15.2635]
[1778416235562,30.32,80921.32,0.03,0.18571,0.00015,15.2547]
[1778416240673,30.33,80921.0,0.03,0.18572,0.00015,15.25483]
[1778416245709,30.33,80921.84,0.03,0.18589,0.00015,15.26384]
[1778416250682,30.34,80921.95,0.03,0.18594,0.00015,15.26647]
[1778416253695,30.34,80924.17,0.03,0.18631,0.00015,15.28564]
[1778416253796,30.34,80924.84,0.03,0.18642,0.00016,15.29145]
[1778416258801,30.34,80925.67,0.03,0.18659,0.00016,15.30011]
[1778416265775,30.35,80926.22,0.03,0.18673,0.00016,15.30721]
[1778416270885,30.36,80927.55,0.03,0.18697,0.00016,15.31976]
[1778416276617,30.36,80927.98,0.03,0.18707,0.00016,15.32498]
[1778416276649,30.36,80927.98,0.03,0.18707,0.00016,15.32498]
[1778416276752,30.36,80927.98,0.03,0.18707,0.00016,15.32498]
[1778416280345,30.36,80922.57,0.03,0.18625,0.00015,15.28251]
[1778416280446,30.36,80922.55,0.03,0.18626,0.00015,15.28275]
[1778416285915,30.37,80923.31,0.03,0.18642,0.00015,15.29123]
[1778416294046,30.38,80924.2,0.03,0.18657,0.00015,15.29607]
[1778416299465,30.38,80924.77,0.03,0.18669,0.00016,15.3021]
[1778416305635,30.38,80928.75,0.03,0.18735,0.00016,15.33618]
[1778416305642,30.39,80929.25,0.03,0.18743,0.00016,15.34051]
[1778416306693,30.39,80929.25,0.03,0.18743,0.00016,15.34051]
[1778416306757,30.39,80929.43,0.03,0.18747,0.00016,15.34257]
[1778416306998,30.39,80929.43,0.03,0.18747,0.00016,15.34257]
[1778416307139,30.39,80929.43,0.03,0.18747,0.00016,15.34257]
[1778416312174,30.39,80930.77,0.03,0.18771,0.00016,15.35478]
[1778416314875,30.39,80930.77,0.03,0.18771,0.00016,15.35478]
[1778416314976,30.39,80930.89,0.03,0.18774,0.00016,15.35657]
[1778416319611,30.4,80929.1,0.03,0.18748,0.00016,15.34327]
[1778416319711,30.4,80928.79,0.03,0.18744,0.00016,15.34106]
[1778416325357,30.4,80929.52,0.03,0.18758,0.00016,15.34808]
[1778416327118,30.4,80929.48,0.03,0.18758,0.00016,15.34831]
[1778416327279,30.4,80929.48,0.03,0.18759,0.00016,15.34858]
[1778416332334,30.4,80929.48,0.03,0.18759,0.00016,15.34858]
[1778416337267,30.41,80934.79,0.03,0.18846,0.00016,15.39355]
[1778416338228,30.41,80934.91,0.03,0.18848,0.00016,15.39474]
[1778416343391,30.41,80934.64,0.03,0.18847,0.00016,15.39392]
[1778416348426,30.41,80935.05,0.03,0.18855,0.00016,15.39835]
[1778416350148,30.41,80935.16,0.03,0.18858,0.00016,15.39946]
[1778416350885,30.41,80935.16,0.03,0.18858,0.00016,15.39946]
[1778416351763,30.41,80935.3,0.03,0.18861,0.00016,15.40104]
[1778416357490,30.42,80935.74,0.03,0.18866,0.00016,15.40066]
[1778416362524,30.42,80937.22,0.03,0.18891,0.00016,15.41378]
[1778416363432,30.42,80937.22,0.03,0.18891,0.00016,15.41378]
[1778416365867,30.42,80937.23,0.03,0.18892,0.00016,15.41433]
[1778416374753,30.42,80937.27,0.03,0.18894,0.00016,15.41535]
[1778416381820,30.43,80937.44,0.03,0.18901,0.00016,15.41901]
[1778416387299,30.43,80936.83,0.03,0.18896,0.00016,15.41615]
[1778416387484,30.43,80936.83,0.03,0.18896,0.00016,15.41615]
[1778416387699,30.44,80936.78,0.03,0.18896,0.00016,15.41597]
[1778416388912,30.44,80936.78,0.03,0.18896,0.00016,15.41597]
[1778416388980,30.44,80929.46,0.03,0.18783,0.00016,15.35768]
[1778416394524,30.44,80932.74,0.03,0.18837,0.00016,15.38548]
[1778416395261,30.44,80932.74,0.03,0.18837,0.00016,15.38574]
[1778416396456,30.44,80932.97,0.03,0.18841,0.00016,15.38758]
[1778416397270,30.44,80932.97,0.03,0.18841,0.00016,15.38783]
[1778416404327,30.45,80932.95,0.03,0.18844,0.00016,15.38916]
[1778416409853,30.45,80933.82,0.03,0.18861,0.00016,15.39799]
[1778416415894,30.45,80934.07,0.03,0.18863,0.00016,15.39598]
[1778416418787,30.45,80934.62,0.03,0.18872,0.00016,15.40081]
[1778416420074,30.45,80934.59,0.03,0.18873,0.00016,15.40098]
[1778416425965,30.46,80935.82,0.03,0.18894,0.00016,15.41202]
[1778416433016,30.46,80935.58,0.03,0.18893,0.00016,15.4114]
[1778416436317,30.46,80935.77,0.03,0.18897,0.00016,15.41346]
[1778416437959,30.46,80935.7,0.03,0.18896,0.00016,15.41308]
[1778416438608,30.46,80935.62,0.03,0.18895,0.00016,15.41262]
[1778416439346,30.46,80935.62,0.03,0.18896,0.00016,15.4128]
[1778416444840,30.47,80935.36,0.03,0.18893,0.00016,15.4116]
[1778416445751,30.47,80933.96,0.03,0.18872,0.00016,15.40057]
[1778416447802,30.47,80929.92,0.03,0.1881,0.00016,15.36857]
[1778416453761,30.47,80925.27,0.03,0.1874,0.00015,15.33252]
[1778416455856,30.47,80925.91,0.03,0.18751,0.00016,15.33813]
[1778416456497,30.47,80925.46,0.03,0.18745,0.00015,15.33498]
[1778416458136,30.47,80924.98,0.03,0.18738,0.00015,15.33136]
[1778416459876,30.47,80924.57,0.03,0.18732,0.00015,15.32829]
[1778416459892,30.48,80924.09,0.03,0.18726,0.00015,15.3249]
[1778416460131,30.48,80924.09,0.03,0.18726,0.00015,15.3249]
[1778416460140,30.48,80924.09,0.03,0.18726,0.00015,15.3249]
[1778416460231,30.48,80924.09,0.03,0.18726,0.00015,15.3249]
[1778416461684,30.48,80907.64,0.03,0.18472,0.00015,15.19302]
[1778416462193,30.48,80907.64,0.03,0.18472,0.00015,15.19302]
[1778416463435,30.48,80906.12,0.03,0.1845,0.00015,15.18116]
[1778416464085,30.48,80906.12,0.03,0.1845,0.00015,15.18116]
[1778416464290,30.48,80905.85,0.03,0.18446,0.00015,15.17936]
[1778416464939,30.48,80905.85,0.03,0.18446,0.00015,15.17936]
[1778416466253,30.48,80905.54,0.03,0.18443,0.00015,15.1773]
[1778416467065,30.48,80907.43,0.03,0.18472,0.00015,15.19293]
[1778416470368,30.48,80915.22,0.03,0.18594,0.00015,15.25622]
[1778416472423,30.48,80915.38,0.03,0.18592,0.00015,15.25252]
[1778416479337,30.49,80911.39,0.03,0.18536,0.00015,15.22331]
[1778416484684,30.49,80910.66,0.03,0.18528,0.00015,15.21891]
[1778416485111,30.49,80910.66,0.03,0.18528,0.00015,15.21891]
[1778416485276,30.49,80911.1,0.03,0.18535,0.00015,15.22281]
[1778416485973,30.49,80911.1,0.03,0.18535,0.00015,15.22281]
[1778416486607,30.5,80910.76,0.03,0.18532,0.00015,15.22082]
[1778416486704,30.5,80910.17,0.03,0.18522,0.00015,15.21608]
[1778416488007,30.5,80910.17,0.03,0.18522,0.00015,15.21608]
[1778416490797,30.5,80909.0,0.03,0.18507,0.00015,15.20781]
[1778416490896,30.5,80906.89,0.03,0.18476,0.00015,15.19166]
[1778416495990,30.5,80906.2,0.03,0.18468,0.00015,15.18734]
[1778416495997,30.5,80906.2,0.03,0.18468,0.00015,15.18734]
[1778416500726,30.51,80901.69,0.03,0.184,0.00015,15.15188]
[1778416501986,30.51,80901.1,0.03,0.18392,0.00015,15.14759]
[1778416503488,30.51,80887.05,0.03,0.18178,0.00015,15.03502]
[1778416507625,30.51,80885.78,0.03,0.18161,0.00015,15.02566]
[1778416507902,30.51,80885.78,0.03,0.18161,0.00015,15.02566]
[1778416507944,30.51,80886.07,0.03,0.18166,0.00015,15.02816]
[1778416508824,30.51,80886.07,0.03,0.18166,0.00015,15.02816]
[1778416508854,30.51,80886.07,0.03,0.18166,0.00015,15.02816]
[1778416508955,30.51,80889.11,0.03,0.18212,0.00015,15.05296]
[1778416511864,30.51,80893.39,0.03,0.18278,0.00015,15.0877]
[1778416511874,30.51,80893.39,0.03,0.18278,0.00015,15.0877]
[1778416512022,30.51,80893.39,0.03,0.18278,0.00015,15.0877]
[1778416512121,30.51,80894.99,0.03,0.18304,0.00015,15.10106]
[1778416512910,30.51,80894.99,0.03,0.18304,0.00015,15.10106]
[1778416512959,30.51,80892.18,0.03,0.18261,0.00015,15.0787]
[1778416518611,30.52,80892.14,0.03,0.18263,0.00015,15.07972]
[1778416521526,30.52,80892.32,0.03,0.18267,0.00015,15.08171]
[1778416525905,30.52,80893.2,0.03,0.18283,0.00015,15.09013]
[1778416526052,30.52,80893.49,0.03,0.18288,0.00015,15.09273]
[1778416529686,30.52,80892.65,0.03,0.18276,0.00015,15.0865]
[1778416530186,30.52,80891.49,0.03,0.1826,0.00015,15.07772]
[1778416535194,30.53,80891.62,0.03,0.18259,0.00015,15.07468]
[1778416539113,30.53,80882.04,0.03,0.18116,0.00015,14.9989]
[1778416544122,30.53,80876.74,0.03,0.18038,0.00015,14.95729]
[1778416549116,30.54,80881.62,0.03,0.18114,0.00015,14.99795]
[1778416549749,30.54,80881.67,0.03,0.18116,0.00015,14.99859]
[1778416550842,30.54,80881.67,0.03,0.18116,0.00015,14.99883]
[1778416552267,30.54,80881.92,0.03,0.1812,0.00015,15.00108]
[1778416552271,30.54,80881.92,0.03,0.1812,0.00015,15.00108]
[1778416552990,30.54,80881.92,0.03,0.1812,0.00015,15.00108]
[1778416553002,30.54,80884.1,0.03,0.18154,0.00015,15.01907]
[1778416556042,30.54,80885.17,0.03,0.18171,0.00015,15.0279]
[1778416556044,30.54,80886.22,0.03,0.18188,0.00015,15.037]
[1778416556352,30.54,80886.22,0.03,0.18188,0.00015,15.037]
[1778416557191,30.54,80886.22,0.03,0.18189,0.00015,15.03744]
[1778416561560,30.55,80888.82,0.03,0.18232,0.00015,15.06007]
[1778416562216,30.55,80888.82,0.03,0.18233,0.00015,15.06051]
[1778416562251,30.55,80888.82,0.03,0.18233,0.00015,15.06051]
[1778416563163,30.55,80890.06,0.03,0.18252,0.00015,15.07091]
[1778416568174,30.55,80891.07,0.03,0.18271,0.00015,15.08076]
[1778416569040,30.55,80890.97,0.03,0.18271,0.00015,15.0804]
[1778416569056,30.55,80890.97,0.03,0.18271,0.00015,15.0804]
[1778416569125,30.55,80891.43,0.03,0.18278,0.00015,15.08454]
[1778416573055,30.56,80893.03,0.03,0.18305,0.00015,15.09872]
[1778416574812,30.56,80894.2,0.03,0.18325,0.00015,15.10899]
[1778416575014,30.56,80895.27,0.03,0.18342,0.00015,15.11817]
[1778416576017,30.56,80898.91,0.03,0.18399,0.00015,15.14794]
[1778416578386,30.57,80900.59,0.03,0.18427,0.00015,15.16248]
[1778416584072,30.57,80903.79,0.03,0.18482,0.00015,15.19111]
[1778416589109,30.58,80908.69,0.03,0.18561,0.00015,15.23248]
[1778416594145,30.58,80907.36,0.03,0.1854,0.00015,15.21846]
[1778416600187,30.59,80910.22,0.03,0.18588,0.00015,15.24358]
[1778416603018,30.59,80910.19,0.03,0.18589,0.00015,15.24401]
[1778416603567,30.59,80909.98,0.03,0.18586,0.00015,15.24267]
[1778416604150,30.59,80909.98,0.03,0.18586,0.00015,15.24267]
[1778416604926,30.59,80909.63,0.03,0.18581,0.00015,15.2402]
[1778416607243,30.59,80909.63,0.03,0.18582,0.00015,15.24054]
[1778416608042,30.59,80908.01,0.03,0.18559,0.00015,15.22824]
[1778416609551,30.6,80907.81,0.03,0.18557,0.00015,15.22732]
[1778416613573,30.6,80907.8,0.03,0.18559,0.00015,15.22859]
[1778416621334,30.61,80906.93,0.03,0.18551,0.00015,15.22425]
[1778416625704,30.61,80906.75,0.03,0.1855,0.00015,15.22345]
[1778416625708,30.61,80906.75,0.03,0.1855,0.00015,15.22345]
[1778416625770,30.61,80905.31,0.03,0.18529,0.00015,15.21257]
[1778416631404,30.61,80902.21,0.03,0.18485,0.00015,15.18979]
[1778416636523,30.62,80903.71,0.03,0.18511,0.00015,15.20317]
[1778416636586,30.62,80906.18,0.03,0.18549,0.00015,15.22326]
[1778416640392,30.62,80908.72,0.03,0.1859,0.00015,15.24418]
[1778416640847,30.62,80908.44,0.03,0.18586,0.00015,15.24249]
[1778416644265,30.62,80908.44,0.03,0.18586,0.00015,15.24249]
[1778416644365,30.62,80908.22,0.03,0.18585,0.00015,15.24181]
[1778416647104,30.62,80908.22,0.03,0.18585,0.00015,15.24181]
[1778416647109,30.62,80908.22,0.03,0.18587,0.00015,15.24262]
[1778416648804,30.62,80908.22,0.03,0.18587,0.00015,15.24262]
[1778416648856,30.63,80905.54,0.03,0.18546,0.00015,15.22146]
[1778416654823,30.63,80905.41,0.03,0.18542,0.00015,15.21655]
[1778416654892,30.63,80905.52,0.03,0.18545,0.00015,15.21773]
[1778416656063,30.63,80905.52,0.03,0.18545,0.00015,15.21773]
[1778416656163,30.63,80905.52,0.03,0.18546,0.00015,15.21831]
[1778416656938,30.63,80905.52,0.03,0.18546,0.00015,15.21831]
[1778416658059,30.63,80906.4,0.03,0.1856,0.00015,15.22593]
[1778416658936,30.63,80906.4,0.03,0.1856,0.00015,15.22593]
[1778416658954,30.63,80906.52,0.03,0.18562,0.00015,15.22689]
[1778416659644,30.63,80906.52,0.03,0.18562,0.00015,15.22689]
[1778416659745,30.63,80906.52,0.03,0.18563,0.00015,15.22716]
[1778416662866,30.63,80906.52,0.03,0.18563,0.00015,15.22744]
[1778416662948,30.64,80906.46,0.03,0.18563,0.00015,15.22751]
[1778416663797,30.64,80906.46,0.03,0.18563,0.00015,15.22751]
[1778416663898,30.64,80906.46,0.03,0.18564,0.00015,15.22779]
[1778416666045,30.64,80906.46,0.03,0.18564,0.00015,15.22779]
[1778416666073,30.64,80906.46,0.03,0.18566,0.00015,15.22861]
[1778416671686,30.64,80903.22,0.03,0.18519,0.00015,15.20414]
[1778416677401,30.64,80903.24,0.03,0.18521,0.00015,15.20553]
[1778416678436,30.65,80903.06,0.03,0.1852,0.00015,15.2047]
[1778416678735,30.65,80903.82,0.03,0.18532,0.00015,15.21107]
[1778416683770,30.65,80903.61,0.03,0.18532,0.00015,15.21085]
[1778416688806,30.65,80901.97,0.03,0.18509,0.00015,15.19916]
[1778416695696,30.66,80902.61,0.03,0.18522,0.00015,15.20542]
[1778416703117,30.66,80903.92,0.03,0.18545,0.00015,15.21777]
[1778416703207,30.66,80903.87,0.03,0.18547,0.00015,15.2184]
[1778416705695,30.66,80901.85,0.03,0.18516,0.00015,15.20251]
[1778416707600,30.67,80901.03,0.03,0.18505,0.00015,15.19648]
[1778416711578,30.67,80898.2,0.03,0.18464,0.00015,15.17511]
[1778416712092,30.67,80898.91,0.03,0.18471,0.00015,15.17612]
[1778416714349,30.67,80898.91,0.03,0.18471,0.00015,15.17612]
[1778416715071,30.67,80899.02,0.03,0.18473,0.00015,15.17729]
[1778416721139,30.68,80899.25,0.03,0.1848,0.00015,15.18092]
[1778416727073,30.68,80901.41,0.03,0.18518,0.00015,15.20027]
[1778416732112,30.68,80901.13,0.03,0.18517,0.00015,15.19977]
[1778416738154,30.69,80900.49,0.03,0.1851,0.00015,15.19648]
[1778416743189,30.69,80899.07,0.03,0.18492,0.00015,15.18684]
[1778416748224,30.7,80900.0,0.03,0.1851,0.00015,15.196]
[1778416753316,30.7,80896.62,0.03,0.18461,0.00015,15.17055]
[1778416753417,30.7,80897.17,0.03,0.1847,0.00015,15.17533]
[1778416756736,30.7,80896.59,0.03,0.18463,0.00015,15.17148]
[1778416756811,30.71,80896.7,0.03,0.18465,0.00015,15.17276]
[1778416762322,30.71,80898.1,0.03,0.18491,0.00015,15.1863]
[1778416767379,30.71,80898.88,0.03,0.18506,0.00015,15.19407]
[1778416767708,30.72,80899.53,0.03,0.18517,0.00015,15.19963]
[1778416768364,30.72,80899.57,0.03,0.18518,0.00015,15.20033]
[1778416773399,30.72,80903.14,0.03,0.18572,0.00015,15.22517]
[1778416779444,30.73,80903.3,0.03,0.18578,0.00015,15.2284]
[1778416784477,30.73,80903.55,0.03,0.18585,0.00015,15.23193]
[1778416789511,30.73,80905.74,0.03,0.18621,0.00015,15.25067]
[1778416791220,30.73,80914.8,0.03,0.18761,0.00015,15.32313]
[1778416796006,30.73,80924.82,0.03,0.18916,0.00015,15.4033]
[1778416797587,30.73,80924.82,0.03,0.18916,0.00015,15.40336]
[1778416798131,30.74,80929.82,0.03,0.18994,0.00016,15.44313]
[1778416801705,30.74,80930.0,0.03,0.18997,0.00016,15.44461]
[1778416801798,30.74,80930.47,0.03,0.19004,0.00016,15.44836]
[1778416803999,30.74,80930.79,0.03,0.19009,0.00016,15.45094]
[1778416804807,30.74,80930.79,0.03,0.19009,0.00016,15.45094]
[1778416805318,30.74,80930.79,0.03,0.19009,0.00016,15.45094]
[1778416806897,30.74,80930.12,0.03,0.18999,0.00016,15.44565]
[1778416812028,30.74,80930.18,0.03,0.19,0.00016,15.44626]
[1778416815581,30.74,80930.29,0.03,0.19002,0.00016,15.4472]
[1778416816218,30.74,80930.29,0.03,0.19002,0.00016,15.4472]
[1778416818345,30.74,80930.33,0.03,0.19002,0.00016,15.44755]
[1778416819737,30.74,80930.65,0.03,0.19007,0.00016,15.4501]
[1778416820590,30.74,80930.65,0.03,0.19007,0.00016,15.4501]
[1778416821985,30.74,80930.65,0.03,0.19007,0.00016,15.4501]
[1778416822133,30.74,80930.65,0.03,0.19007,0.00016,15.4501]
[1778416822201,30.74,80930.65,0.03,0.19007,0.00016,15.45011]
[1778416823590,30.74,80930.65,0.03,0.19007,0.00016,15.45011]
[1778416824170,30.74,80930.65,0.03,0.19007,0.00016,15.45011]
[1778416824174,30.74,80930.65,0.03,0.19007,0.00016,15.45011]
[1778416824229,30.74,80930.59,0.03,0.19007,0.00016,15.44964]
[1778416826094,30.74,80930.59,0.03,0.19007,0.00016,15.44964]
[1778416829251,30.74,80930.63,0.03,0.19007,0.00016,15.44995]
[1778416829309,30.74,80930.2,0.03,0.19,0.00016,15.4465]
[1778416829937,30.74,80930.2,0.03,0.19,0.00016,15.4465]
[1778416830018,30.74,80930.27,0.03,0.19002,0.00016,15.44706]
[1778416830788,30.74,80930.27,0.03,0.19002,0.00016,15.44706]
[1778416830850,30.74,80930.6,0.03,0.19007,0.00016,15.44967]
[1778416833307,30.74,80930.6,0.03,0.19002,0.00016,15.44434]
[1778416833407,30.74,80930.64,0.03,0.19002,0.00016,15.44463]
[1778416834493,30.74,80930.64,0.03,0.19002,0.00016,15.44463]
[1778416834827,30.74,80930.64,0.03,0.19002,0.00016,15.44462]
[1778416836113,30.74,80930.64,0.03,0.19002,0.00016,15.44462]
[1778416836214,30.74,80930.59,0.03,0.19002,0.00016,15.4442]
[1778416842026,30.74,80930.59,0.03,0.19002,0.00016,15.44415]
[1778416842037,30.74,80930.57,0.03,0.19001,0.00016,15.44397]
[1778416842849,30.74,80930.57,0.03,0.19001,0.00016,15.44397]
[1778416843480,30.74,80930.57,0.03,0.19001,0.00016,15.44397]
[1778416842883,30.74,80930.57,0.03,0.19001,0.00016,15.44395]
[1778416844232,30.74,80930.57,0.03,0.19001,0.00016,15.44395]
[1778416845754,30.74,80930.19,0.03,0.18995,0.00016,15.44089]
[1778416845854,30.74,80930.17,0.03,0.18995,0.00016,15.44071]
[1778416847004,30.74,80930.17,0.03,0.18995,0.00016,15.44071]
[1778416847024,30.74,80930.17,0.03,0.18995,0.00016,15.44069]
[1778416847852,30.74,80930.17,0.03,0.18995,0.00016,15.44069]
[1778416847918,30.74,80930.17,0.03,0.18995,0.00016,15.44067]
[1778416849081,30.74,80930.17,0.03,0.18995,0.00016,15.44067]
[1778416849129,30.74,80930.11,0.03,0.18994,0.00016,15.44018]
[1778416849835,30.74,80930.11,0.03,0.18994,0.00016,15.44018]
[1778416849855,30.74,80930.11,0.03,0.18994,0.00016,15.44015]
[1778416853387,30.74,80929.41,0.03,0.18983,0.00016,15.43457]
[1778416853488,30.73,80929.23,0.03,0.1898,0.00016,15.43307]
[1778416854041,30.73,80929.23,0.03,0.1898,0.00016,15.43307]
[1778416854060,30.73,80929.23,0.03,0.1898,0.00016,15.43307]
[1778416854277,30.73,80929.23,0.03,0.1898,0.00016,15.43307]
[1778416856027,30.73,80929.23,0.03,0.1898,0.00016,15.43305]
[1778416860932,30.73,80924.6,0.03,0.18908,0.00015,15.39629]
[1778416860936,30.73,80924.45,0.03,0.18906,0.00015,15.39512]
[1778416862963,30.74,80924.45,0.03,0.18906,0.00015,15.39514]
[1778416863024,30.74,80924.4,0.03,0.18905,0.00015,15.39477]
[1778416863771,30.74,80924.4,0.03,0.18905,0.00015,15.39477]
[1778416864433,30.74,80924.4,0.03,0.18905,0.00015,15.39477]
[1778416866420,30.74,80924.17,0.03,0.18902,0.00015,15.393]
[1778416866798,30.74,80923.3,0.03,0.18888,0.00015,15.38615]
[1778416866851,30.74,80923.3,0.03,0.18888,0.00015,15.38615]
[1778416866864,30.74,80923.3,0.03,0.18888,0.00015,15.38615]
[1778416867054,30.74,80923.3,0.03,0.18888,0.00015,15.38615]
[1778416868734,30.74,80921.52,0.03,0.18861,0.00015,15.37203]
[1778416869065,30.74,80917.4,0.03,0.18798,0.00015,15.33932]
[1778416871993,30.74,80915.64,0.03,0.18771,0.00015,15.32551]
[1778416872037,30.74,80912.86,0.03,0.18728,0.00015,15.30349]
[1778416875287,30.74,80912.06,0.03,0.18716,0.00015,15.29739]
[1778416875536,30.74,80911.95,0.03,0.18715,0.00015,15.29678]
[1778416875602,30.74,80911.95,0.03,0.18715,0.00015,15.29678]
[1778416877407,30.74,80921.72,0.03,0.18866,0.00015,15.37471]
[1778416883163,30.74,80922.63,0.03,0.18881,0.00015,15.3822]
[1778416883687,30.74,80922.63,0.03,0.18881,0.00015,15.3822]
[1778416885442,30.74,80923.28,0.03,0.18891,0.00015,15.38742]
[1778416885500,30.74,80924.0,0.03,0.18902,0.00015,15.39326]
[1778416885886,30.74,80924.0,0.03,0.18902,0.00015,15.39326]
[1778416887268,30.74,80923.79,0.03,0.18899,0.00015,15.39171]
[1778416893234,30.74,80923.47,0.03,0.1889,0.00015,15.38418]
[1778416899275,30.74,80924.44,0.03,0.18907,0.00015,15.39248]
[1778416904310,30.74,80925.83,0.03,0.18929,0.00015,15.40394]
[1778416905559,30.74,80925.83,0.03,0.18929,0.00015,15.40394]
[1778416906330,30.74,80926.46,0.03,0.18939,0.00015,15.40911]
[1778416911178,30.74,80927.14,0.03,0.1895,0.00015,15.41481]
[1778416917225,30.74,80927.17,0.03,0.18951,0.00015,15.41534]
[1778416922435,30.75,80925.58,0.03,0.18928,0.00015,15.40332]
[1778416927472,30.75,80925.25,0.03,0.18923,0.00015,15.40109]
[1778416934520,30.75,80925.33,0.03,0.18926,0.00015,15.40223]
[1778416939556,30.75,80924.56,0.03,0.18914,0.00015,15.39647]
[1778416945598,30.75,80925.35,0.03,0.18927,0.00015,15.4031]
[1778416949537,30.75,80925.19,0.03,0.18925,0.00015,15.40192]
[1778416951195,30.75,80925.19,0.03,0.18925,0.00015,15.40204]
[1778416953893,30.75,80925.19,0.03,0.18921,0.00015,15.39676]
[1778416960690,30.75,80923.66,0.03,0.18898,0.00015,15.38495]
[1778416965738,30.75,80923.66,0.03,0.18898,0.00015,15.38508]
[1778416967830,30.75,80922.94,0.03,0.18887,0.00015,15.37938]
[1778416967932,30.75,80923.25,0.03,0.18892,0.00015,15.38186]
[1778416971092,30.75,80923.25,0.03,0.18892,0.00015,15.3819]
[1778416971123,30.75,80923.22,0.03,0.18891,0.00015,15.38168]
[1778416972209,30.75,80923.22,0.03,0.18891,0.00015,15.38168]
[1778416975383,30.75,80923.22,0.03,0.18891,0.00015,15.3817]
[1778416979062,30.75,80923.1,0.03,0.1889,0.00015,15.38079]
[1778416979088,30.75,80922.65,0.03,0.18883,0.00015,15.37723]
[1778416979826,30.75,80922.65,0.03,0.18883,0.00015,15.37723]
[1778416980547,30.75,80922.65,0.03,0.18883,0.00015,15.37723]
[1778416982106,30.75,80922.65,0.03,0.18883,0.00015,15.37724]
[1778416982207,30.75,80922.65,0.03,0.18883,0.00015,15.37724]
[1778416984400,30.75,80922.65,0.03,0.18883,0.00015,15.37724]
[1778416985146,30.75,80922.65,0.03,0.18883,0.00015,15.37726]
[1778416985504,30.75,80922.65,0.03,0.18883,0.00015,15.37727]
[1778416986807,30.75,80922.65,0.03,0.18883,0.00015,15.37727]
[1778416986908,30.75,80922.24,0.03,0.18876,0.00015,15.37401]
[1778416989089,30.75,80922.24,0.03,0.18876,0.00015,15.37401]
[1778416989166,30.75,80922.55,0.03,0.18881,0.00015,15.37648]
[1778416991895,30.75,80922.55,0.03,0.18881,0.00015,15.37649]
[1778416991896,30.75,80922.55,0.03,0.18881,0.00015,15.3765]
[1778416994117,30.75,80922.55,0.03,0.18881,0.00015,15.3765]
[1778416994144,30.75,80922.23,0.03,0.18876,0.00015,15.37397]
[1778416995614,30.75,80922.23,0.03,0.18876,0.00015,15.37397]
[1778416995617,30.75,80922.23,0.03,0.18876,0.00015,15.374]
[1778416999561,30.75,80921.41,0.03,0.18864,0.00015,15.36755]
[1778417001231,30.75,80921.41,0.03,0.18864,0.00015,15.36758]
[1778417002682,30.75,80918.19,0.03,0.18815,0.00015,15.34211]
[1778417002749,30.75,80918.19,0.03,0.18815,0.00015,15.34211]
[1778417006106,30.75,80915.1,0.03,0.18767,0.00015,15.31769]
[1778417010119,30.76,80915.81,0.03,0.18779,0.00015,15.32383]
[1778417010150,30.76,80915.77,0.03,0.18779,0.00015,15.32352]
[1778417016037,30.76,80917.35,0.03,0.18799,0.00015,15.33115]
[1778417016254,30.76,80917.35,0.03,0.18799,0.00015,15.33115]
[1778417016355,30.76,80919.73,0.03,0.18836,0.00015,15.35025]
[1778417019472,30.76,80919.73,0.03,0.18836,0.00015,15.35041]
[1778417020346,30.76,80920.09,0.03,0.18842,0.00015,15.35344]
[1778417020348,30.76,80920.09,0.03,0.18842,0.00015,15.35344]
[1778417020632,30.76,80920.26,0.03,0.18845,0.00015,15.35488]
[1778417024198,30.76,80919.74,0.03,0.18838,0.00015,15.351]
[1778417024431,30.76,80919.74,0.03,0.18838,0.00015,15.351]
[1778417024935,30.76,80919.74,0.03,0.18838,0.00015,15.35109]
[1778417026111,30.76,80919.74,0.03,0.18838,0.00015,15.35109]
[1778417026488,30.76,80919.74,0.03,0.18838,0.00015,15.35109]
[1778417026490,30.76,80919.74,0.03,0.18838,0.00015,15.35109]
[1778417026500,30.76,80919.74,0.03,0.18838,0.00015,15.35126]
[1778417028987,30.76,80919.74,0.03,0.18838,0.00015,15.35126]
[1778417029061,30.76,80919.74,0.03,0.18838,0.00015,15.35144]
[1778417032666,30.76,80919.74,0.03,0.18839,0.00015,15.35162]
[1778417037037,30.76,80919.86,0.03,0.18841,0.00015,15.35293]
[1778417042888,30.76,80919.59,0.03,0.18838,0.00015,15.35141]
[1778417043277,30.76,80919.59,0.03,0.18839,0.00015,15.3515]
[1778417049009,30.76,80919.62,0.03,0.1884,0.00015,15.35209]
[1778417049014,30.76,80920.28,0.03,0.1885,0.00015,15.35751]
[1778417055574,30.76,80920.18,0.03,0.1885,0.00015,15.35712]
[1778417061405,30.77,80922.23,0.03,0.18882,0.00015,15.37394]
[1778417065370,30.77,80922.21,0.03,0.18882,0.00015,15.37401]
[1778417065373,30.77,80922.21,0.03,0.18882,0.00015,15.37401]
[1778417065413,30.77,80922.21,0.03,0.18883,0.00015,15.37408]
[1778417071495,30.77,80923.35,0.03,0.18901,0.00015,15.38337]
[1778417071596,30.77,80923.35,0.03,0.18896,0.00015,15.37833]
[1778417077517,30.77,80924.0,0.03,0.18907,0.00015,15.38395]
[1778417082553,30.77,80922.95,0.03,0.18892,0.00015,15.37601]
[1778417087588,30.77,80924.51,0.03,0.18917,0.00015,15.3888]
[1778417093107,30.77,80925.8,0.03,0.18937,0.00015,15.3992]
[1778417093970,30.77,80925.71,0.03,0.18936,0.00015,15.39852]
[1778417093981,30.77,80925.71,0.03,0.18936,0.00015,15.39856]
[1778417098055,30.77,80924.96,0.03,0.18925,0.00015,15.39273]
[1778417100678,30.77,80924.96,0.03,0.18925,0.00015,15.39282]
[1778417105715,30.77,80924.38,0.03,0.18916,0.00015,15.38831]
[1778417110750,30.77,80925.78,0.03,0.18938,0.00015,15.39945]
[1778417112377,30.77,80925.56,0.03,0.18934,0.00015,15.3977]
[1778417112764,30.77,80925.56,0.03,0.18934,0.00015,15.39769]
[1778417116478,30.77,80925.45,0.03,0.18933,0.00015,15.39681]
[1778417116479,30.77,80925.45,0.03,0.18933,0.00015,15.39681]
[1778417116792,30.77,80925.45,0.03,0.18933,0.00015,15.39679]
[1778417121827,30.77,80924.71,0.03,0.18921,0.00015,15.39088]
[1778417126862,30.77,80924.61,0.03,0.1892,0.00015,15.3902]
[1778417131278,30.77,80924.87,0.03,0.18924,0.00015,15.39241]
[1778417131351,30.77,80924.78,0.03,0.18919,0.00015,15.3868]
[1778417136933,30.78,80925.38,0.03,0.1893,0.00015,15.39243]
[1778417141972,30.78,80927.58,0.03,0.18965,0.00015,15.41025]
[1778417147721,30.78,80927.57,0.03,0.18966,0.00015,15.41088]
[1778417148499,30.78,80927.71,0.03,0.18968,0.00015,15.41223]
[1778417148600,30.78,80927.73,0.03,0.18969,0.00015,15.41251]
[1778417154497,30.78,80928.18,0.03,0.18977,0.00015,15.41654]
[1778417161368,30.78,80927.81,0.03,0.18973,0.00015,15.4143]
[1778417163337,30.78,80929.1,0.03,0.18993,0.00016,15.42488]
[1778417163620,30.78,80928.64,0.03,0.18987,0.00015,15.42146]
[1778417165774,30.78,80939.99,0.03,0.19163,0.00016,15.51158]
[1778417167594,30.78,80939.99,0.03,0.19163,0.00016,15.51158]
[1778417172620,30.78,80943.01,0.03,0.1921,0.00016,15.53547]
[1778417177637,30.78,80943.54,0.03,0.19219,0.00016,15.53959]
[1778417180381,30.78,80941.01,0.03,0.19179,0.00016,15.51945]
[1778417185404,30.78,80934.32,0.03,0.19075,0.00016,15.46654]
[1778417190408,30.79,80934.16,0.03,0.19073,0.00016,15.46548]
[1778417192174,30.79,80936.61,0.03,0.19106,0.00016,15.47964]
[1778417197364,30.79,80934.63,0.03,0.19076,0.00016,15.46413]
[1778417203213,30.79,80933.42,0.03,0.19058,0.00016,15.45478]
[1778417208255,30.79,80932.36,0.03,0.19042,0.00016,15.44666]
[1778417212161,30.79,80929.06,0.03,0.18991,0.00016,15.42079]
[1778417219129,30.79,80921.79,0.03,0.1888,0.00015,15.36375]
[1778417219595,30.79,80922.42,0.03,0.18891,0.00015,15.36931]
[1778417225822,30.79,80918.56,0.03,0.18831,0.00015,15.33863]
[1778417226753,30.79,80917.75,0.03,0.18819,0.00015,15.33221]
[1778417229784,30.79,80915.87,0.03,0.1879,0.00015,15.31731]
[1778417229959,30.79,80915.86,0.03,0.1879,0.00015,15.31726]
[1778417232609,30.79,80906.01,0.03,0.18639,0.00015,15.2392]
[1778417235865,30.79,80904.92,0.03,0.18622,0.00015,15.23078]
[1778417238310,30.79,80913.82,0.03,0.1876,0.00015,15.30184]
[1778417238706,30.79,80913.82,0.03,0.1876,0.00015,15.30184]
[1778417241355,30.79,80922.55,0.03,0.18894,0.00015,15.3712]
[1778417243293,30.79,80923.23,0.03,0.18905,0.00015,15.37654]
[1778417248721,30.79,80926.14,0.03,0.18949,0.00015,15.39932]
[1778417253755,30.79,80926.08,0.03,0.18944,0.00015,15.39361]
[1778417259357,30.79,80926.08,0.03,0.18944,0.00015,15.39361]
[1778417263225,30.8,80925.68,0.03,0.1894,0.00015,15.39153]
[1778417268860,30.8,80926.02,0.03,0.18947,0.00015,15.39499]
[1778417280966,30.8,80926.57,0.03,0.18955,0.00015,15.39952]
[1778417287840,30.8,80926.65,0.03,0.1896,0.00015,15.40161]
[1778417292104,30.8,80916.06,0.03,0.18797,0.00015,15.31832]
[1778417297206,30.8,80915.85,0.03,0.18795,0.00015,15.3169]
[1778417303101,30.81,80914.36,0.03,0.18773,0.00015,15.30569]
[1778417308707,30.81,80917.39,0.03,0.1882,0.00015,15.33005]
[1778417314176,30.81,80918.8,0.03,0.18838,0.00015,15.3364]
[1778417319212,30.81,80918.44,0.03,0.18834,0.00015,15.33395]
[1778417324249,30.81,80917.66,0.03,0.18822,0.00015,15.32823]
[1778417325260,30.81,80917.66,0.03,0.18822,0.00015,15.32823]
[1778417331299,30.81,80918.23,0.03,0.18833,0.00015,15.33348]
[1778417334678,30.81,80921.12,0.03,0.18878,0.00015,15.35659]
[1778417334721,30.81,80921.12,0.03,0.18878,0.00015,15.35659]
[1778417337752,30.81,80929.3,0.03,0.19005,0.00016,15.42184]
[1778417343382,30.81,80928.55,0.03,0.18994,0.00015,15.41606]
[1778417344894,30.81,80928.55,0.03,0.18994,0.00015,15.41606]
[1778417347674,30.81,80928.47,0.03,0.18993,0.00015,15.41591]
[1778417348368,30.82,80929.8,0.03,0.19015,0.00016,15.42677]
[1778417351131,30.82,80931.23,0.03,0.19037,0.00016,15.43837]
[1778417354488,30.82,80931.32,0.03,0.1904,0.00016,15.43957]
[1778417358734,30.82,80931.35,0.03,0.19041,0.00016,15.44026]
[1778417359821,30.82,80931.24,0.03,0.1904,0.00016,15.4395]
[1778417360730,30.82,80931.22,0.03,0.1904,0.00016,15.43945]
[1778417361854,30.82,80931.2,0.03,0.19039,0.00016,15.43939]
[1778417367492,30.82,80930.98,0.03,0.19037,0.00016,15.43806]
[1778417373568,30.82,80930.78,0.03,0.19031,0.00016,15.43194]
[1778417378628,30.82,80930.14,0.03,0.19022,0.00016,15.42736]
[1778417383400,30.82,80930.48,0.03,0.19028,0.00016,15.43045]
[1778417383438,30.82,80930.48,0.03,0.19028,0.00016,15.43045]
[1778417383663,30.82,80931.52,0.03,0.19044,0.00016,15.43878]
[1778417386000,30.82,80932.46,0.03,0.19059,0.00016,15.4463]
[1778417387048,30.83,80940.75,0.03,0.19188,0.00016,15.51205]
[1778417388833,30.83,80941.66,0.03,0.19202,0.00016,15.5193]
[1778417391457,30.83,80942.8,0.03,0.19221,0.00016,15.52847]
[1778417393093,30.83,80932.43,0.03,0.19059,0.00016,15.44649]
[1778417396397,30.83,80931.27,0.03,0.19042,0.00016,15.43747]
[1778417396754,30.83,80931.27,0.03,0.19042,0.00016,15.43747]
[1778417398637,30.83,80924.4,0.03,0.18935,0.00015,15.38312]
[1778417398769,30.83,80921.03,0.03,0.18883,0.00015,15.3565]
[1778417403778,30.83,80913.58,0.03,0.1877,0.00015,15.29792]
[1778417408839,30.83,80919.18,0.03,0.18857,0.00015,15.34303]
[1778417413873,30.83,80920.97,0.03,0.18886,0.00015,15.35762]
[1778417418908,30.83,80921.58,0.03,0.18896,0.00015,15.36302]
[1778417419442,30.83,80921.58,0.03,0.18896,0.00015,15.36302]
[1778417424400,30.83,80924.26,0.03,0.18939,0.00015,15.38493]
[1778417425799,30.83,80924.33,0.03,0.1894,0.00015,15.38562]
[1778417425958,30.83,80924.33,0.03,0.18941,0.00015,15.38577]
[1778417431999,30.84,80926.4,0.03,0.18969,0.00015,15.39759]
[1778417437034,30.84,80926.08,0.03,0.18966,0.00015,15.39602]
[1778417442069,30.84,80926.05,0.03,0.18968,0.00015,15.39676]
[1778417443322,30.84,80925.51,0.03,0.1896,0.00015,15.39268]
[1778417444083,30.84,80925.26,0.03,0.18956,0.00015,15.3909]
[1778417450128,30.85,80924.53,0.03,0.18947,0.00015,15.38627]
[1778417450963,30.85,80924.53,0.03,0.18947,0.00015,15.38627]
[1778417451002,30.85,80924.44,0.03,0.18946,0.00015,15.38574]
[1778417452815,30.85,80924.49,0.03,0.18948,0.00015,15.38632]
[1778417452916,30.85,80924.49,0.03,0.18948,0.00015,15.38651]
[1778417458185,30.85,80923.48,0.03,0.18934,0.00015,15.37922]
[1778417463623,30.85,80920.37,0.03,0.18887,0.00015,15.35513]
[1778417466068,30.85,80918.41,0.03,0.18857,0.00015,15.33977]
[1778417472139,30.85,80917.15,0.03,0.18838,0.00015,15.33006]
[1778417477321,30.85,80916.93,0.03,0.18835,0.00015,15.32868]
[1778417482354,30.85,80916.59,0.03,0.18831,0.00015,15.3266]
[1778417488396,30.86,80917.24,0.03,0.18843,0.00015,15.3328]
[1778417494941,30.86,80917.46,0.03,0.18843,0.00015,15.32973]
[1778417501487,30.86,80918.06,0.03,0.18854,0.00015,15.3353]
[1778417506521,30.86,80917.97,0.03,0.18853,0.00015,15.33488]
[1778417508080,30.86,80917.97,0.03,0.18853,0.00015,15.33488]
[1778417509062,30.86,80918.35,0.03,0.18859,0.00015,15.338]
[1778417514550,30.86,80918.23,0.03,0.18858,0.00015,15.33739]
[1778417521943,30.86,80918.23,0.03,0.18858,0.00015,15.33734]
[1778417528306,30.86,80918.59,0.03,0.18861,0.00015,15.33914]
[1778417534690,30.86,80918.72,0.03,0.18862,0.00015,15.33938]
[1778417540768,30.85,80918.9,0.03,0.18864,0.00015,15.34025]
[1778417545805,30.85,80919.13,0.03,0.18866,0.00015,15.34164]
[1778417550842,30.85,80920.89,0.03,0.18893,0.00015,15.35512]
[1778417555876,30.85,80920.66,0.03,0.18883,0.00015,15.3475]
[1778417557886,30.85,80920.66,0.03,0.18883,0.00015,15.3475]
[1778417564900,30.85,80920.49,0.03,0.18879,0.00015,15.34553]
[1778417572995,30.85,80920.49,0.03,0.18878,0.00015,15.34505]
[1778417579039,30.85,80920.07,0.03,0.18871,0.00015,15.34146]
[1778417585040,30.85,80920.79,0.03,0.18882,0.00015,15.34682]
[1778417591730,30.85,80920.79,0.03,0.18882,0.00015,15.34682]
[1778417595054,30.85,80920.3,0.03,0.18873,0.00015,15.34245]
[1778417600187,30.85,80920.64,0.03,0.18878,0.00015,15.34491]
[1778417605222,30.85,80921.47,0.03,0.18891,0.00015,15.35132]
[1778417611263,30.84,80920.85,0.03,0.18876,0.00015,15.34089]
[1778417618312,30.84,80920.7,0.03,0.18873,0.00015,15.3395]
[1778417623652,30.84,80920.34,0.03,0.18868,0.00015,15.33657]
[1778417630859,30.84,80920.23,0.03,0.18865,0.00015,15.33552]
[1778417636439,30.84,80919.93,0.03,0.1886,0.00015,15.33283]
[1778417643489,30.84,80919.96,0.03,0.1886,0.00015,15.33283]
[1778417651546,30.84,80919.68,0.03,0.18855,0.00015,15.33035]
[1778417655993,30.84,80919.68,0.03,0.18855,0.00015,15.33035]
[1778417661564,30.84,80919.47,0.03,0.18852,0.00015,15.3285]
[1778417666007,30.84,80919.47,0.03,0.18851,0.00015,15.32823]
[1778417671686,30.84,80919.02,0.03,0.18839,0.00015,15.31919]
[1778417674425,30.84,80919.07,0.03,0.1884,0.00015,15.31958]
[1778417676006,30.84,80919.11,0.03,0.18841,0.00015,15.3199]
[1778417685742,30.84,80919.09,0.03,0.18841,0.00015,15.31987]
[1778417690819,30.84,80919.1,0.03,0.18841,0.00015,15.32005]
[1778417701896,30.84,80919.11,0.03,0.18842,0.00015,15.3204]
[1778417710959,30.84,80917.26,0.03,0.18814,0.00015,15.30619]
[1778417711948,30.84,80917.26,0.03,0.18814,0.00015,15.30619]
[1778417716075,30.84,80917.69,0.03,0.18821,0.00015,15.30982]
[1778417717796,30.84,80917.61,0.03,0.1882,0.00015,15.3093]
[1778417718334,30.84,80917.61,0.03,0.1882,0.00015,15.3093]
[1778417724605,30.84,80917.15,0.03,0.18814,0.00015,15.30604]
[1778417727577,30.84,80917.54,0.03,0.1882,0.00015,15.30939]
[1778417727675,30.84,80917.54,0.03,0.1882,0.00015,15.30945]
[1778417732187,30.85,80917.54,0.03,0.18816,0.00015,15.30436]
[1778417732239,30.85,80917.96,0.03,0.18823,0.00015,15.30775]
[1778417737875,30.85,80917.97,0.03,0.18823,0.00015,15.30808]
[1778417738143,30.85,80917.97,0.03,0.18823,0.00015,15.30808]
[1778417738244,30.85,80917.36,0.03,0.18814,0.00015,15.30338]
[1778417738831,30.85,80917.36,0.03,0.18814,0.00015,15.30338]
[1778417739160,30.85,80917.36,0.03,0.18814,0.00015,15.30345]
[1778417744194,30.85,80916.67,0.03,0.18805,0.00015,15.29835]
[1778417745888,30.85,80916.67,0.03,0.18805,0.00015,15.29835]
[1778417746167,30.85,80916.61,0.03,0.18804,0.00015,15.29802]
[1778417748031,30.85,80916.61,0.03,0.18804,0.00015,15.29802]
[1778417748223,30.85,80916.61,0.03,0.18804,0.00015,15.29817]
[1778417750088,30.85,80916.48,0.03,0.18802,0.00015,15.29722]
[1778417750237,30.85,80916.54,0.03,0.18803,0.00015,15.29778]
[1778417756237,30.85,80916.91,0.03,0.1881,0.00015,15.30116]
[1778417763325,30.85,80916.91,0.03,0.18811,0.00015,15.30167]
[1778417773396,30.85,80917.55,0.03,0.18822,0.00015,15.30746]
[1778417775772,30.85,80918.01,0.03,0.1883,0.00015,15.31124]
[1778417778056,30.85,80918.65,0.03,0.1884,0.00015,15.31646]
[1778417779019,30.85,80919.01,0.03,0.18846,0.00015,15.31939]
[1778417780664,30.85,80919.46,0.03,0.18853,0.00015,15.32312]
[1778417786490,30.86,80921.7,0.03,0.18888,0.00015,15.3413]
[1778417794547,30.86,80922.63,0.03,0.18899,0.00015,15.34367]
[1778417796111,30.86,80922.63,0.03,0.18899,0.00015,15.34367]
[1778417796134,30.86,80922.63,0.03,0.18899,0.00015,15.34367]
[1778417801332,30.86,80925.16,0.03,0.18938,0.00015,15.36379]
[1778417804033,30.86,80928.21,0.03,0.18986,0.00015,15.38815]
[1778417804049,30.86,80928.21,0.03,0.18986,0.00015,15.38815]
[1778417805436,30.86,80930.53,0.03,0.19022,0.00016,15.40651]
[1778417811803,30.86,80930.95,0.03,0.19028,0.00016,15.40984]
[1778417818004,30.86,80929.44,0.03,0.19005,0.00016,15.39796]
[1778417818071,30.86,80929.44,0.03,0.19005,0.00016,15.39797]
[1778417823750,30.86,80927.0,0.03,0.18967,0.00015,15.37873]
[1778417828786,30.86,80924.49,0.03,0.18929,0.00015,15.35898]
[1778417829709,30.86,80924.49,0.03,0.18929,0.00015,15.35898]
[1778417833810,30.86,80918.52,0.03,0.18837,0.00015,15.31183]
[1778417839862,30.86,80918.94,0.03,0.18844,0.00015,15.31561]
[1778417847471,30.86,80918.94,0.03,0.18844,0.00015,15.31561]
[1778417847572,30.86,80919.13,0.03,0.18848,0.00015,15.31758]
[1778417848987,30.86,80919.13,0.03,0.18848,0.00015,15.31758]
[1778417849088,30.86,80919.13,0.03,0.18848,0.00015,15.31764]
[1778417850471,30.86,80919.13,0.03,0.18848,0.00015,15.31764]
[1778417850509,30.86,80919.06,0.03,0.18847,0.00015,15.3172]
[1778417856981,30.86,80918.57,0.03,0.18835,0.00015,15.30823]
[1778417858696,30.86,80918.56,0.03,0.18835,0.00015,15.30815]
[1778417859025,30.86,80918.56,0.03,0.18835,0.00015,15.30815]
[1778417859069,30.86,80912.79,0.03,0.18746,0.00015,15.26244]
[1778417866044,30.86,80905.01,0.03,0.18626,0.00015,15.20007]
[1778417871080,30.86,80901.42,0.03,0.18569,0.00015,15.17099]
[1778417877083,30.86,80899.85,0.03,0.18544,0.00015,15.15779]
[1778417886185,30.85,80894.64,0.03,0.18462,0.00015,15.11522]
[1778417893237,30.85,80889.73,0.03,0.18385,0.00015,15.07514]
[1778417903307,30.85,80888.1,0.03,0.18357,0.00015,15.06037]
[1778417906532,30.85,80885.94,0.03,0.18324,0.00015,15.04284]
[1778417906940,30.85,80886.1,0.03,0.18326,0.00015,15.04393]
[1778417911944,30.84,80886.1,0.03,0.18319,0.00015,15.0377]
[1778417916963,30.84,80888.63,0.03,0.18356,0.00015,15.05695]
[1778417921981,30.84,80888.63,0.03,0.18354,0.00015,15.05616]
[1778417926998,30.84,80890.24,0.03,0.18377,0.00015,15.06817]
[1778417932006,30.84,80890.29,0.03,0.18377,0.00015,15.06783]
[1778417937009,30.83,80890.82,0.03,0.18383,0.00015,15.07131]
[1778417942017,30.83,80890.97,0.03,0.18384,0.00015,15.07176]
[1778417947026,30.83,80894.13,0.03,0.18431,0.00015,15.09617]
[1778417949906,30.83,80894.13,0.03,0.1843,0.00015,15.09574]
[1778417954595,30.83,80891.03,0.03,0.18382,0.00015,15.07065]
[1778417954623,30.83,80890.04,0.03,0.18366,0.00015,15.06255]
[1778417958375,30.83,80888.95,0.03,0.18349,0.00015,15.05358]
[1778417958392,30.83,80889.92,0.03,0.18364,0.00015,15.0612]
[1778417962467,30.83,80890.33,0.03,0.1837,0.00015,15.06435]
[1778417962473,30.83,80890.48,0.03,0.18371,0.00015,15.06522]
[1778417967717,30.82,80888.65,0.03,0.18343,0.00015,15.05011]
[1778417969038,30.82,80888.65,0.03,0.18343,0.00015,15.05011]
[1778417969109,30.82,80890.36,0.03,0.18368,0.00015,15.0636]
[1778417970750,30.82,80890.36,0.03,0.18368,0.00015,15.06346]
[1778417975817,30.82,80890.48,0.03,0.18363,0.00015,15.0581]
[1778417980852,30.82,80890.08,0.03,0.18355,0.00015,15.05407]
[1778417982458,30.82,80890.08,0.03,0.18355,0.00015,15.05407]
[1778417982750,30.82,80892.68,0.03,0.18394,0.00015,15.0744]
[1778417982866,30.82,80892.68,0.03,0.18394,0.00015,15.0744]
[1778417986894,30.82,80901.24,0.03,0.18523,0.00015,15.14159]
[1778417992014,30.81,80907.26,0.03,0.18613,0.00015,15.1883]
[1778417992968,30.81,80907.59,0.03,0.18618,0.00015,15.19093]
[1778417994087,30.81,80913.29,0.03,0.18706,0.00015,15.23619]
[1778417994532,30.81,80913.29,0.03,0.18706,0.00015,15.23619]
[1778417995169,30.81,80916.98,0.03,0.18762,0.00015,15.2654]
[1778417995231,30.81,80921.19,0.03,0.18827,0.00015,15.2988]
[1778417997023,30.81,80923.94,0.03,0.1887,0.00015,15.32058]
[1778417997068,30.81,80926.11,0.03,0.18903,0.00015,15.33766]
[1778417999875,30.81,80926.95,0.03,0.18916,0.00015,15.34405]
[1778418000133,30.81,80926.95,0.03,0.18916,0.00015,15.34405]
[1778418000197,30.81,80923.6,0.03,0.18864,0.00015,15.31738]
[1778418005391,30.81,80918.99,0.03,0.18792,0.00015,15.28043]
[1778418009484,30.81,80916.8,0.03,0.18757,0.00015,15.26275]
[1778418011102,30.81,80917.03,0.03,0.1876,0.00015,15.26444]
[1778418011357,30.81,80916.76,0.03,0.18756,0.00015,15.26222]
[1778418013674,30.81,80905.59,0.03,0.18583,0.00015,15.17291]
[1778418016579,30.81,80906.64,0.03,0.18599,0.00015,15.18108]
[1778418016680,30.81,80908.13,0.03,0.18621,0.00015,15.19257]
[1778418019559,30.8,80900.0,0.03,0.18495,0.00015,15.12724]
[1778418024156,30.8,80891.67,0.03,0.18366,0.00015,15.06001]
[1778418026755,30.8,80891.82,0.03,0.18368,0.00015,15.06093]
[1778418027402,30.8,80891.82,0.03,0.18368,0.00015,15.06093]
[1778418027699,30.8,80891.82,0.03,0.18368,0.00015,15.06093]
[1778418027760,30.8,80898.06,0.03,0.18463,0.00015,15.11033]
[1778418029140,30.8,80901.17,0.03,0.1851,0.00015,15.13507]
[1778418029700,30.8,80902.91,0.03,0.18536,0.00015,15.14849]
[1778418035233,30.8,80904.03,0.03,0.18546,0.00015,15.15086]
[1778418040268,30.79,80905.83,0.03,0.18571,0.00015,15.16389]
[1778418044355,30.79,80905.68,0.03,0.18568,0.00015,15.16243]
[1778418044456,30.79,80904.76,0.03,0.18553,0.00015,15.15431]
[1778418045912,30.79,80904.76,0.03,0.18553,0.00015,15.15431]
[1778418045984,30.79,80904.76,0.03,0.18552,0.00015,15.15378]
[1778418051346,30.79,80907.3,0.03,0.18588,0.00015,15.17269]
[1778418056380,30.78,80905.84,0.03,0.18563,0.00015,15.15978]
[1778418061414,30.78,80903.75,0.03,0.18529,0.00015,15.14204]
[1778418066453,30.78,80905.39,0.03,0.18552,0.00015,15.15401]
[1778418071487,30.77,80904.41,0.03,0.18534,0.00015,15.1448]
[1778418077977,30.77,80904.3,0.03,0.18532,0.00015,15.14369]
[1778418078488,30.77,80904.16,0.03,0.18527,0.00015,15.14123]
[1778418079419,30.77,80904.16,0.03,0.18527,0.00015,15.14123]
[1778418079490,30.77,80904.16,0.03,0.18527,0.00015,15.14101]
[1778418085584,30.77,80901.53,0.03,0.18484,0.00015,15.1188]
[1778418090619,30.76,80900.97,0.03,0.18473,0.00015,15.11335]
[1778418095656,30.76,80900.93,0.03,0.18466,0.00015,15.10673]
[1778418100690,30.76,80900.55,0.03,0.18459,0.00015,15.10277]
[1778418105725,30.76,80900.36,0.03,0.18454,0.00015,15.10035]
[1778418110760,30.76,80900.59,0.03,0.18456,0.00015,15.10128]
[1778418116802,30.75,80901.33,0.03,0.18465,0.00015,15.10604]
[1778418123153,30.75,80900.96,0.03,0.18458,0.00015,15.10272]
[1778418129397,30.75,80900.96,0.03,0.18456,0.00015,15.10162]
[1778418129406,30.75,80900.96,0.03,0.18456,0.00015,15.10162]
[1778418129429,30.75,80900.5,0.03,0.18448,0.00015,15.09722]
[1778418132059,30.75,80911.15,0.03,0.18611,0.00015,15.18211]
[1778418134644,30.75,80911.15,0.03,0.18611,0.00015,15.18217]
[1778418134723,30.75,80911.49,0.03,0.18617,0.00015,15.185]
[1778418134947,30.75,80911.49,0.03,0.18617,0.00015,15.185]
[1778418134953,30.75,80911.49,0.03,0.18617,0.00015,15.185]
[1778418134960,30.75,80911.92,0.03,0.18623,0.00015,15.18842]
[1778418138528,30.75,80913.18,0.03,0.18642,0.00015,15.19828]
[1778418138545,30.75,80912.93,0.03,0.18638,0.00015,15.19628]
[1778418139053,30.75,80912.93,0.03,0.18638,0.00015,15.19628]
[1778418139141,30.75,80913.09,0.03,0.18641,0.00015,15.19755]
[1778418143326,30.75,80913.9,0.03,0.18653,0.00015,15.20399]
[1778418143833,30.75,80913.9,0.03,0.18653,0.00015,15.20399]
[1778418143693,30.75,80914.85,0.03,0.18668,0.00015,15.21135]
[1778418143992,30.75,80914.85,0.03,0.18668,0.00015,15.21135]
[1778418145043,30.75,80914.85,0.03,0.18668,0.00015,15.21135]
[1778418145102,30.75,80917.62,0.03,0.1871,0.00015,15.23346]
[1778418150659,30.75,80922.28,0.03,0.18783,0.00015,15.27079]
[1778418156076,30.75,80921.37,0.03,0.18764,0.00015,15.2583]
[1778418158936,30.75,80920.77,0.03,0.18755,0.00015,15.25362]
[1778418159098,30.75,80920.54,0.03,0.18752,0.00015,15.25184]
[1778418160936,30.75,80920.4,0.03,0.1875,0.00015,15.25078]
[1778418167153,30.75,80915.03,0.03,0.18666,0.00015,15.20763]
[1778418172856,30.75,80914.56,0.03,0.18658,0.00015,15.20372]
[1778418173236,30.75,80913.41,0.03,0.18641,0.00015,15.19452]
[1778418173324,30.75,80912.69,0.03,0.1863,0.00015,15.18876]
[1778418179150,30.75,80909.34,0.03,0.18578,0.00015,15.16195]
[1778418185640,30.75,80910.16,0.03,0.1859,0.00015,15.16824]
[1778418187160,30.74,80911.71,0.03,0.18613,0.00015,15.18041]
[1778418187372,30.74,80911.71,0.03,0.18613,0.00015,15.18041]
[1778418187441,30.74,80914.89,0.03,0.18662,0.00015,15.20573]
[1778418188564,30.74,80914.89,0.03,0.18662,0.00015,15.20573]
[1778418189411,30.74,80914.89,0.03,0.18662,0.00015,15.20564]
[1778418191454,30.74,80914.89,0.03,0.18662,0.00015,15.20564]
[1778418198011,30.74,80919.29,0.03,0.18729,0.00015,15.24033]
[1778418198181,30.74,80919.29,0.03,0.18729,0.00015,15.24033]
[1778418198187,30.74,80919.29,0.03,0.18729,0.00015,15.24033]
[1778418198372,30.74,80919.96,0.03,0.18739,0.00015,15.24557]
[1778418200774,30.74,80914.36,0.03,0.18653,0.00015,15.20086]
[1778418203600,30.74,80911.06,0.03,0.18602,0.00015,15.17443]
[1778418208790,30.74,80905.33,0.03,0.18513,0.00015,15.1284]
[1778418209424,30.74,80911.38,0.03,0.18606,0.00015,15.1764]
[1778418209524,30.74,80911.27,0.03,0.18604,0.00015,15.17552]
[1778418215928,30.74,80910.23,0.03,0.18582,0.00015,15.16126]
[1778418221533,30.74,80907.13,0.03,0.18532,0.00015,15.13561]
[1778418226568,30.74,80905.75,0.03,0.1851,0.00015,15.12421]
[1778418231603,30.74,80903.91,0.03,0.18481,0.00015,15.10915]
[1778418236638,30.73,80902.51,0.03,0.18459,0.00015,15.09759]
[1778418240297,30.73,80903.73,0.03,0.18477,0.00015,15.10707]
[1778418240911,30.73,80903.79,0.03,0.18478,0.00015,15.10747]
[1778418240980,30.73,80903.79,0.03,0.18478,0.00015,15.10747]
[1778418241676,30.73,80903.79,0.03,0.18478,0.00015,15.10739]
[1778418243269,30.73,80903.91,0.03,0.1848,0.00015,15.10826]
[1778418243690,30.73,80903.89,0.03,0.18479,0.00015,15.10802]
[1778418248734,30.73,80903.02,0.03,0.18465,0.00015,15.10067]
[1778418252022,30.73,80898.93,0.03,0.18402,0.00015,15.06791]
[1778418252760,30.73,80898.37,0.03,0.18394,0.00015,15.06341]
[1778418253592,30.73,80898.37,0.03,0.18394,0.00015,15.06341]
[1778418253767,30.73,80898.2,0.03,0.18391,0.00015,15.06202]
[1778418259756,30.73,80894.63,0.03,0.18336,0.00015,15.03347]
[1778418264845,30.73,80892.81,0.03,0.18306,0.00015,15.01781]
[1778418269918,30.73,80894.16,0.03,0.18327,0.00015,15.02845]
[1778418274989,30.73,80894.11,0.03,0.18321,0.00015,15.02252]
[1778418281964,30.73,80895.08,0.03,0.18335,0.00015,15.03006]
[1778418286999,30.73,80897.03,0.03,0.18364,0.00015,15.04539]
[1778418292038,30.73,80898.01,0.03,0.18379,0.00015,15.05288]
[1778418297071,30.73,80898.01,0.03,0.18378,0.00015,15.05253]
[1778418302106,30.72,80898.41,0.03,0.18384,0.00015,15.05536]
[1778418309498,30.72,80898.89,0.03,0.1839,0.00015,15.05897]
[1778418315197,30.72,80899.62,0.03,0.184,0.00015,15.06406]
[1778418320233,30.72,80900.25,0.03,0.18409,0.00015,15.06867]
[1778418323337,30.72,80900.38,0.03,0.18411,0.00015,15.06953]
[1778418323915,30.72,80900.36,0.03,0.1841,0.00015,15.06918]
[1778418324119,30.72,80900.36,0.03,0.1841,0.00015,15.06918]
[1778418324967,30.72,80900.36,0.03,0.1841,0.00015,15.06918]
[1778418329969,30.72,80899.94,0.03,0.18403,0.00015,15.06539]
[1778418334999,30.72,80899.59,0.03,0.18392,0.00015,15.05681]
[1778418340006,30.72,80902.71,0.03,0.18439,0.00015,15.08131]
[1778418345022,30.72,80902.43,0.03,0.18434,0.00015,15.07866]
[1778418350048,30.71,80903.52,0.03,0.18449,0.00015,15.08691]
[1778418355064,30.71,80908.34,0.03,0.18523,0.00015,15.12501]
[1778418360084,30.71,80908.87,0.03,0.1853,0.00015,15.12889]
[1778418365103,30.71,80910.83,0.03,0.1856,0.00015,15.14422]
[1778418370116,30.71,80912.36,0.03,0.18582,0.00015,15.1561]
[1778418372102,30.71,80913.06,0.03,0.18593,0.00015,15.16155]
[1778418372542,30.71,80913.06,0.03,0.18593,0.00015,15.16155]
[1778418372736,30.71,80901.75,0.03,0.18419,0.00015,15.07131]
[1778418373704,30.71,80901.75,0.03,0.18419,0.00015,15.07131]
[1778418373720,30.71,80901.75,0.03,0.18419,0.00015,15.07131]
[1778418375913,30.71,80888.49,0.03,0.18216,0.00015,14.96497]
[1778418381662,30.71,80888.61,0.03,0.18217,0.00015,14.96555]
[1778418382681,30.71,80888.61,0.03,0.18217,0.00015,14.96555]
[1778418384785,30.71,80885.07,0.03,0.18163,0.00015,14.93709]
[1778418389993,30.71,80880.32,0.03,0.18091,0.00015,14.89889]
[1778418395759,30.71,80879.03,0.03,0.18065,0.00015,14.88242]
[1778418400807,30.7,80878.6,0.03,0.18056,0.00015,14.87794]
[1778418401776,30.7,80878.6,0.03,0.18056,0.00015,14.87794]
[1778418402808,30.7,80878.6,0.03,0.18056,0.00015,14.87775]
[1778418407845,30.7,80876.26,0.03,0.18019,0.00015,14.858]
[1778418414896,30.7,80876.45,0.03,0.1802,0.00015,14.85847]
[1778418419929,30.7,80877.43,0.03,0.18033,0.00015,14.8656]
[1778418420436,30.7,80877.43,0.03,0.18033,0.00015,14.8656]
[1778418421582,30.7,80877.07,0.03,0.18027,0.00015,14.86258]
[1778418421664,30.7,80877.07,0.03,0.18027,0.00015,14.86258]
[1778418423600,30.7,80874.16,0.03,0.17983,0.00015,14.83893]
[1778418429029,30.69,80874.44,0.03,0.17985,0.00015,14.84012]
[1778418429735,30.69,80874.63,0.03,0.17987,0.00015,14.84143]
[1778418430157,30.69,80874.63,0.03,0.17987,0.00015,14.84121]
[1778418435343,30.69,80870.46,0.03,0.17922,0.00015,14.80682]
[1778418437642,30.69,80864.04,0.03,0.17825,0.00015,14.75507]
[1778418437650,30.69,80864.04,0.03,0.17825,0.00015,14.75507]
[1778418438057,30.69,80859.69,0.03,0.1776,0.00015,14.7201]
[1778418443091,30.69,80860.07,0.03,0.17764,0.00015,14.72276]
[1778418448911,30.69,80858.25,0.03,0.17737,0.00015,14.70785]
[1778418450223,30.69,80860.53,0.03,0.1777,0.00015,14.72588]
[1778418451148,30.69,80861.54,0.03,0.1778,0.00015,14.72851]
[1778418451993,30.69,80861.54,0.03,0.1778,0.00015,14.72851]
[1778418452114,30.69,80861.54,0.03,0.1778,0.00015,14.72851]
[1778418452586,30.69,80861.95,0.03,0.17786,0.00015,14.73169]
[1778418455129,30.69,80862.12,0.03,0.17789,0.00015,14.73295]
[1778418461889,30.68,80863.97,0.03,0.17816,0.00015,14.74738]
[1778418466110,30.68,80862.94,0.03,0.178,0.00015,14.73911]
[1778418475315,30.68,80862.39,0.03,0.17792,0.00015,14.73468]
[1778418481832,30.68,80863.06,0.03,0.17802,0.00015,14.74003]
[1778418482117,30.68,80863.98,0.03,0.17816,0.00015,14.74739]
[1778418484089,30.68,80877.11,0.03,0.18013,0.00015,14.85255]
[1778418489113,30.68,80879.4,0.03,0.18048,0.00015,14.87069]
[1778418494140,30.68,80882.2,0.03,0.1809,0.00015,14.89299]
[1778418499159,30.68,80885.13,0.03,0.18134,0.00015,14.91632]
[1778418504184,30.68,80887.19,0.03,0.18164,0.00015,14.93226]
[1778418506901,30.68,80887.19,0.03,0.18163,0.00015,14.93178]
[1778418508579,30.68,80888.65,0.03,0.18185,0.00015,14.94338]
[1778418509138,30.68,80890.97,0.03,0.18221,0.00015,14.96188]
[1778418509980,30.68,80890.97,0.03,0.18221,0.00015,14.96188]
[1778418510151,30.68,80892.6,0.03,0.18245,0.00015,14.97484]
[1778418514761,30.68,80896.0,0.03,0.18292,0.00015,14.99625]
[1778418515038,30.68,80896.0,0.03,0.18292,0.00015,14.99625]
[1778418515197,30.68,80904.77,0.03,0.18426,0.00015,15.06643]
[1778418517180,30.68,80915.08,0.03,0.18585,0.00015,15.14909]
[1778418521785,30.68,80915.09,0.03,0.18586,0.00015,15.1496]
[1778418521795,30.68,80915.09,0.03,0.18586,0.00015,15.1496]
[1778418521858,30.68,80915.36,0.03,0.1859,0.00015,15.15175]
[1778418527686,30.68,80916.57,0.03,0.1861,0.00015,15.16184]
[1778418533728,30.68,80916.37,0.03,0.18607,0.00015,15.16042]
[1778418538763,30.68,80916.49,0.03,0.18609,0.00015,15.16156]
[1778418543799,30.68,80915.15,0.03,0.18589,0.00015,15.15109]
[1778418548833,30.68,80921.59,0.03,0.18689,0.00015,15.20251]
[1778418553868,30.68,80920.97,0.03,0.18679,0.00015,15.19755]
[1778418558903,30.68,80921.0,0.03,0.18679,0.00015,15.19778]
[1778418560520,30.68,80921.89,0.03,0.18693,0.00015,15.20488]
[1778418561222,30.68,80913.41,0.03,0.18562,0.00015,15.13724]
[1778418562880,30.68,80910.58,0.03,0.18519,0.00015,15.11473]
[1778418563191,30.68,80910.75,0.03,0.18522,0.00015,15.1162]
[1778418563831,30.68,80910.75,0.03,0.18522,0.00015,15.1162]
[1778418564155,30.68,80911.32,0.03,0.18531,0.00015,15.12088]
[1778418564586,30.68,80911.32,0.03,0.18531,0.00015,15.12088]
[1778418564597,30.68,80911.32,0.03,0.18531,0.00015,15.12088]
[1778418564945,30.68,80911.32,0.03,0.18531,0.00015,15.12088]
[1778418566030,30.68,80911.32,0.03,0.18531,0.00015,15.12088]
[1778418566131,30.69,80911.62,0.03,0.18536,0.00015,15.12353]
[1778418572012,30.69,80908.8,0.03,0.18489,0.00015,15.0965]
[1778418577257,30.69,80907.37,0.03,0.18469,0.00015,15.0857]
[1778418581952,30.69,80906.29,0.03,0.18454,0.00015,15.07787]
[1778418582052,30.69,80905.74,0.03,0.18445,0.00015,15.07363]
[1778418582797,30.69,80905.74,0.03,0.18445,0.00015,15.07363]
[1778418583240,30.69,80905.74,0.03,0.18446,0.00015,15.07379]
[1778418588258,30.69,80904.71,0.03,0.18431,0.00015,15.06621]
[1778418593282,30.7,80903.83,0.03,0.18419,0.00015,15.05998]
[1778418598284,30.7,80903.85,0.03,0.18421,0.00015,15.06093]
[1778418603287,30.7,80903.26,0.03,0.18414,0.00015,15.05697]
[1778418608311,30.7,80902.01,0.03,0.18396,0.00015,15.04789]
[1778418613316,30.7,80901.78,0.03,0.18394,0.00015,15.04683]
[1778418618326,30.7,80901.83,0.03,0.18397,0.00015,15.04799]
[1778418623352,30.71,80901.65,0.03,0.18395,0.00015,15.04728]
[1778418628367,30.71,80900.7,0.03,0.18382,0.00015,15.04043]
[1778418633402,30.71,80903.88,0.03,0.18427,0.00015,15.06116]
[1778418638423,30.71,80904.54,0.03,0.18438,0.00015,15.06692]
[1778418643428,30.71,80904.18,0.03,0.18434,0.00015,15.0645]
[1778418648435,30.71,80900.89,0.03,0.18384,0.00015,15.03871]
[1778418653440,30.71,80901.02,0.03,0.18387,0.00015,15.04022]
[1778418658442,30.71,80901.36,0.03,0.18392,0.00015,15.04277]
[1778418663470,30.71,80900.92,0.03,0.18385,0.00015,15.03898]
[1778418668496,30.71,80901.17,0.03,0.18389,0.00015,15.04086]
[1778418673518,30.71,80901.2,0.03,0.18389,0.00015,15.04095]
[1778418678523,30.71,80901.2,0.03,0.18389,0.00015,15.04095]
[1778418683543,30.71,80901.55,0.03,0.18393,0.00015,15.04339]
[1778418688565,30.71,80901.28,0.03,0.18389,0.00015,15.0412]
[1778418693589,30.71,80900.82,0.03,0.18378,0.00015,15.03228]
[1778418698605,30.71,80900.67,0.03,0.18375,0.00015,15.03109]
[1778418702853,30.71,80900.29,0.03,0.18369,0.00015,15.02787]
[1778418703919,30.71,80900.29,0.03,0.18369,0.00015,15.02783]
[1778418708563,30.71,80895.96,0.03,0.18303,0.00015,14.99312]
[1778418712212,30.71,80889.18,0.03,0.18199,0.00015,14.93864]
[1778418721038,30.71,80884.25,0.03,0.18121,0.00015,14.89801]
[1778418727081,30.71,80881.67,0.03,0.18081,0.00015,14.87664]
[1778418732117,30.7,80878.6,0.03,0.18033,0.00015,14.85149]
[1778418737151,30.7,80878.7,0.03,0.18033,0.00015,14.85163]
[1778418743212,30.7,80881.02,0.03,0.18067,0.00015,14.86957]
[1778418750239,30.7,80882.61,0.03,0.1809,0.00015,14.88155]
[1778418755276,30.7,80884.06,0.03,0.18106,0.00015,14.88724]
[1778418762327,30.7,80885.79,0.03,0.18131,0.00015,14.90026]
[1778418767362,30.7,80884.54,0.03,0.18111,0.00015,14.88967]
[1778418772397,30.69,80890.01,0.03,0.18193,0.00015,14.93277]
[1778418772481,30.69,80890.01,0.03,0.18193,0.00015,14.93277]
[1778418773479,30.69,80891.29,0.03,0.18212,0.00015,14.94282]
[1778418774064,30.69,80891.29,0.03,0.18212,0.00015,14.94282]
[1778418775249,30.69,80890.8,0.03,0.18204,0.00015,14.93872]
[1778418780453,30.69,80888.2,0.03,0.18163,0.00015,14.9171]
[1778418785488,30.69,80887.27,0.03,0.18148,0.00015,14.90914]
[1778418792537,30.69,80886.79,0.03,0.18139,0.00015,14.90485]
[1778418794069,30.69,80886.79,0.03,0.18139,0.00015,14.90485]
[1778418794479,30.69,80893.44,0.03,0.18241,0.00015,14.95801]
[1778418799485,30.69,80894.41,0.03,0.18255,0.00015,14.9657]
[1778418804506,30.69,80894.41,0.03,0.18255,0.00015,14.9656]
[1778418809522,30.69,80899.7,0.03,0.18336,0.00015,15.00812]
[1778418814527,30.69,80906.18,0.03,0.18431,0.00015,15.05449]
[1778418819537,30.69,80908.54,0.03,0.18467,0.00015,15.07326]
[1778418824553,30.69,80908.89,0.03,0.18472,0.00015,15.07597]
[1778418829562,30.69,80910.03,0.03,0.18489,0.00015,15.08491]
[1778418834586,30.69,80911.45,0.03,0.18511,0.00015,15.09602]
[1778418839598,30.69,80912.93,0.03,0.18533,0.00015,15.10751]
[1778418844615,30.69,80913.44,0.03,0.1854,0.00015,15.11118]
[1778418849643,30.68,80914.42,0.03,0.18553,0.00015,15.11824]
[1778418854668,30.68,80915.26,0.03,0.18565,0.00015,15.12413]
[1778418856456,30.68,80916.19,0.03,0.18579,0.00015,15.13144]
[1778418856557,30.68,80916.26,0.03,0.1858,0.00015,15.13187]
[1778418861560,30.68,80915.71,0.03,0.1857,0.00015,15.12696]
[1778418864585,30.68,80916.29,0.03,0.18578,0.00015,15.13104]
[1778418865200,30.68,80916.29,0.03,0.18578,0.00015,15.13104]
[1778418865437,30.68,80916.29,0.03,0.18578,0.00015,15.13104]
[1778418865513,30.68,80919.73,0.03,0.18631,0.00015,15.15834]
[1778418866528,30.68,80919.73,0.03,0.18631,0.00015,15.15834]
[1778418866539,30.68,80919.73,0.03,0.18631,0.00015,15.15834]
[1778418866546,30.68,80925.06,0.03,0.18713,0.00015,15.20078]
[1778418872090,30.68,80929.93,0.03,0.18782,0.00016,15.2334]
[1778418873332,30.68,80929.93,0.03,0.18782,0.00016,15.2334]
[1778418873427,30.67,80929.57,0.03,0.18776,0.00016,15.23021]
[1778418874278,30.67,80929.57,0.03,0.18776,0.00016,15.23021]
[1778418874360,30.67,80931.53,0.03,0.18806,0.00016,15.2456]
[1778418876537,30.67,80934.15,0.03,0.18847,0.00016,15.26645]
[1778418877126,30.67,80936.78,0.03,0.18888,0.00016,15.28735]
[1778418882161,30.67,80937.53,0.03,0.18898,0.00016,15.29258]
[1778418883609,30.67,80936.93,0.03,0.18888,0.00016,15.28763]
[1778418884493,30.67,80937.97,0.03,0.18904,0.00016,15.29549]
[1778418890218,30.67,80937.42,0.03,0.18892,0.00016,15.28975]
[1778418895252,30.66,80933.17,0.03,0.18824,0.00016,15.25463]
[1778418896005,30.66,80933.17,0.03,0.18824,0.00016,15.25463]
[1778418896077,30.66,80933.17,0.03,0.18824,0.00016,15.25463]
[1778418897348,30.66,80932.37,0.03,0.18811,0.00016,15.24803]
[1778418897421,30.66,80932.37,0.03,0.18811,0.00016,15.24803]
[1778418899280,30.66,80923.59,0.03,0.18673,0.00015,15.17728]
[1778418901009,30.66,80920.82,0.03,0.18629,0.00015,15.15486]
[1778418901294,30.66,80920.83,0.03,0.18629,0.00015,15.15464]
[1778418901853,30.66,80920.83,0.03,0.18629,0.00015,15.15464]
[1778418902301,30.66,80917.92,0.03,0.18583,0.00015,15.13113]
[1778418903534,30.66,80917.92,0.03,0.18583,0.00015,15.13113]
[1778418904347,30.66,80918.41,0.03,0.1859,0.00015,15.13431]
[1778418908092,30.66,80918.96,0.03,0.18597,0.00015,15.13821]
[1778418913110,30.65,80918.93,0.03,0.18594,0.00015,15.13652]
[1778418918120,30.65,80919.36,0.03,0.18598,0.00015,15.13877]
[1778418920640,30.65,80919.26,0.03,0.18595,0.00015,15.13729]
[1778418922450,30.65,80919.26,0.03,0.18595,0.00015,15.13705]
[1778418922539,30.65,80927.96,0.03,0.18729,0.00016,15.20623]
[1778418927357,30.64,80932.62,0.03,0.18799,0.00016,15.24239]
[1778418927531,30.64,80933.83,0.03,0.18818,0.00016,15.25179]
[1778418928233,30.64,80933.83,0.03,0.18818,0.00016,15.25179]
[1778418928589,30.64,80933.59,0.03,0.18814,0.00016,15.24973]
[1778418933597,30.64,80932.17,0.03,0.18786,0.00016,15.2325]
[1778418934478,30.64,80931.53,0.03,0.18775,0.00016,15.22726]
[1778418934546,30.64,80928.74,0.03,0.18732,0.00016,15.20486]
[1778418939636,30.64,80923.44,0.03,0.18649,0.00015,15.16207]
[1778418939642,30.64,80923.44,0.03,0.18649,0.00015,15.16207]
[1778418940569,30.64,80923.75,0.03,0.18653,0.00015,15.16434]
[1778418945620,30.64,80920.25,0.03,0.18598,0.00015,15.13597]
[1778418946087,30.64,80920.25,0.03,0.18598,0.00015,15.13591]
[1778418946612,30.64,80918.54,0.03,0.18571,0.00015,15.12221]
[1778418951647,30.64,80919.9,0.03,0.18592,0.00015,15.13286]
[1778418958697,30.64,80921.72,0.03,0.18619,0.00015,15.14688]
[1778418961241,30.64,80923.95,0.03,0.18653,0.00015,15.16445]
[1778418970087,30.63,80925.83,0.03,0.1868,0.00016,15.17825]
[1778418974762,30.63,80925.83,0.03,0.18679,0.00016,15.17775]
[1778418974796,30.63,80925.83,0.03,0.18679,0.00016,15.17775]
[1778418975230,30.63,80926.53,0.03,0.18689,0.00016,15.18281]
[1778418980850,30.63,80920.63,0.03,0.18596,0.00015,15.13508]
[1778418985122,30.63,80921.48,0.03,0.18609,0.00015,15.14162]
[1778418985552,30.63,80921.27,0.03,0.18605,0.00015,15.13978]
[1778418986008,30.63,80921.27,0.03,0.18605,0.00015,15.13978]
[1778418986029,30.63,80921.75,0.03,0.18613,0.00015,15.14361]
[1778418991927,30.62,80924.06,0.03,0.18641,0.00015,15.1554]
[1778418996962,30.62,80925.56,0.03,0.18662,0.00016,15.16614]
[1778419005049,30.62,80926.3,0.03,0.18669,0.00016,15.1701]
[1778419010054,30.61,80928.07,0.03,0.18695,0.00016,15.18304]
[1778419011302,30.61,80928.07,0.03,0.18695,0.00016,15.18304]
[1778419011368,30.61,80927.88,0.03,0.18691,0.00016,15.18128]
[1778419012347,30.61,80927.88,0.03,0.18691,0.00016,15.18128]
[1778419012432,30.61,80927.88,0.03,0.18691,0.00016,15.18104]
[1778419018131,30.61,80927.84,0.03,0.18687,0.00016,15.17934]
[1778419024171,30.61,80928.47,0.03,0.18694,0.00016,15.18302]
[1778419024782,30.61,80928.47,0.03,0.18694,0.00016,15.18302]
[1778419025635,30.6,80927.43,0.03,0.18677,0.00016,15.17428]
[1778419026301,30.6,80927.43,0.03,0.18677,0.00016,15.17428]
[1778419026305,30.6,80927.43,0.03,0.18677,0.00016,15.17428]
[1778419026565,30.6,80927.43,0.03,0.18677,0.00016,15.17428]
[1778419026660,30.6,80921.69,0.03,0.18588,0.00015,15.12816]
[1778419027829,30.6,80920.47,0.03,0.18569,0.00015,15.1184]
[1778419028276,30.6,80916.05,0.03,0.185,0.00015,15.08286]
[1778419032586,30.6,80913.98,0.03,0.18468,0.00015,15.06591]
[1778419032601,30.6,80913.98,0.03,0.18467,0.00015,15.06569]
[1778419033976,30.6,80913.98,0.03,0.18467,0.00015,15.06569]
[1778419034043,30.6,80913.98,0.03,0.18467,0.00015,15.06558]
[1778419038312,30.6,80906.99,0.03,0.18359,0.00015,15.00925]
[1778419038394,30.6,80906.14,0.03,0.18346,0.00015,15.00234]
[1778419041241,30.6,80905.94,0.03,0.18342,0.00015,15.00055]
[1778419041343,30.6,80905.3,0.03,0.18332,0.00015,14.99532]
[1778419042851,30.6,80905.3,0.03,0.18332,0.00015,14.99523]
[1778419043484,30.6,80905.3,0.03,0.18332,0.00015,14.99523]
[1778419049427,30.6,80901.47,0.03,0.18272,0.00015,14.96409]
[1778419051224,30.6,80900.39,0.03,0.18255,0.00015,14.95521]
[1778419051265,30.6,80898.97,0.03,0.18229,0.00015,14.93838]
[1778419056395,30.6,80897.06,0.03,0.18199,0.00015,14.92274]
[1778419058739,30.6,80897.76,0.03,0.18209,0.00015,14.9283]
[1778419059417,30.6,80903.5,0.03,0.18297,0.00015,14.97419]
[1778419064452,30.6,80910.12,0.03,0.18398,0.00015,15.02668]
[1778419069486,30.59,80909.71,0.03,0.1839,0.00015,15.02288]
[1778419074522,30.59,80911.52,0.03,0.18417,0.00015,15.0368]
[1778419080564,30.59,80912.85,0.03,0.18437,0.00015,15.04697]
[1778419083393,30.59,80913.47,0.03,0.18446,0.00015,15.05164]
[1778419083507,30.59,80913.47,0.03,0.18446,0.00015,15.05164]
[1778419083678,30.59,80913.47,0.03,0.18446,0.00015,15.05164]
[1778419086015,30.59,80919.41,0.03,0.18537,0.00015,15.0992]
[1778419091641,30.59,80919.56,0.03,0.1854,0.00015,15.10045]
[1778419096676,30.59,80920.17,0.03,0.18549,0.00015,15.10533]
[1778419102718,30.59,80920.26,0.03,0.1855,0.00015,15.10604]
[1778419106032,30.59,80921.15,0.03,0.18564,0.00015,15.11318]
[1778419106746,30.59,80921.15,0.03,0.18564,0.00015,15.11318]
[1778419111769,30.59,80924.82,0.03,0.18621,0.00016,15.14254]
[1778419114118,30.59,80924.82,0.03,0.18616,0.00016,15.13716]
[1778419114438,30.59,80924.82,0.03,0.18616,0.00016,15.13716]
[1778419116791,30.59,80924.44,0.03,0.1861,0.00016,15.13409]
[1778419116815,30.59,80924.42,0.03,0.1861,0.00016,15.13393]
[1778419121850,30.59,80924.63,0.03,0.18613,0.00016,15.13557]
[1778419127892,30.59,80924.45,0.03,0.1861,0.00016,15.13405]
[1778419132928,30.59,80923.62,0.03,0.18597,0.00015,15.12736]
[1778419136905,30.59,80923.62,0.03,0.18597,0.00015,15.12733]
[1778419136916,30.59,80923.62,0.03,0.18597,0.00015,15.12733]
[1778419142450,30.59,80927.6,0.03,0.1866,0.00016,15.15949]
[1778419142463,30.59,80928.36,0.03,0.18672,0.00016,15.16563]
[1778419148274,30.59,80932.76,0.03,0.18741,0.00016,15.20111]
[1778419152817,30.59,80932.96,0.03,0.18744,0.00016,15.20287]
[1778419152863,30.59,80931.91,0.03,0.18728,0.00016,15.19459]
[1778419158104,30.59,80930.36,0.03,0.18704,0.00016,15.18249]
[1778419163137,30.59,80929.39,0.03,0.1869,0.00016,15.17504]
[1778419167504,30.59,80929.19,0.03,0.18687,0.00016,15.17363]
[1778419167559,30.59,80929.19,0.03,0.18687,0.00016,15.17369]
[1778419170187,30.59,80929.19,0.03,0.18688,0.00016,15.17382]
[1778419170210,30.59,80929.19,0.03,0.18688,0.00016,15.17382]
[1778419170264,30.59,80928.37,0.03,0.18675,0.00016,15.16732]
[1778419175571,30.6,80933.97,0.03,0.18758,0.00016,15.20692]
[1778419181264,30.6,80932.68,0.03,0.18738,0.00016,15.19673]
[1778419186316,30.6,80933.82,0.03,0.18756,0.00016,15.20602]
[1778419191408,30.6,80933.82,0.03,0.18756,0.00016,15.20615]
[1778419197624,30.6,80935.2,0.03,0.18778,0.00016,15.21734]
[1778419204425,30.6,80936.26,0.03,0.18795,0.00016,15.22603]
[1778419211474,30.6,80936.38,0.03,0.18797,0.00016,15.2272]
[1778419216508,30.6,80937.61,0.03,0.18817,0.00016,15.23717]
[1778419221543,30.6,80937.87,0.03,0.18821,0.00016,15.23943]
[1778419222601,30.6,80937.87,0.03,0.18821,0.00016,15.23943]
[1778419222683,30.6,80938.16,0.03,0.18826,0.00016,15.24178]
[1778419223381,30.6,80938.16,0.03,0.18826,0.00016,15.24178]
[1778419223557,30.6,80938.16,0.03,0.18826,0.00016,15.24182]
[1778419226713,30.6,80938.33,0.03,0.18829,0.00016,15.2432]
[1778419226778,30.6,80939.49,0.03,0.18847,0.00016,15.25254]
[1778419234689,30.6,80939.78,0.03,0.18847,0.00016,15.24957]
[1778419240677,30.6,80939.68,0.03,0.18845,0.00016,15.24893]
[1778419245714,30.6,80939.96,0.03,0.1885,0.00016,15.25127]
[1778419250748,30.6,80940.11,0.03,0.18853,0.00016,15.25254]
[1778419256812,30.6,80939.68,0.03,0.18846,0.00016,15.24919]
[1778419257175,30.6,80939.68,0.03,0.18846,0.00016,15.24919]
[1778419259812,30.6,80939.68,0.03,0.18846,0.00016,15.24924]
[1778419264850,30.6,80939.67,0.03,0.18846,0.00016,15.24924]
[1778419269883,30.6,80946.05,0.03,0.18946,0.00016,15.30007]
[1778419271971,30.6,80946.05,0.03,0.18946,0.00016,15.30007]
[1778419272904,30.6,80945.22,0.03,0.18932,0.00016,15.29331]
[1778419277939,30.6,80944.49,0.03,0.18921,0.00016,15.28729]
[1778419284988,30.6,80944.45,0.03,0.18919,0.00016,15.28669]
[1778419290027,30.6,80944.43,0.03,0.18919,0.00016,15.28634]
[1778419292385,30.6,80944.43,0.03,0.18919,0.00016,15.28634]
[1778419292497,30.6,80944.43,0.03,0.18919,0.00016,15.28634]
[1778419292508,30.6,80943.87,0.03,0.18905,0.00016,15.27643]
[1778419296231,30.6,80945.18,0.03,0.18925,0.00016,15.2868]
[1778419296245,30.6,80945.18,0.03,0.18925,0.00016,15.2868]
[1778419296373,30.6,80945.18,0.03,0.18925,0.00016,15.2868]
[1778419298657,30.6,80944.9,0.03,0.18921,0.00016,15.2844]
[1778419298751,30.6,80946.0,0.03,0.18938,0.00016,15.29304]
[1778419304918,30.6,80947.53,0.03,0.18961,0.00016,15.30492]
[1778419305129,30.6,80949.02,0.03,0.18984,0.00016,15.31655]
[1778419310164,30.59,80950.97,0.03,0.19013,0.00016,15.33163]
[1778419315066,30.59,80959.04,0.03,0.1914,0.00016,15.39582]
[1778419318769,30.59,80962.18,0.03,0.1919,0.00016,15.42069]
[1778419318899,30.59,80962.18,0.03,0.1919,0.00016,15.42069]
[1778419319277,30.59,80963.64,0.03,0.19212,0.00016,15.43214]
[1778419320019,30.59,80975.23,0.03,0.19396,0.00016,15.52414]
[1778419320951,30.59,80975.23,0.03,0.19396,0.00016,15.52414]
[1778419321632,30.59,80979.79,0.03,0.19468,0.00016,15.56031]
[1778419327505,30.59,80980.72,0.03,0.19482,0.00016,15.56716]
[1778419331253,30.59,80981.77,0.03,0.19497,0.00016,15.57489]
[1778419333004,30.59,80969.71,0.03,0.19305,0.00016,15.47858]
[1778419336758,30.59,80967.78,0.03,0.19273,0.00016,15.46286]
[1778419336794,30.59,80967.78,0.03,0.19273,0.00016,15.46286]
[1778419336853,30.59,80967.61,0.03,0.1927,0.00016,15.46139]
[1778419338003,30.59,80967.61,0.03,0.1927,0.00016,15.46139]
[1778419341005,30.59,80961.21,0.03,0.19168,0.00016,15.40983]
[1778419346074,30.58,80960.04,0.03,0.19148,0.00016,15.39996]
[1778419351757,30.58,80954.75,0.03,0.19062,0.00016,15.35647]
[1778419351858,30.58,80953.89,0.03,0.19044,0.00016,15.34411]
[1778419357518,30.58,80950.53,0.03,0.1899,0.00016,15.31669]
[1778419360234,30.58,80950.53,0.03,0.18989,0.00016,15.31658]
[1778419361004,30.58,80950.53,0.03,0.18989,0.00016,15.31658]
[1778419361522,30.58,80951.35,0.03,0.19002,0.00016,15.3228]
[1778419363582,30.58,80959.78,0.03,0.19134,0.00016,15.38978]
[1778419367878,30.58,80962.75,0.03,0.19181,0.00016,15.41347]
[1778419373606,30.58,80968.43,0.03,0.1927,0.00016,15.45852]
[1778419378640,30.58,80969.21,0.03,0.19281,0.00016,15.46409]
[1778419386556,30.57,80968.84,0.03,0.19274,0.00016,15.46055]
[1778419391735,30.57,80972.27,0.03,0.19326,0.00016,15.48652]
[1778419395822,30.57,80975.93,0.03,0.19383,0.00016,15.51516]
[1778419400750,30.57,80984.34,0.03,0.19515,0.00016,15.58074]
[1778419402924,30.57,80982.51,0.03,0.19485,0.00016,15.56597]
[1778419407946,30.56,80982.18,0.03,0.19477,0.00016,15.56222]
[1778419413900,30.56,80986.38,0.03,0.19536,0.00016,15.58866]
[1778419419941,30.55,80989.78,0.03,0.19588,0.00016,15.61413]
[1778419421307,30.55,80990.04,0.03,0.19591,0.00016,15.61594]
[1778419421955,30.55,80990.25,0.03,0.19594,0.00016,15.61735]
[1778419426989,30.55,80992.44,0.03,0.19626,0.00016,15.63337]
[1778419429857,30.55,80992.41,0.03,0.19625,0.00016,15.63286]
[1778419435049,30.54,80993.73,0.03,0.19642,0.00016,15.64134]
[1778419435231,30.54,80993.73,0.03,0.19642,0.00016,15.64134]
[1778419441089,30.54,80990.6,0.03,0.19588,0.00016,15.61458]
[1778419441330,30.54,80990.6,0.03,0.19588,0.00016,15.61458]
[1778419441507,30.54,80990.6,0.03,0.19588,0.00016,15.61458]
[1778419442095,30.54,80990.84,0.03,0.19591,0.00016,15.61615]
[1778419443393,30.54,80990.87,0.03,0.19591,0.00016,15.61605]
[1778419444109,30.54,80989.85,0.03,0.19574,0.00016,15.60762]
[1778419449145,30.53,80994.34,0.03,0.19643,0.00016,15.64152]
[1778419451956,30.53,80994.39,0.03,0.19643,0.00016,15.64155]
[1778419451978,30.53,80994.43,0.03,0.19642,0.00016,15.64116]
[1778419457202,30.52,80995.46,0.03,0.19655,0.00016,15.64763]
[1778419463243,30.52,80995.87,0.03,0.19658,0.00016,15.64917]
[1778419468735,30.52,80993.86,0.03,0.19623,0.00016,15.63204]
[1778419470440,30.52,80989.91,0.03,0.19559,0.00016,15.60006]
[1778419471205,30.51,80988.86,0.03,0.19541,0.00016,15.59141]
[1778419472168,30.51,80988.86,0.03,0.19535,0.00016,15.58548]
[1778419477182,30.51,80985.78,0.03,0.19484,0.00016,15.55986]
[1778419482203,30.51,80983.46,0.03,0.19443,0.00016,15.53979]
[1778419486074,30.5,80979.19,0.03,0.19374,0.00016,15.505]
[1778419486116,30.5,80979.19,0.03,0.19374,0.00016,15.505]
[1778419486868,30.5,80979.19,0.03,0.19373,0.00016,15.50478]
[1778419492693,30.5,80973.07,0.03,0.19274,0.00016,15.45492]
[1778419498488,30.5,80970.84,0.03,0.19235,0.00016,15.43574]
[1778419505537,30.49,80967.07,0.03,0.19173,0.00016,15.40431]
[1778419508750,30.49,80958.89,0.03,0.19042,0.00016,15.33837]
[1778419511944,30.49,80957.94,0.03,0.19027,0.00016,15.33047]
[1778419514941,30.49,80957.07,0.03,0.19013,0.00016,15.32335]
[1778419520112,30.49,80954.91,0.03,0.18978,0.00016,15.30576]
[1778419525682,30.49,80951.97,0.03,0.1893,0.00016,15.28155]
[1778419530717,30.49,80950.53,0.03,0.18906,0.00016,15.26928]
[1778419535637,30.49,80950.45,0.03,0.18899,0.00016,15.26267]
[1778419540656,30.48,80956.36,0.03,0.1899,0.00016,15.30894]
[1778419541302,30.48,80956.36,0.03,0.18989,0.00016,15.30876]
[1778419543810,30.48,80956.36,0.03,0.18989,0.00016,15.30858]
[1778419549849,30.48,80958.01,0.03,0.19013,0.00016,15.32055]
[1778419554889,30.48,80959.33,0.03,0.19032,0.00016,15.33028]
[1778419561938,30.47,80961.28,0.03,0.1906,0.00016,15.34476]
[1778419565969,30.47,80970.79,0.03,0.1921,0.00016,15.42016]
[1778419566517,30.47,80970.79,0.03,0.1921,0.00016,15.42016]
[1778419567024,30.47,80969.89,0.03,0.19195,0.00016,15.41254]
[1778419570224,30.47,80969.74,0.03,0.19192,0.00016,15.41114]
[1778419570324,30.47,80969.85,0.03,0.19193,0.00016,15.41161]
[1778419573560,30.47,80970.03,0.03,0.19194,0.00016,15.41246]
[1778419574024,30.47,80970.34,0.03,0.19199,0.00016,15.41494]
[1778419574835,30.47,80970.34,0.03,0.19199,0.00016,15.41494]
[1778419580066,30.47,80979.38,0.03,0.19341,0.00016,15.48619]
[1778419585029,30.46,80980.14,0.03,0.19353,0.00016,15.49193]
[1778419590136,30.46,80982.02,0.03,0.19382,0.00016,15.5064]
[1778419597185,30.46,80982.52,0.03,0.19383,0.00016,15.50437]
[1778419602220,30.46,80985.1,0.03,0.19423,0.00016,15.52439]
[1778419609289,30.46,80984.9,0.03,0.19417,0.00016,15.52137]
[1778419614651,30.45,80984.85,0.03,0.19415,0.00016,15.52015]
[1778419620346,30.45,80985.14,0.03,0.19416,0.00016,15.52097]
[1778419623532,30.45,80985.14,0.03,0.19416,0.00016,15.52097]
[1778419628546,30.45,80990.58,0.03,0.195,0.00016,15.56241]
[1778419630220,30.44,80991.62,0.03,0.19516,0.00016,15.57042]
[1778419630256,30.44,80993.25,0.03,0.19541,0.00016,15.58326]
[1778419631468,30.44,80993.29,0.03,0.19542,0.00016,15.58356]
[1778419631526,30.44,80997.38,0.03,0.19608,0.00016,15.61616]
[1778419633328,30.44,80997.38,0.03,0.19608,0.00016,15.61616]
[1778419634077,30.44,80997.38,0.03,0.19608,0.00016,15.61611]
[1778419634930,30.44,81003.49,0.03,0.19706,0.00016,15.66457]
[1778419634967,30.44,81003.4,0.03,0.19704,0.00016,15.66385]
[1778419640486,30.44,81000.04,0.03,0.19649,0.00016,15.63652]
[1778419645522,30.44,80997.45,0.03,0.19606,0.00016,15.61548]
[1778419650557,30.44,80988.53,0.03,0.19462,0.00016,15.54369]
[1778419655592,30.44,80990.61,0.03,0.19489,0.00016,15.55416]
[1778419660629,30.44,80991.81,0.03,0.19507,0.00016,15.56297]
[1778419665720,30.43,80995.95,0.03,0.19571,0.00016,15.59518]
[1778419669984,30.43,80996.99,0.03,0.19586,0.00016,15.60236]
[1778419670803,30.43,80994.44,0.03,0.19544,0.00016,15.58148]
[1778419671366,30.43,80993.27,0.03,0.19524,0.00016,15.5719]
[1778419672270,30.43,80993.27,0.03,0.19524,0.00016,15.5719]
[1778419672320,30.43,80990.15,0.03,0.19474,0.00016,15.54678]
[1778419673820,30.43,80986.65,0.03,0.19418,0.00016,15.51883]
[1778419673823,30.43,80980.85,0.03,0.19325,0.00016,15.47229]
[1778419679782,30.43,80976.85,0.03,0.19259,0.00016,15.43965]
[1778419684797,30.42,80974.26,0.03,0.19217,0.00016,15.41853]
[1778419688654,30.42,80972.83,0.03,0.19194,0.00016,15.40689]
[1778419689299,30.42,80972.83,0.03,0.19194,0.00016,15.40689]
[1778419691739,30.42,80971.82,0.03,0.19178,0.00016,15.39863]
[1778419693398,30.42,80971.38,0.03,0.19171,0.00016,15.39505]
[1778419697917,30.42,80970.18,0.03,0.19152,0.00016,15.38561]
[1778419699534,30.42,80969.49,0.03,0.19141,0.00016,15.38014]
[1778419699551,30.42,80969.49,0.03,0.19141,0.00016,15.38014]
[1778419699842,30.42,80969.49,0.03,0.19141,0.00016,15.38014]
[1778419701517,30.42,80968.68,0.03,0.19128,0.00016,15.37373]
[1778419701583,30.42,80968.68,0.03,0.19128,0.00016,15.37373]
[1778419706078,30.42,80966.59,0.03,0.19095,0.00016,15.35685]
[1778419710765,30.42,80965.65,0.03,0.1908,0.00016,15.34915]
[1778419717022,30.42,80964.76,0.03,0.1906,0.00016,15.33648]
[1778419719933,30.42,80963.75,0.03,0.19044,0.00016,15.32832]
[1778419724547,30.42,80963.24,0.03,0.19036,0.00016,15.32409]
[1778419725270,30.42,80963.24,0.03,0.19036,0.00016,15.32409]
[1778419731120,30.42,80956.13,0.03,0.18924,0.00016,15.26707]
[1778419732217,30.42,80956.13,0.03,0.18924,0.00016,15.26707]
[1778419734510,30.42,80952.68,0.03,0.18869,0.00016,15.23946]
[1778419735148,30.42,80952.36,0.03,0.18864,0.00016,15.23694]
[1778419740667,30.42,80950.08,0.03,0.18829,0.00016,15.21886]
[1778419746225,30.42,80948.57,0.03,0.18806,0.00016,15.2071]
[1778419748552,30.42,80947.73,0.03,0.18793,0.00016,15.20047]
[1778419749414,30.42,80947.73,0.03,0.18793,0.00016,15.20047]
[1778419749248,30.42,80947.42,0.03,0.18788,0.00016,15.19804]
[1778419750256,30.42,80947.25,0.03,0.18786,0.00016,15.19674]
[1778419755289,30.43,80941.62,0.03,0.18698,0.00016,15.15189]
[1778419756119,30.43,80941.62,0.03,0.18698,0.00016,15.15189]
[1778419756297,30.43,80941.68,0.03,0.18699,0.00016,15.15247]
[1778419761331,30.43,80941.14,0.03,0.18692,0.00016,15.14857]
[1778419764934,30.43,80940.98,0.03,0.1869,0.00016,15.14746]
[1778419765358,30.43,80940.57,0.03,0.18684,0.00016,15.14435]
[1778419770394,30.43,80936.21,0.03,0.18617,0.00016,15.10988]
[1778419771033,30.43,80936.21,0.03,0.18617,0.00016,15.10988]
[1778419771400,30.43,80936.18,0.03,0.18612,0.00016,15.1044]
[1778419776436,30.43,80937.59,0.03,0.18635,0.00016,15.11641]
[1778419781471,30.43,80942.54,0.03,0.18714,0.00016,15.15674]
[1778419783715,30.43,80942.66,0.03,0.18716,0.00016,15.15787]
[1778419783803,30.43,80942.66,0.03,0.18716,0.00016,15.15787]
[1778419783936,30.43,80942.66,0.03,0.18716,0.00016,15.15787]
[1778419784141,30.43,80942.66,0.03,0.18716,0.00016,15.15787]
[1778419784254,30.43,80942.66,0.03,0.18716,0.00016,15.15787]
[1778419784493,30.43,80943.08,0.03,0.18723,0.00016,15.16132]
[1778419785425,30.43,80943.08,0.03,0.18723,0.00016,15.16132]
[1778419785499,30.43,80966.36,0.03,0.19089,0.00016,15.34793]
[1778419786084,30.43,80966.36,0.03,0.19089,0.00016,15.34793]
[1778419786113,30.43,80966.36,0.03,0.19089,0.00016,15.34793]
[1778419786506,30.43,80972.84,0.03,0.19192,0.00016,15.39957]
[1778419787870,30.43,80972.74,0.03,0.1919,0.00016,15.39854]
[1778419787879,30.43,80972.74,0.03,0.1919,0.00016,15.39854]
[1778419788308,30.43,80972.74,0.03,0.1919,0.00016,15.39854]
[1778419788406,30.43,80973.12,0.03,0.19195,0.00016,15.40149]
[1778419793663,30.43,80968.85,0.03,0.19127,0.00016,15.36702]
[1778419794383,30.43,80968.85,0.03,0.19127,0.00016,15.36702]
[1778419794462,30.43,80968.85,0.03,0.19127,0.00016,15.36702]
[1778419794565,30.43,80966.29,0.03,0.19086,0.00016,15.34643]
[1778419795845,30.43,80966.29,0.03,0.19086,0.00016,15.34643]
[1778419797632,30.43,80966.32,0.03,0.19087,0.00016,15.34664]
[1778419797646,30.43,80966.32,0.03,0.19087,0.00016,15.34664]
[1778419797716,30.43,80967.14,0.03,0.191,0.00016,15.35321]
[1778419799440,30.43,80967.14,0.03,0.191,0.00016,15.35321]
[1778419799635,30.43,80968.11,0.03,0.19115,0.00016,15.36082]
[1778419803436,30.43,80970.45,0.03,0.19151,0.00016,15.37926]
[1778419803639,30.43,80970.66,0.03,0.19154,0.00016,15.38064]
[1778419803704,30.43,80970.66,0.03,0.19154,0.00016,15.38064]
[1778419804758,30.43,80970.66,0.03,0.19154,0.00016,15.38064]
[1778419804859,30.43,80971.39,0.03,0.19165,0.00016,15.38629]
[1778419810674,30.43,80974.13,0.03,0.19206,0.00016,15.40708]
[1778419815743,30.42,80975.18,0.03,0.19221,0.00016,15.41456]
[1778419820744,30.42,80973.89,0.03,0.19199,0.00016,15.40338]
[1778419823703,30.42,80973.33,0.03,0.1919,0.00016,15.39873]
[1778419823729,30.42,80973.33,0.03,0.1919,0.00016,15.39873]
[1778419824150,30.42,80973.33,0.03,0.1919,0.00016,15.39873]
[1778419825507,30.42,80969.0,0.03,0.1912,0.00016,15.36373]
[1778419826112,30.42,80969.0,0.03,0.1912,0.00016,15.36358]
[1778419831498,30.42,80962.89,0.03,0.19022,0.00016,15.31431]
[1778419835950,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419835959,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419835963,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419835970,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419836403,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419836454,30.42,80961.02,0.03,0.18987,0.00016,15.29338]
[1778419836469,30.42,80960.04,0.03,0.18971,0.00016,15.28536]
[1778419837864,30.42,80949.74,0.03,0.18809,0.00016,15.20258]
[1778419842576,30.42,80947.8,0.03,0.18778,0.00016,15.18702]
[1778419845785,30.42,80947.24,0.03,0.18769,0.00016,15.18254]
[1778419846622,30.42,80947.12,0.03,0.18767,0.00016,15.1816]
[1778419851963,30.42,80941.51,0.03,0.1868,0.00016,15.13668]
[1778419858004,30.42,80939.29,0.03,0.18646,0.00016,15.11922]
[1778419861255,30.42,80939.85,0.03,0.18655,0.00016,15.12388]
[1778419861423,30.42,80939.85,0.03,0.18655,0.00016,15.12388]
[1778419861437,30.42,80939.85,0.03,0.18655,0.00016,15.12388]
[1778419861470,30.42,80939.87,0.03,0.18656,0.00016,15.1242]
[1778419864046,30.42,80951.8,0.03,0.18843,0.00016,15.22019]
[1778419865378,30.42,80951.8,0.03,0.18843,0.00016,15.22019]
[1778419865478,30.42,80950.92,0.03,0.18829,0.00016,15.21305]
[1778419870741,30.42,80950.26,0.03,0.18818,0.00016,15.20758]
[1778419875300,30.42,80952.85,0.03,0.18859,0.00016,15.22814]
[1778419875400,30.42,80948.5,0.03,0.1879,0.00016,15.19303]
[1778419877120,30.42,80948.5,0.03,0.1879,0.00016,15.19303]
[1778419883178,30.42,80943.88,0.03,0.18717,0.00016,15.15574]
[1778419888298,30.42,80943.76,0.03,0.18715,0.00016,15.15476]
[1778419894377,30.42,80943.76,0.03,0.18715,0.00016,15.15475]
[1778419895699,30.42,80942.76,0.03,0.18695,0.00016,15.14136]
[1778419896076,30.42,80942.76,0.03,0.18695,0.00016,15.14136]
[1778419896158,30.42,80942.76,0.03,0.18695,0.00016,15.14137]
[1778419899070,30.42,80942.76,0.03,0.18695,0.00016,15.14139]
[1778419899291,30.42,80942.22,0.03,0.18686,0.00016,15.13706]
[1778419905332,30.42,80942.55,0.03,0.18692,0.00016,15.13979]
[1778419908321,30.42,80942.98,0.03,0.18698,0.00016,15.14328]
[1778419908359,30.42,80942.98,0.03,0.18698,0.00016,15.14328]
[1778419908400,30.42,80942.98,0.03,0.18698,0.00016,15.14331]
[1778419909448,30.42,80929.77,0.03,0.18492,0.00016,15.03702]
[1778419909993,30.42,80929.77,0.03,0.18492,0.00016,15.03702]
[1778419910015,30.42,80929.77,0.03,0.18492,0.00016,15.03702]
[1778419911708,30.42,80926.67,0.03,0.18445,0.00016,15.01242]
[1778419917317,30.42,80927.21,0.03,0.18455,0.00016,15.01776]
[1778419922458,30.42,80928.46,0.03,0.18477,0.00016,15.02901]
[1778419928237,30.43,80930.73,0.03,0.18514,0.00016,15.04804]
[1778419934543,30.43,80926.44,0.03,0.1845,0.00016,15.01525]
[1778419939577,30.43,80928.13,0.03,0.18479,0.00016,15.02984]
[1778419946666,30.44,80927.85,0.03,0.18477,0.00016,15.02878]
[1778419957310,30.44,80930.88,0.03,0.18521,0.00016,15.04871]
[1778419959879,30.44,80939.42,0.03,0.18657,0.00016,15.11885]
[1778419960576,30.44,80945.8,0.03,0.18757,0.00016,15.17021]
[1778419961142,30.44,80945.8,0.03,0.18757,0.00016,15.17021]
[1778419961152,30.44,80945.8,0.03,0.18757,0.00016,15.17021]
[1778419961511,30.44,80945.87,0.03,0.18758,0.00016,15.17087]
[1778419965208,30.44,80946.1,0.03,0.18762,0.00016,15.17292]
[1778419965663,30.44,80945.59,0.03,0.18755,0.00016,15.16902]
[1778419970673,30.44,80944.92,0.03,0.18745,0.00016,15.16405]
[1778419975687,30.45,80942.7,0.03,0.18711,0.00016,15.14676]
[1778419980689,30.45,80941.97,0.03,0.18701,0.00016,15.14147]
[1778419985714,30.45,80942.16,0.03,0.18705,0.00016,15.14365]
[1778419990739,30.45,80941.66,0.03,0.18699,0.00016,15.14017]
[1778419995745,30.45,80941.9,0.03,0.18703,0.00016,15.14261]
[1778419999952,30.45,80941.32,0.03,0.18695,0.00016,15.13835]
[1778419999958,30.45,80941.32,0.03,0.18695,0.00016,15.13835]
[1778420002015,30.45,80941.32,0.03,0.18695,0.00016,15.13855]
[1778420004989,30.45,80941.32,0.03,0.18695,0.00016,15.13855]
[1778420005720,30.45,80941.32,0.03,0.18695,0.00016,15.13855]
[1778420005829,30.45,80940.8,0.03,0.18688,0.00016,15.13467]
[1778420013072,30.45,80948.32,0.03,0.18806,0.00016,15.19532]
[1778420013755,30.45,80948.35,0.03,0.18802,0.00016,15.19024]
[1778420015684,30.45,80948.35,0.03,0.18802,0.00016,15.19026]
[1778420016305,30.45,80950.72,0.03,0.1884,0.00016,15.20932]
[1778420022156,30.45,80950.67,0.03,0.18839,0.00016,15.20906]
[1778420023489,30.45,80950.67,0.03,0.18839,0.00016,15.20906]
[1778420025654,30.45,80952.88,0.03,0.18874,0.00016,15.22678]
[1778420031219,30.45,80958.81,0.03,0.18968,0.00016,15.27461]
[1778420034678,30.46,80971.67,0.03,0.19172,0.00016,15.37788]
[1778420039688,30.46,80973.86,0.03,0.19207,0.00016,15.39534]
[1778420045317,30.45,80975.18,0.03,0.19228,0.00016,15.40562]
[1778420050352,30.45,80976.58,0.03,0.19249,0.00016,15.41655]
[1778420052261,30.45,80977.62,0.03,0.19266,0.00016,15.4248]
[1778420056083,30.45,80980.05,0.03,0.19304,0.00016,15.44411]
[1778420062437,30.45,80982.21,0.03,0.19339,0.00016,15.46156]
[1778420067341,30.45,80982.27,0.03,0.1934,0.00016,15.46205]
[1778420071408,30.45,80983.59,0.03,0.19361,0.00016,15.47244]
[1778420072653,30.45,80984.0,0.03,0.19363,0.00016,15.47022]
[1778420072768,30.45,80984.37,0.03,0.19368,0.00016,15.47299]
[1778420074405,30.45,80984.37,0.03,0.19368,0.00016,15.47299]
[1778420074521,30.45,80985.81,0.03,0.19391,0.00016,15.48443]
[1778420078837,30.45,80995.36,0.03,0.19544,0.00016,15.56026]
[1778420084363,30.45,80993.92,0.03,0.19519,0.00016,15.54822]
[1778420089627,30.45,80989.04,0.03,0.1944,0.00016,15.50906]
[1778420091860,30.45,80988.32,0.03,0.19429,0.00016,15.50327]
[1778420091961,30.45,80988.43,0.03,0.19431,0.00016,15.50415]
[1778420097723,30.45,80988.31,0.03,0.19428,0.00016,15.50305]
[1778420103725,30.45,80988.34,0.03,0.19429,0.00016,15.50313]
[1778420107222,30.45,80988.38,0.03,0.19429,0.00016,15.50339]
[1778420107708,30.45,80988.38,0.03,0.19429,0.00016,15.50339]
[1778420107804,30.45,80985.22,0.03,0.19378,0.00016,15.47809]
[1778420110774,30.45,80972.86,0.03,0.1918,0.00016,15.37899]
[1778420111615,30.45,80972.86,0.03,0.1918,0.00016,15.37899]
[1778420117864,30.45,80975.31,0.03,0.19218,0.00016,15.39803]
[1778420122979,30.45,80975.4,0.03,0.19219,0.00016,15.39854]
[1778420131323,30.45,80975.57,0.03,0.19222,0.00016,15.39976]
[1778420131424,30.45,80975.57,0.03,0.19217,0.00016,15.39431]
[1778420136330,30.45,80976.24,0.03,0.19227,0.00016,15.39967]
[1778420136388,30.45,80976.03,0.03,0.19224,0.00016,15.398]
[1778420141812,30.45,80976.42,0.03,0.1923,0.00016,15.40115]
[1778420141882,30.45,80976.42,0.03,0.1923,0.00016,15.40115]
[1778420141995,30.45,80976.42,0.03,0.1923,0.00016,15.40115]
[1778420143771,30.45,80977.29,0.03,0.19244,0.00016,15.40812]
[1778420143812,30.45,80978.59,0.03,0.19265,0.00016,15.41848]
[1778420144648,30.45,80978.59,0.03,0.19265,0.00016,15.41848]
[1778420144737,30.45,80978.44,0.03,0.19263,0.00016,15.41726]
[1778420145390,30.45,80978.44,0.03,0.19263,0.00016,15.41726]
[1778420145448,30.45,80978.26,0.03,0.1926,0.00016,15.41582]
[1778420148707,30.45,80978.26,0.03,0.1926,0.00016,15.4158]
[1778420148752,30.45,80978.09,0.03,0.19257,0.00016,15.41438]
[1778420157096,30.44,80976.95,0.03,0.19238,0.00016,15.40513]
[1778420162134,30.44,80977.13,0.03,0.19241,0.00016,15.40649]
[1778420168218,30.44,80977.14,0.03,0.19241,0.00016,15.40647]
[1778420174611,30.44,80977.14,0.03,0.19241,0.00016,15.4064]
[1778420174664,30.44,80977.19,0.03,0.19242,0.00016,15.40677]
[1778420174926,30.44,80977.19,0.03,0.19242,0.00016,15.40677]
[1778420175838,30.44,80977.19,0.03,0.19242,0.00016,15.40677]
[1778420175223,30.44,80977.19,0.03,0.19242,0.00016,15.40675]
[1778420176314,30.44,80985.78,0.03,0.19379,0.00016,15.47538]
[1778420184285,30.44,80986.52,0.03,0.1939,0.00016,15.48101]
[1778420189320,30.44,80986.48,0.03,0.19389,0.00016,15.48064]
[1778420196680,30.44,80985.97,0.03,0.19376,0.00016,15.4712]
[1778420196781,30.44,80985.79,0.03,0.19373,0.00016,15.46978]
[1778420197529,30.44,80985.79,0.03,0.19373,0.00016,15.46978]
[1778420197630,30.44,80985.66,0.03,0.19371,0.00016,15.46874]
[1778420198386,30.44,80985.66,0.03,0.19371,0.00016,15.46874]
[1778420198429,30.44,80985.66,0.03,0.19371,0.00016,15.46874]
[1778420199733,30.44,80985.66,0.03,0.19371,0.00016,15.46874]
[1778420199833,30.44,80985.66,0.03,0.19371,0.00016,15.46873]
[1778420208382,30.44,80985.46,0.03,0.19368,0.00016,15.46712]
[1778420213384,30.44,80983.29,0.03,0.19333,0.00016,15.44937]
[1778420215585,30.44,80983.36,0.03,0.19333,0.00016,15.44979]
[1778420215831,30.44,80983.58,0.03,0.19337,0.00016,15.45148]
[1778420220842,30.44,80984.26,0.03,0.19347,0.00016,15.45659]
[1778420220976,30.44,80984.15,0.03,0.19345,0.00016,15.45563]
[1778420221545,30.44,80984.15,0.03,0.19345,0.00016,15.45563]
[1778420224307,30.44,80981.49,0.03,0.19302,0.00016,15.43421]
[1778420224566,30.44,80981.25,0.03,0.19298,0.00016,15.43223]
[1778420227414,30.44,80984.28,0.03,0.19346,0.00016,15.4563]
[1778420227588,30.44,80984.5,0.03,0.1935,0.00016,15.45796]
[1778420233630,30.44,80984.33,0.03,0.19346,0.00016,15.45602]
[1778420238710,30.44,80986.71,0.03,0.19383,0.00016,15.47451]
[1778420244706,30.43,80985.57,0.03,0.19363,0.00016,15.46467]
[1778420252768,30.43,80985.75,0.03,0.19359,0.00016,15.45966]
[1778420257798,30.43,80985.78,0.03,0.19358,0.00016,15.45929]
[1778420264847,30.43,80985.62,0.03,0.19355,0.00016,15.45746]
[1778420269882,30.43,80983.87,0.03,0.19326,0.00016,15.44322]
[1778420274917,30.43,80983.58,0.03,0.19321,0.00016,15.44072]
[1778420280959,30.43,80983.99,0.03,0.19327,0.00016,15.44378]
[1778420288008,30.43,80984.29,0.03,0.19332,0.00016,15.44613]
[1778420292038,30.43,80973.46,0.03,0.19159,0.00016,15.35929]
[1778420293950,30.43,80972.88,0.03,0.19149,0.00016,15.35457]
[1778420294050,30.43,80972.48,0.03,0.19143,0.00016,15.3513]
[1778420296299,30.43,80972.48,0.03,0.19142,0.00016,15.35115]
[1778420298349,30.43,80973.48,0.03,0.19158,0.00016,15.35916]
[1778420303058,30.43,80974.72,0.03,0.19177,0.00016,15.36875]
[1778420303880,30.43,80972.64,0.03,0.19144,0.00016,15.35205]
[1778420305123,30.42,80971.43,0.03,0.19125,0.00016,15.3423]
[1778420305637,30.42,80971.43,0.03,0.19125,0.00016,15.3423]
[1778420305999,30.42,80971.43,0.03,0.19125,0.00016,15.3423]
[1778420311170,30.42,80969.46,0.03,0.19088,0.00016,15.321]
[1778420314247,30.42,80969.07,0.03,0.19082,0.00016,15.31788]
[1778420314288,30.42,80968.46,0.03,0.19072,0.00016,15.31301]
[1778420317160,30.42,80968.46,0.03,0.19073,0.00016,15.31303]
[1778420317249,30.42,80968.46,0.03,0.19073,0.00016,15.31304]
[1778420318783,30.42,80968.46,0.03,0.19073,0.00016,15.31304]
[1778420318884,30.42,80968.46,0.03,0.19073,0.00016,15.31306]
[1778420319546,30.42,80968.46,0.03,0.19073,0.00016,15.31306]
[1778420320015,30.42,80968.46,0.03,0.19073,0.00016,15.31306]
[1778420319580,30.42,80966.61,0.03,0.19043,0.00016,15.29823]
[1778420320483,30.42,80964.96,0.03,0.19017,0.00016,15.28504]
[1778420321462,30.42,80964.96,0.03,0.19017,0.00016,15.28504]
[1778420321783,30.42,80964.96,0.03,0.19017,0.00016,15.28504]
[1778420322651,30.42,80964.08,0.03,0.19003,0.00016,15.27806]
[1778420322692,30.42,80962.84,0.03,0.18984,0.00016,15.26811]
[1778420325919,30.43,80960.11,0.03,0.18941,0.00016,15.24631]
[1778420326019,30.43,80958.41,0.03,0.18914,0.00016,15.23279]
[1778420327474,30.43,80958.41,0.03,0.18914,0.00016,15.23279]
[1778420327571,30.43,80958.41,0.03,0.18914,0.00016,15.23287]
[1778420333762,30.43,80958.41,0.03,0.18915,0.00016,15.23316]
[1778420338377,30.43,80953.01,0.03,0.1883,0.00016,15.19027]
[1778420339213,30.43,80951.85,0.03,0.18812,0.00016,15.18104]
[1778420344951,30.43,80955.09,0.03,0.18864,0.00016,15.20749]
[1778420345052,30.43,80954.55,0.03,0.18856,0.00016,15.20324]
[1778420345601,30.43,80954.55,0.03,0.18856,0.00016,15.20324]
[1778420345699,30.43,80954.25,0.03,0.18851,0.00016,15.20083]
[1778420346371,30.43,80954.25,0.03,0.18851,0.00016,15.20083]
[1778420347066,30.43,80954.25,0.03,0.18851,0.00016,15.20092]
[1778420353466,30.43,80954.06,0.03,0.18849,0.00016,15.19968]
[1778420358500,30.43,80954.58,0.03,0.18858,0.00016,15.20413]
[1778420359787,30.43,80954.58,0.03,0.18858,0.00016,15.20413]
[1778420359888,30.43,80946.38,0.03,0.18729,0.00016,15.13846]
[1778420361671,30.43,80946.38,0.03,0.18729,0.00016,15.13846]
[1778420362663,30.43,80946.74,0.03,0.18735,0.00016,15.14149]
[1778420363716,30.43,80946.74,0.03,0.18735,0.00016,15.14163]
[1778420363960,30.43,80946.74,0.03,0.18735,0.00016,15.14163]
[1778420364108,30.43,80953.12,0.03,0.18836,0.00016,15.19312]
[1778420365288,30.43,80953.77,0.03,0.18847,0.00016,15.19841]
[1778420366119,30.43,80953.77,0.03,0.18847,0.00016,15.19847]
[1778420372401,30.43,80955.51,0.03,0.18875,0.00016,15.21263]
[1778420373902,30.43,80956.13,0.03,0.1888,0.00016,15.21241]
[1778420373916,30.43,80956.13,0.03,0.1888,0.00016,15.21241]
[1778420373963,30.43,80956.13,0.03,0.1888,0.00016,15.21241]
[1778420374073,30.43,80957.23,0.03,0.18897,0.00016,15.22136]
[1778420377127,30.43,80949.16,0.03,0.18771,0.00016,15.15688]
[1778420377380,30.43,80949.16,0.03,0.18771,0.00016,15.15688]
[1778420377634,30.43,80949.16,0.03,0.18771,0.00016,15.15688]
[1778420382668,30.44,80946.46,0.03,0.1873,0.00016,15.13595]
[1778420386136,30.44,80946.46,0.03,0.1873,0.00016,15.13595]
[1778420386987,30.44,80946.46,0.03,0.1873,0.00016,15.13595]
[1778420387000,30.44,80946.94,0.03,0.18739,0.00016,15.14065]
[1778420392818,30.44,80944.77,0.03,0.18706,0.00016,15.12377]
[1778420393683,30.44,80945.27,0.03,0.18715,0.00016,15.12838]
[1778420393694,30.44,80945.27,0.03,0.18715,0.00016,15.12838]
[1778420395759,30.44,80945.27,0.03,0.18716,0.00016,15.12878]
[1778420398912,30.44,80945.27,0.03,0.18716,0.00016,15.12878]
[1778420398977,30.44,80946.18,0.03,0.18732,0.00016,15.13686]
[1778420401482,30.44,80947.19,0.03,0.18748,0.00016,15.14498]
[1778420401506,30.44,80947.19,0.03,0.18748,0.00016,15.14498]
[1778420401711,30.44,80947.19,0.03,0.18748,0.00016,15.14498]
[1778420401745,30.44,80947.19,0.03,0.18748,0.00016,15.14498]
[1778420402408,30.45,80946.84,0.03,0.18743,0.00016,15.14255]
[1778420402447,30.45,80946.84,0.03,0.18743,0.00016,15.14255]
[1778420402513,30.45,80946.84,0.03,0.18743,0.00016,15.14255]
[1778420403140,30.45,80943.38,0.03,0.1869,0.00016,15.11515]
[1778420406038,30.45,80941.86,0.03,0.18667,0.00016,15.1034]
[1778420411880,30.45,80940.86,0.03,0.18654,0.00016,15.09678]
[1778420416170,30.45,80940.84,0.03,0.18654,0.00016,15.09708]
[1778420421171,30.46,80940.45,0.03,0.18651,0.00016,15.0955]
[1778420426183,30.46,80939.42,0.03,0.18637,0.00016,15.08832]
[1778420431186,30.46,80939.2,0.03,0.18636,0.00016,15.0876]
[1778420436195,30.46,80937.15,0.03,0.18601,0.00016,15.06679]
[1778420441213,30.47,80938.55,0.03,0.18626,0.00016,15.07923]
[1778420446237,30.47,80939.84,0.03,0.18648,0.00016,15.09051]
[1778420451258,30.47,80939.52,0.03,0.18644,0.00016,15.08878]
[1778420456284,30.47,80939.17,0.03,0.1864,0.00016,15.08677]
[1778420461295,30.48,80939.22,0.03,0.18643,0.00016,15.08794]
[1778420466305,30.48,80939.24,0.03,0.18644,0.00016,15.08882]
[1778420467913,30.48,80939.24,0.03,0.18645,0.00016,15.08897]
[1778420467963,30.48,80939.24,0.03,0.18645,0.00016,15.08897]
[1778420468217,30.48,80939.24,0.03,0.18645,0.00016,15.08897]
[1778420470009,30.48,80944.41,0.03,0.18726,0.00016,15.1307]
[1778420476003,30.48,80946.66,0.03,0.18762,0.00016,15.14905]
[1778420480754,30.48,80942.63,0.03,0.187,0.00016,15.11712]
[1778420481130,30.48,80942.63,0.03,0.187,0.00016,15.11712]
[1778420481149,30.48,80940.53,0.03,0.18667,0.00016,15.10039]
[1778420482460,30.48,80940.14,0.03,0.18661,0.00016,15.09738]
[1778420483257,30.48,80939.96,0.03,0.18659,0.00016,15.09606]
[1778420484573,30.48,80939.99,0.03,0.18659,0.00016,15.09643]
[1778420484631,30.48,80939.99,0.03,0.18659,0.00016,15.09643]
[1778420486611,30.48,80930.53,0.03,0.18512,0.00016,15.02078]
[1778420492473,30.48,80931.16,0.03,0.1852,0.00016,15.02156]
[1778420497506,30.49,80930.36,0.03,0.1851,0.00016,15.01648]
[1778420505534,30.49,80930.59,0.03,0.18517,0.00016,15.02007]
[1778420510612,30.49,80937.37,0.03,0.18624,0.00016,15.07534]
[1778420512212,30.49,80937.37,0.03,0.18624,0.00016,15.07534]
[1778420512283,30.49,80937.37,0.03,0.18624,0.00016,15.07534]
[1778420517690,30.5,80945.25,0.03,0.18749,0.00016,15.13922]
[1778420523660,30.5,80942.41,0.03,0.18706,0.00016,15.11721]
[1778420528752,30.5,80939.95,0.03,0.18668,0.00016,15.09799]
[1778420540014,30.5,80938.65,0.03,0.18649,0.00016,15.08811]
[1778420545813,30.51,80938.95,0.03,0.18658,0.00016,15.09253]
[1778420550895,30.51,80938.85,0.03,0.18657,0.00016,15.09201]
[1778420556891,30.51,80937.32,0.03,0.18631,0.00016,15.07561]
[1778420561925,30.51,80937.27,0.03,0.18631,0.00016,15.07599]
[1778420566962,30.51,80937.69,0.03,0.1864,0.00016,15.08014]
[1778420577857,30.51,80937.88,0.03,0.18644,0.00016,15.08227]
[1778420583074,30.52,80937.29,0.03,0.18638,0.00016,15.07931]
[1778420589116,30.52,80937.58,0.03,0.18645,0.00016,15.0827]
[1778420590775,30.52,80937.58,0.03,0.18645,0.00016,15.0827]
[1778420591975,30.52,80937.64,0.03,0.18646,0.00016,15.08348]
[1778420594277,30.52,80929.68,0.03,0.18523,0.00016,15.02008]
[1778420601250,30.53,80929.39,0.03,0.18522,0.00016,15.01973]
[1778420602984,30.53,80929.39,0.03,0.18522,0.00016,15.01973]
[1778420605316,30.53,80929.15,0.03,0.1852,0.00016,15.01856]
[1778420605320,30.53,80929.15,0.03,0.1852,0.00016,15.01856]
[1778420605348,30.53,80928.03,0.03,0.18503,0.00016,15.00985]
[1778420610598,30.53,80928.01,0.03,0.18506,0.00016,15.01105]
[1778420617312,30.54,80927.67,0.03,0.185,0.00016,15.00491]
[1778420621896,30.54,80927.98,0.03,0.18507,0.00016,15.00851]
[1778420628392,30.55,80928.71,0.03,0.18522,0.00016,15.01628]
[1778420630836,30.55,80928.27,0.03,0.18516,0.00016,15.01329]
[1778420636448,30.55,80928.72,0.03,0.18526,0.00016,15.01851]
[1778420641531,30.56,80928.34,0.03,0.18523,0.00016,15.01682]
[1778420643813,30.56,80928.34,0.03,0.18523,0.00016,15.01709]
[1778420643914,30.56,80931.16,0.03,0.18568,0.00016,15.03998]
[1778420645878,30.56,80931.16,0.03,0.18568,0.00016,15.04025]
[1778420645980,30.56,80930.1,0.03,0.18553,0.00016,15.03204]
[1778420647921,30.56,80930.1,0.03,0.18553,0.00016,15.03232]
[1778420648022,30.56,80930.92,0.03,0.18566,0.00016,15.03917]
[1778420651867,30.56,80930.86,0.03,0.18567,0.00016,15.03924]
[1778420658605,30.57,80934.18,0.03,0.18623,0.00016,15.06816]
[1778420664647,30.57,80934.2,0.03,0.18626,0.00016,15.06983]
[1778420667983,30.57,80936.5,0.03,0.18663,0.00016,15.08874]
[1778420670430,30.57,80937.04,0.03,0.18673,0.00016,15.09353]
[1778420672730,30.57,80947.22,0.03,0.18828,0.00016,15.17014]
[1778420672822,30.57,80947.22,0.03,0.18828,0.00016,15.17014]
[1778420673329,30.57,80947.22,0.03,0.18828,0.00016,15.17014]
[1778420673430,30.58,80950.42,0.03,0.18879,0.00016,15.19593]
[1778420675924,30.58,80950.42,0.03,0.18879,0.00016,15.19593]
[1778420675972,30.58,80949.2,0.03,0.1886,0.00016,15.18637]
[1778420677076,30.58,80949.2,0.03,0.1886,0.00016,15.18637]
[1778420677176,30.58,80949.0,0.03,0.18857,0.00016,15.18487]
[1778420679171,30.58,80950.13,0.03,0.18875,0.00016,15.19399]
[1778420679295,30.58,80951.27,0.03,0.18894,0.00016,15.20328]
[1778420682868,30.58,80955.59,0.03,0.18962,0.00016,15.23788]
[1778420683454,30.58,80957.77,0.03,0.18996,0.00016,15.2553]
[1778420688468,30.58,80962.48,0.03,0.1907,0.00016,15.29274]
[1778420693475,30.58,80962.09,0.03,0.19064,0.00016,15.28938]
[1778420698014,30.58,80963.43,0.03,0.19084,0.00016,15.29981]
[1778420698279,30.58,80974.32,0.03,0.19257,0.00016,15.38652]
[1778420699833,30.58,80974.32,0.03,0.19257,0.00016,15.38652]
[1778420699905,30.57,80980.62,0.03,0.19357,0.00016,15.43649]
[1778420700668,30.57,80980.62,0.03,0.19357,0.00016,15.43649]
[1778420701415,30.57,80979.82,0.03,0.19344,0.00016,15.42971]
[1778420702112,30.57,80979.82,0.03,0.19344,0.00016,15.42971]
[1778420702121,30.57,80980.5,0.03,0.19354,0.00016,15.43512]
[1778420705015,30.57,80980.72,0.03,0.19357,0.00016,15.43648]
[1778420705147,30.57,80981.33,0.03,0.19366,0.00016,15.44114]
[1778420709966,30.57,80973.39,0.03,0.19238,0.00016,15.37719]
[1778420712256,30.57,80972.62,0.03,0.19226,0.00016,15.37082]
[1778420716066,30.57,80971.64,0.03,0.1921,0.00016,15.36278]
[1778420716089,30.57,80971.64,0.03,0.1921,0.00016,15.36278]
[1778420716114,30.57,80971.05,0.03,0.192,0.00016,15.35786]
[1778420720063,30.57,80967.18,0.03,0.19138,0.00016,15.3267]
[1778420720088,30.57,80967.18,0.03,0.19138,0.00016,15.3267]
[1778420721539,30.57,80964.48,0.03,0.19095,0.00016,15.3051]
[1778420722269,30.57,80963.28,0.03,0.19075,0.00016,15.29539]
[1778420728012,30.57,80962.69,0.03,0.19066,0.00016,15.29059]
[1778420728090,30.57,80962.69,0.03,0.19066,0.00016,15.29059]
[1778420728174,30.57,80962.69,0.03,0.19066,0.00016,15.29059]
[1778420728522,30.57,80957.93,0.03,0.18991,0.00016,15.25252]
[1778420731117,30.57,80950.05,0.03,0.18862,0.00016,15.18426]
[1778420736350,30.57,80949.62,0.03,0.18855,0.00016,15.18109]
[1778420736452,30.57,80947.78,0.03,0.18827,0.00016,15.16666]
[1778420742193,30.57,80949.99,0.03,0.18863,0.00016,15.1847]
[1778420747229,30.57,80949.43,0.03,0.18854,0.00016,15.18042]
[1778420752310,30.57,80948.16,0.03,0.18835,0.00016,15.17048]
[1778420759314,30.57,80945.24,0.03,0.18789,0.00016,15.14742]
[1778420765356,30.57,80944.68,0.03,0.18781,0.00016,15.14317]
[1778420770390,30.57,80944.76,0.03,0.18783,0.00016,15.14394]
[1778420775425,30.57,80945.0,0.03,0.18787,0.00016,15.14595]
[1778420782474,30.57,80943.3,0.03,0.1876,0.00016,15.13253]
[1778420787509,30.57,80943.35,0.03,0.18761,0.00016,15.13304]
[1778420788983,30.57,80944.9,0.03,0.18786,0.00016,15.14543]
[1778420789523,30.57,80948.59,0.03,0.18843,0.00016,15.17489]
[1778420794558,30.57,80952.29,0.03,0.18896,0.00016,15.19885]
[1778420799592,30.57,80947.31,0.03,0.18818,0.00016,15.15906]
[1778420802903,30.57,80948.34,0.03,0.18834,0.00016,15.16741]
[1778420803003,30.57,80949.31,0.03,0.1885,0.00016,15.17516]
[1778420808659,30.57,80950.83,0.03,0.18874,0.00016,15.18745]
[1778420813695,30.57,80952.38,0.03,0.18898,0.00016,15.19991]
[1778420818729,30.57,80952.45,0.03,0.189,0.00016,15.20058]
[1778420823764,30.57,80953.74,0.03,0.1892,0.00016,15.21099]
[1778420830175,30.57,80955.57,0.03,0.18949,0.00016,15.22564]
[1778420835848,30.57,80955.96,0.03,0.18955,0.00016,15.22881]
[1778420840882,30.57,80957.52,0.03,0.1898,0.00016,15.24131]
[1778420845918,30.57,80957.48,0.03,0.1898,0.00016,15.24101]
[1778420847877,30.57,80958.16,0.03,0.1899,0.00016,15.24644]
[1778420847932,30.57,80958.23,0.03,0.18991,0.00016,15.247]
[1778420853183,30.57,80961.91,0.03,0.19045,0.00016,15.27087]
[1778420859461,30.57,80961.49,0.03,0.19037,0.00016,15.26728]
[1778420861725,30.57,80961.94,0.03,0.19044,0.00016,15.27071]
[1778420862033,30.57,80962.02,0.03,0.19045,0.00016,15.2713]
[1778420867068,30.57,80963.73,0.03,0.19072,0.00016,15.28471]
[1778420872106,30.57,80964.5,0.03,0.19084,0.00016,15.29058]
[1778420876924,30.57,80964.73,0.03,0.19087,0.00016,15.29231]
[1778420881017,30.57,80965.0,0.03,0.19091,0.00016,15.29431]
[1778420883358,30.57,80965.64,0.03,0.19101,0.00016,15.29921]
[1778420883459,30.57,80965.64,0.03,0.191,0.00016,15.29905]
[1778420887039,30.57,80966.75,0.03,0.19118,0.00016,15.3078]
[1778420887207,30.57,80966.54,0.03,0.19114,0.00016,15.30608]
[1778420890150,30.57,80966.56,0.03,0.19114,0.00016,15.30614]
[1778420895411,30.57,80966.57,0.03,0.19114,0.00016,15.30602]
[1778420895437,30.57,80966.57,0.03,0.19114,0.00016,15.30588]
[1778420899562,30.57,80969.91,0.03,0.19167,0.00016,15.33239]
[1778420905334,30.57,80973.03,0.03,0.19215,0.00016,15.35668]
[1778420910370,30.57,80975.77,0.03,0.19258,0.00016,15.37812]
[1778420915458,30.56,80976.37,0.03,0.19262,0.00016,15.37706]
[1778420915914,30.56,80976.37,0.03,0.19262,0.00016,15.37706]
[1778420921447,30.56,80976.43,0.03,0.19262,0.00016,15.37717]
[1778420926481,30.56,80976.88,0.03,0.19269,0.00016,15.38046]
[1778420931517,30.56,80976.82,0.03,0.19267,0.00016,15.3797]
[1778420934573,30.56,80976.88,0.03,0.19268,0.00016,15.38006]
[1778420934588,30.56,80976.88,0.03,0.19268,0.00016,15.38001]
[1778420939939,30.56,80971.1,0.03,0.19175,0.00016,15.33387]
[1778420942998,30.56,80969.8,0.03,0.19155,0.00016,15.32349]
[1778420943602,30.56,80968.89,0.03,0.1914,0.00016,15.31624]
[1778420948637,30.56,80967.75,0.03,0.19122,0.00016,15.30714]
[1778420952936,30.56,80964.63,0.03,0.19073,0.00016,15.28231]
[1778420953727,30.56,80963.56,0.03,0.19056,0.00016,15.2738]
[1778420959524,30.56,80963.56,0.03,0.19056,0.00016,15.27394]
[1778420960208,30.56,80962.71,0.03,0.19043,0.00016,15.26719]
[1778420960721,30.56,80962.18,0.03,0.19035,0.00016,15.263]
[1778420962449,30.56,80961.63,0.03,0.19026,0.00016,15.25866]
[1778420962735,30.56,80961.79,0.03,0.19029,0.00016,15.25998]
[1778420968776,30.56,80953.54,0.03,0.18899,0.00016,15.19466]
[1778420969198,30.56,80953.54,0.03,0.18899,0.00016,15.19466]
[1778420969784,30.56,80952.21,0.03,0.18879,0.00016,15.18414]
[1778420974337,30.56,80952.21,0.03,0.18879,0.00016,15.18414]
[1778420974435,30.56,80949.92,0.03,0.18839,0.00016,15.16092]
[1778420976350,30.57,80949.92,0.03,0.18839,0.00016,15.16104]
[1778420976451,30.57,80946.73,0.03,0.18789,0.00016,15.13568]
[1778420981942,30.57,80945.45,0.03,0.18771,0.00016,15.12615]
[1778420981970,30.57,80944.92,0.03,0.18763,0.00016,15.12205]
[1778420987910,30.57,80944.15,0.03,0.18752,0.00016,15.1167]
[1778420992944,30.57,80943.73,0.03,0.18747,0.00016,15.11395]
[1778420997979,30.57,80943.81,0.03,0.18749,0.00016,15.11511]
[1778421004022,30.57,80941.76,0.03,0.18718,0.00016,15.09933]
[1778421014147,30.58,80941.04,0.03,0.18709,0.00016,15.09458]
[1778421018677,30.58,80946.68,0.03,0.18798,0.00016,15.13991]
[1778421018759,30.58,80945.98,0.03,0.18787,0.00016,15.13437]
[1778421020099,30.58,80945.98,0.03,0.18787,0.00016,15.13437]
[1778421020327,30.58,80945.98,0.03,0.18787,0.00016,15.13437]
[1778421025923,30.58,80950.68,0.03,0.18861,0.00016,15.17205]
[1778421026478,30.58,80950.68,0.03,0.18861,0.00016,15.17205]
[1778421032217,30.58,80954.96,0.03,0.18923,0.00016,15.20065]
[1778421037254,30.58,80954.47,0.03,0.18915,0.00016,15.19659]
[1778421038744,30.58,80954.47,0.03,0.18915,0.00016,15.19659]
[1778421044302,30.58,80951.86,0.03,0.18874,0.00016,15.1755]
[1778421050347,30.58,80951.49,0.03,0.18867,0.00016,15.17228]
[1778421055381,30.57,80949.31,0.03,0.18832,0.00016,15.15463]
[1778421060417,30.57,80949.08,0.03,0.18828,0.00016,15.15258]
[1778421065452,30.57,80948.77,0.03,0.18823,0.00016,15.14992]
[1778421067321,30.57,80948.52,0.03,0.18819,0.00016,15.14789]
[1778421069367,30.57,80948.44,0.03,0.18818,0.00016,15.14714]
[1778421075872,30.57,80944.06,0.03,0.18749,0.00016,15.11203]
[1778421088615,30.57,80939.56,0.03,0.1868,0.00016,15.0767]
[1778421093891,30.58,80938.83,0.03,0.18664,0.00016,15.06573]
[1778421094707,30.58,80938.74,0.03,0.18663,0.00016,15.06516]
[1778421100434,30.58,80938.74,0.03,0.18663,0.00016,15.06516]
[1778421106073,30.58,80939.49,0.03,0.18676,0.00016,15.0719]
[1778421111172,30.58,80939.49,0.03,0.18676,0.00016,15.07197]
[1778421116814,30.58,80938.76,0.03,0.18666,0.00016,15.06692]
[1778421120430,30.58,80939.08,0.03,0.18672,0.00016,15.06971]
[1778421120842,30.58,80939.21,0.03,0.18674,0.00016,15.07083]
[1778421122490,30.58,80939.16,0.03,0.18673,0.00016,15.0705]
[1778421127891,30.58,80937.45,0.03,0.18648,0.00016,15.05746]
[1778421132926,30.58,80937.93,0.03,0.18656,0.00016,15.06178]
[1778421134795,30.58,80938.15,0.03,0.1866,0.00016,15.06363]
[1778421144003,30.59,80938.45,0.03,0.18666,0.00016,15.06691]
[1778421150045,30.59,80942.87,0.03,0.18736,0.00016,15.10257]
[1778421155127,30.59,80942.92,0.03,0.18733,0.00016,15.09779]
[1778421162129,30.59,80942.51,0.03,0.18727,0.00016,15.09484]
[1778421167164,30.59,80942.19,0.03,0.18722,0.00016,15.09252]
[1778421168595,30.59,80942.19,0.03,0.18722,0.00016,15.09252]
[1778421168680,30.59,80942.11,0.03,0.18721,0.00016,15.09193]
[1778421174808,30.59,80947.78,0.03,0.1881,0.00016,15.13731]
[1778421175898,30.59,80945.54,0.03,0.18775,0.00016,15.1194]
[1778421176595,30.59,80945.16,0.03,0.18769,0.00016,15.11637]
[1778421179861,30.59,80944.71,0.03,0.18762,0.00016,15.11281]
[1778421181857,30.59,80944.33,0.03,0.18756,0.00016,15.10983]
[1778421186869,30.59,80941.59,0.03,0.18714,0.00016,15.08815]
[1778421191881,30.59,80941.46,0.03,0.18712,0.00016,15.08736]
[1778421196898,30.59,80939.93,0.03,0.18689,0.00016,15.07541]
[1778421201923,30.59,80940.2,0.03,0.18694,0.00016,15.07791]
[1778421206777,30.59,80940.2,0.03,0.18694,0.00016,15.07822]
[1778421206947,30.59,80940.2,0.03,0.18695,0.00016,15.07829]
[1778421211951,30.59,80940.51,0.03,0.187,0.00016,15.08102]
[1778421216952,30.59,80940.66,0.03,0.18698,0.00016,15.07713]
[1778421221965,30.6,80940.05,0.03,0.18689,0.00016,15.07258]
[1778421226967,30.6,80939.96,0.03,0.18688,0.00016,15.07221]
[1778421231973,30.6,80940.04,0.03,0.1869,0.00016,15.07321]
[1778421236989,30.6,80940.93,0.03,0.18705,0.00016,15.08066]
[1778421242016,30.6,80940.09,0.03,0.18693,0.00016,15.07429]
[1778421247040,30.6,80940.64,0.03,0.18702,0.00016,15.07903]
[1778421248248,30.6,80940.64,0.03,0.18702,0.00016,15.07917]
[1778421248925,30.6,80940.64,0.03,0.18702,0.00016,15.07917]
[1778421255799,30.6,80940.52,0.03,0.18701,0.00016,15.07874]
[1778421259515,30.6,80942.52,0.03,0.18733,0.00016,15.09484]
[1778421259816,30.6,80945.01,0.03,0.18772,0.00016,15.1148]
[1778421264855,30.6,80949.2,0.03,0.18838,0.00016,15.14814]
[1778421269887,30.6,80948.02,0.03,0.18819,0.00016,15.13862]
[1778421274906,30.6,80946.99,0.03,0.18798,0.00016,15.12495]
[1778421281970,30.6,80946.55,0.03,0.18791,0.00016,15.12136]
[1778421287005,30.6,80943.43,0.03,0.18742,0.00016,15.0964]
[1778421292039,30.6,80938.69,0.03,0.18668,0.00016,15.05864]
[1778421297076,30.6,80935.62,0.03,0.1862,0.00016,15.03448]
[1778421302110,30.6,80935.2,0.03,0.18615,0.00016,15.03158]
[1778421307180,30.6,80938.01,0.03,0.18659,0.00016,15.05436]
[1778421307963,30.6,80938.26,0.03,0.18664,0.00016,15.05649]
[1778421314067,30.61,80933.37,0.03,0.18588,0.00016,15.01781]
[1778421319229,30.61,80933.46,0.03,0.18591,0.00016,15.01934]
[1778421324266,30.61,80935.14,0.03,0.18618,0.00016,15.03339]
[1778421333328,30.61,80935.93,0.03,0.18628,0.00016,15.03539]
[1778421339369,30.61,80937.2,0.03,0.18649,0.00016,15.04631]
[1778421346485,30.62,80937.34,0.03,0.18654,0.00016,15.04834]
[1778421354475,30.62,80938.05,0.03,0.18667,0.00016,15.05506]
[1778421360517,30.62,80938.27,0.03,0.18672,0.00016,15.05761]
[1778421366078,30.62,80933.83,0.03,0.18603,0.00016,15.02256]
[1778421371594,30.63,80931.38,0.03,0.18568,0.00016,15.00456]
[1778421376630,30.63,80932.73,0.03,0.18591,0.00016,15.01644]
[1778421381665,30.63,80933.3,0.03,0.18602,0.00016,15.02206]
[1778421386700,30.63,80933.48,0.03,0.18607,0.00016,15.02454]
[1778421391272,30.64,80933.69,0.03,0.18612,0.00016,15.02682]
[1778421396841,30.64,80925.56,0.03,0.18484,0.00016,14.95808]
[1778421407125,30.64,80924.93,0.03,0.18476,0.00016,14.95385]
[1778421410936,30.65,80932.53,0.03,0.18599,0.00016,15.01726]
[1778421412986,30.65,80931.65,0.03,0.18586,0.00016,15.01064]
[1778421418923,30.65,80933.56,0.03,0.18619,0.00016,15.02755]
[1778421425975,30.66,80934.46,0.03,0.18636,0.00016,15.03617]
[1778421437122,30.66,80935.5,0.03,0.18657,0.00016,15.0467]
[1778421443095,30.66,80940.03,0.03,0.1873,0.00016,15.08391]
[1778421450144,30.67,80940.32,0.03,0.18737,0.00016,15.08734]
[1778421455179,30.67,80939.91,0.03,0.18727,0.00016,15.07949]
[1778421463444,30.67,80940.51,0.03,0.18737,0.00016,15.0846]
[1778421465616,30.67,80940.39,0.03,0.18738,0.00016,15.08493]
[1778421465717,30.67,80939.23,0.03,0.1872,0.00016,15.07569]
[1778421469702,30.67,80939.23,0.03,0.1872,0.00016,15.07603]
[1778421469920,30.67,80939.23,0.03,0.1872,0.00016,15.07603]
[1778421469968,30.68,80939.23,0.03,0.18721,0.00016,15.07637]
[1778421470764,30.68,80939.23,0.03,0.18721,0.00016,15.07637]
[1778421471291,30.68,80939.23,0.03,0.18722,0.00016,15.07671]
[1778421473775,30.68,80939.08,0.03,0.18719,0.00016,15.07551]
[1778421473876,30.68,80939.08,0.03,0.1872,0.00016,15.07585]
[1778421482357,30.68,80939.7,0.03,0.18731,0.00016,15.08162]
[1778421483052,30.68,80939.7,0.03,0.18731,0.00016,15.08162]
[1778421483153,30.68,80939.13,0.03,0.18724,0.00016,15.07792]
[1778421484623,30.68,80939.13,0.03,0.18724,0.00016,15.07792]
[1778421486553,30.68,80938.3,0.03,0.18712,0.00016,15.07181]
[1778421493445,30.69,80938.28,0.03,0.18714,0.00016,15.07281]
[1778421498892,30.69,80939.2,0.03,0.1873,0.00016,15.08073]
[1778421505528,30.69,80939.0,0.03,0.18729,0.00016,15.08031]
[1778421510224,30.69,80938.26,0.03,0.18718,0.00016,15.07486]
[1778421515599,30.69,80938.2,0.03,0.18715,0.00016,15.07007]
[1778421521642,30.7,80938.92,0.03,0.18728,0.00016,15.0767]
[1778421524251,30.7,80938.92,0.03,0.18728,0.00016,15.0767]
[1778421533727,30.7,80938.14,0.03,0.18719,0.00016,15.07228]
[1778421539769,30.7,80938.58,0.03,0.18728,0.00016,15.07654]
[1778421545811,30.7,80938.52,0.03,0.18728,0.00016,15.07672]
[1778421550321,30.7,80938.15,0.03,0.18723,0.00016,15.07398]
[1778421551120,30.71,80945.54,0.03,0.18839,0.00016,15.13317]
[1778421552046,30.71,80945.54,0.03,0.18839,0.00016,15.13317]
[1778421558246,30.71,80949.14,0.03,0.18895,0.00016,15.16181]
[1778421560087,30.71,80948.88,0.03,0.18891,0.00016,15.15971]
[1778421563176,30.71,80948.18,0.03,0.1888,0.00016,15.15409]
[1778421563351,30.71,80948.18,0.03,0.1888,0.00016,15.15409]
[1778421563358,30.71,80948.18,0.03,0.1888,0.00016,15.15409]
[1778421563220,30.71,80947.77,0.03,0.18874,0.00016,15.15082]
[1778421564170,30.71,80947.77,0.03,0.18874,0.00016,15.15082]
[1778421565680,30.71,80954.46,0.03,0.18979,0.00016,15.20395]
[1778421566213,30.71,80954.46,0.03,0.18979,0.00016,15.20395]
[1778421566261,30.71,80955.63,0.03,0.18997,0.00016,15.21318]
[1778421567272,30.71,80955.63,0.03,0.18997,0.00016,15.21318]
[1778421568621,30.71,80956.59,0.03,0.19012,0.00016,15.22091]
[1778421570792,30.71,80956.73,0.03,0.19015,0.00016,15.22222]
[1778421570987,30.71,80956.75,0.03,0.19016,0.00016,15.22264]
[1778421573198,30.71,80958.63,0.03,0.19042,0.00016,15.23272]
[1778421573285,30.71,80959.33,0.03,0.19053,0.00016,15.23855]
[1778421576393,30.71,80957.97,0.03,0.19033,0.00016,15.22801]
[1778421576429,30.71,80958.22,0.03,0.19037,0.00016,15.23028]
[1778421579393,30.71,80959.19,0.03,0.19054,0.00016,15.23884]
[1778421580499,30.71,80959.19,0.03,0.19055,0.00016,15.23913]
[1778421586047,30.72,80960.59,0.03,0.1908,0.00016,15.25165]
[1778421588984,30.72,80960.06,0.03,0.19073,0.00016,15.24832]
[1778421589112,30.72,80960.06,0.03,0.19073,0.00016,15.24851]
[1778421594147,30.72,80952.8,0.03,0.18961,0.00016,15.19196]
[1778421599151,30.72,80952.18,0.03,0.18953,0.00016,15.18797]
[1778421602334,30.73,80942.38,0.03,0.18801,0.00016,15.11084]
[1778421604707,30.73,80941.02,0.03,0.1878,0.00016,15.10021]
[1778421604765,30.73,80941.02,0.03,0.1878,0.00016,15.10021]
[1778421606231,30.73,80941.02,0.03,0.1878,0.00016,15.1003]
[1778421614888,30.73,80940.66,0.03,0.18775,0.00016,15.09762]
[1778421627499,30.73,80940.62,0.03,0.18775,0.00016,15.09774]
[1778421634428,30.73,80940.0,0.03,0.18762,0.00016,15.08802]
[1778421639462,30.73,80941.26,0.03,0.18782,0.00016,15.09813]
[1778421644498,30.73,80941.03,0.03,0.18779,0.00016,15.09637]
[1778421650540,30.73,80940.57,0.03,0.18772,0.00016,15.09279]
[1778421656208,30.73,80939.54,0.03,0.18756,0.00016,15.08464]
[1778421658209,30.73,80939.67,0.03,0.18758,0.00016,15.08575]
[1778421664638,30.73,80939.87,0.03,0.18761,0.00016,15.08746]
[1778421669753,30.73,80940.2,0.03,0.18766,0.00016,15.09014]
[1778421669991,30.73,80940.2,0.03,0.18766,0.00016,15.09014]
[1778421670031,30.73,80938.42,0.03,0.18739,0.00016,15.07599]
[1778421676066,30.73,80936.56,0.03,0.1871,0.00016,15.06132]
[1778421681757,30.73,80935.36,0.03,0.18692,0.00016,15.05219]
[1778421686793,30.73,80935.62,0.03,0.18697,0.00016,15.05457]
[1778421691827,30.74,80933.51,0.03,0.1866,0.00016,15.03279]
[1778421693707,30.74,80935.27,0.03,0.18687,0.00016,15.04688]
[1778421693808,30.74,80935.87,0.03,0.18697,0.00016,15.05173]
[1778421696384,30.74,80935.87,0.03,0.18697,0.00016,15.05179]
[1778421696485,30.74,80936.54,0.03,0.18708,0.00016,15.05724]
[1778421701935,30.74,80938.08,0.03,0.18732,0.00016,15.06964]
[1778421702000,30.74,80938.0,0.03,0.18731,0.00016,15.06907]
[1778421707940,30.74,80938.75,0.03,0.18743,0.00016,15.07521]
[1778421713301,30.74,80938.88,0.03,0.18745,0.00016,15.07631]
[1778421718924,30.74,80934.69,0.03,0.1868,0.00016,15.04319]
[1778421721828,30.74,80933.67,0.03,0.18665,0.00016,15.03527]
[1778421722041,30.74,80937.65,0.03,0.18727,0.00016,15.06702]
[1778421722605,30.74,80937.65,0.03,0.18727,0.00016,15.06702]
[1778421723435,30.74,80937.65,0.03,0.18727,0.00016,15.06702]
[1778421724931,30.74,80938.94,0.03,0.18747,0.00016,15.07735]
[1778421725062,30.74,80939.25,0.03,0.18752,0.00016,15.07984]
[1778421731104,30.74,80938.99,0.03,0.18748,0.00016,15.07795]
[1778421736141,30.74,80938.98,0.03,0.18748,0.00016,15.07804]
[1778421741173,30.74,80939.33,0.03,0.18754,0.00016,15.08101]
[1778421747709,30.74,80939.01,0.03,0.18749,0.00016,15.0785]
[1778421748083,30.74,80939.01,0.03,0.18749,0.00016,15.0785]
[1778421748658,30.74,80939.27,0.03,0.18754,0.00016,15.08079]
[1778421749307,30.74,80939.27,0.03,0.18754,0.00016,15.08087]
[1778421755271,30.74,80939.29,0.03,0.1875,0.00016,15.07581]
[1778421760708,30.74,80939.41,0.03,0.18752,0.00016,15.077]
[1778421760735,30.74,80939.41,0.03,0.18752,0.00016,15.077]
[1778421760755,30.74,80939.41,0.03,0.18752,0.00016,15.077]
[1778421761604,30.74,80940.34,0.03,0.18767,0.00016,15.08448]
[1778421766507,30.74,80940.67,0.03,0.18772,0.00016,15.08728]
[1778421766591,30.74,80943.51,0.03,0.18817,0.00016,15.1099]
[1778421770546,30.74,80951.27,0.03,0.18939,0.00016,15.17153]
[1778421775561,30.74,80953.96,0.03,0.18981,0.00016,15.19275]
[1778421780567,30.74,80955.44,0.03,0.19004,0.00016,15.20424]
[1778421785581,30.74,80958.89,0.03,0.19057,0.00016,15.23133]
[1778421790634,30.74,80962.06,0.03,0.19106,0.00016,15.25594]
[1778421791627,30.74,80973.09,0.03,0.19281,0.00016,15.34312]
[1778421792891,30.74,80975.53,0.03,0.1932,0.00016,15.3624]
[1778421793553,30.74,80975.61,0.03,0.19321,0.00016,15.36299]
[1778421795152,30.74,80976.68,0.03,0.19338,0.00016,15.37142]
[1778421795185,30.74,80976.68,0.03,0.19338,0.00016,15.37142]
[1778421800190,30.74,80979.71,0.03,0.19386,0.00016,15.39516]
[1778421805196,30.74,80980.73,0.03,0.19401,0.00016,15.40303]
[1778421810250,30.74,80982.68,0.03,0.19432,0.00016,15.4181]
[1778421815264,30.73,80981.81,0.03,0.19411,0.00016,15.40487]
[1778421820277,30.73,80983.97,0.03,0.19444,0.00016,15.42097]
[1778421823975,30.73,80983.95,0.03,0.19441,0.00016,15.41994]
[1778421824594,30.73,80983.15,0.03,0.19428,0.00016,15.41338]
[1778421825626,30.73,80974.72,0.03,0.19293,0.00016,15.3465]
[1778421827620,30.73,80963.09,0.03,0.19107,0.00016,15.25331]
[1778421829226,30.72,80963.03,0.03,0.19105,0.00016,15.25257]
[1778421829234,30.72,80963.03,0.03,0.19105,0.00016,15.25257]
[1778421829638,30.72,80958.7,0.03,0.19037,0.00016,15.2182]
[1778421833072,30.73,80955.09,0.03,0.1898,0.00016,15.1896]
[1778421833592,30.73,80954.4,0.03,0.18969,0.00016,15.18415]
[1778421838612,30.73,80954.88,0.03,0.18977,0.00016,15.18806]
[1778421843616,30.73,80955.37,0.03,0.18985,0.00016,15.19199]
[1778421848662,30.73,80955.71,0.03,0.1899,0.00016,15.19466]
[1778421853685,30.73,80956.65,0.03,0.19005,0.00016,15.20203]
[1778421858737,30.72,80957.26,0.03,0.19014,0.00016,15.20666]
[1778421863777,30.72,80958.43,0.03,0.19032,0.00016,15.2157]
[1778421868785,30.72,80960.68,0.03,0.19067,0.00016,15.23354]
[1778421873836,30.72,80963.79,0.03,0.19112,0.00016,15.25276]
[1778421878839,30.72,80960.68,0.03,0.19062,0.00016,15.22789]
[1778421883882,30.72,80956.44,0.03,0.18995,0.00016,15.19418]
[1778421888914,30.72,80956.3,0.03,0.18993,0.00016,15.19319]
[1778421893374,30.72,80956.81,0.03,0.19001,0.00016,15.19734]
[1778421894578,30.72,80956.19,0.03,0.18992,0.00016,15.19245]
[1778421900557,30.72,80949.57,0.03,0.18887,0.00016,15.13983]
[1778421906087,30.72,80947.2,0.03,0.1885,0.00016,15.12102]
[1778421909315,30.72,80946.98,0.03,0.18847,0.00016,15.11931]
[1778421909755,30.72,80945.98,0.03,0.18831,0.00016,15.11144]
[1778421914783,30.72,80947.67,0.03,0.18858,0.00016,15.12492]
[1778421915765,30.72,80947.67,0.03,0.18858,0.00016,15.12492]
[1778421915871,30.72,80948.51,0.03,0.18871,0.00016,15.13163]
[1778421916404,30.72,80948.51,0.03,0.18871,0.00016,15.13163]
[1778421924465,30.73,80947.14,0.03,0.18852,0.00016,15.12172]
[1778421930576,30.73,80945.04,0.03,0.1882,0.00016,15.10586]
[1778421934583,30.73,80943.95,0.03,0.18799,0.00016,15.09223]
[1778421934636,30.73,80943.39,0.03,0.18791,0.00016,15.08794]
[1778421940646,30.73,80942.94,0.03,0.18785,0.00016,15.08473]
[1778421949005,30.73,80942.31,0.03,0.18775,0.00016,15.08004]
[1778421954670,30.73,80940.81,0.03,0.18754,0.00016,15.06901]
[1778421960786,30.74,80940.5,0.03,0.1875,0.00016,15.06712]
[1778421967562,30.74,80940.5,0.03,0.18751,0.00016,15.06751]
[1778421972798,30.74,80940.17,0.03,0.18747,0.00016,15.06567]
[1778421980927,30.74,80938.6,0.03,0.18724,0.00016,15.05405]
[1778421986897,30.74,80935.1,0.03,0.18671,0.00016,15.02694]
[1778421988823,30.74,80935.1,0.03,0.18671,0.00016,15.02694]
[1778421988925,30.74,80934.5,0.03,0.18663,0.00016,15.02248]
[1778421993947,30.75,80934.18,0.03,0.18654,0.00016,15.01534]
[1778421996808,30.75,80934.1,0.03,0.18653,0.00016,15.01487]
[1778421996969,30.75,80934.0,0.03,0.18653,0.00016,15.01443]
[1778422000996,30.75,80926.03,0.03,0.1853,0.00016,14.95188]
[1778422006031,30.75,80923.8,0.03,0.18498,0.00016,14.93544]
[1778422011139,30.76,80924.2,0.03,0.18507,0.00016,14.93997]
[1778422014362,30.76,80927.65,0.03,0.18562,0.00016,14.96796]
[1778422014462,30.76,80931.56,0.03,0.18623,0.00016,14.99929]
[1778422015089,30.76,80931.56,0.03,0.18623,0.00016,14.99929]
[1778422015181,30.76,80931.7,0.03,0.18626,0.00016,15.00059]
[1778422021093,30.76,80933.31,0.03,0.18653,0.00016,15.01428]
[1778422021099,30.76,80933.49,0.03,0.18656,0.00016,15.01588]
[1778422029192,30.76,80934.8,0.03,0.18679,0.00016,15.02763]
[1778422032644,30.77,80935.8,0.03,0.18695,0.00016,15.03591]
[1778422032743,30.77,80936.15,0.03,0.18701,0.00016,15.03901]
[1778422038256,30.77,80939.22,0.03,0.1875,0.00016,15.06409]
[1778422043701,30.77,80937.75,0.03,0.18728,0.00016,15.05288]
[1778422049333,30.77,80935.56,0.03,0.18696,0.00016,15.03648]
[1778422054368,30.77,80932.11,0.03,0.18639,0.00016,15.00439]
[1778422059403,30.78,80931.27,0.03,0.18628,0.00016,14.99869]
[1778422062116,30.78,80927.92,0.03,0.18577,0.00016,14.97244]
[1778422062424,30.78,80927.73,0.03,0.18574,0.00016,14.97116]
[1778422063376,30.78,80927.73,0.03,0.18574,0.00016,14.97116]
[1778422063431,30.78,80927.41,0.03,0.1857,0.00016,14.96884]
[1778422065569,30.78,80927.02,0.03,0.18564,0.00016,14.96596]
[1778422065606,30.78,80926.5,0.03,0.18557,0.00016,14.96229]
[1778422066199,30.78,80926.5,0.03,0.18557,0.00016,14.96229]
[1778422066451,30.78,80926.39,0.03,0.18555,0.00016,14.96141]
[1778422068227,30.78,80926.39,0.03,0.18555,0.00016,14.96141]
[1778422068466,30.78,80926.64,0.03,0.1856,0.00016,14.96386]
[1778422070099,30.78,80926.64,0.03,0.1856,0.00016,14.96386]
[1778422070537,30.78,80925.54,0.03,0.18544,0.00016,14.95557]
[1778422077735,30.78,80923.5,0.03,0.18513,0.00016,14.93956]
[1778422083775,30.78,80921.59,0.03,0.18483,0.00015,14.92443]
[1778422090621,30.78,80920.79,0.03,0.18472,0.00015,14.91844]
[1778422095656,30.78,80922.99,0.03,0.18506,0.00016,14.93634]
[1778422101878,30.79,80922.35,0.03,0.18497,0.00015,14.93145]
[1778422101979,30.79,80922.12,0.03,0.18494,0.00015,14.92983]
[1778422104227,30.79,80922.12,0.03,0.18494,0.00015,14.92983]
[1778422104327,30.79,80921.95,0.03,0.18491,0.00015,14.92861]
[1778422106289,30.79,80921.95,0.03,0.18491,0.00015,14.92861]
[1778422106297,30.79,80921.95,0.03,0.18492,0.00015,14.92875]
[1778422111768,30.79,80919.84,0.03,0.18455,0.00015,14.90702]
[1778422116805,30.79,80919.69,0.03,0.18454,0.00015,14.90634]
[1778422121839,30.79,80919.49,0.03,0.18452,0.00015,14.90527]
[1778422128557,30.79,80919.45,0.03,0.18452,0.00015,14.90535]
[1778422128644,30.79,80919.45,0.03,0.18452,0.00015,14.90554]
[1778422130225,30.79,80919.45,0.03,0.18452,0.00015,14.90554]
[1778422130902,30.79,80919.45,0.03,0.18453,0.00015,14.90583]
[1778422136010,30.79,80918.94,0.03,0.18445,0.00015,14.90194]
[1778422141428,30.79,80918.65,0.03,0.18442,0.00015,14.90028]
[1778422142986,30.79,80918.65,0.03,0.18442,0.00015,14.90043]
[1778422143692,30.79,80918.65,0.03,0.18442,0.00015,14.90043]
[1778422143993,30.8,80918.32,0.03,0.18437,0.00015,14.89788]
[1778422145769,30.8,80920.64,0.03,0.18473,0.00015,14.91639]
[1778422146007,30.8,80922.96,0.03,0.18509,0.00016,14.93488]
[1778422151555,30.8,80923.17,0.03,0.18513,0.00016,14.93664]
[1778422154502,30.8,80923.81,0.03,0.18523,0.00016,14.94177]
[1778422154634,30.8,80925.38,0.03,0.18547,0.00016,14.95425]
[1778422156011,30.8,80925.38,0.03,0.18547,0.00016,14.95425]
[1778422156063,30.8,80925.28,0.03,0.18546,0.00016,14.95355]
[1778422162104,30.8,80924.87,0.03,0.18539,0.00016,14.95025]
[1778422164264,30.8,80924.64,0.03,0.18536,0.00016,14.94839]
[1778422167482,30.8,80926.88,0.03,0.18571,0.00016,14.96618]
[1778422167517,30.8,80926.07,0.03,0.18558,0.00016,14.95973]
[1778422168344,30.8,80926.07,0.03,0.18558,0.00016,14.95973]
[1778422168441,30.8,80926.01,0.03,0.18557,0.00016,14.95929]
[1778422169617,30.8,80926.01,0.03,0.18557,0.00016,14.95929]
[1778422169718,30.8,80926.01,0.03,0.18557,0.00016,14.95936]
[1778422174482,30.8,80926.01,0.03,0.18552,0.00016,14.95391]
[1778422174576,30.8,80926.01,0.03,0.18552,0.00016,14.95388]
[1778422178368,30.8,80926.01,0.03,0.18552,0.00016,14.95388]
[1778422178442,30.8,80923.86,0.03,0.18519,0.00016,14.93671]
[1778422184441,30.8,80925.41,0.03,0.18543,0.00016,14.94904]
[1778422189510,30.8,80928.86,0.03,0.18596,0.00016,14.97631]
[1778422195574,30.8,80929.19,0.03,0.18602,0.00016,14.97918]
[1778422199509,30.8,80930.48,0.03,0.18623,0.00016,14.99029]
[1778422199573,30.8,80930.63,0.03,0.18626,0.00016,14.99163]
[1778422204417,30.8,80939.03,0.03,0.1876,0.00016,15.05957]
[1778422209452,30.8,80939.55,0.03,0.1877,0.00016,15.06472]
[1778422214487,30.81,80939.87,0.03,0.18777,0.00016,15.06818]
[1778422221537,30.81,80940.93,0.03,0.18795,0.00016,15.0777]
[1778422226573,30.81,80940.97,0.03,0.18798,0.00016,15.07878]
[1778422232690,30.81,80939.9,0.03,0.18778,0.00016,15.0658]
[1778422237718,30.82,80941.24,0.03,0.188,0.00016,15.0772]
[1778422242762,30.82,80942.3,0.03,0.18818,0.00016,15.08631]
[1778422248154,30.82,80946.58,0.03,0.18887,0.00016,15.12086]
[1778422252379,30.82,80949.69,0.03,0.18936,0.00016,15.14571]
[1778422252642,30.82,80949.69,0.03,0.18936,0.00016,15.14571]
[1778422253073,30.82,80955.02,0.03,0.1902,0.00016,15.18794]
[1778422254310,30.82,80955.02,0.03,0.1902,0.00016,15.18794]
[1778422254769,30.82,80958.63,0.03,0.19077,0.00016,15.21649]
[1778422256324,30.82,80958.52,0.03,0.19075,0.00016,15.21556]
[1778422256739,30.82,80959.09,0.03,0.19084,0.00016,15.22001]
[1778422261992,30.82,80956.47,0.03,0.19042,0.00016,15.19894]
[1778422265687,30.82,80957.81,0.03,0.19062,0.00016,15.20935]
[1778422265851,30.82,80957.56,0.03,0.19058,0.00016,15.20731]
[1778422268442,30.82,80959.47,0.03,0.19088,0.00016,15.22221]
[1778422268616,30.82,80959.47,0.03,0.19088,0.00016,15.22221]
[1778422272700,30.82,80962.88,0.03,0.19141,0.00016,15.24885]
[1778422272900,30.82,80963.18,0.03,0.19146,0.00016,15.25114]
[1778422274737,30.82,80963.43,0.03,0.1915,0.00016,15.25303]
[1778422274914,30.82,80963.88,0.03,0.19157,0.00016,15.2565]
[1778422279444,30.81,80967.94,0.03,0.1922,0.00016,15.28813]
[1778422279450,30.81,80967.94,0.03,0.1922,0.00016,15.28813]
[1778422282358,30.81,80967.78,0.03,0.19217,0.00016,15.28651]
[1778422282929,30.81,80967.78,0.03,0.19217,0.00016,15.28651]
[1778422282936,30.81,80967.78,0.03,0.19217,0.00016,15.28651]
[1778422283030,30.81,80967.28,0.03,0.19208,0.00016,15.28245]
[1778422293117,30.81,80965.37,0.03,0.19172,0.00016,15.26105]
[1778422299083,30.81,80963.12,0.03,0.19135,0.00016,15.24289]
[1778422304117,30.81,80963.84,0.03,0.19146,0.00016,15.24832]
[1778422309970,30.81,80963.84,0.03,0.19146,0.00016,15.24832]
[1778422315713,30.81,80961.32,0.03,0.19106,0.00016,15.22809]
[1778422317975,30.81,80961.41,0.03,0.19107,0.00016,15.22875]
[1778422317993,30.81,80961.41,0.03,0.19107,0.00016,15.22869]
[1778422318856,30.81,80961.41,0.03,0.19107,0.00016,15.22869]
[1778422319152,30.81,80961.41,0.03,0.19107,0.00016,15.22866]
[1778422319498,30.81,80961.41,0.03,0.19107,0.00016,15.22866]
[1778422319599,30.81,80961.93,0.03,0.19115,0.00016,15.23277]
[1778422321757,30.81,80961.93,0.03,0.19115,0.00016,15.23277]
[1778422327210,30.81,80961.98,0.03,0.19115,0.00016,15.23294]
[1778422332313,30.81,80958.09,0.03,0.19054,0.00016,15.20214]
[1778422337348,30.81,80957.6,0.03,0.19046,0.00016,15.19834]
[1778422338407,30.81,80957.6,0.03,0.19046,0.00016,15.19834]
[1778422338418,30.81,80957.6,0.03,0.19046,0.00016,15.19834]
[1778422339947,30.81,80955.32,0.03,0.1901,0.00016,15.18031]
[1778422340155,30.81,80955.32,0.03,0.1901,0.00016,15.18031]
[1778422346121,30.81,80947.26,0.03,0.18883,0.00016,15.11634]
[1778422346295,30.81,80947.26,0.03,0.18883,0.00016,15.11636]
[1778422347063,30.81,80947.26,0.03,0.18883,0.00016,15.11636]
[1778422352068,30.81,80941.75,0.03,0.18792,0.00016,15.06733]
[1778422354490,30.81,80941.61,0.03,0.18791,0.00016,15.0664]
[1778422356531,30.81,80950.37,0.03,0.18928,0.00016,15.13595]
[1778422356873,30.81,80951.91,0.03,0.18952,0.00016,15.14815]
[1778422358562,30.81,80951.91,0.03,0.18952,0.00016,15.14822]
[1778422360912,30.81,80951.93,0.03,0.18953,0.00016,15.14842]
[1778422360922,30.81,80951.52,0.03,0.18947,0.00016,15.14526]
[1778422362444,30.81,80951.52,0.03,0.18947,0.00016,15.1453]
[1778422362652,30.81,80951.52,0.03,0.18947,0.00016,15.1453]
[1778422363080,30.81,80951.07,0.03,0.1894,0.00016,15.1418]
[1778422368499,30.81,80950.33,0.03,0.18928,0.00016,15.136]
[1778422373600,30.81,80951.19,0.03,0.18942,0.00016,15.14297]
[1778422379033,30.81,80953.91,0.03,0.18985,0.00016,15.16449]
[1778422384677,30.81,80955.76,0.03,0.19016,0.00016,15.18]
[1778422389712,30.81,80958.61,0.03,0.19061,0.00016,15.20298]
[1778422395754,30.81,80959.51,0.03,0.19076,0.00016,15.21003]
[1778422400789,30.81,80957.01,0.03,0.19036,0.00016,15.19019]
[1778422405810,30.81,80951.2,0.03,0.18945,0.00016,15.14424]
[1778422407339,30.81,80951.55,0.03,0.1895,0.00016,15.14709]
[1778422407839,30.81,80951.55,0.03,0.1895,0.00016,15.14709]
[1778422411667,30.81,80948.41,0.03,0.18901,0.00016,15.12207]
[1778422413745,30.81,80948.04,0.03,0.1889,0.00016,15.11364]
[1778422417814,30.81,80945.71,0.03,0.18853,0.00016,15.09502]
[1778422424031,30.81,80943.04,0.03,0.18811,0.00016,15.07369]
[1778422429994,30.81,80940.86,0.03,0.18776,0.00016,15.0563]
[1778422433643,30.81,80937.95,0.03,0.18731,0.00016,15.03342]
[1778422434291,30.81,80937.95,0.03,0.18731,0.00016,15.03342]
[1778422440066,30.81,80934.88,0.03,0.18684,0.00016,15.00929]
[1778422445100,30.81,80943.38,0.03,0.18817,0.00016,15.07706]
[1778422453155,30.82,80943.33,0.03,0.18819,0.00016,15.07782]
[1778422460205,30.82,80942.94,0.03,0.18815,0.00016,15.07576]
[1778422465272,30.82,80945.15,0.03,0.18851,0.00016,15.09401]
[1778422468077,30.82,80947.74,0.03,0.18892,0.00016,15.11457]
[1778422468263,30.82,80947.74,0.03,0.18892,0.00016,15.11457]
[1778422473297,30.82,80949.69,0.03,0.18918,0.00016,15.12457]
[1778422478334,30.82,80949.21,0.03,0.1891,0.00016,15.12092]
[1778422479387,30.82,80945.84,0.03,0.18857,0.00016,15.09424]
[1778422479871,30.82,80945.84,0.03,0.18857,0.00016,15.09424]
[1778422481987,30.82,80943.27,0.03,0.18817,0.00016,15.07392]
[1778422482152,30.82,80939.59,0.03,0.1876,0.00016,15.04491]
[1778422485264,30.82,80937.07,0.03,0.18721,0.00016,15.02502]
[1778422487323,30.82,80933.83,0.03,0.18671,0.00016,14.99962]
[1778422492431,30.83,80931.03,0.03,0.18629,0.00016,14.97841]
[1778422496650,30.83,80930.94,0.03,0.18629,0.00016,14.97827]
[1778422498218,30.83,80921.04,0.03,0.18477,0.00015,14.90028]
[1778422503936,30.83,80915.67,0.03,0.18396,0.00015,14.85866]
[1778422505826,30.83,80919.11,0.03,0.1845,0.00015,14.88651]
[1778422505929,30.83,80919.54,0.03,0.18457,0.00015,14.89017]
[1778422508543,30.83,80911.55,0.03,0.18335,0.00015,14.82737]
[1778422513579,30.84,80910.99,0.03,0.18329,0.00015,14.82438]
[1778422518617,30.84,80910.8,0.03,0.18328,0.00015,14.82386]
[1778422524743,30.84,80911.94,0.03,0.18349,0.00015,14.83434]
[1778422530274,30.85,80917.95,0.03,0.18444,0.00015,14.88321]
[1778422531007,30.85,80917.25,0.03,0.18434,0.00015,14.87811]
[1778422536059,30.85,80917.25,0.03,0.18431,0.00015,14.87359]
[1778422536133,30.85,80917.25,0.03,0.18431,0.00015,14.87359]
[1778422536395,30.85,80917.25,0.03,0.18431,0.00015,14.87359]
[1778422539168,30.85,80923.7,0.03,0.18532,0.00016,14.92555]
[1778422539374,30.85,80923.7,0.03,0.18532,0.00016,14.92555]
[1778422539268,30.85,80920.92,0.03,0.1849,0.00015,14.90386]
[1778422540492,30.85,80920.92,0.03,0.1849,0.00015,14.90386]
[1778422546088,30.85,80920.25,0.03,0.1848,0.00015,14.89883]
[1778422551992,30.85,80917.53,0.03,0.18438,0.00015,14.87733]
[1778422557881,30.86,80915.68,0.03,0.1841,0.00015,14.86292]
[1778422565024,30.86,80915.15,0.03,0.18403,0.00015,14.85928]
[1778422570983,30.86,80916.32,0.03,0.18422,0.00015,14.86891]
[1778422576113,30.86,80915.93,0.03,0.18416,0.00015,14.86602]
[1778422582060,30.86,80916.73,0.03,0.18429,0.00015,14.87278]
[1778422585574,30.86,80917.03,0.03,0.18434,0.00015,14.87534]
[1778422586336,30.86,80917.39,0.03,0.1844,0.00015,14.87832]
[1778422591336,30.86,80917.9,0.03,0.18449,0.00015,14.88259]
[1778422596339,30.86,80921.35,0.03,0.18497,0.00015,14.90471]
[1778422601351,30.86,80920.68,0.03,0.18487,0.00015,14.89949]
[1778422606380,30.86,80920.31,0.03,0.18482,0.00015,14.89669]
[1778422611393,30.86,80920.31,0.03,0.18482,0.00015,14.89683]
[1778422614145,30.86,80920.19,0.03,0.1848,0.00015,14.89596]
[1778422614288,30.86,80920.19,0.03,0.1848,0.00015,14.89598]
[1778422620022,30.86,80920.07,0.03,0.18479,0.00015,14.89505]
[1778422625448,30.86,80919.36,0.03,0.18468,0.00015,14.88968]
[1778422635518,30.86,80919.27,0.03,0.18468,0.00015,14.8894]
[1778422642761,30.86,80919.27,0.03,0.18468,0.00015,14.88953]
[1778422642862,30.86,80918.99,0.03,0.18464,0.00015,14.88752]
[1778422648523,30.87,80918.99,0.03,0.18465,0.00015,14.88783]
[1778422655658,30.87,80918.78,0.03,0.18457,0.00015,14.88097]
[1778422665719,30.87,80918.78,0.03,0.18457,0.00015,14.88107]
[1778422666142,30.87,80917.49,0.03,0.18437,0.00015,14.871]
[1778422671845,30.87,80911.87,0.03,0.18351,0.00015,14.82673]
[1778422677728,30.87,80913.18,0.03,0.18373,0.00015,14.83789]
[1778422685868,30.87,80914.17,0.03,0.1839,0.00015,14.84671]
[1778422691996,30.87,80914.89,0.03,0.18402,0.00015,14.85293]
[1778422697869,30.88,80917.89,0.03,0.18451,0.00015,14.87784]
[1778422699975,30.88,80917.91,0.03,0.18451,0.00015,14.87812]
[1778422700099,30.88,80917.87,0.03,0.18451,0.00015,14.87794]
[1778422706442,30.88,80917.87,0.03,0.18452,0.00015,14.87844]
[1778422711540,30.88,80917.0,0.03,0.1844,0.00015,14.87214]
[1778422711559,30.88,80917.24,0.03,0.18439,0.00015,14.869]
[1778422716585,30.88,80913.45,0.03,0.18382,0.00015,14.83954]
[1778422721603,30.88,80915.39,0.03,0.18414,0.00015,14.85594]
[1778422726603,30.89,80913.1,0.03,0.18382,0.00015,14.83937]
[1778422728582,30.89,80912.79,0.03,0.18378,0.00015,14.83727]
[1778422730638,30.89,80912.79,0.03,0.1838,0.00015,14.83834]
[1778422736002,30.89,80913.22,0.03,0.18389,0.00015,14.84282]
[1778422741191,30.9,80914.73,0.03,0.18416,0.00015,14.85687]
[1778422746294,30.9,80915.23,0.03,0.18428,0.00015,14.86283]
[1778422755269,30.91,80914.87,0.03,0.18428,0.00015,14.86299]
[1778422760304,30.92,80916.09,0.03,0.18451,0.00015,14.87435]
[1778422765340,30.92,80915.65,0.03,0.18447,0.00015,14.87259]
[1778422766178,30.92,80915.65,0.03,0.18447,0.00015,14.87259]
[1778422766628,30.92,80915.41,0.03,0.18445,0.00015,14.87139]
[1778422771650,30.93,80912.22,0.03,0.18396,0.00015,14.84312]
[1778422772308,30.93,80912.22,0.03,0.18396,0.00015,14.84312]
[1778422772624,30.93,80912.22,0.03,0.18397,0.00015,14.84365]
[1778422773380,30.93,80912.22,0.03,0.18397,0.00015,14.84365]
[1778422773547,30.93,80911.99,0.03,0.18394,0.00015,14.8423]
[1778422782461,30.94,80910.73,0.03,0.18382,0.00015,14.83619]
[1778422785791,30.94,80911.1,0.03,0.18391,0.00015,14.84069]
[1778422793539,30.96,80916.15,0.03,0.18477,0.00015,14.88488]
[1778422798573,30.96,80916.34,0.03,0.18485,0.00015,14.88864]
[1778422807640,31.01,80917.2,0.03,0.1854,0.00015,14.91618]
[1778422813236,31.08,80917.76,0.03,0.186,0.00015,14.94622]
[1778422813986,31.08,80917.85,0.03,0.18602,0.00015,14.9473]
[1778422813992,31.08,80917.85,0.03,0.18602,0.00015,14.9473]
[1778422814685,31.08,80917.85,0.03,0.18603,0.00015,14.94804]
[1778422816443,31.08,80917.85,0.03,0.18603,0.00015,14.94804]
[1778422818492,31.08,80911.38,0.03,0.18505,0.00015,14.89793]
[1778422823748,31.09,80907.12,0.03,0.18446,0.00015,14.86747]
[1778422829789,31.1,80904.0,0.03,0.18404,0.00015,14.84561]
[1778422837605,31.1,80902.14,0.03,0.18373,0.00015,14.82687]
[1778422846997,31.12,80901.53,0.03,0.18376,0.00015,14.82817]
[1778422853016,31.12,80900.92,0.03,0.1837,0.00015,14.82498]
[1778422853024,31.12,80900.65,0.03,0.18367,0.00015,14.82365]
[1778422855307,31.12,80900.58,0.03,0.18367,0.00015,14.82349]
[1778422855347,31.13,80899.24,0.03,0.18347,0.00015,14.81328]
[1778422855844,31.13,80899.24,0.03,0.18347,0.00015,14.81328]
[1778422857353,31.13,80898.77,0.03,0.1834,0.00015,14.80981]
[1778422861912,31.13,80895.94,0.03,0.18301,0.00015,14.78936]
[1778422861927,31.13,80895.94,0.03,0.18301,0.00015,14.78936]
[1778422868017,31.14,80896.07,0.03,0.18307,0.00015,14.79265]
[1778422869614,31.14,80896.07,0.03,0.18308,0.00015,14.79324]
[1778422876056,31.14,80896.41,0.03,0.18317,0.00015,14.79776]
[1778422878988,31.15,80895.81,0.03,0.18312,0.00015,14.79499]
[1778422878998,31.15,80895.81,0.03,0.18312,0.00015,14.79499]
[1778422880688,31.15,80895.81,0.03,0.18314,0.00015,14.79596]
[1778422881884,31.15,80895.81,0.03,0.18316,0.00015,14.79693]
[1778422884932,31.15,80895.81,0.03,0.18318,0.00015,14.79789]
[1778422884944,31.15,80895.81,0.03,0.18318,0.00015,14.79789]
[1778422886339,31.16,80894.01,0.03,0.18292,0.00015,14.7847]
[1778422887193,31.16,80893.1,0.03,0.18279,0.00015,14.77803]
[1778422887803,31.16,80893.1,0.03,0.1828,0.00015,14.77854]
[1778422888197,31.16,80892.85,0.03,0.18277,0.00015,14.77707]
[1778422890314,31.16,80884.56,0.03,0.18153,0.00015,14.71255]
[1778422896253,31.17,80886.83,0.03,0.18188,0.00015,14.72759]
[1778422901289,31.17,80887.29,0.03,0.18199,0.00015,14.73326]
[1778422907420,31.18,80886.94,0.03,0.18198,0.00015,14.73292]
[1778422915388,31.19,80886.91,0.03,0.18204,0.00015,14.73581]
[1778422920948,31.19,80886.95,0.03,0.18206,0.00015,14.73688]
[1778422927562,31.2,80887.09,0.03,0.18215,0.00015,14.74133]
[1778422933518,31.2,80887.97,0.03,0.18232,0.00015,14.75016]
[1778422936987,31.21,80889.03,0.03,0.1825,0.00015,14.7594]
[1778422937765,31.21,80891.31,0.03,0.18286,0.00015,14.77792]
[1778422939517,31.21,80892.34,0.03,0.18302,0.00015,14.78629]
[1778422941224,31.21,80892.43,0.03,0.18304,0.00015,14.78726]
[1778422943275,31.21,80892.52,0.03,0.18306,0.00015,14.7887]
[1778422950543,31.22,80893.73,0.03,0.18331,0.00015,14.80109]
[1778422953363,31.22,80894.02,0.03,0.18337,0.00015,14.80433]
[1778422954002,31.22,80894.02,0.03,0.18335,0.00015,14.80034]
[1778422955417,31.23,80896.66,0.03,0.18376,0.00015,14.82156]
[1778422960711,31.23,80896.83,0.03,0.18385,0.00015,14.82621]
[1778422961669,31.23,80896.83,0.03,0.18385,0.00015,14.82621]
[1778422965546,31.25,80894.55,0.03,0.18364,0.00015,14.81482]
[1778422965552,31.25,80894.55,0.03,0.18364,0.00015,14.81482]
[1778422976821,31.26,80894.59,0.03,0.18373,0.00015,14.81957]
[1778422981972,31.26,80894.95,0.03,0.18381,0.00015,14.82354]
[1778422982257,31.26,80894.95,0.03,0.18381,0.00015,14.82354]
[1778422982262,31.26,80894.95,0.03,0.18381,0.00015,14.82354]
[1778422982335,31.26,80894.95,0.03,0.18381,0.00015,14.82354]
[1778422984126,31.27,80894.97,0.03,0.18382,0.00015,14.82428]
[1778422989914,31.27,80897.51,0.03,0.18428,0.00015,14.84751]
[1778422994950,31.28,80903.9,0.03,0.1853,0.00015,14.8997]
[1778422999979,31.28,80902.55,0.03,0.18513,0.00015,14.89119]
[1778423005962,31.29,80904.35,0.03,0.18544,0.00015,14.90725]
[1778423011062,31.3,80903.73,0.03,0.18535,0.00015,14.8992]
[1778423012394,31.3,80903.73,0.03,0.18535,0.00015,14.8992]
[1778423012400,31.3,80903.73,0.03,0.18535,0.00015,14.8992]
[1778423012545,31.3,80903.73,0.03,0.18535,0.00015,14.8992]
[1778423012758,31.3,80903.73,0.03,0.18535,0.00015,14.8992]
[1778423012761,31.3,80904.73,0.03,0.18551,0.00015,14.90739]
[1778423018088,31.33,80910.57,0.03,0.18663,0.00015,14.96434]
[1778423018096,31.33,80910.57,0.03,0.18663,0.00015,14.96434]
[1778423018893,31.33,80907.42,0.03,0.18619,0.00015,14.94204]
[1778423018994,31.34,80907.42,0.03,0.18624,0.00015,14.94431]
[1778423020921,31.34,80907.42,0.03,0.18629,0.00015,14.94674]
[1778423021131,31.35,80907.42,0.03,0.18633,0.00015,14.94913]
[1778423028041,31.36,80908.7,0.03,0.18658,0.00015,14.96169]
[1778423033066,31.36,80910.72,0.03,0.18694,0.00015,14.97978]
[1778423038067,31.37,80911.43,0.03,0.18707,0.00015,14.98643]
[1778423043087,31.37,80912.12,0.03,0.1872,0.00015,14.99296]
[1778423048101,31.37,80912.12,0.03,0.18722,0.00015,14.99413]
[1778423053109,31.37,80912.95,0.03,0.18738,0.00015,15.00178]
[1778423058114,31.38,80912.95,0.03,0.1874,0.00015,15.00297]
[1778423063136,31.38,80914.18,0.03,0.18761,0.00015,15.01377]
[1778423068160,31.38,80914.18,0.03,0.18764,0.00015,15.01496]
[1778423073172,31.39,80914.6,0.03,0.18768,0.00015,15.014]
[1778423078185,31.39,80914.91,0.03,0.18775,0.00015,15.01762]
[1778423083202,31.39,80915.87,0.03,0.18792,0.00015,15.02629]
[1778423088207,31.4,80914.61,0.03,0.18775,0.00015,15.01762]
[1778423093236,31.4,80911.57,0.03,0.18731,0.00015,14.99509]
[1778423098243,31.4,80909.3,0.03,0.18698,0.00015,14.97856]
[1778423103258,31.4,80908.17,0.03,0.18683,0.00015,14.97091]
[1778423108272,31.41,80908.17,0.03,0.18685,0.00015,14.97205]
[1778423113295,31.41,80904.88,0.03,0.18637,0.00015,14.94753]
[1778423118302,31.41,80904.88,0.03,0.18639,0.00015,14.94863]
[1778423123318,31.42,80902.78,0.03,0.18609,0.00015,14.93335]
[1778423128326,31.42,80902.44,0.03,0.18606,0.00015,14.9318]
[1778423133334,31.42,80903.52,0.03,0.1862,0.00015,14.93587]
[1778423138354,31.42,80903.52,0.03,0.18623,0.00015,14.93699]
[1778423143358,31.43,80907.28,0.03,0.18682,0.00015,14.96738]
[1778423148375,31.43,80907.29,0.03,0.18685,0.00015,14.96853]
[1778423153400,31.43,80907.29,0.03,0.18687,0.00015,14.9696]
[1778423158415,31.44,80910.07,0.03,0.18732,0.00015,14.99227]
[1778423163420,31.44,80910.07,0.03,0.18734,0.00015,14.99329]
[1778423164403,31.44,80910.07,0.03,0.18734,0.00015,14.99349]
[1778423164965,31.44,80910.07,0.03,0.18738,0.00015,14.99548]
[1778423169984,31.46,80906.69,0.03,0.18695,0.00015,14.97373]
[1778423175012,31.46,80906.29,0.03,0.18691,0.00015,14.97149]
[1778423176044,31.46,80904.9,0.03,0.18671,0.00015,14.96133]
[1778423181058,31.46,80902.82,0.03,0.18641,0.00015,14.94604]
[1778423186062,31.47,80901.28,0.03,0.1862,0.00015,14.93516]
[1778423191088,31.47,80899.53,0.03,0.18591,0.00015,14.91741]
[1778423194627,31.47,80897.66,0.03,0.18563,0.00015,14.90356]
[1778423196682,31.47,80894.38,0.03,0.18515,0.00015,14.87853]
[1778423204409,31.48,80894.86,0.03,0.18526,0.00015,14.88447]
[1778423209443,31.48,80894.64,0.03,0.18526,0.00015,14.88415]
[1778423214480,31.48,80894.37,0.03,0.18524,0.00015,14.88348]
[1778423219603,31.49,80894.23,0.03,0.18525,0.00015,14.88384]
[1778423223235,31.49,80894.23,0.03,0.18525,0.00015,14.88384]
[1778423223309,31.49,80894.81,0.03,0.18536,0.00015,14.88951]
[1778423229673,31.5,80895.04,0.03,0.18543,0.00015,14.89299]
[1778423239743,31.5,80895.67,0.03,0.18558,0.00015,14.90062]
[1778423241608,31.5,80895.67,0.03,0.18559,0.00015,14.90089]
[1778423241669,31.5,80896.22,0.03,0.18568,0.00015,14.90544]
[1778423247437,31.5,80896.38,0.03,0.18571,0.00015,14.90695]
[1778423252747,31.51,80896.85,0.03,0.18578,0.00015,14.9078]
[1778423259889,31.51,80897.33,0.03,0.18587,0.00015,14.91231]
[1778423269953,31.52,80898.25,0.03,0.18608,0.00015,14.92297]
[1778423277922,31.53,80898.61,0.03,0.18618,0.00015,14.92768]
[1778423284075,31.53,80898.6,0.03,0.18619,0.00015,14.92829]
[1778423290093,31.54,80898.53,0.03,0.18622,0.00015,14.93003]
[1778423298171,31.54,80898.55,0.03,0.18625,0.00015,14.93129]
[1778423304105,31.54,80898.6,0.03,0.1863,0.00015,14.93364]
[1778423309004,31.55,80898.51,0.03,0.1863,0.00015,14.9338]
[1778423309140,31.55,80898.49,0.03,0.1863,0.00015,14.93386]
[1778423312907,31.55,80898.16,0.03,0.18621,0.00015,14.92651]
[1778423313107,31.55,80898.16,0.03,0.18621,0.00015,14.92651]
[1778423313714,31.55,80898.16,0.03,0.18622,0.00015,14.92673]
[1778423315155,31.55,80898.16,0.03,0.18622,0.00015,14.92695]
[1778423320304,31.55,80898.39,0.03,0.18629,0.00015,14.93005]
[1778423327267,31.56,80898.48,0.03,0.18633,0.00015,14.93223]
[1778423333314,31.56,80898.56,0.03,0.18637,0.00015,14.93411]
[1778423340444,31.56,80899.21,0.03,0.1865,0.00015,14.94062]
[1778423343758,31.56,80899.21,0.03,0.1865,0.00015,14.94062]
[1778423344038,31.56,80901.49,0.03,0.18686,0.00015,14.95892]
[1778423350514,31.57,80901.49,0.03,0.18689,0.00015,14.9604]
[1778423355994,31.57,80901.49,0.03,0.1869,0.00015,14.96103]
[1778423360446,31.57,80900.88,0.03,0.18683,0.00015,14.95731]
[1778423362154,31.57,80900.56,0.03,0.18678,0.00015,14.95523]
[1778423362255,31.58,80900.56,0.03,0.18679,0.00015,14.95563]
[1778423366232,31.58,80900.56,0.03,0.18679,0.00015,14.95563]
[1778423366235,31.58,80900.56,0.03,0.18679,0.00015,14.95563]
[1778423366314,31.58,80900.23,0.03,0.18676,0.00015,14.95386]
[1778423369682,31.58,80900.23,0.03,0.18676,0.00015,14.95386]
[1778423370331,31.58,80900.23,0.03,0.18677,0.00015,14.95445]
[1778423370432,31.58,80900.23,0.03,0.18677,0.00015,14.95464]
[1778423372365,31.58,80900.23,0.03,0.18677,0.00015,14.95464]
[1778423372409,31.58,80900.23,0.03,0.18673,0.00015,14.94959]
[1778423377654,31.58,80900.23,0.03,0.18674,0.00015,14.95017]
[1778423378491,31.58,80899.83,0.03,0.1867,0.00015,14.94766]
[1778423380724,31.58,80899.83,0.03,0.1867,0.00015,14.94804]
[1778423387713,31.59,80899.83,0.03,0.18672,0.00015,14.949]
[1778423388711,31.59,80899.29,0.03,0.18665,0.00015,14.94519]
[1778423388799,31.59,80899.25,0.03,0.18665,0.00015,14.94507]
[1778423397161,31.59,80899.24,0.03,0.18666,0.00015,14.94594]
[1778423402796,31.59,80903.97,0.03,0.18742,0.00015,14.98409]
[1778423408838,31.6,80906.44,0.03,0.18781,0.00015,15.0038]
[1778423411193,31.6,80906.36,0.03,0.1878,0.00015,15.00326]
[1778423411224,31.6,80905.96,0.03,0.18774,0.00015,15.00032]
[1778423416234,31.6,80905.96,0.03,0.18774,0.00015,15.00032]
[1778423416582,31.6,80905.1,0.03,0.18761,0.00015,14.99398]
[1778423423944,31.6,80899.43,0.03,0.18677,0.00015,14.95109]
[1778423431077,31.6,80899.77,0.03,0.18679,0.00015,14.94922]
[1778423439049,31.61,80899.55,0.03,0.18678,0.00015,14.94858]
[1778423444086,31.61,80898.08,0.03,0.18657,0.00015,14.93791]
[1778423449120,31.61,80898.24,0.03,0.1866,0.00015,14.93988]
[1778423454729,31.61,80898.66,0.03,0.18668,0.00015,14.94356]
[1778423460197,31.61,80898.76,0.03,0.18671,0.00015,14.94543]
[1778423465233,31.61,80898.8,0.03,0.18673,0.00015,14.9464]
[1778423470247,31.62,80898.94,0.03,0.18677,0.00015,14.94818]
[1778423475301,31.62,80901.16,0.03,0.18712,0.00015,14.96582]
[1778423480339,31.62,80901.4,0.03,0.18716,0.00015,14.96804]
[1778423485373,31.62,80901.31,0.03,0.18716,0.00015,14.96771]
[1778423491256,31.62,80901.29,0.03,0.18715,0.00015,14.96764]
[1778423497350,31.62,80901.08,0.03,0.18709,0.00015,14.96131]
[1778423505514,31.62,80900.09,0.03,0.18696,0.00015,14.95458]
[1778423511556,31.63,80901.24,0.03,0.18714,0.00015,14.96403]
[1778423516577,31.63,80901.56,0.03,0.1872,0.00015,14.96694]
[1778423521581,31.63,80900.48,0.03,0.18704,0.00015,14.95906]
[1778423530467,31.63,80900.01,0.03,0.18698,0.00015,14.95562]
[1778423535058,31.63,80901.82,0.03,0.18728,0.00015,14.97076]
[1778423535106,31.63,80901.82,0.03,0.18728,0.00015,14.97076]
[1778423535641,31.63,80901.82,0.03,0.18728,0.00015,14.97076]
[1778423536351,31.63,80901.82,0.03,0.18728,0.00015,14.97076]
[1778423535775,31.63,80907.38,0.03,0.18813,0.00015,15.01384]
[1778423538029,31.63,80907.14,0.03,0.18809,0.00015,15.01208]
[1778423538105,31.63,80915.4,0.03,0.18936,0.00015,15.07593]
[1778423538945,31.63,80915.4,0.03,0.18936,0.00015,15.07593]
[1778423544317,31.63,80918.12,0.03,0.18978,0.00015,15.09671]
[1778423551132,31.63,80918.4,0.03,0.18981,0.00015,15.09852]
[1778423552705,31.63,80918.07,0.03,0.18971,0.00015,15.09025]
[1778423557591,31.63,80918.07,0.03,0.1897,0.00015,15.09018]
[1778423562913,31.63,80922.73,0.03,0.19043,0.00015,15.12628]
[1778423569961,31.63,80923.6,0.03,0.19057,0.00015,15.13359]
[1778423570702,31.63,80923.6,0.03,0.19057,0.00015,15.13359]
[1778423570708,31.63,80923.6,0.03,0.19057,0.00015,15.13359]
[1778423571440,31.63,80927.89,0.03,0.19124,0.00015,15.16683]
[1778423572282,31.63,80927.89,0.03,0.19124,0.00015,15.16683]
[1778423572742,31.63,80933.19,0.03,0.19206,0.00016,15.20772]
[1778423573169,31.63,80933.19,0.03,0.19206,0.00016,15.20772]
[1778423573174,31.63,80933.19,0.03,0.19206,0.00016,15.20772]
[1778423582046,31.64,80935.06,0.03,0.19238,0.00016,15.22363]
[1778423587081,31.64,80936.73,0.03,0.19266,0.00016,15.23747]
[1778423592283,31.64,80936.99,0.03,0.19272,0.00016,15.24044]
[1778423596529,31.64,80937.54,0.03,0.19282,0.00016,15.24526]
[1778423596927,31.64,80937.54,0.03,0.19282,0.00016,15.24526]
[1778423597123,31.64,80937.54,0.03,0.19282,0.00016,15.24526]
[1778423597411,31.64,80937.54,0.03,0.19282,0.00016,15.24526]
[1778423597460,31.64,80937.54,0.03,0.19282,0.00016,15.24526]
[1778423597476,31.64,80946.76,0.03,0.19427,0.00016,15.31674]
[1778423599401,31.64,80946.76,0.03,0.19427,0.00016,15.31674]
[1778423599411,31.64,80946.76,0.03,0.19427,0.00016,15.31674]
[1778423599440,31.64,80946.76,0.03,0.19427,0.00016,15.31674]
[1778423599418,31.65,80959.69,0.03,0.19629,0.00016,15.41611]
[1778423604798,31.64,80960.45,0.03,0.19641,0.00016,15.42191]
[1778423612349,31.64,80959.53,0.03,0.19622,0.00016,15.40934]
[1778423617610,31.64,80960.33,0.03,0.19634,0.00016,15.41544]
[1778423617915,31.64,80960.33,0.03,0.19634,0.00016,15.41544]
[1778423617945,31.64,80960.33,0.03,0.19634,0.00016,15.41544]
[1778423621843,31.64,80960.33,0.03,0.19634,0.00016,15.41542]
[1778423622419,31.64,80960.33,0.03,0.19634,0.00016,15.41531]
[1778423628285,31.65,80961.26,0.03,0.19649,0.00016,15.42283]
[1778423635024,31.65,80961.24,0.03,0.19651,0.00016,15.42348]
[1778423640455,31.65,80952.91,0.03,0.19523,0.00016,15.36076]
[1778423645490,31.65,80952.05,0.03,0.19512,0.00016,15.35572]
[1778423650525,31.66,80952.37,0.03,0.1952,0.00016,15.35955]
[1778423655560,31.66,80950.69,0.03,0.19496,0.00016,15.34773]
[1778423661106,31.66,80950.23,0.03,0.19491,0.00016,15.34489]
[1778423661300,31.66,80950.23,0.03,0.19491,0.00016,15.34489]
[1778423661333,31.66,80950.23,0.03,0.19491,0.00016,15.34489]
[1778423661389,31.67,80951.97,0.03,0.19519,0.00016,15.35902]
[1778423664941,31.67,80949.45,0.03,0.19482,0.00016,15.34047]
[1778423664968,31.67,80948.81,0.03,0.19472,0.00016,15.33577]
[1778423665772,31.67,80948.81,0.03,0.19472,0.00016,15.33577]
[1778423666157,31.67,80947.81,0.03,0.19457,0.00016,15.32831]
[1778423671672,31.67,80947.3,0.03,0.19447,0.00016,15.32029]
[1778423677714,31.68,80946.33,0.03,0.19435,0.00016,15.31421]
[1778423683341,31.68,80945.93,0.03,0.1943,0.00016,15.31186]
[1778423686388,31.68,80945.93,0.03,0.19431,0.00016,15.31258]
[1778423691811,31.69,80942.2,0.03,0.19377,0.00016,15.28595]
[1778423701879,31.69,80941.96,0.03,0.19379,0.00016,15.28677]
[1778423709501,31.7,80940.31,0.03,0.19356,0.00016,15.27516]
[1778423713479,31.7,80940.06,0.03,0.19354,0.00016,15.27427]
[1778423717809,31.7,80938.99,0.03,0.19341,0.00016,15.26785]
[1778423719309,31.7,80938.64,0.03,0.19336,0.00016,15.26541]
[1778423721877,31.71,80938.34,0.03,0.19333,0.00016,15.26388]
[1778423723384,31.71,80938.34,0.03,0.19333,0.00016,15.26413]
[1778423724198,31.71,80938.34,0.03,0.19335,0.00016,15.26464]
[1778423727874,31.71,80942.57,0.03,0.19401,0.00016,15.2976]
[1778423731014,31.71,80945.29,0.03,0.19445,0.00016,15.31926]
[1778423734287,31.71,80946.16,0.03,0.19455,0.00016,15.32102]
[1778423739996,31.72,80946.56,0.03,0.19464,0.00016,15.32511]
[1778423746197,31.72,80947.66,0.03,0.19483,0.00016,15.33466]
[1778423751231,31.72,80947.89,0.03,0.19488,0.00016,15.3372]
[1778423754022,31.72,80944.85,0.03,0.19442,0.00016,15.3142]
[1778423754546,31.72,80944.48,0.03,0.19436,0.00016,15.3117]
[1778423758005,31.72,80944.53,0.03,0.19438,0.00016,15.31263]
[1778423758280,31.72,80944.53,0.03,0.19438,0.00016,15.31263]
[1778423763408,31.73,80941.94,0.03,0.194,0.00016,15.29373]
[1778423773523,31.73,80940.75,0.03,0.19384,0.00016,15.28569]
[1778423779606,31.74,80940.43,0.03,0.19383,0.00016,15.28538]
[1778423786476,31.74,80939.1,0.03,0.19366,0.00016,15.27695]
[1778423793618,31.74,80936.81,0.03,0.19329,0.00016,15.25547]
[1778423800571,31.75,80936.81,0.03,0.1933,0.00016,15.256]
[1778423805706,31.75,80931.07,0.03,0.19242,0.00015,15.21234]
[1778423809383,31.75,80929.32,0.03,0.19216,0.00015,15.19934]
[1778423810330,31.75,80928.01,0.03,0.19195,0.00015,15.1894]
[1778423810651,31.75,80927.28,0.03,0.19184,0.00015,15.18391]
[1778423815677,31.75,80924.2,0.03,0.19138,0.00015,15.16086]
[1778423820680,31.75,80924.48,0.03,0.19144,0.00015,15.16382]
[1778423825689,31.75,80924.49,0.03,0.19146,0.00015,15.16471]
[1778423830696,31.76,80924.2,0.03,0.19143,0.00015,15.16332]
[1778423831661,31.76,80914.52,0.03,0.18995,0.00015,15.0894]
[1778423836680,31.76,80915.84,0.03,0.19017,0.00015,15.10057]
[1778423841700,31.76,80916.04,0.03,0.19023,0.00015,15.10339]
[1778423846737,31.77,80919.37,0.03,0.19077,0.00015,15.13017]
[1778423851748,31.77,80921.62,0.03,0.19113,0.00015,15.14826]
[1778423856764,31.77,80919.29,0.03,0.19075,0.00015,15.12642]
[1778423861791,31.78,80920.93,0.03,0.19103,0.00015,15.14009]
[1778423861990,31.78,80920.93,0.03,0.19103,0.00015,15.14009]
[1778423862663,31.78,80920.93,0.03,0.19103,0.00015,15.14029]
[1778423867684,31.78,80920.93,0.03,0.19105,0.00015,15.14112]
[1778423872710,31.78,80921.98,0.03,0.19123,0.00015,15.15019]
[1778423877727,31.78,80923.77,0.03,0.19153,0.00015,15.16488]
[1778423881495,31.79,80923.89,0.03,0.19156,0.00015,15.16651]
[1778423881674,31.79,80923.26,0.03,0.19147,0.00015,15.16186]
[1778423882259,31.79,80923.26,0.03,0.19147,0.00015,15.16186]
[1778423882936,31.79,80923.26,0.03,0.19147,0.00015,15.16186]
[1778423888187,31.79,80922.63,0.03,0.19139,0.00015,15.15813]
[1778423891992,31.79,80923.06,0.03,0.19147,0.00015,15.1618]
[1778423892215,31.79,80923.28,0.03,0.19151,0.00015,15.16385]
[1778423894937,31.79,80923.32,0.03,0.19152,0.00015,15.16452]
[1778423895653,31.79,80923.32,0.03,0.19152,0.00015,15.16452]
[1778423897798,31.79,80924.11,0.03,0.19165,0.00015,15.17092]
[1778423897837,31.79,80924.11,0.03,0.19166,0.00015,15.17126]
[1778423904389,31.8,80923.52,0.03,0.19159,0.00015,15.16775]
[1778423914370,31.8,80923.52,0.03,0.19158,0.00015,15.16404]
[1778423921418,31.81,80924.56,0.03,0.19176,0.00015,15.17318]
[1778423926454,31.81,80923.77,0.03,0.19165,0.00015,15.16795]
[1778423932244,31.81,80923.77,0.03,0.19165,0.00015,15.16795]
[1778423934034,31.81,80925.44,0.03,0.19194,0.00015,15.18194]
[1778423934169,31.81,80925.44,0.03,0.19194,0.00015,15.18194]
[1778423934599,31.81,80929.29,0.03,0.19254,0.00015,15.21158]
[1778423940551,31.81,80932.51,0.03,0.19306,0.00015,15.23763]
[1778423945585,31.82,80931.13,0.03,0.19287,0.00015,15.22827]
[1778423950621,31.82,80930.73,0.03,0.19284,0.00015,15.2264]
[1778423955656,31.82,80932.06,0.03,0.19307,0.00015,15.23773]
[1778423960752,31.83,80932.01,0.03,0.19308,0.00015,15.23822]
[1778423966847,31.83,80931.95,0.03,0.19309,0.00015,15.23908]
[1778423973782,31.84,80932.49,0.03,0.19317,0.00015,15.23975]
[1778423978817,31.84,80931.93,0.03,0.19311,0.00015,15.23658]
[1778423984860,31.84,80931.91,0.03,0.19313,0.00015,15.23777]
[1778423993521,31.84,80931.91,0.03,0.19313,0.00015,15.23777]
[1778423995731,31.85,80932.68,0.03,0.19329,0.00015,15.2456]
[1778424005908,31.85,80932.93,0.03,0.19338,0.00015,15.2499]
[1778424015070,31.86,80932.77,0.03,0.1934,0.00015,15.25077]
[1778424023127,31.86,80931.73,0.03,0.19327,0.00015,15.24453]
[1778424025163,31.86,80931.73,0.03,0.19327,0.00015,15.24453]
[1778424032189,31.87,80932.0,0.03,0.19331,0.00015,15.24308]
[1778424033322,31.87,80932.0,0.03,0.19331,0.00015,15.24308]
[1778424035948,31.87,80940.02,0.03,0.19456,0.00016,15.30491]
[1778424040955,31.87,80939.03,0.03,0.19443,0.00016,15.2982]
[1778424041909,31.87,80939.03,0.03,0.19443,0.00016,15.2982]
[1778424042019,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042047,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042142,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042306,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042345,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042639,31.87,80938.87,0.03,0.1944,0.00016,15.29698]
[1778424042926,31.87,80946.59,0.03,0.19561,0.00016,15.35599]
[1778424043520,31.87,80946.59,0.03,0.19561,0.00016,15.35599]
[1778424043565,31.87,80946.59,0.03,0.19561,0.00016,15.35599]
[1778424043667,31.87,80954.22,0.03,0.1968,0.00016,15.41424]
[1778424049158,31.88,80958.59,0.03,0.1975,0.00016,15.44844]
[1778424054063,31.88,80954.34,0.03,0.19686,0.00016,15.41733]
[1778424054081,31.88,80954.34,0.03,0.19686,0.00016,15.41733]
[1778424054489,31.88,80954.34,0.03,0.19686,0.00016,15.41733]
[1778424054493,31.88,80954.34,0.03,0.19686,0.00016,15.41733]
[1778424054633,31.88,80954.34,0.03,0.19686,0.00016,15.41733]
[1778424054813,31.88,80950.82,0.03,0.19632,0.00016,15.3908]
[1778424055065,31.88,80950.82,0.03,0.19632,0.00016,15.3908]
[1778424055738,31.88,80950.82,0.03,0.19632,0.00016,15.3908]
[1778424055785,31.88,80943.02,0.03,0.1951,0.00016,15.33127]
[1778424056355,31.88,80943.02,0.03,0.1951,0.00016,15.33127]
[1778424062689,31.88,80939.87,0.03,0.19462,0.00016,15.30782]
[1778424063909,31.88,80939.14,0.03,0.19451,0.00016,15.30227]
[1778424064008,31.88,80940.04,0.03,0.19465,0.00016,15.30916]
[1778424065952,31.88,80940.04,0.03,0.19465,0.00016,15.30916]
[1778424065957,31.88,80940.04,0.03,0.19465,0.00016,15.30916]
[1778424066053,31.88,80940.02,0.03,0.19465,0.00016,15.30906]
[1778424070068,31.88,80940.25,0.03,0.19469,0.00016,15.31089]
[1778424070456,31.88,80940.25,0.03,0.19469,0.00016,15.3109]
[1778424075491,31.88,80939.41,0.03,0.19456,0.00016,15.30458]
[1778424076380,31.88,80939.41,0.03,0.19456,0.00016,15.30458]
[1778424077643,31.88,80939.34,0.03,0.19455,0.00016,15.30406]
[1778424077659,31.88,80939.34,0.03,0.19455,0.00016,15.30406]
[1778424077894,31.88,80939.13,0.03,0.19451,0.00016,15.30248]
[1778424079928,31.88,80929.4,0.03,0.19301,0.00015,15.22825]
[1778424081874,31.88,80921.05,0.03,0.19172,0.00015,15.16461]
[1778424082371,31.88,80921.05,0.03,0.19172,0.00015,15.16461]
[1778424086414,31.89,80917.74,0.03,0.19123,0.00015,15.14004]
[1778424091431,31.89,80919.66,0.03,0.19155,0.00015,15.15581]
[1778424096457,31.89,80921.72,0.03,0.19184,0.00015,15.16717]
[1778424101468,31.89,80927.56,0.03,0.19276,0.00015,15.21269]
[1778424102771,31.89,80927.43,0.03,0.19274,0.00015,15.21186]
[1778424102795,31.89,80927.43,0.03,0.19274,0.00015,15.21186]
[1778424102838,31.89,80927.21,0.03,0.19271,0.00015,15.21033]
[1778424106864,31.9,80927.21,0.03,0.19272,0.00015,15.21078]
[1778424106965,31.9,80927.02,0.03,0.19269,0.00015,15.20948]
[1778424111982,31.9,80926.29,0.03,0.19259,0.00015,15.20451]
[1778424113000,31.9,80926.51,0.03,0.19263,0.00015,15.20635]
[1778424113006,31.9,80926.51,0.03,0.19263,0.00015,15.20635]
[1778424113015,31.9,80926.51,0.03,0.19263,0.00015,15.20635]
[1778424113101,31.9,80926.51,0.03,0.19263,0.00015,15.20665]
[1778424118740,31.9,80926.27,0.03,0.19261,0.00015,15.20541]
[1778424119021,31.9,80924.46,0.03,0.19233,0.00015,15.19173]
[1778424124022,31.9,80922.48,0.03,0.19204,0.00015,15.17728]
[1778424129033,31.91,80922.72,0.03,0.1921,0.00015,15.17997]
[1778424134057,31.91,80921.41,0.03,0.19192,0.00015,15.171]
[1778424139082,31.91,80923.02,0.03,0.1922,0.00015,15.18498]
[1778424144099,31.92,80922.84,0.03,0.1922,0.00015,15.18516]
[1778424149118,31.92,80922.03,0.03,0.19211,0.00015,15.18051]
[1778424152401,31.92,80916.47,0.03,0.19123,0.00015,15.13365]
[1778424158070,31.93,80910.52,0.03,0.19036,0.00015,15.09033]
[1778424158090,31.93,80910.52,0.03,0.19036,0.00015,15.09033]
[1778424163383,31.93,80908.3,0.03,0.19004,0.00015,15.07425]
[1778424169147,31.94,80906.48,0.03,0.1898,0.00015,15.06209]
[1778424174182,31.94,80906.46,0.03,0.18981,0.00015,15.06298]
[1778424181231,31.94,80906.3,0.03,0.18982,0.00015,15.06308]
[1778424186605,31.95,80907.26,0.03,0.18998,0.00015,15.07112]
[1778424186706,31.95,80907.26,0.03,0.18998,0.00015,15.07112]
[1778424189200,31.95,80907.74,0.03,0.19006,0.00015,15.07509]
[1778424190804,31.95,80907.73,0.03,0.19006,0.00015,15.07531]
[1778424192579,31.95,80907.73,0.03,0.19007,0.00015,15.0756]
[1778424192845,31.95,80907.73,0.03,0.19007,0.00015,15.0756]
[1778424198350,31.95,80907.62,0.03,0.19007,0.00015,15.07567]
[1778424204392,31.95,80907.69,0.03,0.1901,0.00015,15.07696]
[1778424209427,31.95,80906.91,0.03,0.18999,0.00015,15.07157]
[1778424215028,31.95,80905.89,0.03,0.18979,0.00015,15.0587]
[1778424215373,31.96,80902.58,0.03,0.18929,0.00015,15.03366]
[1778424222519,31.96,80901.36,0.03,0.18913,0.00015,15.02566]
[1778424226671,31.96,80902.43,0.03,0.1893,0.00015,15.03434]
[1778424227517,31.96,80902.52,0.03,0.18932,0.00015,15.03518]
[1778424227795,31.96,80902.52,0.03,0.18932,0.00015,15.03518]
[1778424229660,31.96,80898.72,0.03,0.18875,0.00015,15.00644]
[1778424229770,31.96,80897.24,0.03,0.18853,0.00015,14.99527]
[1778424236029,31.97,80890.09,0.03,0.18747,0.00015,14.9418]
[1778424239865,31.97,80888.37,0.03,0.18723,0.00015,14.9299]
[1778424239879,31.97,80888.76,0.03,0.1873,0.00015,14.93322]
[1778424245684,31.97,80890.61,0.03,0.18762,0.00015,14.9494]
[1778424250727,31.98,80891.54,0.03,0.18779,0.00015,14.95818]
[1778424255762,31.98,80890.6,0.03,0.18768,0.00015,14.95263]
[1778424259805,31.99,80891.28,0.03,0.18781,0.00015,14.95888]
[1778424260076,31.99,80891.28,0.03,0.18781,0.00015,14.95888]
[1778424260172,31.99,80880.86,0.03,0.18624,0.00015,14.8795]
[1778424261239,31.99,80880.86,0.03,0.18625,0.00015,14.87985]
[1778424261244,31.99,80880.86,0.03,0.18625,0.00015,14.87985]
[1778424261262,31.99,80880.86,0.03,0.18625,0.00015,14.87985]
[1778424261807,31.99,80878.81,0.03,0.18594,0.00015,14.86419]
[1778424264132,31.99,80877.3,0.03,0.18572,0.00015,14.8529]
[1778424264165,31.99,80877.3,0.03,0.18572,0.00015,14.8529]
[1778424268517,31.99,80878.78,0.03,0.18596,0.00015,14.86541]
[1778424268525,31.99,80878.78,0.03,0.18597,0.00015,14.866]
[1778424270278,31.99,80878.78,0.03,0.18597,0.00015,14.866]
[1778424272017,32.0,80878.78,0.03,0.18598,0.00015,14.86654]
[1778424272321,32.0,80878.78,0.03,0.18594,0.00015,14.86132]
[1778424276517,32.0,80878.48,0.03,0.18592,0.00015,14.86027]
[1778424276978,32.0,80878.48,0.03,0.18592,0.00015,14.86027]
[1778424276982,32.0,80878.48,0.03,0.18592,0.00015,14.86027]
[1778424277005,32.0,80880.6,0.03,0.18625,0.00015,14.87684]
[1778424282888,32.0,80887.44,0.03,0.18732,0.00015,14.93104]
[1778424292178,32.01,80889.9,0.03,0.18775,0.00015,14.95271]
[1778424298061,32.03,80889.07,0.03,0.18773,0.00015,14.95154]
[1778424303096,32.03,80889.13,0.03,0.18779,0.00015,14.95443]
[1778424308130,32.04,80890.56,0.03,0.18805,0.00015,14.96774]
[1778424314173,32.05,80890.76,0.03,0.18814,0.00015,14.97205]
[1778424321222,32.06,80890.13,0.03,0.18811,0.00015,14.97051]
[1778424326257,32.06,80890.7,0.03,0.18824,0.00015,14.97716]
[1778424327976,32.06,80890.7,0.03,0.18824,0.00015,14.97716]
[1778424334227,32.07,80899.14,0.03,0.18953,0.00015,15.03844]
[1778424340308,32.07,80899.52,0.03,0.18963,0.00015,15.04357]
[1778424345988,32.08,80899.52,0.03,0.18967,0.00015,15.0454]
[1778424346732,32.08,80900.53,0.03,0.18984,0.00015,15.05417]
[1778424347361,32.08,80901.28,0.03,0.18996,0.00015,15.06024]
[1778424348939,32.08,80901.28,0.03,0.18997,0.00015,15.06059]
[1778424351391,32.08,80901.28,0.03,0.18998,0.00015,15.06094]
[1778424352161,32.08,80901.28,0.03,0.18998,0.00015,15.06094]
[1778424354670,32.09,80901.28,0.03,0.19,0.00015,15.06199]
[1778424360494,32.1,80896.66,0.03,0.18936,0.00015,15.02996]
[1778424362084,32.1,80896.66,0.03,0.18936,0.00015,15.02996]
[1778424362827,32.1,80891.0,0.03,0.18851,0.00015,14.98725]
[1778424365205,32.1,80890.96,0.03,0.18852,0.00015,14.98782]
[1778424365931,32.1,80891.28,0.03,0.18858,0.00015,14.99069]
[1778424370851,32.11,80891.28,0.03,0.18862,0.00015,14.99283]
[1778424370944,32.11,80890.1,0.03,0.18845,0.00015,14.98426]
[1778424376607,32.11,80887.02,0.03,0.18804,0.00015,14.96337]
[1778424381642,32.12,80885.25,0.03,0.18782,0.00015,14.95212]
[1778424386676,32.13,80884.3,0.03,0.18772,0.00015,14.94714]
[1778424389114,32.13,80883.9,0.03,0.18767,0.00015,14.94454]
[1778424389160,32.13,80883.8,0.03,0.18766,0.00015,14.94423]
[1778424394733,32.14,80883.65,0.03,0.18764,0.00015,14.94033]
[1778424405813,32.15,80883.35,0.03,0.1877,0.00015,14.94296]
[1778424407480,32.15,80883.35,0.03,0.1877,0.00015,14.94296]
[1778424407918,32.15,80882.57,0.03,0.1876,0.00015,14.93791]
[1778424414160,32.16,80876.83,0.03,0.18677,0.00015,14.89587]
[1778424415693,32.16,80874.83,0.03,0.18648,0.00015,14.88122]
[1778424415984,32.16,80874.83,0.03,0.18648,0.00015,14.88122]
[1778424416006,32.16,80874.83,0.03,0.18648,0.00015,14.88122]
[1778424417309,32.16,80870.47,0.03,0.18583,0.00015,14.8483]
[1778424417895,32.17,80868.72,0.03,0.18564,0.00015,14.83862]
[1778424422844,32.18,80861.22,0.03,0.18461,0.00015,14.78585]
[1778424423604,32.19,80859.59,0.03,0.18444,0.00015,14.77709]
[1778424424924,32.19,80859.59,0.03,0.18444,0.00015,14.77747]
[1778424425029,32.19,80859.59,0.03,0.18444,0.00015,14.77747]
[1778424425111,32.19,80857.89,0.03,0.1842,0.00015,14.76489]
[1778424427931,32.19,80851.21,0.03,0.18322,0.00015,14.71473]
[1778424428021,32.19,80848.85,0.03,0.18288,0.00015,14.69718]
[1778424429117,32.19,80848.85,0.03,0.18288,0.00015,14.69718]
[1778424430737,32.2,80848.24,0.03,0.18281,0.00015,14.69346]
[1778424430869,32.2,80848.24,0.03,0.18281,0.00015,14.69346]
[1778424431038,32.2,80848.24,0.03,0.18281,0.00015,14.69346]
[1778424431238,32.2,80848.24,0.03,0.18281,0.00015,14.69346]
[1778424431288,32.2,80837.01,0.03,0.18115,0.00015,14.60823]
[1778424431486,32.2,80837.01,0.03,0.18115,0.00015,14.60823]
[1778424431713,32.2,80837.01,0.03,0.18115,0.00015,14.60823]
[1778424431739,32.2,80837.01,0.03,0.18115,0.00015,14.60823]
[1778424431808,32.2,80837.01,0.03,0.18115,0.00015,14.60823]
[1778424432004,32.2,80837.01,0.03,0.18117,0.00015,14.60904]
[1778424433008,32.2,80826.83,0.03,0.17967,0.00015,14.53129]
[1778424435880,32.2,80825.65,0.03,0.17951,0.00015,14.52277]
[1778424440278,32.2,80818.47,0.03,0.17848,0.00015,14.46934]
[1778424440357,32.21,80818.03,0.03,0.17843,0.00015,14.4665]
[1778424441891,32.21,80818.5,0.03,0.17851,0.00015,14.4706]
[1778424441925,32.21,80818.5,0.03,0.17851,0.00015,14.4706]
[1778424442731,32.21,80818.52,0.03,0.17852,0.00015,14.47127]
[1778424442751,32.21,80818.52,0.03,0.17852,0.00015,14.47127]
[1778424444364,32.21,80812.21,0.03,0.17761,0.00015,14.42332]
[1778424444370,32.21,80809.37,0.03,0.1772,0.00015,14.40196]
[1778424444388,32.21,80809.37,0.03,0.1772,0.00015,14.40196]
[1778424444392,32.21,80809.37,0.03,0.1772,0.00015,14.40196]
[1778424445096,32.21,80809.82,0.03,0.17727,0.00015,14.40578]
[1778424448117,32.21,80818.88,0.03,0.17861,0.00015,14.47605]
[1778424452039,32.22,80821.46,0.03,0.17896,0.00015,14.49109]
[1778424455166,32.22,80832.46,0.03,0.1806,0.00015,14.57648]
[1778424460205,32.22,80827.89,0.03,0.17997,0.00015,14.54352]
[1778424466613,32.23,80827.73,0.03,0.17997,0.00015,14.5435]
[1778424472291,32.24,80827.22,0.03,0.17996,0.00015,14.54318]
[1778424477326,32.24,80825.22,0.03,0.17971,0.00015,14.52991]
[1778424477712,32.24,80825.22,0.03,0.17971,0.00015,14.52991]
[1778424478411,32.24,80824.97,0.03,0.17968,0.00015,14.5284]
[1778424479364,32.24,80824.97,0.03,0.17968,0.00015,14.5284]
[1778424479798,32.24,80819.47,0.03,0.17888,0.00015,14.48683]
[1778424480347,32.25,80819.69,0.03,0.17892,0.00015,14.48897]
[1778424486389,32.25,80817.35,0.03,0.17862,0.00015,14.47308]
[1778424491476,32.25,80817.31,0.03,0.17863,0.00015,14.47381]
[1778424497172,32.26,80813.06,0.03,0.17804,0.00015,14.44273]
[1778424502501,32.26,80810.24,0.03,0.17767,0.00015,14.42345]
[1778424507255,32.27,80811.02,0.03,0.17781,0.00015,14.4308]
[1778424507397,32.27,80812.1,0.03,0.17798,0.00015,14.43938]
[1778424508809,32.27,80812.1,0.03,0.17798,0.00015,14.43938]
[1778424508838,32.27,80820.55,0.03,0.17923,0.00015,14.50472]
[1778424511477,32.27,80821.0,0.03,0.17931,0.00015,14.50892]
[1778424511564,32.27,80820.94,0.03,0.17925,0.00015,14.50299]
[1778424516600,32.28,80823.31,0.03,0.17964,0.00015,14.52332]
[1778424521635,32.28,80822.47,0.03,0.17956,0.00015,14.51882]
[1778424522763,32.28,80822.47,0.03,0.17956,0.00015,14.51882]
[1778424522900,32.28,80822.47,0.03,0.17956,0.00015,14.51882]
[1778424528819,32.29,80826.2,0.03,0.18015,0.00015,14.54951]
[1778424529467,32.29,80827.69,0.03,0.18037,0.00015,14.56121]
[1778424530154,32.29,80827.69,0.03,0.18037,0.00015,14.56121]
[1778424538594,32.29,80833.94,0.03,0.18132,0.00015,14.61036]
[1778424540355,32.3,80833.94,0.03,0.18135,0.00015,14.61169]
[1778424546215,32.3,80828.63,0.03,0.1806,0.00015,14.57289]
[1778424548509,32.3,80828.03,0.03,0.18053,0.00015,14.56919]
[1778424552598,32.3,80826.67,0.03,0.18035,0.00015,14.5597]
[1778424557887,32.31,80825.05,0.03,0.18015,0.00015,14.54938]
[1778424558722,32.31,80825.05,0.03,0.18015,0.00015,14.54938]
[1778424563930,32.31,80820.99,0.03,0.17959,0.00015,14.52027]
[1778424569054,32.32,80820.95,0.03,0.17962,0.00015,14.52157]
[1778424571008,32.32,80820.95,0.03,0.17962,0.00015,14.5219]
[1778424577020,32.33,80820.65,0.03,0.17957,0.00015,14.51649]
[1778424579883,32.33,80821.09,0.03,0.17965,0.00015,14.52051]
[1778424580653,32.33,80821.09,0.03,0.17966,0.00015,14.52085]
[1778424581060,32.33,80817.21,0.03,0.1791,0.00015,14.49165]
[1778424581923,32.33,80817.21,0.03,0.1791,0.00015,14.49165]
[1778424582055,32.33,80812.86,0.03,0.17847,0.00015,14.45878]
[1778424589110,32.33,80815.74,0.03,0.17893,0.00015,14.4826]
[1778424594142,32.34,80814.14,0.03,0.17872,0.00015,14.47192]
[1778424599143,32.34,80813.27,0.03,0.17863,0.00015,14.46695]
[1778424605217,32.35,80817.12,0.03,0.17923,0.00015,14.49813]
[1778424612543,32.35,80818.0,0.03,0.17938,0.00015,14.50601]
[1778424613265,32.35,80818.0,0.03,0.17938,0.00015,14.50601]
[1778424613353,32.35,80828.26,0.03,0.1809,0.00015,14.58519]
[1778424613941,32.35,80828.26,0.03,0.1809,0.00015,14.58519]
[1778424614944,32.35,80828.26,0.03,0.18091,0.00015,14.58548]
[1778424615959,32.35,80828.66,0.03,0.18097,0.00015,14.58872]
[1778424619328,32.36,80820.6,0.03,0.17981,0.00015,14.52831]
[1778424624350,32.36,80820.3,0.03,0.17979,0.00015,14.52733]
[1778424629474,32.36,80825.59,0.03,0.18059,0.00015,14.56883]
[1778424629647,32.36,80825.59,0.03,0.18059,0.00015,14.56883]
[1778424630273,32.36,80825.59,0.03,0.18059,0.00015,14.56883]
[1778424634421,32.37,80835.2,0.03,0.18197,0.00015,14.63708]
[1778424637488,32.37,80835.84,0.03,0.18206,0.00015,14.6421]
[1778424637518,32.37,80835.84,0.03,0.18206,0.00015,14.6421]
[1778424637553,32.37,80835.84,0.03,0.18206,0.00015,14.6421]
[1778424637504,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424637661,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424637666,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424637747,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424637760,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424637764,32.37,80836.02,0.03,0.18209,0.00015,14.64354]
[1778424638458,32.37,80836.02,0.03,0.18209,0.00015,14.6436]
[1778424639546,32.37,80847.35,0.03,0.18377,0.00015,14.72982]
[1778424640018,32.37,80847.35,0.03,0.18377,0.00015,14.72982]
[1778424640051,32.37,80847.35,0.03,0.18377,0.00015,14.72982]
[1778424640469,32.37,80847.35,0.03,0.18378,0.00015,14.72999]
[1778424641137,32.37,80847.35,0.03,0.18378,0.00015,14.72999]
[1778424641183,32.37,80847.35,0.03,0.18378,0.00015,14.72999]
[1778424641198,32.37,80847.35,0.03,0.18378,0.00015,14.72999]
[1778424641476,32.37,80846.41,0.03,0.18364,0.00015,14.72303]
[1778424641904,32.37,80846.41,0.03,0.18364,0.00015,14.72303]
[1778424641915,32.37,80846.41,0.03,0.18364,0.00015,14.72303]
[1778424642485,32.37,80849.47,0.03,0.1841,0.00015,14.74641]
[1778424642585,32.37,80849.47,0.03,0.1841,0.00015,14.74641]
[1778424643495,32.37,80853.47,0.03,0.18469,0.00015,14.77687]
[1778424643968,32.37,80853.47,0.03,0.18469,0.00015,14.77687]
[1778424644125,32.37,80853.47,0.03,0.18469,0.00015,14.77687]
[1778424644134,32.37,80853.47,0.03,0.18469,0.00015,14.77687]
[1778424644187,32.37,80853.47,0.03,0.18469,0.00015,14.77687]
[1778424644498,32.37,80854.51,0.03,0.18485,0.00015,14.78485]
[1778424645504,32.37,80866.36,0.03,0.18662,0.00015,14.87467]
[1778424646561,32.37,80866.36,0.03,0.18662,0.00015,14.87467]
[1778424646590,32.37,80871.88,0.03,0.18745,0.00015,14.91673]
[1778424646600,32.37,80871.88,0.03,0.18745,0.00015,14.91673]
[1778424647984,32.37,80871.99,0.03,0.18748,0.00015,14.91782]
[1778424648525,32.37,80872.68,0.03,0.18758,0.00015,14.9233]
[1778424650543,32.37,80881.91,0.03,0.18898,0.00015,14.99349]
[1778424651433,32.37,80881.91,0.03,0.18898,0.00015,14.99349]
[1778424651464,32.37,80881.91,0.03,0.18898,0.00015,14.99349]
[1778424651548,32.37,80884.45,0.03,0.18937,0.00015,15.01302]
[1778424651760,32.37,80884.45,0.03,0.18937,0.00015,15.01302]
[1778424651945,32.37,80884.45,0.03,0.18937,0.00015,15.01302]
[1778424651965,32.37,80884.45,0.03,0.18937,0.00015,15.01302]
[1778424652077,32.37,80884.45,0.03,0.18937,0.00015,15.01302]
[1778424652554,32.37,80890.24,0.03,0.19025,0.00015,15.05703]
[1778424653034,32.37,80890.24,0.03,0.19025,0.00015,15.05703]
[1778424653478,32.37,80890.24,0.03,0.19025,0.00015,15.05703]
[1778424653561,32.38,80896.82,0.03,0.19126,0.00015,15.10691]
[1778424654162,32.38,80896.82,0.03,0.19126,0.00015,15.10691]
[1778424654568,32.38,80903.0,0.03,0.1922,0.00015,15.15368]
[1778424658776,32.38,80905.61,0.03,0.19261,0.00015,15.17379]
[1778424659475,32.38,80904.59,0.03,0.19245,0.00015,15.16625]
[1778424660406,32.38,80896.39,0.03,0.19121,0.00015,15.10463]
[1778424665829,32.38,80893.08,0.03,0.19073,0.00015,15.08086]
[1778424671688,32.39,80886.12,0.03,0.18972,0.00015,15.03013]
[1778424676723,32.39,80885.04,0.03,0.18959,0.00015,15.02393]
[1778424679903,32.39,80884.3,0.03,0.1895,0.00015,15.01901]
[1778424679999,32.39,80884.35,0.03,0.18951,0.00015,15.01973]
[1778424686058,32.4,80883.24,0.03,0.18938,0.00015,15.01304]
[1778424687021,32.4,80887.62,0.03,0.19005,0.00015,15.04641]
[1778424687055,32.4,80887.62,0.03,0.19005,0.00015,15.04641]
[1778424687155,32.4,80889.46,0.03,0.19033,0.00015,15.06063]
[1778424692838,32.4,80891.73,0.03,0.19066,0.00015,15.07389]
[1778424693666,32.4,80891.73,0.03,0.19066,0.00015,15.07389]
[1778424694154,32.41,80895.66,0.03,0.19126,0.00015,15.10375]
[1778424699969,32.41,80901.77,0.03,0.19221,0.00015,15.15092]
[1778424700918,32.41,80901.77,0.03,0.19221,0.00015,15.15092]
[1778424700947,32.41,80901.77,0.03,0.19221,0.00015,15.15092]
[1778424701069,32.41,80901.77,0.03,0.19221,0.00015,15.15092]
[1778424701076,32.41,80901.77,0.03,0.19221,0.00015,15.15092]
[1778424701154,32.41,80903.33,0.03,0.19245,0.00015,15.16282]
[1778424701874,32.41,80903.33,0.03,0.19245,0.00015,15.16282]
[1778424702611,32.41,80915.28,0.03,0.19428,0.00015,15.25276]
[1778424704305,32.41,80915.28,0.03,0.19428,0.00015,15.25293]
[1778424704333,32.41,80915.28,0.03,0.19428,0.00015,15.25293]
[1778424704343,32.41,80915.28,0.03,0.19428,0.00015,15.25293]
[1778424704543,32.41,80915.28,0.03,0.19428,0.00015,15.25293]
[1778424704571,32.41,80915.28,0.03,0.19428,0.00015,15.25293]
[1778424705923,32.41,80915.83,0.03,0.19437,0.00015,15.25718]
[1778424706335,32.41,80915.83,0.03,0.19437,0.00015,15.25718]
[1778424707507,32.41,80916.79,0.03,0.19452,0.00015,15.26445]
[1778424707518,32.41,80916.79,0.03,0.19452,0.00015,15.26445]
[1778424711092,32.41,80919.18,0.03,0.19489,0.00015,15.28256]
[1778424714097,32.41,80924.5,0.03,0.19571,0.00015,15.32248]
[1778424720110,32.41,80919.45,0.03,0.19494,0.00015,15.28515]
[1778424721603,32.41,80919.45,0.03,0.19494,0.00015,15.28515]
[1778424721612,32.41,80919.45,0.03,0.19494,0.00015,15.28515]
[1778424721617,32.41,80918.82,0.03,0.19485,0.00015,15.28045]
[1778424723284,32.41,80918.82,0.03,0.19485,0.00015,15.28048]
[1778424723302,32.41,80912.07,0.03,0.19381,0.00015,15.22985]
[1778424724087,32.41,80912.07,0.03,0.19381,0.00015,15.22985]
[1778424724188,32.41,80911.66,0.03,0.19375,0.00015,15.22682]
[1778424725046,32.41,80911.66,0.03,0.19375,0.00015,15.22682]
[1778424725350,32.41,80910.47,0.03,0.19357,0.00015,15.21796]
[1778424731103,32.42,80906.8,0.03,0.19303,0.00015,15.19111]
[1778424733700,32.42,80905.75,0.03,0.19287,0.00015,15.18344]
[1778424733752,32.42,80905.75,0.03,0.19287,0.00015,15.18344]
[1778424733782,32.42,80905.75,0.03,0.19287,0.00015,15.18344]
[1778424733829,32.42,80905.75,0.03,0.19287,0.00015,15.18344]
[1778424734123,32.42,80905.26,0.03,0.1928,0.00015,15.17988]
[1778424738793,32.42,80903.87,0.03,0.1926,0.00015,15.16995]
[1778424740677,32.42,80901.74,0.03,0.19228,0.00015,15.15422]
[1778424742715,32.42,80901.74,0.03,0.19228,0.00015,15.15422]
[1778424742740,32.42,80901.74,0.03,0.19228,0.00015,15.15422]
[1778424743186,32.42,80901.74,0.03,0.19229,0.00015,15.15469]
[1778424748222,32.42,80900.27,0.03,0.19208,0.00015,15.14445]
[1778424752946,32.42,80900.47,0.03,0.19208,0.00015,15.14118]
[1778424753626,32.42,80900.76,0.03,0.19213,0.00015,15.14353]
[1778424753737,32.42,80900.76,0.03,0.19213,0.00015,15.14353]
[1778424755017,32.43,80900.76,0.03,0.19213,0.00015,15.14371]
[1778424757054,32.43,80907.33,0.03,0.19314,0.00015,15.19338]
[1778424757056,32.43,80907.19,0.03,0.19312,0.00015,15.19244]
[1778424762320,32.43,80906.56,0.03,0.19303,0.00015,15.18827]
[1778424764604,32.43,80906.38,0.03,0.19301,0.00015,15.18703]
[1778424765341,32.43,80909.84,0.03,0.19354,0.00015,15.21324]
[1778424767131,32.43,80910.05,0.03,0.19357,0.00015,15.21491]
[1778424767235,32.43,80910.05,0.03,0.19357,0.00015,15.21491]
[1778424767371,32.43,80910.05,0.03,0.19357,0.00015,15.21491]
[1778424767478,32.43,80910.05,0.03,0.19357,0.00015,15.21491]
[1778424768996,32.43,80916.66,0.03,0.19459,0.00015,15.26494]
[1778424769369,32.43,80921.67,0.03,0.19537,0.00015,15.30268]
[1778424772160,32.43,80922.23,0.03,0.19546,0.00015,15.30715]
[1778424772391,32.43,80922.23,0.03,0.19546,0.00015,15.30728]
[1778424772933,32.43,80922.23,0.03,0.19546,0.00015,15.30728]
[1778424773397,32.43,80921.95,0.03,0.19542,0.00015,15.30531]
[1778424774769,32.43,80921.81,0.03,0.1954,0.00015,15.3044]
[1778424775410,32.43,80922.25,0.03,0.19547,0.00015,15.30784]
[1778424779320,32.43,80921.95,0.03,0.19543,0.00015,15.306]
[1778424779514,32.43,80921.95,0.03,0.19543,0.00015,15.306]
[1778424780199,32.43,80921.68,0.03,0.1954,0.00015,15.30412]
[1778424780540,32.43,80921.63,0.03,0.19539,0.00015,15.30388]
[1778424781990,32.44,80921.63,0.03,0.19539,0.00015,15.30402]
[1778424782460,32.44,80919.3,0.03,0.19504,0.00015,15.2867]
[1778424782891,32.44,80919.3,0.03,0.19504,0.00015,15.2867]
[1778424783467,32.44,80918.48,0.03,0.19492,0.00015,15.28071]
[1778424784666,32.44,80918.48,0.03,0.19492,0.00015,15.28071]
[1778424785481,32.44,80918.53,0.03,0.19493,0.00015,15.28142]
[1778424790610,32.44,80921.15,0.03,0.19535,0.00015,15.30186]
[1778424796023,32.44,80921.15,0.03,0.19536,0.00015,15.30249]
[1778424799500,32.44,80930.16,0.03,0.19676,0.00015,15.37053]
[1778424800061,32.44,80931.93,0.03,0.19704,0.00015,15.38387]
[1778424800080,32.44,80931.93,0.03,0.19704,0.00015,15.38387]
[1778424800210,32.44,80931.93,0.03,0.19704,0.00015,15.38387]
[1778424800377,32.44,80931.93,0.03,0.19704,0.00015,15.38387]
[1778424800762,32.44,80955.0,0.03,0.20062,0.00016,15.55615]
[1778424801822,32.44,80955.0,0.03,0.20062,0.00016,15.55615]
[1778424802388,32.44,80955.0,0.03,0.20062,0.00016,15.55615]
[1778424803609,32.44,80963.04,0.03,0.20187,0.00016,15.61599]
[1778424804221,32.44,80963.04,0.03,0.20187,0.00016,15.61599]
[1778424804616,32.44,80963.75,0.03,0.20198,0.00016,15.62127]
[1778424806577,32.44,80963.69,0.03,0.20197,0.00016,15.62078]
[1778424806679,32.44,80963.57,0.03,0.20195,0.00016,15.61995]
[1778424807532,32.44,80963.57,0.03,0.20195,0.00016,15.61995]
[1778424807637,32.44,80963.57,0.03,0.20195,0.00016,15.61995]
[1778424810234,32.44,80967.69,0.03,0.2026,0.00016,15.65065]
[1778424811226,32.44,80970.96,0.03,0.20311,0.00016,15.67495]
[1778424811247,32.44,80970.96,0.03,0.20311,0.00016,15.67495]
[1778424812338,32.44,80970.96,0.03,0.20307,0.00016,15.6695]
[1778424812346,32.44,80970.96,0.03,0.20307,0.00016,15.6695]
[1778424812673,32.44,80973.24,0.03,0.20342,0.00016,15.6864]
[1778424813581,32.44,80973.24,0.03,0.20342,0.00016,15.6864]
[1778424813612,32.44,80973.24,0.03,0.20342,0.00016,15.6864]
[1778424813682,32.45,80976.64,0.03,0.20399,0.00016,15.71313]
[1778424813888,32.45,80976.64,0.03,0.20399,0.00016,15.71313]
[1778424814689,32.45,80976.64,0.03,0.20399,0.00016,15.71313]
[1778424818425,32.45,80977.26,0.03,0.2041,0.00016,15.71828]
[1778424818460,32.45,80977.26,0.03,0.2041,0.00016,15.71828]
[1778424819341,32.45,80977.13,0.03,0.20408,0.00016,15.71732]
[1778424823953,32.45,80973.77,0.03,0.20355,0.00016,15.69252]
[1778424824757,32.45,80972.9,0.03,0.20342,0.00016,15.68612]
[1778424826877,32.45,80969.09,0.03,0.20282,0.00016,15.65797]
[1778424826978,32.45,80969.02,0.03,0.20281,0.00016,15.65745]
[1778424833764,32.45,80969.02,0.03,0.20281,0.00016,15.65745]
[1778424833906,32.45,80969.54,0.03,0.20289,0.00016,15.66125]
[1778424834791,32.45,80969.54,0.03,0.20289,0.00016,15.66125]
[1778424836826,32.45,80967.71,0.03,0.2026,0.00016,15.64741]
[1778424840907,32.45,80967.68,0.03,0.20259,0.00016,15.64702]
[1778424842951,32.45,80967.09,0.03,0.2025,0.00016,15.64257]
[1778424847825,32.45,80967.07,0.03,0.20249,0.00016,15.64203]
[1778424852954,32.45,80967.55,0.03,0.20255,0.00016,15.64514]
[1778424855689,32.45,80967.43,0.03,0.20253,0.00016,15.64408]
[1778424856663,32.45,80967.55,0.03,0.20255,0.00016,15.64489]
[1778424856696,32.45,80967.55,0.03,0.20255,0.00016,15.64489]
[1778424857421,32.45,80967.42,0.03,0.20252,0.00016,15.64383]
[1778424857480,32.45,80967.42,0.03,0.20252,0.00016,15.64383]
[1778424857709,32.45,80967.42,0.03,0.20252,0.00016,15.64383]
[1778424857731,32.44,80968.73,0.03,0.20273,0.00016,15.65348]
[1778424857901,32.44,80968.73,0.03,0.20273,0.00016,15.65348]
[1778424857913,32.44,80968.73,0.03,0.20273,0.00016,15.65348]
[1778424857996,32.44,80968.73,0.03,0.20273,0.00016,15.65348]
[1778424858522,32.44,80968.73,0.03,0.20273,0.00016,15.65348]
[1778424858611,32.44,80981.29,0.03,0.2047,0.00016,15.74667]
[1778424860119,32.44,80987.55,0.03,0.20569,0.00016,15.79304]
[1778424860133,32.44,80987.55,0.03,0.20569,0.00016,15.79304]
[1778424860642,32.44,80987.55,0.03,0.20569,0.00016,15.79304]
[1778424860720,32.44,80987.32,0.03,0.20565,0.00016,15.79113]
[1778424865456,32.44,80986.93,0.03,0.20557,0.00016,15.7873]
[1778424866525,32.44,80986.66,0.03,0.20552,0.00016,15.78516]
[1778424870073,32.44,80978.96,0.03,0.2043,0.00016,15.72759]
[1778424874401,32.44,80980.53,0.03,0.20449,0.00016,15.73358]
[1778424874460,32.44,80980.59,0.03,0.2045,0.00016,15.73397]
[1778424881252,32.44,80980.01,0.03,0.20439,0.00016,15.72871]
[1778424887191,32.43,80980.44,0.03,0.20443,0.00016,15.73097]
[1778424887945,32.43,80980.44,0.03,0.20443,0.00016,15.73097]
[1778424895247,32.43,80976.28,0.03,0.20376,0.00016,15.69913]
[1778424896660,32.43,80976.28,0.03,0.20376,0.00016,15.69913]
[1778424896729,32.43,80976.28,0.03,0.20376,0.00016,15.69913]
[1778424896761,32.43,80976.15,0.03,0.20373,0.00016,15.69805]
[1778424898229,32.43,80976.15,0.03,0.20373,0.00016,15.69793]
[1778424903192,32.43,80966.55,0.03,0.20221,0.00016,15.62607]
[1778424908441,32.43,80965.65,0.03,0.20206,0.00016,15.61908]
[1778424914382,32.43,80970.49,0.03,0.20281,0.00016,15.65458]
[1778424919417,32.42,80968.74,0.03,0.20252,0.00016,15.64094]
[1778424924452,32.42,80961.9,0.03,0.20144,0.00016,15.58958]
[1778424928318,32.42,80961.85,0.03,0.20143,0.00016,15.58908]
[1778424933481,32.42,80956.1,0.03,0.20047,0.00016,15.54017]
[1778424935946,32.42,80955.25,0.03,0.20034,0.00016,15.53382]
[1778424936842,32.42,80952.02,0.03,0.19984,0.00016,15.50974]
[1778424936920,32.42,80952.02,0.03,0.19984,0.00016,15.50974]
[1778424942579,32.42,80947.05,0.03,0.19907,0.00016,15.47314]
[1778424943308,32.42,80947.05,0.03,0.19907,0.00016,15.47314]
[1778424944907,32.42,80949.09,0.03,0.19939,0.00016,15.48847]
[1778424945600,32.42,80955.64,0.03,0.20041,0.00016,15.5372]
[1778424950738,32.42,80958.76,0.03,0.20089,0.00016,15.56036]
[1778424958691,32.42,80958.85,0.03,0.20089,0.00016,15.56021]
[1778424963726,32.42,80957.64,0.03,0.2007,0.00016,15.55093]
[1778424968761,32.42,80958.23,0.03,0.2008,0.00016,15.55574]
[1778424975886,32.42,80959.04,0.03,0.20093,0.00016,15.5621]
[1778424975901,32.42,80958.7,0.03,0.20088,0.00016,15.55966]
[1778424976558,32.42,80958.7,0.03,0.20088,0.00016,15.55966]
[1778424976817,32.42,80959.19,0.03,0.20096,0.00016,15.56339]
[1778424978832,32.42,80950.2,0.03,0.19956,0.00016,15.49659]
[1778424979657,32.42,80950.2,0.03,0.19956,0.00016,15.49659]
[1778424979838,32.42,80949.09,0.03,0.19939,0.00016,15.48848]
[1778424981535,32.42,80946.66,0.03,0.19902,0.00016,15.47037]
[1778424987711,32.42,80940.12,0.03,0.19801,0.00015,15.42192]
[1778424989021,32.42,80939.37,0.03,0.1979,0.00015,15.41649]
[1778424992163,32.42,80945.69,0.03,0.19883,0.00016,15.45853]
[1778424994055,32.42,80948.45,0.03,0.19926,0.00016,15.47923]
[1778424994155,32.42,80948.57,0.03,0.19928,0.00016,15.48012]
[1778425000985,32.43,80940.92,0.03,0.1981,0.00015,15.42336]
[1778425006084,32.43,80937.3,0.03,0.19756,0.00015,15.39685]
[1778425014082,32.43,80934.95,0.03,0.19721,0.00015,15.38021]
[1778425016879,32.43,80934.11,0.03,0.19708,0.00015,15.37404]
[1778425016955,32.43,80933.77,0.03,0.19704,0.00015,15.37172]
[1778425022763,32.43,80933.77,0.03,0.19705,0.00015,15.37217]
[1778425023002,32.43,80933.77,0.03,0.19705,0.00015,15.37217]
[1778425024552,32.43,80931.94,0.03,0.19677,0.00015,15.3587]
[1778425025250,32.43,80938.9,0.03,0.19785,0.00015,15.41096]
[1778425025259,32.43,80940.4,0.03,0.19808,0.00015,15.42217]
[1778425031300,32.43,80943.25,0.03,0.19853,0.00016,15.44375]
[1778425037256,32.44,80949.21,0.03,0.19946,0.00016,15.48839]
[1778425042346,32.44,80952.96,0.03,0.20004,0.00016,15.51648]
[1778425048334,32.44,80958.45,0.03,0.2009,0.00016,15.55745]
[1778425054520,32.44,80960.3,0.03,0.20114,0.00016,15.56578]
[1778425060204,32.44,80960.33,0.03,0.20115,0.00016,15.56601]
[1778425063717,32.44,80950.75,0.03,0.19965,0.00016,15.49472]
[1778425071581,32.44,80947.88,0.03,0.19923,0.00016,15.47439]
[1778425075889,32.44,80947.88,0.03,0.19924,0.00016,15.47477]
[1778425075920,32.44,80949.65,0.03,0.19952,0.00016,15.4881]
[1778425078041,32.44,80949.65,0.03,0.19952,0.00016,15.4881]
[1778425078074,32.44,80949.65,0.03,0.19952,0.00016,15.48837]
[1778425084020,32.44,80951.11,0.03,0.19976,0.00016,15.49978]
[1778425084611,32.44,80950.54,0.03,0.19968,0.00016,15.4958]
[1778425084657,32.44,80950.54,0.03,0.19968,0.00016,15.49593]
[1778425085325,32.44,80950.54,0.03,0.19968,0.00016,15.49593]
[1778425086086,32.44,80950.54,0.03,0.19968,0.00016,15.49607]
[1778425089135,32.45,80951.39,0.03,0.19983,0.00016,15.50284]
[1778425089203,32.45,80951.3,0.03,0.19981,0.00016,15.50217]
[1778425094203,32.45,80951.7,0.03,0.19989,0.00016,15.50573]
[1778425101791,32.45,80951.97,0.03,0.19996,0.00016,15.50904]
[1778425106609,32.45,80953.77,0.03,0.20025,0.00016,15.52299]
[1778425106747,32.45,80953.61,0.03,0.20023,0.00016,15.52192]
[1778425108760,32.45,80953.78,0.03,0.20025,0.00016,15.5233]
[1778425108785,32.45,80954.15,0.03,0.20031,0.00016,15.52617]
[1778425115812,32.46,80954.34,0.03,0.20031,0.00016,15.52292]
[1778425120848,32.46,80954.95,0.03,0.20042,0.00016,15.528]
[1778425123773,32.46,80955.08,0.03,0.20044,0.00016,15.52917]
[1778425123849,32.46,80955.08,0.03,0.20044,0.00016,15.52927]
[1778425128904,32.46,80953.53,0.03,0.20021,0.00016,15.51821]
[1778425132762,32.46,80953.1,0.03,0.20015,0.00016,15.51529]
[1778425132930,32.46,80953.1,0.03,0.20015,0.00016,15.51539]
[1778425136759,32.46,80950.58,0.03,0.19977,0.00016,15.4969]
[1778425136959,32.46,80950.27,0.03,0.19972,0.00016,15.49468]
[1778425137458,32.46,80950.27,0.03,0.19972,0.00016,15.49468]
[1778425137990,32.46,80949.92,0.03,0.19967,0.00016,15.49217]
[1778425143024,32.46,80948.26,0.03,0.19942,0.00016,15.48025]
[1778425150073,32.46,80948.04,0.03,0.1994,0.00016,15.4792]
[1778425155109,32.47,80946.01,0.03,0.19909,0.00016,15.4645]
[1778425156568,32.47,80948.03,0.03,0.19941,0.00016,15.4796]
[1778425157122,32.47,80947.09,0.03,0.19926,0.00016,15.47259]
[1778425159331,32.47,80946.3,0.03,0.19914,0.00016,15.46674]
[1778425160144,32.47,80945.63,0.03,0.19904,0.00016,15.46185]
[1778425160873,32.47,80945.63,0.03,0.19904,0.00016,15.46185]
[1778425161151,32.47,80944.92,0.03,0.19893,0.00016,15.45656]
[1778425161529,32.47,80944.92,0.03,0.19893,0.00016,15.45656]
[1778425162058,32.47,80944.92,0.03,0.19893,0.00016,15.45656]
[1778425163787,32.47,80944.45,0.03,0.19886,0.00016,15.45315]
[1778425164172,32.47,80942.31,0.03,0.19853,0.00015,15.43723]
[1778425164428,32.47,80942.31,0.03,0.19853,0.00015,15.43723]
[1778425165179,32.47,80941.01,0.03,0.19833,0.00015,15.42753]
[1778425170213,32.47,80938.88,0.03,0.198,0.00015,15.41191]
[1778425175686,32.47,80946.13,0.03,0.19908,0.00016,15.46081]
[1778425177041,32.47,80948.04,0.03,0.19938,0.00016,15.47507]
[1778425177081,32.47,80952.06,0.03,0.2,0.00016,15.50502]
[1778425177767,32.47,80952.06,0.03,0.2,0.00016,15.50502]
[1778425177787,32.47,80955.96,0.03,0.20061,0.00016,15.53403]
[1778425178567,32.47,80955.96,0.03,0.20061,0.00016,15.53403]
[1778425178632,32.47,80957.93,0.03,0.20092,0.00016,15.54866]
[1778425179959,32.47,80957.93,0.03,0.20092,0.00016,15.54866]
[1778425180050,32.47,80958.22,0.03,0.20096,0.00016,15.55085]
[1778425180628,32.47,80958.22,0.03,0.20096,0.00016,15.55085]
[1778425180653,32.47,80959.61,0.03,0.20118,0.00016,15.56124]
[1778425186025,32.47,80961.02,0.03,0.20141,0.00016,15.57184]
[1778425191581,32.47,80965.83,0.03,0.20216,0.00016,15.60786]
[1778425191969,32.47,80965.83,0.03,0.20216,0.00016,15.60786]
[1778425193811,32.47,80966.61,0.03,0.20229,0.00016,15.61369]
[1778425194027,32.47,80966.61,0.03,0.20229,0.00016,15.61369]
[1778425195016,32.47,80967.02,0.03,0.20235,0.00016,15.61678]
[1778425195110,32.47,80967.64,0.03,0.20245,0.00016,15.62141]
[1778425196391,32.47,80967.64,0.03,0.20245,0.00016,15.62141]
[1778425196655,32.47,80967.64,0.03,0.20245,0.00016,15.62141]
[1778425196674,32.47,80967.64,0.03,0.20245,0.00016,15.62141]
[1778425196796,32.47,80966.82,0.03,0.20232,0.00016,15.61536]
[1778425198933,32.47,80985.59,0.03,0.20528,0.00016,15.75475]
[1778425200467,32.47,80985.59,0.03,0.20528,0.00016,15.75475]
[1778425200951,32.47,80985.59,0.03,0.20528,0.00016,15.75475]
[1778425200956,32.47,80985.59,0.03,0.20528,0.00016,15.75475]
[1778425206342,32.47,80982.24,0.03,0.20475,0.00016,15.73007]
[1778425211500,32.47,80977.54,0.03,0.20402,0.00016,15.69532]
[1778425216537,32.47,80975.06,0.03,0.20363,0.00016,15.67704]
[1778425221572,32.47,80973.11,0.03,0.20332,0.00016,15.66266]
[1778425222949,32.47,80973.11,0.03,0.20332,0.00016,15.66266]
[1778425223050,32.47,80972.21,0.03,0.20318,0.00016,15.65599]
[1778425228167,32.47,80970.96,0.03,0.20298,0.00016,15.64672]
[1778425228787,32.47,80970.26,0.03,0.20287,0.00016,15.6414]
[1778425228789,32.47,80970.26,0.03,0.20287,0.00016,15.64148]
[1778425233656,32.47,80963.67,0.03,0.2018,0.00016,15.58761]
[1778425238021,32.47,80963.36,0.03,0.20176,0.00016,15.58567]
[1778425242917,32.48,80962.23,0.03,0.20159,0.00016,15.57752]
[1778425242964,32.48,80962.88,0.03,0.2017,0.00016,15.58283]
[1778425245161,32.48,80962.88,0.03,0.20171,0.00016,15.58295]
[1778425245175,32.48,80962.43,0.03,0.20164,0.00016,15.57972]
[1778425250364,32.48,80962.4,0.03,0.20164,0.00016,15.57983]
[1778425260846,32.48,80963.45,0.03,0.20183,0.00016,15.58886]
[1778425266108,32.48,80963.67,0.03,0.20187,0.00016,15.5908]
[1778425269928,32.48,80963.1,0.03,0.20179,0.00016,15.58679]
[1778425269980,32.48,80963.1,0.03,0.20179,0.00016,15.58694]
[1778425271088,32.48,80963.1,0.03,0.20179,0.00016,15.58694]
[1778425272056,32.48,80963.52,0.03,0.20186,0.00016,15.59014]
[1778425272158,32.48,80968.49,0.03,0.20264,0.00016,15.62718]
[1778425276924,32.48,80970.49,0.03,0.20296,0.00016,15.64208]
[1778425276947,32.48,80970.49,0.03,0.20296,0.00016,15.64208]
[1778425282999,32.48,80973.28,0.03,0.20339,0.00016,15.66262]
[1778425288039,32.48,80974.44,0.03,0.20357,0.00016,15.67109]
[1778425293074,32.48,80972.69,0.03,0.20324,0.00016,15.65259]
[1778425296197,32.48,80972.58,0.03,0.20323,0.00016,15.65176]
[1778425296273,32.48,80972.58,0.03,0.20323,0.00016,15.65176]
[1778425296396,32.48,80973.46,0.03,0.20336,0.00016,15.65828]
[1778425299432,32.48,80967.29,0.03,0.2024,0.00016,15.61251]
[1778425299570,32.48,80967.29,0.03,0.2024,0.00016,15.61251]
[1778425302801,32.48,80966.06,0.03,0.20221,0.00016,15.60351]
[1778425303660,32.48,80966.58,0.03,0.20229,0.00016,15.60747]
[1778425310042,32.48,80965.14,0.03,0.20207,0.00016,15.59692]
[1778425310088,32.49,80965.22,0.03,0.20208,0.00016,15.59768]
[1778425312682,32.49,80965.22,0.03,0.20208,0.00016,15.59773]
[1778425312783,32.49,80965.22,0.03,0.20209,0.00016,15.59784]
[1778425313384,32.49,80965.22,0.03,0.20209,0.00016,15.59784]
[1778425314222,32.49,80965.22,0.03,0.20209,0.00016,15.59789]
[1778425316495,32.49,80965.22,0.03,0.20209,0.00016,15.59789]
[1778425317255,32.49,80964.66,0.03,0.202,0.00016,15.59386]
[1778425318290,32.49,80964.66,0.03,0.202,0.00016,15.59386]
[1778425318325,32.49,80963.92,0.03,0.20188,0.00016,15.58825]
[1778425319421,32.49,80963.7,0.03,0.20185,0.00016,15.58651]
[1778425319435,32.49,80963.7,0.03,0.20185,0.00016,15.58651]
[1778425319446,32.49,80963.7,0.03,0.20185,0.00016,15.58651]
[1778425319513,32.49,80963.7,0.03,0.20185,0.00016,15.58651]
[1778425320264,32.49,80963.7,0.03,0.20185,0.00016,15.58655]
[1778425320452,32.49,80963.7,0.03,0.20185,0.00016,15.58655]
[1778425320482,32.49,80963.7,0.03,0.20185,0.00016,15.58655]
[1778425321328,32.49,80963.7,0.03,0.20185,0.00016,15.58655]
[1778425322831,32.49,80970.29,0.03,0.20288,0.00016,15.63551]
[1778425322941,32.49,80970.29,0.03,0.20288,0.00016,15.63551]
[1778425323097,32.49,80970.29,0.03,0.20288,0.00016,15.63551]
[1778425323284,32.49,80970.29,0.03,0.20288,0.00016,15.63551]
[1778425323091,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425323644,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425323997,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425324060,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425324178,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425324341,32.49,80970.13,0.03,0.20286,0.00016,15.63431]
[1778425324386,32.49,81016.24,0.03,0.21017,0.00016,15.97487]
[1778425324741,32.49,81016.24,0.03,0.21017,0.00016,15.97487]
[1778425324772,32.49,81016.24,0.03,0.21017,0.00016,15.97487]
[1778425325309,32.49,81016.17,0.03,0.21015,0.00016,15.97418]
[1778425326239,32.49,81016.17,0.03,0.21015,0.00016,15.97418]
[1778425326266,32.49,81016.17,0.03,0.21015,0.00016,15.97418]
[1778425326339,32.48,81015.51,0.03,0.21004,0.00016,15.96899]
[1778425326503,32.48,81015.51,0.03,0.21004,0.00016,15.96899]
[1778425327082,32.48,81015.51,0.03,0.21004,0.00016,15.96899]
[1778425327322,32.48,81015.51,0.03,0.21003,0.00016,15.96865]
[1778425327645,32.48,81015.51,0.03,0.21003,0.00016,15.96865]
[1778425330400,32.48,81014.79,0.03,0.2099,0.00016,15.96271]
[1778425330445,32.48,81014.38,0.03,0.20983,0.00016,15.95938]
[1778425335584,32.48,81015.84,0.03,0.21003,0.00016,15.96866]
[1778425336058,32.48,81015.84,0.03,0.21003,0.00016,15.96866]
[1778425337672,32.47,81023.01,0.03,0.21117,0.00016,16.02084]
[1778425337726,32.47,81023.01,0.03,0.21117,0.00016,16.02084]
[1778425338403,32.47,81022.97,0.03,0.21116,0.00016,16.02026]
[1778425340492,32.47,81027.19,0.03,0.21183,0.00016,16.05103]
[1778425341747,32.47,81019.69,0.03,0.21062,0.00016,15.99583]
[1778425346455,32.47,81024.55,0.03,0.21139,0.00016,16.0309]
[1778425346467,32.47,81024.55,0.03,0.21139,0.00016,16.0309]
[1778425346501,32.47,81024.55,0.03,0.21139,0.00016,16.0309]
[1778425346908,32.47,81021.69,0.03,0.21093,0.00016,16.00979]
[1778425347003,32.47,81021.69,0.03,0.21093,0.00016,16.00979]
[1778425347413,32.47,81021.69,0.03,0.21093,0.00016,16.00979]
[1778425347467,32.47,81026.31,0.03,0.21167,0.00016,16.04362]
[1778425349995,32.47,81028.1,0.03,0.21195,0.00016,16.05647]
[1778425350001,32.47,81028.1,0.03,0.21195,0.00016,16.05647]
[1778425350485,32.47,81028.91,0.03,0.21208,0.00016,16.06227]
[1778425351593,32.47,81029.93,0.03,0.21219,0.00016,16.06419]
[1778425351599,32.47,81029.93,0.03,0.21219,0.00016,16.06419]
[1778425352499,32.47,81029.12,0.03,0.21206,0.00016,16.05811]
[1778425354345,32.47,81024.28,0.03,0.21128,0.00016,16.02247]
[1778425354513,32.47,81024.46,0.03,0.2113,0.00016,16.02371]
[1778425360555,32.47,81019.64,0.03,0.21052,0.00016,15.988]
[1778425361534,32.47,81019.64,0.03,0.21052,0.00016,15.988]
[1778425362473,32.47,81021.09,0.03,0.21075,0.00016,15.99858]
[1778425367603,32.46,81027.53,0.03,0.21178,0.00016,16.04548]
[1778425370552,32.46,81027.28,0.03,0.21173,0.00016,16.0433]
[1778425372015,32.46,81026.43,0.03,0.21159,0.00016,16.03693]
[1778425372797,32.46,81021.76,0.03,0.21084,0.00016,16.00251]
[1778425373009,32.46,81021.76,0.03,0.21084,0.00016,16.00251]
[1778425373739,32.46,81019.73,0.03,0.21051,0.00016,15.98737]
[1778425373756,32.46,81019.73,0.03,0.21051,0.00016,15.98737]
[1778425374401,32.46,81019.73,0.03,0.21051,0.00016,15.98737]
[1778425374428,32.46,81019.73,0.03,0.21051,0.00016,15.98737]
[1778425379861,32.46,81023.1,0.03,0.21102,0.00016,16.01101]
[1778425381825,32.46,81026.26,0.03,0.21152,0.00016,16.03374]
[1778425381837,32.46,81026.26,0.03,0.21152,0.00016,16.03374]
[1778425383888,32.46,81023.83,0.03,0.21112,0.00016,16.01563]
[1778425383906,32.46,81023.83,0.03,0.21112,0.00016,16.01563]
[1778425387985,32.45,81022.77,0.03,0.21093,0.00016,16.00694]
[1778425387997,32.45,81022.77,0.03,0.21093,0.00016,16.00694]
[1778425393858,32.45,81022.92,0.03,0.21093,0.00016,16.00682]
[1778425399829,32.45,81023.71,0.03,0.21104,0.00016,16.01189]
[1778425405480,32.45,81024.07,0.03,0.21108,0.00016,16.0138]
[1778425405495,32.45,81024.07,0.03,0.21108,0.00016,16.0138]
[1778425407636,32.44,81028.17,0.03,0.21173,0.00016,16.04337]
[1778425407668,32.44,81028.17,0.03,0.21173,0.00016,16.04337]
[1778425408497,32.44,81028.17,0.03,0.21173,0.00016,16.04337]
[1778425408763,32.44,81031.3,0.03,0.21223,0.00016,16.06612]
[1778425409042,32.44,81031.3,0.03,0.21223,0.00016,16.06612]
[1778425409056,32.44,81031.3,0.03,0.21223,0.00016,16.06612]
[1778425409485,32.44,81031.3,0.03,0.21223,0.00016,16.06612]
[1778425409612,32.44,81035.62,0.03,0.21292,0.00016,16.09731]
[1778425411136,32.44,81035.62,0.03,0.21292,0.00016,16.09731]
[1778425411154,32.44,81035.62,0.03,0.21292,0.00016,16.09731]
[1778425411239,32.44,81035.62,0.03,0.21292,0.00016,16.09731]
[1778425411247,32.44,81035.62,0.03,0.21292,0.00016,16.09731]
[1778425411503,32.44,81038.88,0.03,0.21339,0.00016,16.11544]
[1778425411665,32.44,81038.88,0.03,0.21339,0.00016,16.11544]
[1778425416948,32.44,81044.89,0.03,0.21434,0.00016,16.15844]
[1778425418071,32.44,81044.89,0.03,0.21434,0.00016,16.15844]
[1778425419462,32.44,81044.87,0.03,0.21432,0.00016,16.15785]
[1778425419558,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425419754,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425419780,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425419797,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425420014,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425420235,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425420407,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425420482,32.44,81038.88,0.03,0.21335,0.00016,16.11376]
[1778425420585,32.43,81020.87,0.03,0.21044,0.00016,15.98128]
[1778425421531,32.43,80998.66,0.03,0.20688,0.00016,15.81715]
[1778425422969,32.43,80998.66,0.03,0.20688,0.00016,15.81715]
[1778425422990,32.43,80998.66,0.03,0.20688,0.00016,15.81715]
[1778425423155,32.43,80995.68,0.03,0.2064,0.00016,15.79498]
[1778425423871,32.43,80995.68,0.03,0.2064,0.00016,15.79498]
[1778425423881,32.43,80995.68,0.03,0.2064,0.00016,15.79498]
[1778425423891,32.43,80995.68,0.03,0.2064,0.00016,15.79498]
[1778425423897,32.43,80995.68,0.03,0.2064,0.00016,15.79498]
[1778425424079,32.43,80997.37,0.03,0.20667,0.00016,15.80737]
[1778425424709,32.43,80997.37,0.03,0.20667,0.00016,15.80737]
[1778425424752,32.43,80997.37,0.03,0.20667,0.00016,15.80737]
[1778425425582,32.43,80997.37,0.03,0.20667,0.00016,15.80737]
[1778425425989,32.43,80997.37,0.03,0.20667,0.00016,15.80711]
[1778425426032,32.43,80997.37,0.03,0.20667,0.00016,15.80711]
[1778425426081,32.43,80999.12,0.03,0.20694,0.00016,15.81977]
[1778425428059,32.43,80999.12,0.03,0.20693,0.00016,15.81957]
[1778425434149,32.43,80995.32,0.03,0.20629,0.00016,15.78986]
[1778425434758,32.43,80995.32,0.03,0.20629,0.00016,15.78986]
[1778425434874,32.43,80995.32,0.03,0.20629,0.00016,15.78986]
[1778425434894,32.43,80995.32,0.03,0.20629,0.00016,15.78986]
[1778425435414,32.43,81003.39,0.03,0.20757,0.00016,15.84935]
[1778425437095,32.42,81018.66,0.03,0.21001,0.00016,15.9619]
[1778425440460,32.42,81021.3,0.03,0.21043,0.00016,15.98107]
[1778425440489,32.42,81021.3,0.03,0.21043,0.00016,15.98107]
[1778425440540,32.42,81021.3,0.03,0.21043,0.00016,15.98107]
[1778425440516,32.42,81023.93,0.03,0.21085,0.00016,16.00039]
[1778425441125,32.42,81025.01,0.03,0.21103,0.00016,16.00834]
[1778425443544,32.42,81031.06,0.03,0.212,0.00016,16.05273]
[1778425446445,32.42,81038.16,0.03,0.21314,0.00016,16.10466]
[1778425446477,32.42,81038.16,0.03,0.21314,0.00016,16.10466]
[1778425446535,32.42,81043.81,0.03,0.21405,0.00016,16.14577]
[1778425450154,32.42,81045.69,0.03,0.21435,0.00016,16.15907]
[1778425450255,32.42,81045.69,0.03,0.21435,0.00016,16.15907]
[1778425450336,32.42,81045.69,0.03,0.21435,0.00016,16.15907]
[1778425450449,32.42,81045.69,0.03,0.21435,0.00016,16.15907]
[1778425450560,32.42,81064.29,0.03,0.21738,0.00016,16.2949]
[1778425450790,32.42,81064.29,0.03,0.21738,0.00016,16.2949]
[1778425451043,32.42,81064.29,0.03,0.21738,0.00016,16.2949]
[1778425451328,32.42,81064.29,0.03,0.21738,0.00016,16.2949]
[1778425451595,32.42,81064.29,0.03,0.21738,0.00016,16.2949]
[1778425451430,32.42,81087.13,0.03,0.22113,0.00017,16.46067]
[1778425452031,32.42,81087.13,0.03,0.22113,0.00017,16.46067]
[1778425452100,32.42,81087.13,0.03,0.22113,0.00017,16.46067]
[1778425452556,32.42,81087.13,0.03,0.22113,0.00017,16.46067]
[1778425452573,32.42,81082.28,0.03,0.22032,0.00016,16.42507]
[1778425454521,32.42,81082.28,0.03,0.22032,0.00016,16.42481]
[1778425454582,32.42,81079.76,0.03,0.2199,0.00016,16.40628]
[1778425458280,32.41,81072.07,0.03,0.21861,0.00016,16.34961]
[1778425463316,32.41,81070.4,0.03,0.21832,0.00016,16.33654]
[1778425464355,32.41,81070.4,0.03,0.21832,0.00016,16.33654]
[1778425464374,32.41,81070.4,0.03,0.21832,0.00016,16.33654]
[1778425464589,32.41,81070.4,0.03,0.21832,0.00016,16.33654]
[1778425464643,32.41,81067.74,0.03,0.21787,0.00016,16.31684]
[1778425466483,32.41,81057.7,0.03,0.21622,0.00016,16.24309]
[1778425467226,32.41,81057.7,0.03,0.21622,0.00016,16.24309]
[1778425467263,32.41,81057.7,0.03,0.21622,0.00016,16.24309]
[1778425467357,32.41,81057.74,0.03,0.21622,0.00016,16.24304]
[1778425468364,32.41,81047.68,0.03,0.21457,0.00016,16.1692]
[1778425468994,32.41,81047.68,0.03,0.21457,0.00016,16.1692]
[1778425469372,32.41,81045.34,0.03,0.21418,0.00016,16.15181]
[1778425470654,32.41,81044.35,0.03,0.21402,0.00016,16.14431]
[1778425472957,32.4,81046.0,0.03,0.21423,0.00016,16.1505]
[1778425473036,32.4,81046.0,0.03,0.21423,0.00016,16.1505]
[1778425473399,32.4,81046.22,0.03,0.21426,0.00016,16.15187]
[1778425478434,32.4,81040.62,0.03,0.21333,0.00016,16.10988]
[1778425482247,32.4,81041.59,0.03,0.21347,0.00016,16.11642]
[1778425484517,32.4,81053.21,0.03,0.21534,0.00016,16.20066]
[1778425485190,32.4,81053.21,0.03,0.21534,0.00016,16.20066]
[1778425485483,32.39,81053.21,0.03,0.21533,0.00016,16.20037]
[1778425485875,32.39,81053.21,0.03,0.21533,0.00016,16.20037]
[1778425486535,32.39,81053.21,0.03,0.21533,0.00016,16.20037]
[1778425487083,32.39,81049.99,0.03,0.2148,0.00016,16.17652]
[1778425487497,32.39,81049.99,0.03,0.2148,0.00016,16.17625]
[1778425492361,32.39,81049.9,0.03,0.21476,0.00016,16.17449]
[1778425492374,32.39,81049.9,0.03,0.21476,0.00016,16.17449]
[1778425492384,32.39,81049.9,0.03,0.21476,0.00016,16.17449]
[1778425492532,32.39,81049.18,0.03,0.21463,0.00016,16.16894]
[1778425493107,32.39,81049.18,0.03,0.21463,0.00016,16.16894]
[1778425493586,32.39,81049.18,0.03,0.21463,0.00016,16.16894]
[1778425494350,32.39,81042.3,0.03,0.21351,0.00016,16.11815]
[1778425494546,32.39,81042.3,0.03,0.2135,0.00016,16.11776]
[1778425499585,32.38,81037.65,0.03,0.21272,0.00016,16.08244]
[1778425501125,32.38,81038.24,0.03,0.21281,0.00016,16.08659]
[1778425501657,32.38,81038.24,0.03,0.21281,0.00016,16.08659]
[1778425502670,32.38,81054.38,0.03,0.21542,0.00016,16.20445]
[1778425507689,32.38,81057.19,0.03,0.21585,0.00016,16.22369]
[1778425511705,32.37,81049.34,0.03,0.21454,0.00016,16.16478]
[1778425512879,32.37,81046.65,0.03,0.21409,0.00016,16.1448]
[1778425513683,32.37,81047.13,0.03,0.21417,0.00016,16.14806]
[1778425519303,32.37,81039.97,0.03,0.21297,0.00016,16.0942]
[1778425524939,32.36,81040.41,0.03,0.213,0.00016,16.09526]
[1778425527277,32.36,81041.29,0.03,0.21312,0.00016,16.10092]
[1778425527477,32.35,81040.03,0.03,0.2129,0.00016,16.09085]
[1778425529808,32.35,81051.76,0.03,0.21479,0.00016,16.17643]
[1778425532421,32.35,81053.53,0.03,0.21507,0.00016,16.18907]
[1778425532460,32.35,81053.53,0.03,0.21507,0.00016,16.18907]
[1778425532525,32.35,81047.86,0.03,0.21409,0.00016,16.14141]
[1778425533739,32.35,81047.86,0.03,0.21409,0.00016,16.14141]
[1778425533902,32.35,81047.86,0.03,0.21409,0.00016,16.14141]
[1778425534475,32.35,81039.56,0.03,0.21273,0.00016,16.07987]
[1778425539074,32.35,81040.99,0.03,0.21294,0.00016,16.08969]
[1778425539196,32.35,81040.99,0.03,0.21294,0.00016,16.08969]
[1778425539862,32.34,81043.29,0.03,0.2133,0.00016,16.1061]
[1778425539880,32.34,81043.29,0.03,0.2133,0.00016,16.1061]
[1778425544914,32.34,81045.14,0.03,0.21357,0.00016,16.11841]
[1778425549950,32.34,81051.71,0.03,0.21461,0.00016,16.16523]
[1778425554985,32.33,81050.04,0.03,0.2143,0.00016,16.15133]
[1778425560030,32.33,81048.41,0.03,0.214,0.00016,16.13789]
[1778425565315,32.32,81050.47,0.03,0.21431,0.00016,16.15158]
[1778425565388,32.32,81050.47,0.03,0.21431,0.00016,16.15158]
[1778425565487,32.32,81053.32,0.03,0.21476,0.00016,16.17219]
[1778425566046,32.32,81053.32,0.03,0.21476,0.00016,16.17219]
[1778425570811,32.32,81058.31,0.03,0.21554,0.00016,16.20698]
[1778425571137,32.31,81056.8,0.03,0.21528,0.00016,16.19556]
[1778425576139,32.31,81058.2,0.03,0.21547,0.00016,16.2042]
[1778425581173,32.3,81057.64,0.03,0.21535,0.00016,16.19858]
[1778425586463,32.3,81053.8,0.03,0.2147,0.00016,16.16931]
[1778425592251,32.3,81050.64,0.03,0.21409,0.00016,16.13889]
[1778425596268,32.29,81049.58,0.03,0.2139,0.00016,16.13034]
[1778425596322,32.29,81048.01,0.03,0.21364,0.00016,16.11855]
[1778425598007,32.29,81048.01,0.03,0.21363,0.00016,16.11831]
[1778425598558,32.29,81048.01,0.03,0.21363,0.00016,16.11831]
[1778425605702,32.29,81044.52,0.03,0.21303,0.00016,16.09114]
[1778425612570,32.28,81044.25,0.03,0.21295,0.00016,16.08765]
[1778425615828,32.28,81043.7,0.03,0.21285,0.00016,16.08276]
[1778425616703,32.28,81043.81,0.03,0.21286,0.00016,16.08336]
[1778425620087,32.28,81040.97,0.03,0.21238,0.00016,16.06181]
[1778425620502,32.28,81040.97,0.03,0.21238,0.00016,16.06181]
[1778425620588,32.28,81042.05,0.03,0.21256,0.00016,16.06958]
[1778425620911,32.28,81042.05,0.03,0.21256,0.00016,16.06958]
[1778425621455,32.28,81042.05,0.03,0.21255,0.00016,16.06939]
[1778425626490,32.27,81049.52,0.03,0.21374,0.00016,16.12329]
[1778425632532,32.27,81055.35,0.03,0.21466,0.00016,16.16456]
[1778425637569,32.26,81047.3,0.03,0.21332,0.00016,16.10415]
[1778425642604,32.26,81047.39,0.03,0.21331,0.00016,16.10381]
[1778425644355,32.26,81047.39,0.03,0.21331,0.00016,16.10381]
[1778425644617,32.26,81048.5,0.03,0.21348,0.00016,16.11156]
[1778425646632,32.26,81040.06,0.03,0.2121,0.00016,16.04902]
[1778425651667,32.26,81039.99,0.03,0.21202,0.00016,16.04241]
[1778425656701,32.26,81037.92,0.03,0.21168,0.00016,16.02659]
[1778425658719,32.25,81037.98,0.03,0.21168,0.00016,16.02693]
[1778425658733,32.25,81038.29,0.03,0.21173,0.00016,16.02911]
[1778425663551,32.25,81038.48,0.03,0.21175,0.00016,16.03007]
[1778425663837,32.25,81038.86,0.03,0.21181,0.00016,16.03277]
[1778425665070,32.25,81039.05,0.03,0.21184,0.00016,16.03406]
[1778425665833,32.25,81039.05,0.03,0.21184,0.00016,16.03406]
[1778425665796,32.25,81039.05,0.03,0.21184,0.00016,16.03395]
[1778425666485,32.25,81039.05,0.03,0.21184,0.00016,16.03395]
[1778425668496,32.25,81039.98,0.03,0.21198,0.00016,16.0406]
[1778425668786,32.25,81039.98,0.03,0.21198,0.00016,16.04049]
[1778425673164,32.25,81037.19,0.03,0.21152,0.00016,16.01955]
[1778425676843,32.25,81024.73,0.03,0.2095,0.00016,15.92698]
[1778425677636,32.25,81024.73,0.03,0.2095,0.00016,15.92698]
[1778425677851,32.25,81023.5,0.03,0.2093,0.00016,15.91772]
[1778425683636,32.25,81020.26,0.03,0.20876,0.00016,15.8932]
[1778425683677,32.25,81020.41,0.03,0.20878,0.00016,15.89408]
[1778425688927,32.24,81022.92,0.03,0.20917,0.00016,15.91211]
[1778425692771,32.24,81019.63,0.03,0.20864,0.00016,15.88739]
[1778425692815,32.24,81019.63,0.03,0.20864,0.00016,15.88739]
[1778425692846,32.24,81013.88,0.03,0.20771,0.00016,15.84462]
[1778425694000,32.24,81004.33,0.03,0.20618,0.00016,15.77344]
[1778425699002,32.24,81000.71,0.03,0.20559,0.00016,15.74606]
[1778425705039,32.24,80992.29,0.03,0.20424,0.00016,15.68287]
[1778425707551,32.24,80984.64,0.03,0.20302,0.00016,15.62565]
[1778425708961,32.24,80984.64,0.03,0.20302,0.00016,15.62565]
[1778425708976,32.24,80984.64,0.03,0.20302,0.00016,15.62565]
[1778425710304,32.24,80980.23,0.03,0.20233,0.00016,15.59272]
[1778425710658,32.24,80979.31,0.03,0.20218,0.00016,15.58598]
[1778425716454,32.24,80975.97,0.03,0.20161,0.00016,15.55586]
[1778425716679,32.24,80975.97,0.03,0.20161,0.00016,15.55586]
[1778425716703,32.24,80975.94,0.03,0.20161,0.00016,15.55558]
[1778425717162,32.24,80975.94,0.03,0.20161,0.00016,15.55558]
[1778425717289,32.24,80975.94,0.03,0.20161,0.00016,15.55558]
[1778425717300,32.24,80975.94,0.03,0.20161,0.00016,15.55558]
[1778425717303,32.24,80975.94,0.03,0.20161,0.00016,15.55558]
[1778425717390,32.24,80975.9,0.03,0.2016,0.00016,15.55523]
[1778425718114,32.24,80975.9,0.03,0.2016,0.00016,15.55523]
[1778425718837,32.24,80975.9,0.03,0.2016,0.00016,15.55523]
[1778425718948,32.24,80976.39,0.03,0.20168,0.00016,15.55885]
[1778425719618,32.24,80976.39,0.03,0.20168,0.00016,15.55885]
[1778425719713,32.24,80976.39,0.03,0.20168,0.00016,15.55885]
[1778425719725,32.24,80956.27,0.03,0.19851,0.00016,15.40763]
[1778425720588,32.24,80938.37,0.03,0.19572,0.00016,15.27291]
[1778425721720,32.24,80938.37,0.03,0.19572,0.00016,15.27291]
[1778425725276,32.24,80929.53,0.03,0.19436,0.00015,15.20667]
[1778425725525,32.24,80929.53,0.03,0.19436,0.00015,15.20667]
[1778425729106,32.24,80936.29,0.03,0.19542,0.00015,15.25813]
[1778425729876,32.24,80938.92,0.03,0.19583,0.00016,15.27804]
[1778425735106,32.24,80943.05,0.03,0.19647,0.00016,15.30935]
[1778425735207,32.24,80942.78,0.03,0.19643,0.00016,15.30732]
[1778425737733,32.24,80942.78,0.03,0.19643,0.00016,15.30739]
[1778425737834,32.24,80943.61,0.03,0.19656,0.00016,15.31368]
[1778425739143,32.24,80943.61,0.03,0.19656,0.00016,15.31371]
[1778425739193,32.24,80943.61,0.03,0.19656,0.00016,15.31371]
[1778425739352,32.24,80946.6,0.03,0.19703,0.00016,15.33621]
[1778425745088,32.24,80952.2,0.03,0.1979,0.00016,15.3782]
[1778425751372,32.24,80954.64,0.03,0.19827,0.00016,15.39608]
[1778425756407,32.24,80956.39,0.03,0.19854,0.00016,15.40893]
[1778425759568,32.24,80962.98,0.03,0.19957,0.00016,15.45836]
[1778425759852,32.24,80959.95,0.03,0.19909,0.00016,15.43558]
[1778425761443,32.24,80947.08,0.03,0.19708,0.00016,15.33875]
[1778425762174,32.24,80947.08,0.03,0.19708,0.00016,15.33875]
[1778425762506,32.24,80944.5,0.03,0.19668,0.00016,15.31935]
[1778425766965,32.24,80937.44,0.03,0.19559,0.00016,15.2664]
[1778425767478,32.24,80937.44,0.03,0.19559,0.00016,15.2664]
[1778425767498,32.24,80934.5,0.03,0.19513,0.00015,15.24432]
[1778425769620,32.24,80929.12,0.03,0.1943,0.00015,15.20385]
[1778425771656,32.24,80926.85,0.03,0.19396,0.00015,15.18706]
[1778425773699,32.24,80929.04,0.03,0.19426,0.00015,15.19847]
[1778425773933,32.24,80929.04,0.03,0.19426,0.00015,15.19847]
[1778425773969,32.24,80928.94,0.03,0.19424,0.00015,15.19788]
[1778425774178,32.24,80928.94,0.03,0.19424,0.00015,15.19788]
[1778425774756,32.24,80933.94,0.03,0.19502,0.00015,15.23577]
[1778425777824,32.24,80938.65,0.03,0.19575,0.00016,15.27109]
[1778425777838,32.24,80936.2,0.03,0.19536,0.00015,15.25253]
[1778425783955,32.24,80935.02,0.03,0.19519,0.00015,15.24385]
[1778425784606,32.24,80934.84,0.03,0.19516,0.00015,15.24259]
[1778425789640,32.25,80938.59,0.03,0.19575,0.00016,15.27107]
[1778425795682,32.25,80938.19,0.03,0.19568,0.00016,15.26805]
[1778425796199,32.25,80938.19,0.03,0.19568,0.00016,15.26805]
[1778425796875,32.25,80936.33,0.03,0.1954,0.00015,15.25403]
[1778425801890,32.25,80933.99,0.03,0.19504,0.00015,15.2365]
[1778425806914,32.25,80934.56,0.03,0.19512,0.00015,15.24081]
[1778425808026,32.25,80926.46,0.03,0.19387,0.00015,15.1798]
[1778425813054,32.25,80922.28,0.03,0.19324,0.00015,15.14871]
[1778425817507,32.25,80917.63,0.03,0.19253,0.00015,15.11376]
[1778425817841,32.25,80917.63,0.03,0.19253,0.00015,15.11382]
[1778425818072,32.25,80917.63,0.03,0.19253,0.00015,15.11382]
[1778425818847,32.25,80916.67,0.03,0.19238,0.00015,15.10663]
[1778425824890,32.25,80914.91,0.03,0.19212,0.00015,15.09358]
[1778425825067,32.25,80914.91,0.03,0.19212,0.00015,15.09358]
[1778425825168,32.25,80913.62,0.03,0.19192,0.00015,15.08383]
[1778425827085,32.25,80913.62,0.03,0.19192,0.00015,15.08393]
[1778425828828,32.25,80913.26,0.03,0.19187,0.00015,15.08125]
[1778425828929,32.25,80918.08,0.03,0.19261,0.00015,15.11768]
[1778425831939,32.25,80928.63,0.03,0.19419,0.00015,15.19199]
[1778425833071,32.25,80928.63,0.03,0.19419,0.00015,15.19199]
[1778425833954,32.25,80929.73,0.03,0.19436,0.00015,15.20037]
[1778425835625,32.25,80931.83,0.03,0.19468,0.00015,15.21624]
[1778425835967,32.25,80936.15,0.03,0.19535,0.00015,15.2488]
[1778425837161,32.25,80940.72,0.03,0.19606,0.00016,15.28321]
[1778425837982,32.25,80940.72,0.03,0.19606,0.00016,15.28321]
[1778425839783,32.25,80941.14,0.03,0.19613,0.00016,15.28637]
[1778425839885,32.25,80940.92,0.03,0.19609,0.00016,15.28472]
[1778425841572,32.25,80940.92,0.03,0.19609,0.00016,15.28472]
[1778425846581,32.25,80940.92,0.03,0.19609,0.00016,15.28474]
[1778425846589,32.25,80940.92,0.03,0.19609,0.00016,15.28474]
[1778425846650,32.25,80942.23,0.03,0.1963,0.00016,15.29461]
[1778425849064,32.25,80950.52,0.03,0.19758,0.00016,15.35688]
[1778425854490,32.25,80951.58,0.03,0.19774,0.00016,15.36462]
[1778425854591,32.25,80952.84,0.03,0.19794,0.00016,15.37397]
[1778425860139,32.25,80954.97,0.03,0.19826,0.00016,15.38967]
[1778425866008,32.25,80955.66,0.03,0.19837,0.00016,15.39467]
[1778425871913,32.25,80958.53,0.03,0.19881,0.00016,15.41579]
[1778425875042,32.25,80959.27,0.03,0.19892,0.00016,15.42113]
[1778425881114,32.24,80953.74,0.03,0.19805,0.00016,15.37926]
[1778425881123,32.24,80953.74,0.03,0.19805,0.00016,15.37926]
[1778425881288,32.24,80953.36,0.03,0.19799,0.00016,15.37633]
[1778425884590,32.24,80960.73,0.03,0.19913,0.00016,15.43143]
[1778425884992,32.24,80961.08,0.03,0.19919,0.00016,15.43394]
[1778425890645,32.24,80968.15,0.03,0.20029,0.00016,15.48648]
[1778425896236,32.24,80973.9,0.03,0.20113,0.00016,15.52347]
[1778425902435,32.24,80980.59,0.03,0.20216,0.00016,15.57225]
[1778425907498,32.23,80980.41,0.03,0.20211,0.00016,15.57008]
[1778425912640,32.23,80980.49,0.03,0.20211,0.00016,15.57003]
[1778425913512,32.23,80981.81,0.03,0.20231,0.00016,15.57975]
[1778425913616,32.23,80981.88,0.03,0.20232,0.00016,15.58011]
[1778425914255,32.23,80981.88,0.03,0.20232,0.00016,15.58011]
[1778425915528,32.23,80981.88,0.03,0.20231,0.00016,15.57977]
[1778425920562,32.23,80981.84,0.03,0.20229,0.00016,15.57857]
[1778425921440,32.23,80981.84,0.03,0.20229,0.00016,15.57857]
[1778425921573,32.23,80981.59,0.03,0.20224,0.00016,15.57651]
[1778425926607,32.22,80981.81,0.03,0.20226,0.00016,15.57723]
[1778425929625,32.22,80981.56,0.03,0.20221,0.00016,15.57498]
[1778425929671,32.22,80981.49,0.03,0.2022,0.00016,15.57426]
[1778425936055,32.22,80981.49,0.03,0.20218,0.00016,15.57368]
[1778425937600,32.22,80981.29,0.03,0.20214,0.00016,15.57159]
[1778425938086,32.22,80981.29,0.03,0.20214,0.00016,15.57159]
[1778425937700,32.22,80980.51,0.03,0.20201,0.00016,15.56536]
[1778425938187,32.22,80980.51,0.03,0.20201,0.00016,15.56536]
[1778425943726,32.21,80973.16,0.03,0.20082,0.00016,15.50903]
[1778425949637,32.21,80971.99,0.03,0.20062,0.00016,15.49951]
[1778425955776,32.21,80978.0,0.03,0.20149,0.00016,15.53792]
[1778425964873,32.2,80978.83,0.03,0.20157,0.00016,15.5419]
[1778425969909,32.2,80979.19,0.03,0.20161,0.00016,15.54366]
[1778425974942,32.2,80977.38,0.03,0.20131,0.00016,15.52931]
[1778425979978,32.19,80980.11,0.03,0.20172,0.00016,15.5489]
[1778425980806,32.19,80980.11,0.03,0.20172,0.00016,15.5489]
[1778425981066,32.19,80980.11,0.03,0.20172,0.00016,15.5489]
[1778425981136,32.19,80982.42,0.03,0.20208,0.00016,15.56604]
[1778425981921,32.19,80982.42,0.03,0.20208,0.00016,15.56604]
[1778425981997,32.19,80982.42,0.03,0.20208,0.00016,15.56593]
[1778425982424,32.19,80982.42,0.03,0.20208,0.00016,15.56593]
[1778425982999,32.19,80985.5,0.03,0.20257,0.00016,15.58886]
[1778425988066,32.19,80986.41,0.03,0.2027,0.00016,15.59512]
[1778425993070,32.19,80985.52,0.03,0.20254,0.00016,15.58767]
[1778425996798,32.19,80985.96,0.03,0.2026,0.00016,15.59049]
[1778425996831,32.19,80985.96,0.03,0.2026,0.00016,15.59049]
[1778425997098,32.19,80985.44,0.03,0.20251,0.00016,15.58644]
[1778425998491,32.19,80990.59,0.03,0.20333,0.00016,15.62508]
[1778425998762,32.19,80990.59,0.03,0.20333,0.00016,15.62508]
[1778425999113,32.19,80996.05,0.03,0.2042,0.00016,15.66594]
[1778426004148,32.19,80998.67,0.03,0.20462,0.00016,15.68564]
[1778426004323,32.19,80998.67,0.03,0.20462,0.00016,15.68564]
[1778426007030,32.19,81000.21,0.03,0.20487,0.00016,15.69715]
[1778426007168,32.19,81000.21,0.03,0.20487,0.00016,15.69716]
[1778426010029,32.19,81002.94,0.03,0.20531,0.00016,15.71753]
[1778426010189,32.19,81002.94,0.03,0.2053,0.00016,15.7175]
[1778426010374,32.19,81002.94,0.03,0.2053,0.00016,15.7175]
[1778426016051,32.19,81004.06,0.03,0.20543,0.00016,15.72034]
[1778426023280,32.19,81007.14,0.03,0.20592,0.00016,15.74307]
[1778426027221,32.19,81007.02,0.03,0.2059,0.00016,15.7421]
[1778426027921,32.19,81007.02,0.03,0.2059,0.00016,15.7421]
[1778426028729,32.19,81007.55,0.03,0.20598,0.00016,15.746]
[1778426028831,32.19,81007.55,0.03,0.20598,0.00016,15.74599]
[1778426035031,32.19,81008.24,0.03,0.20609,0.00016,15.75105]
[1778426040036,32.19,81011.28,0.03,0.20658,0.00016,15.77361]
[1778426040038,32.19,81012.06,0.03,0.2067,0.00016,15.77936]
[1778426045435,32.19,81018.7,0.03,0.20776,0.00016,15.82853]
[1778426050471,32.19,81019.14,0.03,0.20783,0.00016,15.83177]
[1778426052723,32.19,81019.01,0.03,0.20781,0.00016,15.83083]
[1778426052823,32.19,81018.79,0.03,0.20778,0.00016,15.82924]
[1778426057530,32.19,81018.39,0.03,0.20771,0.00016,15.82629]
[1778426057570,32.19,81018.83,0.03,0.20779,0.00016,15.82966]
[1778426063561,32.19,81022.02,0.03,0.2083,0.00016,15.85334]
[1778426068596,32.19,81024.2,0.03,0.20865,0.00016,15.86927]
[1778426074181,32.19,81024.2,0.03,0.20865,0.00016,15.86927]
[1778426079676,32.18,81024.74,0.03,0.20867,0.00016,15.86742]
[1778426084716,32.18,81025.76,0.03,0.20883,0.00016,15.87456]
[1778426088770,32.18,81033.43,0.03,0.21007,0.00016,15.93129]
[1778426093802,32.18,81035.15,0.03,0.21034,0.00016,15.9437]
[1778426098949,32.18,81035.61,0.03,0.2104,0.00016,15.94679]
[1778426104878,32.18,81031.59,0.03,0.20974,0.00016,15.91648]
[1778426106458,32.18,81031.59,0.03,0.20974,0.00016,15.91648]
[1778426107215,32.18,81031.75,0.03,0.20976,0.00016,15.9174]
[1778426108446,32.18,81024.76,0.03,0.20863,0.00016,15.86534]
[1778426113456,32.18,81022.56,0.03,0.20827,0.00016,15.84866]
[1778426116062,32.18,81021.33,0.03,0.20806,0.00016,15.8394]
[1778426116842,32.18,81021.33,0.03,0.20806,0.00016,15.83935]
[1778426117146,32.18,81021.33,0.03,0.20806,0.00016,15.83935]
[1778426117173,32.18,81021.33,0.03,0.20806,0.00016,15.83935]
[1778426119250,32.18,81012.26,0.03,0.2066,0.00016,15.77177]
[1778426120991,32.18,81003.72,0.03,0.20523,0.00016,15.70791]
[1778426126028,32.18,81010.91,0.03,0.20638,0.00016,15.7615]
[1778426129386,32.18,81011.84,0.03,0.20653,0.00016,15.76854]
[1778426135091,32.18,81011.89,0.03,0.2065,0.00016,15.7638]
[1778426140126,32.18,81010.93,0.03,0.20634,0.00016,15.75651]
[1778426144631,32.18,81011.23,0.03,0.20639,0.00016,15.75857]
[1778426149631,32.17,81014.47,0.03,0.2069,0.00016,15.78245]
[1778426154653,32.17,81013.18,0.03,0.20669,0.00016,15.77259]
[1778426159656,32.17,81012.72,0.03,0.20661,0.00016,15.76902]
[1778426164669,32.17,81011.84,0.03,0.20647,0.00016,15.76239]
[1778426169697,32.17,81011.88,0.03,0.20647,0.00016,15.76261]
[1778426174724,32.17,81011.81,0.03,0.20646,0.00016,15.76201]
[1778426179745,32.17,81011.02,0.03,0.20633,0.00016,15.7561]
[1778426182283,32.17,81000.73,0.03,0.20469,0.00016,15.67938]
[1778426187298,32.17,80997.97,0.03,0.20425,0.00016,15.65906]
[1778426192300,32.17,80994.89,0.03,0.20372,0.00016,15.63088]
[1778426194570,32.18,80994.89,0.03,0.20372,0.00016,15.63105]
[1778426194578,32.18,80994.89,0.03,0.20372,0.00016,15.63105]
[1778426194706,32.18,80993.43,0.03,0.20349,0.00016,15.62013]
[1778426200552,32.18,80992.07,0.03,0.20328,0.00016,15.61023]
[1778426205572,32.18,80991.87,0.03,0.20325,0.00016,15.60891]
[1778426212263,32.18,80985.02,0.03,0.20217,0.00016,15.55803]
[1778426217678,32.18,80982.58,0.03,0.2018,0.00016,15.54019]
[1778426223870,32.18,80986.37,0.03,0.20239,0.00016,15.5682]
[1778426229757,32.18,80990.67,0.03,0.20308,0.00016,15.60059]
[1778426231898,32.18,80995.21,0.03,0.2038,0.00016,15.63456]
[1778426231999,32.18,80997.05,0.03,0.20409,0.00016,15.64822]
[1778426235424,32.18,80996.82,0.03,0.20405,0.00016,15.64645]
[1778426235525,32.18,80998.59,0.03,0.20433,0.00016,15.65958]
[1778426240834,32.18,80997.41,0.03,0.20414,0.00016,15.65041]
[1778426244137,32.18,80996.98,0.03,0.20406,0.00016,15.64699]
[1778426244366,32.18,80997.5,0.03,0.20415,0.00016,15.65081]
[1778426245863,32.18,80998.42,0.03,0.20429,0.00016,15.65776]
[1778426253933,32.18,80999.02,0.03,0.20435,0.00016,15.6574]
[1778426258971,32.18,80994.49,0.03,0.20364,0.00016,15.62399]
[1778426265015,32.18,80994.15,0.03,0.2036,0.00016,15.62205]
[1778426270057,32.18,80995.78,0.03,0.20387,0.00016,15.63469]
[1778426273366,32.18,80996.73,0.03,0.20403,0.00016,15.64197]
[1778426275406,32.18,80997.6,0.03,0.20417,0.00016,15.64866]
[1778426275864,32.18,80994.72,0.03,0.20371,0.00016,15.62724]
[1778426276019,32.18,80994.72,0.03,0.20371,0.00016,15.62724]
[1778426279658,32.19,80989.79,0.03,0.20294,0.00016,15.59093]
[1778426285153,32.19,80989.69,0.03,0.20294,0.00016,15.59108]
[1778426290199,32.19,80990.87,0.03,0.20315,0.00016,15.60061]
[1778426295222,32.19,80992.23,0.03,0.20338,0.00016,15.61146]
[1778426300259,32.19,80993.1,0.03,0.20353,0.00016,15.61859]
[1778426305294,32.2,80996.93,0.03,0.20415,0.00016,15.64772]
[1778426310331,32.2,80997.29,0.03,0.20422,0.00016,15.65085]
[1778426311898,32.2,80999.22,0.03,0.20448,0.00016,15.65988]
[1778426312343,32.2,81001.01,0.03,0.20476,0.00016,15.6733]
[1778426317378,32.2,81000.1,0.03,0.20463,0.00016,15.66679]
[1778426324445,32.2,80999.64,0.03,0.20456,0.00016,15.66353]
[1778426324484,32.2,80999.38,0.03,0.20452,0.00016,15.66185]
[1778426326483,32.2,80999.38,0.03,0.20452,0.00016,15.66191]
[1778426326514,32.2,80998.68,0.03,0.20441,0.00016,15.65675]
[1778426329545,32.2,80998.42,0.03,0.20437,0.00016,15.655]
[1778426330468,32.2,80998.42,0.03,0.20438,0.00016,15.65507]
[1778426333950,32.2,80998.12,0.03,0.20433,0.00016,15.65304]
[1778426334496,32.2,80998.09,0.03,0.20433,0.00016,15.65288]
[1778426340550,32.2,80998.02,0.03,0.20433,0.00016,15.65277]
[1778426346067,32.2,80995.13,0.03,0.20387,0.00016,15.63149]
[1778426347734,32.2,80987.23,0.03,0.20263,0.00016,15.5728]
[1778426353060,32.21,80986.01,0.03,0.20245,0.00016,15.56458]
[1778426357660,32.21,80994.08,0.03,0.20375,0.00016,15.62567]
[1778426361458,32.21,80996.29,0.03,0.20411,0.00016,15.64238]
[1778426361494,32.21,80996.48,0.03,0.20414,0.00016,15.64398]
[1778426364439,32.21,80996.48,0.03,0.20414,0.00016,15.64398]
[1778426364468,32.21,80994.64,0.03,0.20385,0.00016,15.63052]
[1778426369743,32.21,80990.59,0.03,0.20322,0.00016,15.60086]
[1778426374778,32.21,80987.27,0.03,0.20266,0.00016,15.57123]
[1778426380836,32.22,80987.62,0.03,0.20274,0.00016,15.57487]
[1778426385855,32.22,80990.81,0.03,0.20326,0.00016,15.59943]
[1778426390889,32.22,80989.94,0.03,0.20314,0.00016,15.59377]
[1778426395581,32.22,80988.36,0.03,0.2029,0.00016,15.5825]
[1778426396118,32.22,80987.97,0.03,0.20284,0.00016,15.57978]
[1778426396166,32.23,80987.75,0.03,0.20282,0.00016,15.57847]
[1778426397751,32.23,80986.96,0.03,0.20269,0.00016,15.5727]
[1778426397940,32.23,80986.96,0.03,0.20269,0.00016,15.5727]
[1778426400354,32.23,80986.95,0.03,0.2027,0.00016,15.57278]
[1778426400411,32.23,80985.87,0.03,0.20253,0.00016,15.56501]
[1778426401151,32.23,80985.87,0.03,0.20253,0.00016,15.56501]
[1778426401224,32.23,80985.87,0.03,0.20253,0.00016,15.56501]
[1778426401993,32.23,80985.97,0.03,0.20255,0.00016,15.56591]
[1778426407982,32.23,80986.59,0.03,0.20267,0.00016,15.57149]
[1778426414329,32.23,80985.01,0.03,0.20243,0.00016,15.56016]
[1778426416152,32.23,80984.98,0.03,0.20242,0.00016,15.55996]
[1778426420144,32.23,80983.5,0.03,0.20219,0.00016,15.54898]
[1778426428154,32.23,80983.5,0.03,0.2022,0.00016,15.54943]
[1778426429387,32.23,80983.5,0.03,0.2022,0.00016,15.54943]
[1778426436000,32.23,80984.16,0.03,0.20227,0.00016,15.54939]
[1778426436247,32.23,80984.16,0.03,0.20227,0.00016,15.54939]
[1778426442252,32.24,80984.8,0.03,0.2024,0.00016,15.55581]
[1778426445789,32.24,80984.49,0.03,0.20236,0.00016,15.55388]
[1778426446283,32.24,80983.9,0.03,0.20228,0.00016,15.54986]
[1778426451328,32.24,80984.09,0.03,0.20233,0.00016,15.55222]
[1778426458367,32.25,80984.19,0.03,0.20237,0.00016,15.55422]
[1778426463401,32.25,80980.95,0.03,0.20188,0.00016,15.53089]
[1778426464591,32.25,80980.95,0.03,0.20188,0.00016,15.53089]
[1778426464692,32.25,80981.27,0.03,0.20193,0.00016,15.53348]
[1778426470451,32.25,80981.73,0.03,0.20203,0.00016,15.53803]
[1778426476492,32.26,80981.54,0.03,0.20202,0.00016,15.53772]
[1778426481527,32.26,80983.8,0.03,0.2024,0.00016,15.55557]
[1778426486563,32.26,80983.87,0.03,0.20244,0.00016,15.5571]
[1778426491688,32.26,80983.92,0.03,0.20245,0.00016,15.55769]
[1778426498799,32.27,80987.33,0.03,0.20299,0.00016,15.57983]
[1778426506634,32.28,80988.35,0.03,0.20318,0.00016,15.58902]
[1778426514261,32.28,80987.09,0.03,0.20301,0.00016,15.58086]
[1778426519366,32.28,80987.33,0.03,0.20308,0.00016,15.58392]
[1778426526041,32.29,80989.09,0.03,0.20339,0.00016,15.59855]
[1778426532028,32.29,80988.22,0.03,0.20328,0.00016,15.59327]
[1778426537920,32.29,80986.64,0.03,0.20306,0.00016,15.58296]
[1778426542688,32.3,80986.59,0.03,0.20305,0.00016,15.58281]
[1778426547447,32.3,80981.38,0.03,0.20226,0.00016,15.54547]
[1778426552917,32.3,80981.82,0.03,0.20231,0.00016,15.54459]
[1778426552928,32.3,80984.11,0.03,0.20268,0.00016,15.56194]
[1778426554851,32.31,80984.11,0.03,0.20268,0.00016,15.56218]
[1778426555732,32.31,80984.11,0.03,0.20268,0.00016,15.56218]
[1778426555041,32.31,80984.2,0.03,0.2027,0.00016,15.56309]
[1778426556050,32.31,80983.73,0.03,0.20264,0.00016,15.55982]
[1778426557031,32.31,80983.73,0.03,0.20264,0.00016,15.55982]
[1778426557092,32.31,80983.88,0.03,0.20266,0.00016,15.56118]
[1778426562099,32.31,80984.28,0.03,0.20275,0.00016,15.56537]
[1778426572169,32.32,80984.99,0.03,0.20292,0.00016,15.57321]
[1778426579608,32.32,80984.46,0.03,0.20285,0.00016,15.56994]
[1778426581583,32.32,80983.8,0.03,0.20277,0.00016,15.56598]
[1778426581684,32.32,80977.71,0.03,0.20182,0.00016,15.52105]
[1778426589977,32.33,80976.95,0.03,0.20172,0.00016,15.51623]
[1778426590036,32.33,80977.12,0.03,0.20176,0.00016,15.51836]
[1778426598752,32.33,80977.12,0.03,0.20177,0.00016,15.51887]
[1778426605896,32.34,80972.54,0.03,0.20109,0.00016,15.48669]
[1778426611991,32.34,80972.43,0.03,0.2011,0.00016,15.48701]
[1778426617474,32.35,80971.05,0.03,0.20087,0.00016,15.47307]
[1778426622510,32.35,80971.71,0.03,0.20099,0.00016,15.47862]
[1778426627111,32.35,80974.12,0.03,0.20139,0.00016,15.49759]
[1778426628326,32.35,80974.79,0.03,0.2015,0.00016,15.50259]
[1778426628553,32.35,80974.79,0.03,0.20151,0.00016,15.50305]
[1778426633588,32.35,80976.39,0.03,0.20178,0.00016,15.51612]
[1778426638623,32.36,80977.39,0.03,0.20197,0.00016,15.52472]
[1778426642501,32.36,80976.16,0.03,0.20179,0.00016,15.51629]
[1778426642653,32.36,80975.06,0.03,0.20162,0.00016,15.50835]
[1778426647742,32.36,80974.0,0.03,0.20148,0.00016,15.50173]
[1778426653734,32.37,80973.46,0.03,0.20143,0.00016,15.49933]
[1778426658769,32.37,80973.88,0.03,0.20153,0.00016,15.5038]
[1778426663076,32.38,80973.7,0.03,0.20152,0.00016,15.50346]
[1778426664854,32.38,80973.38,0.03,0.20148,0.00016,15.50156]
[1778426667737,32.38,80972.87,0.03,0.2014,0.00016,15.49794]
[1778426667832,32.38,80972.76,0.03,0.20139,0.00016,15.49721]
[1778426672867,32.38,80971.7,0.03,0.20118,0.00016,15.48434]
[1778426677901,32.38,80971.49,0.03,0.20116,0.00016,15.48334]
[1778426682949,32.38,80972.28,0.03,0.2013,0.00016,15.48984]
[1778426688049,32.39,80970.83,0.03,0.20109,0.00016,15.47977]
[1778426689582,32.39,80963.58,0.03,0.19995,0.00016,15.42567]
[1778426689604,32.39,80963.58,0.03,0.19995,0.00016,15.42567]
[1778426692153,32.39,80954.93,0.03,0.19861,0.00016,15.36178]
[1778426692214,32.39,80956.33,0.03,0.19884,0.00016,15.37256]
[1778426693579,32.39,80956.33,0.03,0.19884,0.00016,15.37256]
[1778426693813,32.39,80956.33,0.03,0.19884,0.00016,15.37256]
[1778426693642,32.39,80956.33,0.03,0.19885,0.00016,15.37316]
[1778426699051,32.39,80956.62,0.03,0.19892,0.00016,15.37658]
[1778426704087,32.4,80958.37,0.03,0.19922,0.00016,15.39095]
[1778426710693,32.4,80959.18,0.03,0.19937,0.00016,15.3981]
[1778426716074,32.41,80962.63,0.03,0.19996,0.00016,15.42593]
[1778426723230,32.41,80962.52,0.03,0.19999,0.00016,15.42752]
[1778426728256,32.42,80965.44,0.03,0.20048,0.00016,15.45079]
[1778426731383,32.42,80965.54,0.03,0.20051,0.00016,15.45183]
[1778426737314,32.43,80968.07,0.03,0.2009,0.00016,15.46745]
[1778426743370,32.43,80966.58,0.03,0.20071,0.00016,15.45824]
[1778426744906,32.43,80966.58,0.03,0.20071,0.00016,15.45824]
[1778426747956,32.43,80966.58,0.03,0.20072,0.00016,15.45878]
[1778426748086,32.43,80966.58,0.03,0.20072,0.00016,15.45878]
[1778426748221,32.43,80966.58,0.03,0.20072,0.00016,15.45878]
[1778426749994,32.44,80974.6,0.03,0.202,0.00016,15.51952]
[1778426750669,32.44,80974.6,0.03,0.202,0.00016,15.51952]
[1778426750977,32.44,80974.07,0.03,0.20192,0.00016,15.51576]
[1778426750987,32.44,80974.07,0.03,0.20192,0.00016,15.51576]
[1778426751664,32.44,80974.07,0.03,0.20193,0.00016,15.51595]
[1778426754968,32.44,80974.07,0.03,0.20194,0.00016,15.51633]
[1778426755069,32.44,80974.07,0.03,0.20194,0.00016,15.51652]
[1778426762689,32.44,80974.07,0.03,0.20195,0.00016,15.51709]
[1778426762971,32.44,80974.07,0.03,0.20195,0.00016,15.51709]
[1778426764564,32.44,80969.98,0.03,0.20134,0.00016,15.48782]
[1778426764665,32.44,80970.68,0.03,0.20145,0.00016,15.49321]
[1778426770552,32.45,80971.76,0.03,0.20164,0.00016,15.50231]
[1778426774623,32.45,80975.82,0.03,0.20229,0.00016,15.53289]
[1778426774682,32.45,80976.51,0.03,0.2024,0.00016,15.53813]
[1778426777244,32.45,80977.37,0.03,0.20254,0.00016,15.54474]
[1778426777279,32.45,80977.83,0.03,0.20261,0.00016,15.54816]
[1778426782638,32.45,80978.43,0.03,0.20272,0.00016,15.5531]
[1778426787673,32.45,80977.98,0.03,0.20266,0.00016,15.55005]
[1778426793028,32.45,80978.45,0.03,0.20268,0.00016,15.54822]
[1778426795729,32.45,80970.0,0.03,0.20136,0.00016,15.48566]
[1778426800764,32.45,80968.56,0.03,0.20114,0.00016,15.47557]
[1778426805799,32.46,80967.12,0.03,0.20093,0.00016,15.46555]
[1778426811841,32.46,80966.7,0.03,0.20089,0.00016,15.46338]
[1778426816879,32.46,80966.87,0.03,0.20093,0.00016,15.46547]
[1778426820015,32.46,80966.87,0.03,0.20093,0.00016,15.46547]
[1778426820064,32.46,80967.0,0.03,0.20096,0.00016,15.46693]
[1778426822030,32.46,80967.0,0.03,0.20096,0.00016,15.46693]
[1778426822922,32.46,80966.94,0.03,0.20097,0.00016,15.46699]
[1778426827958,32.47,80967.8,0.03,0.20112,0.00016,15.47419]
[1778426834007,32.47,80967.24,0.03,0.20105,0.00016,15.47093]
[1778426839052,32.47,80966.54,0.03,0.20096,0.00016,15.46645]
[1778426844088,32.47,80966.66,0.03,0.20099,0.00016,15.46805]
[1778426849124,32.48,80966.29,0.03,0.20095,0.00016,15.46606]
[1778426854147,32.48,80966.46,0.03,0.20094,0.00016,15.46266]
[1778426855610,32.48,80966.46,0.03,0.20094,0.00016,15.46266]
[1778426862212,32.48,80966.46,0.03,0.20097,0.00016,15.46394]
[1778426865844,32.48,80966.48,0.03,0.20098,0.00016,15.46442]
[1778426872285,32.49,80966.54,0.03,0.20102,0.00016,15.46624]
[1778426876057,32.49,80966.7,0.03,0.20105,0.00016,15.46777]
[1778426876136,32.49,80966.67,0.03,0.20105,0.00016,15.46789]
[1778426878102,32.49,80972.05,0.03,0.2019,0.00016,15.50807]
[1778426879545,32.49,80975.38,0.03,0.20244,0.00016,15.5331]
[1778426879579,32.49,80975.38,0.03,0.20244,0.00016,15.53323]
[1778426881057,32.49,80975.38,0.03,0.20244,0.00016,15.53323]
[1778426881063,32.49,80975.38,0.03,0.20244,0.00016,15.53323]
[1778426881348,32.49,80975.38,0.03,0.20244,0.00016,15.53336]
[1778426883362,32.49,80966.69,0.03,0.20108,0.00016,15.46913]
[1778426888311,32.49,80967.52,0.03,0.20123,0.00016,15.47629]
[1778426893926,32.5,80967.52,0.03,0.20125,0.00016,15.47707]
[1778426899475,32.5,80964.16,0.03,0.20075,0.00016,15.45355]
[1778426906124,32.5,80964.46,0.03,0.20082,0.00016,15.45645]
[1778426911559,32.51,80963.63,0.03,0.20068,0.00016,15.44692]
[1778426916594,32.51,80963.81,0.03,0.20074,0.00016,15.44942]
[1778426921979,32.52,80964.06,0.03,0.20079,0.00016,15.45222]
[1778426922080,32.52,80964.49,0.03,0.20087,0.00016,15.45565]
[1778426923546,32.52,80964.49,0.03,0.20087,0.00016,15.45589]
[1778426923647,32.52,80963.98,0.03,0.2008,0.00016,15.45234]
[1778426929686,32.52,80964.52,0.03,0.20091,0.00016,15.4578]
[1778426934722,32.53,80965.25,0.03,0.20105,0.00016,15.46442]
[1778426939759,32.53,80965.32,0.03,0.20109,0.00016,15.46614]
[1778426942849,32.53,80965.54,0.03,0.20114,0.00016,15.46825]
[1778426948821,32.53,80972.19,0.03,0.20221,0.00016,15.5189]
[1778426953857,32.54,80973.67,0.03,0.20246,0.00016,15.53076]
[1778426957664,32.54,80974.98,0.03,0.20268,0.00016,15.54093]
[1778426962919,32.54,80972.48,0.03,0.20231,0.00016,15.52338]
[1778426968713,32.54,80969.99,0.03,0.20193,0.00016,15.50566]
[1778426974841,32.55,80966.54,0.03,0.20137,0.00016,15.47588]
[1778426974942,32.55,80966.42,0.03,0.20136,0.00016,15.47545]
[1778426976031,32.55,80966.42,0.03,0.20136,0.00016,15.47545]
[1778426981463,32.55,80966.21,0.03,0.20134,0.00016,15.47458]
[1778426987090,32.56,80968.12,0.03,0.20168,0.00016,15.49075]
[1778426992127,32.56,80965.72,0.03,0.20133,0.00016,15.47409]
[1778426996655,32.56,80965.19,0.03,0.20127,0.00016,15.47111]
[1778426996883,32.56,80965.19,0.03,0.20127,0.00016,15.47111]
[1778426996908,32.56,80965.19,0.03,0.20127,0.00016,15.47111]
[1778426996913,32.56,80965.19,0.03,0.20127,0.00016,15.47111]
[1778426996955,32.56,80965.19,0.03,0.20127,0.00016,15.47111]
[1778426997162,32.56,80962.23,0.03,0.20081,0.00016,15.44938]
[1778426998754,32.56,80958.19,0.03,0.20018,0.00016,15.41965]
[1778426999751,32.56,80951.96,0.03,0.19922,0.00016,15.37368]
[1778426999761,32.56,80951.96,0.03,0.19922,0.00016,15.37368]
[1778426999763,32.56,80951.96,0.03,0.19922,0.00016,15.37368]
[1778427000183,32.57,80950.83,0.03,0.19905,0.00016,15.36547]
[1778427002733,32.57,80950.07,0.03,0.19894,0.00016,15.36021]
[1778427003216,32.57,80948.06,0.03,0.19863,0.00016,15.34546]
[1778427003927,32.57,80948.06,0.03,0.19863,0.00016,15.34546]
[1778427004213,32.57,80948.06,0.03,0.19863,0.00016,15.34566]
[1778427006168,32.57,80948.06,0.03,0.19863,0.00016,15.34566]
[1778427006810,32.57,80948.24,0.03,0.19867,0.00016,15.34739]
[1778427013192,32.57,80950.17,0.03,0.199,0.00016,15.36307]
[1778427015803,32.57,80952.82,0.03,0.19943,0.00016,15.38367]
[1778427015904,32.58,80951.48,0.03,0.19923,0.00016,15.37433]
[1778427016711,32.58,80951.48,0.03,0.19923,0.00016,15.37433]
[1778427016809,32.58,80951.48,0.03,0.19924,0.00016,15.37464]
[1778427018096,32.58,80951.48,0.03,0.19924,0.00016,15.37464]
[1778427018195,32.58,80951.27,0.03,0.19921,0.00016,15.37338]
[1778427023212,32.58,80949.6,0.03,0.19898,0.00016,15.36223]
[1778427023500,32.58,80951.22,0.03,0.19924,0.00016,15.37458]
[1778427024074,32.58,80951.22,0.03,0.19924,0.00016,15.37458]
[1778427029388,32.59,80957.51,0.03,0.20026,0.00016,15.42292]
[1778427034423,32.59,80964.23,0.03,0.20128,0.00016,15.46836]
[1778427039727,32.59,80964.19,0.03,0.20129,0.00016,15.4689]
[1778427045325,32.6,80960.97,0.03,0.20082,0.00016,15.44646]
[1778427045377,32.6,80960.97,0.03,0.20082,0.00016,15.44646]
[1778427045416,32.6,80960.97,0.03,0.20082,0.00016,15.44646]
[1778427045820,32.6,80960.97,0.03,0.20082,0.00016,15.44646]
[1778427045855,32.6,80968.11,0.03,0.20195,0.00016,15.49985]
[1778427047679,32.6,80968.11,0.03,0.20195,0.00016,15.49985]
[1778427047715,32.6,80968.11,0.03,0.20195,0.00016,15.49985]
[1778427047935,32.6,80977.99,0.03,0.20351,0.00016,15.57325]
[1778427052994,32.6,80975.91,0.03,0.20319,0.00016,15.55836]
[1778427058053,32.6,80973.54,0.03,0.20283,0.00016,15.54136]
[1778427061035,32.6,80970.9,0.03,0.20243,0.00016,15.52223]
[1778427061111,32.61,80970.19,0.03,0.20232,0.00016,15.51728]
[1778427062834,32.61,80970.19,0.03,0.20232,0.00016,15.51728]
[1778427063037,32.61,80964.54,0.03,0.20144,0.00016,15.47581]
[1778427066092,32.61,80960.55,0.03,0.20082,0.00016,15.44645]
[1778427071689,32.61,80959.32,0.03,0.20067,0.00016,15.43897]
[1778427077722,32.62,80960.09,0.03,0.20082,0.00016,15.44621]
[1778427080357,32.62,80960.82,0.03,0.20094,0.00016,15.45204]
[1778427084442,32.62,80961.09,0.03,0.201,0.00016,15.45486]
[1778427089812,32.62,80957.97,0.03,0.20054,0.00016,15.43302]
[1778427095278,32.63,80958.3,0.03,0.20056,0.00016,15.43089]
[1778427097868,32.63,80969.16,0.03,0.20228,0.00016,15.51202]
[1778427100995,32.63,80969.18,0.03,0.20229,0.00016,15.51243]
[1778427103274,32.63,80968.82,0.03,0.20224,0.00016,15.51004]
[1778427106264,32.63,80968.48,0.03,0.20219,0.00016,15.50796]
[1778427106287,32.63,80968.48,0.03,0.20219,0.00016,15.50796]
[1778427106323,32.63,80970.62,0.03,0.20253,0.00016,15.5239]
[1778427106860,32.63,80970.62,0.03,0.20253,0.00016,15.5239]
[1778427111966,32.63,80975.76,0.03,0.20335,0.00016,15.56244]
[1778427113661,32.63,80975.16,0.03,0.20326,0.00016,15.55808]
[1778427113980,32.63,80975.16,0.03,0.20326,0.00016,15.55814]
[1778427119213,32.63,80976.29,0.03,0.20345,0.00016,15.5667]
[1778427119337,32.63,80975.88,0.03,0.20338,0.00016,15.56373]
[1778427120649,32.63,80975.88,0.03,0.20338,0.00016,15.56379]
[1778427121343,32.63,80975.88,0.03,0.20338,0.00016,15.56384]
[1778427124134,32.64,80971.67,0.03,0.20273,0.00016,15.53287]
[1778427124155,32.64,80969.53,0.03,0.20239,0.00016,15.51715]
[1778427125814,32.64,80969.53,0.03,0.20239,0.00016,15.51726]
[1778427126169,32.64,80971.12,0.03,0.20265,0.00016,15.5291]
[1778427132108,32.64,80972.78,0.03,0.20292,0.00016,15.54183]
[1778427138151,32.64,80970.09,0.03,0.20251,0.00016,15.52252]
[1778427145199,32.64,80968.3,0.03,0.20224,0.00016,15.50997]
[1778427150233,32.64,80970.05,0.03,0.20253,0.00016,15.5234]
[1778427155269,32.64,80972.75,0.03,0.20291,0.00016,15.53818]
[1778427156911,32.64,80974.48,0.03,0.20318,0.00016,15.551]
[1778427160191,32.64,80973.6,0.03,0.20304,0.00016,15.54467]
[1778427160304,32.64,80974.49,0.03,0.20319,0.00016,15.55128]
[1778427163158,32.64,80967.11,0.03,0.20203,0.00016,15.49698]
[1778427163282,32.64,80967.11,0.03,0.20203,0.00016,15.49698]
[1778427163363,32.64,80967.11,0.03,0.20203,0.00016,15.49698]
[1778427163380,32.65,80964.28,0.03,0.20159,0.00016,15.47619]
[1778427166346,32.65,80955.4,0.03,0.2002,0.00016,15.41052]
[1778427171380,32.65,80962.72,0.03,0.20135,0.00016,15.46485]
[1778427178140,32.65,80965.28,0.03,0.20175,0.00016,15.48369]
[1778427178584,32.65,80965.28,0.03,0.20175,0.00016,15.48363]
[1778427178589,32.65,80965.28,0.03,0.20175,0.00016,15.48363]
[1778427179439,32.65,80965.28,0.03,0.20175,0.00016,15.48361]
[1778427186027,32.64,80964.46,0.03,0.20162,0.00016,15.47746]
[1778427196557,32.64,80964.09,0.03,0.20156,0.00016,15.47457]
[1778427201596,32.64,80962.11,0.03,0.20125,0.00016,15.45989]
[1778427203551,32.64,80961.94,0.03,0.20122,0.00016,15.45865]
[1778427203979,32.64,80965.8,0.03,0.20182,0.00016,15.48721]
[1778427205625,32.64,80973.51,0.03,0.20304,0.00016,15.54433]
[1778427207992,32.65,80973.51,0.03,0.20304,0.00016,15.54442]
[1778427208006,32.65,80973.51,0.03,0.20304,0.00016,15.54442]
[1778427208087,32.65,80973.43,0.03,0.20303,0.00016,15.54402]
[1778427213680,32.65,80975.17,0.03,0.20326,0.00016,15.5515]
[1778427218715,32.65,80976.3,0.03,0.20343,0.00016,15.55954]
[1778427223749,32.65,80976.82,0.03,0.20352,0.00016,15.5638]
[1778427228786,32.65,80980.08,0.03,0.20404,0.00016,15.5882]
[1778427231837,32.65,80971.05,0.03,0.20263,0.00016,15.52178]
[1778427232505,32.65,80971.05,0.03,0.20263,0.00016,15.52178]
[1778427232813,32.65,80971.05,0.03,0.20263,0.00016,15.52178]
[1778427235284,32.65,80962.31,0.03,0.20125,0.00016,15.45709]
[1778427240876,32.65,80961.52,0.03,0.20113,0.00016,15.4514]
[1778427245912,32.65,80965.93,0.03,0.20182,0.00016,15.484]
[1778427252961,32.65,80966.09,0.03,0.20184,0.00016,15.485]
[1778427253990,32.65,80966.09,0.03,0.20184,0.00016,15.485]
[1778427260011,32.65,80969.64,0.03,0.20239,0.00016,15.51085]
[1778427265046,32.65,80970.26,0.03,0.20248,0.00016,15.51508]
[1778427265609,32.65,80970.26,0.03,0.20248,0.00016,15.51508]
[1778427271088,32.64,80965.96,0.03,0.20175,0.00016,15.47748]
[1778427274744,32.64,80965.47,0.03,0.20167,0.00016,15.47375]
[1778427275116,32.64,80965.41,0.03,0.20166,0.00016,15.47327]
[1778427278837,32.64,80964.95,0.03,0.20159,0.00016,15.46976]
[1778427278931,32.64,80964.95,0.03,0.20159,0.00016,15.46976]
[1778427279040,32.64,80965.02,0.03,0.2016,0.00016,15.47024]
[1778427284179,32.64,80965.0,0.03,0.20159,0.00016,15.4699]
[1778427284914,32.64,80965.0,0.03,0.20159,0.00016,15.4699]
[1778427287778,32.64,80975.79,0.03,0.20328,0.00016,15.54929]
[1778427293241,32.64,80980.02,0.03,0.20393,0.00016,15.57965]
[1778427298277,32.64,80978.67,0.03,0.2037,0.00016,15.56905]
[1778427303312,32.64,80980.0,0.03,0.20389,0.00016,15.57823]
[1778427304858,32.64,80979.69,0.03,0.20384,0.00016,15.57581]
[1778427309875,32.63,80979.62,0.03,0.20382,0.00016,15.57465]
[1778427314888,32.63,80980.41,0.03,0.20393,0.00016,15.5798]
[1778427319895,32.63,80979.73,0.03,0.2038,0.00016,15.57405]
[1778427322742,32.63,80980.26,0.03,0.20388,0.00016,15.57753]
[1778427323531,32.63,80980.37,0.03,0.20389,0.00016,15.57819]
[1778427328541,32.63,80981.66,0.03,0.20408,0.00016,15.58706]
[1778427333566,32.62,80981.71,0.03,0.20402,0.00016,15.58103]
[1778427338590,32.62,80987.3,0.03,0.20488,0.00016,15.62109]
[1778427338631,32.62,80987.3,0.03,0.20488,0.00016,15.62109]
[1778427339564,32.62,80987.3,0.03,0.20487,0.00016,15.62087]
[1778427341925,32.62,80987.49,0.03,0.2049,0.00016,15.62204]
[1778427342491,32.62,80987.2,0.03,0.20484,0.00016,15.61945]
[1778427347013,32.61,80985.92,0.03,0.20462,0.00016,15.6091]
[1778427347571,32.61,80985.63,0.03,0.20457,0.00016,15.60674]
[1778427348605,32.61,80985.63,0.03,0.20456,0.00016,15.60651]
[1778427349514,32.61,80985.63,0.03,0.20456,0.00016,15.60629]
[1778427354537,32.61,80984.55,0.03,0.20437,0.00016,15.5976]
[1778427359544,32.61,80991.71,0.03,0.20549,0.00016,15.64984]
[1778427360721,32.61,80990.51,0.03,0.2053,0.00016,15.64077]
[1778427360748,32.61,80990.51,0.03,0.2053,0.00016,15.64077]
[1778427360754,32.61,80990.51,0.03,0.2053,0.00016,15.64077]
[1778427361339,32.61,80989.64,0.03,0.20516,0.00016,15.63425]
[1778427364324,32.61,81000.15,0.03,0.20683,0.00016,15.71162]
[1778427366466,32.61,81000.23,0.03,0.20684,0.00016,15.71215]
[1778427366567,32.61,81000.32,0.03,0.20685,0.00016,15.71276]
[1778427368055,32.61,81000.32,0.03,0.20685,0.00016,15.71276]
[1778427368156,32.61,81001.04,0.03,0.20696,0.00016,15.71793]
[1778427369383,32.61,81001.04,0.03,0.20696,0.00016,15.71793]
[1778427369484,32.61,81001.04,0.03,0.20696,0.00016,15.71786]
[1778427370018,32.61,81001.04,0.03,0.20696,0.00016,15.71786]
[1778427370119,32.61,81004.66,0.03,0.20754,0.00016,15.7444]
[1778427374937,32.61,81005.38,0.03,0.20765,0.00016,15.7494]
[1778427375038,32.6,81005.29,0.03,0.20763,0.00016,15.74854]
[1778427378981,32.6,81004.67,0.03,0.20752,0.00016,15.74378]
[1778427379610,32.6,81006.52,0.03,0.20782,0.00016,15.75719]
[1778427383521,32.6,81015.98,0.03,0.20932,0.00016,15.82606]
[1778427385178,32.6,81015.94,0.03,0.20931,0.00016,15.82557]
[1778427386266,32.6,81014.9,0.03,0.20913,0.00016,15.81775]
[1778427386277,32.6,81014.9,0.03,0.20913,0.00016,15.81775]
[1778427386557,32.6,81014.9,0.03,0.20913,0.00016,15.81775]
[1778427386587,32.6,81022.31,0.03,0.21032,0.00016,15.87204]
[1778427386712,32.6,81022.31,0.03,0.21032,0.00016,15.87204]
[1778427386935,32.6,81022.31,0.03,0.21032,0.00016,15.87204]
[1778427387269,32.6,81047.2,0.03,0.21435,0.00016,16.05375]
[1778427388318,32.6,81047.2,0.03,0.21435,0.00016,16.05375]
[1778427388600,32.6,81047.2,0.03,0.21435,0.00016,16.05375]
[1778427388638,32.6,81047.2,0.03,0.21435,0.00016,16.05375]
[1778427388669,32.6,81047.2,0.03,0.21435,0.00016,16.05375]
[1778427388666,32.6,81050.99,0.03,0.21497,0.00016,16.08133]
[1778427389561,32.6,81050.99,0.03,0.21497,0.00016,16.08133]
[1778427389590,32.6,81050.99,0.03,0.21497,0.00016,16.08133]
[1778427389601,32.6,81056.59,0.03,0.21588,0.00016,16.12202]
[1778427390077,32.6,81056.59,0.03,0.21588,0.00016,16.12202]
[1778427390102,32.6,81056.59,0.03,0.21588,0.00016,16.12202]
[1778427390178,32.6,81060.68,0.03,0.21655,0.00016,16.15171]
[1778427391041,32.6,81060.68,0.03,0.21655,0.00016,16.15171]
[1778427391139,32.6,81060.68,0.03,0.21655,0.00016,16.15171]
[1778427391159,32.6,81060.68,0.03,0.21655,0.00016,16.15171]
[1778427391677,32.6,81060.68,0.03,0.21655,0.00016,16.15171]
[1778427391658,32.6,81067.21,0.03,0.21755,0.00016,16.19296]
[1778427392187,32.6,81067.21,0.03,0.21755,0.00016,16.19296]
[1778427392250,32.6,81067.21,0.03,0.21755,0.00016,16.19296]
[1778427393324,32.6,81073.66,0.03,0.21861,0.00016,16.23954]
[1778427393355,32.6,81073.66,0.03,0.21861,0.00016,16.23954]
[1778427393715,32.6,81071.21,0.03,0.2182,0.00016,16.22151]
[1778427395183,32.6,81071.21,0.03,0.2182,0.00016,16.22151]
[1778427395562,32.6,81071.21,0.03,0.2182,0.00016,16.22151]
[1778427396750,32.59,81068.08,0.03,0.21767,0.00016,16.19801]
[1778427397122,32.59,81068.08,0.03,0.21767,0.00016,16.19801]
[1778427397542,32.59,81068.08,0.03,0.21767,0.00016,16.19801]
[1778427397624,32.59,81069.87,0.03,0.21795,0.00016,16.2107]
[1778427398178,32.59,81069.87,0.03,0.21795,0.00016,16.2107]
[1778427399598,32.59,81069.45,0.03,0.21788,0.00016,16.20738]
[1778427399600,32.59,81066.42,0.03,0.21737,0.00016,16.1851]
[1778427400556,32.59,81066.42,0.03,0.21737,0.00016,16.1851]
[1778427400916,32.59,81065.22,0.03,0.21717,0.00016,16.17611]
[1778427403279,32.59,81058.0,0.03,0.21598,0.00016,16.12343]
[1778427403575,32.59,81058.0,0.03,0.21598,0.00016,16.12343]
[1778427405200,32.59,81062.92,0.03,0.21677,0.00016,16.15864]
[1778427405277,32.59,81065.94,0.03,0.21726,0.00016,16.17998]
[1778427407157,32.59,81065.93,0.03,0.21725,0.00016,16.17962]
[1778427407163,32.59,81066.42,0.03,0.21733,0.00016,16.18317]
[1778427413102,32.58,81069.78,0.03,0.21784,0.00016,16.20589]
[1778427419526,32.58,81067.58,0.03,0.21746,0.00016,16.18895]
[1778427422175,32.57,81058.91,0.03,0.21601,0.00016,16.12482]
[1778427424135,32.57,81055.52,0.03,0.21545,0.00016,16.10003]
[1778427424518,32.57,81056.09,0.03,0.21554,0.00016,16.10393]
[1778427424974,32.57,81056.09,0.03,0.21554,0.00016,16.10393]
[1778427425707,32.57,81054.03,0.03,0.2152,0.00016,16.08883]
[1778427425748,32.57,81054.03,0.03,0.2152,0.00016,16.08883]
[1778427425759,32.57,81054.03,0.03,0.2152,0.00016,16.08883]
[1778427425761,32.57,81054.03,0.03,0.2152,0.00016,16.08883]
[1778427426052,32.57,81054.03,0.03,0.2152,0.00016,16.08883]
[1778427426688,32.57,81046.39,0.03,0.21395,0.00016,16.03309]
[1778427427085,32.57,81046.39,0.03,0.21395,0.00016,16.03309]
[1778427429386,32.57,81043.74,0.03,0.21352,0.00016,16.01359]
[1778427429410,32.57,81043.74,0.03,0.21352,0.00016,16.01359]
[1778427429614,32.57,81043.74,0.03,0.21352,0.00016,16.01359]
[1778427429693,32.57,81034.5,0.03,0.21201,0.00016,15.94554]
[1778427429772,32.57,81034.5,0.03,0.21201,0.00016,15.94554]
[1778427430303,32.57,81034.5,0.03,0.21201,0.00016,15.94554]
[1778427430611,32.57,81035.57,0.03,0.21218,0.00016,15.95311]
[1778427434308,32.57,81040.39,0.03,0.21294,0.00016,15.98762]
[1778427437250,32.56,81033.72,0.03,0.21184,0.00016,15.93801]
[1778427437360,32.56,81033.72,0.03,0.21184,0.00016,15.93801]
[1778427437406,32.56,81034.6,0.03,0.21198,0.00016,15.94417]
[1778427438306,32.56,81034.6,0.03,0.21198,0.00016,15.94417]
[1778427438569,32.56,81040.72,0.03,0.21297,0.00016,15.98885]
[1778427442216,32.56,81035.33,0.03,0.21208,0.00016,15.94877]
[1778427447067,32.56,81033.77,0.03,0.21179,0.00016,15.9359]
[1778427448535,32.55,81033.99,0.03,0.21182,0.00016,15.93721]
[1778427448626,32.55,81042.81,0.03,0.21325,0.00016,16.00152]
[1778427449306,32.55,81042.81,0.03,0.21325,0.00016,16.00152]
[1778427449407,32.55,81044.07,0.03,0.21345,0.00016,16.01051]
[1778427451374,32.55,81044.07,0.03,0.21344,0.00016,16.0103]
[1778427453992,32.55,81044.44,0.03,0.21344,0.00016,16.00701]
[1778427455197,32.55,81044.78,0.03,0.21349,0.00016,16.00925]
[1778427455575,32.55,81044.78,0.03,0.21349,0.00016,16.00925]
[1778427455744,32.55,81046.9,0.03,0.21383,0.00016,16.02435]
[1778427456904,32.55,81052.04,0.03,0.21466,0.00016,16.06174]
[1778427458944,32.55,81056.78,0.03,0.21543,0.00016,16.09597]
[1778427460987,32.55,81055.24,0.03,0.21517,0.00016,16.08445]
[1778427466075,32.54,81055.83,0.03,0.21525,0.00016,16.08802]
[1778427471516,32.54,81060.89,0.03,0.21605,0.00016,16.1238]
[1778427476551,32.54,81063.45,0.03,0.21645,0.00016,16.14147]
[1778427481585,32.54,81062.91,0.03,0.21634,0.00016,16.13657]
[1778427486621,32.53,81065.52,0.03,0.21674,0.00016,16.15456]
[1778427487533,32.53,81065.52,0.03,0.21674,0.00016,16.15456]
[1778427487630,32.53,81065.55,0.03,0.21675,0.00016,16.15459]
[1778427494679,32.53,81065.95,0.03,0.21678,0.00016,16.15616]
[1778427495120,32.53,81065.95,0.03,0.21678,0.00016,16.15616]
[1778427495150,32.53,81065.95,0.03,0.21678,0.00016,16.15616]
[1778427495788,32.53,81072.5,0.03,0.21785,0.00016,16.20353]
[1778427498164,32.53,81075.4,0.03,0.21832,0.00016,16.22407]
[1778427499902,32.52,81075.14,0.03,0.21826,0.00016,16.22165]
[1778427504799,32.52,81089.72,0.03,0.22064,0.00017,16.32583]
[1778427507279,32.52,81095.43,0.03,0.22157,0.00017,16.36636]
[1778427507775,32.52,81095.89,0.03,0.22164,0.00017,16.36928]
[1778427512810,32.51,81092.92,0.03,0.22105,0.00017,16.34051]
[1778427518774,32.5,81094.28,0.03,0.22124,0.00017,16.34884]
[1778427519794,32.5,81094.47,0.03,0.22126,0.00017,16.34984]
[1778427518978,32.5,81091.65,0.03,0.22079,0.00017,16.3291]
[1778427524894,32.5,81080.85,0.03,0.21895,0.00017,16.249]
[1778427526201,32.5,81080.85,0.03,0.21895,0.00017,16.249]
[1778427526256,32.5,81080.85,0.03,0.21895,0.00017,16.249]
[1778427526424,32.5,81080.85,0.03,0.21895,0.00017,16.249]
[1778427526459,32.49,81077.18,0.03,0.21834,0.00016,16.22187]
[1778427528485,32.49,81075.13,0.03,0.218,0.00016,16.20699]
[1778427528496,32.49,81076.69,0.03,0.21824,0.00016,16.21785]
[1778427530279,32.49,81076.69,0.03,0.21824,0.00016,16.21785]
[1778427530502,32.49,81076.69,0.03,0.21824,0.00016,16.21785]
[1778427532999,32.49,81083.07,0.03,0.21928,0.00017,16.26336]
[1778427533005,32.49,81083.07,0.03,0.21928,0.00017,16.26336]
[1778427533086,32.49,81083.07,0.03,0.21928,0.00017,16.26336]
[1778427533171,32.49,81082.71,0.03,0.21921,0.00017,16.26047]
[1778427535902,32.49,81084.59,0.03,0.21951,0.00017,16.27351]
[1778427536677,32.49,81084.59,0.03,0.21951,0.00017,16.27351]
[1778427536772,32.49,81088.07,0.03,0.22007,0.00017,16.29807]
[1778427537308,32.49,81088.07,0.03,0.22007,0.00017,16.29807]
[1778427537717,32.49,81088.07,0.03,0.22007,0.00017,16.29807]
[1778427537783,32.48,81088.56,0.03,0.22014,0.00017,16.30129]
[1778427538422,32.48,81088.56,0.03,0.22014,0.00017,16.30129]
[1778427538524,32.48,81089.51,0.03,0.22029,0.00017,16.30783]
[1778427539188,32.48,81089.51,0.03,0.22029,0.00017,16.30783]
[1778427539783,32.48,81091.3,0.03,0.22058,0.00017,16.32044]
[1778427539973,32.48,81091.3,0.03,0.22058,0.00017,16.32044]
[1778427540074,32.48,81092.87,0.03,0.22084,0.00017,16.33179]
[1778427541626,32.48,81092.87,0.03,0.22084,0.00017,16.33179]
[1778427541725,32.48,81093.18,0.03,0.22088,0.00017,16.33332]
[1778427545036,32.48,81100.82,0.03,0.22212,0.00017,16.38737]
[1778427550071,32.47,81101.01,0.03,0.2221,0.00017,16.38669]
[1778427554638,32.46,81102.79,0.03,0.22236,0.00017,16.3979]
[1778427554830,32.46,81102.62,0.03,0.22232,0.00017,16.39626]
[1778427556837,32.46,81095.06,0.03,0.22105,0.00017,16.34085]
[1778427557563,32.46,81095.06,0.03,0.22105,0.00017,16.34085]
[1778427557778,32.46,81095.74,0.03,0.22115,0.00017,16.34541]
[1778427560650,32.46,81095.24,0.03,0.22106,0.00017,16.34144]
[1778427560718,32.46,81095.99,0.03,0.22117,0.00017,16.34616]
[1778427562801,32.46,81096.31,0.03,0.22122,0.00017,16.34848]
[1778427562830,32.45,81097.33,0.03,0.22137,0.00017,16.35515]
[1778427567910,32.45,81101.12,0.03,0.22196,0.00017,16.38074]
[1778427574241,32.44,81103.61,0.03,0.22227,0.00017,16.39089]
[1778427579276,32.43,81105.86,0.03,0.2226,0.00017,16.40513]
[1778427584311,32.43,81106.24,0.03,0.22261,0.00017,16.40579]
[1778427589818,32.42,81109.36,0.03,0.2231,0.00017,16.42664]
[1778427595391,32.41,81110.32,0.03,0.22318,0.00017,16.43042]
[1778427598629,32.41,81111.6,0.03,0.22338,0.00017,16.43891]
[1778427598718,32.41,81112.15,0.03,0.22346,0.00017,16.44252]
[1778427600220,32.4,81112.15,0.03,0.22345,0.00017,16.44215]
[1778427600428,32.4,81104.29,0.03,0.22213,0.00017,16.38508]
[1778427601113,32.4,81104.29,0.03,0.22213,0.00017,16.38508]
[1778427607472,32.4,81109.4,0.03,0.22293,0.00017,16.41975]
[1778427612507,32.39,81110.2,0.03,0.22303,0.00017,16.4239]
[1778427619557,32.38,81110.19,0.03,0.22297,0.00017,16.42159]
[1778427624591,32.38,81116.98,0.03,0.22407,0.00017,16.46891]
[1778427629628,32.37,81114.99,0.03,0.22369,0.00017,16.45273]
[1778427634669,32.37,81115.26,0.03,0.22365,0.00017,16.44747]
[1778427635712,32.37,81115.26,0.03,0.22365,0.00017,16.44747]
[1778427635776,32.36,81115.77,0.03,0.22372,0.00017,16.45079]
[1778427641963,32.36,81117.26,0.03,0.22393,0.00017,16.45965]
[1778427642062,32.36,81116.9,0.03,0.22386,0.00017,16.45667]
[1778427647955,32.35,81116.9,0.03,0.22382,0.00017,16.45514]
[1778427647970,32.35,81117.23,0.03,0.22386,0.00017,16.45677]
[1778427648415,32.35,81117.23,0.03,0.22386,0.00017,16.45677]
[1778427648460,32.35,81117.23,0.03,0.22386,0.00017,16.45677]
[1778427648790,32.35,81117.23,0.03,0.22386,0.00017,16.45677]
[1778427648838,32.35,81117.23,0.03,0.22386,0.00017,16.45677]
[1778427648900,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649168,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649265,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649318,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649442,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649619,32.35,81147.01,0.03,0.22889,0.00017,16.67086]
[1778427649778,32.35,81147.51,0.03,0.22896,0.00017,16.67362]
[1778427650042,32.35,81147.51,0.03,0.22896,0.00017,16.67362]
[1778427650093,32.35,81147.51,0.03,0.22896,0.00017,16.67362]
[1778427650204,32.35,81147.51,0.03,0.22896,0.00017,16.67362]
[1778427650231,32.35,81147.51,0.03,0.22896,0.00017,16.67362]
[1778427650948,32.34,81185.19,0.03,0.2354,0.00017,16.94108]
[1778427651069,32.34,81185.19,0.03,0.2354,0.00017,16.94108]
[1778427651230,32.34,81185.19,0.03,0.2354,0.00017,16.94108]
[1778427651347,32.34,81185.19,0.03,0.2354,0.00017,16.94108]
[1778427651411,32.34,81185.19,0.03,0.2354,0.00017,16.94108]
[1778427651792,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652249,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652450,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652487,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652606,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652649,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427652901,32.34,81184.45,0.03,0.23527,0.00017,16.93585]
[1778427653000,32.34,81169.18,0.03,0.23263,0.00017,16.82703]
[1778427654815,32.34,81161.36,0.03,0.23125,0.00017,16.76954]
[1778427655046,32.34,81161.36,0.03,0.23125,0.00017,16.76954]
[1778427655337,32.34,81161.36,0.03,0.23125,0.00017,16.76954]
[1778427655468,32.34,81161.36,0.03,0.23125,0.00017,16.76954]
[1778427657982,32.33,81167.56,0.03,0.23228,0.00017,16.81247]
[1778427658638,32.33,81166.88,0.03,0.23216,0.00017,16.80763]
[1778427659567,32.33,81164.99,0.03,0.23181,0.00017,16.79313]
[1778427659851,32.33,81162.96,0.03,0.23146,0.00017,16.77867]
[1778427662259,32.33,81160.37,0.03,0.231,0.00017,16.75937]
[1778427664072,32.32,81167.17,0.03,0.23215,0.00017,16.80704]
[1778427667907,32.32,81154.83,0.03,0.22999,0.00017,16.71715]
[1778427668470,32.32,81154.83,0.03,0.22999,0.00017,16.71715]
[1778427673950,32.31,81146.68,0.03,0.22855,0.00017,16.65662]
[1778427678983,32.3,81142.13,0.03,0.22772,0.00017,16.62166]
[1778427680383,32.3,81141.71,0.03,0.22764,0.00017,16.61864]
[1778427680500,32.3,81141.71,0.03,0.22764,0.00017,16.61864]
[1778427680518,32.3,81141.71,0.03,0.22764,0.00017,16.61864]
[1778427680919,32.3,81141.71,0.03,0.22764,0.00017,16.61864]
[1778427680946,32.3,81141.71,0.03,0.22764,0.00017,16.61864]
[1778427680998,32.3,81140.73,0.03,0.22747,0.00017,16.61113]
[1778427682094,32.3,81136.15,0.03,0.22668,0.00017,16.57772]
[1778427682137,32.3,81136.15,0.03,0.22668,0.00017,16.57772]
[1778427682184,32.3,81136.15,0.03,0.22668,0.00017,16.57772]
[1778427682201,32.3,81136.15,0.03,0.22668,0.00017,16.57772]
[1778427683012,32.3,81133.0,0.03,0.22613,0.00017,16.55456]
[1778427683311,32.3,81133.0,0.03,0.22613,0.00017,16.55456]
[1778427687043,32.29,81118.28,0.03,0.2236,0.00017,16.44626]
[1778427689741,32.29,81120.19,0.03,0.22392,0.00017,16.45978]
[1778427690806,32.29,81123.59,0.03,0.22447,0.00017,16.48375]
[1778427691068,32.29,81131.34,0.03,0.22573,0.00017,16.53428]
[1778427691960,32.29,81131.34,0.03,0.22573,0.00017,16.53428]
[1778427691965,32.29,81131.34,0.03,0.22573,0.00017,16.53428]
[1778427692076,32.28,81136.3,0.03,0.22656,0.00017,16.56929]
[1778427693642,32.28,81137.22,0.03,0.2267,0.00017,16.57547]
[1778427693731,32.28,81137.22,0.03,0.2267,0.00017,16.57547]
[1778427693775,32.28,81137.22,0.03,0.2267,0.00017,16.57547]
[1778427694193,32.28,81136.65,0.03,0.22659,0.00017,16.57093]
[1778427695834,32.28,81129.85,0.03,0.22544,0.00017,16.52191]
[1778427696578,32.28,81125.98,0.03,0.22478,0.00017,16.49352]
[1778427696661,32.28,81125.6,0.03,0.22471,0.00017,16.49038]
[1778427697414,32.28,81125.6,0.03,0.22471,0.00017,16.49038]
[1778427698087,32.28,81127.93,0.03,0.22508,0.00017,16.50649]
[1778427698634,32.28,81127.93,0.03,0.22508,0.00017,16.50649]
[1778427698640,32.28,81127.93,0.03,0.22508,0.00017,16.50649]
[1778427699002,32.28,81127.93,0.03,0.22508,0.00017,16.50649]
[1778427699023,32.28,81127.62,0.03,0.22503,0.00017,16.50425]
[1778427699836,32.28,81127.62,0.03,0.22503,0.00017,16.50425]
[1778427699842,32.28,81127.62,0.03,0.22503,0.00017,16.50425]
[1778427699936,32.27,81127.46,0.03,0.22499,0.00017,16.50271]
[1778427701839,32.27,81127.46,0.03,0.22498,0.00017,16.50233]
[1778427701982,32.27,81127.46,0.03,0.22498,0.00017,16.50233]
[1778427701997,32.27,81127.46,0.03,0.22498,0.00017,16.50233]
[1778427702096,32.27,81127.46,0.03,0.22498,0.00017,16.50233]
[1778427702054,32.27,81127.72,0.03,0.22502,0.00017,16.50383]
[1778427702384,32.27,81127.72,0.03,0.22502,0.00017,16.50383]
[1778427702457,32.27,81116.29,0.03,0.22309,0.00017,16.42113]
[1778427708414,32.26,81111.71,0.03,0.22227,0.00017,16.3855]
[1778427708671,32.26,81111.71,0.03,0.22227,0.00017,16.3855]
[1778427708685,32.26,81111.71,0.03,0.22227,0.00017,16.3855]
[1778427709087,32.26,81111.71,0.03,0.22227,0.00017,16.3855]
[1778427708887,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709204,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709207,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709274,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709736,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709808,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709913,32.26,81112.93,0.03,0.22246,0.00017,16.39395]
[1778427709974,32.26,81076.32,0.03,0.21634,0.00017,16.12607]
[1778427710121,32.26,81076.32,0.03,0.21634,0.00017,16.12607]
[1778427710241,32.26,81076.32,0.03,0.21634,0.00017,16.12607]
[1778427710807,32.26,81076.32,0.03,0.21634,0.00017,16.12607]
[1778427710831,32.26,81076.32,0.03,0.21634,0.00017,16.12607]
[1778427710885,32.26,81043.71,0.03,0.21098,0.00016,15.88562]
[1778427711715,32.26,81043.71,0.03,0.21098,0.00016,15.88562]
[1778427711960,32.26,81043.71,0.03,0.21098,0.00016,15.88562]
[1778427711990,32.26,81043.71,0.03,0.21098,0.00016,15.88562]
[1778427712061,32.26,81044.29,0.03,0.21107,0.00016,15.88974]
[1778427712256,32.26,81044.29,0.03,0.21107,0.00016,15.88974]
[1778427713963,32.26,81045.77,0.03,0.21131,0.00016,15.90067]
[1778427713981,32.26,81045.77,0.03,0.21131,0.00016,15.90067]
[1778427714108,32.26,81041.61,0.03,0.21063,0.00016,15.86956]
[1778427717018,32.26,81055.43,0.03,0.21287,0.00016,15.97094]
[1778427718973,32.26,81055.43,0.03,0.21287,0.00016,15.97094]
[1778427719033,32.25,81062.85,0.03,0.21407,0.00016,16.025]
[1778427720673,32.25,81062.85,0.03,0.21407,0.00016,16.025]
[1778427721602,32.25,81066.8,0.03,0.21472,0.00016,16.05375]
[1778427722614,32.25,81071.86,0.03,0.21555,0.00016,16.09076]
[1778427722623,32.25,81071.86,0.03,0.21555,0.00016,16.09076]
[1778427722806,32.25,81071.86,0.03,0.21555,0.00016,16.09076]
[1778427723042,32.25,81074.52,0.03,0.21598,0.00017,16.11009]
[1778427724897,32.25,81062.63,0.03,0.21401,0.00016,16.02199]
[1778427725893,32.25,81062.63,0.03,0.21401,0.00016,16.02199]
[1778427725946,32.25,81061.24,0.03,0.21377,0.00016,16.01145]
[1778427729159,32.25,81059.21,0.03,0.21342,0.00016,15.99565]
[1778427729747,32.25,81059.21,0.03,0.21342,0.00016,15.99565]
[1778427731145,32.24,81052.08,0.03,0.21223,0.00016,15.94242]
[1778427731720,32.24,81052.08,0.03,0.21223,0.00016,15.94242]
[1778427732022,32.24,81052.08,0.03,0.21223,0.00016,15.94242]
[1778427732130,32.24,81054.66,0.03,0.21265,0.00016,15.96124]
[1778427732864,32.24,81063.1,0.03,0.21403,0.00016,16.02319]
[1778427733507,32.24,81063.1,0.03,0.21403,0.00016,16.02319]
[1778427733902,32.24,81063.1,0.03,0.21403,0.00016,16.02319]
[1778427733997,32.24,81067.2,0.03,0.2147,0.00016,16.05306]
[1778427736616,32.24,81067.33,0.03,0.21471,0.00016,16.05336]
[1778427736840,32.24,81067.72,0.03,0.21476,0.00016,16.0559]
[1778427737265,32.24,81067.72,0.03,0.21476,0.00016,16.0559]
[1778427738049,32.24,81067.72,0.03,0.21476,0.00016,16.0559]
[1778427739504,32.24,81068.29,0.03,0.21484,0.00016,16.05944]
[1778427739663,32.24,81068.33,0.03,0.21484,0.00016,16.05942]
[1778427744884,32.23,81071.0,0.03,0.21525,0.00016,16.07775]
[1778427745656,32.23,81070.85,0.03,0.21522,0.00016,16.07633]
[1778427751846,32.22,81065.94,0.03,0.21437,0.00016,16.03853]
[1778427757547,32.22,81070.7,0.03,0.21506,0.00016,16.06611]
[1778427762957,32.22,81069.47,0.03,0.21483,0.00016,16.05599]
[1778427765878,32.21,81066.48,0.03,0.21432,0.00016,16.03325]
[1778427771659,32.21,81075.62,0.03,0.21578,0.00017,16.09838]
[1778427773897,32.21,81076.28,0.03,0.21588,0.00017,16.1029]
[1778427773960,32.21,81076.28,0.03,0.21588,0.00017,16.1029]
[1778427774227,32.2,81075.57,0.03,0.21576,0.00017,16.09735]
[1778427774688,32.2,81075.57,0.03,0.21576,0.00017,16.09735]
[1778427774760,32.2,81079.79,0.03,0.21645,0.00017,16.12803]
[1778427776700,32.2,81088.52,0.03,0.21788,0.00017,16.19128]
[1778427781091,32.2,81088.14,0.03,0.21779,0.00017,16.18723]
[1778427781495,32.2,81090.18,0.03,0.21812,0.00017,16.20176]
[1778427786045,32.19,81091.31,0.03,0.21827,0.00017,16.20866]
[1778427787830,32.19,81094.2,0.03,0.21874,0.00017,16.22896]
[1778427792861,32.18,81101.05,0.03,0.21984,0.00017,16.27723]
[1778427793523,32.18,81101.05,0.03,0.21984,0.00017,16.27723]
[1778427794187,32.18,81101.05,0.03,0.21984,0.00017,16.27723]
[1778427794084,32.18,81101.16,0.03,0.21985,0.00017,16.27772]
[1778427795186,32.18,81101.16,0.03,0.21984,0.00017,16.2774]
[1778427799419,32.18,81102.76,0.03,0.22008,0.00017,16.28781]
[1778427802015,32.17,81101.93,0.03,0.21992,0.00017,16.2811]
[1778427802123,32.17,81099.87,0.03,0.21957,0.00017,16.26575]
[1778427806700,32.17,81101.04,0.03,0.21974,0.00017,16.27312]
[1778427806907,32.17,81101.04,0.03,0.21973,0.00017,16.27283]
[1778427811942,32.16,81096.72,0.03,0.21891,0.00017,16.23373]
[1778427816096,32.16,81092.04,0.03,0.21811,0.00017,16.19837]
[1778427821660,32.15,81093.6,0.03,0.21834,0.00017,16.20868]
[1778427828055,32.15,81089.86,0.03,0.21767,0.00017,16.17919]
[1778427833090,32.14,81088.8,0.03,0.21746,0.00017,16.16997]
[1778427838124,32.14,81087.72,0.03,0.21725,0.00017,16.16058]
[1778427839614,32.14,81088.72,0.03,0.21741,0.00017,16.16763]
[1778427840142,32.14,81087.64,0.03,0.21722,0.00017,16.1594]
[1778427843070,32.14,81086.99,0.03,0.2171,0.00017,16.15402]
[1778427843219,32.13,81087.87,0.03,0.21724,0.00017,16.16019]
[1778427844531,32.13,81087.87,0.03,0.21723,0.00017,16.15989]
[1778427844559,32.13,81087.87,0.03,0.21723,0.00017,16.15989]
[1778427844581,32.13,81087.87,0.03,0.21723,0.00017,16.15989]
[1778427845498,32.13,81093.71,0.03,0.2182,0.00017,16.20247]
[1778427846180,32.13,81096.21,0.03,0.21861,0.00017,16.22046]
[1778427846867,32.13,81096.21,0.03,0.21861,0.00017,16.22046]
[1778427847188,32.13,81098.04,0.03,0.21891,0.00017,16.23366]
[1778427850300,32.13,81098.26,0.03,0.21893,0.00017,16.23456]
[1778427851219,32.13,81103.28,0.03,0.21976,0.00017,16.27108]
[1778427853238,32.13,81110.73,0.03,0.221,0.00017,16.32494]
[1778427857609,32.12,81115.76,0.03,0.22182,0.00017,16.36056]
[1778427857762,32.12,81115.76,0.03,0.22182,0.00017,16.36056]
[1778427863318,32.12,81119.09,0.03,0.22233,0.00017,16.38285]
[1778427869348,32.11,81112.66,0.03,0.2212,0.00017,16.33377]
[1778427870865,32.11,81112.66,0.03,0.2212,0.00017,16.33377]
[1778427870966,32.11,81111.48,0.03,0.22098,0.00017,16.32458]
[1778427875589,32.1,81107.43,0.03,0.22023,0.00017,16.28869]
[1778427876098,32.1,81107.02,0.03,0.22015,0.00017,16.28514]
[1778427882127,32.1,81106.71,0.03,0.22009,0.00017,16.2823]
[1778427888247,32.09,81104.02,0.03,0.21958,0.00017,16.26006]
[1778427888552,32.09,81105.11,0.03,0.21975,0.00017,16.26778]
[1778427888559,32.09,81105.11,0.03,0.21975,0.00017,16.26778]
[1778427888587,32.09,81108.71,0.03,0.22035,0.00017,16.29387]
[1778427891692,32.09,81117.31,0.03,0.22178,0.00017,16.3559]
[1778427897129,32.08,81114.94,0.03,0.22135,0.00017,16.33721]
[1778427901980,32.08,81120.7,0.03,0.22229,0.00017,16.37816]
[1778427902250,32.08,81115.91,0.03,0.22147,0.00017,16.34267]
[1778427902932,32.08,81115.91,0.03,0.22147,0.00017,16.34267]
[1778427903263,32.08,81115.91,0.03,0.22147,0.00017,16.34267]
[1778427903033,32.08,81120.21,0.03,0.22219,0.00017,16.37388]
[1778427905803,32.08,81120.21,0.03,0.22219,0.00017,16.37363]
[1778427906144,32.07,81123.13,0.03,0.22267,0.00017,16.39441]
[1778427909290,32.07,81133.98,0.03,0.22448,0.00017,16.47252]
[1778427914667,32.07,81137.84,0.03,0.22509,0.00017,16.49859]
[1778427920709,32.06,81140.9,0.03,0.22556,0.00017,16.51885]
[1778427922151,32.06,81140.9,0.03,0.22556,0.00017,16.51885]
[1778427922169,32.06,81140.9,0.03,0.22556,0.00017,16.51885]
[1778427922270,32.06,81142.85,0.03,0.22589,0.00017,16.53268]
[1778427924932,32.06,81143.45,0.03,0.22597,0.00017,16.53639]
[1778427926094,32.05,81144.92,0.03,0.22622,0.00017,16.54673]
[1778427926115,32.05,81144.92,0.03,0.22622,0.00017,16.54673]
[1778427926535,32.05,81142.18,0.03,0.22574,0.00017,16.52651]
[1778427927009,32.05,81142.18,0.03,0.22574,0.00017,16.52651]
[1778427927317,32.05,81136.3,0.03,0.22473,0.00017,16.48347]
[1778427927383,32.05,81136.3,0.03,0.22473,0.00017,16.48347]
[1778427928016,32.05,81125.85,0.03,0.22295,0.00017,16.4069]
[1778427931733,32.05,81124.7,0.03,0.22273,0.00017,16.39754]
[1778427932436,32.05,81126.5,0.03,0.22298,0.00017,16.40495]
[1778427933876,32.05,81128.44,0.03,0.2233,0.00017,16.4188]
[1778427934606,32.04,81132.54,0.03,0.22399,0.00017,16.44837]
[1778427934643,32.04,81132.54,0.03,0.22399,0.00017,16.44837]
[1778427934910,32.04,81141.84,0.03,0.22556,0.00017,16.5157]
[1778427939366,32.04,81144.25,0.03,0.22595,0.00017,16.53208]
[1778427941781,32.04,81148.79,0.03,0.22671,0.00017,16.56445]
[1778427941791,32.04,81148.79,0.03,0.22671,0.00017,16.56445]
[1778427941856,32.04,81148.79,0.03,0.2267,0.00017,16.56412]
[1778427943929,32.03,81159.75,0.03,0.22856,0.00017,16.64278]
[1778427950286,32.03,81159.71,0.03,0.22851,0.00017,16.64044]
[1778427953462,32.02,81159.3,0.03,0.2284,0.00017,16.63585]
[1778427958171,32.02,81165.22,0.03,0.22937,0.00017,16.67685]
[1778427958292,32.01,81165.71,0.03,0.22944,0.00017,16.67993]
[1778427959986,32.01,81174.74,0.03,0.23098,0.00017,16.74433]
[1778427962686,32.01,81178.23,0.03,0.23157,0.00017,16.76864]
[1778427962865,32.01,81178.23,0.03,0.23157,0.00017,16.76864]
[1778427966142,32.0,81180.67,0.03,0.23196,0.00017,16.7849]
[1778427966267,32.0,81180.67,0.03,0.23196,0.00017,16.7849]
[1778427967202,32.0,81180.15,0.03,0.23186,0.00017,16.78074]
[1778427971750,32.0,81175.27,0.03,0.23096,0.00017,16.74347]
[1778427971806,32.0,81175.27,0.03,0.23096,0.00017,16.74347]
[1778427972107,32.0,81175.27,0.03,0.23096,0.00017,16.74347]
[1778427974090,31.99,81186.81,0.03,0.23293,0.00017,16.82526]
[1778427976044,31.99,81186.42,0.03,0.23285,0.00017,16.82201]
[1778427977773,31.99,81188.22,0.03,0.23314,0.00017,16.83401]
[1778427982962,31.98,81187.14,0.03,0.2329,0.00017,16.82402]
[1778427986006,31.97,81187.99,0.03,0.23301,0.00017,16.82881]
[1778427990954,31.97,81188.88,0.03,0.23311,0.00017,16.83309]
[1778427991288,31.97,81188.88,0.03,0.23311,0.00017,16.83309]
[1778427991322,31.97,81188.88,0.03,0.23311,0.00017,16.83309]
[1778427991350,31.97,81198.97,0.03,0.23481,0.00017,16.89956]
[1778427992296,31.97,81198.97,0.03,0.23481,0.00017,16.89956]
[1778427992355,31.97,81198.97,0.03,0.23481,0.00017,16.89956]
[1778427992386,31.96,81204.12,0.03,0.2357,0.00018,16.93589]
[1778427992542,31.96,81204.12,0.03,0.2357,0.00018,16.93589]
[1778427992562,31.96,81204.12,0.03,0.2357,0.00018,16.93589]
[1778427993235,31.96,81203.91,0.03,0.23565,0.00018,16.93386]
[1778427996374,31.96,81214.65,0.03,0.2375,0.00018,17.00903]
[1778427997250,31.96,81214.65,0.03,0.2375,0.00018,17.00903]
[1778427997435,31.95,81219.18,0.03,0.23828,0.00018,17.04068]
[1778427998490,31.95,81219.32,0.03,0.23829,0.00018,17.04116]
[1778427998601,31.95,81219.32,0.03,0.23829,0.00018,17.04116]
[1778427998644,31.95,81219.32,0.03,0.23829,0.00018,17.04116]
[1778427999244,31.95,81219.32,0.03,0.23829,0.00018,17.04116]
[1778427999329,31.95,81227.42,0.03,0.23971,0.00018,17.09805]
[1778427999577,31.95,81227.42,0.03,0.23971,0.00018,17.09805]
[1778427999857,31.95,81227.42,0.03,0.23971,0.00018,17.09805]
[1778428000067,31.95,81227.42,0.03,0.23971,0.00018,17.09805]
[1778428002021,31.95,81223.29,0.03,0.23894,0.00018,17.06743]
[1778428004140,31.94,81221.93,0.03,0.23867,0.00018,17.05652]
[1778428004169,31.94,81221.93,0.03,0.23867,0.00018,17.05652]
[1778428004294,31.94,81221.93,0.03,0.23867,0.00018,17.05652]
[1778428004366,31.94,81221.93,0.03,0.23867,0.00018,17.05652]
[1778428004406,31.94,81221.93,0.03,0.23867,0.00018,17.05652]
[1778428004471,31.94,81244.72,0.03,0.24269,0.00018,17.21714]
[1778428004606,31.94,81244.72,0.03,0.24269,0.00018,17.21714]
[1778428004937,31.94,81244.72,0.03,0.24269,0.00018,17.21714]
[1778428005031,31.94,81244.72,0.03,0.24269,0.00018,17.21714]
[1778428005281,31.94,81244.72,0.03,0.24269,0.00018,17.21714]
[1778428005383,31.94,81297.11,0.03,0.2521,0.00018,17.58222]
[1778428006017,31.94,81297.11,0.03,0.2521,0.00018,17.58222]
[1778428006054,31.94,81297.11,0.03,0.2521,0.00018,17.58222]
[1778428006200,31.94,81297.11,0.03,0.2521,0.00018,17.58222]
[1778428006210,31.94,81297.11,0.03,0.2521,0.00018,17.58222]
[1778428006345,31.92,81295.78,0.03,0.25174,0.00018,17.56852]
[1778428007056,31.92,81295.78,0.03,0.25174,0.00018,17.56852]
[1778428007200,31.92,81295.78,0.03,0.25174,0.00018,17.56852]
[1778428007466,31.92,81295.78,0.03,0.25174,0.00018,17.56852]
[1778428007478,31.92,81295.78,0.03,0.25174,0.00018,17.56852]
[1778428007477,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428007765,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428007946,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428007995,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428008031,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428008052,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428008220,31.92,81288.7,0.03,0.25046,0.00018,17.51958]
[1778428008369,31.91,81303.78,0.03,0.25308,0.00018,17.61952]
[1778428008531,31.91,81303.78,0.03,0.25308,0.00018,17.61952]
[1778428009063,31.91,81303.78,0.03,0.25308,0.00018,17.61952]
[1778428009130,31.91,81303.78,0.03,0.25308,0.00018,17.61952]
[1778428009369,31.9,81303.78,0.03,0.25305,0.00018,17.61825]
[1778428010065,31.9,81303.78,0.03,0.25305,0.00018,17.61825]
[1778428010372,31.89,81300.89,0.03,0.25242,0.00018,17.59483]
[1778428011692,31.87,81298.17,0.03,0.25181,0.00018,17.57175]
[1778428012150,31.87,81298.17,0.03,0.25181,0.00018,17.57175]
[1778428013456,31.86,81297.18,0.03,0.25155,0.00018,17.56198]
[1778428013492,31.84,81295.09,0.03,0.25107,0.00018,17.54353]
[1778428014362,31.84,81295.09,0.03,0.25107,0.00018,17.54353]
[1778428014441,31.84,81295.09,0.03,0.25107,0.00018,17.54353]
[1778428014478,31.84,81294.45,0.03,0.25094,0.00018,17.53872]
[1778428014640,31.84,81294.45,0.03,0.25094,0.00018,17.53872]
[1778428016004,31.84,81294.45,0.03,0.25093,0.00018,17.53846]
[1778428016338,31.84,81294.45,0.03,0.25093,0.00018,17.53846]
[1778428016448,31.84,81307.58,0.03,0.25332,0.00018,17.62918]
[1778428017939,31.84,81307.58,0.03,0.2533,0.00018,17.62833]
[1778428017971,31.84,81307.58,0.03,0.2533,0.00018,17.62833]
[1778428017977,31.84,81307.58,0.03,0.2533,0.00018,17.62833]
[1778428020046,31.82,81307.68,0.03,0.25318,0.00018,17.62403]
[1778428020441,31.81,81307.12,0.03,0.25301,0.00018,17.61773]
[1778428021474,31.81,81314.28,0.03,0.25431,0.00018,17.66684]
[1778428022441,31.81,81314.28,0.03,0.25431,0.00018,17.66684]
[1778428022448,31.81,81314.28,0.03,0.25431,0.00018,17.66684]
[1778428022486,31.81,81320.14,0.03,0.25538,0.00018,17.70687]
[1778428023025,31.81,81320.14,0.03,0.25538,0.00018,17.70687]
[1778428024470,31.78,81332.61,0.03,0.25748,0.00018,17.7854]
[1778428026423,31.78,81337.18,0.03,0.25833,0.00018,17.81659]
[1778428026601,31.76,81341.78,0.03,0.25903,0.00018,17.84275]
[1778428027242,31.76,81341.78,0.03,0.25903,0.00018,17.84275]
[1778428027284,31.76,81341.78,0.03,0.25903,0.00018,17.84275]
[1778428027497,31.76,81340.01,0.03,0.2587,0.00018,17.83069]
[1778428027693,31.76,81340.01,0.03,0.2587,0.00018,17.83069]
[1778428028003,31.76,81340.01,0.03,0.2587,0.00018,17.83069]
[1778428028200,31.76,81340.01,0.03,0.2587,0.00018,17.83069]
[1778428028504,31.75,81332.67,0.03,0.25728,0.00018,17.77806]
[1778428030024,31.74,81325.94,0.03,0.25598,0.00018,17.7299]
[1778428030608,31.73,81323.44,0.03,0.25547,0.00018,17.71084]
[1778428030693,31.73,81323.44,0.03,0.25547,0.00018,17.71084]
[1778428030996,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428031586,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428031779,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428031885,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428031919,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428032419,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428032431,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428032446,31.73,81324.17,0.03,0.2556,0.00018,17.71586]
[1778428032520,31.72,81332.62,0.03,0.25708,0.00018,17.77104]
[1778428032625,31.72,81332.62,0.03,0.25708,0.00018,17.77104]
[1778428034177,31.72,81327.34,0.03,0.25611,0.00018,17.73482]
[1778428034523,31.7,81319.74,0.03,0.2546,0.00018,17.67831]
[1778428034547,31.7,81319.74,0.03,0.2546,0.00018,17.67831]
[1778428034759,31.7,81319.74,0.03,0.2546,0.00018,17.67831]
[1778428034782,31.7,81319.74,0.03,0.2546,0.00018,17.67831]
[1778428035062,31.7,81319.74,0.03,0.2546,0.00018,17.67831]
[1778428035080,31.7,81311.96,0.03,0.25317,0.00018,17.6244]
[1778428035992,31.7,81311.96,0.03,0.25317,0.00018,17.6244]
[1778428036151,31.7,81304.02,0.03,0.25171,0.00018,17.56913]
[1778428037235,31.7,81304.02,0.03,0.25171,0.00018,17.56913]
[1778428037858,31.7,81300.63,0.03,0.25108,0.00018,17.5454]
[1778428037939,31.7,81293.81,0.03,0.24984,0.00018,17.49773]
[1778428038798,31.7,81293.81,0.03,0.24984,0.00018,17.49773]
[1778428039201,31.7,81288.89,0.03,0.24894,0.00018,17.46303]
[1778428040378,31.7,81288.89,0.03,0.24894,0.00018,17.46303]
[1778428040498,31.7,81288.89,0.03,0.24894,0.00018,17.46303]
[1778428040474,31.7,81285.54,0.03,0.24832,0.00018,17.43928]
[1778428040595,31.7,81274.67,0.03,0.24635,0.00018,17.36295]
[1778428042343,31.7,81274.67,0.03,0.24635,0.00018,17.36295]
[1778428042360,31.69,81275.8,0.03,0.24654,0.00018,17.3704]
[1778428043337,31.69,81275.8,0.03,0.24654,0.00018,17.3704]
[1778428043523,31.69,81274.06,0.03,0.24622,0.00018,17.35793]
[1778428044201,31.69,81274.06,0.03,0.24622,0.00018,17.35793]
[1778428044309,31.69,81274.06,0.03,0.24622,0.00018,17.35793]
[1778428044318,31.69,81273.13,0.03,0.24605,0.00018,17.35117]
[1778428044949,31.69,81273.13,0.03,0.24605,0.00018,17.35117]
[1778428045041,31.69,81273.13,0.03,0.24605,0.00018,17.35117]
[1778428045116,31.69,81273.36,0.03,0.24609,0.00018,17.35272]
[1778428046046,31.69,81273.36,0.03,0.24609,0.00018,17.35272]
[1778428046505,31.69,81263.81,0.03,0.24436,0.00018,17.28514]
[1778428046927,31.69,81263.81,0.03,0.24436,0.00018,17.28514]
[1778428046975,31.69,81257.13,0.03,0.24316,0.00018,17.23763]
[1778428047987,31.69,81257.13,0.03,0.24316,0.00018,17.23763]
[1778428049146,31.69,81243.69,0.03,0.24074,0.00018,17.14153]
[1778428050330,31.69,81243.69,0.03,0.24074,0.00018,17.14153]
[1778428050365,31.69,81243.69,0.03,0.24074,0.00018,17.14153]
[1778428050462,31.69,81243.69,0.03,0.24074,0.00018,17.14153]
[1778428050536,31.69,81242.78,0.03,0.24057,0.00018,17.13485]
[1778428050577,31.69,81242.78,0.03,0.24057,0.00018,17.13485]
[1778428050624,31.69,81242.78,0.03,0.24057,0.00018,17.13485]
[1778428050747,31.69,81242.78,0.03,0.24057,0.00018,17.13485]
[1778428051336,31.69,81242.78,0.03,0.24057,0.00018,17.13485]
[1778428051437,31.69,81224.93,0.03,0.23733,0.00018,17.00099]
[1778428051549,31.69,81224.93,0.03,0.23733,0.00018,17.00099]
[1778428052565,31.69,81224.93,0.03,0.23733,0.00018,17.00099]
[1778428052566,31.69,81224.93,0.03,0.23733,0.00018,17.00099]
[1778428052958,31.69,81224.93,0.03,0.23733,0.00018,17.00099]
[1778428052963,31.69,81196.37,0.03,0.23229,0.00018,16.79457]
[1778428053849,31.69,81196.37,0.03,0.23229,0.00018,16.79457]
[1778428054781,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428054861,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428054947,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428055102,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428055119,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428055222,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428055237,31.68,81198.04,0.03,0.23258,0.00018,16.80646]
[1778428055276,31.68,81205.35,0.03,0.23386,0.00018,16.85921]
[1778428055578,31.68,81205.35,0.03,0.23386,0.00018,16.85921]
[1778428055806,31.68,81205.35,0.03,0.23386,0.00018,16.85921]
[1778428056003,31.68,81218.09,0.03,0.2361,0.00018,16.95114]
[1778428057048,31.68,81218.09,0.03,0.2361,0.00018,16.95114]
[1778428059300,31.68,81223.62,0.03,0.23707,0.00018,16.99032]
[1778428059330,31.68,81223.62,0.03,0.23707,0.00018,16.99032]
[1778428059373,31.68,81224.13,0.03,0.23714,0.00018,16.99334]
[1778428063116,31.68,81223.48,0.03,0.237,0.00018,16.98771]
[1778428063154,31.68,81223.48,0.03,0.237,0.00018,16.98771]
[1778428063474,31.67,81226.46,0.03,0.23752,0.00018,17.00883]
[1778428063735,31.67,81226.46,0.03,0.23752,0.00018,17.00883]
[1778428064292,31.67,81233.76,0.03,0.23881,0.00018,17.06099]
[1778428064811,31.67,81233.76,0.03,0.23881,0.00018,17.06099]
[1778428065446,31.67,81238.72,0.03,0.23969,0.00018,17.09625]
[1778428067372,31.67,81241.92,0.03,0.24025,0.00018,17.11886]
[1778428067412,31.67,81246.3,0.03,0.24103,0.00018,17.14983]
[1778428068467,31.67,81246.3,0.03,0.24103,0.00018,17.14983]
[1778428069507,31.67,81240.49,0.03,0.23998,0.00018,17.10793]
[1778428069601,31.67,81240.49,0.03,0.23998,0.00018,17.10793]
[1778428069669,31.67,81240.49,0.03,0.23998,0.00018,17.10793]
[1778428069956,31.67,81241.01,0.03,0.24007,0.00018,17.11165]
[1778428070221,31.67,81241.01,0.03,0.24007,0.00018,17.11165]
[1778428070319,31.67,81241.01,0.03,0.24007,0.00018,17.11165]
[1778428070352,31.67,81259.8,0.03,0.24343,0.00018,17.24499]
[1778428070586,31.67,81259.8,0.03,0.24343,0.00018,17.24499]
[1778428070715,31.67,81259.8,0.03,0.24343,0.00018,17.24499]
[1778428071119,31.67,81286.55,0.03,0.24825,0.00018,17.43331]
[1778428071886,31.67,81286.55,0.03,0.24825,0.00018,17.43331]
[1778428071910,31.67,81286.55,0.03,0.24825,0.00018,17.43331]
[1778428071955,31.67,81288.35,0.03,0.24858,0.00018,17.44593]
[1778428073519,31.67,81288.35,0.03,0.24858,0.00018,17.44593]
[1778428073525,31.67,81288.35,0.03,0.24858,0.00018,17.44593]
[1778428073111,31.67,81285.52,0.03,0.24806,0.00018,17.4259]
[1778428073618,31.67,81285.52,0.03,0.24806,0.00018,17.4259]
[1778428076686,31.66,81281.33,0.03,0.24728,0.00018,17.39587]
[1778428076844,31.66,81281.33,0.03,0.24728,0.00018,17.39587]
[1778428076933,31.66,81281.33,0.03,0.24728,0.00018,17.39587]
[1778428076974,31.66,81281.33,0.03,0.24728,0.00018,17.39587]
[1778428077239,31.66,81273.64,0.03,0.24589,0.00018,17.34154]
[1778428078049,31.66,81273.64,0.03,0.24589,0.00018,17.34154]
[1778428078078,31.66,81273.64,0.03,0.24589,0.00018,17.34154]
[1778428078178,31.66,81284.96,0.03,0.24793,0.00018,17.421]
[1778428078837,31.66,81284.96,0.03,0.24793,0.00018,17.421]
[1778428079914,31.66,81284.98,0.03,0.24793,0.00018,17.42102]
[1778428079982,31.66,81279.6,0.03,0.24695,0.00018,17.383]
[1778428081413,31.66,81279.6,0.03,0.24695,0.00018,17.383]
[1778428081879,31.66,81276.04,0.03,0.2463,0.00018,17.35772]
[1778428081989,31.66,81286.25,0.03,0.24815,0.00018,17.42932]
[1778428084239,31.66,81285.9,0.03,0.24808,0.00018,17.4267]
[1778428084307,31.66,81289.63,0.03,0.24875,0.00018,17.45262]
[1778428085202,31.66,81289.63,0.03,0.24875,0.00018,17.45262]
[1778428085262,31.66,81289.63,0.03,0.24875,0.00018,17.45262]
[1778428085456,31.66,81289.78,0.03,0.24877,0.00018,17.4534]
[1778428087384,31.66,81282.03,0.03,0.24735,0.00018,17.39845]
[1778428091962,31.65,81277.26,0.03,0.24646,0.00018,17.36393]
[1778428092272,31.65,81276.09,0.03,0.24624,0.00018,17.35547]
[1778428095180,31.65,81274.39,0.03,0.24592,0.00018,17.3429]
[1778428095204,31.65,81274.39,0.03,0.24592,0.00018,17.3429]
[1778428095214,31.65,81274.39,0.03,0.24592,0.00018,17.3429]
[1778428095426,31.65,81268.54,0.03,0.24485,0.00018,17.3013]
[1778428097572,31.65,81266.87,0.03,0.24454,0.00018,17.28911]
[1778428098058,31.65,81266.79,0.03,0.24452,0.00018,17.2882]
[1778428098108,31.64,81264.55,0.03,0.24411,0.00018,17.27202]
[1778428098729,31.64,81264.55,0.03,0.24411,0.00018,17.27202]
[1778428099046,31.64,81264.55,0.03,0.2441,0.00018,17.27171]
[1778428099850,31.64,81264.55,0.03,0.2441,0.00018,17.27171]
[1778428099869,31.64,81264.55,0.03,0.2441,0.00018,17.27171]
[1778428100053,31.64,81268.04,0.03,0.24472,0.00018,17.29612]
[1778428100718,31.64,81268.04,0.03,0.24472,0.00018,17.29612]
[1778428101442,31.64,81270.35,0.03,0.24513,0.00018,17.31213]
[1778428101759,31.64,81270.35,0.03,0.24513,0.00018,17.31213]
[1778428101791,31.64,81270.35,0.03,0.24513,0.00018,17.31213]
[1778428102068,31.64,81270.95,0.03,0.24523,0.00018,17.31604]
[1778428103619,31.64,81276.05,0.03,0.24614,0.00018,17.35177]
[1778428104012,31.64,81276.05,0.03,0.24614,0.00018,17.35177]
[1778428104083,31.64,81280.64,0.03,0.24697,0.00018,17.38388]
[1778428109116,31.63,81278.7,0.03,0.24658,0.00018,17.36875]
[1778428111352,31.63,81276.55,0.03,0.24618,0.00018,17.35321]
[1778428111388,31.63,81276.55,0.03,0.24618,0.00018,17.35321]
[1778428112362,31.63,81276.77,0.03,0.24616,0.00018,17.34906]
[1778428112440,31.63,81280.16,0.03,0.24677,0.00018,17.37261]
[1778428117554,31.62,81282.15,0.03,0.24709,0.00018,17.38511]
[1778428119056,31.62,81282.68,0.03,0.24716,0.00018,17.38807]
[1778428119275,31.62,81293.57,0.03,0.24913,0.00018,17.46419]
[1778428125145,31.61,81291.38,0.03,0.24868,0.00018,17.44674]
[1778428130263,31.6,81291.3,0.03,0.24861,0.00018,17.44396]
[1778428130783,31.6,81291.3,0.03,0.24861,0.00018,17.44396]
[1778428132601,31.6,81290.05,0.03,0.24837,0.00018,17.43482]
[1778428136592,31.59,81285.44,0.03,0.24749,0.00018,17.40101]
[1778428141705,31.59,81280.08,0.03,0.24646,0.00018,17.36083]
[1778428141910,31.59,81280.08,0.03,0.24646,0.00018,17.36083]
[1778428142624,31.59,81280.08,0.03,0.24646,0.00018,17.36083]
[1778428142902,31.58,81278.83,0.03,0.24622,0.00018,17.35157]
[1778428143510,31.58,81295.12,0.03,0.24917,0.00018,17.46594]
[1778428145027,31.58,81295.45,0.03,0.24922,0.00018,17.4679]
[1778428145302,31.58,81295.45,0.03,0.24922,0.00018,17.4679]
[1778428145514,31.58,81295.45,0.03,0.24922,0.00018,17.4679]
[1778428147407,31.58,81309.23,0.03,0.25172,0.00018,17.56325]
[1778428150030,31.57,81309.23,0.03,0.25169,0.00018,17.56243]
[1778428154434,31.57,81295.57,0.03,0.24914,0.00018,17.465]
[1778428154739,31.57,81295.57,0.03,0.24914,0.00018,17.465]
[1778428155542,31.57,81306.04,0.03,0.25105,0.00018,17.538]
[1778428156976,31.56,81306.04,0.03,0.25104,0.00018,17.53769]
[1778428162488,31.55,81310.11,0.03,0.25172,0.00018,17.56358]
[1778428168531,31.54,81312.28,0.03,0.25205,0.00018,17.57615]
[1778428172797,31.54,81312.28,0.03,0.25197,0.00018,17.56956]
[1778428172822,31.54,81312.28,0.03,0.25197,0.00018,17.56956]
[1778428173134,31.54,81312.28,0.03,0.25197,0.00018,17.56956]
[1778428173569,31.54,81313.19,0.03,0.25211,0.00018,17.57508]
[1778428173829,31.54,81313.19,0.03,0.25211,0.00018,17.57508]
[1778428173866,31.54,81313.19,0.03,0.25211,0.00018,17.57508]
[1778428174574,31.54,81340.28,0.03,0.25711,0.00019,17.76265]
[1778428175580,31.52,81347.68,0.03,0.25839,0.00019,17.8102]
[1778428179508,31.48,81344.55,0.03,0.25755,0.00019,17.77925]
[1778428182005,31.45,81348.56,0.03,0.25804,0.00019,17.79784]
[1778428182042,31.45,81348.56,0.03,0.25804,0.00019,17.79784]
[1778428182630,31.44,81347.68,0.03,0.25779,0.00019,17.78879]
[1778428184060,31.42,81348.12,0.03,0.2578,0.00019,17.78901]
[1778428184645,31.41,81346.37,0.03,0.25739,0.00019,17.77418]
[1778428189679,31.36,81348.62,0.03,0.25747,0.00019,17.77745]
[1778428192848,31.35,81346.93,0.03,0.25704,0.00019,17.7614]
[1778428193097,31.34,81345.01,0.03,0.2566,0.00019,17.74546]
[1778428196297,31.33,81344.85,0.03,0.25656,0.00019,17.74398]
[1778428196380,31.33,81344.85,0.03,0.25656,0.00019,17.74398]
[1778428196597,31.33,81344.85,0.03,0.25656,0.00019,17.74398]
[1778428196680,31.33,81344.03,0.03,0.25639,0.00019,17.73755]
[1778428197482,31.33,81344.03,0.03,0.25639,0.00019,17.73755]
[1778428197494,31.33,81339.37,0.03,0.25551,0.00019,17.70479]
[1778428199608,31.33,81331.82,0.03,0.25409,0.00019,17.65149]
[1778428200293,31.33,81331.82,0.03,0.25409,0.00019,17.65149]
[1778428201560,31.33,81330.48,0.03,0.25383,0.00019,17.64184]
[1778428202453,31.32,81327.49,0.03,0.25327,0.00019,17.62066]
[1778428202553,31.32,81326.88,0.03,0.25315,0.00019,17.61613]
[1778428204084,31.32,81333.23,0.03,0.25432,0.00019,17.6603]
[1778428205235,31.32,81333.32,0.03,0.25433,0.00019,17.66063]
[1778428205354,31.32,81333.32,0.03,0.25433,0.00019,17.66063]
[1778428205451,31.32,81341.4,0.03,0.25583,0.00019,17.71667]
[1778428205978,31.32,81341.4,0.03,0.25583,0.00019,17.71667]
[1778428206128,31.32,81342.36,0.03,0.256,0.00019,17.723]
[1778428209887,31.32,81336.78,0.03,0.25493,0.00019,17.68314]
[1778428209932,31.32,81336.78,0.03,0.25493,0.00019,17.68314]
[1778428209945,31.31,81337.12,0.03,0.25498,0.00019,17.68519]
[1778428212493,31.31,81337.12,0.03,0.25498,0.00019,17.68488]
[1778428212519,31.31,81343.84,0.03,0.25622,0.00019,17.73141]
[1778428213302,31.31,81343.84,0.03,0.25622,0.00019,17.73141]
[1778428213344,31.31,81343.44,0.03,0.25614,0.00019,17.72837]
[1778428214358,31.31,81343.44,0.03,0.25614,0.00019,17.72837]
[1778428214408,31.31,81343.44,0.03,0.25614,0.00019,17.72837]
[1778428214511,31.31,81342.78,0.03,0.25601,0.00019,17.72351]
[1778428215506,31.31,81342.78,0.03,0.25601,0.00019,17.72351]
[1778428215696,31.31,81343.55,0.03,0.25615,0.00019,17.72861]
[1778428220898,31.3,81346.94,0.03,0.25674,0.00019,17.7506]
[1778428225998,31.3,81350.02,0.03,0.25727,0.00019,17.77065]
[1778428227881,31.3,81350.02,0.03,0.25727,0.00019,17.7704]
[1778428227982,31.29,81346.56,0.03,0.25661,0.00019,17.74613]
[1778428232983,31.29,81346.78,0.03,0.25658,0.00019,17.74127]
[1778428234813,31.29,81347.3,0.03,0.25667,0.00019,17.74465]
[1778428235309,31.29,81347.3,0.03,0.25667,0.00019,17.74465]
[1778428236088,31.29,81346.63,0.03,0.25654,0.00019,17.73975]
[1778428236967,31.29,81345.42,0.03,0.2563,0.00019,17.73101]
[1778428237011,31.29,81345.42,0.03,0.25629,0.00019,17.73068]
[1778428241849,31.28,81346.89,0.03,0.25653,0.00019,17.73959]
[1778428242056,31.28,81346.63,0.03,0.25647,0.00019,17.73745]
[1778428247087,31.27,81344.4,0.03,0.25601,0.00019,17.72022]
[1778428249290,31.27,81342.85,0.03,0.25571,0.00019,17.70908]
[1778428255141,31.26,81341.18,0.03,0.25534,0.00019,17.69524]
[1778428259742,31.26,81341.15,0.03,0.25533,0.00019,17.69474]
[1778428260196,31.26,81341.15,0.03,0.2553,0.00019,17.6939]
[1778428261819,31.26,81340.78,0.03,0.25522,0.00019,17.6908]
[1778428262493,31.26,81340.78,0.03,0.25522,0.00019,17.6908]
[1778428268457,31.25,81344.13,0.03,0.2558,0.00019,17.71254]
[1778428268736,31.25,81344.13,0.03,0.2558,0.00019,17.71254]
[1778428270469,31.25,81342.25,0.03,0.25543,0.00019,17.69889]
[1778428274484,31.24,81338.58,0.03,0.25472,0.00019,17.67219]
[1778428274592,31.24,81338.58,0.03,0.25472,0.00019,17.67219]
[1778428276437,31.24,81350.83,0.03,0.25699,0.00019,17.75703]
[1778428282330,31.24,81352.42,0.03,0.25727,0.00019,17.76723]
[1778428283220,31.24,81352.42,0.03,0.25727,0.00019,17.76723]
[1778428283691,31.24,81352.42,0.03,0.25727,0.00019,17.76723]
[1778428284029,31.24,81355.56,0.03,0.25785,0.00019,17.78896]
[1778428284344,31.24,81355.56,0.03,0.25785,0.00019,17.78888]
[1778428286464,31.24,81358.21,0.03,0.25834,0.00019,17.80708]
[1778428286555,31.24,81359.58,0.03,0.2586,0.00019,17.81639]
[1778428287982,31.24,81359.58,0.03,0.25859,0.00019,17.81629]
[1778428288005,31.24,81359.58,0.03,0.25859,0.00019,17.81629]
[1778428288042,31.24,81359.58,0.03,0.25859,0.00019,17.81629]
[1778428288372,31.23,81361.6,0.03,0.25897,0.00019,17.83017]
[1778428289357,31.23,81361.6,0.03,0.25897,0.00019,17.83017]
[1778428289443,31.23,81361.6,0.03,0.25897,0.00019,17.83017]
[1778428289702,31.23,81361.6,0.03,0.25897,0.00019,17.83017]
[1778428289714,31.23,81372.98,0.03,0.26112,0.00019,17.90862]
[1778428290577,31.23,81372.98,0.03,0.26112,0.00019,17.90862]
[1778428290642,31.23,81376.68,0.03,0.26181,0.00019,17.93394]
[1778428291164,31.23,81376.68,0.03,0.26181,0.00019,17.93394]
[1778428291395,31.23,81376.68,0.03,0.26176,0.00019,17.92856]
[1778428292136,31.23,81376.68,0.03,0.26176,0.00019,17.92856]
[1778428293640,31.23,81366.91,0.03,0.25991,0.00019,17.861]
[1778428293953,31.23,81366.91,0.03,0.25991,0.00019,17.861]
[1778428294666,31.23,81366.91,0.03,0.25991,0.00019,17.861]
[1778428294752,31.23,81363.25,0.03,0.25922,0.00019,17.8356]
[1778428295904,31.23,81363.25,0.03,0.25922,0.00019,17.83552]
[1778428296991,31.23,81367.11,0.03,0.25994,0.00019,17.86213]
[1778428297132,31.23,81367.11,0.03,0.25994,0.00019,17.86213]
[1778428297439,31.23,81373.93,0.03,0.26123,0.00019,17.90905]
[1778428299945,31.23,81373.93,0.03,0.26122,0.00019,17.90895]
[1778428302654,31.23,81371.18,0.03,0.26069,0.00019,17.88957]
[1778428306101,31.23,81367.33,0.03,0.25995,0.00019,17.86239]
[1778428306152,31.23,81367.33,0.03,0.25995,0.00019,17.86239]
[1778428311778,31.22,81364.51,0.03,0.25939,0.00019,17.84211]
[1778428311899,31.22,81363.42,0.03,0.25918,0.00019,17.83441]
[1778428312516,31.22,81363.42,0.03,0.25918,0.00019,17.83441]
[1778428315564,31.22,81355.64,0.03,0.2577,0.00019,17.77985]
[1778428318733,31.22,81347.91,0.03,0.25624,0.00019,17.72564]
[1778428319407,31.22,81347.91,0.03,0.25624,0.00019,17.72564]
[1778428319456,31.22,81347.91,0.03,0.25624,0.00019,17.72564]
[1778428319592,31.22,81347.91,0.03,0.25624,0.00019,17.7255]
[1778428320095,31.22,81347.91,0.03,0.25624,0.00019,17.7255]
[1778428320700,31.22,81333.82,0.03,0.25361,0.00019,17.62694]
[1778428320949,31.22,81333.82,0.03,0.25361,0.00019,17.62694]
[1778428320987,31.22,81333.82,0.03,0.25361,0.00019,17.62694]
[1778428321369,31.22,81333.82,0.03,0.25361,0.00019,17.62694]
[1778428321606,31.22,81333.82,0.03,0.2536,0.00019,17.62667]
[1778428322613,31.22,81325.93,0.03,0.25213,0.00019,17.57104]
[1778428323917,31.22,81330.33,0.03,0.25294,0.00019,17.60196]
[1778428324085,31.22,81330.33,0.03,0.25294,0.00019,17.60196]
[1778428324092,31.22,81330.33,0.03,0.25294,0.00019,17.60196]
[1778428324629,31.22,81330.79,0.03,0.25303,0.00019,17.60514]
[1778428324959,31.22,81330.79,0.03,0.25303,0.00019,17.60514]
[1778428325636,31.22,81339.17,0.03,0.25459,0.00019,17.66382]
[1778428326962,31.21,81341.96,0.03,0.2551,0.00019,17.6832]
[1778428327461,31.21,81341.96,0.03,0.2551,0.00019,17.6832]
[1778428327514,31.21,81341.96,0.03,0.2551,0.00019,17.6832]
[1778428327650,31.21,81341.96,0.03,0.2551,0.00019,17.68306]
[1778428329075,31.21,81342.01,0.03,0.25511,0.00019,17.68328]
[1778428329669,31.21,81342.11,0.03,0.25512,0.00019,17.68385]
[1778428334701,31.21,81339.55,0.03,0.25463,0.00019,17.66544]
[1778428334862,31.21,81339.55,0.03,0.25463,0.00019,17.66544]
[1778428335321,31.21,81339.55,0.03,0.25463,0.00019,17.66544]
[1778428335324,31.21,81339.77,0.03,0.25467,0.00019,17.66698]
[1778428336187,31.21,81339.77,0.03,0.25467,0.00019,17.66698]
[1778428336195,31.21,81339.77,0.03,0.25467,0.00019,17.66698]
[1778428336775,31.21,81339.77,0.03,0.25466,0.00019,17.6668]
[1778428340399,31.21,81340.28,0.03,0.25475,0.00019,17.67014]
[1778428342427,31.21,81343.76,0.03,0.2554,0.00019,17.69433]
[1778428344450,31.21,81347.77,0.03,0.25615,0.00019,17.72217]
[1778428344771,31.21,81347.97,0.03,0.25618,0.00019,17.72345]
[1778428346845,31.21,81357.55,0.03,0.25797,0.00019,17.78988]
[1778428351957,31.19,81357.33,0.03,0.2578,0.00019,17.78001]
[1778428352415,31.19,81357.33,0.03,0.2578,0.00019,17.78001]
[1778428357861,31.18,81357.93,0.03,0.25782,0.00019,17.78096]
[1778428358655,31.18,81357.93,0.03,0.25782,0.00019,17.78096]
[1778428358668,31.18,81357.93,0.03,0.25782,0.00019,17.78096]
[1778428358869,31.18,81356.77,0.03,0.2576,0.00019,17.77281]
[1778428363904,31.16,81362.41,0.03,0.25853,0.00019,17.80735]
[1778428368531,31.16,81361.35,0.03,0.25828,0.00019,17.79813]
[1778428368535,31.16,81368.76,0.03,0.25968,0.00019,17.84953]
[1778428370958,31.15,81373.46,0.03,0.26057,0.00019,17.8819]
[1778428371114,31.15,81373.46,0.03,0.26057,0.00019,17.8819]
[1778428371133,31.15,81373.46,0.03,0.26057,0.00019,17.8819]
[1778428371202,31.15,81373.46,0.03,0.26057,0.00019,17.8819]
[1778428371508,31.15,81373.46,0.03,0.26057,0.00019,17.8819]
[1778428371797,31.15,81378.56,0.03,0.26153,0.00019,17.91696]
[1778428371942,31.15,81378.56,0.03,0.26153,0.00019,17.91696]
[1778428372101,31.15,81405.12,0.03,0.26659,0.00019,18.0987]
[1778428373515,31.15,81405.12,0.03,0.26659,0.00019,18.0987]
[1778428373535,31.15,81407.95,0.03,0.26713,0.00019,18.1179]
[1778428374288,31.15,81407.95,0.03,0.26713,0.00019,18.1179]
[1778428375333,31.15,81408.44,0.03,0.26722,0.00019,18.12111]
[1778428375356,31.15,81408.44,0.03,0.26722,0.00019,18.12111]
[1778428375377,31.15,81408.44,0.03,0.26722,0.00019,18.12111]
[1778428375456,31.15,81403.39,0.03,0.26625,0.00019,18.08671]
[1778428376731,31.15,81403.39,0.03,0.26625,0.00019,18.08671]
[1778428376811,31.15,81402.96,0.03,0.26617,0.00019,18.08366]
[1778428378055,31.15,81403.05,0.03,0.26618,0.00019,18.08427]
[1778428378561,31.15,81403.05,0.03,0.26618,0.00019,18.08427]
[1778428380157,31.15,81406.32,0.03,0.26681,0.00019,18.10638]
[1778428380524,31.15,81406.32,0.03,0.26681,0.00019,18.10638]
[1778428381191,31.15,81404.82,0.03,0.26652,0.00019,18.09613]
[1778428384870,31.15,81404.29,0.03,0.26641,0.00019,18.0924]
[1778428384947,31.15,81404.59,0.03,0.26647,0.00019,18.09437]
[1778428384979,31.15,81404.59,0.03,0.26647,0.00019,18.09437]
[1778428385510,31.15,81404.59,0.03,0.26647,0.00019,18.09437]
[1778428385578,31.15,81404.59,0.03,0.26647,0.00019,18.09437]
[1778428385591,31.15,81402.98,0.03,0.26616,0.00019,18.08342]
[1778428386871,31.15,81402.98,0.03,0.26616,0.00019,18.08342]
[1778428386895,31.15,81402.98,0.03,0.26616,0.00019,18.08342]
[1778428386814,31.15,81393.53,0.03,0.26435,0.00019,18.01892]
[1778428387979,31.15,81389.33,0.03,0.26355,0.00019,17.99015]
[1778428388522,31.15,81389.33,0.03,0.26355,0.00019,17.99015]
[1778428388868,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428389899,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428389914,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428389934,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428389943,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428390000,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428390538,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428390732,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428390803,31.15,81378.84,0.03,0.26156,0.00019,17.91802]
[1778428390901,31.15,81365.03,0.03,0.25894,0.00019,17.82236]
[1778428390931,31.15,81365.03,0.03,0.25894,0.00019,17.82236]
[1778428390985,31.15,81365.03,0.03,0.25894,0.00019,17.82236]
[1778428391786,31.15,81360.13,0.03,0.25801,0.00019,17.78821]
[1778428393641,31.15,81360.13,0.03,0.25801,0.00019,17.78821]
[1778428393688,31.15,81352.24,0.03,0.25652,0.00019,17.7331]
[1778428394501,31.15,81352.24,0.03,0.25652,0.00019,17.7331]
[1778428394596,31.15,81352.09,0.03,0.2565,0.00019,17.73205]
[1778428396843,31.15,81352.09,0.03,0.25649,0.00019,17.73193]
[1778428396907,31.15,81352.09,0.03,0.25649,0.00019,17.73193]
[1778428397250,31.15,81351.68,0.03,0.25641,0.00019,17.72901]
[1778428397897,31.15,81354.6,0.03,0.25696,0.00019,17.74927]
[1778428398013,31.15,81354.6,0.03,0.25696,0.00019,17.74927]
[1778428403189,31.15,81353.15,0.03,0.25667,0.00019,17.73861]
[1778428406551,31.14,81351.65,0.03,0.25638,0.00019,17.72794]
[1778428411131,31.15,81347.66,0.03,0.25564,0.00019,17.70032]
[1778428416152,31.15,81340.79,0.03,0.25431,0.00019,17.64679]
[1778428416354,31.15,81340.79,0.03,0.25431,0.00019,17.64679]
[1778428416374,31.15,81339.54,0.03,0.25408,0.00019,17.63803]
[1778428417973,31.15,81339.54,0.03,0.25408,0.00019,17.63804]
[1778428418058,31.15,81339.54,0.03,0.25408,0.00019,17.63804]
[1778428419737,31.15,81338.21,0.03,0.25383,0.00019,17.6287]
[1778428419747,31.15,81338.21,0.03,0.25383,0.00019,17.6287]
[1778428419813,31.15,81325.43,0.03,0.25145,0.00019,17.53862]
[1778428420623,31.15,81325.43,0.03,0.25145,0.00019,17.53862]
[1778428420989,31.15,81326.75,0.03,0.25169,0.00019,17.54804]
[1778428421825,31.15,81326.75,0.03,0.25169,0.00019,17.54804]
[1778428421924,31.15,81333.14,0.03,0.25289,0.00019,17.59321]
[1778428427358,31.15,81338.42,0.03,0.25387,0.00019,17.63044]
[1778428432393,31.15,81340.22,0.03,0.25421,0.00019,17.64307]
[1778428437428,31.15,81339.83,0.03,0.25414,0.00019,17.64032]
[1778428442728,31.15,81339.9,0.03,0.25415,0.00019,17.64092]
[1778428443546,31.15,81333.56,0.03,0.25297,0.00019,17.59637]
[1778428444401,31.15,81333.81,0.03,0.25302,0.00019,17.59822]
[1778428444874,31.15,81334.28,0.03,0.25311,0.00019,17.60162]
[1778428448934,31.15,81333.75,0.03,0.25302,0.00019,17.59815]
[1778428449916,31.15,81326.21,0.03,0.25162,0.00019,17.54505]
[1778428450532,31.15,81326.21,0.03,0.25162,0.00019,17.54505]
[1778428450625,31.15,81324.15,0.03,0.25123,0.00019,17.53048]
[1778428452243,31.15,81324.15,0.03,0.25124,0.00019,17.53057]
[1778428456074,31.15,81323.06,0.03,0.25104,0.00019,17.52325]
[1778428456184,31.15,81323.06,0.03,0.25104,0.00019,17.52325]
[1778428456211,31.15,81323.06,0.03,0.25104,0.00019,17.52325]
[1778428456479,31.15,81323.06,0.03,0.25104,0.00019,17.52325]
[1778428456561,31.15,81324.0,0.03,0.25122,0.00019,17.53001]
[1778428457617,31.15,81324.0,0.03,0.25122,0.00019,17.53001]
[1778428457718,31.15,81319.56,0.03,0.2504,0.00019,17.49878]
[1778428460589,31.15,81327.1,0.03,0.25181,0.00019,17.55229]
[1778428461790,31.15,81327.1,0.03,0.25181,0.00019,17.55229]
[1778428461916,31.15,81327.1,0.03,0.25181,0.00019,17.55229]
[1778428461994,31.15,81328.94,0.03,0.25215,0.00019,17.56538]
[1778428462738,31.15,81328.94,0.03,0.25215,0.00019,17.56538]
[1778428462770,31.15,81328.94,0.03,0.25215,0.00019,17.56538]
[1778428462839,31.15,81312.16,0.03,0.24904,0.00019,17.44648]
[1778428464832,31.15,81312.16,0.03,0.24904,0.00019,17.44648]
[1778428464920,31.15,81312.16,0.03,0.24904,0.00019,17.44648]
[1778428464990,31.15,81304.79,0.03,0.24768,0.00018,17.39426]
[1778428467081,31.15,81304.57,0.03,0.24765,0.00018,17.39285]
[1778428467699,31.16,81300.52,0.03,0.2469,0.00018,17.36408]
[1778428468251,31.16,81300.52,0.03,0.2469,0.00018,17.36408]
[1778428468715,31.16,81300.52,0.03,0.2469,0.00018,17.36408]
[1778428469351,31.16,81299.79,0.03,0.24678,0.00018,17.3592]
[1778428474940,31.16,81298.99,0.03,0.2466,0.00018,17.34883]
[1778428478943,31.16,81299.7,0.03,0.24676,0.00018,17.35503]
[1778428479910,31.16,81301.44,0.03,0.24709,0.00018,17.36777]
[1778428480011,31.17,81308.18,0.03,0.24834,0.00018,17.41611]
[1778428483308,31.17,81313.01,0.03,0.24925,0.00019,17.45085]
[1778428485550,31.17,81319.08,0.03,0.25039,0.00019,17.49446]
[1778428485660,31.17,81319.08,0.03,0.25039,0.00019,17.49446]
[1778428485671,31.17,81319.08,0.03,0.25039,0.00019,17.49446]
[1778428485767,31.17,81319.08,0.03,0.25039,0.00019,17.4946]
[1778428488663,31.17,81326.72,0.03,0.25182,0.00019,17.54897]
[1778428492812,31.17,81327.73,0.03,0.25202,0.00019,17.55668]
[1778428492889,31.17,81328.2,0.03,0.25211,0.00019,17.56015]
[1778428493740,31.17,81328.2,0.03,0.25211,0.00019,17.56015]
[1778428496629,31.18,81328.24,0.03,0.25213,0.00019,17.56084]
[1778428500075,31.18,81329.23,0.03,0.25233,0.00019,17.5682]
[1778428500853,31.18,81329.23,0.03,0.25233,0.00019,17.5682]
[1778428500857,31.18,81329.23,0.03,0.25233,0.00019,17.5682]
[1778428500954,31.18,81326.58,0.03,0.25184,0.00019,17.54962]
[1778428503484,31.18,81328.04,0.03,0.25212,0.00019,17.56015]
[1778428503751,31.18,81328.04,0.03,0.25212,0.00019,17.56015]
[1778428504037,31.18,81332.69,0.03,0.25298,0.00019,17.59301]
[1778428507979,31.18,81340.36,0.03,0.25443,0.00019,17.64747]
[1778428511846,31.18,81341.34,0.03,0.25463,0.00019,17.6547]
[1778428511949,31.18,81344.76,0.03,0.25527,0.00019,17.67881]
[1778428516984,31.19,81350.53,0.03,0.25637,0.00019,17.71972]
[1778428521062,31.19,81350.36,0.03,0.25634,0.00019,17.71882]
[1778428521164,31.19,81351.03,0.03,0.25647,0.00019,17.72358]
[1778428522011,31.19,81351.03,0.03,0.25647,0.00019,17.72358]
[1778428523027,31.19,81357.99,0.03,0.25778,0.00019,17.77209]
[1778428523731,31.19,81357.99,0.03,0.25778,0.00019,17.77209]
[1778428524033,31.19,81358.06,0.03,0.25779,0.00019,17.77259]
[1778428527638,31.19,81356.89,0.03,0.25758,0.00019,17.76448]
[1778428527738,31.19,81356.89,0.03,0.25758,0.00019,17.76449]
[1778428531676,31.19,81355.71,0.03,0.25735,0.00019,17.7563]
[1778428531744,31.19,81355.27,0.03,0.25723,0.00019,17.74803]
[1778428536334,31.19,81356.45,0.03,0.25746,0.00019,17.75643]
[1778428536380,31.19,81356.45,0.03,0.25746,0.00019,17.75643]
[1778428541919,31.19,81354.76,0.03,0.25714,0.00019,17.74458]
[1778428545709,31.19,81353.84,0.03,0.25696,0.00019,17.73805]
[1778428552230,31.19,81355.16,0.03,0.25719,0.00019,17.74665]
[1778428557265,31.18,81356.31,0.03,0.2574,0.00019,17.75425]
[1778428558119,31.18,81356.31,0.03,0.2574,0.00019,17.75425]
[1778428559017,31.18,81356.76,0.03,0.25748,0.00019,17.7572]
[1778428559778,31.18,81356.76,0.03,0.25748,0.00019,17.7572]
[1778428560080,31.18,81357.08,0.03,0.25753,0.00019,17.75934]
[1778428561329,31.18,81357.14,0.03,0.25754,0.00019,17.75966]
[1778428562086,31.18,81357.14,0.03,0.25754,0.00019,17.75966]
[1778428570177,31.18,81361.98,0.03,0.25843,0.00019,17.79233]
[1778428575220,31.18,81368.29,0.03,0.2596,0.00019,17.83536]
[1778428575519,31.18,81368.29,0.03,0.2596,0.00019,17.83536]
[1778428577334,31.17,81374.39,0.03,0.26075,0.00019,17.87739]
[1778428577405,31.17,81376.79,0.03,0.2612,0.00019,17.89389]
[1778428582966,31.17,81375.43,0.03,0.26094,0.00019,17.88425]
[1778428587511,31.17,81379.29,0.03,0.26166,0.00019,17.91049]
[1778428588049,31.17,81379.45,0.03,0.26168,0.00019,17.91139]
[1778428591561,31.17,81379.4,0.03,0.26162,0.00019,17.90547]
[1778428591566,31.17,81379.4,0.03,0.26162,0.00019,17.90547]
[1778428592130,31.17,81379.4,0.03,0.26162,0.00019,17.90537]
[1778428598733,31.17,81379.84,0.03,0.26169,0.00019,17.90804]
[1778428599806,31.17,81380.05,0.03,0.26173,0.00019,17.90931]
[1778428599845,31.17,81376.3,0.03,0.26101,0.00019,17.88338]
[1778428603591,31.17,81366.72,0.03,0.25919,0.00019,17.81685]
[1778428605329,31.17,81367.68,0.03,0.25937,0.00019,17.82347]
[1778428606074,31.17,81367.68,0.03,0.25937,0.00019,17.82347]
[1778428605604,31.17,81366.71,0.03,0.25919,0.00019,17.81671]
[1778428606705,31.17,81366.71,0.03,0.25919,0.00019,17.81671]
[1778428606735,31.17,81365.74,0.03,0.259,0.00019,17.80992]
[1778428608626,31.16,81373.13,0.03,0.2604,0.00019,17.86099]
[1778428613662,31.16,81373.65,0.03,0.26049,0.00019,17.86431]
[1778428618756,31.16,81375.77,0.03,0.26088,0.00019,17.87865]
[1778428625139,31.16,81375.05,0.03,0.26073,0.00019,17.87334]
[1778428625478,31.16,81374.95,0.03,0.26071,0.00019,17.87249]
[1778428625784,31.16,81374.95,0.03,0.26071,0.00019,17.87249]
[1778428625795,31.16,81374.95,0.03,0.26071,0.00019,17.87249]
[1778428626092,31.16,81378.13,0.03,0.26131,0.00019,17.89444]
[1778428626298,31.16,81378.13,0.03,0.26131,0.00019,17.89444]
[1778428626334,31.16,81378.13,0.03,0.26131,0.00019,17.89444]
[1778428629296,31.16,81384.09,0.03,0.26245,0.00019,17.93543]
[1778428629578,31.16,81384.09,0.03,0.26245,0.00019,17.93543]
[1778428630156,31.16,81384.33,0.03,0.26249,0.00019,17.937]
[1778428631526,31.16,81384.33,0.03,0.26249,0.00019,17.93697]
[1778428636170,31.16,81391.24,0.03,0.2638,0.00019,17.98409]
[1778428641182,31.16,81389.67,0.03,0.26348,0.00019,17.97283]
[1778428645992,31.15,81389.06,0.03,0.26335,0.00019,17.96807]
[1778428646805,31.15,81388.92,0.03,0.26332,0.00019,17.96695]
[1778428646906,31.15,81389.22,0.03,0.26337,0.00019,17.96901]
[1778428651928,31.15,81387.87,0.03,0.26305,0.00019,17.95355]
[1778428656159,31.15,81383.6,0.03,0.26222,0.00019,17.92386]
[1778428661354,31.15,81379.62,0.03,0.26146,0.00019,17.89621]
[1778428664636,31.15,81375.8,0.03,0.26074,0.00019,17.86989]
[1778428664881,31.15,81375.8,0.03,0.26074,0.00019,17.86989]
[1778428665019,31.15,81376.0,0.03,0.26077,0.00019,17.87122]
[1778428667024,31.15,81370.91,0.03,0.25981,0.00019,17.83598]
[1778428667126,31.15,81371.03,0.03,0.25983,0.00019,17.83684]
[1778428673095,31.15,81375.34,0.03,0.26065,0.00019,17.86671]
[1778428673113,31.15,81375.62,0.03,0.2607,0.00019,17.86864]
[1778428673905,31.15,81375.62,0.03,0.2607,0.00019,17.86864]
[1778428673936,31.15,81375.62,0.03,0.2607,0.00019,17.86864]
[1778428674647,31.15,81375.62,0.03,0.2607,0.00019,17.86864]
[1778428675089,31.15,81375.62,0.03,0.2607,0.00019,17.86863]
[1778428675780,31.15,81375.62,0.03,0.2607,0.00019,17.86863]
[1778428676008,31.15,81375.62,0.03,0.2607,0.00019,17.86863]
[1778428676095,31.15,81375.47,0.03,0.26067,0.00019,17.86759]
[1778428676896,31.15,81375.47,0.03,0.26067,0.00019,17.86759]
[1778428677103,31.15,81377.18,0.03,0.26099,0.00019,17.87925]
[1778428679736,31.15,81376.68,0.03,0.2609,0.00019,17.87577]
[1778428680125,31.15,81376.68,0.03,0.2609,0.00019,17.87576]
[1778428683146,31.15,81384.3,0.03,0.26234,0.00019,17.92813]
[1778428683682,31.15,81384.3,0.03,0.26234,0.00019,17.92813]
[1778428684152,31.15,81385.08,0.03,0.26249,0.00019,17.93343]
[1778428684676,31.15,81385.08,0.03,0.26249,0.00019,17.93343]
[1778428685694,31.15,81383.78,0.03,0.26224,0.00019,17.92443]
[1778428686231,31.15,81383.78,0.03,0.26224,0.00019,17.92443]
[1778428686166,31.15,81379.98,0.03,0.26152,0.00019,17.89823]
[1778428691201,31.15,81376.96,0.03,0.26094,0.00019,17.87743]
[1778428692798,31.15,81382.5,0.03,0.262,0.00019,17.91573]
[1778428693217,31.15,81387.05,0.03,0.26286,0.00019,17.94701]
[1778428694082,31.15,81387.05,0.03,0.26286,0.00019,17.94701]
[1778428694224,31.15,81387.05,0.03,0.26286,0.00019,17.94701]
[1778428694227,31.15,81390.09,0.03,0.26345,0.00019,17.96794]
[1778428694825,31.15,81390.09,0.03,0.26345,0.00019,17.96794]
[1778428695229,31.15,81390.09,0.03,0.26345,0.00019,17.96796]
[1778428695689,31.15,81390.09,0.03,0.26345,0.00019,17.96796]
[1778428696236,31.15,81390.74,0.03,0.26357,0.00019,17.97243]
[1778428701249,31.14,81392.13,0.03,0.26382,0.00019,17.98157]
[1778428706264,31.14,81392.78,0.03,0.26394,0.00019,17.98568]
[1778428709788,31.14,81391.53,0.03,0.2637,0.00019,17.97713]
[1778428714805,31.14,81390.29,0.03,0.26342,0.00019,17.96342]
[1778428719618,31.14,81386.93,0.03,0.26278,0.00019,17.94026]
[1778428726068,31.14,81389.3,0.03,0.26322,0.00019,17.95632]
[1778428731482,31.14,81389.51,0.03,0.26327,0.00019,17.95782]
[1778428736517,31.14,81390.11,0.03,0.26338,0.00019,17.96204]
[1778428742080,31.14,81389.8,0.03,0.26333,0.00019,17.95998]
[1778428742112,31.14,81389.8,0.03,0.26333,0.00019,17.95998]
[1778428743903,31.14,81389.89,0.03,0.26335,0.00019,17.96066]
[1778428744004,31.14,81398.4,0.03,0.26497,0.00019,18.0189]
[1778428745196,31.14,81398.4,0.03,0.26497,0.00019,18.0189]
[1778428746223,31.14,81395.39,0.03,0.2644,0.00019,17.99834]
[1778428746358,31.14,81395.39,0.03,0.2644,0.00019,17.99834]
[1778428751362,31.14,81390.46,0.03,0.26345,0.00019,17.96443]
[1778428756659,31.14,81392.44,0.03,0.26383,0.00019,17.97795]
[1778428761695,31.14,81391.26,0.03,0.26359,0.00019,17.96965]
[1778428766734,31.14,81389.69,0.03,0.26329,0.00019,17.95872]
[1778428772776,31.14,81389.41,0.03,0.26319,0.00019,17.95135]
[1778428777786,31.14,81388.76,0.03,0.26306,0.00019,17.94678]
[1778428782799,31.14,81386.92,0.03,0.26271,0.00019,17.93406]
[1778428787823,31.14,81388.15,0.03,0.26294,0.00019,17.94247]
[1778428792848,31.14,81386.49,0.03,0.26262,0.00019,17.931]
[1778428797854,31.14,81383.35,0.03,0.26203,0.00019,17.90949]
[1778428800552,31.14,81385.33,0.03,0.26241,0.00019,17.92318]
[1778428800574,31.14,81385.33,0.03,0.26241,0.00019,17.92318]
[1778428801058,31.14,81385.33,0.03,0.26241,0.00019,17.92318]
[1778428801081,31.14,81385.33,0.03,0.26241,0.00019,17.92318]
[1778428801317,31.14,81388.45,0.03,0.263,0.00019,17.94461]
[1778428802033,31.14,81388.45,0.03,0.263,0.00019,17.94461]
[1778428802043,31.14,81388.45,0.03,0.263,0.00019,17.94461]
[1778428802143,31.14,81388.45,0.03,0.263,0.00019,17.94461]
[1778428802305,31.14,81388.45,0.03,0.263,0.00019,17.94461]
[1778428802244,31.14,81409.58,0.03,0.26704,0.00019,18.08887]
[1778428803066,31.14,81409.58,0.03,0.26704,0.00019,18.08887]
[1778428803858,31.14,81412.71,0.03,0.26765,0.00019,18.11017]
[1778428803993,31.14,81412.71,0.03,0.26765,0.00019,18.11021]
[1778428804471,31.14,81412.71,0.03,0.26765,0.00019,18.11021]
[1778428804506,31.14,81412.71,0.03,0.26765,0.00019,18.11021]
[1778428804515,31.14,81412.71,0.03,0.26765,0.00019,18.11021]
[1778428806873,31.14,81412.47,0.03,0.2676,0.00019,18.10863]
[1778428806900,31.14,81412.47,0.03,0.2676,0.00019,18.10863]
[1778428808306,31.14,81414.2,0.03,0.26794,0.00019,18.12037]
[1778428808787,31.14,81413.68,0.03,0.26784,0.00019,18.11688]
[1778428808830,31.14,81413.68,0.03,0.26784,0.00019,18.11688]
[1778428808850,31.14,81413.68,0.03,0.26784,0.00019,18.11688]
[1778428808877,31.14,81413.68,0.03,0.26784,0.00019,18.11688]
[1778428808913,31.14,81413.68,0.03,0.26784,0.00019,18.11688]
[1778428809030,31.14,81411.48,0.03,0.26741,0.00019,18.102]
[1778428811316,31.14,81420.92,0.03,0.26924,0.00019,18.16616]
[1778428811957,31.14,81420.92,0.03,0.26924,0.00019,18.16616]
[1778428811992,31.14,81420.92,0.03,0.26924,0.00019,18.16616]
[1778428814536,31.14,81414.08,0.03,0.26793,0.00019,18.12017]
[1778428815288,31.14,81414.08,0.03,0.26793,0.00019,18.12017]
[1778428815245,31.14,81414.27,0.03,0.26798,0.00019,18.12176]
[1778428818117,31.15,81409.8,0.03,0.26712,0.00019,18.09161]
[1778428818128,31.15,81409.8,0.03,0.26712,0.00019,18.09161]
[1778428818325,31.15,81409.8,0.03,0.26712,0.00019,18.09161]
[1778428819048,31.15,81408.51,0.03,0.26688,0.00019,18.08321]
[1778428819224,31.15,81408.51,0.03,0.26688,0.00019,18.08321]
[1778428819600,31.15,81403.28,0.03,0.26589,0.00019,18.04784]
[1778428819610,31.15,81403.28,0.03,0.26589,0.00019,18.04784]
[1778428819925,31.15,81403.28,0.03,0.26589,0.00019,18.04784]
[1778428820200,31.15,81399.91,0.03,0.26524,0.00019,18.0249]
[1778428826247,31.15,81403.71,0.03,0.26597,0.00019,18.05095]
[1778428826268,31.15,81403.71,0.03,0.26597,0.00019,18.05095]
[1778428826289,31.15,81403.76,0.03,0.26599,0.00019,18.05135]
[1778428827239,31.15,81403.76,0.03,0.26599,0.00019,18.05135]
[1778428827261,31.15,81418.34,0.03,0.26879,0.00019,18.1503]
[1778428828453,31.15,81419.67,0.03,0.26905,0.00019,18.1593]
[1778428828680,31.15,81419.67,0.03,0.26905,0.00019,18.1593]
[1778428829171,31.15,81419.67,0.03,0.26905,0.00019,18.1593]
[1778428829949,31.15,81419.67,0.03,0.26905,0.00019,18.1593]
[1778428829959,31.15,81419.67,0.03,0.26905,0.00019,18.1593]
[1778428830271,31.15,81408.7,0.03,0.26694,0.00019,18.08514]
[1778428831371,31.15,81408.7,0.03,0.26694,0.00019,18.08514]
[1778428832192,31.15,81404.03,0.03,0.266,0.00019,18.04816]
[1778428835212,31.15,81410.92,0.03,0.26733,0.00019,18.09512]
[1778428839730,31.15,81412.41,0.03,0.26763,0.00019,18.10563]
[1778428841599,31.15,81408.79,0.03,0.26694,0.00019,18.08144]
[1778428842363,31.15,81409.41,0.03,0.26706,0.00019,18.08582]
[1778428849310,31.16,81407.16,0.03,0.26666,0.00019,18.07157]
[1778428853247,31.16,81407.26,0.03,0.26669,0.00019,18.07244]
[1778428853903,31.16,81408.31,0.03,0.26689,0.00019,18.07963]
[1778428855312,31.16,81408.31,0.03,0.26689,0.00019,18.0797]
[1778428855362,31.16,81414.71,0.03,0.26812,0.00019,18.12308]
[1778428857367,31.16,81423.15,0.03,0.26975,0.00019,18.18012]
[1778428862288,31.16,81424.05,0.03,0.26993,0.00019,18.18629]
[1778428862341,31.16,81424.05,0.03,0.26993,0.00019,18.18629]
[1778428862326,31.16,81422.94,0.03,0.26971,0.00019,18.17886]
[1778428862459,31.16,81422.94,0.03,0.26971,0.00019,18.17886]
[1778428862497,31.16,81422.94,0.03,0.26971,0.00019,18.17886]
[1778428862876,31.16,81422.94,0.03,0.26971,0.00019,18.17886]
[1778428862881,31.16,81432.25,0.03,0.27151,0.00019,18.24136]
[1778428864211,31.16,81432.25,0.03,0.27151,0.00019,18.24136]
[1778428864227,31.16,81432.25,0.03,0.27151,0.00019,18.24136]
[1778428864279,31.16,81438.79,0.03,0.27278,0.00019,18.28498]
[1778428865451,31.16,81438.79,0.03,0.27278,0.00019,18.28498]
[1778428865863,31.16,81438.79,0.03,0.27278,0.00019,18.28498]
[1778428865878,31.16,81438.79,0.03,0.27278,0.00019,18.28498]
[1778428865945,31.16,81440.65,0.03,0.27313,0.00019,18.29731]
[1778428867403,31.16,81440.65,0.03,0.27313,0.00019,18.29731]
[1778428867960,31.16,81440.65,0.03,0.27313,0.00019,18.29723]
[1778428868061,31.16,81439.78,0.03,0.27296,0.00019,18.29134]
[1778428869141,31.16,81439.78,0.03,0.27296,0.00019,18.29134]
[1778428869736,31.16,81439.27,0.03,0.27286,0.00019,18.28777]
[1778428869837,31.16,81439.27,0.03,0.27286,0.00019,18.28777]
[1778428870115,31.16,81439.63,0.03,0.27293,0.00019,18.29017]
[1778428871577,31.16,81447.57,0.03,0.27447,0.00019,18.34295]
[1778428876092,31.16,81447.52,0.03,0.27446,0.00019,18.34268]
[1778428881108,31.16,81444.21,0.03,0.27382,0.00019,18.32078]
[1778428882168,31.16,81443.84,0.03,0.27374,0.00019,18.31824]
[1778428883795,31.16,81441.55,0.03,0.2733,0.00019,18.30295]
[1778428886720,31.16,81435.96,0.03,0.27221,0.00019,18.26565]
[1778428887526,31.16,81437.86,0.03,0.27258,0.00019,18.27833]
[1778428888232,31.16,81437.86,0.03,0.27258,0.00019,18.27833]
[1778428897657,31.16,81434.81,0.03,0.27194,0.00019,18.25254]
[1778428899287,31.16,81434.81,0.03,0.27194,0.00019,18.25254]
[1778428899298,31.16,81434.81,0.03,0.27194,0.00019,18.25254]
[1778428899448,31.16,81432.16,0.03,0.27143,0.00019,18.2348]
[1778428899495,31.16,81432.16,0.03,0.27143,0.00019,18.2348]
[1778428899714,31.16,81425.77,0.03,0.2702,0.00019,18.19192]
[1778428904864,31.16,81421.75,0.03,0.26941,0.00019,18.16467]
[1778428908806,31.16,81421.99,0.03,0.26945,0.00019,18.16589]
[1778428910628,31.16,81429.4,0.03,0.27088,0.00019,18.21568]
[1778428910984,31.16,81429.4,0.03,0.27088,0.00019,18.21568]
[1778428912340,31.16,81427.09,0.03,0.27043,0.00019,18.20021]
[1778428912440,31.16,81427.34,0.03,0.27048,0.00019,18.20197]
[1778428917796,31.16,81427.17,0.03,0.27046,0.00019,18.20107]
[1778428922818,31.16,81427.59,0.03,0.27055,0.00019,18.20412]
[1778428929880,31.16,81430.53,0.03,0.27113,0.00019,18.22424]
[1778428930549,31.16,81430.53,0.03,0.27113,0.00019,18.22424]
[1778428931929,31.16,81430.91,0.03,0.2712,0.00019,18.22683]
[1778428932420,31.16,81432.99,0.03,0.27161,0.00019,18.24086]
[1778428937449,31.16,81432.32,0.03,0.27148,0.00019,18.2365]
[1778428942458,31.16,81430.61,0.03,0.27115,0.00019,18.22518]
[1778428942899,31.16,81429.96,0.03,0.27103,0.00019,18.22086]
[1778428943446,31.16,81429.8,0.03,0.271,0.00019,18.21978]
[1778428946565,31.16,81425.84,0.03,0.27023,0.00019,18.19323]
[1778428947004,31.16,81425.84,0.03,0.27023,0.00019,18.19323]
[1778428947104,31.16,81422.04,0.03,0.2695,0.00019,18.16767]
[1778428949739,31.16,81419.02,0.03,0.26892,0.00019,18.1473]
[1778428950348,31.16,81419.02,0.03,0.26892,0.00019,18.1473]
[1778428950364,31.16,81419.02,0.03,0.26892,0.00019,18.1473]
[1778428950408,31.16,81414.8,0.03,0.26811,0.00019,18.11878]
[1778428955315,31.16,81418.67,0.03,0.26881,0.00019,18.13968]
[1778428955468,31.16,81421.82,0.03,0.26941,0.00019,18.16091]
[1778428956060,31.16,81421.82,0.03,0.26941,0.00019,18.16091]
[1778428956075,31.16,81421.82,0.03,0.26941,0.00019,18.16091]
[1778428956159,31.16,81421.51,0.03,0.26935,0.00019,18.15882]
[1778428957480,31.16,81421.51,0.03,0.26935,0.00019,18.15882]
[1778428958078,31.16,81421.52,0.03,0.26936,0.00019,18.15888]
[1778428963116,31.16,81420.15,0.03,0.26909,0.00019,18.14961]
[1778428966621,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428966789,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428966798,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428966807,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428966943,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428966958,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967018,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967101,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967135,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967347,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967380,31.16,81419.54,0.03,0.26897,0.00019,18.14552]
[1778428967481,31.16,81404.97,0.03,0.26618,0.00019,18.04688]
[1778428967616,31.16,81404.97,0.03,0.26618,0.00019,18.04688]
[1778428968017,31.16,81404.97,0.03,0.26618,0.00019,18.04688]
[1778428968068,31.16,81404.97,0.03,0.26618,0.00019,18.04688]
[1778428968151,31.16,81404.97,0.03,0.26618,0.00019,18.04688]
[1778428969157,31.16,81396.25,0.03,0.26451,0.00019,17.98736]
[1778428971153,31.16,81391.4,0.03,0.26358,0.00019,17.95416]
[1778428971386,31.16,81391.4,0.03,0.26358,0.00019,17.95416]
[1778428971504,31.16,81391.4,0.03,0.26358,0.00019,17.95416]
[1778428971404,31.16,81387.05,0.03,0.26275,0.00019,17.92438]
[1778428971647,31.16,81387.05,0.03,0.26275,0.00019,17.92438]
[1778428972091,31.16,81387.05,0.03,0.26275,0.00019,17.92438]
[1778428972103,31.16,81387.05,0.03,0.26275,0.00019,17.92438]
[1778428972464,31.16,81378.61,0.03,0.26114,0.00019,17.86614]
[1778428973385,31.16,81378.61,0.03,0.26114,0.00019,17.86614]
[1778428976052,31.16,81371.32,0.03,0.25975,0.00019,17.81556]
[1778428976207,31.16,81370.44,0.03,0.25958,0.00019,17.80938]
[1778428977261,31.16,81370.44,0.03,0.25958,0.00019,17.80938]
[1778428977317,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428977652,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428977652,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428977660,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428977845,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428978044,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428978362,31.16,81370.85,0.03,0.25966,0.00019,17.81228]
[1778428978447,31.16,81376.54,0.03,0.26074,0.00019,17.85163]
[1778428978907,31.16,81376.54,0.03,0.26074,0.00019,17.85163]
[1778428979348,31.16,81376.54,0.03,0.26074,0.00019,17.85163]
[1778428979441,31.16,81379.47,0.03,0.2613,0.00019,17.87193]
[1778428981368,31.16,81379.42,0.03,0.26129,0.00019,17.87158]
[1778428981418,31.16,81375.15,0.03,0.26048,0.00019,17.84212]
[1778428983386,31.16,81378.32,0.03,0.26108,0.00019,17.86405]
[1778428983487,31.16,81378.3,0.03,0.26108,0.00019,17.86394]
[1778428983895,31.16,81378.3,0.03,0.26108,0.00019,17.86394]
[1778428984175,31.16,81378.3,0.03,0.26108,0.00019,17.86394]
[1778428986084,31.16,81380.65,0.03,0.26153,0.00019,17.88027]
[1778428991488,31.16,81380.85,0.03,0.26158,0.00019,17.88189]
[1778428994333,31.16,81389.67,0.03,0.26326,0.00019,17.94252]
[1778428996289,31.16,81390.39,0.03,0.26339,0.00019,17.94745]
[1778428996347,31.16,81390.61,0.03,0.26343,0.00019,17.94896]
[1778428998915,31.16,81394.02,0.03,0.26408,0.00019,17.97225]
[1778428999369,31.16,81393.77,0.03,0.26404,0.00019,17.97052]
[1778429001051,31.16,81395.14,0.03,0.2643,0.00019,17.97986]
[1778429001381,31.16,81395.56,0.03,0.26438,0.00019,17.9827]
[1778429006418,31.16,81397.17,0.03,0.26468,0.00019,17.99351]
[1778429010701,31.16,81397.84,0.03,0.2648,0.00019,17.99799]
[1778429011453,31.16,81396.79,0.03,0.26456,0.00019,17.98553]
[1778429016057,31.16,81398.89,0.03,0.26496,0.00019,17.99985]
[1778429016686,31.16,81396.92,0.03,0.26458,0.00019,17.98641]
[1778429016706,31.16,81396.92,0.03,0.26458,0.00019,17.98641]
[1778429017541,31.16,81396.0,0.03,0.26441,0.00019,17.98021]
[1778429019514,31.16,81389.09,0.03,0.2631,0.00019,17.93311]
[1778429020957,31.16,81387.83,0.03,0.26286,0.00019,17.92458]
[1778429021998,31.16,81387.83,0.03,0.26286,0.00019,17.92471]
[1778429022024,31.16,81387.83,0.03,0.26286,0.00019,17.92471]
[1778429022530,31.16,81387.07,0.03,0.26272,0.00019,17.91951]
[1778429024926,31.16,81384.89,0.03,0.26231,0.00019,17.9046]
[1778429025552,31.16,81386.01,0.03,0.26252,0.00019,17.91231]
[1778429026940,31.16,81388.36,0.03,0.26297,0.00019,17.92845]
[1778429027565,31.16,81390.1,0.03,0.2633,0.00019,17.94029]
[1778429027586,31.16,81390.1,0.03,0.2633,0.00019,17.94029]
[1778429027595,31.16,81390.1,0.03,0.2633,0.00019,17.94029]
[1778429027660,31.16,81391.56,0.03,0.26357,0.00019,17.95029]
[1778429031079,31.16,81389.58,0.03,0.26319,0.00019,17.93653]
[1778429031534,31.16,81389.58,0.03,0.26319,0.00019,17.93651]
[1778429035250,31.16,81394.36,0.03,0.2641,0.00019,17.96909]
[1778429035572,31.16,81394.36,0.03,0.2641,0.00019,17.96902]
[1778429035954,31.16,81394.36,0.03,0.2641,0.00019,17.96902]
[1778429036049,31.16,81394.73,0.03,0.26417,0.00019,17.97155]
[1778429037521,31.16,81394.73,0.03,0.26417,0.00019,17.97155]
[1778429038080,31.16,81394.73,0.03,0.26416,0.00019,17.97147]
[1778429039657,31.16,81393.67,0.03,0.26396,0.00019,17.96406]
[1778429039754,31.16,81393.3,0.03,0.26388,0.00019,17.96145]
[1778429042560,31.16,81393.3,0.03,0.26388,0.00019,17.96137]
[1778429043175,31.16,81392.71,0.03,0.26377,0.00019,17.95725]
[1778429045361,31.16,81390.43,0.03,0.26333,0.00019,17.94148]
[1778429045437,31.16,81389.75,0.03,0.26319,0.00019,17.93668]
[1778429046013,31.16,81389.75,0.03,0.26319,0.00019,17.93668]
[1778429046029,31.16,81388.96,0.03,0.26304,0.00019,17.93126]
[1778429047607,31.16,81388.96,0.03,0.26304,0.00019,17.93119]
[1778429047705,31.16,81386.92,0.03,0.26265,0.00019,17.91714]
[1778429052929,31.16,81385.08,0.03,0.26229,0.00019,17.90426]
[1778429059789,31.16,81381.81,0.03,0.26166,0.00019,17.88146]
[1778429064829,31.15,81385.11,0.03,0.26229,0.00019,17.90392]
[1778429069964,31.15,81382.56,0.03,0.2618,0.00019,17.88625]
[1778429075423,31.15,81380.98,0.03,0.26145,0.00019,17.86995]
[1778429076510,31.15,81382.43,0.03,0.26172,0.00019,17.8799]
[1778429076609,31.15,81382.43,0.03,0.26172,0.00019,17.8799]
[1778429076611,31.15,81380.85,0.03,0.26142,0.00019,17.86899]
[1778429076625,31.15,81380.85,0.03,0.26142,0.00019,17.86899]
[1778429076950,31.15,81374.58,0.03,0.26023,0.00019,17.82572]
[1778429077722,31.15,81374.58,0.03,0.26023,0.00019,17.82572]
[1778429077738,31.15,81374.58,0.03,0.26023,0.00019,17.82572]
[1778429078211,31.15,81374.58,0.03,0.26023,0.00019,17.82572]
[1778429078259,31.15,81372.61,0.03,0.25986,0.00019,17.81208]
[1778429082614,31.15,81361.15,0.03,0.25769,0.00019,17.7327]
[1778429082785,31.15,81361.15,0.03,0.25769,0.00019,17.7327]
[1778429083481,31.15,81361.15,0.03,0.25769,0.00019,17.7327]
[1778429084503,31.15,81362.33,0.03,0.25792,0.00019,17.74099]
[1778429086415,31.15,81364.85,0.03,0.2584,0.00019,17.75857]
[1778429086458,31.15,81363.11,0.03,0.25807,0.00019,17.7466]
[1778429092193,31.16,81360.62,0.03,0.25761,0.00019,17.72944]
[1778429092814,31.16,81360.62,0.03,0.25761,0.00019,17.72944]
[1778429096104,31.16,81363.33,0.03,0.25812,0.00019,17.74825]
[1778429096122,31.16,81363.33,0.03,0.25812,0.00019,17.74825]
[1778429096220,31.16,81363.33,0.03,0.25812,0.00019,17.74825]
[1778429096244,31.16,81363.33,0.03,0.25812,0.00019,17.74825]
[1778429097447,31.16,81363.42,0.03,0.25814,0.00019,17.74901]
[1778429097532,31.16,81372.29,0.03,0.25982,0.00019,17.81051]
[1778429098579,31.16,81372.29,0.03,0.25982,0.00019,17.81051]
[1778429099078,31.16,81378.24,0.03,0.26094,0.00019,17.85163]
[1778429099102,31.16,81378.24,0.03,0.26094,0.00019,17.85163]
[1778429099142,31.16,81378.24,0.03,0.26094,0.00019,17.85163]
[1778429099243,31.16,81383.38,0.03,0.26192,0.00019,17.88705]
[1778429102279,31.16,81388.96,0.03,0.26298,0.00019,17.92529]
[1778429102290,31.16,81388.96,0.03,0.26298,0.00019,17.92529]
[1778429102343,31.16,81388.96,0.03,0.26298,0.00019,17.92529]
[1778429102359,31.15,81390.08,0.03,0.26319,0.00019,17.93281]
[1778429103270,31.15,81390.08,0.03,0.26319,0.00019,17.93281]
[1778429104850,31.15,81390.45,0.03,0.26324,0.00019,17.93482]
[1778429106127,31.15,81390.45,0.03,0.26324,0.00019,17.93482]
[1778429106229,31.15,81391.29,0.03,0.2634,0.00019,17.9404]
[1778429111528,31.15,81388.08,0.03,0.26276,0.00019,17.91747]
[1778429117159,31.14,81383.31,0.03,0.26183,0.00019,17.88379]
[1778429117181,31.14,81383.31,0.03,0.26183,0.00019,17.88379]
[1778429117213,31.14,81383.31,0.03,0.26183,0.00019,17.88379]
[1778429117221,31.14,81378.51,0.03,0.26091,0.00019,17.85056]
[1778429120797,31.14,81376.43,0.03,0.26051,0.00019,17.83586]
[1778429121847,31.14,81376.43,0.03,0.2605,0.00019,17.83577]
[1778429123789,31.14,81376.09,0.03,0.26043,0.00019,17.83318]
[1778429125376,31.14,81375.64,0.03,0.26034,0.00019,17.82995]
[1778429125384,31.14,81375.64,0.03,0.26034,0.00019,17.82995]
[1778429125465,31.14,81373.17,0.03,0.25987,0.00019,17.81265]
[1778429126763,31.14,81370.3,0.03,0.25933,0.00019,17.79276]
[1778429128756,31.14,81368.29,0.03,0.25894,0.00019,17.77864]
[1778429129999,31.14,81368.32,0.03,0.25894,0.00019,17.77879]
[1778429130348,31.14,81371.04,0.03,0.25946,0.00019,17.79758]
[1778429131256,31.14,81371.04,0.03,0.25946,0.00019,17.79758]
[1778429131350,31.14,81371.04,0.03,0.25946,0.00019,17.79758]
[1778429131399,31.14,81367.86,0.03,0.25881,0.00019,17.77013]
[1778429134736,31.14,81366.22,0.03,0.25849,0.00019,17.75853]
[1778429135185,31.14,81366.22,0.03,0.25849,0.00019,17.75853]
[1778429137750,31.14,81363.64,0.03,0.258,0.00019,17.74044]
[1778429140611,31.14,81352.95,0.03,0.25598,0.00019,17.6657]
[1778429142023,31.14,81352.95,0.03,0.25598,0.00019,17.6657]
[1778429142030,31.14,81352.95,0.03,0.25598,0.00019,17.6657]
[1778429142545,31.14,81344.65,0.03,0.25442,0.00019,17.60762]
[1778429148416,31.14,81343.03,0.03,0.25413,0.00019,17.59662]
[1778429150394,31.14,81342.86,0.03,0.2541,0.00019,17.5955]
[1778429150406,31.14,81342.86,0.03,0.2541,0.00019,17.5955]
[1778429150457,31.14,81342.86,0.03,0.2541,0.00019,17.5955]
[1778429150558,31.14,81337.57,0.03,0.25311,0.00019,17.55845]
[1778429151994,31.14,81337.64,0.03,0.25313,0.00019,17.55894]
[1778429152615,31.14,81331.81,0.03,0.25203,0.00019,17.51772]
[1778429152984,31.14,81331.81,0.03,0.25203,0.00019,17.51772]
[1778429153935,31.14,81331.81,0.03,0.25203,0.00019,17.51772]
[1778429154027,31.14,81331.81,0.03,0.25203,0.00019,17.51772]
[1778429154457,31.14,81331.85,0.03,0.25204,0.00019,17.51793]
[1778429155825,31.14,81335.71,0.03,0.25275,0.00019,17.545]
[1778429156477,31.14,81335.71,0.03,0.25276,0.00019,17.54504]
[1778429157479,31.14,81345.09,0.03,0.25451,0.00019,17.611]
[1778429162692,31.14,81350.12,0.03,0.25545,0.00019,17.64607]
[1778429167969,31.14,81352.89,0.03,0.25596,0.00019,17.66513]
[1778429168346,31.14,81352.89,0.03,0.25596,0.00019,17.66513]
[1778429168362,31.14,81352.89,0.03,0.25596,0.00019,17.66513]
[1778429168368,31.14,81352.89,0.03,0.25596,0.00019,17.66513]
[1778429168556,31.14,81353.42,0.03,0.25606,0.00019,17.66877]
[1778429169832,31.13,81357.22,0.03,0.25677,0.00019,17.69522]
[1778429169840,31.13,81357.22,0.03,0.25677,0.00019,17.69522]
[1778429169843,31.13,81357.22,0.03,0.25677,0.00019,17.69522]
[1778429170571,31.13,81359.31,0.03,0.25717,0.00019,17.7097]
[1778429171719,31.13,81360.07,0.03,0.25731,0.00019,17.71488]
[1778429172692,31.13,81364.33,0.03,0.25811,0.00019,17.74443]
[1778429172750,31.13,81364.33,0.03,0.25811,0.00019,17.74443]
[1778429173202,31.13,81364.33,0.03,0.25811,0.00019,17.74443]
[1778429174415,31.13,81364.33,0.03,0.2581,0.00019,17.7443]
[1778429174462,31.13,81364.33,0.03,0.2581,0.00019,17.7443]
[1778429174598,31.13,81366.34,0.03,0.25848,0.00019,17.75812]
[1778429176486,31.13,81366.84,0.03,0.25857,0.00019,17.76145]
[1778429176613,31.13,81367.67,0.03,0.25872,0.00019,17.76706]
[1778429179372,31.13,81367.6,0.03,0.2587,0.00019,17.76627]
[1778429179472,31.13,81367.53,0.03,0.25869,0.00019,17.76578]
[1778429184668,31.13,81366.78,0.03,0.25852,0.00019,17.7597]
[1778429185947,31.13,81366.83,0.03,0.25853,0.00019,17.75991]
[1778429186682,31.13,81367.72,0.03,0.25869,0.00019,17.76604]
[1778429193568,31.12,81373.28,0.03,0.25974,0.00019,17.80423]
[1778429193727,31.12,81373.28,0.03,0.25974,0.00019,17.80423]
[1778429193731,31.12,81373.09,0.03,0.25965,0.00019,17.79732]
[1778429195723,31.12,81370.65,0.03,0.25918,0.00019,17.78032]
[1778429195747,31.12,81370.03,0.03,0.25906,0.00019,17.77595]
[1778429196757,31.12,81369.78,0.03,0.25901,0.00019,17.77414]
[1778429197756,31.12,81377.12,0.03,0.26041,0.00019,17.825]
[1778429198615,31.12,81377.12,0.03,0.26041,0.00019,17.825]
[1778429201644,31.12,81383.37,0.03,0.26159,0.00019,17.86803]
[1778429202066,31.12,81383.37,0.03,0.26159,0.00019,17.86798]
[1778429204732,31.12,81383.38,0.03,0.26159,0.00019,17.868]
[1778429204749,31.12,81383.38,0.03,0.26159,0.00019,17.868]
[1778429204761,31.12,81382.92,0.03,0.2615,0.00019,17.86465]
[1778429206290,31.12,81390.52,0.03,0.26294,0.00019,17.91692]
[1778429207039,31.12,81390.52,0.03,0.26294,0.00019,17.91692]
[1778429207175,31.12,81390.52,0.03,0.26294,0.00019,17.91692]
[1778429210828,31.12,81396.36,0.03,0.26405,0.00019,17.95655]
[1778429210851,31.12,81396.36,0.03,0.26405,0.00019,17.95655]
[1778429211677,31.12,81396.36,0.03,0.26405,0.00019,17.95655]
[1778429210953,31.12,81397.75,0.03,0.26431,0.00019,17.96592]
[1778429211878,31.12,81397.62,0.03,0.26428,0.00019,17.96489]
[1778429216894,31.11,81397.38,0.03,0.26422,0.00019,17.96259]
[1778429221970,31.11,81396.17,0.03,0.26397,0.00019,17.95396]
[1778429226601,31.11,81395.38,0.03,0.26382,0.00019,17.94825]
[1778429226709,31.11,81395.38,0.03,0.26382,0.00019,17.94825]
[1778429226774,31.11,81394.34,0.03,0.26361,0.00019,17.94099]
[1778429231953,31.11,81390.47,0.03,0.26287,0.00019,17.9142]
[1778429236025,31.11,81377.92,0.03,0.26046,0.00019,17.82722]
[1778429241060,31.11,81375.43,0.03,0.25998,0.00019,17.80971]
[1778429246189,31.11,81373.56,0.03,0.25962,0.00019,17.79652]
[1778429252138,31.1,81371.06,0.03,0.25909,0.00019,17.77349]
[1778429257561,31.1,81369.3,0.03,0.25875,0.00019,17.76101]
[1778429259876,31.1,81368.06,0.03,0.25851,0.00019,17.75217]
[1778429260193,31.1,81368.1,0.03,0.25852,0.00019,17.75238]
[1778429267446,31.1,81366.23,0.03,0.25816,0.00019,17.73916]
[1778429269060,31.1,81366.23,0.03,0.25815,0.00019,17.73885]
[1778429269256,31.1,81366.77,0.03,0.25825,0.00019,17.74255]
[1778429271746,31.1,81366.77,0.03,0.25825,0.00019,17.74255]
[1778429272137,31.1,81366.13,0.03,0.25812,0.00019,17.73788]
[1778429273469,31.1,81373.9,0.03,0.25959,0.00019,17.79187]
[1778429275630,31.1,81373.9,0.03,0.25959,0.00019,17.79184]
[1778429277347,31.1,81380.57,0.03,0.26086,0.00019,17.83791]
[1778429277429,31.1,81385.13,0.03,0.26173,0.00019,17.86942]
[1778429281011,31.1,81387.19,0.03,0.26212,0.00019,17.88349]
[1778429281341,31.1,81387.18,0.03,0.26211,0.00019,17.88337]
[1778429284167,31.1,81382.42,0.03,0.2612,0.00019,17.85045]
[1778429289397,31.1,81377.07,0.03,0.26017,0.00019,17.81302]
[1778429294431,31.09,81373.05,0.03,0.2594,0.00019,17.78489]
[1778429301482,31.09,81371.12,0.03,0.25903,0.00019,17.77116]
[1778429306516,31.09,81368.98,0.03,0.25861,0.00019,17.75604]
[1778429311551,31.09,81369.13,0.03,0.25859,0.00019,17.7515]
[1778429316587,31.09,81368.47,0.03,0.25846,0.00019,17.74659]
[1778429321622,31.09,81365.65,0.03,0.25792,0.00019,17.72675]
[1778429326657,31.09,81367.52,0.03,0.25827,0.00019,17.73969]
[1778429331859,31.09,81367.11,0.03,0.25818,0.00019,17.73659]
[1778429335325,31.09,81372.4,0.03,0.25918,0.00019,17.7733]
[1778429335721,31.09,81374.01,0.03,0.25949,0.00019,17.78446]
[1778429338062,31.09,81379.49,0.03,0.26053,0.00019,17.82236]
[1778429338744,31.09,81380.57,0.03,0.26073,0.00019,17.82978]
[1778429339632,31.09,81380.57,0.03,0.26073,0.00019,17.82978]
[1778429339695,31.09,81380.57,0.03,0.26073,0.00019,17.82978]
[1778429339705,31.09,81380.57,0.03,0.26073,0.00019,17.82978]
[1778429339749,31.09,81381.75,0.03,0.26096,0.00019,17.83789]
[1778429340392,31.09,81381.75,0.03,0.26096,0.00019,17.83789]
[1778429340543,31.09,81381.75,0.03,0.26096,0.00019,17.83789]
[1778429343777,31.09,81390.8,0.03,0.26267,0.00019,17.90007]
[1778429349819,31.08,81393.81,0.03,0.26323,0.00019,17.92017]
[1778429353882,31.08,81401.65,0.03,0.26473,0.00019,17.97375]
[1778429358882,31.08,81403.2,0.03,0.26502,0.00019,17.98411]
[1778429364101,31.08,81405.44,0.03,0.26544,0.00019,17.9991]
[1778429367378,31.08,81407.59,0.03,0.26585,0.00019,18.01363]
[1778429367418,31.08,81407.59,0.03,0.26585,0.00019,18.01363]
[1778429367743,31.08,81407.59,0.03,0.26585,0.00019,18.01356]
[1778429369794,31.08,81417.01,0.03,0.26765,0.00019,18.07736]
[1778429371292,31.08,81417.01,0.03,0.26765,0.00019,18.07736]
[1778429371372,31.08,81417.01,0.03,0.26765,0.00019,18.07736]
[1778429371870,31.08,81417.03,0.03,0.26761,0.00019,18.07208]
[1778429372416,31.08,81425.37,0.03,0.26922,0.00019,18.12845]
[1778429373253,31.08,81432.61,0.03,0.27062,0.00019,18.17721]
[1778429378391,31.07,81431.59,0.03,0.2704,0.00019,18.16989]
[1778429384241,31.07,81431.53,0.03,0.27037,0.00019,18.16859]
[1778429391107,31.07,81430.93,0.03,0.27023,0.00019,18.16382]
[1778429393728,31.07,81430.93,0.03,0.27023,0.00019,18.16382]
[1778429393745,31.07,81430.93,0.03,0.27023,0.00019,18.16382]
[1778429393829,31.07,81430.21,0.03,0.27008,0.00019,18.15876]
[1778429395610,31.07,81436.19,0.03,0.27124,0.00019,18.19893]
[1778429395706,31.07,81440.61,0.03,0.2721,0.00019,18.2286]
[1778429399961,31.06,81440.45,0.03,0.27206,0.00019,18.22707]
[1778429400403,31.06,81440.32,0.03,0.27203,0.00019,18.22608]
[1778429404850,31.06,81440.21,0.03,0.27199,0.00019,18.22497]
[1778429407650,31.06,81441.25,0.03,0.27218,0.00019,18.23156]
[1778429407705,31.06,81441.25,0.03,0.27218,0.00019,18.23156]
[1778429407896,31.06,81441.25,0.03,0.27218,0.00019,18.23156]
[1778429408236,31.06,81441.16,0.03,0.27216,0.00019,18.2307]
[1778429413389,31.06,81438.89,0.03,0.2717,0.00019,18.21504]
[1778429414052,31.06,81438.92,0.03,0.27171,0.00019,18.21513]
[1778429414084,31.06,81438.92,0.03,0.27171,0.00019,18.21513]
[1778429414095,31.06,81438.92,0.03,0.27171,0.00019,18.21513]
[1778429416162,31.06,81442.08,0.03,0.27232,0.00019,18.23617]
[1778429416285,31.06,81442.68,0.03,0.27243,0.00019,18.24012]
[1778429421662,31.05,81442.94,0.03,0.27247,0.00019,18.24158]
[1778429426124,31.05,81442.54,0.03,0.27239,0.00019,18.23855]
[1778429431838,31.05,81441.62,0.03,0.2722,0.00019,18.23205]
[1778429436012,31.05,81442.64,0.03,0.27234,0.00019,18.23331]
[1778429438816,31.05,81444.98,0.03,0.27279,0.00019,18.24883]
[1778429438924,31.05,81447.72,0.03,0.27332,0.0002,18.26699]
[1778429444718,31.05,81449.18,0.03,0.27359,0.0002,18.27629]
[1778429449315,31.04,81450.76,0.03,0.27389,0.0002,18.28638]
[1778429449517,31.04,81450.76,0.03,0.27389,0.0002,18.28624]
[1778429454788,31.04,81452.58,0.03,0.27422,0.0002,18.29767]
[1778429460480,31.04,81452.58,0.03,0.27422,0.0002,18.29767]
[1778429466087,31.03,81455.48,0.03,0.27474,0.0002,18.31556]
[1778429467380,31.03,81455.48,0.03,0.27473,0.0002,18.31527]
[1778429468014,31.03,81461.72,0.03,0.27595,0.0002,18.35659]
[1778429473416,31.03,81467.62,0.03,0.2771,0.0002,18.39537]
[1778429475424,31.03,81466.95,0.03,0.27697,0.0002,18.39079]
[1778429477572,31.03,81471.59,0.03,0.27788,0.0002,18.42138]
[1778429477714,31.03,81473.86,0.03,0.27832,0.0002,18.43627]
[1778429481911,31.03,81474.63,0.03,0.27846,0.0002,18.44103]
[1778429482012,31.03,81474.63,0.03,0.27846,0.0002,18.44096]
[1778429482552,31.03,81474.63,0.03,0.27846,0.0002,18.44096]
[1778429482642,31.03,81474.63,0.03,0.27846,0.0002,18.44096]
[1778429483440,31.03,81474.63,0.03,0.27846,0.0002,18.44096]
[1778429483758,31.03,81474.63,0.03,0.27846,0.0002,18.44088]
[1778429484691,31.03,81474.63,0.03,0.27846,0.0002,18.44088]
[1778429485007,31.03,81475.99,0.03,0.27872,0.0002,18.44969]
[1778429490011,31.02,81479.72,0.03,0.27945,0.0002,18.4739]
[1778429495029,31.02,81479.09,0.03,0.27927,0.0002,18.46408]
[1778429500030,31.02,81482.37,0.03,0.2799,0.0002,18.48515]
[1778429505049,31.02,81481.97,0.03,0.27981,0.0002,18.48205]
[1778429510078,31.02,81481.87,0.03,0.27977,0.0002,18.48078]
[1778429515101,31.01,81481.8,0.03,0.27974,0.0002,18.47978]
[1778429520101,31.01,81481.1,0.03,0.27958,0.0002,18.47464]
[1778429523452,31.01,81478.3,0.03,0.27902,0.0002,18.45594]
[1778429524043,31.01,81478.58,0.03,0.27907,0.0002,18.45769]
[1778429526249,31.01,81478.46,0.03,0.27905,0.0002,18.4568]
[1778429527064,31.01,81478.46,0.03,0.27904,0.0002,18.45661]
[1778429532612,31.01,81478.28,0.03,0.27899,0.0002,18.45503]
[1778429541636,31.0,81478.46,0.03,0.27901,0.0002,18.45582]
[1778429547206,31.0,81475.83,0.03,0.27846,0.0002,18.43746]
[1778429553249,31.0,81473.56,0.03,0.27796,0.0002,18.41694]
[1778429558286,31.0,81472.64,0.03,0.27778,0.0002,18.41066]
[1778429563319,30.99,81473.52,0.03,0.27794,0.0002,18.41621]
[1778429566481,30.99,81474.02,0.03,0.27804,0.0002,18.41941]
[1778429567083,30.99,81474.02,0.03,0.27804,0.0002,18.41941]
[1778429567085,30.99,81467.92,0.03,0.27683,0.0002,18.37905]
[1778429567453,30.99,81460.7,0.03,0.27542,0.0002,18.33113]
[1778429569494,30.99,81460.7,0.03,0.27542,0.0002,18.33113]
[1778429569527,30.99,81460.7,0.03,0.27542,0.0002,18.33113]
[1778429570104,30.99,81460.7,0.03,0.27542,0.0002,18.33113]
[1778429570116,30.99,81460.7,0.03,0.27542,0.0002,18.33113]
[1778429571072,30.99,81457.3,0.03,0.27475,0.0002,18.3085]
[1778429571082,30.99,81457.3,0.03,0.27475,0.0002,18.3085]
[1778429572940,30.99,81454.67,0.03,0.27423,0.0002,18.29099]
[1778429573041,30.99,81452.46,0.03,0.2738,0.0002,18.2763]
[1778429579454,31.0,81450.33,0.03,0.27339,0.0002,18.26214]
[1778429581033,31.0,81449.35,0.03,0.2732,0.0002,18.25567]
[1778429581044,31.0,81449.35,0.03,0.2732,0.0002,18.25567]
[1778429581103,31.0,81446.9,0.03,0.27272,0.0002,18.23931]
[1778429581298,31.0,81446.9,0.03,0.27272,0.0002,18.23931]
[1778429583173,31.0,81446.11,0.03,0.27257,0.0002,18.23393]
[1778429583462,31.0,81442.69,0.03,0.2719,0.0002,18.21089]
[1778429588503,30.99,81437.9,0.03,0.27095,0.00019,18.17812]
[1778429592528,30.99,81435.63,0.03,0.2705,0.00019,18.16253]
[1778429597561,30.99,81436.75,0.03,0.2707,0.00019,18.16967]
[1778429602594,30.99,81437.35,0.03,0.27081,0.00019,18.17337]
[1778429605051,30.99,81436.89,0.03,0.27072,0.00019,18.1702]
[1778429605528,30.99,81436.46,0.03,0.27063,0.00019,18.16717]
[1778429610015,30.99,81435.54,0.03,0.27045,0.00019,18.1608]
[1778429610167,30.99,81435.55,0.03,0.27045,0.00019,18.16077]
[1778429611375,30.99,81433.83,0.03,0.27006,0.00019,18.14373]
[1778429611511,30.99,81433.83,0.03,0.27006,0.00019,18.14373]
[1778429611659,30.99,81433.83,0.03,0.27006,0.00019,18.14373]
[1778429616694,30.98,81428.6,0.03,0.26903,0.00019,18.10777]
[1778429622176,30.98,81427.21,0.03,0.26875,0.00019,18.09798]
[1778429622251,30.98,81427.46,0.03,0.2688,0.00019,18.0996]
[1778429622740,30.98,81426.81,0.03,0.26867,0.00019,18.09512]
[1778429623585,30.98,81426.81,0.03,0.26867,0.00019,18.09512]
[1778429623795,30.98,81426.81,0.03,0.26867,0.00019,18.09512]
[1778429624705,30.98,81421.79,0.03,0.26769,0.00019,18.06092]
[1778429626225,30.98,81417.9,0.03,0.26694,0.00019,18.03427]
[1778429626763,30.98,81417.9,0.03,0.26694,0.00019,18.03427]
[1778429631797,30.98,81424.32,0.03,0.26818,0.00019,18.07791]
[1778429632363,30.98,81424.32,0.03,0.26818,0.00019,18.07791]
[1778429632803,30.98,81423.64,0.03,0.26804,0.00019,18.07322]
[1778429635267,30.98,81421.62,0.03,0.26765,0.00019,18.05934]
[1778429636105,30.98,81420.61,0.03,0.26745,0.00019,18.05236]
[1778429641115,30.98,81420.96,0.03,0.26751,0.00019,18.05456]
[1778429641685,30.98,81420.69,0.03,0.26746,0.00019,18.05267]
[1778429641870,30.98,81420.69,0.03,0.26746,0.00019,18.05267]
[1778429641971,30.98,81421.41,0.03,0.2676,0.00019,18.05758]
[1778429644363,30.98,81421.42,0.03,0.2676,0.00019,18.05755]
[1778429644888,30.98,81421.7,0.03,0.26765,0.00019,18.05941]
[1778429649985,30.98,81425.78,0.03,0.26843,0.00019,18.08691]
[1778429655434,30.97,81428.82,0.03,0.26901,0.00019,18.10713]
[1778429662012,30.97,81431.35,0.03,0.26948,0.00019,18.12364]
[1778429668016,30.97,81429.03,0.03,0.26902,0.00019,18.10755]
[1778429668075,30.97,81429.03,0.03,0.26902,0.00019,18.10755]
[1778429668117,30.97,81429.03,0.03,0.26902,0.00019,18.10738]
[1778429670900,30.97,81429.03,0.03,0.26901,0.00019,18.1073]
[1778429671099,30.97,81428.76,0.03,0.26891,0.00019,18.10002]
[1778429676156,30.97,81426.47,0.03,0.26846,0.00019,18.08418]
[1778429677817,30.97,81426.73,0.03,0.26851,0.00019,18.08583]
[1778429678041,30.97,81426.73,0.03,0.26851,0.00019,18.08583]
[1778429678142,30.97,81426.9,0.03,0.26854,0.00019,18.08692]
[1778429679127,30.97,81426.9,0.03,0.26854,0.00019,18.08692]
[1778429679228,30.97,81426.78,0.03,0.26851,0.00019,18.08604]
[1778429679725,30.97,81426.78,0.03,0.26851,0.00019,18.08604]
[1778429680056,30.97,81426.78,0.03,0.26851,0.00019,18.08604]
[1778429680139,30.97,81426.78,0.03,0.26851,0.00019,18.08598]
[1778429682966,30.96,81423.32,0.03,0.26784,0.00019,18.06241]
[1778429683159,30.96,81421.97,0.03,0.26758,0.00019,18.05317]
[1778429683528,30.96,81421.97,0.03,0.26758,0.00019,18.05317]
[1778429683785,30.96,81421.97,0.03,0.26758,0.00019,18.05317]
[1778429684172,30.96,81422.16,0.03,0.26761,0.00019,18.05444]
[1778429689203,30.96,81422.73,0.03,0.26772,0.00019,18.05822]
[1778429689857,30.96,81422.73,0.03,0.26772,0.00019,18.05822]
[1778429690209,30.96,81423.4,0.03,0.26785,0.00019,18.06276]
[1778429694194,30.96,81424.92,0.03,0.26814,0.00019,18.07301]
[1778429696222,30.96,81428.03,0.03,0.26874,0.00019,18.09408]
[1778429696251,30.96,81435.46,0.03,0.27018,0.00019,18.14434]
[1778429697986,30.96,81437.91,0.03,0.27066,0.00019,18.16089]
[1778429698064,30.96,81437.91,0.03,0.27066,0.00019,18.16089]
[1778429698266,30.96,81441.94,0.03,0.27145,0.0002,18.18815]
[1778429699088,30.96,81441.94,0.03,0.27145,0.0002,18.18815]
[1778429699173,30.96,81441.94,0.03,0.27145,0.0002,18.18815]
[1778429699204,30.96,81441.94,0.03,0.27145,0.0002,18.18815]
[1778429699272,30.96,81444.65,0.03,0.27198,0.0002,18.20645]
[1778429700758,30.96,81454.27,0.03,0.27386,0.0002,18.27101]
[1778429702396,30.96,81462.7,0.03,0.27552,0.0002,18.32721]
[1778429707928,30.96,81460.97,0.03,0.27517,0.0002,18.31542]
[1778429708066,30.96,81460.97,0.03,0.27517,0.0002,18.31542]
[1778429708167,30.96,81461.48,0.03,0.27526,0.0002,18.31868]
[1778429712513,30.96,81460.43,0.03,0.27505,0.0002,18.31149]
[1778429712521,30.96,81460.43,0.03,0.27505,0.0002,18.31149]
[1778429712542,30.96,81460.43,0.03,0.27505,0.0002,18.31149]
[1778429713809,30.96,81456.95,0.03,0.27437,0.0002,18.2882]
[1778429714072,30.96,81456.95,0.03,0.27437,0.0002,18.2882]
[1778429714246,30.96,81456.95,0.03,0.27437,0.0002,18.2882]
[1778429714120,30.96,81449.91,0.03,0.27298,0.0002,18.24096]
[1778429714874,30.96,81449.91,0.03,0.27298,0.0002,18.24096]
[1778429716463,30.96,81443.18,0.03,0.27166,0.0002,18.19557]
[1778429716772,30.96,81442.05,0.03,0.27144,0.0002,18.18795]
[1778429721792,30.96,81440.94,0.03,0.27122,0.0002,18.18036]
[1778429724310,30.96,81439.01,0.03,0.27084,0.00019,18.16708]
[1778429727914,30.96,81431.89,0.03,0.26944,0.00019,18.11865]
[1778429735524,30.95,81432.13,0.03,0.26943,0.00019,18.11424]
[1778429738475,30.95,81431.89,0.03,0.26937,0.00019,18.11239]
[1778429738610,30.95,81431.89,0.03,0.26937,0.00019,18.11239]
[1778429738619,30.95,81427.32,0.03,0.26848,0.00019,18.08136]
[1778429740014,30.95,81427.32,0.03,0.26848,0.00019,18.08136]
[1778429740220,30.95,81424.22,0.03,0.26788,0.00019,18.0602]
[1778429741882,30.95,81424.22,0.03,0.26788,0.00019,18.0602]
[1778429742052,30.95,81424.22,0.03,0.26788,0.00019,18.0602]
[1778429742167,30.95,81424.22,0.03,0.26788,0.00019,18.0602]
[1778429742253,30.95,81424.22,0.03,0.26788,0.00019,18.0602]
[1778429742233,30.95,81422.15,0.03,0.26748,0.00019,18.04608]
[1778429743580,30.95,81415.22,0.03,0.26613,0.00019,17.99868]
[1778429744325,30.95,81415.22,0.03,0.26613,0.00019,17.99868]
[1778429744340,30.95,81415.22,0.03,0.26613,0.00019,17.99868]
[1778429744377,30.95,81415.22,0.03,0.26613,0.00019,17.99868]
[1778429745155,30.95,81410.35,0.03,0.26519,0.00019,17.9652]
[1778429745408,30.95,81410.35,0.03,0.26519,0.00019,17.9652]
[1778429745771,30.95,81410.35,0.03,0.26519,0.00019,17.9652]
[1778429745942,30.95,81410.35,0.03,0.26519,0.00019,17.9652]
[1778429746135,30.95,81410.1,0.03,0.26514,0.00019,17.96345]
[1778429751635,30.95,81405.48,0.03,0.26424,0.00019,17.93153]
[1778429754050,30.95,81405.35,0.03,0.26422,0.00019,17.93063]
[1778429754257,30.95,81405.35,0.03,0.26422,0.00019,17.93063]
[1778429754151,30.95,81405.43,0.03,0.26423,0.00019,17.93115]
[1778429759544,30.95,81405.31,0.03,0.26421,0.00019,17.93026]
[1778429759795,30.95,81404.37,0.03,0.26402,0.00019,17.92366]
[1778429760922,30.95,81404.37,0.03,0.26402,0.00019,17.92366]
[1778429761409,30.95,81404.42,0.03,0.26403,0.00019,17.92387]
[1778429762255,30.95,81404.42,0.03,0.26403,0.00019,17.92387]
[1778429762296,30.95,81404.42,0.03,0.26403,0.00019,17.92387]
[1778429762294,30.95,81404.36,0.03,0.26401,0.00019,17.9232]
[1778429762423,30.95,81404.36,0.03,0.26401,0.00019,17.9232]
[1778429763266,30.95,81404.36,0.03,0.26401,0.00019,17.9232]
[1778429762712,30.95,81404.37,0.03,0.26401,0.00019,17.92327]
[1778429763449,30.95,81404.37,0.03,0.26401,0.00019,17.92327]
[1778429763720,30.95,81403.2,0.03,0.26378,0.00019,17.91508]
[1778429766176,30.95,81396.29,0.03,0.26244,0.00019,17.86699]
[1778429766414,30.95,81396.29,0.03,0.26244,0.00019,17.86699]
[1778429772784,30.94,81395.79,0.03,0.26233,0.00019,17.86291]
[1778429777240,30.94,81395.32,0.03,0.26223,0.00019,17.85923]
[1778429777289,30.94,81394.67,0.03,0.2621,0.00019,17.85464]
[1778429777418,30.94,81394.67,0.03,0.2621,0.00019,17.85464]
[1778429778106,30.94,81384.93,0.03,0.26023,0.00019,17.78703]
[1778429779009,30.94,81384.93,0.03,0.26023,0.00019,17.78703]
[1778429779021,30.94,81384.93,0.03,0.26023,0.00019,17.78703]
[1778429779339,30.94,81384.93,0.03,0.26023,0.00019,17.78703]
[1778429779033,30.94,81378.02,0.03,0.25891,0.00019,17.73878]
[1778429779364,30.94,81378.02,0.03,0.25891,0.00019,17.73878]
[1778429779996,30.94,81378.02,0.03,0.25891,0.00019,17.73878]
[1778429780017,30.94,81378.02,0.03,0.25891,0.00019,17.73878]
[1778429780084,30.94,81384.83,0.03,0.26021,0.00019,17.78612]
[1778429780901,30.94,81384.83,0.03,0.26021,0.00019,17.78612]
[1778429780914,30.94,81384.83,0.03,0.26021,0.00019,17.78612]
[1778429780920,30.94,81384.83,0.03,0.26021,0.00019,17.78612]
[1778429781155,30.94,81389.08,0.03,0.26102,0.00019,17.81568]
[1778429782971,30.94,81389.08,0.03,0.26102,0.00019,17.81568]
[1778429783024,30.94,81389.08,0.03,0.26102,0.00019,17.81568]
[1778429783069,30.94,81388.86,0.03,0.26098,0.00019,17.8141]
[1778429783464,30.94,81388.86,0.03,0.26098,0.00019,17.8141]
[1778429783964,30.94,81388.8,0.03,0.26096,0.00019,17.81363]
[1778429787444,30.94,81389.42,0.03,0.26108,0.00019,17.81778]
[1778429790648,30.94,81389.42,0.03,0.26108,0.00019,17.81766]
[1778429792009,30.94,81388.18,0.03,0.26083,0.00019,17.80893]
[1778429792205,30.94,81388.18,0.03,0.26083,0.00019,17.80893]
[1778429792306,30.94,81387.61,0.03,0.26068,0.00019,17.79954]
[1778429794531,30.94,81387.61,0.03,0.26068,0.00019,17.79954]
[1778429795092,30.94,81387.61,0.03,0.26067,0.00019,17.79942]
[1778429796035,30.94,81387.61,0.03,0.26067,0.00019,17.79942]
[1778429796253,30.94,81387.61,0.03,0.26067,0.00019,17.79942]
[1778429796255,30.94,81386.61,0.03,0.26048,0.00019,17.79236]
[1778429796847,30.94,81386.61,0.03,0.26048,0.00019,17.79236]
[1778429797194,30.94,81386.15,0.03,0.26039,0.00019,17.7891]
[1778429797617,30.94,81386.15,0.03,0.26039,0.00019,17.7891]
[1778429797716,30.94,81386.15,0.03,0.26039,0.00019,17.7891]
[1778429798304,30.94,81386.15,0.03,0.26039,0.00019,17.7891]
[1778429797958,30.94,81386.15,0.03,0.26039,0.00019,17.7891]
[1778429798965,30.94,81385.33,0.03,0.26023,0.00019,17.78334]
[1778429804000,30.93,81389.55,0.03,0.26103,0.00019,17.81242]
[1778429809035,30.93,81390.09,0.03,0.26113,0.00019,17.81585]
[1778429814088,30.93,81385.19,0.03,0.26018,0.00019,17.78144]
[1778429817960,30.93,81386.18,0.03,0.26036,0.00019,17.78816]
[1778429818139,30.93,81386.18,0.03,0.26036,0.00019,17.78816]
[1778429818241,30.93,81387.08,0.03,0.26053,0.00019,17.79439]
[1778429818888,30.93,81387.08,0.03,0.26053,0.00019,17.79439]
[1778429819105,30.93,81387.08,0.03,0.26053,0.00019,17.79439]
[1778429820397,30.93,81387.08,0.03,0.26053,0.00019,17.79439]
[1778429820615,30.93,81387.78,0.03,0.26067,0.00019,17.79918]
[1778429821118,30.93,81387.78,0.03,0.26067,0.00019,17.79918]
[1778429827404,30.93,81394.23,0.03,0.2619,0.00019,17.84374]
[1778429832623,30.93,81393.49,0.03,0.26175,0.00019,17.83845]
[1778429832964,30.93,81393.49,0.03,0.26175,0.00019,17.83845]
[1778429833205,30.93,81393.19,0.03,0.26169,0.00019,17.83622]
[1778429835006,30.93,81391.17,0.03,0.2613,0.00019,17.82218]
[1778429835217,30.93,81389.52,0.03,0.26098,0.00019,17.81072]
[1778429836917,30.93,81389.1,0.03,0.2609,0.00019,17.80778]
[1778429837062,30.93,81389.1,0.03,0.2609,0.00019,17.80778]
[1778429837241,30.93,81389.1,0.03,0.2609,0.00019,17.80778]
[1778429837330,30.93,81389.1,0.03,0.2609,0.00019,17.80778]
[1778429837383,30.93,81384.26,0.03,0.25998,0.00019,17.7741]
[1778429843058,30.93,81384.59,0.03,0.26002,0.00019,17.77593]
[1778429848309,30.92,81383.41,0.03,0.25976,0.00019,17.76639]
[1778429848541,30.92,81383.41,0.03,0.25976,0.00019,17.76639]
[1778429848560,30.92,81383.41,0.03,0.25976,0.00019,17.76639]
[1778429849316,30.92,81383.55,0.03,0.25978,0.00019,17.76718]
[1778429850252,30.92,81383.55,0.03,0.25978,0.00019,17.76718]
[1778429850353,30.92,81376.83,0.03,0.25849,0.00019,17.72007]
[1778429850678,30.92,81376.83,0.03,0.25849,0.00019,17.72007]
[1778429850868,30.92,81376.83,0.03,0.25849,0.00019,17.72007]
[1778429851329,30.92,81377.08,0.03,0.25849,0.00019,17.71636]
[1778429852336,30.92,81370.0,0.03,0.25714,0.00019,17.66666]
[1778429852916,30.92,81370.0,0.03,0.25714,0.00019,17.66666]
[1778429853051,30.92,81370.0,0.03,0.25714,0.00019,17.66666]
[1778429853448,30.92,81369.29,0.03,0.257,0.00019,17.66161]
[1778429854029,30.92,81369.29,0.03,0.257,0.00019,17.66161]
[1778429854350,30.92,81369.51,0.03,0.25704,0.00019,17.66297]
[1778429854605,30.92,81369.51,0.03,0.25704,0.00019,17.66297]
[1778429855495,30.92,81367.99,0.03,0.25674,0.00019,17.65201]
[1778429856364,30.92,81366.4,0.03,0.25643,0.00019,17.64057]
[1778429857406,30.92,81366.4,0.03,0.25643,0.00019,17.64057]
[1778429857954,30.91,81365.76,0.03,0.2563,0.00019,17.63581]
[1778429858435,30.91,81363.16,0.03,0.2558,0.00019,17.61725]
[1778429859577,30.91,81362.31,0.03,0.25563,0.00019,17.61103]
[1778429860392,30.91,81360.68,0.03,0.25532,0.00019,17.59931]
[1778429860686,30.91,81360.68,0.03,0.25532,0.00019,17.59931]
[1778429865426,30.91,81345.17,0.03,0.25236,0.00019,17.48864]
[1778429867382,30.91,81339.4,0.03,0.25127,0.00019,17.44745]
[1778429867398,30.91,81339.4,0.03,0.25127,0.00019,17.44745]
[1778429867441,30.91,81337.28,0.03,0.25087,0.00019,17.43223]
[1778429872476,30.91,81332.61,0.03,0.24998,0.00019,17.39836]
[1778429875664,30.91,81332.27,0.03,0.24991,0.00019,17.39573]
[1778429875674,30.91,81332.27,0.03,0.24991,0.00019,17.39573]
[1778429875763,30.9,81331.03,0.03,0.24967,0.00019,17.38675]
[1778429878243,30.9,81331.03,0.03,0.24967,0.00019,17.38665]
[1778429878344,30.9,81329.25,0.03,0.24933,0.00019,17.3737]
[1778429883708,30.9,81327.41,0.03,0.24897,0.00019,17.36012]
[1778429885262,30.9,81325.94,0.03,0.2487,0.00019,17.34948]
[1778429885363,30.9,81324.2,0.03,0.24836,0.00019,17.33681]
[1778429885524,30.9,81324.2,0.03,0.24836,0.00019,17.33681]
[1778429885997,30.9,81324.2,0.03,0.24836,0.00019,17.33681]
[1778429887835,30.9,81333.05,0.03,0.25002,0.00019,17.39992]
[1778429891609,30.9,81325.84,0.03,0.24865,0.00019,17.34775]
[1778429893131,30.9,81325.84,0.03,0.24865,0.00019,17.34775]
[1778429893139,30.9,81325.84,0.03,0.24865,0.00019,17.34775]
[1778429893141,30.9,81325.84,0.03,0.24865,0.00019,17.34775]
[1778429893186,30.9,81326.07,0.03,0.24869,0.00019,17.34929]
[1778429893575,30.9,81326.07,0.03,0.24869,0.00019,17.34929]
[1778429896122,30.9,81323.77,0.03,0.24825,0.00019,17.33258]
[1778429896174,30.9,81323.77,0.03,0.24825,0.00019,17.33258]
[1778429901766,30.9,81320.26,0.03,0.24759,0.00019,17.30694]
[1778429904865,30.89,81318.05,0.03,0.24717,0.00019,17.29088]
[1778429908208,30.89,81319.86,0.03,0.2475,0.00019,17.30375]
[1778429908299,30.89,81321.58,0.03,0.24782,0.00019,17.31605]
[1778429910567,30.89,81321.68,0.03,0.24784,0.00019,17.31663]
[1778429910747,30.89,81322.27,0.03,0.24795,0.00019,17.3208]
[1778429912566,30.89,81322.94,0.03,0.24802,0.00019,17.32017]
[1778429912667,30.89,81323.26,0.03,0.24808,0.00019,17.32239]
[1778429918045,30.89,81323.78,0.03,0.24817,0.00019,17.32572]
[1778429919506,30.89,81323.78,0.03,0.24817,0.00019,17.32572]
[1778429921043,30.89,81323.99,0.03,0.2482,0.00019,17.32705]
[1778429921073,30.89,81323.99,0.03,0.2482,0.00019,17.32705]
[1778429921920,30.89,81318.73,0.03,0.24722,0.00019,17.28913]
[1778429922695,30.89,81318.08,0.03,0.24709,0.00019,17.28437]
[1778429922851,30.89,81318.08,0.03,0.24709,0.00019,17.28437]
[1778429923507,30.89,81317.53,0.03,0.24699,0.00019,17.28031]
[1778429928524,30.89,81314.35,0.03,0.24639,0.00019,17.25716]
[1778429931006,30.89,81314.07,0.03,0.24633,0.00019,17.25506]
[1778429931155,30.89,81314.07,0.03,0.24633,0.00019,17.25506]
[1778429931454,30.89,81314.07,0.03,0.24633,0.00019,17.25506]
[1778429932466,30.89,81320.71,0.03,0.24757,0.00019,17.30282]
[1778429938187,30.89,81323.73,0.03,0.24812,0.00019,17.32397]
[1778429941533,30.88,81323.65,0.03,0.2481,0.00019,17.32304]
[1778429942049,30.88,81323.65,0.03,0.2481,0.00019,17.32304]
[1778429942186,30.88,81323.65,0.03,0.2481,0.00019,17.32304]
[1778429942190,30.88,81323.65,0.03,0.2481,0.00019,17.32304]
[1778429942255,30.88,81328.05,0.03,0.24892,0.00019,17.35451]
[1778429943324,30.88,81328.05,0.03,0.24892,0.00019,17.35451]
[1778429943389,30.88,81335.97,0.03,0.2504,0.00019,17.41103]
[1778429948646,30.88,81337.43,0.03,0.25067,0.00019,17.4213]
[1778429952278,30.88,81338.58,0.03,0.25089,0.00019,17.42947]
[1778429952536,30.88,81340.78,0.03,0.2513,0.00019,17.44505]
[1778429953610,30.88,81340.78,0.03,0.2513,0.00019,17.44505]
[1778429954052,30.88,81350.32,0.03,0.2531,0.00019,17.51299]
[1778429955062,30.88,81358.37,0.03,0.25462,0.00019,17.57003]
[1778429960108,30.88,81365.9,0.03,0.25605,0.00019,17.62285]
[1778429961739,30.88,81365.9,0.03,0.25604,0.00019,17.62278]
[1778429962110,30.88,81365.02,0.03,0.25587,0.00019,17.61652]
[1778429962606,30.88,81365.02,0.03,0.25587,0.00019,17.61652]
[1778429963476,30.88,81365.02,0.03,0.25587,0.00019,17.61652]
[1778429963482,30.88,81365.02,0.03,0.25587,0.00019,17.61652]
[1778429964121,30.88,81365.7,0.03,0.256,0.00019,17.62122]
[1778429965503,30.88,81365.7,0.03,0.256,0.00019,17.62122]
[1778429966267,30.88,81366.21,0.03,0.2561,0.00019,17.62478]
[1778429968651,30.88,81368.32,0.03,0.25649,0.00019,17.63949]
[1778429969156,30.88,81368.32,0.03,0.25649,0.00019,17.63949]
[1778429972010,30.88,81368.84,0.03,0.25655,0.00019,17.63771]
[1778429972178,30.88,81369.15,0.03,0.2566,0.00019,17.63987]
[1778429977213,30.88,81373.94,0.03,0.25751,0.00019,17.67331]
[1778429977599,30.88,81373.94,0.03,0.25751,0.00019,17.67331]
[1778429977906,30.88,81373.94,0.03,0.25751,0.00019,17.67331]
[1778429978480,30.88,81367.91,0.03,0.25636,0.00019,17.63076]
[1778429978967,30.88,81367.91,0.03,0.25636,0.00019,17.63076]
[1778429979227,30.88,81367.91,0.03,0.25636,0.00019,17.63076]
[1778429982265,30.88,81359.11,0.03,0.25467,0.00019,17.56824]
[1778429983092,30.88,81359.11,0.03,0.25467,0.00019,17.56824]
[1778429983186,30.88,81359.11,0.03,0.25467,0.00019,17.56824]
[1778429984265,30.88,81358.94,0.03,0.25464,0.00019,17.56695]
[1778429984297,30.87,81355.18,0.03,0.25392,0.00019,17.54023]
[1778429990305,30.87,81354.71,0.03,0.25381,0.00019,17.53624]
[1778429994865,30.87,81351.45,0.03,0.25319,0.00019,17.51286]
[1778429994876,30.87,81351.45,0.03,0.25319,0.00019,17.51286]
[1778429995351,30.87,81351.62,0.03,0.25322,0.00019,17.51403]
[1778429995606,30.87,81351.62,0.03,0.25322,0.00019,17.51403]
[1778429996340,30.87,81351.62,0.03,0.25322,0.00019,17.51403]
[1778429997926,30.87,81351.87,0.03,0.25327,0.00019,17.51572]
[1778429998078,30.87,81351.87,0.03,0.25327,0.00019,17.51572]
[1778430001714,30.87,81351.09,0.03,0.25311,0.00019,17.51004]
[1778430001942,30.87,81351.09,0.03,0.25311,0.00019,17.51004]
[1778430002403,30.87,81350.86,0.03,0.25307,0.00019,17.50852]
[1778430003617,30.87,81356.34,0.03,0.25411,0.00019,17.54747]
[1778430009446,30.87,81353.56,0.03,0.2536,0.00019,17.52827]
[1778430009893,30.87,81353.56,0.03,0.2536,0.00019,17.52827]
[1778430010878,30.87,81360.1,0.03,0.25484,0.00019,17.57467]
[1778430011460,30.87,81360.1,0.03,0.25484,0.00019,17.57467]
[1778430013475,30.87,81369.66,0.03,0.25666,0.00019,17.64213]
[1778430018509,30.87,81368.13,0.03,0.25637,0.00019,17.6312]
[1778430024552,30.87,81368.31,0.03,0.2564,0.00019,17.63225]
[1778430028080,30.87,81366.42,0.03,0.25604,0.00019,17.61892]
[1778430028327,30.87,81366.42,0.03,0.25604,0.00019,17.61892]
[1778430028350,30.87,81366.42,0.03,0.25604,0.00019,17.61892]
[1778430028413,30.87,81368.28,0.03,0.25639,0.00019,17.63203]
[1778430029386,30.87,81368.28,0.03,0.25639,0.00019,17.63203]
[1778430029430,30.87,81368.28,0.03,0.25639,0.00019,17.63203]
[1778430029452,30.87,81368.28,0.03,0.25639,0.00019,17.63201]
[1778430030282,30.87,81368.28,0.03,0.25639,0.00019,17.63201]
[1778430030594,30.87,81368.28,0.03,0.25639,0.00019,17.63199]
[1778430031274,30.87,81368.28,0.03,0.25639,0.00019,17.63199]
[1778430033228,30.87,81376.75,0.03,0.25796,0.00019,17.68616]
[1778430039128,30.87,81372.1,0.03,0.25707,0.00019,17.65332]
[1778430039448,30.87,81372.1,0.03,0.25707,0.00019,17.65332]
[1778430039538,30.87,81374.84,0.03,0.25759,0.00019,17.67251]
[1778430040500,30.87,81374.84,0.03,0.25759,0.00019,17.67251]
[1778430043411,30.87,81366.03,0.03,0.25591,0.00019,17.61048]
[1778430049402,30.87,81362.31,0.03,0.2552,0.00019,17.58435]
[1778430052910,30.87,81357.57,0.03,0.25431,0.00019,17.55117]
[1778430054762,30.87,81357.57,0.03,0.25431,0.00019,17.55126]
[1778430060804,30.87,81356.98,0.03,0.25421,0.00019,17.54721]
[1778430066845,30.87,81357.38,0.03,0.25428,0.00019,17.55017]
[1778430071880,30.87,81356.13,0.03,0.25405,0.00019,17.54145]
[1778430076920,30.87,81355.68,0.03,0.25397,0.00019,17.53842]
[1778430077988,30.87,81355.68,0.03,0.25397,0.00019,17.53842]
[1778430078014,30.87,81355.68,0.03,0.25397,0.00019,17.53842]
[1778430078111,30.87,81355.68,0.03,0.25397,0.00019,17.53842]
[1778430078235,30.87,81355.68,0.03,0.25397,0.00019,17.53842]
[1778430078336,30.87,81351.03,0.03,0.25309,0.00019,17.50547]
[1778430078776,30.87,81351.03,0.03,0.25309,0.00019,17.50547]
[1778430078785,30.87,81351.03,0.03,0.25309,0.00019,17.50547]
[1778430079644,30.88,81350.67,0.03,0.25303,0.00019,17.50305]
[1778430081506,30.88,81350.61,0.03,0.25301,0.00019,17.50262]
[1778430081558,30.88,81350.61,0.03,0.25301,0.00019,17.50262]
[1778430081594,30.88,81350.13,0.03,0.25293,0.00019,17.49935]
[1778430084151,30.88,81344.39,0.03,0.25184,0.00019,17.4584]
[1778430084573,30.88,81341.26,0.03,0.25125,0.00019,17.43598]
[1778430084973,30.88,81341.26,0.03,0.25125,0.00019,17.43598]
[1778430086535,30.87,81341.7,0.03,0.25133,0.00019,17.43904]
[1778430091740,30.87,81337.27,0.03,0.25044,0.00019,17.40187]
[1778430091756,30.87,81337.27,0.03,0.25044,0.00019,17.40187]
[1778430092071,30.87,81336.93,0.03,0.25038,0.00019,17.39943]
[1778430093200,30.87,81336.93,0.03,0.25038,0.00019,17.39943]
[1778430093214,30.87,81336.93,0.03,0.25038,0.00019,17.39943]
[1778430093219,30.87,81333.42,0.03,0.24972,0.00019,17.37431]
[1778430093784,30.87,81333.42,0.03,0.24972,0.00019,17.37431]
[1778430093802,30.87,81333.42,0.03,0.24972,0.00019,17.37431]
[1778430094351,30.87,81333.42,0.03,0.24972,0.00019,17.37431]
[1778430094382,30.87,81333.42,0.03,0.24972,0.00019,17.37431]
[1778430097058,30.87,81325.01,0.03,0.24814,0.00019,17.31405]
[1778430102092,30.88,81321.66,0.03,0.24752,0.00019,17.2902]
[1778430107464,30.88,81324.57,0.03,0.24807,0.00019,17.31123]
[1778430111688,30.87,81313.61,0.03,0.24601,0.00019,17.232]
[1778430117242,30.87,81308.75,0.03,0.2451,0.00019,17.19664]
[1778430120357,30.87,81308.69,0.03,0.24508,0.00019,17.19593]
[1778430120705,30.87,81308.69,0.03,0.24508,0.00019,17.19593]
[1778430125468,30.87,81319.28,0.03,0.24704,0.00019,17.27187]
[1778430131297,30.87,81318.43,0.03,0.24687,0.00019,17.26509]
[1778430135244,30.87,81324.3,0.03,0.24795,0.00019,17.30693]
[1778430135325,30.87,81325.98,0.03,0.24826,0.00019,17.31891]
[1778430136009,30.87,81325.98,0.03,0.24826,0.00019,17.31891]
[1778430136332,30.87,81326.56,0.03,0.24837,0.00019,17.32296]
[1778430136735,30.87,81326.56,0.03,0.24837,0.00019,17.32296]
[1778430137339,30.87,81326.1,0.03,0.24828,0.00019,17.31953]
[1778430138293,30.87,81326.1,0.03,0.24828,0.00019,17.31953]
[1778430138346,30.87,81326.24,0.03,0.2483,0.00019,17.32043]
[1778430139829,30.86,81326.34,0.03,0.24832,0.00019,17.32092]
[1778430140585,30.86,81326.34,0.03,0.24832,0.00019,17.32092]
[1778430148416,30.86,81318.6,0.03,0.24683,0.00019,17.26388]
[1778430153451,30.85,81318.19,0.03,0.24667,0.00019,17.25413]
[1778430155550,30.85,81318.39,0.03,0.2467,0.00019,17.2553]
[1778430156679,30.85,81318.13,0.03,0.24664,0.00019,17.25287]
[1778430163561,30.85,81316.69,0.03,0.24634,0.00019,17.24143]
[1778430165407,30.84,81315.47,0.03,0.24608,0.00019,17.23144]
[1778430168178,30.84,81315.91,0.03,0.24616,0.00019,17.23453]
[1778430173744,30.84,81314.6,0.03,0.24591,0.00019,17.22492]
[1778430174650,30.84,81314.6,0.03,0.2459,0.00019,17.2246]
[1778430176786,30.84,81307.0,0.03,0.24447,0.00019,17.16899]
[1778430180358,30.84,81306.38,0.03,0.24434,0.00019,17.16384]
[1778430180642,30.84,81309.42,0.03,0.24491,0.00019,17.1859]
[1778430182024,30.83,81309.51,0.03,0.24491,0.00019,17.18608]
[1778430182674,30.83,81309.93,0.03,0.24499,0.00019,17.18913]
[1778430187693,30.83,81304.93,0.03,0.24402,0.00019,17.15149]
[1778430188405,30.83,81304.93,0.03,0.24402,0.00019,17.15149]
[1778430188699,30.83,81304.7,0.03,0.24397,0.00019,17.14963]
[1778430189942,30.83,81302.34,0.03,0.24353,0.00019,17.13228]
[1778430189970,30.83,81302.34,0.03,0.24353,0.00019,17.13228]
[1778430190964,30.83,81298.91,0.03,0.24289,0.00019,17.10715]
[1778430191037,30.83,81298.63,0.03,0.24284,0.00019,17.10511]
[1778430196557,30.83,81300.12,0.03,0.24309,0.00019,17.11514]
[1778430201793,30.82,81296.57,0.03,0.24241,0.00019,17.08837]
[1778430202609,30.82,81296.57,0.03,0.24241,0.00019,17.08837]
[1778430208841,30.82,81298.89,0.03,0.24281,0.00019,17.10424]
[1778430212767,30.82,81298.97,0.03,0.24282,0.00019,17.10451]
[1778430212788,30.82,81298.97,0.03,0.24282,0.00019,17.10451]
[1778430212887,30.82,81296.73,0.03,0.24235,0.00019,17.08247]
[1778430214418,30.82,81296.73,0.03,0.24235,0.00019,17.08247]
[1778430214499,30.82,81294.74,0.03,0.24198,0.00019,17.06781]
[1778430215912,30.82,81294.74,0.03,0.24197,0.00019,17.0677]
[1778430216758,30.81,81295.42,0.03,0.24209,0.00019,17.07242]
[1778430216864,30.81,81295.42,0.03,0.24209,0.00019,17.07242]
[1778430220116,30.81,81295.52,0.03,0.24211,0.00019,17.07293]
[1778430220119,30.81,81295.61,0.03,0.24212,0.00019,17.07348]
[1778430223976,30.81,81296.52,0.03,0.24228,0.00019,17.07971]
[1778430225784,30.81,81295.98,0.03,0.24218,0.00019,17.07576]
[1778430225802,30.81,81295.98,0.03,0.24218,0.00019,17.07576]
[1778430226689,30.81,81296.46,0.03,0.24226,0.00019,17.079]
[1778430227546,30.81,81296.46,0.03,0.24226,0.00019,17.079]
[1778430227597,30.81,81296.54,0.03,0.24227,0.00019,17.07958]
[1778430230234,30.81,81284.08,0.03,0.23996,0.00018,16.9882]
[1778430237814,30.81,81286.47,0.03,0.24039,0.00018,17.00534]
[1778430243080,30.8,81287.93,0.03,0.24063,0.00018,17.01462]
[1778430249124,30.8,81289.11,0.03,0.24083,0.00019,17.0226]
[1778430254159,30.8,81289.82,0.03,0.24094,0.00019,17.02721]
[1778430259193,30.8,81292.27,0.03,0.24138,0.00019,17.04448]
[1778430264678,30.79,81293.82,0.03,0.24165,0.00019,17.05523]
[1778430265322,30.79,81293.23,0.03,0.24154,0.00019,17.05079]
[1778430265330,30.79,81293.23,0.03,0.24154,0.00019,17.05079]
[1778430270116,30.79,81287.7,0.03,0.2405,0.00018,17.00973]
[1778430271887,30.79,81286.22,0.03,0.24017,0.00018,16.99321]
[1778430273557,30.79,81286.22,0.03,0.24017,0.00018,16.99309]
[1778430273839,30.79,81286.22,0.03,0.24017,0.00018,16.99309]
[1778430278939,30.79,81290.22,0.03,0.24089,0.00019,17.02155]
[1778430281598,30.79,81289.95,0.03,0.24083,0.00019,17.01926]
[1778430286582,30.78,81285.05,0.03,0.2399,0.00018,16.9825]
[1778430286592,30.78,81285.05,0.03,0.2399,0.00018,16.9825]
[1778430286634,30.78,81285.71,0.03,0.24002,0.00018,16.98735]
[1778430289821,30.78,81286.0,0.03,0.24007,0.00018,16.98923]
[1778430290660,30.78,81286.03,0.03,0.24007,0.00018,16.98906]
[1778430296453,30.78,81286.87,0.03,0.2402,0.00018,16.99456]
[1778430300730,30.78,81278.37,0.03,0.23861,0.00018,16.93119]
[1778430300936,30.78,81278.37,0.03,0.23861,0.00018,16.93119]
[1778430301527,30.78,81278.37,0.03,0.23861,0.00018,16.93119]
[1778430302323,30.78,81279.36,0.03,0.2388,0.00018,16.93848]
[1778430302429,30.78,81279.36,0.03,0.2388,0.00018,16.93848]
[1778430305250,30.77,81277.11,0.03,0.23837,0.00018,16.92146]
[1778430310800,30.77,81277.77,0.03,0.23846,0.00018,16.9251]
[1778430316592,30.77,81278.03,0.03,0.23849,0.00018,16.92615]
[1778430318406,30.77,81277.77,0.03,0.23843,0.00018,16.92407]
[1778430318607,30.77,81275.51,0.03,0.23801,0.00018,16.90724]
[1778430322707,30.76,81273.26,0.03,0.23758,0.00018,16.8898]
[1778430325235,30.76,81262.26,0.03,0.23554,0.00018,16.80767]
[1778430330845,30.76,81258.46,0.03,0.23483,0.00018,16.77871]
[1778430336063,30.75,81263.3,0.03,0.23564,0.00018,16.80818]
[1778430339485,30.75,81262.87,0.03,0.23555,0.00018,16.80465]
[1778430339754,30.75,81262.75,0.03,0.23552,0.00018,16.80341]
[1778430341305,30.75,81260.98,0.03,0.23519,0.00018,16.79011]
[1778430341768,30.75,81261.08,0.03,0.2352,0.00018,16.7907]
[1778430346804,30.75,81255.02,0.03,0.23408,0.00018,16.74514]
[1778430351838,30.75,81259.76,0.03,0.23493,0.00018,16.77973]
[1778430358886,30.74,81259.96,0.03,0.23494,0.00018,16.78009]
[1778430362370,30.74,81260.37,0.03,0.23501,0.00018,16.78269]
[1778430366290,30.74,81267.16,0.03,0.23623,0.00018,16.83235]
[1778430366944,30.74,81267.11,0.03,0.23622,0.00018,16.83177]
[1778430369876,30.74,81267.01,0.03,0.23619,0.00018,16.83081]
[1778430369903,30.74,81265.42,0.03,0.2359,0.00018,16.81882]
[1778430375184,30.73,81260.56,0.03,0.23498,0.00018,16.78182]
[1778430375657,30.73,81260.56,0.03,0.23498,0.00018,16.78182]
[1778430376844,30.73,81261.9,0.03,0.23522,0.00018,16.79158]
[1778430377126,30.73,81260.26,0.03,0.23491,0.00018,16.77904]
[1778430377830,30.73,81260.26,0.03,0.23491,0.00018,16.77904]
[1778430378509,30.73,81264.24,0.03,0.23564,0.00018,16.8084]
[1778430378593,30.73,81266.27,0.03,0.23601,0.00018,16.82346]
[1778430379841,30.73,81266.27,0.03,0.23601,0.00018,16.82346]
[1778430379860,30.73,81266.08,0.03,0.23596,0.00018,16.82164]
[1778430380080,30.73,81266.08,0.03,0.23596,0.00018,16.82164]
[1778430380327,30.73,81266.04,0.03,0.23596,0.00018,16.82134]
[1778430385395,30.73,81268.87,0.03,0.23647,0.00018,16.84202]
[1778430391767,30.73,81270.7,0.03,0.23679,0.00018,16.85495]
[1778430398218,30.73,81269.94,0.03,0.23659,0.00018,16.84346]
[1778430403253,30.73,81268.31,0.03,0.23629,0.00018,16.83146]
[1778430408325,30.72,81266.43,0.03,0.23594,0.00018,16.81721]
[1778430413557,30.72,81260.41,0.03,0.23483,0.00018,16.7723]
[1778430414598,30.72,81259.48,0.03,0.23466,0.00018,16.76536]
[1778430414938,30.72,81268.63,0.03,0.23634,0.00018,16.83333]
[1778430415660,30.72,81268.63,0.03,0.23634,0.00018,16.83333]
[1778430415680,30.72,81268.63,0.03,0.23634,0.00018,16.83333]
[1778430415970,30.72,81269.69,0.03,0.23653,0.00018,16.84116]
[1778430416643,30.72,81269.69,0.03,0.23653,0.00018,16.84116]
[1778430416840,30.72,81269.69,0.03,0.23653,0.00018,16.84116]
[1778430416869,30.72,81269.69,0.03,0.23653,0.00018,16.84116]
[1778430418367,30.72,81282.46,0.03,0.23888,0.00018,16.9354]
[1778430422233,30.72,81288.29,0.03,0.23996,0.00019,16.97814]
[1778430422931,30.72,81288.29,0.03,0.23996,0.00019,16.97814]
[1778430422948,30.72,81288.29,0.03,0.23996,0.00019,16.97814]
[1778430422987,30.72,81288.44,0.03,0.23998,0.00019,16.97905]
[1778430423883,30.72,81288.44,0.03,0.23998,0.00019,16.97905]
[1778430423932,30.72,81288.21,0.03,0.23993,0.00019,16.97723]
[1778430429443,30.72,81291.19,0.03,0.24047,0.00019,16.99854]
[1778430435289,30.72,81292.7,0.03,0.24074,0.00019,17.00907]
[1778430441727,30.71,81293.31,0.03,0.24082,0.00019,17.01247]
[1778430447570,30.71,81293.86,0.03,0.2409,0.00019,17.01579]
[1778430453612,30.71,81293.45,0.03,0.24076,0.00019,17.00668]
[1778430458647,30.71,81293.25,0.03,0.24071,0.00019,17.00468]
[1778430464689,30.7,81293.07,0.03,0.24066,0.00019,17.00276]
[1778430470837,30.7,81292.93,0.03,0.24062,0.00019,17.00122]
[1778430474975,30.7,81294.48,0.03,0.2409,0.00019,17.01216]
[1778430475075,30.7,81303.92,0.03,0.24265,0.00019,17.08114]
[1778430480802,30.7,81307.89,0.03,0.24339,0.00019,17.11015]
[1778430485839,30.7,81307.43,0.03,0.24331,0.00019,17.10681]
[1778430490875,30.7,81307.73,0.03,0.24337,0.00019,17.10917]
[1778430495910,30.7,81307.4,0.03,0.24331,0.00019,17.10693]
[1778430500945,30.7,81308.09,0.03,0.24344,0.00019,17.11206]
[1778430501995,30.7,81308.09,0.03,0.24344,0.00019,17.11206]
[1778430504631,30.7,81311.99,0.03,0.24417,0.00019,17.1405]
[1778430507994,30.7,81304.68,0.03,0.24279,0.00019,17.08673]
[1778430510920,30.7,81299.65,0.03,0.24185,0.00019,17.04984]
[1778430511064,30.7,81291.69,0.03,0.24033,0.00019,16.98595]
[1778430511146,30.7,81291.69,0.03,0.24033,0.00019,16.98595]
[1778430513030,30.7,81279.35,0.03,0.23804,0.00018,16.89483]
[1778430514042,30.7,81279.35,0.03,0.23804,0.00018,16.89483]
[1778430514063,30.7,81280.82,0.03,0.23831,0.00018,16.90568]
[1778430515543,30.7,81280.82,0.03,0.23831,0.00018,16.90567]
[1778430516051,30.7,81279.34,0.03,0.23804,0.00018,16.89474]
[1778430521085,30.7,81273.91,0.03,0.23704,0.00018,16.85471]
[1778430522791,30.7,81272.39,0.03,0.23676,0.00018,16.8435]
[1778430523101,30.7,81272.68,0.03,0.23682,0.00018,16.8457]
[1778430524131,30.7,81267.34,0.03,0.23584,0.00018,16.80618]
[1778430524856,30.7,81267.34,0.03,0.23584,0.00018,16.80618]
[1778430525459,30.7,81265.69,0.03,0.23553,0.00018,16.79403]
[1778430526121,30.7,81263.76,0.03,0.23518,0.00018,16.7798]
[1778430531156,30.7,81259.86,0.03,0.23449,0.00018,16.75152]
[1778430536191,30.71,81258.1,0.03,0.23418,0.00018,16.73907]
[1778430541226,30.71,81254.09,0.03,0.23347,0.00018,16.70991]
[1778430546263,30.71,81258.23,0.03,0.23424,0.00018,16.74136]
[1778430551298,30.71,81257.98,0.03,0.23421,0.00018,16.74014]
[1778430554307,30.71,81257.1,0.03,0.23406,0.00018,16.73386]
[1778430555140,30.71,81257.1,0.03,0.23406,0.00018,16.73386]
[1778430554400,30.71,81257.01,0.03,0.23404,0.00018,16.73334]
[1778430555327,30.71,81257.01,0.03,0.23405,0.00018,16.73348]
[1778430557212,30.72,81255.97,0.03,0.23386,0.00018,16.72589]
[1778430557223,30.72,81255.97,0.03,0.23386,0.00018,16.72589]
[1778430557366,30.72,81255.83,0.03,0.23384,0.00018,16.72501]
[1778430562584,30.72,81258.16,0.03,0.23428,0.00018,16.74312]
[1778430568418,30.72,81259.74,0.03,0.23459,0.00018,16.75573]
[1778430573452,30.72,81263.05,0.03,0.23517,0.00018,16.7755]
[1778430575508,30.72,81263.85,0.03,0.23532,0.00018,16.78155]
[1778430575570,30.72,81263.19,0.03,0.2352,0.00018,16.77675]
[1778430582039,30.73,81263.25,0.03,0.23522,0.00018,16.77776]
[1778430582140,30.73,81262.29,0.03,0.23505,0.00018,16.77087]
[1778430586025,30.73,81263.23,0.03,0.23523,0.00018,16.77798]
[1778430586126,30.73,81261.94,0.03,0.235,0.00018,16.76875]
[1778430586887,30.73,81261.94,0.03,0.235,0.00018,16.76875]
[1778430586988,30.73,81261.48,0.03,0.23492,0.00018,16.76533]
[1778430588887,30.73,81261.38,0.03,0.23491,0.00018,16.76485]
[1778430588981,30.73,81259.61,0.03,0.23458,0.00018,16.75169]
[1778430592793,30.73,81248.67,0.03,0.2326,0.00018,16.67078]
[1778430597798,30.73,81243.27,0.03,0.23163,0.00018,16.63083]
[1778430602863,30.74,81254.21,0.03,0.23365,0.00018,16.71379]
[1778430609762,30.74,81255.1,0.03,0.23383,0.00018,16.72088]
[1778430609771,30.74,81255.1,0.03,0.23384,0.00018,16.72136]
[1778430612098,30.74,81255.1,0.03,0.23384,0.00018,16.72139]
[1778430612119,30.74,81258.28,0.03,0.23443,0.00018,16.74522]
[1778430613493,30.74,81258.21,0.03,0.23441,0.00018,16.7447]
[1778430613733,30.74,81258.1,0.03,0.2344,0.00018,16.744]
[1778430614969,30.74,81258.1,0.03,0.2344,0.00018,16.744]
[1778430615053,30.74,81257.73,0.03,0.23433,0.00018,16.74137]
[1778430623003,30.75,81256.63,0.03,0.23416,0.00018,16.73419]
[1778430628842,30.75,81256.2,0.03,0.2341,0.00018,16.73175]
[1778430633873,30.75,81256.97,0.03,0.2342,0.00018,16.73263]
[1778430638907,30.75,81256.01,0.03,0.23404,0.00018,16.72609]
[1778430643943,30.75,81255.42,0.03,0.23395,0.00018,16.72221]
[1778430648978,30.75,81255.1,0.03,0.23389,0.00018,16.71988]
[1778430655020,30.75,81255.42,0.03,0.23395,0.00018,16.72231]
[1778430657718,30.75,81255.42,0.03,0.23395,0.00018,16.72231]
[1778430657753,30.75,81255.42,0.03,0.23395,0.00018,16.72231]
[1778430658042,30.75,81255.41,0.03,0.23395,0.00018,16.72225]
[1778430663043,30.75,81256.63,0.03,0.23417,0.00018,16.73127]
[1778430665097,30.75,81256.19,0.03,0.23409,0.00018,16.72796]
[1778430665244,30.75,81255.97,0.03,0.23404,0.00018,16.72601]
[1778430670248,30.75,81242.74,0.03,0.23163,0.00018,16.62731]
[1778430678220,30.75,81243.59,0.03,0.23178,0.00018,16.6334]
[1778430679387,30.75,81243.57,0.03,0.23177,0.00018,16.63305]
[1778430680263,30.75,81243.93,0.03,0.23183,0.00018,16.63566]
[1778430686237,30.75,81241.43,0.03,0.23137,0.00018,16.61657]
[1778430690265,30.75,81234.04,0.03,0.23002,0.00018,16.56108]
[1778430691168,30.75,81234.04,0.03,0.23002,0.00018,16.56108]
[1778430691272,30.75,81234.05,0.03,0.22998,0.00018,16.5557]
[1778430695300,30.75,81242.13,0.03,0.23144,0.00018,16.61617]
[1778430700336,30.75,81239.34,0.03,0.23094,0.00018,16.5954]
[1778430706027,30.75,81234.91,0.03,0.23015,0.00018,16.56268]
[1778430711412,30.75,81234.06,0.03,0.23,0.00018,16.55682]
[1778430714645,30.75,81233.06,0.03,0.22982,0.00018,16.54931]
[1778430715182,30.75,81233.06,0.03,0.22982,0.00018,16.54931]
[1778430721833,30.75,81236.21,0.03,0.23039,0.00018,16.57279]
[1778430727524,30.75,81234.94,0.03,0.23016,0.00018,16.56315]
[1778430732560,30.75,81235.54,0.03,0.23026,0.00018,16.56759]
[1778430740615,30.75,81235.84,0.03,0.23032,0.00018,16.56977]
[1778430746100,30.75,81237.9,0.03,0.23069,0.00018,16.58511]
[1778430750017,30.75,81239.16,0.03,0.23091,0.00018,16.59442]
[1778430750056,30.75,81239.02,0.03,0.23089,0.00018,16.59331]
[1778430754625,30.75,81238.0,0.03,0.23065,0.00018,16.58]
[1778430754713,30.75,81238.0,0.03,0.23065,0.00018,16.57995]
[1778430760093,30.75,81237.56,0.03,0.23056,0.00018,16.57647]
[1778430760187,30.75,81237.37,0.03,0.23053,0.00018,16.57496]
[1778430762545,30.75,81237.37,0.03,0.23052,0.00018,16.57492]
[1778430763483,30.75,81237.29,0.03,0.23051,0.00018,16.57428]
[1778430763543,30.75,81237.29,0.03,0.23051,0.00018,16.57428]
[1778430763944,30.75,81237.29,0.03,0.23051,0.00018,16.57428]
[1778430763988,30.75,81225.62,0.03,0.2284,0.00018,16.48662]
[1778430764931,30.75,81225.62,0.03,0.2284,0.00018,16.48662]
[1778430765030,30.75,81221.63,0.03,0.22767,0.00018,16.45644]
[1778430770271,30.75,81219.26,0.03,0.22724,0.00018,16.43848]
[1778430772613,30.75,81219.83,0.03,0.22735,0.00018,16.44284]
[1778430772622,30.75,81219.83,0.03,0.22735,0.00018,16.44284]
[1778430772688,30.75,81220.6,0.03,0.22749,0.00018,16.44868]
[1778430774446,30.75,81223.09,0.03,0.22794,0.00018,16.46747]
[1778430774855,30.75,81223.09,0.03,0.22794,0.00018,16.4675]
[1778430775859,30.75,81215.95,0.03,0.22665,0.00018,16.41371]
[1778430777256,30.75,81215.95,0.03,0.22665,0.00018,16.41371]
[1778430777328,30.75,81211.81,0.03,0.22591,0.00018,16.3825]
[1778430777577,30.75,81211.81,0.03,0.22591,0.00018,16.3825]
[1778430779045,30.75,81187.19,0.03,0.22152,0.00018,16.19569]
[1778430781099,30.75,81187.19,0.03,0.22152,0.00018,16.19578]
[1778430783111,30.75,81196.96,0.03,0.22327,0.00018,16.27055]
[1778430786646,30.75,81195.86,0.03,0.22308,0.00018,16.26249]
[1778430789432,30.75,81188.67,0.03,0.22181,0.00018,16.20824]
[1778430791008,30.75,81184.58,0.03,0.22109,0.00018,16.17723]
[1778430791262,30.75,81184.58,0.03,0.22109,0.00018,16.17723]
[1778430794783,30.75,81190.39,0.03,0.22213,0.00018,16.22187]
[1778430798462,30.76,81189.22,0.03,0.22193,0.00018,16.2134]
[1778430803474,30.76,81184.02,0.03,0.22103,0.00018,16.1746]
[1778430803749,30.76,81184.02,0.03,0.22103,0.00018,16.1746]
[1778430809472,30.76,81188.61,0.03,0.22186,0.00018,16.21012]
[1778430812027,30.76,81188.26,0.03,0.22175,0.00018,16.20216]
[1778430816572,30.76,81185.43,0.03,0.22126,0.00018,16.18112]
[1778430817154,30.76,81182.89,0.03,0.22081,0.00018,16.16188]
[1778430818743,30.76,81182.89,0.03,0.22081,0.00018,16.16188]
[1778430819336,30.76,81182.89,0.03,0.22081,0.00018,16.16188]
[1778430819343,30.76,81182.89,0.03,0.22082,0.00018,16.1623]
[1778430824411,30.76,81186.6,0.03,0.22149,0.00018,16.19108]
[1778430826436,30.76,81186.6,0.03,0.22149,0.00018,16.19108]
[1778430831715,30.77,81183.84,0.03,0.22102,0.00018,16.17071]
[1778430832260,30.77,81183.76,0.03,0.22101,0.00018,16.17021]
[1778430832455,30.77,81183.76,0.03,0.22101,0.00018,16.17021]
[1778430833268,30.77,81183.21,0.03,0.22092,0.00018,16.16626]
[1778430838301,30.77,81182.43,0.03,0.22079,0.00018,16.16093]
[1778430840650,30.77,81182.58,0.03,0.22083,0.00018,16.16232]
[1778430842447,30.77,81182.85,0.03,0.22088,0.00018,16.1645]
[1778430848493,30.77,81186.4,0.03,0.22152,0.00018,16.19218]
[1778430849382,30.77,81186.11,0.03,0.22147,0.00018,16.19006]
[1778430854413,30.77,81191.62,0.03,0.22245,0.00018,16.23217]
[1778430859919,30.77,81190.14,0.03,0.2222,0.00018,16.2211]
[1778430860020,30.77,81189.09,0.03,0.22201,0.00018,16.21317]
[1778430860632,30.77,81189.09,0.03,0.22201,0.00018,16.21317]
[1778430866051,30.78,81191.65,0.03,0.22247,0.00018,16.23294]
[1778430870962,30.78,81192.4,0.03,0.22261,0.00018,16.2388]
[1778430872709,30.78,81195.25,0.03,0.22307,0.00018,16.25512]
[1778430872816,30.78,81195.74,0.03,0.22316,0.00018,16.25888]
[1778430877935,30.78,81196.3,0.03,0.22326,0.00018,16.2633]
[1778430877948,30.78,81196.57,0.03,0.22331,0.00018,16.2654]
[1778430878575,30.78,81196.57,0.03,0.22331,0.00018,16.2654]
[1778430878745,30.78,81197.6,0.03,0.2235,0.00018,16.27326]
[1778430881228,30.78,81210.15,0.03,0.22575,0.00018,16.36855]
[1778430883082,30.78,81210.15,0.03,0.22575,0.00018,16.36866]
[1778430883421,30.78,81213.33,0.03,0.22633,0.00018,16.39288]
[1778430888428,30.78,81218.29,0.03,0.22722,0.00018,16.43053]
[1778430893448,30.78,81218.79,0.03,0.22732,0.00018,16.43443]
[1778430898471,30.78,81222.37,0.03,0.22797,0.00018,16.46166]
[1778430903440,30.78,81222.73,0.03,0.22805,0.00018,16.46479]
[1778430903445,30.78,81218.7,0.03,0.22732,0.00018,16.43458]
[1778430904366,30.78,81218.7,0.03,0.22732,0.00018,16.43458]
[1778430904508,30.78,81217.72,0.03,0.22715,0.00018,16.42734]
[1778430907558,30.79,81218.08,0.03,0.22722,0.00018,16.43027]
[1778430908525,30.79,81217.95,0.03,0.2272,0.00018,16.42937]
[1778430913838,30.79,81214.64,0.03,0.22662,0.00018,16.40493]
[1778430919887,30.79,81213.45,0.03,0.22641,0.00018,16.39642]
[1778430924759,30.79,81213.55,0.03,0.22643,0.00018,16.39718]
[1778430924837,30.79,81213.55,0.03,0.22643,0.00018,16.39718]
[1778430924984,30.79,81213.55,0.03,0.22643,0.00018,16.39718]
[1778430925055,30.79,81209.55,0.03,0.22571,0.00018,16.36696]
[1778430926357,30.79,81209.55,0.03,0.22571,0.00018,16.36696]
[1778430926455,30.79,81205.95,0.03,0.22507,0.00018,16.33973]
[1778430932979,30.79,81203.69,0.03,0.22462,0.00018,16.31729]
[1778430938035,30.79,81197.73,0.03,0.22356,0.00018,16.27235]
[1778430938491,30.79,81197.0,0.03,0.22343,0.00018,16.26694]
[1778430943492,30.79,81195.34,0.03,0.22314,0.00018,16.2546]
[1778430944233,30.79,81195.13,0.03,0.22311,0.00018,16.25307]
[1778430944466,30.79,81195.13,0.03,0.22311,0.00018,16.25307]
[1778430944487,30.79,81195.69,0.03,0.22321,0.00018,16.25732]
[1778430945524,30.79,81203.43,0.03,0.22459,0.00018,16.316]
[1778430947220,30.79,81210.93,0.03,0.22593,0.00018,16.37269]
[1778430950893,30.79,81214.65,0.03,0.22659,0.00018,16.40053]
[1778430952614,30.79,81222.44,0.03,0.22799,0.00018,16.45903]
[1778430952910,30.79,81222.44,0.03,0.22799,0.00018,16.45903]
[1778430953470,30.79,81224.49,0.03,0.22836,0.00018,16.47444]
[1778430953848,30.79,81224.49,0.03,0.22836,0.00018,16.47444]
[1778430954518,30.79,81225.21,0.03,0.22849,0.00018,16.47984]
[1778430954635,30.79,81225.21,0.03,0.22849,0.00018,16.47984]
[1778430955197,30.79,81225.21,0.03,0.22849,0.00018,16.47984]
[1778430956387,30.79,81225.21,0.03,0.22849,0.00018,16.47984]
[1778430956436,30.79,81225.21,0.03,0.22849,0.00018,16.47982]
[1778430958187,30.79,81235.87,0.03,0.23042,0.00018,16.55973]
[1778430964050,30.79,81235.59,0.03,0.23036,0.00018,16.55729]
[1778430967598,30.79,81242.36,0.03,0.23157,0.00018,16.60738]
[1778430967702,30.79,81242.36,0.03,0.23157,0.00018,16.60738]
[1778430968224,30.79,81245.74,0.03,0.23219,0.00018,16.63257]
[1778430970371,30.79,81255.51,0.03,0.23396,0.00018,16.7052]
[1778430973230,30.79,81254.7,0.03,0.23381,0.00018,16.69894]
[1778430973331,30.78,81254.88,0.03,0.23384,0.00018,16.70016]
[1778430978892,30.78,81255.13,0.03,0.23388,0.00018,16.70165]
[1778430979302,30.78,81254.7,0.03,0.23379,0.00018,16.69808]
[1778430979820,30.78,81254.7,0.03,0.23379,0.00018,16.69808]
[1778430980312,30.78,81248.13,0.03,0.23259,0.00018,16.64904]
[1778430982322,30.78,81240.6,0.03,0.23121,0.00018,16.59273]
[1778430987357,30.78,81238.68,0.03,0.23087,0.00018,16.57837]
[1778430992392,30.78,81236.99,0.03,0.23051,0.00018,16.56028]
[1778430993860,30.78,81236.39,0.03,0.2304,0.00018,16.55581]
[1778430994474,30.78,81236.39,0.03,0.2304,0.00018,16.55581]
[1778430994559,30.78,81234.06,0.03,0.22998,0.00018,16.53842]
[1778430997455,30.78,81232.9,0.03,0.22977,0.00018,16.52978]
[1778430997530,30.78,81230.61,0.03,0.22936,0.00018,16.51276]
[1778431002333,30.78,81231.39,0.03,0.22951,0.00018,16.51888]
[1778431002462,30.78,81231.4,0.03,0.22951,0.00018,16.51904]
[1778431008134,30.78,81227.1,0.03,0.22875,0.00018,16.48709]
[1778431008168,30.78,81227.1,0.03,0.22875,0.00018,16.48709]
[1778431008405,30.78,81227.1,0.03,0.22875,0.00018,16.48709]
[1778431008412,30.78,81227.1,0.03,0.22875,0.00018,16.48709]
[1778431008506,30.78,81225.07,0.03,0.22838,0.00018,16.47185]
[1778431013539,30.79,81227.04,0.03,0.22874,0.00018,16.48676]
[1778431017184,30.79,81230.56,0.03,0.22937,0.00018,16.51317]
[1778431017573,30.79,81231.31,0.03,0.22951,0.00018,16.51877]
[1778431017943,30.79,81231.31,0.03,0.22951,0.00018,16.51877]
[1778431018640,30.79,81231.31,0.03,0.22951,0.00018,16.51877]
[1778431018573,30.79,81231.31,0.03,0.22951,0.00018,16.51876]
[1778431019581,30.79,81232.37,0.03,0.2297,0.00018,16.52668]
[1778431024616,30.78,81234.43,0.03,0.23007,0.00018,16.54204]
[1778431029651,30.78,81235.55,0.03,0.23027,0.00018,16.55034]
[1778431034687,30.78,81232.24,0.03,0.22966,0.00018,16.52505]
[1778431040728,30.78,81233.01,0.03,0.22979,0.00018,16.53064]
[1778431045965,30.78,81236.92,0.03,0.2305,0.00018,16.55995]
[1778431051685,30.78,81236.84,0.03,0.23049,0.00018,16.55935]
[1778431057744,30.78,81237.07,0.03,0.23047,0.00018,16.55513]
[1778431062883,30.78,81237.13,0.03,0.23045,0.00018,16.55446]
[1778431064230,30.78,81237.13,0.03,0.23045,0.00018,16.55446]
[1778431065950,30.78,81237.14,0.03,0.23045,0.00018,16.55421]
[1778431065998,30.78,81244.27,0.03,0.23174,0.00018,16.60744]
[1778431071948,30.78,81246.41,0.03,0.23213,0.00018,16.62333]
[1778431076981,30.78,81246.42,0.03,0.23213,0.00018,16.62348]
[1778431082023,30.78,81245.21,0.03,0.23191,0.00018,16.61448]
[1778431087054,30.78,81244.46,0.03,0.23178,0.00018,16.60894]
[1778431092090,30.78,81241.08,0.03,0.23116,0.00018,16.58381]
[1778431097124,30.78,81240.47,0.03,0.23106,0.00018,16.57939]
[1778431102160,30.78,81240.2,0.03,0.23101,0.00018,16.57747]
[1778431104254,30.78,81240.2,0.03,0.23101,0.00018,16.57747]
[1778431104277,30.78,81239.63,0.03,0.23091,0.00018,16.57323]
[1778431109210,30.78,81246.96,0.03,0.23225,0.00018,16.62828]
[1778431114249,30.78,81246.89,0.03,0.23219,0.00018,16.62245]
[1778431119279,30.78,81246.51,0.03,0.23213,0.00018,16.62002]
[1778431124314,30.78,81245.89,0.03,0.23201,0.00018,16.61519]
[1778431129708,30.78,81247.5,0.03,0.23231,0.00018,16.62731]
[1778431135333,30.78,81250.61,0.03,0.23289,0.00018,16.65103]
[1778431140426,30.78,81251.56,0.03,0.23307,0.00018,16.65829]
[1778431144573,30.78,81252.25,0.03,0.23319,0.00018,16.66321]
[1778431144723,30.78,81254.22,0.03,0.23354,0.00018,16.67774]
[1778431149747,30.78,81252.99,0.03,0.23331,0.00018,16.6683]
[1778431152028,30.78,81258.29,0.03,0.23428,0.00018,16.7076]
[1778431152751,30.78,81258.41,0.03,0.2343,0.00018,16.70832]
[1778431157756,30.78,81258.58,0.03,0.23432,0.00018,16.7092]
[1778431160174,30.78,81258.32,0.03,0.23427,0.00018,16.70725]
[1778431160699,30.78,81267.85,0.03,0.23602,0.00018,16.77802]
[1778431161203,30.78,81267.85,0.03,0.23602,0.00018,16.77802]
[1778431161739,30.78,81273.03,0.03,0.23697,0.00018,16.81644]
[1778431163432,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431163450,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431163583,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431163595,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431164329,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431164347,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431164352,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431164381,30.78,81277.94,0.03,0.23788,0.00018,16.85265]
[1778431164595,30.78,81277.94,0.03,0.23788,0.00018,16.85258]
[1778431165278,30.78,81277.94,0.03,0.23788,0.00018,16.85258]
[1778431165507,30.78,81277.94,0.03,0.23788,0.00018,16.85258]
[1778431165527,30.78,81278.9,0.03,0.23805,0.00018,16.85958]
[1778431169636,30.78,81286.52,0.03,0.23945,0.00019,16.91535]
[1778431176010,30.77,81287.72,0.03,0.23961,0.00019,16.91826]
[1778431179390,30.77,81289.93,0.03,0.24001,0.00019,16.934]
[1778431179705,30.77,81289.93,0.03,0.24001,0.00019,16.93398]
[1778431182931,30.77,81292.25,0.03,0.24045,0.00019,16.95118]
[1778431183588,30.77,81292.25,0.03,0.24045,0.00019,16.95118]
[1778431185059,30.77,81289.68,0.03,0.23997,0.00019,16.93236]
[1778431185158,30.77,81288.57,0.03,0.23977,0.00019,16.9243]
[1778431187021,30.77,81288.57,0.03,0.23977,0.00019,16.92435]
[1778431187761,30.77,81286.29,0.03,0.23935,0.00019,16.90768]
[1778431190017,30.78,81285.56,0.03,0.23922,0.00019,16.90249]
[1778431190782,30.78,81284.83,0.03,0.23908,0.00019,16.89707]
[1778431193079,30.77,81288.07,0.03,0.23968,0.00019,16.92088]
[1778431196789,30.77,81284.27,0.03,0.23897,0.00019,16.89272]
[1778431196800,30.77,81284.27,0.03,0.23897,0.00019,16.89272]
[1778431196824,30.77,81283.48,0.03,0.23882,0.00018,16.88684]
[1778431201859,30.77,81283.73,0.03,0.23886,0.00018,16.88845]
[1778431207090,30.77,81285.68,0.03,0.23922,0.00019,16.90256]
[1778431212935,30.77,81288.31,0.03,0.2397,0.00019,16.92159]
[1778431217974,30.77,81290.0,0.03,0.24,0.00019,16.93368]
[1778431222924,30.77,81295.01,0.03,0.24092,0.00019,16.97005]
[1778431223123,30.77,81295.01,0.03,0.24092,0.00019,16.97005]
[1778431223802,30.77,81295.01,0.03,0.24092,0.00019,16.97005]
[1778431223854,30.77,81295.01,0.03,0.24092,0.00019,16.97005]
[1778431223847,30.77,81297.03,0.03,0.2413,0.00019,16.98475]
[1778431224475,30.77,81297.03,0.03,0.2413,0.00019,16.98475]
[1778431224505,30.77,81301.22,0.03,0.24207,0.00019,17.01529]
[1778431230058,30.77,81305.59,0.03,0.24288,0.00019,17.047]
[1778431233913,30.77,81302.76,0.03,0.2423,0.00019,17.02079]
[1778431234085,30.77,81300.26,0.03,0.24184,0.00019,17.00248]
[1778431235036,30.77,81300.26,0.03,0.24184,0.00019,17.00248]
[1778431235638,30.77,81300.26,0.03,0.24184,0.00019,17.00248]
[1778431235730,30.77,81300.88,0.03,0.24195,0.00019,17.00685]
[1778431236664,30.77,81300.88,0.03,0.24195,0.00019,17.00685]
[1778431236667,30.77,81301.26,0.03,0.24201,0.00019,17.00945]
[1778431237090,30.77,81301.26,0.03,0.24201,0.00019,17.00945]
[1778431237697,30.77,81301.26,0.03,0.24201,0.00019,17.0094]
[1778431240727,30.76,81290.59,0.03,0.24001,0.00019,16.93069]
[1778431246170,30.76,81288.9,0.03,0.23969,0.00019,16.91782]
[1778431246213,30.76,81288.9,0.03,0.23969,0.00019,16.91782]
[1778431246268,30.76,81288.9,0.03,0.23969,0.00019,16.91782]
[1778431246301,30.76,81288.9,0.03,0.23969,0.00019,16.91782]
[1778431246858,30.76,81288.9,0.03,0.23969,0.00019,16.91782]
[1778431246369,30.76,81285.89,0.03,0.23913,0.00019,16.89561]
[1778431247299,30.76,81285.89,0.03,0.23913,0.00019,16.89561]
[1778431247518,30.76,81285.89,0.03,0.23913,0.00019,16.89561]
[1778431247543,30.76,81278.1,0.03,0.23769,0.00018,16.83813]
[1778431248870,30.76,81278.1,0.03,0.23769,0.00018,16.83813]
[1778431249190,30.76,81276.48,0.03,0.23739,0.00018,16.82614]
[1778431251748,30.76,81276.26,0.03,0.23735,0.00018,16.82455]
[1778431252010,30.76,81276.24,0.03,0.23735,0.00018,16.82445]
[1778431252211,30.76,81276.24,0.03,0.23735,0.00018,16.82448]
[1778431254229,30.76,81289.19,0.03,0.23974,0.00019,16.91989]
[1778431258011,30.76,81289.77,0.03,0.23984,0.00019,16.92391]
[1778431258089,30.76,81289.77,0.03,0.23984,0.00019,16.92391]
[1778431259663,30.76,81296.78,0.03,0.24114,0.00019,16.9752]
[1778431259973,30.76,81296.78,0.03,0.24114,0.00019,16.9752]
[1778431260500,30.76,81296.78,0.03,0.24114,0.00019,16.9752]
[1778431260508,30.76,81296.78,0.03,0.24114,0.00019,16.9752]
[1778431260575,30.76,81304.57,0.03,0.24259,0.00019,17.03211]
[1778431263463,30.76,81306.61,0.03,0.24297,0.00019,17.04683]
[1778431263564,30.76,81305.18,0.03,0.2427,0.00019,17.03632]
[1778431265858,30.76,81305.18,0.03,0.24269,0.00019,17.03611]
[1778431267672,30.76,81292.04,0.03,0.24023,0.00019,16.93929]
[1778431268842,30.76,81292.04,0.03,0.24023,0.00019,16.93929]
[1778431269330,30.76,81287.96,0.03,0.23947,0.00019,16.90904]
[1778431274365,30.75,81284.69,0.03,0.23885,0.00019,16.88467]
[1778431277610,30.75,81285.25,0.03,0.23895,0.00019,16.88871]
[1778431278344,30.75,81285.7,0.03,0.23904,0.00019,16.89198]
[1778431278550,30.75,81285.7,0.03,0.23904,0.00019,16.89198]
[1778431278578,30.75,81285.7,0.03,0.23904,0.00019,16.89198]
[1778431278882,30.75,81285.7,0.03,0.23904,0.00019,16.89198]
[1778431278900,30.75,81285.7,0.03,0.23904,0.00019,16.89198]
[1778431279502,30.75,81283.68,0.03,0.23866,0.00019,16.87706]
[1778431279513,30.75,81283.68,0.03,0.23866,0.00019,16.87706]
[1778431279660,30.75,81283.68,0.03,0.23866,0.00019,16.87706]
[1778431279720,30.75,81283.68,0.03,0.23866,0.00019,16.87706]
[1778431279771,30.75,81277.71,0.03,0.23756,0.00018,16.83297]
[1778431284291,30.75,81274.4,0.03,0.23695,0.00018,16.80848]
[1778431285548,30.75,81274.4,0.03,0.23695,0.00018,16.8085]
[1778431285648,30.75,81274.65,0.03,0.23699,0.00018,16.81036]
[1778431291484,30.75,81277.03,0.03,0.23739,0.00018,16.82256]
[1778431292658,30.75,81277.03,0.03,0.23739,0.00018,16.82256]
[1778431293434,30.75,81277.33,0.03,0.23744,0.00018,16.82478]
[1778431295732,30.75,81282.41,0.03,0.23838,0.00018,16.86234]
[1778431298899,30.75,81281.22,0.03,0.23816,0.00018,16.85358]
[1778431307090,30.75,81275.77,0.03,0.23716,0.00018,16.81363]
[1778431313977,30.76,81276.71,0.03,0.23734,0.00018,16.82081]
[1778431314389,30.76,81276.71,0.03,0.23734,0.00018,16.82081]
[1778431315762,30.76,81276.71,0.03,0.23734,0.00018,16.82072]
[1778431315781,30.76,81287.91,0.03,0.23941,0.00019,16.90334]
[1778431318056,30.76,81287.92,0.03,0.23941,0.00019,16.90335]
[1778431318851,30.76,81287.92,0.03,0.23941,0.00019,16.90335]
[1778431320349,30.76,81287.24,0.03,0.23928,0.00019,16.89826]
[1778431321915,30.75,81286.43,0.03,0.23913,0.00019,16.89226]
[1778431321924,30.75,81280.85,0.03,0.2381,0.00018,16.8511]
[1778431326474,30.75,81281.07,0.03,0.23814,0.00018,16.85273]
[1778431326730,30.75,81281.05,0.03,0.23814,0.00018,16.85259]
[1778431327274,30.75,81281.05,0.03,0.23814,0.00018,16.85259]
[1778431327737,30.75,81280.72,0.03,0.23808,0.00018,16.85016]
[1778431328071,30.75,81280.72,0.03,0.23808,0.00018,16.85016]
[1778431328744,30.75,81280.34,0.03,0.23801,0.00018,16.84736]
[1778431329722,30.75,81280.34,0.03,0.23801,0.00018,16.84736]
[1778431331959,30.75,81280.38,0.03,0.23801,0.00018,16.84767]
[1778431332732,30.75,81279.59,0.03,0.23787,0.00018,16.84185]
[1778431333438,30.75,81279.65,0.03,0.23788,0.00018,16.8423]
[1778431333779,30.75,81279.65,0.03,0.23788,0.00018,16.84231]
[1778431334850,30.75,81279.65,0.03,0.23788,0.00018,16.84231]
[1778431334951,30.76,81279.8,0.03,0.23791,0.00018,16.84344]
[1778431335687,30.76,81279.8,0.03,0.23791,0.00018,16.84344]
[1778431335737,30.76,81279.8,0.03,0.23791,0.00018,16.84344]
[1778431335793,30.76,81279.8,0.03,0.23791,0.00018,16.84344]
[1778431339884,30.76,81279.56,0.03,0.23786,0.00018,16.84168]
[1778431339985,30.76,81279.88,0.03,0.23792,0.00018,16.84407]
[1778431342875,30.76,81281.01,0.03,0.23813,0.00018,16.85242]
[1778431342947,30.76,81283.92,0.03,0.23867,0.00019,16.87384]
[1778431348884,30.75,81281.42,0.03,0.23821,0.00018,16.85531]
[1778431353919,30.75,81279.9,0.03,0.23787,0.00018,16.83861]
[1778431358954,30.75,81276.53,0.03,0.23725,0.00018,16.8138]
[1778431363989,30.76,81276.58,0.03,0.23727,0.00018,16.81431]
[1778431369024,30.76,81274.23,0.03,0.23684,0.00018,16.79715]
[1778431374780,30.76,81272.79,0.03,0.23658,0.00018,16.78672]
[1778431381109,30.76,81273.14,0.03,0.23665,0.00018,16.78971]
[1778431386144,30.76,81276.22,0.03,0.23723,0.00018,16.81261]
[1778431392191,30.76,81276.52,0.03,0.23728,0.00018,16.81492]
[1778431398228,30.76,81276.44,0.03,0.23727,0.00018,16.81442]
[1778431403476,30.76,81276.77,0.03,0.23733,0.00018,16.81694]
[1778431406002,30.76,81276.77,0.03,0.23733,0.00018,16.81694]
[1778431406103,30.76,81276.77,0.03,0.23733,0.00018,16.81698]
[1778431410980,30.76,81276.77,0.03,0.23733,0.00018,16.81698]
[1778431411727,30.76,81276.77,0.03,0.23733,0.00018,16.81698]
[1778431413885,30.76,81277.03,0.03,0.23734,0.00018,16.81355]
[1778431413985,30.76,81279.71,0.03,0.23783,0.00018,16.83332]
[1778431419376,30.76,81278.66,0.03,0.23764,0.00018,16.82551]
[1778431424410,30.76,81279.01,0.03,0.2377,0.00018,16.82806]
[1778431429445,30.76,81278.78,0.03,0.23766,0.00018,16.82631]
[1778431435464,30.76,81277.48,0.03,0.23742,0.00018,16.81671]
[1778431435564,30.76,81277.48,0.03,0.23742,0.00018,16.81673]
[1778431437747,30.76,81277.48,0.03,0.23742,0.00018,16.81673]
[1778431437849,30.76,81274.75,0.03,0.23691,0.00018,16.79656]
[1778431443281,30.76,81275.17,0.03,0.23699,0.00018,16.79971]
[1778431443320,30.76,81275.17,0.03,0.23699,0.00018,16.79971]
[1778431443625,30.76,81275.17,0.03,0.23699,0.00018,16.79971]
[1778431444073,30.76,81270.83,0.03,0.2362,0.00018,16.76773]
[1778431444542,30.76,81270.83,0.03,0.2362,0.00018,16.76773]
[1778431444583,30.76,81270.83,0.03,0.2362,0.00018,16.76773]
[1778431444889,30.76,81261.13,0.03,0.23441,0.00018,16.69577]
[1778431445297,30.76,81261.13,0.03,0.23441,0.00018,16.69577]
[1778431445558,30.76,81260.92,0.03,0.23438,0.00018,16.69427]
[1778431447901,30.76,81255.8,0.03,0.23344,0.00018,16.65617]
[1778431448003,30.76,81262.95,0.03,0.23475,0.00018,16.70937]
[1778431449627,30.76,81266.73,0.03,0.23544,0.00018,16.73748]
[1778431456071,30.76,81266.66,0.03,0.23542,0.00018,16.73671]
[1778431461461,30.76,81265.69,0.03,0.23523,0.00018,16.72902]
[1778431461709,30.76,81255.64,0.03,0.23339,0.00018,16.6543]
[1778431463354,30.76,81255.64,0.03,0.23339,0.00018,16.65429]
[1778431463895,30.76,81248.32,0.03,0.23205,0.00018,16.59963]
[1778431464338,30.76,81248.32,0.03,0.23205,0.00018,16.59963]
[1778431465841,30.76,81248.94,0.03,0.23216,0.00018,16.60423]
[1778431465924,30.76,81248.94,0.03,0.23216,0.00018,16.60423]
[1778431467712,30.76,81235.89,0.03,0.22979,0.00018,16.50654]
[1778431472747,30.76,81234.4,0.03,0.22948,0.00018,16.49029]
[1778431477780,30.76,81234.13,0.03,0.22944,0.00018,16.48861]
[1778431479782,30.76,81233.98,0.03,0.22942,0.00018,16.48767]
[1778431479819,30.76,81233.98,0.03,0.22942,0.00018,16.48767]
[1778431479978,30.76,81233.24,0.03,0.22929,0.00018,16.48221]
[1778431481916,30.76,81225.93,0.03,0.22797,0.00018,16.42747]
[1778431482823,30.76,81225.93,0.03,0.22797,0.00018,16.42747]
[1778431482838,30.76,81225.93,0.03,0.22797,0.00018,16.42747]
[1778431482872,30.76,81227.06,0.03,0.22818,0.00018,16.43614]
[1778431488479,30.76,81226.4,0.03,0.22807,0.00018,16.43151]
[1778431488836,30.76,81226.4,0.03,0.22807,0.00018,16.43151]
[1778431491492,30.76,81232.07,0.03,0.22909,0.00018,16.47401]
[1778431496918,30.76,81236.62,0.03,0.2299,0.00018,16.50756]
[1778431501953,30.76,81236.96,0.03,0.22996,0.00018,16.51003]
[1778431506990,30.76,81234.58,0.03,0.22952,0.00018,16.49207]
[1778431508948,30.76,81234.11,0.03,0.22944,0.00018,16.48853]
[1778431512032,30.76,81223.52,0.03,0.22752,0.00018,16.40873]
[1778431518540,30.76,81216.19,0.03,0.22619,0.00018,16.35299]
[1778431522583,30.76,81217.34,0.03,0.22639,0.00018,16.36149]
[1778431523101,30.76,81216.88,0.03,0.2263,0.00018,16.35796]
[1778431527192,30.76,81216.92,0.03,0.22631,0.00018,16.35803]
[1778431528136,30.76,81218.29,0.03,0.22655,0.00018,16.36831]
[1778431533173,30.75,81226.41,0.03,0.22795,0.00018,16.42351]
[1778431538190,30.75,81225.22,0.03,0.22773,0.00018,16.41432]
[1778431539171,30.75,81226.92,0.03,0.22804,0.00018,16.42721]
[1778431542630,30.75,81228.99,0.03,0.22842,0.00018,16.44287]
[1778431543139,30.75,81229.55,0.03,0.22852,0.00018,16.44711]
[1778431548162,30.76,81231.4,0.03,0.22886,0.00018,16.46111]
[1778431553181,30.75,81230.79,0.03,0.22874,0.00018,16.45637]
[1778431558211,30.76,81232.37,0.03,0.22903,0.00018,16.4684]
[1778431563220,30.76,81234.49,0.03,0.22942,0.00018,16.48445]
[1778431568229,30.76,81235.43,0.03,0.22959,0.00018,16.49158]
[1778431573230,30.76,81239.4,0.03,0.23032,0.00018,16.52136]
[1778431578240,30.75,81243.68,0.03,0.23108,0.00018,16.55275]
[1778431583253,30.75,81243.92,0.03,0.23112,0.00018,16.55444]
[1778431585695,30.75,81243.74,0.03,0.23108,0.00018,16.55305]
[1778431586144,30.75,81244.18,0.03,0.23116,0.00018,16.55634]
[1778431587550,30.75,81246.06,0.03,0.23151,0.00018,16.57037]
[1778431587644,30.75,81246.06,0.03,0.23151,0.00018,16.57037]
[1778431587690,30.75,81246.06,0.03,0.23151,0.00018,16.57037]
[1778431587935,30.75,81251.35,0.03,0.23247,0.00018,16.60988]
[1778431588288,30.75,81251.35,0.03,0.23247,0.00018,16.60988]
[1778431589054,30.75,81251.35,0.03,0.23247,0.00018,16.60988]
[1778431589065,30.75,81251.35,0.03,0.23247,0.00018,16.60988]
[1778431589086,30.75,81258.59,0.03,0.2338,0.00018,16.66391]
[1778431589822,30.75,81258.59,0.03,0.2338,0.00018,16.66391]
[1778431589895,30.75,81259.59,0.03,0.23398,0.00018,16.67137]
[1778431590390,30.75,81259.59,0.03,0.23398,0.00018,16.67137]
[1778431590572,30.75,81259.59,0.03,0.23398,0.00018,16.67134]
[1778431591595,30.75,81259.59,0.03,0.23398,0.00018,16.67134]
[1778431591605,30.75,81259.59,0.03,0.23398,0.00018,16.67134]
[1778431591694,30.75,81259.23,0.03,0.23387,0.00018,16.66315]
[1778431597621,30.75,81255.89,0.03,0.23325,0.00018,16.63805]
[1778431602655,30.75,81256.62,0.03,0.23338,0.00018,16.64337]
[1778431608091,30.75,81252.46,0.03,0.23262,0.00018,16.61235]
[1778431608891,30.75,81252.83,0.03,0.23268,0.00018,16.61512]
[1778431609181,30.75,81252.83,0.03,0.23268,0.00018,16.61512]
[1778431608926,30.75,81258.08,0.03,0.23365,0.00018,16.65427]
[1778431609706,30.75,81258.08,0.03,0.23365,0.00018,16.65429]
[1778431611011,30.75,81258.08,0.03,0.23365,0.00018,16.65429]
[1778431611026,30.75,81258.08,0.03,0.23365,0.00018,16.65429]
[1778431612217,30.75,81263.53,0.03,0.23465,0.00018,16.69479]
[1778431612239,30.75,81263.62,0.03,0.23466,0.00018,16.69545]
[1778431617243,30.75,81258.4,0.03,0.2337,0.00018,16.65635]
[1778431619284,30.75,81266.23,0.03,0.23514,0.00018,16.71462]
[1778431620691,30.75,81266.51,0.03,0.23519,0.00018,16.71676]
[1778431620994,30.75,81271.37,0.03,0.23608,0.00018,16.75284]
[1778431623245,30.75,81280.39,0.03,0.23775,0.00018,16.81963]
[1778431626478,30.75,81285.4,0.03,0.23868,0.00019,16.85656]
[1778431627190,30.75,81290.3,0.03,0.23959,0.00019,16.89262]
[1778431628520,30.75,81289.83,0.03,0.2395,0.00019,16.88918]
[1778431628545,30.75,81289.83,0.03,0.2395,0.00019,16.88918]
[1778431628861,30.75,81289.79,0.03,0.23949,0.00019,16.88888]
[1778431630552,30.75,81288.94,0.03,0.23933,0.00019,16.88262]
[1778431630560,30.75,81288.94,0.03,0.23933,0.00019,16.88262]
[1778431636101,30.75,81289.9,0.03,0.23951,0.00019,16.88967]
[1778431643576,30.75,81288.21,0.03,0.23919,0.00019,16.87702]
[1778431650040,30.75,81291.04,0.03,0.23971,0.00019,16.8975]
[1778431655284,30.75,81289.57,0.03,0.23938,0.00019,16.88096]
[1778431656081,30.75,81289.5,0.03,0.23937,0.00019,16.88035]
[1778431661193,30.75,81290.17,0.03,0.23949,0.00019,16.88513]
[1778431667131,30.75,81291.14,0.03,0.23965,0.00019,16.8918]
[1778431670756,30.75,81291.23,0.03,0.23967,0.00019,16.89226]
[1778431670773,30.75,81291.23,0.03,0.23967,0.00019,16.89226]
[1778431671160,30.75,81291.1,0.03,0.23964,0.00019,16.89124]
[1778431672020,30.75,81291.1,0.03,0.23964,0.00019,16.89124]
[1778431672046,30.75,81291.1,0.03,0.23964,0.00019,16.89124]
[1778431672168,30.74,81280.83,0.03,0.23773,0.00019,16.81548]
[1778431673252,30.74,81280.83,0.03,0.23773,0.00019,16.81548]
[1778431673278,30.75,81279.08,0.03,0.23741,0.00018,16.80258]
[1778431678363,30.75,81282.7,0.03,0.23808,0.00019,16.82947]
[1778431680522,30.75,81283.87,0.03,0.2383,0.00019,16.83812]
[1778431681769,30.75,81283.78,0.03,0.23829,0.00019,16.83746]
[1778431685476,30.75,81284.37,0.03,0.2384,0.00019,16.84191]
[1778431685484,30.75,81284.37,0.03,0.2384,0.00019,16.84191]
[1778431689551,30.75,81284.96,0.03,0.23851,0.00019,16.8464]
[1778431689556,30.75,81284.96,0.03,0.23851,0.00019,16.8464]
[1778431691590,30.75,81285.88,0.03,0.23868,0.00019,16.85325]
[1778431691601,30.75,81285.88,0.03,0.23868,0.00019,16.85325]
[1778431693618,30.75,81285.9,0.03,0.23869,0.00019,16.85349]
[1778431693627,30.75,81285.9,0.03,0.23869,0.00019,16.85349]
[1778431698634,30.75,81290.06,0.03,0.23947,0.00019,16.88436]
[1778431699345,30.75,81290.06,0.03,0.23947,0.00019,16.88436]
[1778431699378,30.75,81290.06,0.03,0.23947,0.00019,16.88441]
[1778431699717,30.75,81290.06,0.03,0.23947,0.00019,16.88441]
[1778431699808,30.75,81290.59,0.03,0.23957,0.00019,16.88835]
[1778431700540,30.75,81290.59,0.03,0.23957,0.00019,16.88835]
[1778431702249,30.75,81295.53,0.03,0.24049,0.00019,16.9247]
[1778431702289,30.75,81296.4,0.03,0.24065,0.00019,16.93109]
[1778431702934,30.75,81296.4,0.03,0.24065,0.00019,16.93109]
[1778431703015,30.75,81296.26,0.03,0.24062,0.00019,16.93006]
[1778431708418,30.75,81296.16,0.03,0.24061,0.00019,16.92934]
[1778431714038,30.75,81295.6,0.03,0.24045,0.00019,16.91982]
[1778431720123,30.75,81295.58,0.03,0.24045,0.00019,16.9197]
[1778431720744,30.75,81292.62,0.03,0.2399,0.00019,16.89799]
[1778431726545,30.75,81292.66,0.03,0.23991,0.00019,16.89843]
[1778431729567,30.75,81285.52,0.03,0.23859,0.00019,16.846]
[1778431734474,30.75,81282.72,0.03,0.23808,0.00019,16.82561]
[1778431734484,30.75,81282.72,0.03,0.23808,0.00019,16.82561]
[1778431736015,30.75,81281.86,0.03,0.23792,0.00019,16.81933]
[1778431736040,30.75,81281.86,0.03,0.23792,0.00019,16.81933]
[1778431741651,30.75,81278.66,0.03,0.23734,0.00018,16.79614]
[1778431746692,30.75,81277.9,0.03,0.23721,0.00018,16.79076]
[1778431751722,30.75,81275.43,0.03,0.23675,0.00018,16.77271]
[1778431754174,30.75,81275.03,0.03,0.23668,0.00018,16.76979]
[1778431757658,30.75,81275.31,0.03,0.23674,0.00018,16.77201]
[1778431759315,30.75,81275.26,0.03,0.23673,0.00018,16.77168]
[1778431759336,30.75,81275.26,0.03,0.23673,0.00018,16.77168]
[1778431760465,30.75,81275.26,0.03,0.23673,0.00018,16.77174]
[1778431760917,30.75,81275.26,0.03,0.23673,0.00018,16.77174]
[1778431761015,30.76,81275.81,0.03,0.23683,0.00018,16.77583]
[1778431766070,30.76,81278.6,0.03,0.23735,0.00018,16.79657]
[1778431768083,30.76,81288.79,0.03,0.23924,0.00019,16.87179]
[1778431769494,30.76,81289.39,0.03,0.23935,0.00019,16.87619]
[1778431770158,30.76,81292.76,0.03,0.23998,0.00019,16.90093]
[1778431771148,30.76,81292.76,0.03,0.23998,0.00019,16.90093]
[1778431771231,30.76,81295.52,0.03,0.24044,0.00019,16.91562]
[1778431771921,30.76,81295.52,0.03,0.24044,0.00019,16.91562]
[1778431771933,30.76,81295.52,0.03,0.24044,0.00019,16.91562]
[1778431771946,30.75,81297.58,0.03,0.24082,0.00019,16.93057]
[1778431777176,30.75,81298.14,0.03,0.2409,0.00019,16.93386]
[1778431783361,30.75,81297.14,0.03,0.24069,0.00019,16.92544]
[1778431784170,30.75,81296.28,0.03,0.24051,0.00019,16.91869]
[1778431784242,30.75,81296.35,0.03,0.24052,0.00019,16.91899]
[1778431788785,30.74,81296.25,0.03,0.24048,0.00019,16.91738]
[1778431789372,30.74,81296.25,0.03,0.24048,0.00019,16.91738]
[1778431788980,30.74,81296.25,0.03,0.24047,0.00019,16.91716]
[1778431791374,30.74,81308.84,0.03,0.24282,0.00019,17.00904]
[1778431796388,30.74,81308.26,0.03,0.24269,0.00019,17.00409]
[1778431801406,30.73,81305.7,0.03,0.24219,0.00019,16.98445]
[1778431803531,30.73,81305.78,0.03,0.24219,0.00019,16.9845]
[1778431803650,30.73,81305.78,0.03,0.24219,0.00019,16.9845]
[1778431807161,30.73,81306.95,0.03,0.24239,0.00019,16.99253]
[1778431807208,30.73,81306.73,0.03,0.24235,0.00019,16.99073]
[1778431811887,30.73,81309.49,0.03,0.24285,0.00019,17.01057]
[1778431812146,30.73,81310.12,0.03,0.24297,0.00019,17.01511]
[1778431812774,30.73,81310.12,0.03,0.24297,0.00019,17.01511]
[1778431813430,30.73,81310.12,0.03,0.24297,0.00019,17.01511]
[1778431813150,30.73,81310.67,0.03,0.24307,0.00019,17.01906]
[1778431813656,30.73,81310.67,0.03,0.24307,0.00019,17.01906]
[1778431813664,30.73,81310.67,0.03,0.24307,0.00019,17.01906]
[1778431813685,30.73,81310.67,0.03,0.24307,0.00019,17.01906]
[1778431814157,30.73,81313.43,0.03,0.24359,0.00019,17.03914]
[1778431815056,30.73,81313.43,0.03,0.24359,0.00019,17.03914]
[1778431815172,30.73,81313.43,0.03,0.24359,0.00019,17.03914]
[1778431815253,30.73,81313.43,0.03,0.24359,0.00019,17.03914]
[1778431815460,30.73,81322.55,0.03,0.2453,0.00019,17.10547]
[1778431816388,30.73,81337.86,0.03,0.24819,0.00019,17.21626]
[1778431817134,30.73,81337.86,0.03,0.24819,0.00019,17.21626]
[1778431817317,30.73,81336.64,0.03,0.24795,0.00019,17.20737]
[1778431817934,30.73,81336.64,0.03,0.24795,0.00019,17.20737]
[1778431818137,30.73,81336.64,0.03,0.24795,0.00019,17.20737]
[1778431818238,30.73,81334.51,0.03,0.24754,0.00019,17.19177]
[1778431818841,30.73,81334.51,0.03,0.24754,0.00019,17.19177]
[1778431818849,30.73,81334.51,0.03,0.24754,0.00019,17.19177]
[1778431819203,30.73,81334.51,0.03,0.24754,0.00019,17.19157]
[1778431824238,30.72,81333.06,0.03,0.24724,0.00019,17.18015]
[1778431830340,30.72,81334.17,0.03,0.24743,0.00019,17.18761]
[1778431830978,30.72,81336.92,0.03,0.24796,0.00019,17.2075]
[1778431831501,30.72,81339.46,0.03,0.24839,0.00019,17.2203]
[1778431832123,30.72,81339.46,0.03,0.24839,0.00019,17.2203]
[1778431832302,30.72,81339.46,0.03,0.24839,0.00019,17.22028]
[1778431837340,30.72,81338.8,0.03,0.24825,0.00019,17.21533]
[1778431842375,30.72,81338.72,0.03,0.24823,0.00019,17.21421]
[1778431844329,30.72,81338.6,0.03,0.2482,0.00019,17.21319]
[1778431844456,30.72,81338.6,0.03,0.24819,0.00019,17.21304]
[1778431845401,30.72,81338.6,0.03,0.24819,0.00019,17.21304]
[1778431845498,30.72,81338.24,0.03,0.24813,0.00019,17.21041]
[1778431847416,30.71,81328.74,0.03,0.24632,0.00019,17.14148]
[1778431848066,30.71,81328.74,0.03,0.24632,0.00019,17.14148]
[1778431848095,30.71,81328.74,0.03,0.24632,0.00019,17.14148]
[1778431848422,30.71,81323.12,0.03,0.24526,0.00019,17.10058]
[1778431853457,30.71,81323.12,0.03,0.24526,0.00019,17.10041]
[1778431853864,30.71,81323.12,0.03,0.24526,0.00019,17.10041]
[1778431854252,30.71,81323.12,0.03,0.24526,0.00019,17.10041]
[1778431854448,30.71,81323.12,0.03,0.24526,0.00019,17.10041]
[1778431854467,30.71,81317.21,0.03,0.24414,0.00019,17.05735]
[1778431854578,30.71,81317.21,0.03,0.24414,0.00019,17.05735]
[1778431855383,30.71,81317.21,0.03,0.24414,0.00019,17.05735]
[1778431855478,30.71,81308.02,0.03,0.24242,0.00019,16.99024]
[1778431856598,30.71,81305.17,0.03,0.24189,0.00019,16.96946]
[1778431856612,30.71,81305.17,0.03,0.24189,0.00019,16.96946]
[1778431857517,30.71,81304.48,0.03,0.24176,0.00019,16.96451]
[1778431860360,30.72,81304.42,0.03,0.24176,0.00019,16.96427]
[1778431860981,30.72,81303.8,0.03,0.24164,0.00019,16.95982]
[1778431861516,30.72,81303.8,0.03,0.24165,0.00019,16.95992]
[1778431862533,30.72,81314.16,0.03,0.24359,0.00019,17.03579]
[1778431867536,30.72,81315.81,0.03,0.2439,0.00019,17.04772]
[1778431868488,30.72,81307.51,0.03,0.24234,0.00019,16.98691]
[1778431873507,30.71,81309.02,0.03,0.24261,0.00019,16.99776]
[1778431878523,30.71,81313.29,0.03,0.2434,0.00019,17.02854]
[1778431883548,30.71,81313.62,0.03,0.24345,0.00019,17.03039]
[1778431888551,30.71,81311.09,0.03,0.24296,0.00019,17.01134]
[1778431893562,30.71,81309.96,0.03,0.2427,0.00019,16.99759]
[1778431897542,30.71,81309.44,0.03,0.2426,0.00019,16.99378]
[1778431896964,30.71,81309.08,0.03,0.24253,0.00019,16.99108]
[1778431900368,30.71,81307.67,0.03,0.24227,0.00019,16.98073]
[1778431903277,30.71,81297.74,0.03,0.24041,0.00019,16.90766]
[1778431908849,30.7,81293.36,0.03,0.23957,0.00019,16.87467]
[1778431911178,30.7,81293.12,0.03,0.23952,0.00019,16.87279]
[1778431911410,30.7,81293.12,0.03,0.23952,0.00019,16.87279]
[1778431911435,30.7,81293.12,0.03,0.23952,0.00019,16.87279]
[1778431911573,30.7,81293.12,0.03,0.23952,0.00019,16.87279]
[1778431911467,30.7,81290.37,0.03,0.23901,0.00019,16.85243]
[1778431912031,30.7,81290.37,0.03,0.23901,0.00019,16.85243]
[1778431912132,30.7,81287.89,0.03,0.23854,0.00019,16.83401]
[1778431915239,30.7,81284.91,0.03,0.23799,0.00019,16.81184]
[1778431915566,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431915635,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431915929,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431915943,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431916010,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431916543,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431916573,30.7,81285.11,0.03,0.23802,0.00019,16.81327]
[1778431916579,30.7,81284.96,0.03,0.23799,0.00019,16.81213]
[1778431921872,30.7,81286.65,0.03,0.2383,0.00019,16.82446]
[1778431921940,30.7,81286.98,0.03,0.23836,0.00019,16.82686]
[1778431924962,30.7,81294.86,0.03,0.23983,0.00019,16.88481]
[1778431928818,30.7,81296.46,0.03,0.24012,0.00019,16.89632]
[1778431934026,30.7,81301.07,0.03,0.24096,0.00019,16.92951]
[1778431939078,30.7,81305.2,0.03,0.24171,0.00019,16.95914]
[1778431943828,30.69,81305.63,0.03,0.24178,0.00019,16.96194]
[1778431944518,30.69,81305.27,0.03,0.24172,0.00019,16.95923]
[1778431946306,30.69,81310.24,0.03,0.24265,0.00019,16.99571]
[1778431946354,30.69,81315.97,0.03,0.24373,0.00019,17.03766]
[1778431950336,30.69,81312.89,0.03,0.24315,0.00019,17.01515]
[1778431950437,30.69,81310.98,0.03,0.24279,0.00019,17.00114]
[1778431954766,30.69,81310.92,0.03,0.24273,0.00019,16.99518]
[1778431957764,30.69,81309.91,0.03,0.24253,0.00019,16.98765]
[1778431963466,30.69,81309.14,0.03,0.24238,0.00019,16.98184]
[1778431970514,30.69,81307.89,0.03,0.24214,0.00019,16.97218]
[1778431976345,30.69,81304.74,0.03,0.24153,0.00019,16.94831]
[1778431981381,30.69,81301.99,0.03,0.24099,0.00019,16.92734]
[1778431986041,30.68,81303.49,0.03,0.24127,0.00019,16.93808]
[1778431991450,30.68,81308.92,0.03,0.24226,0.00019,16.9771]
[1778431997493,30.68,81309.39,0.03,0.24232,0.00019,16.97962]
[1778431999671,30.68,81313.07,0.03,0.24301,0.00019,17.00642]
[1778432000515,30.68,81313.72,0.03,0.24313,0.00019,17.0109]
[1778432001417,30.68,81313.72,0.03,0.24313,0.00019,17.0109]
[1778432001521,30.68,81315.56,0.03,0.24347,0.00019,17.02423]
[1778432006556,30.67,81323.47,0.03,0.24494,0.00019,17.08121]
[1778432007643,30.67,81323.47,0.03,0.24494,0.00019,17.08121]
[1778432008571,30.67,81324.43,0.03,0.24511,0.00019,17.08787]
[1778432010612,30.67,81324.98,0.03,0.24521,0.00019,17.09171]
[1778432010654,30.67,81325.1,0.03,0.24523,0.00019,17.09242]
[1778432011306,30.67,81325.1,0.03,0.24523,0.00019,17.09242]
[1778432011350,30.67,81325.1,0.03,0.24518,0.00019,17.08686]
[1778432012042,30.67,81325.1,0.03,0.24518,0.00019,17.08686]
[1778432012054,30.67,81325.1,0.03,0.24517,0.00019,17.08674]
[1778432017644,30.67,81327.06,0.03,0.24553,0.00019,17.10051]
[1778432018639,30.67,81327.27,0.03,0.24556,0.00019,17.10179]
[1778432019086,30.67,81327.27,0.03,0.24556,0.00019,17.10179]
[1778432019647,30.67,81327.6,0.03,0.24562,0.00019,17.10407]
[1778432024681,30.67,81328.85,0.03,0.24584,0.00019,17.11254]
[1778432027887,30.66,81321.63,0.03,0.24447,0.00019,17.05954]
[1778432033745,30.66,81319.05,0.03,0.24397,0.00019,17.04019]
[1778432038780,30.66,81316.08,0.03,0.2434,0.00019,17.01806]
[1778432043815,30.66,81313.92,0.03,0.24298,0.00019,17.00194]
[1778432054891,30.66,81312.31,0.03,0.24268,0.00019,16.99028]
[1778432060177,30.66,81309.03,0.03,0.24206,0.00019,16.96593]
[1778432066979,30.66,81309.3,0.03,0.24212,0.00019,16.9683]
[1778432072013,30.66,81306.63,0.03,0.24158,0.00019,16.94355]
[1778432077049,30.66,81306.22,0.03,0.24151,0.00019,16.94085]
[1778432087712,30.66,81305.81,0.03,0.24143,0.00019,16.93782]
[1778432093723,30.66,81304.89,0.03,0.24126,0.00019,16.93106]
[1778432104401,30.66,81304.36,0.03,0.24114,0.00019,16.92645]
[1778432108511,30.66,81309.71,0.03,0.24214,0.00019,16.96532]
[1778432108581,30.66,81312.55,0.03,0.24267,0.00019,16.98603]
[1778432109132,30.66,81312.55,0.03,0.24267,0.00019,16.98603]
[1778432109273,30.66,81312.55,0.03,0.24267,0.00019,16.98605]
[1778432110034,30.66,81312.55,0.03,0.24267,0.00019,16.98605]
[1778432110282,30.66,81314.57,0.03,0.24305,0.00019,17.00084]
[1778432111935,30.66,81316.63,0.03,0.24343,0.00019,17.01589]
[1778432112036,30.66,81317.45,0.03,0.24359,0.00019,17.02186]
[1778432117330,30.66,81319.28,0.03,0.24393,0.00019,17.03518]
[1778432119419,30.66,81321.35,0.03,0.24432,0.00019,17.05034]
[1778432119791,30.66,81321.35,0.03,0.24432,0.00019,17.05034]
[1778432119771,30.66,81321.92,0.03,0.24443,0.00019,17.05454]
[1778432120714,30.66,81321.92,0.03,0.24443,0.00019,17.05459]
[1778432121827,30.66,81321.92,0.03,0.24443,0.00019,17.05471]
[1778432121833,30.66,81321.92,0.03,0.24443,0.00019,17.05471]
[1778432121862,30.66,81321.92,0.03,0.24443,0.00019,17.05471]
[1778432122110,30.66,81321.92,0.03,0.24444,0.00019,17.05483]
[1778432123541,30.66,81321.92,0.03,0.24444,0.00019,17.05483]
[1778432123567,30.66,81321.92,0.03,0.24444,0.00019,17.05483]
[1778432123881,30.66,81324.11,0.03,0.24485,0.00019,17.07092]
[1778432124379,30.66,81324.11,0.03,0.24486,0.00019,17.07103]
[1778432125011,30.66,81324.11,0.03,0.24486,0.00019,17.07103]
[1778432125047,30.66,81324.11,0.03,0.24486,0.00019,17.07103]
[1778432125250,30.66,81324.11,0.03,0.24486,0.00019,17.07103]
[1778432125935,30.66,81324.06,0.03,0.24485,0.00019,17.07079]
[1778432126393,30.66,81324.48,0.03,0.24493,0.00019,17.07397]
[1778432128804,30.66,81325.16,0.03,0.24506,0.00019,17.07904]
[1778432128869,30.66,81324.78,0.03,0.245,0.00019,17.07638]
[1778432133533,30.66,81324.72,0.03,0.24495,0.00019,17.07096]
[1778432133585,30.66,81322.78,0.03,0.24459,0.00019,17.05693]
[1778432134554,30.66,81322.78,0.03,0.24459,0.00019,17.05693]
[1778432134654,30.66,81318.25,0.03,0.24373,0.00019,17.02398]
[1778432135261,30.66,81318.25,0.03,0.24373,0.00019,17.02398]
[1778432135480,30.66,81317.41,0.03,0.24358,0.00019,17.01797]
[1778432140518,30.67,81317.22,0.03,0.24356,0.00019,17.01728]
[1778432141589,30.67,81309.68,0.03,0.24216,0.00019,16.96244]
[1778432146671,30.67,81307.64,0.03,0.24178,0.00019,16.94773]
[1778432154673,30.67,81306.5,0.03,0.24157,0.00019,16.93964]
[1778432164742,30.67,81305.21,0.03,0.24135,0.00019,16.93077]
[1778432166056,30.67,81298.29,0.03,0.24007,0.00019,16.88043]
[1778432172716,30.67,81298.95,0.03,0.24019,0.00019,16.88539]
[1778432176465,30.67,81299.92,0.03,0.24038,0.00019,16.89256]
[1778432176817,30.67,81306.94,0.03,0.24169,0.00019,16.94415]
[1778432177149,30.67,81306.94,0.03,0.24169,0.00019,16.94415]
[1778432177762,30.67,81308.25,0.03,0.24194,0.00019,16.95386]
[1778432178154,30.67,81308.25,0.03,0.24194,0.00019,16.95386]
[1778432178819,30.67,81308.71,0.03,0.24203,0.00019,16.95732]
[1778432181953,30.68,81308.38,0.03,0.24197,0.00019,16.95512]
[1778432182016,30.68,81308.38,0.03,0.24197,0.00019,16.95512]
[1778432182789,30.68,81308.38,0.03,0.24197,0.00019,16.95519]
[1778432183284,30.68,81308.38,0.03,0.24197,0.00019,16.95519]
[1778432183796,30.68,81305.59,0.03,0.24145,0.00019,16.93479]
[1778432184141,30.68,81305.59,0.03,0.24145,0.00019,16.93479]
[1778432184802,30.68,81305.33,0.03,0.24141,0.00019,16.93298]
[1778432189857,30.68,81304.34,0.03,0.24123,0.00019,16.92608]
[1778432190433,30.68,81304.23,0.03,0.24121,0.00019,16.92537]
[1778432195881,30.68,81303.26,0.03,0.241,0.00019,16.91337]
[1778432202929,30.68,81303.67,0.03,0.24109,0.00019,16.91703]
[1778432207965,30.68,81301.15,0.03,0.24061,0.00019,16.89822]
[1778432213106,30.68,81299.97,0.03,0.24039,0.00019,16.88945]
[1778432213118,30.68,81300.86,0.03,0.24055,0.00019,16.89596]
[1778432216961,30.68,81300.92,0.03,0.24056,0.00019,16.8963]
[1778432217028,30.68,81300.23,0.03,0.24043,0.00019,16.8912]
[1778432222063,30.68,81300.31,0.03,0.24045,0.00019,16.89168]
[1778432227124,30.68,81304.38,0.03,0.2412,0.00019,16.92137]
[1778432232955,30.68,81303.5,0.03,0.24103,0.00019,16.91466]
[1778432233142,30.68,81303.72,0.03,0.24107,0.00019,16.91616]
[1778432239363,30.68,81300.73,0.03,0.2405,0.00019,16.89382]
[1778432242721,30.68,81299.27,0.03,0.24022,0.00019,16.88302]
[1778432242759,30.68,81299.46,0.03,0.24026,0.00019,16.88439]
[1778432246882,30.68,81298.69,0.03,0.24011,0.00019,16.87865]
[1778432247691,30.68,81298.98,0.03,0.24017,0.00019,16.88077]
[1778432249887,30.68,81299.54,0.03,0.24027,0.00019,16.88485]
[1778432249988,30.68,81299.84,0.03,0.24033,0.00019,16.887]
[1778432252225,30.68,81299.84,0.03,0.24028,0.00019,16.88152]
[1778432252326,30.68,81300.17,0.03,0.24034,0.00019,16.88392]
[1778432252931,30.68,81300.17,0.03,0.24034,0.00019,16.88392]
[1778432252972,30.68,81300.17,0.03,0.24034,0.00019,16.88389]
[1778432258131,30.68,81300.17,0.03,0.24033,0.00019,16.88376]
[1778432263351,30.67,81300.78,0.03,0.24044,0.00019,16.88799]
[1778432264109,30.67,81300.78,0.03,0.24044,0.00019,16.88799]
[1778432264141,30.67,81300.78,0.03,0.24044,0.00019,16.88799]
[1778432264300,30.67,81300.94,0.03,0.24047,0.00019,16.88912]
[1778432264944,30.67,81300.94,0.03,0.24047,0.00019,16.88912]
[1778432264958,30.67,81300.94,0.03,0.24047,0.00019,16.88912]
[1778432265366,30.67,81300.94,0.03,0.24047,0.00019,16.88907]
[1778432270779,30.67,81300.82,0.03,0.24044,0.00019,16.888]
[1778432276442,30.67,81300.55,0.03,0.24038,0.00019,16.88571]
[1778432282993,30.67,81298.94,0.03,0.24008,0.00019,16.87374]
[1778432286079,30.67,81300.07,0.03,0.24029,0.00019,16.88192]
[1778432291549,30.67,81297.87,0.03,0.23987,0.00019,16.86553]
[1778432295389,30.67,81294.29,0.03,0.2392,0.00019,16.83915]
[1778432295396,30.67,81294.29,0.03,0.2392,0.00019,16.83915]
[1778432295576,30.67,81294.1,0.03,0.23917,0.00019,16.83777]
[1778432300611,30.67,81294.62,0.03,0.23926,0.00019,16.84154]
[1778432306654,30.67,81295.5,0.03,0.23942,0.00019,16.84781]
[1778432309936,30.67,81295.68,0.03,0.23945,0.00019,16.8491]
[1778432311690,30.67,81303.52,0.03,0.24087,0.00019,16.90133]
[1778432313906,30.67,81310.59,0.03,0.24219,0.00019,16.95322]
[1778432319925,30.67,81309.74,0.03,0.24203,0.00019,16.94669]
[1778432321866,30.67,81309.74,0.03,0.24203,0.00019,16.94669]
[1778432321968,30.67,81309.74,0.03,0.24203,0.00019,16.94669]
[1778432321974,30.67,81307.94,0.03,0.24169,0.00019,16.93339]
[1778432323930,30.67,81316.98,0.03,0.24338,0.00019,16.99952]
[1778432329995,30.67,81314.49,0.03,0.2429,0.00019,16.98064]
[1778432336999,30.66,81314.49,0.03,0.24289,0.00019,16.98052]
[1778432343913,30.66,81311.01,0.03,0.2422,0.00019,16.95372]
[1778432349019,30.66,81310.31,0.03,0.24206,0.00019,16.94821]
[1778432359019,30.66,81307.94,0.03,0.24159,0.00019,16.92985]
[1778432364051,30.65,81310.9,0.03,0.24214,0.00019,16.95117]
[1778432364214,30.65,81310.9,0.03,0.24214,0.00019,16.95117]
[1778432364887,30.65,81310.9,0.03,0.24214,0.00019,16.95117]
[1778432364988,30.65,81314.62,0.03,0.24284,0.00019,16.97846]
[1778432370291,30.66,81318.76,0.03,0.24364,0.00019,17.0095]
[1778432372014,30.66,81318.76,0.03,0.24364,0.00019,17.0095]
[1778432372115,30.66,81319.65,0.03,0.24376,0.00019,17.01082]
[1778432373337,30.66,81319.65,0.03,0.24376,0.00019,17.01082]
[1778432373437,30.66,81320.79,0.03,0.24398,0.00019,17.01929]
[1778432375665,30.66,81324.55,0.03,0.2447,0.00019,17.04686]
[1778432375717,30.66,81330.38,0.03,0.2458,0.00019,17.0894]
[1778432378777,30.66,81332.83,0.03,0.24626,0.00019,17.10727]
[1778432379043,30.66,81334.68,0.03,0.24662,0.00019,17.12073]
[1778432379336,30.66,81334.68,0.03,0.24662,0.00019,17.12073]
[1778432379365,30.66,81334.68,0.03,0.24662,0.00019,17.12073]
[1778432379777,30.66,81334.68,0.03,0.24662,0.00019,17.12073]
[1778432381813,30.66,81337.8,0.03,0.24721,0.00019,17.14342]
[1778432381882,30.66,81338.23,0.03,0.24729,0.00019,17.14655]
[1778432386735,30.66,81340.01,0.03,0.24763,0.00019,17.1595]
[1778432386813,30.66,81340.01,0.03,0.24763,0.00019,17.15966]
[1778432391635,30.66,81345.04,0.03,0.2486,0.00019,17.19633]
[1778432394714,30.66,81348.89,0.03,0.24934,0.00019,17.22434]
[1778432399235,30.66,81351.26,0.03,0.2498,0.00019,17.24175]
[1778432399335,30.66,81353.8,0.03,0.25029,0.00019,17.26012]
[1778432406008,30.66,81356.03,0.03,0.25072,0.00019,17.27656]
[1778432411061,30.67,81358.86,0.03,0.25128,0.00019,17.2975]
[1778432416431,30.67,81358.07,0.03,0.25117,0.00019,17.29321]
[1778432421456,30.68,81357.7,0.03,0.25112,0.00019,17.29153]
[1778432426475,30.68,81357.7,0.03,0.25115,0.00019,17.29228]
[1778432432530,30.68,81355.38,0.03,0.2507,0.00019,17.27171]
[1778432437565,30.69,81354.82,0.03,0.25062,0.00019,17.26899]
[1778432441584,30.69,81353.82,0.03,0.25045,0.00019,17.26258]
[1778432447635,30.7,81359.35,0.03,0.25156,0.00019,17.30406]
[1778432449642,30.7,81357.4,0.03,0.25119,0.00019,17.29031]
[1778432450070,30.7,81361.17,0.03,0.25192,0.00019,17.31756]
[1778432451679,30.7,81361.8,0.03,0.25205,0.00019,17.3223]
[1778432451896,30.7,81361.8,0.03,0.25205,0.00019,17.3223]
[1778432451956,30.7,81362.01,0.03,0.25209,0.00019,17.32401]
[1778432453753,30.7,81362.01,0.03,0.2521,0.00019,17.32421]
[1778432453784,30.7,81364.11,0.03,0.25251,0.00019,17.33944]
[1778432460904,30.71,81363.07,0.03,0.25233,0.00019,17.33277]
[1778432461321,30.71,81363.42,0.03,0.25241,0.00019,17.33588]
[1778432461330,30.71,81363.42,0.03,0.25241,0.00019,17.33588]
[1778432461365,30.71,81363.42,0.03,0.25241,0.00019,17.33588]
[1778432461973,30.71,81357.95,0.03,0.25137,0.00019,17.29692]
[1778432464757,30.71,81350.35,0.03,0.24994,0.00019,17.2431]
[1778432465295,30.71,81350.35,0.03,0.24994,0.00019,17.2431]
[1778432465788,30.71,81350.35,0.03,0.24994,0.00019,17.2431]
[1778432471807,30.72,81350.45,0.03,0.25002,0.00019,17.24584]
[1778432477853,30.73,81347.52,0.03,0.24951,0.00019,17.22655]
[1778432482220,30.73,81345.2,0.03,0.2491,0.00019,17.2111]
[1778432482278,30.73,81345.2,0.03,0.2491,0.00019,17.2111]
[1778432482304,30.73,81345.2,0.03,0.2491,0.00019,17.2111]
[1778432482345,30.73,81345.2,0.03,0.2491,0.00019,17.2111]
[1778432482889,30.73,81344.71,0.03,0.24901,0.00019,17.20789]
[1778432487097,30.74,81341.44,0.03,0.2484,0.00019,17.18464]
[1778432487819,30.75,81338.6,0.03,0.24798,0.00019,17.16853]
[1778432490639,30.77,81335.8,0.03,0.24756,0.00019,17.15235]
[1778432496114,30.77,81336.62,0.03,0.24772,0.00019,17.15471]
[1778432499677,30.78,81338.36,0.03,0.2481,0.00019,17.16909]
[1778432499706,30.78,81338.36,0.03,0.2481,0.00019,17.16909]
[1778432500954,30.78,81339.64,0.03,0.24835,0.00019,17.17867]
[1778432501048,30.78,81343.06,0.03,0.24901,0.00019,17.20364]
[1778432507059,30.79,81343.95,0.03,0.24923,0.00019,17.21191]
[1778432514106,30.8,81342.42,0.03,0.249,0.00019,17.2031]
[1778432520150,30.81,81341.91,0.03,0.24895,0.00019,17.20133]
[1778432526190,30.81,81342.49,0.03,0.24911,0.00019,17.20735]
[1778432531414,30.82,81341.17,0.03,0.24891,0.00019,17.19969]
[1778432537662,30.82,81337.17,0.03,0.24819,0.00019,17.17225]
[1778432537693,30.82,81337.17,0.03,0.24819,0.00019,17.17225]
[1778432537905,30.82,81337.17,0.03,0.24819,0.00019,17.17225]
[1778432538125,30.83,81337.02,0.03,0.24818,0.00019,17.17185]
[1778432539144,30.83,81337.02,0.03,0.24818,0.00019,17.17185]
[1778432544040,30.83,81336.83,0.03,0.24819,0.00019,17.17221]
[1778432544050,30.83,81336.83,0.03,0.24819,0.00019,17.17221]
[1778432548144,30.84,81337.72,0.03,0.2484,0.00019,17.17996]
[1778432548148,30.84,81337.72,0.03,0.2484,0.00019,17.17996]
[1778432550169,30.84,81337.94,0.03,0.24846,0.00019,17.18221]
[1778432550255,30.84,81337.87,0.03,0.24845,0.00019,17.18204]
[1778432552318,30.85,81338.24,0.03,0.24849,0.00019,17.17994]
[1778432558414,30.85,81338.36,0.03,0.24858,0.00019,17.18312]
[1778432568481,30.87,81338.56,0.03,0.2487,0.00019,17.1878]
[1778432573519,30.87,81340.36,0.03,0.24909,0.00019,17.20227]
[1778432578554,30.88,81340.64,0.03,0.24918,0.00019,17.2058]
[1778432586612,30.89,81341.18,0.03,0.24935,0.00019,17.21206]
[1778432591839,30.89,81341.25,0.03,0.2494,0.00019,17.21404]
[1778432597114,30.9,81341.0,0.03,0.24938,0.00019,17.21312]
[1778432602616,30.9,81341.24,0.03,0.24948,0.00019,17.21688]
[1778432608690,30.91,81341.24,0.03,0.24952,0.00019,17.21831]
[1778432609777,30.91,81341.24,0.03,0.24953,0.00019,17.21888]
[1778432609793,30.91,81341.24,0.03,0.24953,0.00019,17.21888]
[1778432609885,30.91,81348.94,0.03,0.251,0.00019,17.27415]
[1778432610471,30.91,81348.94,0.03,0.251,0.00019,17.27415]
[1778432610815,30.91,81348.94,0.03,0.25101,0.00019,17.27443]
[1778432613835,30.92,81357.22,0.03,0.25256,0.00019,17.3286]
[1778432618870,30.92,81355.99,0.03,0.25236,0.00019,17.32123]
[1778432624014,30.93,81354.22,0.03,0.25206,0.00019,17.3099]
[1778432629948,30.94,81349.15,0.03,0.25116,0.00019,17.27617]
[1778432631619,30.94,81348.45,0.03,0.25103,0.00019,17.27151]
[1778432631631,30.94,81348.45,0.03,0.25103,0.00019,17.27151]
[1778432632877,30.94,81347.78,0.03,0.25092,0.00019,17.26707]
[1778432633330,30.94,81346.95,0.03,0.25077,0.00019,17.2615]
[1778432639010,30.95,81346.69,0.03,0.25078,0.00019,17.26168]
[1778432644045,30.95,81346.12,0.03,0.25071,0.00019,17.25931]
[1778432647161,30.96,81346.97,0.03,0.25089,0.00019,17.26602]
[1778432647259,30.96,81346.76,0.03,0.25086,0.00019,17.26485]
[1778432652263,30.96,81347.32,0.03,0.25101,0.00019,17.27045]
[1778432658142,30.97,81349.41,0.03,0.25146,0.00019,17.28718]
[1778432663180,30.98,81351.75,0.03,0.25195,0.00019,17.30534]
[1778432663683,30.98,81351.75,0.03,0.25195,0.00019,17.30534]
[1778432663706,30.98,81351.75,0.03,0.25195,0.00019,17.30534]
[1778432664187,30.98,81354.15,0.03,0.25241,0.00019,17.32267]
[1778432665210,30.98,81354.15,0.03,0.25241,0.00019,17.32267]
[1778432665234,30.98,81354.15,0.03,0.25241,0.00019,17.32267]
[1778432665298,30.98,81353.56,0.03,0.25231,0.00019,17.3188]
[1778432665939,30.98,81353.56,0.03,0.25231,0.00019,17.3188]
[1778432665969,30.98,81353.56,0.03,0.25231,0.00019,17.3188]
[1778432665983,30.98,81353.56,0.03,0.25231,0.00019,17.3188]
[1778432666201,30.98,81353.56,0.03,0.25232,0.00019,17.3191]
[1778432666826,30.98,81353.56,0.03,0.25232,0.00019,17.3191]
[1778432666859,30.98,81353.56,0.03,0.25232,0.00019,17.3191]
[1778432667208,30.98,81353.7,0.03,0.25235,0.00019,17.3204]
[1778432672796,30.99,81352.56,0.03,0.25212,0.00019,17.30812]
[1778432673646,30.99,81351.67,0.03,0.25197,0.00019,17.3024]
[1778432674258,30.99,81352.54,0.03,0.25214,0.00019,17.30887]
[1778432677355,30.99,81354.75,0.03,0.25258,0.00019,17.32528]
[1778432677367,30.99,81359.61,0.03,0.25352,0.00019,17.36003]
[1778432678185,30.99,81359.61,0.03,0.25352,0.00019,17.36003]
[1778432679716,31.0,81364.93,0.03,0.25455,0.00019,17.39827]
[1778432679873,31.0,81364.93,0.03,0.25455,0.00019,17.39827]
[1778432680302,31.0,81372.5,0.03,0.25601,0.00019,17.45184]
[1778432682275,31.0,81376.65,0.03,0.25681,0.00019,17.48122]
[1778432682374,31.0,81376.26,0.03,0.25674,0.00019,17.47872]
[1778432682998,31.0,81376.26,0.03,0.25674,0.00019,17.47872]
[1778432683029,31.0,81376.26,0.03,0.25674,0.00019,17.47872]
[1778432683061,31.0,81376.26,0.03,0.25674,0.00019,17.47872]
[1778432683322,31.0,81376.26,0.03,0.25675,0.00019,17.47894]
[1778432683925,31.0,81376.26,0.03,0.25675,0.00019,17.47894]
[1778432684330,31.0,81368.11,0.03,0.25519,0.00019,17.42195]
[1778432687663,31.01,81364.8,0.03,0.25459,0.00019,17.39948]
[1778432693393,31.01,81367.86,0.03,0.25521,0.00019,17.42256]
[1778432698433,31.02,81366.65,0.03,0.25502,0.00019,17.41545]
[1778432701971,31.02,81366.95,0.03,0.25509,0.00019,17.4178]
[1778432701997,31.02,81366.95,0.03,0.25509,0.00019,17.4178]
[1778432702039,31.02,81366.59,0.03,0.25503,0.00019,17.41572]
[1778432702467,31.02,81366.59,0.03,0.25503,0.00019,17.41572]
[1778432702497,31.02,81366.59,0.03,0.25503,0.00019,17.41572]
[1778432702500,31.02,81366.33,0.03,0.25499,0.00019,17.41412]
[1778432709036,31.03,81368.55,0.03,0.25544,0.00019,17.43085]
[1778432714540,31.03,81372.42,0.03,0.25622,0.00019,17.45941]
[1778432720582,31.03,81375.3,0.03,0.2568,0.00019,17.48061]
[1778432726107,31.04,81377.18,0.03,0.25718,0.00019,17.4944]
[1778432731658,31.04,81378.46,0.03,0.25741,0.00019,17.49904]
[1778432732972,31.04,81378.46,0.03,0.25741,0.00019,17.49904]
[1778432733246,31.04,81378.46,0.03,0.25741,0.00019,17.49904]
[1778432733358,31.04,81379.16,0.03,0.25755,0.00019,17.50408]
[1778432733782,31.04,81379.16,0.03,0.25755,0.00019,17.50408]
[1778432734010,31.04,81379.16,0.03,0.25755,0.00019,17.50408]
[1778432734434,31.04,81394.61,0.03,0.26052,0.00019,17.6117]
[1778432735091,31.04,81408.39,0.03,0.26319,0.00019,17.707]
[1778432737954,31.05,81407.54,0.03,0.26304,0.00019,17.70151]
[1778432737960,31.05,81407.54,0.03,0.26304,0.00019,17.70151]
[1778432737968,31.05,81407.54,0.03,0.26304,0.00019,17.70151]
[1778432738347,31.05,81403.97,0.03,0.26235,0.00019,17.67707]
[1778432738829,31.05,81403.97,0.03,0.26235,0.00019,17.67707]
[1778432739345,31.05,81402.18,0.03,0.26201,0.00019,17.6649]
[1778432741965,31.05,81399.83,0.03,0.26156,0.00019,17.64902]
[1778432742417,31.05,81398.38,0.03,0.26129,0.00019,17.63918]
[1778432747776,31.05,81395.62,0.03,0.26079,0.00019,17.62108]
[1778432752970,31.05,81396.55,0.03,0.26097,0.00019,17.62788]
[1778432758853,31.06,81395.38,0.03,0.26076,0.00019,17.62008]
[1778432762714,31.06,81396.01,0.03,0.26088,0.00019,17.62454]
[1778432762766,31.06,81396.01,0.03,0.26088,0.00019,17.62454]
[1778432762835,31.06,81396.01,0.03,0.26088,0.00019,17.62454]
[1778432763400,31.06,81396.01,0.03,0.26088,0.00019,17.62454]
[1778432763463,31.06,81387.82,0.03,0.25931,0.00019,17.56783]
[1778432764141,31.06,81387.82,0.03,0.25931,0.00019,17.56783]
[1778432764198,31.06,81387.82,0.03,0.25931,0.00019,17.56783]
[1778432764284,31.06,81387.82,0.03,0.25931,0.00019,17.56783]
[1778432764416,31.06,81387.82,0.03,0.25931,0.00019,17.56783]
[1778432764419,31.06,81373.1,0.03,0.25648,0.00019,17.46518]
[1778432764728,31.06,81373.1,0.03,0.25648,0.00019,17.46518]
[1778432764760,31.06,81373.1,0.03,0.25648,0.00019,17.46518]
[1778432764895,31.06,81372.1,0.03,0.25629,0.00019,17.45818]
[1778432765874,31.06,81372.1,0.03,0.25629,0.00019,17.45818]
[1778432766431,31.06,81372.1,0.03,0.25629,0.00019,17.45818]
[1778432765960,31.06,81344.93,0.03,0.25113,0.00019,17.26667]
[1778432766915,31.06,81344.93,0.03,0.25113,0.00019,17.26679]
[1778432772023,31.06,81339.28,0.03,0.25009,0.00019,17.2276]
[1778432772053,31.06,81339.28,0.03,0.25009,0.00019,17.2276]
[1778432772120,31.06,81339.28,0.03,0.25009,0.00019,17.2276]
[1778432772344,31.06,81338.1,0.03,0.24987,0.00019,17.21947]
[1778432775608,31.06,81334.33,0.03,0.24918,0.00019,17.19323]
[1778432775978,31.06,81334.17,0.03,0.24915,0.00019,17.19228]
[1778432779221,31.07,81334.12,0.03,0.24915,0.00019,17.1923]
[1778432779321,31.07,81334.41,0.03,0.24921,0.00019,17.19456]
[1778432780210,31.07,81334.41,0.03,0.24921,0.00019,17.19456]
[1778432780252,31.07,81334.41,0.03,0.24921,0.00019,17.19456]
[1778432780603,31.07,81333.87,0.03,0.24912,0.00019,17.1909]
[1778432781083,31.07,81333.87,0.03,0.24912,0.00019,17.1909]
[1778432781156,31.07,81331.64,0.03,0.2487,0.00019,17.1752]
[1778432781778,31.07,81331.64,0.03,0.2487,0.00019,17.1752]
[1778432782019,31.07,81331.75,0.03,0.24873,0.00019,17.17619]
[1778432783070,31.07,81315.04,0.03,0.2456,0.00019,17.0567]
[1778432787858,31.07,81320.84,0.03,0.24669,0.00019,17.09868]
[1778432788063,31.07,81320.76,0.03,0.24668,0.00019,17.09818]
[1778432790149,31.07,81319.76,0.03,0.24649,0.00019,17.09106]
[1778432790199,31.07,81318.72,0.03,0.2463,0.00019,17.08366]
[1778432791007,31.07,81318.72,0.03,0.2463,0.00019,17.08366]
[1778432791122,31.07,81318.72,0.03,0.24625,0.00019,17.07827]
[1778432793948,31.07,81320.62,0.03,0.24661,0.00019,17.09201]
[1778432794245,31.07,81320.9,0.03,0.24667,0.00019,17.09406]
[1778432799334,31.07,81317.26,0.03,0.24599,0.00019,17.06819]
[1778432803055,31.07,81319.58,0.03,0.24643,0.00019,17.0852]
[1778432804198,31.08,81315.86,0.03,0.24574,0.00019,17.05869]
[1778432804214,31.08,81315.86,0.03,0.24574,0.00019,17.05869]
[1778432804483,31.08,81308.76,0.03,0.24442,0.00019,17.00769]
[1778432804772,31.08,81308.76,0.03,0.24442,0.00019,17.00769]
[1778432805492,31.08,81307.79,0.03,0.24424,0.00019,17.00078]
[1778432806034,31.08,81307.79,0.03,0.24424,0.00019,17.00078]
[1778432806509,31.08,81303.86,0.03,0.24351,0.00019,16.97258]
[1778432807113,31.08,81303.86,0.03,0.24351,0.00019,16.97258]
[1778432807232,31.08,81303.86,0.03,0.24352,0.00019,16.97273]
[1778432807933,31.08,81303.86,0.03,0.24352,0.00019,16.97273]
[1778432808451,31.08,81303.86,0.03,0.24352,0.00019,16.97273]
[1778432808458,31.08,81303.86,0.03,0.24352,0.00019,16.97273]
[1778432808499,31.08,81303.86,0.03,0.24352,0.00019,16.97273]
[1778432808529,31.08,81298.67,0.03,0.24256,0.00019,16.93541]
[1778432808868,31.08,81298.67,0.03,0.24256,0.00019,16.93541]
[1778432808877,31.08,81298.67,0.03,0.24256,0.00019,16.93541]
[1778432809247,31.08,81298.67,0.03,0.24256,0.00019,16.93561]
[1778432810587,31.08,81288.43,0.03,0.24067,0.00018,16.86161]
[1778432811093,31.08,81288.43,0.03,0.24067,0.00018,16.86161]
[1778432811259,31.08,81288.04,0.03,0.2406,0.00018,16.85905]
[1778432812275,31.08,81288.04,0.03,0.2406,0.00018,16.85905]
[1778432812282,31.08,81277.53,0.03,0.23867,0.00018,16.78268]
[1778432814824,31.08,81277.32,0.03,0.23863,0.00018,16.78134]
[1778432815280,31.08,81277.32,0.03,0.23863,0.00018,16.78134]
[1778432815308,31.08,81277.32,0.03,0.23863,0.00018,16.78134]
[1778432815321,31.08,81278.43,0.03,0.23884,0.00018,16.78951]
[1778432815907,31.08,81278.43,0.03,0.23884,0.00018,16.78951]
[1778432815916,31.08,81278.43,0.03,0.23884,0.00018,16.78951]
[1778432816695,31.08,81278.43,0.03,0.23884,0.00018,16.78959]
[1778432818830,31.08,81278.74,0.03,0.2389,0.00018,16.79207]
[1778432819316,31.08,81280.72,0.03,0.23927,0.00018,16.80664]
[1778432819864,31.08,81280.72,0.03,0.23927,0.00018,16.80664]
[1778432820324,31.08,81285.41,0.03,0.24014,0.00018,16.8409]
[1778432820628,31.08,81285.41,0.03,0.24014,0.00018,16.8409]
[1778432821333,31.08,81285.41,0.03,0.24014,0.00018,16.8409]
[1778432822323,31.08,81286.29,0.03,0.24031,0.00018,16.8474]
[1778432822424,31.08,81286.8,0.03,0.2404,0.00018,16.8512]
[1778432828380,31.09,81285.82,0.03,0.24023,0.00018,16.84449]
[1778432833539,31.09,81281.1,0.03,0.23938,0.00018,16.81073]
[1778432836076,31.09,81282.69,0.03,0.23968,0.00018,16.82255]
[1778432836166,31.09,81283.05,0.03,0.23975,0.00018,16.82528]
[1778432841471,31.09,81283.83,0.03,0.23991,0.00018,16.8316]
[1778432846506,31.09,81286.35,0.03,0.24039,0.00018,16.85062]
[1778432851541,31.1,81289.17,0.03,0.24088,0.00019,16.86641]
[1778432856575,31.1,81291.66,0.03,0.24137,0.00019,16.88523]
[1778432859540,31.1,81294.28,0.03,0.24186,0.00019,16.9045]
[1778432859571,31.1,81294.28,0.03,0.24186,0.00019,16.9045]
[1778432859608,31.1,81295.83,0.03,0.24215,0.00019,16.91587]
[1778432860693,31.1,81295.83,0.03,0.24215,0.00019,16.91602]
[1778432866112,31.1,81298.05,0.03,0.24259,0.00019,16.93282]
[1778432866665,31.1,81299.07,0.03,0.24278,0.00019,16.94033]
[1778432872769,31.11,81298.9,0.03,0.24276,0.00019,16.93963]
[1778432873104,31.11,81298.9,0.03,0.24276,0.00019,16.93963]
[1778432876253,31.11,81294.96,0.03,0.24204,0.00019,16.91169]
[1778432880078,31.11,81294.0,0.03,0.24189,0.00019,16.90554]
[1778432880121,31.11,81293.91,0.03,0.24188,0.00019,16.90506]
[1778432883305,31.11,81292.78,0.03,0.24168,0.00019,16.89724]
[1778432883346,31.11,81292.78,0.03,0.24168,0.00019,16.89724]
[1778432883360,31.11,81292.78,0.03,0.24168,0.00019,16.89724]
[1778432883424,31.11,81287.36,0.03,0.24068,0.00018,16.85816]
[1778432884675,31.11,81287.36,0.03,0.24068,0.00018,16.85816]
[1778432883890,31.12,81279.02,0.03,0.23915,0.00018,16.79779]
[1778432884867,31.12,81279.02,0.03,0.23915,0.00018,16.79779]
[1778432885552,31.12,81279.02,0.03,0.23915,0.00018,16.79779]
[1778432885639,31.12,81275.72,0.03,0.23854,0.00018,16.77386]
[1778432887323,31.12,81275.72,0.03,0.23854,0.00018,16.77386]
[1778432888764,31.12,81273.37,0.03,0.23812,0.00018,16.75708]
[1778432889207,31.12,81273.37,0.03,0.23812,0.00018,16.75708]
[1778432889307,31.12,81272.82,0.03,0.23802,0.00018,16.75319]
[1778432889906,31.12,81272.82,0.03,0.23802,0.00018,16.75319]
[1778432889995,31.12,81272.18,0.03,0.2379,0.00018,16.74863]
[1778432892993,31.12,81254.68,0.03,0.23471,0.00018,16.62092]
[1778432894202,31.12,81254.68,0.03,0.23471,0.00018,16.62092]
[1778432894476,31.12,81254.68,0.03,0.23471,0.00018,16.62092]
[1778432894622,31.12,81253.04,0.03,0.23442,0.00018,16.60905]
[1778432895366,31.12,81253.04,0.03,0.23442,0.00018,16.60905]
[1778432895376,31.12,81253.04,0.03,0.23442,0.00018,16.60905]
[1778432895517,31.12,81249.12,0.03,0.23371,0.00018,16.58041]
[1778432900886,31.12,81244.06,0.03,0.23282,0.00018,16.54434]
[1778432904771,31.13,81243.0,0.03,0.23264,0.00018,16.537]
[1778432905695,31.13,81247.7,0.03,0.2335,0.00018,16.57177]
[1778432910696,31.13,81248.64,0.03,0.23369,0.00018,16.57954]
[1778432914415,31.13,81246.91,0.03,0.23335,0.00018,16.56211]
[1778432914642,31.13,81246.58,0.03,0.23329,0.00018,16.55988]
[1778432919648,31.14,81245.13,0.03,0.23305,0.00018,16.55006]
[1778432924649,31.14,81244.55,0.03,0.23297,0.00018,16.5469]
[1778432925212,31.14,81247.7,0.03,0.23355,0.00018,16.57031]
[1778432925246,31.14,81249.6,0.03,0.2339,0.00018,16.58449]
[1778432932104,31.15,81250.4,0.03,0.23408,0.00018,16.59165]
[1778432935326,31.15,81251.53,0.03,0.23429,0.00018,16.60032]
[1778432935427,31.15,81251.77,0.03,0.23434,0.00018,16.60226]
[1778432936039,31.15,81251.77,0.03,0.23434,0.00018,16.60226]
[1778432936140,31.15,81251.87,0.03,0.23436,0.00018,16.60317]
[1778432937568,31.15,81251.87,0.03,0.23436,0.00018,16.60317]
[1778432937669,31.15,81252.41,0.03,0.23447,0.00018,16.60731]
[1778432938168,31.15,81252.41,0.03,0.23447,0.00018,16.60731]
[1778432938249,31.15,81252.8,0.03,0.23454,0.00018,16.61036]
[1778432944522,31.15,81253.71,0.03,0.23473,0.00018,16.61791]
[1778432946408,31.15,81254.8,0.03,0.23494,0.00018,16.62625]
[1778432946416,31.15,81261.54,0.03,0.23617,0.00018,16.67577]
[1778432948194,31.15,81261.54,0.03,0.23618,0.00018,16.6759]
[1778432948295,31.16,81259.78,0.03,0.23586,0.00018,16.66327]
[1778432949012,31.16,81259.78,0.03,0.23586,0.00018,16.66327]
[1778432949278,31.16,81258.86,0.03,0.2357,0.00018,16.65678]
[1778432951982,31.16,81257.34,0.03,0.23544,0.00018,16.64617]
[1778432952245,31.16,81255.12,0.03,0.23504,0.00018,16.63013]
[1778432957280,31.16,81254.31,0.03,0.2349,0.00018,16.62474]
[1778432962315,31.16,81253.47,0.03,0.23476,0.00018,16.61911]
[1778432967349,31.16,81248.25,0.03,0.23383,0.00018,16.5814]
[1778432972205,31.17,81249.42,0.03,0.23401,0.00018,16.58505]
[1778432972384,31.17,81248.21,0.03,0.23379,0.00018,16.5763]
[1778432979435,31.17,81242.35,0.03,0.23275,0.00018,16.53419]
[1778432984563,31.17,81242.35,0.03,0.23275,0.00018,16.53419]
[1778432984718,31.17,81241.57,0.03,0.23263,0.00018,16.52909]
[1778432987691,31.17,81241.57,0.03,0.23263,0.00018,16.52934]
[1778432987740,31.17,81241.49,0.03,0.23262,0.00018,16.52887]
[1778432993783,31.18,81241.93,0.03,0.23271,0.00018,16.53247]
[1778432997160,31.18,81231.06,0.03,0.23076,0.00018,16.45291]
[1778433004136,31.18,81229.31,0.03,0.23047,0.00018,16.44112]
[1778433006155,31.18,81228.65,0.03,0.23036,0.00018,16.43672]
[1778433011265,31.18,81228.65,0.03,0.23037,0.00018,16.43688]
[1778433012034,31.18,81228.21,0.03,0.23029,0.00018,16.4338]
[1778433012666,31.18,81224.84,0.03,0.22969,0.00018,16.40888]
[1778433013674,31.18,81214.96,0.03,0.22791,0.00018,16.33565]
[1778433016047,31.19,81207.36,0.03,0.22656,0.00018,16.27955]
[1778433021011,31.19,81205.65,0.03,0.22627,0.00018,16.26739]
[1778433021403,31.19,81205.65,0.03,0.22627,0.00018,16.26739]
[1778433021731,31.19,81205.24,0.03,0.2262,0.00018,16.26446]
[1778433022104,31.19,81205.24,0.03,0.2262,0.00018,16.26446]
[1778433022739,31.19,81205.68,0.03,0.22629,0.00018,16.26787]
[1778433027777,31.19,81207.82,0.03,0.22668,0.00018,16.28441]
[1778433028181,31.19,81207.82,0.03,0.22668,0.00018,16.28441]
[1778433033819,31.19,81209.37,0.03,0.22693,0.00018,16.29109]
[1778433039385,31.19,81209.91,0.03,0.22704,0.00018,16.29563]
[1778433043983,31.19,81201.34,0.03,0.2255,0.00018,16.23146]
[1778433044741,31.19,81201.34,0.03,0.2255,0.00018,16.23146]
[1778433044813,31.19,81200.67,0.03,0.22537,0.00018,16.22618]
[1778433046779,31.19,81215.44,0.03,0.22801,0.00018,16.33603]
[1778433051947,31.19,81215.94,0.03,0.2281,0.00018,16.33982]
[1778433054902,31.19,81215.91,0.03,0.22809,0.00018,16.33962]
[1778433055861,31.19,81215.6,0.03,0.22804,0.00018,16.33734]
[1778433060867,31.19,81216.66,0.03,0.22823,0.00018,16.34528]
[1778433065889,31.19,81221.11,0.03,0.22903,0.00018,16.37839]
[1778433070896,31.19,81222.73,0.03,0.22933,0.00018,16.39046]
[1778433075914,31.19,81222.73,0.03,0.22933,0.00018,16.39055]
[1778433080937,31.19,81225.29,0.03,0.22979,0.00018,16.40958]
[1778433085966,31.19,81227.49,0.03,0.23019,0.00018,16.42591]
[1778433087311,31.19,81230.31,0.03,0.2307,0.00018,16.44674]
[1778433087850,31.19,81231.8,0.03,0.23097,0.00018,16.45774]
[1778433091438,31.19,81230.61,0.03,0.23075,0.00018,16.44891]
[1778433091448,31.19,81232.23,0.03,0.23099,0.00018,16.45535]
[1778433092005,31.19,81232.23,0.03,0.23099,0.00018,16.45535]
[1778433092435,31.19,81232.23,0.03,0.23099,0.00018,16.45535]
[1778433094643,31.19,81226.18,0.03,0.2299,0.00018,16.4106]
[1778433094663,31.19,81226.18,0.03,0.2299,0.00018,16.4106]
[1778433095450,31.19,81223.13,0.03,0.22935,0.00018,16.38805]
[1778433095458,31.19,81223.13,0.03,0.22935,0.00018,16.38805]
[1778433095559,31.19,81223.0,0.03,0.22933,0.00018,16.38713]
[1778433101151,31.19,81222.59,0.03,0.22926,0.00018,16.38426]
[1778433106328,31.19,81223.97,0.03,0.22951,0.00018,16.39449]
[1778433111366,31.19,81229.12,0.03,0.23043,0.00018,16.43253]
[1778433116401,31.19,81226.87,0.03,0.23003,0.00018,16.41583]
[1778433119155,31.19,81227.47,0.03,0.23014,0.00018,16.42026]
[1778433119425,31.19,81227.09,0.03,0.23007,0.00018,16.41744]
[1778433125467,31.19,81230.24,0.03,0.23063,0.00018,16.44067]
[1778433125504,31.19,81230.72,0.03,0.23072,0.00018,16.44416]
[1778433126093,31.19,81230.72,0.03,0.23072,0.00018,16.44416]
[1778433126792,31.19,81229.28,0.03,0.23046,0.00018,16.4335]
[1778433132515,31.19,81236.29,0.03,0.23172,0.00018,16.48499]
[1778433137551,31.19,81239.13,0.03,0.23223,0.00018,16.50584]
[1778433142586,31.19,81246.08,0.03,0.23349,0.00018,16.55713]
[1778433147620,31.19,81246.35,0.03,0.23354,0.00018,16.55918]
[1778433152741,31.19,81250.55,0.03,0.23426,0.00018,16.5845]
[1778433160893,31.19,81251.6,0.03,0.23445,0.00018,16.59217]
[1778433163432,31.19,81252.2,0.03,0.23456,0.00018,16.59655]
[1778433163943,31.19,81257.53,0.03,0.23553,0.00018,16.63557]
[1778433169050,31.19,81258.36,0.03,0.23568,0.00018,16.64146]
[1778433169057,31.19,81258.36,0.03,0.23568,0.00018,16.64146]
[1778433169942,31.19,81267.13,0.03,0.23728,0.00018,16.7055]
[1778433170171,31.19,81267.13,0.03,0.23728,0.00018,16.7055]
[1778433170323,31.19,81267.13,0.03,0.23728,0.00018,16.7055]
[1778433170842,31.19,81267.13,0.03,0.23728,0.00018,16.7055]
[1778433170888,31.19,81267.13,0.03,0.23728,0.00018,16.7055]
[1778433170914,31.19,81274.04,0.03,0.23855,0.00018,16.75579]
[1778433171727,31.19,81274.04,0.03,0.23855,0.00018,16.75579]
[1778433171813,31.19,81274.04,0.03,0.23855,0.00018,16.75579]
[1778433175808,31.19,81275.26,0.03,0.23878,0.00018,16.76487]
[1778433175868,31.19,81271.03,0.03,0.238,0.00018,16.73404]
[1778433180875,31.19,81269.03,0.03,0.23762,0.00018,16.71913]
[1778433186920,31.19,81269.22,0.03,0.23765,0.00018,16.72009]
[1778433190931,31.19,81269.41,0.03,0.23768,0.00018,16.72126]
[1778433190948,31.19,81271.04,0.03,0.23797,0.00018,16.73305]
[1778433195981,31.19,81273.7,0.03,0.23846,0.00018,16.75248]
[1778433196841,31.19,81273.7,0.03,0.23846,0.00018,16.75248]
[1778433196989,31.19,81274.07,0.03,0.23853,0.00018,16.75506]
[1778433197572,31.19,81274.07,0.03,0.23853,0.00018,16.75506]
[1778433197670,31.19,81275.07,0.03,0.23871,0.00018,16.76221]
[1778433200023,31.19,81282.37,0.03,0.24005,0.00018,16.81504]
[1778433202398,31.19,81283.6,0.03,0.24028,0.00018,16.82411]
[1778433202768,31.19,81283.65,0.03,0.24029,0.00018,16.82454]
[1778433207770,31.19,81284.28,0.03,0.24041,0.00018,16.82934]
[1778433212928,31.19,81289.05,0.03,0.24125,0.00018,16.85843]
[1778433214752,31.19,81288.59,0.03,0.24116,0.00018,16.85506]
[1778433214956,31.19,81288.59,0.03,0.24116,0.00018,16.85506]
[1778433214962,31.19,81288.59,0.03,0.24116,0.00018,16.85506]
[1778433215034,31.19,81288.67,0.03,0.24117,0.00018,16.85561]
[1778433215508,31.19,81288.67,0.03,0.24117,0.00018,16.85561]
[1778433216009,31.19,81290.87,0.03,0.24158,0.00018,16.87148]
[1778433216787,31.19,81290.87,0.03,0.24158,0.00018,16.87148]
[1778433216872,31.19,81305.68,0.03,0.24433,0.00019,16.97808]
[1778433217759,31.19,81305.68,0.03,0.24433,0.00019,16.97808]
[1778433217785,31.19,81310.33,0.03,0.24519,0.00019,17.01142]
[1778433220848,31.19,81309.48,0.03,0.24503,0.00019,17.00528]
[1778433220988,31.19,81309.06,0.03,0.24495,0.00019,17.00218]
[1778433223844,31.19,81316.54,0.03,0.24634,0.00019,17.0555]
[1778433227024,31.19,81311.7,0.03,0.24543,0.00019,17.02072]
[1778433227038,31.19,81311.7,0.03,0.24543,0.00019,17.02072]
[1778433227070,31.19,81311.51,0.03,0.2454,0.00019,17.01936]
[1778433227489,31.19,81311.32,0.03,0.24536,0.00019,17.01788]
[1778433228138,31.19,81311.32,0.03,0.24536,0.00019,17.01788]
[1778433228155,31.19,81311.32,0.03,0.24536,0.00019,17.01788]
[1778433228537,31.19,81306.43,0.03,0.24445,0.00019,16.98277]
[1778433229087,31.19,81306.43,0.03,0.24445,0.00019,16.98277]
[1778433229267,31.19,81306.43,0.03,0.24445,0.00019,16.98277]
[1778433231331,31.19,81295.97,0.03,0.2425,0.00019,16.90728]
[1778433236386,31.18,81294.54,0.03,0.24223,0.00019,16.89673]
[1778433242702,31.18,81291.6,0.03,0.24167,0.00019,16.875]
[1778433247818,31.18,81296.87,0.03,0.24264,0.00019,16.91276]
[1778433248605,31.18,81297.24,0.03,0.2427,0.00019,16.91533]
[1778433253629,31.18,81301.44,0.03,0.24347,0.00019,16.94503]
[1778433253968,31.18,81301.44,0.03,0.24347,0.00019,16.94503]
[1778433254039,31.18,81300.37,0.03,0.24327,0.00019,16.93732]
[1778433255748,31.18,81300.37,0.03,0.24327,0.00019,16.93732]
[1778433256038,31.18,81304.41,0.03,0.24402,0.00019,16.96638]
[1778433257234,31.18,81304.41,0.03,0.24402,0.00019,16.96638]
[1778433257351,31.18,81304.41,0.03,0.24402,0.00019,16.96638]
[1778433257373,31.18,81304.41,0.03,0.24402,0.00019,16.96638]
[1778433257789,31.18,81304.41,0.03,0.24402,0.00019,16.96638]
[1778433257916,31.18,81301.26,0.03,0.24344,0.00019,16.94372]
[1778433259373,31.18,81301.26,0.03,0.24344,0.00019,16.94368]
[1778433259835,31.18,81301.26,0.03,0.24344,0.00019,16.94368]
[1778433259934,31.18,81302.16,0.03,0.2436,0.00019,16.95014]
[1778433262257,31.18,81304.57,0.03,0.24405,0.00019,16.96745]
[1778433262441,31.18,81304.57,0.03,0.24405,0.00019,16.96745]
[1778433262466,31.18,81304.57,0.03,0.24405,0.00019,16.96745]
[1778433262542,31.18,81303.86,0.03,0.24392,0.00019,16.96233]
[1778433263915,31.18,81303.86,0.03,0.24392,0.00019,16.96233]
[1778433264093,31.18,81303.34,0.03,0.24382,0.00019,16.95856]
[1778433265936,31.18,81303.2,0.03,0.24379,0.00019,16.95751]
[1778433266035,31.18,81303.2,0.03,0.24379,0.00019,16.95751]
[1778433266008,31.18,81302.85,0.03,0.24373,0.00019,16.95495]
[1778433267044,31.18,81306.06,0.03,0.24432,0.00019,16.97787]
[1778433268036,31.18,81306.06,0.03,0.24432,0.00019,16.97787]
[1778433268055,31.18,81306.06,0.03,0.24432,0.00019,16.97787]
[1778433269527,31.18,81308.69,0.03,0.24481,0.00019,16.99668]
[1778433269627,31.18,81309.12,0.03,0.24489,0.00019,16.99969]
[1778433271618,31.18,81309.12,0.03,0.24488,0.00019,16.99961]
[1778433272048,31.18,81308.7,0.03,0.24475,0.00019,16.99106]
[1778433272157,31.18,81308.7,0.03,0.24475,0.00019,16.99106]
[1778433272600,31.18,81308.7,0.03,0.24475,0.00019,16.99098]
[1778433273365,31.18,81308.7,0.03,0.24475,0.00019,16.99098]
[1778433273380,31.18,81308.7,0.03,0.24475,0.00019,16.99098]
[1778433273607,31.18,81313.26,0.03,0.2456,0.00019,17.02358]
[1778433274180,31.18,81313.26,0.03,0.2456,0.00019,17.02358]
[1778433274950,31.18,81311.87,0.03,0.24534,0.00019,17.01351]
[1778433275836,31.18,81311.87,0.03,0.24534,0.00019,17.01351]
[1778433276234,31.18,81312.6,0.03,0.24547,0.00019,17.01862]
[1778433276694,31.18,81312.84,0.03,0.24551,0.00019,17.02023]
[1778433280391,31.17,81307.58,0.03,0.24453,0.00019,16.98227]
[1778433280660,31.17,81310.44,0.03,0.24505,0.00019,17.00258]
[1778433285692,31.17,81311.11,0.03,0.24517,0.00019,17.00693]
[1778433288821,31.17,81306.17,0.03,0.24424,0.00019,16.97138]
[1778433288854,31.17,81306.17,0.03,0.24424,0.00019,16.97138]
[1778433290590,31.17,81307.34,0.03,0.24446,0.00019,16.97971]
[1778433291136,31.17,81307.47,0.03,0.24448,0.00019,16.9806]
[1778433296143,31.17,81307.81,0.03,0.24454,0.00019,16.98283]
[1778433296803,31.17,81310.77,0.03,0.24509,0.00019,17.004]
[1778433296826,31.17,81310.77,0.03,0.24509,0.00019,17.004]
[1778433296834,31.17,81311.06,0.03,0.24514,0.00019,17.00602]
[1778433298808,31.17,81311.06,0.03,0.24514,0.00019,17.00594]
[1778433298812,31.17,81311.06,0.03,0.24514,0.00019,17.00594]
[1778433299364,31.17,81311.0,0.03,0.24513,0.00019,17.00542]
[1778433299398,31.17,81311.0,0.03,0.24513,0.00019,17.00542]
[1778433300868,31.17,81311.0,0.03,0.24512,0.00019,17.00533]
[1778433301132,31.17,81311.0,0.03,0.24512,0.00019,17.00515]
[1778433306132,31.17,81309.32,0.03,0.2448,0.00019,16.99282]
[1778433311246,31.17,81313.2,0.03,0.24551,0.00019,17.0201]
[1778433316259,31.16,81316.71,0.03,0.24615,0.00019,17.04459]
[1778433321272,31.16,81317.95,0.03,0.24636,0.00019,17.05291]
[1778433323218,31.16,81318.19,0.03,0.2464,0.00019,17.05436]
[1778433324067,31.16,81320.64,0.03,0.24685,0.00019,17.07161]
[1778433324847,31.16,81320.64,0.03,0.24685,0.00019,17.07161]
[1778433324858,31.16,81320.64,0.03,0.24685,0.00019,17.07161]
[1778433325061,31.16,81320.64,0.03,0.24685,0.00019,17.07161]
[1778433325161,31.16,81321.15,0.03,0.24695,0.00019,17.07525]
[1778433325879,31.16,81321.15,0.03,0.24695,0.00019,17.07525]
[1778433325906,31.16,81321.15,0.03,0.24695,0.00019,17.07525]
[1778433326184,31.16,81318.33,0.03,0.24642,0.00019,17.05495]
[1778433326190,31.16,81318.33,0.03,0.24642,0.00019,17.05495]
[1778433327047,31.16,81322.61,0.03,0.24721,0.00019,17.08538]
[1778433327512,31.16,81322.61,0.03,0.24721,0.00019,17.08538]
[1778433328080,31.16,81326.18,0.03,0.24788,0.00019,17.11072]
[1778433329684,31.16,81328.87,0.03,0.24838,0.00019,17.12973]
[1778433329687,31.16,81328.87,0.03,0.24838,0.00019,17.12973]
[1778433329717,31.16,81328.87,0.03,0.24838,0.00019,17.12973]
[1778433330043,31.16,81329.27,0.03,0.24845,0.00019,17.13241]
[1778433331003,31.16,81329.27,0.03,0.24845,0.00019,17.13241]
[1778433331027,31.16,81329.27,0.03,0.24845,0.00019,17.13241]
[1778433331104,31.16,81339.95,0.03,0.25041,0.00019,17.20263]
[1778433331634,31.16,81339.95,0.03,0.25041,0.00019,17.20263]
[1778433332024,31.16,81340.53,0.03,0.25052,0.00019,17.20668]
[1778433332743,31.16,81340.53,0.03,0.25052,0.00019,17.20668]
[1778433333031,31.15,81341.04,0.03,0.25061,0.00019,17.21024]
[1778433333376,31.15,81341.04,0.03,0.25061,0.00019,17.21024]
[1778433333397,31.15,81341.04,0.03,0.25061,0.00019,17.21024]
[1778433334160,31.15,81347.11,0.03,0.25176,0.00019,17.25317]
[1778433337502,31.15,81351.71,0.03,0.25263,0.00019,17.28553]
[1778433337579,31.15,81351.71,0.03,0.25263,0.00019,17.28553]
[1778433337619,31.15,81351.71,0.03,0.25263,0.00019,17.28553]
[1778433337659,31.15,81351.71,0.03,0.25263,0.00019,17.28553]
[1778433338072,31.15,81354.0,0.03,0.25306,0.00019,17.3016]
[1778433339118,31.15,81334.75,0.03,0.24942,0.00019,17.16553]
[1778433339670,31.15,81334.75,0.03,0.24942,0.00019,17.16553]
[1778433339697,31.15,81334.75,0.03,0.24942,0.00019,17.16553]
[1778433340284,31.15,81334.97,0.03,0.24947,0.00019,17.16718]
[1778433340317,31.15,81334.97,0.03,0.24947,0.00019,17.16718]
[1778433341839,31.16,81334.6,0.03,0.2494,0.00019,17.16465]
[1778433342156,31.16,81335.23,0.03,0.24952,0.00019,17.16922]
[1778433343663,31.16,81337.27,0.03,0.24991,0.00019,17.1838]
[1778433344110,31.16,81337.27,0.03,0.24991,0.00019,17.18389]
[1778433345198,31.16,81348.94,0.03,0.25212,0.00019,17.26647]
[1778433348904,31.16,81350.92,0.03,0.2525,0.00019,17.28049]
[1778433348933,31.16,81350.92,0.03,0.2525,0.00019,17.28049]
[1778433349160,31.16,81351.77,0.03,0.25266,0.00019,17.28651]
[1778433351159,31.16,81338.48,0.03,0.25015,0.00019,17.19281]
[1778433354555,31.16,81336.48,0.03,0.24978,0.00019,17.17903]
[1778433354686,31.16,81336.48,0.03,0.24978,0.00019,17.17903]
[1778433355186,31.16,81334.98,0.03,0.2495,0.00019,17.16839]
[1778433357201,31.16,81326.92,0.03,0.24799,0.00019,17.11105]
[1778433359269,31.16,81328.42,0.03,0.24827,0.00019,17.1217]
[1778433359283,31.16,81328.42,0.03,0.24827,0.00019,17.1217]
[1778433360223,31.16,81328.7,0.03,0.24832,0.00019,17.12368]
[1778433365260,31.16,81324.2,0.03,0.24747,0.00019,17.0915]
[1778433370294,31.16,81323.93,0.03,0.24742,0.00019,17.08956]
[1778433375328,31.16,81323.45,0.03,0.24733,0.00019,17.08603]
[1778433380364,31.16,81324.95,0.03,0.2476,0.00019,17.09658]
[1778433384961,31.16,81324.95,0.03,0.2476,0.00019,17.09658]
[1778433385024,31.16,81323.76,0.03,0.24737,0.00019,17.08786]
[1778433388452,31.16,81320.88,0.03,0.24683,0.00019,17.06726]
[1778433388552,31.16,81320.15,0.03,0.2467,0.00019,17.06198]
[1778433390570,31.16,81313.04,0.03,0.24536,0.00019,17.01107]
[1778433392450,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433392506,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433392526,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433392547,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433392593,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433392974,31.16,81312.92,0.03,0.2453,0.00019,17.00484]
[1778433393073,31.16,81305.94,0.03,0.24399,0.00019,16.95467]
[1778433393797,31.16,81296.69,0.03,0.24227,0.00019,16.88805]
[1778433399117,31.16,81291.08,0.03,0.24124,0.00019,16.84759]
[1778433404257,31.16,81292.29,0.03,0.24147,0.00019,16.85683]
[1778433410811,31.16,81287.32,0.03,0.24055,0.00018,16.82081]
[1778433412277,31.16,81287.32,0.03,0.24055,0.00018,16.8208]
[1778433412961,31.16,81288.37,0.03,0.24075,0.00018,16.82841]
[1778433414810,31.16,81288.6,0.03,0.24079,0.00018,16.83005]
[1778433414832,31.16,81284.3,0.03,0.23999,0.00018,16.79875]
[1778433415434,31.16,81284.3,0.03,0.23999,0.00018,16.79875]
[1778433416035,31.16,81284.75,0.03,0.24007,0.00018,16.80198]
[1778433421211,31.16,81286.76,0.03,0.24044,0.00018,16.81653]
[1778433421285,31.16,81287.69,0.03,0.24061,0.00018,16.82326]
[1778433421985,31.16,81287.69,0.03,0.24061,0.00018,16.82326]
[1778433421994,31.16,81288.72,0.03,0.24081,0.00018,16.83072]
[1778433425753,31.16,81289.92,0.03,0.24103,0.00019,16.83939]
[1778433425757,31.16,81291.39,0.03,0.2413,0.00019,16.85002]
[1778433435754,31.16,81291.66,0.03,0.24135,0.00019,16.85206]
[1778433440790,31.16,81290.2,0.03,0.24108,0.00019,16.8416]
[1778433444066,31.16,81287.43,0.03,0.24058,0.00018,16.8217]
[1778433444090,31.16,81287.43,0.03,0.24058,0.00018,16.8217]
[1778433444372,31.16,81286.02,0.03,0.24032,0.00018,16.81157]
[1778433444875,31.16,81283.89,0.03,0.23992,0.00018,16.79612]
[1778433450924,31.16,81285.48,0.03,0.24023,0.00018,16.80812]
[1778433454511,31.16,81288.42,0.03,0.24073,0.00018,16.82433]
[1778433455307,31.16,81288.42,0.03,0.24073,0.00018,16.82433]
[1778433456206,31.16,81294.82,0.03,0.24192,0.00019,16.87073]
[1778433456652,31.16,81294.82,0.03,0.24192,0.00019,16.87073]
[1778433456657,31.16,81294.82,0.03,0.24192,0.00019,16.87073]
[1778433458679,31.16,81297.32,0.03,0.24239,0.00019,16.88882]
[1778433458687,31.16,81297.32,0.03,0.24239,0.00019,16.88882]
[1778433462020,31.16,81294.83,0.03,0.24193,0.00019,16.87085]
[1778433462032,31.16,81294.83,0.03,0.24193,0.00019,16.87085]
[1778433462081,31.16,81294.02,0.03,0.24178,0.00019,16.86501]
[1778433468282,31.16,81291.64,0.03,0.24134,0.00019,16.84785]
[1778433468323,31.16,81291.33,0.03,0.24128,0.00019,16.84563]
[1778433469165,31.16,81291.33,0.03,0.24128,0.00019,16.84563]
[1778433469266,31.16,81291.01,0.03,0.24122,0.00019,16.84331]
[1778433475030,31.16,81289.45,0.03,0.24093,0.00019,16.83199]
[1778433480144,31.16,81288.13,0.03,0.24068,0.00018,16.82239]
[1778433480227,31.16,81287.61,0.03,0.24059,0.00018,16.81864]
[1778433482147,31.16,81294.98,0.03,0.24196,0.00019,16.87201]
[1778433488221,31.16,81293.65,0.03,0.24171,0.00019,16.86237]
[1778433494165,31.16,81295.06,0.03,0.24197,0.00019,16.8726]
[1778433499201,31.16,81297.43,0.03,0.24242,0.00019,16.88999]
[1778433504341,31.16,81297.64,0.03,0.24246,0.00019,16.89175]
[1778433504429,31.17,81297.63,0.03,0.24246,0.00019,16.8918]
[1778433506731,31.17,81297.63,0.03,0.24247,0.00019,16.89193]
[1778433507256,31.17,81298.1,0.03,0.24256,0.00019,16.89546]
[1778433508023,31.17,81298.1,0.03,0.24256,0.00019,16.89546]
[1778433508361,31.17,81299.32,0.03,0.24279,0.00019,16.9045]
[1778433510984,31.17,81299.4,0.03,0.24281,0.00019,16.90532]
[1778433511284,31.17,81299.39,0.03,0.24277,0.00019,16.89991]
[1778433514266,31.17,81299.48,0.03,0.24278,0.00019,16.90056]
[1778433514341,31.17,81300.44,0.03,0.24296,0.00019,16.90759]
[1778433517009,31.17,81303.38,0.03,0.24352,0.00019,16.92895]
[1778433517330,31.17,81305.71,0.03,0.24395,0.00019,16.94578]
[1778433517708,31.17,81305.71,0.03,0.24395,0.00019,16.94578]
[1778433518333,31.17,81310.38,0.03,0.24482,0.00019,16.97939]
[1778433521357,31.17,81318.51,0.03,0.24635,0.00019,17.03767]
[1778433521959,31.17,81318.51,0.03,0.24635,0.00019,17.03767]
[1778433522218,31.17,81318.51,0.03,0.24635,0.00019,17.03767]
[1778433522363,31.17,81318.51,0.03,0.24635,0.00019,17.03768]
[1778433522805,31.17,81318.51,0.03,0.24635,0.00019,17.03768]
[1778433523370,31.17,81324.38,0.03,0.24744,0.00019,17.07956]
[1778433524172,31.17,81324.38,0.03,0.24744,0.00019,17.07956]
[1778433524378,31.17,81327.52,0.03,0.24804,0.00019,17.10196]
[1778433528237,31.17,81333.8,0.03,0.24922,0.00019,17.14671]
[1778433529650,31.17,81339.06,0.03,0.25021,0.00019,17.18413]
[1778433529751,31.17,81342.85,0.03,0.25093,0.00019,17.21095]
[1778433531401,31.17,81342.85,0.03,0.25093,0.00019,17.21095]
[1778433531502,31.17,81344.98,0.03,0.25134,0.00019,17.22618]
[1778433536929,31.17,81345.02,0.03,0.25135,0.00019,17.22678]
[1778433543047,31.18,81340.0,0.03,0.25042,0.00019,17.19184]
[1778433543114,31.18,81337.86,0.03,0.25002,0.00019,17.17693]
[1778433546348,31.18,81348.31,0.03,0.252,0.00019,17.25104]
[1778433552585,31.18,81348.07,0.03,0.25197,0.00019,17.24959]
[1778433556097,31.18,81348.07,0.03,0.25197,0.00019,17.24959]
[1778433556198,31.18,81347.76,0.03,0.25191,0.00019,17.24768]
[1778433556859,31.18,81347.76,0.03,0.25191,0.00019,17.24768]
[1778433556959,31.18,81347.76,0.03,0.25192,0.00019,17.24773]
[1778433560644,31.18,81340.77,0.03,0.2506,0.00019,17.19851]
[1778433563805,31.18,81341.01,0.03,0.25065,0.00019,17.20042]
[1778433563903,31.18,81341.19,0.03,0.25069,0.00019,17.20189]
[1778433566349,31.18,81332.7,0.03,0.2491,0.00019,17.14204]
[1778433571582,31.19,81329.2,0.03,0.24846,0.00019,17.11779]
[1778433576687,31.19,81326.33,0.03,0.24788,0.00019,17.09232]
[1778433579040,31.19,81326.32,0.03,0.24788,0.00019,17.09228]
[1778433579072,31.19,81328.79,0.03,0.24834,0.00019,17.10988]
[1778433582100,31.19,81330.15,0.03,0.2486,0.00019,17.11954]
[1778433582166,31.19,81330.36,0.03,0.24864,0.00019,17.12098]
[1778433582901,31.19,81330.36,0.03,0.24864,0.00019,17.12098]
[1778433583260,31.19,81330.36,0.03,0.24864,0.00019,17.12098]
[1778433589773,31.19,81336.47,0.03,0.24978,0.00019,17.16407]
[1778433596095,31.18,81337.69,0.03,0.25,0.00019,17.17225]
[1778433602436,31.18,81339.42,0.03,0.25031,0.00019,17.18409]
[1778433605656,31.18,81344.74,0.03,0.25132,0.00019,17.22176]
[1778433606456,31.18,81344.93,0.03,0.25136,0.00019,17.22313]
[1778433608705,31.18,81344.74,0.03,0.25132,0.00019,17.22184]
[1778433609462,31.18,81344.79,0.03,0.25133,0.00019,17.22219]
[1778433614469,31.18,81344.77,0.03,0.25133,0.00019,17.2222]
[1778433619484,31.18,81347.21,0.03,0.2518,0.00019,17.23958]
[1778433624513,31.18,81346.5,0.03,0.25166,0.00019,17.23466]
[1778433626807,31.18,81346.65,0.03,0.25169,0.00019,17.23577]
[1778433627465,31.18,81346.65,0.03,0.25169,0.00019,17.23577]
[1778433627438,31.18,81346.65,0.03,0.25169,0.00019,17.23579]
[1778433628479,31.18,81345.67,0.03,0.25151,0.00019,17.22892]
[1778433628796,31.18,81345.67,0.03,0.25151,0.00019,17.22892]
[1778433629445,31.18,81345.49,0.03,0.25148,0.00019,17.22768]
[1778433629560,31.18,81345.49,0.03,0.25148,0.00019,17.22768]
[1778433630404,31.18,81346.29,0.03,0.25163,0.00019,17.23336]
[1778433631798,31.19,81346.52,0.03,0.25163,0.00019,17.22958]
[1778433632436,31.19,81346.55,0.03,0.25163,0.00019,17.22982]
[1778433633910,31.19,81346.07,0.03,0.25154,0.00019,17.22646]
[1778433634433,31.19,81346.07,0.03,0.25154,0.00019,17.2265]
[1778433639453,31.19,81346.91,0.03,0.25171,0.00019,17.23255]
[1778433639603,31.19,81346.67,0.03,0.25166,0.00019,17.23089]
[1778433640426,31.19,81350.76,0.03,0.25244,0.00019,17.25975]
[1778433644683,31.19,81353.54,0.03,0.25297,0.00019,17.27943]
[1778433644710,31.19,81353.54,0.03,0.25297,0.00019,17.27943]
[1778433645243,31.19,81353.54,0.03,0.25297,0.00019,17.27947]
[1778433645930,31.19,81353.54,0.03,0.25297,0.00019,17.27947]
[1778433645939,31.19,81353.54,0.03,0.25297,0.00019,17.27947]
[1778433646249,31.19,81353.51,0.03,0.25296,0.00019,17.2793]
[1778433646985,31.19,81353.51,0.03,0.25296,0.00019,17.2793]
[1778433647075,31.19,81353.51,0.03,0.25296,0.00019,17.2793]
[1778433650262,31.19,81347.32,0.03,0.25179,0.00019,17.23582]
[1778433656324,31.19,81347.02,0.03,0.25176,0.00019,17.2344]
[1778433661359,31.19,81346.66,0.03,0.2517,0.00019,17.2323]
[1778433666395,31.19,81346.06,0.03,0.2516,0.00019,17.22854]
[1778433670144,31.19,81345.97,0.03,0.25159,0.00019,17.22809]
[1778433671533,31.2,81353.77,0.03,0.25307,0.00019,17.28327]
[1778433676205,31.2,81355.05,0.03,0.25332,0.00019,17.2924]
[1778433676501,31.2,81357.09,0.03,0.25371,0.00019,17.30675]
[1778433677702,31.2,81360.25,0.03,0.25431,0.00019,17.32899]
[1778433677733,31.2,81360.25,0.03,0.25431,0.00019,17.32899]
[1778433678478,31.2,81360.25,0.03,0.25431,0.00019,17.32904]
[1778433679686,31.2,81361.39,0.03,0.25453,0.00019,17.33707]
[1778433679695,31.2,81361.39,0.03,0.25453,0.00019,17.33707]
[1778433680529,31.2,81361.39,0.03,0.25453,0.00019,17.33707]
[1778433680573,31.2,81361.14,0.03,0.25448,0.00019,17.33536]
[1778433682582,31.2,81362.5,0.03,0.25475,0.00019,17.34497]
[1778433683514,31.2,81362.5,0.03,0.25475,0.00019,17.345]
[1778433687581,31.2,81369.54,0.03,0.2561,0.00019,17.39444]
[1778433693586,31.2,81370.65,0.03,0.25628,0.00019,17.39739]
[1778433697574,31.2,81375.95,0.03,0.2573,0.00019,17.43454]
[1778433700316,31.2,81377.79,0.03,0.25765,0.00019,17.44747]
[1778433700507,31.2,81385.12,0.03,0.25906,0.00019,17.49843]
[1778433705670,31.2,81389.18,0.03,0.25985,0.00019,17.52688]
[1778433708473,31.21,81389.0,0.03,0.25982,0.00019,17.52576]
[1778433708525,31.21,81393.2,0.03,0.26063,0.00019,17.55476]
[1778433710409,31.21,81393.2,0.03,0.26063,0.00019,17.55476]
[1778433710556,31.21,81393.2,0.03,0.26063,0.00019,17.55476]
[1778433710510,31.21,81401.84,0.03,0.2623,0.00019,17.61409]
[1778433711563,31.2,81401.2,0.03,0.26217,0.00019,17.60965]
[1778433716746,31.2,81397.59,0.03,0.26147,0.00019,17.58459]
[1778433721884,31.2,81395.46,0.03,0.26105,0.00019,17.56971]
[1778433722401,31.2,81395.46,0.03,0.26105,0.00019,17.56971]
[1778433725969,31.2,81392.03,0.03,0.26038,0.00019,17.54583]
[1778433726196,31.2,81392.03,0.03,0.26038,0.00019,17.54583]
[1778433726368,31.2,81392.03,0.03,0.26038,0.00019,17.54583]
[1778433726383,31.2,81392.03,0.03,0.26038,0.00019,17.54583]
[1778433726403,31.2,81392.03,0.03,0.26038,0.00019,17.54583]
[1778433726469,31.2,81390.91,0.03,0.26017,0.00019,17.53811]
[1778433726850,31.2,81390.91,0.03,0.26017,0.00019,17.53811]
[1778433726873,31.2,81390.91,0.03,0.26017,0.00019,17.53811]
[1778433726944,31.2,81379.97,0.03,0.25807,0.00019,17.46241]
[1778433728054,31.2,81379.97,0.03,0.25807,0.00019,17.46241]
[1778433728084,31.2,81379.97,0.03,0.25807,0.00019,17.46241]
[1778433728152,31.2,81374.73,0.03,0.25706,0.00019,17.42575]
[1778433731938,31.2,81371.83,0.03,0.2565,0.00019,17.40554]
[1778433732523,31.2,81371.83,0.03,0.2565,0.00019,17.40554]
[1778433732601,31.2,81371.83,0.03,0.2565,0.00019,17.40554]
[1778433732785,31.2,81371.16,0.03,0.25637,0.00019,17.40088]
[1778433732794,31.2,81371.16,0.03,0.25637,0.00019,17.40088]
[1778433733331,31.2,81371.16,0.03,0.25637,0.00019,17.40088]
[1778433733425,31.2,81362.89,0.03,0.2548,0.00019,17.34314]
[1778433734891,31.2,81362.89,0.03,0.2548,0.00019,17.34314]
[1778433734958,31.2,81360.94,0.03,0.25442,0.00019,17.32938]
[1778433736454,31.2,81360.94,0.03,0.25442,0.00019,17.32938]
[1778433736491,31.2,81361.65,0.03,0.25456,0.00019,17.33435]
[1778433738095,31.2,81361.65,0.03,0.25456,0.00019,17.33435]
[1778433738266,31.2,81361.65,0.03,0.25456,0.00019,17.33435]
[1778433740124,31.2,81371.44,0.03,0.25642,0.00019,17.40267]
[1778433741339,31.2,81371.44,0.03,0.25642,0.00019,17.40267]
[1778433745414,31.2,81368.74,0.03,0.2559,0.00019,17.38369]
[1778433745512,31.2,81368.2,0.03,0.2558,0.00019,17.37985]
[1778433745718,31.2,81368.2,0.03,0.2558,0.00019,17.37985]
[1778433746131,31.2,81370.12,0.03,0.25616,0.00019,17.39324]
[1778433748408,31.2,81374.68,0.03,0.25704,0.00019,17.42513]
[1778433748500,31.2,81377.38,0.03,0.25756,0.00019,17.44403]
[1778433750065,31.2,81377.38,0.03,0.25756,0.00019,17.44403]
[1778433750086,31.2,81383.19,0.03,0.25868,0.00019,17.48455]
[1778433756050,31.2,81385.7,0.03,0.25912,0.00019,17.4968]
[1778433756099,31.2,81385.7,0.03,0.25912,0.00019,17.4968]
[1778433756161,31.2,81385.7,0.03,0.25912,0.00019,17.4968]
[1778433759701,31.2,81386.06,0.03,0.2592,0.00019,17.49957]
[1778433762787,31.2,81376.1,0.03,0.2573,0.00019,17.43075]
[1778433766559,31.21,81377.26,0.03,0.25753,0.00019,17.43917]
[1778433766601,31.21,81377.83,0.03,0.25764,0.00019,17.44313]
[1778433766957,31.21,81377.83,0.03,0.25764,0.00019,17.44313]
[1778433767102,31.21,81377.83,0.03,0.25764,0.00019,17.44313]
[1778433767987,31.21,81377.83,0.03,0.25764,0.00019,17.44313]
[1778433768111,31.21,81377.83,0.03,0.25764,0.00019,17.44313]
[1778433768123,31.21,81375.03,0.03,0.2571,0.00019,17.42368]
[1778433773143,31.21,81379.21,0.03,0.25791,0.00019,17.45301]
[1778433779186,31.21,81380.73,0.03,0.25821,0.00019,17.46391]
[1778433780846,31.21,81385.8,0.03,0.25918,0.00019,17.49902]
[1778433781483,31.21,81385.8,0.03,0.25918,0.00019,17.49902]
[1778433783543,31.21,81386.25,0.03,0.25928,0.00019,17.50233]
[1778433783590,31.21,81386.37,0.03,0.2593,0.00019,17.50322]
[1778433784224,31.21,81386.37,0.03,0.2593,0.00019,17.50322]
[1778433784314,31.21,81386.44,0.03,0.25932,0.00019,17.50376]
[1778433784800,31.21,81386.44,0.03,0.25932,0.00019,17.50376]
[1778433785302,31.21,81386.44,0.03,0.25932,0.00019,17.50376]
[1778433785399,31.21,81388.51,0.03,0.25972,0.00019,17.51812]
[1778433791126,31.21,81392.86,0.03,0.26056,0.00019,17.54825]
[1778433792761,31.21,81391.68,0.03,0.26033,0.00019,17.54012]
[1778433792933,31.21,81391.68,0.03,0.26033,0.00019,17.54012]
[1778433793633,31.21,81401.05,0.03,0.26214,0.00019,17.60472]
[1778433794118,31.21,81401.05,0.03,0.26214,0.00019,17.60472]
[1778433794759,31.21,81401.05,0.03,0.26214,0.00019,17.6048]
[1778433794932,31.21,81401.05,0.03,0.26214,0.00019,17.6048]
[1778433795297,31.21,81402.56,0.03,0.26243,0.00019,17.61515]
[1778433798720,31.21,81394.72,0.03,0.26092,0.00019,17.56143]
[1778433804362,31.21,81388.6,0.03,0.25975,0.00019,17.51942]
[1778433808389,31.21,81396.42,0.03,0.26126,0.00019,17.57348]
[1778433812507,31.21,81397.89,0.03,0.26149,0.00019,17.57803]
[1778433812615,31.21,81396.48,0.03,0.26122,0.00019,17.56833]
[1778433813316,31.21,81396.48,0.03,0.26122,0.00019,17.56833]
[1778433813425,31.21,81396.48,0.03,0.26122,0.00019,17.5683]
[1778433815438,31.21,81389.25,0.03,0.25983,0.00019,17.51848]
[1778433819077,31.21,81389.55,0.03,0.25989,0.00019,17.5206]
[1778433819466,31.21,81388.82,0.03,0.25975,0.00019,17.51558]
[1778433820347,31.21,81388.82,0.03,0.25975,0.00019,17.51558]
[1778433821494,31.21,81382.84,0.03,0.2586,0.00019,17.47419]
[1778433823200,31.21,81379.4,0.03,0.25794,0.00019,17.45041]
[1778433823210,31.21,81379.4,0.03,0.25794,0.00019,17.45041]
[1778433823495,31.21,81379.4,0.03,0.25794,0.00019,17.45046]
[1778433827592,31.21,81380.93,0.03,0.25824,0.00019,17.46119]
[1778433829366,31.21,81384.68,0.03,0.25896,0.00019,17.48722]
[1778433829375,31.21,81384.68,0.03,0.25896,0.00019,17.48722]
[1778433829540,31.21,81391.78,0.03,0.26033,0.00019,17.53626]
[1778433830315,31.21,81391.78,0.03,0.26033,0.00019,17.53626]
[1778433830550,31.21,81396.88,0.03,0.26131,0.00019,17.57134]
[1778433833105,31.21,81399.85,0.03,0.26188,0.00019,17.59184]
[1778433833733,31.21,81396.33,0.03,0.26121,0.00019,17.56771]
[1778433838771,31.21,81395.33,0.03,0.26101,0.00019,17.5608]
[1778433839726,31.21,81386.4,0.03,0.25929,0.00019,17.49911]
[1778433841385,31.21,81384.64,0.03,0.25895,0.00019,17.48695]
[1778433841627,31.21,81384.64,0.03,0.25895,0.00019,17.48696]
[1778433845512,31.21,81383.03,0.03,0.25865,0.00019,17.47589]
[1778433850790,31.22,81383.99,0.03,0.25884,0.00019,17.48274]
[1778433851850,31.22,81383.99,0.03,0.25884,0.00019,17.48277]
[1778433852589,31.22,81383.99,0.03,0.25884,0.00019,17.48277]
[1778433856510,31.22,81384.17,0.03,0.25888,0.00019,17.48409]
[1778433860132,31.22,81384.77,0.03,0.25899,0.00019,17.48837]
[1778433860756,31.22,81385.21,0.03,0.25908,0.00019,17.49144]
[1778433861851,31.22,81385.31,0.03,0.2591,0.00019,17.49215]
[1778433862771,31.22,81385.3,0.03,0.2591,0.00019,17.4921]
[1778433867780,31.22,81384.19,0.03,0.25889,0.00019,17.48452]
[1778433869742,31.22,81380.02,0.03,0.25809,0.00019,17.45575]
[1778433869750,31.22,81380.02,0.03,0.25809,0.00019,17.45575]
[1778433869824,31.22,81378.8,0.03,0.25786,0.00019,17.44729]
[1778433874856,31.22,81380.36,0.03,0.25812,0.00019,17.45305]
[1778433879991,31.22,81381.03,0.03,0.25826,0.00019,17.45797]
[1778433882947,31.22,81383.34,0.03,0.25871,0.00019,17.47423]
[1778433882981,31.22,81383.34,0.03,0.25871,0.00019,17.47423]
[1778433882995,31.22,81383.81,0.03,0.2588,0.00019,17.47749]
[1778433889087,31.22,81383.88,0.03,0.25882,0.00019,17.47833]
[1778433889773,31.22,81382.17,0.03,0.25849,0.00019,17.46656]
[1778433894801,31.22,81381.3,0.03,0.25834,0.00019,17.46091]
[1778433898416,31.23,81382.58,0.03,0.25859,0.00019,17.47001]
[1778433898471,31.23,81382.85,0.03,0.25864,0.00019,17.47196]
[1778433899186,31.23,81382.85,0.03,0.25864,0.00019,17.47196]
[1778433899651,31.23,81382.45,0.03,0.25857,0.00019,17.46926]
[1778433903302,31.23,81381.15,0.03,0.25832,0.00019,17.4604]
[1778433903594,31.23,81381.43,0.03,0.25838,0.00019,17.46233]
[1778433908599,31.23,81379.23,0.03,0.25796,0.00019,17.44705]
[1778433914131,31.23,81380.56,0.03,0.25823,0.00019,17.4569]
[1778433919167,31.23,81381.89,0.03,0.25849,0.00019,17.46643]
[1778433924202,31.23,81379.93,0.03,0.25813,0.00019,17.45329]
[1778433929214,31.23,81382.99,0.03,0.25872,0.00019,17.47481]
[1778433934270,31.24,81381.63,0.03,0.25843,0.00019,17.46038]
[1778433940313,31.24,81381.82,0.03,0.25848,0.00019,17.46216]
[1778433945348,31.24,81381.38,0.03,0.25841,0.00019,17.45958]
[1778433945902,31.24,81381.38,0.03,0.25841,0.00019,17.45958]
[1778433946355,31.24,81381.44,0.03,0.25842,0.00019,17.46]
[1778433948369,31.24,81373.95,0.03,0.25699,0.00019,17.40823]
[1778433953404,31.24,81369.72,0.03,0.2562,0.00019,17.37934]
[1778433954025,31.24,81369.72,0.03,0.2562,0.00019,17.37934]
[1778433954792,31.24,81369.72,0.03,0.2562,0.00019,17.37934]
[1778433954795,31.24,81369.72,0.03,0.2562,0.00019,17.37934]
[1778433954819,31.24,81365.7,0.03,0.25543,0.00019,17.35136]
[1778433956840,31.24,81364.16,0.03,0.25514,0.00019,17.34058]
[1778433957432,31.24,81363.91,0.03,0.25509,0.00019,17.33898]
[1778433962467,31.24,81363.82,0.03,0.25509,0.00019,17.33874]
[1778433967502,31.25,81363.47,0.03,0.25503,0.00019,17.33664]
[1778433972538,31.25,81363.11,0.03,0.25497,0.00019,17.33444]
[1778433977571,31.25,81365.8,0.03,0.25549,0.00019,17.35346]
[1778433982607,31.25,81365.66,0.03,0.25547,0.00019,17.35267]
[1778433987744,31.25,81364.49,0.03,0.25525,0.00019,17.34466]
[1778433987961,31.25,81365.05,0.03,0.25536,0.00019,17.34861]
[1778433987971,31.25,81365.05,0.03,0.25536,0.00019,17.34861]
[1778433988649,31.25,81365.05,0.03,0.25536,0.00019,17.34865]
[1778433989941,31.25,81364.51,0.03,0.25526,0.00019,17.34483]
[1778433989949,31.25,81364.51,0.03,0.25526,0.00019,17.34483]
[1778433990663,31.25,81364.0,0.03,0.25516,0.00019,17.34122]
[1778433993596,31.25,81363.42,0.03,0.255,0.00019,17.3317]
[1778433994324,31.25,81364.11,0.03,0.25513,0.00019,17.33646]
[1778433994351,31.25,81364.11,0.03,0.25513,0.00019,17.33646]
[1778433994691,31.25,81364.11,0.03,0.25513,0.00019,17.3364]
[1778433997771,31.25,81361.9,0.03,0.25471,0.00019,17.32097]
[1778433997779,31.25,81361.9,0.03,0.25471,0.00019,17.32097]
[1778433997834,31.25,81360.04,0.03,0.25435,0.00019,17.30797]
[1778433999327,31.25,81359.86,0.03,0.25432,0.00019,17.30672]
[1778433999353,31.25,81359.86,0.03,0.25432,0.00019,17.30672]
[1778433999915,31.25,81358.3,0.03,0.25402,0.00019,17.29583]
[1778433999976,31.25,81358.3,0.03,0.25402,0.00019,17.29583]
[1778434000733,31.25,81358.3,0.03,0.25402,0.00019,17.29587]
[1778434001844,31.25,81358.3,0.03,0.25402,0.00019,17.29587]
[1778434001874,31.25,81358.3,0.03,0.25402,0.00019,17.29587]
[1778434001906,31.25,81358.09,0.03,0.25398,0.00019,17.29444]
[1778434004324,31.25,81358.08,0.03,0.25398,0.00019,17.29439]
[1778434004332,31.25,81358.08,0.03,0.25398,0.00019,17.29439]
[1778434004373,31.25,81358.08,0.03,0.25398,0.00019,17.29441]
[1778434007983,31.25,81357.45,0.03,0.25387,0.00019,17.29008]
[1778434008791,31.25,81363.81,0.03,0.25508,0.00019,17.33466]
[1778434009508,31.25,81363.81,0.03,0.25508,0.00019,17.33466]
[1778434009799,31.25,81369.73,0.03,0.25621,0.00019,17.37593]
[1778434010147,31.25,81369.73,0.03,0.25621,0.00019,17.37593]
[1778434012413,31.25,81369.87,0.03,0.25624,0.00019,17.37697]
[1778434012444,31.25,81369.87,0.03,0.25624,0.00019,17.37697]
[1778434012678,31.25,81369.87,0.03,0.25624,0.00019,17.37697]
[1778434016131,31.25,81371.02,0.03,0.25646,0.00019,17.38509]
[1778434016217,31.25,81371.57,0.03,0.25656,0.00019,17.38891]
[1778434019673,31.25,81372.42,0.03,0.25673,0.00019,17.39493]
[1778434019712,31.25,81372.42,0.03,0.25673,0.00019,17.39493]
[1778434019873,31.25,81372.96,0.03,0.25683,0.00019,17.39871]
[1778434020719,31.25,81372.96,0.03,0.25683,0.00019,17.39871]
[1778434020742,31.25,81372.96,0.03,0.25683,0.00019,17.39871]
[1778434020881,31.25,81374.08,0.03,0.25705,0.00019,17.40652]
[1778434022329,31.25,81375.08,0.03,0.25724,0.00019,17.41348]
[1778434022371,31.25,81375.08,0.03,0.25724,0.00019,17.41348]
[1778434022895,31.25,81375.73,0.03,0.25736,0.00019,17.41799]
[1778434025487,31.25,81382.22,0.03,0.25861,0.00019,17.46317]
[1778434030951,31.25,81367.32,0.03,0.25578,0.00019,17.36021]
[1778434031889,31.25,81367.32,0.03,0.25578,0.00019,17.36021]
[1778434031960,31.25,81367.59,0.03,0.25583,0.00019,17.36224]
[1778434036993,31.26,81365.85,0.03,0.25551,0.00019,17.35042]
[1778434042737,31.26,81362.21,0.03,0.25483,0.00019,17.32549]
[1778434042886,31.26,81362.21,0.03,0.25483,0.00019,17.32549]
[1778434042890,31.26,81362.21,0.03,0.25483,0.00019,17.32559]
[1778434045019,31.26,81362.21,0.03,0.25483,0.00019,17.32559]
[1778434045342,31.26,81362.21,0.03,0.25484,0.00019,17.3259]
[1778434047814,31.26,81362.21,0.03,0.25484,0.00019,17.3259]
[1778434047915,31.26,81360.0,0.03,0.25443,0.00019,17.31067]
[1778434052886,31.26,81359.54,0.03,0.2543,0.00019,17.30231]
[1778434052899,31.26,81360.0,0.03,0.25439,0.00019,17.30556]
[1778434057081,31.26,81359.78,0.03,0.25435,0.00019,17.30414]
[1778434057133,31.26,81352.58,0.03,0.25299,0.00019,17.2538]
[1778434058055,31.26,81352.58,0.03,0.25299,0.00019,17.2538]
[1778434063175,31.27,81351.32,0.03,0.25277,0.00019,17.24572]
[1778434068211,31.27,81351.71,0.03,0.25287,0.00019,17.2493]
[1778434073736,31.27,81352.1,0.03,0.25297,0.00019,17.25313]
[1778434079289,31.28,81351.92,0.03,0.25298,0.00019,17.25345]
[1778434084323,31.28,81352.12,0.03,0.25304,0.00019,17.2555]
[1778434089805,31.28,81352.84,0.03,0.25318,0.00019,17.26081]
[1778434095815,31.29,81353.54,0.03,0.25335,0.00019,17.26702]
[1778434102565,31.29,81353.71,0.03,0.25342,0.00019,17.26953]
[1778434108787,31.3,81352.48,0.03,0.2532,0.00019,17.26156]
[1778434108984,31.3,81352.48,0.03,0.2532,0.00019,17.26156]
[1778434109001,31.3,81352.48,0.03,0.2532,0.00019,17.26156]
[1778434109014,31.3,81352.72,0.03,0.25325,0.00019,17.26338]
[1778434109761,31.3,81352.72,0.03,0.25325,0.00019,17.26338]
[1778434110142,31.3,81349.19,0.03,0.25259,0.00019,17.2389]
[1778434110288,31.3,81349.19,0.03,0.25259,0.00019,17.2389]
[1778434110292,31.3,81349.19,0.03,0.25259,0.00019,17.2389]
[1778434110394,31.3,81349.19,0.03,0.25259,0.00019,17.2389]
[1778434110412,31.3,81349.19,0.03,0.25259,0.00019,17.2389]
[1778434110533,31.3,81349.33,0.03,0.25262,0.00019,17.24005]
[1778434113698,31.3,81346.44,0.03,0.25204,0.00019,17.2147]
[1778434116350,31.3,81348.56,0.03,0.25245,0.00019,17.22995]
[1778434122206,31.31,81349.64,0.03,0.25268,0.00019,17.23855]
[1778434123547,31.31,81349.64,0.03,0.25269,0.00019,17.23888]
[1778434123560,31.31,81349.64,0.03,0.25269,0.00019,17.23888]
[1778434123648,31.31,81349.64,0.03,0.2527,0.00019,17.23904]
[1778434124974,31.31,81349.64,0.03,0.2527,0.00019,17.23904]
[1778434125001,31.31,81349.64,0.03,0.2527,0.00019,17.23904]
[1778434125074,31.31,81350.75,0.03,0.25291,0.00019,17.24682]
[1778434125569,31.31,81350.75,0.03,0.25291,0.00019,17.24682]
[1778434125584,31.31,81350.75,0.03,0.25291,0.00019,17.24682]
[1778434125670,31.31,81350.9,0.03,0.25294,0.00019,17.24804]
[1778434126226,31.31,81350.9,0.03,0.25294,0.00019,17.24804]
[1778434126236,31.31,81350.9,0.03,0.25294,0.00019,17.24804]
[1778434126739,31.31,81350.9,0.03,0.25295,0.00019,17.24836]
[1778434128770,31.31,81350.91,0.03,0.25295,0.00019,17.24843]
[1778434128944,31.31,81350.91,0.03,0.25295,0.00019,17.24843]
[1778434138730,31.32,81356.75,0.03,0.25411,0.00019,17.291]
[1778434143765,31.32,81359.31,0.03,0.25461,0.00019,17.3094]
[1778434149807,31.32,81357.3,0.03,0.25424,0.00019,17.29583]
[1778434154844,31.32,81360.07,0.03,0.25478,0.00019,17.31585]
[1778434156539,31.32,81361.65,0.03,0.25508,0.00019,17.32686]
[1778434156963,31.32,81363.67,0.03,0.25547,0.00019,17.34107]
[1778434162987,31.33,81365.47,0.03,0.25585,0.00019,17.35488]
[1778434168943,31.33,81363.78,0.03,0.25556,0.00019,17.34439]
[1778434173977,31.34,81362.94,0.03,0.25538,0.00019,17.33401]
[1778434175844,31.34,81363.11,0.03,0.25542,0.00019,17.33534]
[1778434175991,31.34,81362.99,0.03,0.2554,0.00019,17.33478]
[1778434181027,31.34,81362.0,0.03,0.25523,0.00019,17.32845]
[1778434185709,31.34,81362.46,0.03,0.25533,0.00019,17.33207]
[1778434186063,31.34,81361.54,0.03,0.25516,0.00019,17.32594]
[1778434187003,31.34,81361.54,0.03,0.25516,0.00019,17.32594]
[1778434187103,31.34,81366.33,0.03,0.25608,0.00019,17.35938]
[1778434192103,31.35,81365.1,0.03,0.25587,0.00019,17.3518]
[1778434194875,31.35,81365.07,0.03,0.25588,0.00019,17.35196]
[1778434194935,31.35,81365.07,0.03,0.25588,0.00019,17.35196]
[1778434195128,31.35,81363.76,0.03,0.25563,0.00019,17.34304]
[1778434200135,31.35,81361.33,0.03,0.2552,0.00019,17.32708]
[1778434205157,31.36,81360.81,0.03,0.25513,0.00019,17.32443]
[1778434205367,31.36,81361.68,0.03,0.2553,0.00019,17.33067]
[1778434205517,31.36,81361.68,0.03,0.2553,0.00019,17.33067]
[1778434208094,31.36,81366.9,0.03,0.25629,0.00019,17.36711]
[1778434212090,31.36,81367.19,0.03,0.25637,0.00019,17.36984]
[1778434214258,31.37,81359.7,0.03,0.25496,0.00019,17.31832]
[1778434219844,31.37,81359.73,0.03,0.25499,0.00019,17.31932]
[1778434225337,31.37,81359.78,0.03,0.25503,0.00019,17.32098]
[1778434230375,31.38,81359.31,0.03,0.25497,0.00019,17.31846]
[1778434233588,31.38,81357.49,0.03,0.25458,0.00019,17.30046]
[1778434233761,31.38,81357.49,0.03,0.25458,0.00019,17.30046]
[1778434234024,31.38,81357.44,0.03,0.25458,0.00019,17.30061]
[1778434234588,31.38,81357.44,0.03,0.25458,0.00019,17.30061]
[1778434234610,31.38,81357.44,0.03,0.25458,0.00019,17.30061]
[1778434235142,31.38,81357.44,0.03,0.25458,0.00019,17.30061]
[1778434234711,31.38,81344.52,0.03,0.25214,0.00019,17.21047]
[1778434237198,31.38,81344.52,0.03,0.25214,0.00019,17.21047]
[1778434237423,31.38,81338.09,0.03,0.25093,0.00019,17.16557]
[1778434242458,31.38,81340.14,0.03,0.25134,0.00019,17.18063]
[1778434247493,31.39,81342.51,0.03,0.25181,0.00019,17.19822]
[1778434252876,31.39,81343.72,0.03,0.25205,0.00019,17.20718]
[1778434258569,31.39,81344.59,0.03,0.25224,0.00019,17.21411]
[1778434263692,31.39,81347.09,0.03,0.25273,0.00019,17.23228]
[1778434266274,31.4,81347.2,0.03,0.25276,0.00019,17.23326]
[1778434266338,31.4,81347.2,0.03,0.25276,0.00019,17.23326]
[1778434267156,31.4,81347.2,0.03,0.25276,0.00019,17.23326]
[1778434267801,31.4,81349.5,0.03,0.2532,0.00019,17.24944]
[1778434267852,31.4,81352.51,0.03,0.25377,0.00019,17.27053]
[1778434272006,31.4,81352.75,0.03,0.25382,0.00019,17.27235]
[1778434272032,31.4,81352.75,0.03,0.25382,0.00019,17.27235]
[1778434273944,31.4,81352.19,0.03,0.25372,0.00019,17.26867]
[1778434274045,31.4,81352.38,0.03,0.25375,0.00019,17.27007]
[1778434279717,31.4,81356.83,0.03,0.25461,0.00019,17.30143]
[1778434282141,31.4,81357.17,0.03,0.25467,0.00019,17.3038]
[1778434282240,31.4,81357.2,0.03,0.25468,0.00019,17.30411]
[1778434283179,31.4,81357.2,0.03,0.25468,0.00019,17.30411]
[1778434283236,31.4,81357.3,0.03,0.2547,0.00019,17.30481]
[1778434283381,31.4,81357.3,0.03,0.2547,0.00019,17.30481]
[1778434284186,31.4,81357.3,0.03,0.2547,0.00019,17.30481]
[1778434284267,31.4,81368.56,0.03,0.25684,0.00019,17.38292]
[1778434284965,31.4,81368.56,0.03,0.25684,0.00019,17.38292]
[1778434285018,31.4,81368.56,0.03,0.25684,0.00019,17.38292]
[1778434285049,31.4,81368.56,0.03,0.25684,0.00019,17.38292]
[1778434285078,31.4,81368.56,0.03,0.25684,0.00019,17.38292]
[1778434285150,31.4,81381.29,0.03,0.25928,0.00019,17.47121]
[1778434288091,31.4,81386.33,0.03,0.26025,0.00019,17.50605]
[1778434288437,31.4,81387.46,0.03,0.26048,0.00019,17.51418]
[1778434289041,31.4,81387.46,0.03,0.26048,0.00019,17.51418]
[1778434290033,31.41,81386.92,0.03,0.26038,0.00019,17.51068]
[1778434290046,31.41,81386.92,0.03,0.26038,0.00019,17.51068]
[1778434290147,31.41,81386.99,0.03,0.2604,0.00019,17.51137]
[1778434292155,31.41,81386.99,0.03,0.2604,0.00019,17.51137]
[1778434292222,31.41,81386.98,0.03,0.26037,0.00019,17.5063]
[1778434292990,31.41,81386.98,0.03,0.26037,0.00019,17.5063]
[1778434293011,31.41,81386.98,0.03,0.26037,0.00019,17.5063]
[1778434293431,31.41,81382.02,0.03,0.25942,0.00019,17.47235]
[1778434293460,31.41,81382.02,0.03,0.25942,0.00019,17.47235]
[1778434294741,31.41,81382.02,0.03,0.25942,0.00019,17.47235]
[1778434294767,31.41,81382.02,0.03,0.25942,0.00019,17.47235]
[1778434296463,31.41,81384.92,0.03,0.25999,0.00019,17.49272]
[1778434297234,31.41,81383.2,0.03,0.25967,0.00019,17.48121]
[1778434300385,31.41,81381.76,0.03,0.2594,0.00019,17.4715]
[1778434300544,31.41,81381.76,0.03,0.2594,0.00019,17.4715]
[1778434300869,31.41,81380.73,0.03,0.2592,0.00019,17.46451]
[1778434306047,31.41,81381.69,0.03,0.25939,0.00019,17.47123]
[1778434311945,31.42,81382.51,0.03,0.25956,0.00019,17.47734]
[1778434316981,31.42,81381.86,0.03,0.25944,0.00019,17.47306]
[1778434317641,31.42,81381.86,0.03,0.25944,0.00019,17.47306]
[1778434320695,31.42,81378.48,0.03,0.2588,0.00019,17.44992]
[1778434326135,31.42,81375.08,0.03,0.25815,0.00019,17.42668]
[1778434328505,31.42,81369.58,0.03,0.25711,0.00019,17.3889]
[1778434328885,31.42,81369.58,0.03,0.25711,0.00019,17.3889]
[1778434329274,31.42,81361.25,0.03,0.25553,0.00019,17.33125]
[1778434329819,31.42,81361.25,0.03,0.25553,0.00019,17.33125]
[1778434333798,31.42,81357.89,0.03,0.2549,0.00019,17.30837]
[1778434340134,31.42,81351.84,0.03,0.25378,0.00019,17.26722]
[1778434340188,31.42,81349.23,0.03,0.2533,0.00019,17.24921]
[1778434346172,31.43,81347.16,0.03,0.25294,0.00019,17.23589]
[1778434352230,31.44,81348.7,0.03,0.25322,0.00019,17.24278]
[1778434357263,31.44,81344.07,0.03,0.25238,0.00019,17.21158]
[1778434362300,31.44,81343.52,0.03,0.2523,0.00019,17.2087]
[1778434367333,31.45,81345.42,0.03,0.25269,0.00019,17.22292]
[1778434372368,31.45,81345.67,0.03,0.25276,0.00019,17.22569]
[1778434377641,31.45,81346.06,0.03,0.25286,0.00019,17.22923]
[1778434377712,31.45,81346.06,0.03,0.25286,0.00019,17.22923]
[1778434377714,31.45,81346.06,0.03,0.25286,0.00019,17.22923]
[1778434377729,31.45,81346.06,0.03,0.25286,0.00019,17.22923]
[1778434378016,31.46,81346.49,0.03,0.25295,0.00019,17.23263]
[1778434378530,31.46,81337.12,0.03,0.25119,0.00019,17.16714]
[1778434379816,31.46,81337.12,0.03,0.25119,0.00019,17.16714]
[1778434379851,31.46,81337.12,0.03,0.25119,0.00019,17.16714]
[1778434380309,31.46,81337.12,0.03,0.25119,0.00019,17.16714]
[1778434381276,31.46,81329.61,0.03,0.24979,0.00019,17.11495]
[1778434384439,31.46,81330.7,0.03,0.25001,0.00019,17.12316]
[1778434389954,31.46,81329.51,0.03,0.24981,0.00019,17.11538]
[1778434393633,31.47,81332.05,0.03,0.25031,0.00019,17.13415]
[1778434394061,31.47,81332.05,0.03,0.25031,0.00019,17.13415]
[1778434398608,31.47,81334.32,0.03,0.25076,0.00019,17.1511]
[1778434399046,31.47,81333.64,0.03,0.25063,0.00019,17.14633]
[1778434400474,31.47,81333.64,0.03,0.25064,0.00019,17.1465]
[1778434401344,31.47,81333.64,0.03,0.25064,0.00019,17.1465]
[1778434400565,31.47,81324.42,0.03,0.24891,0.00019,17.08165]
[1778434402090,31.47,81324.42,0.03,0.24891,0.00019,17.08165]
[1778434402881,31.47,81321.48,0.03,0.24836,0.00019,17.06094]
[1778434402906,31.47,81321.44,0.03,0.24835,0.00019,17.06066]
[1778434403516,31.47,81321.44,0.03,0.24835,0.00019,17.06066]
[1778434403613,31.47,81321.37,0.03,0.24834,0.00019,17.06017]
[1778434404930,31.47,81321.37,0.03,0.24834,0.00019,17.06017]
[1778434404957,31.47,81321.37,0.03,0.24834,0.00019,17.06016]
[1778434410635,31.47,81319.95,0.03,0.24807,0.00019,17.05008]
[1778434416102,31.47,81318.68,0.03,0.24778,0.00019,17.03557]
[1778434420656,31.47,81317.95,0.03,0.24764,0.00019,17.03027]
[1778434420753,31.47,81326.54,0.03,0.24925,0.00019,17.09076]
[1778434421957,31.47,81326.54,0.03,0.24925,0.00019,17.09076]
[1778434422020,31.47,81330.46,0.03,0.24998,0.00019,17.11827]
[1778434424900,31.47,81331.43,0.03,0.25016,0.00019,17.12489]
[1778434425080,31.47,81331.35,0.03,0.25014,0.00019,17.12417]
[1778434425844,31.47,81331.35,0.03,0.25014,0.00019,17.12417]
[1778434425902,31.47,81331.33,0.03,0.25013,0.00019,17.12403]
[1778434427131,31.47,81331.33,0.03,0.25013,0.00019,17.12403]
[1778434427195,31.47,81332.2,0.03,0.25029,0.00019,17.12997]
[1778434433248,31.46,81332.02,0.03,0.25024,0.00019,17.12808]
[1778434435837,31.46,81337.78,0.03,0.25132,0.00019,17.16836]
[1778434441495,31.46,81342.4,0.03,0.25219,0.00019,17.20052]
[1778434446975,31.46,81343.88,0.03,0.25246,0.00019,17.21064]
[1778434452657,31.46,81343.55,0.03,0.25239,0.00019,17.20815]
[1778434458063,31.46,81344.72,0.03,0.25261,0.00019,17.21613]
[1778434458857,31.46,81344.57,0.03,0.25258,0.00019,17.21501]
[1778434458971,31.46,81344.57,0.03,0.25258,0.00019,17.21501]
[1778434459960,31.46,81344.57,0.03,0.25258,0.00019,17.21501]
[1778434460061,31.46,81332.23,0.03,0.25025,0.00019,17.12855]
[1778434467127,31.46,81331.31,0.03,0.25007,0.00019,17.12155]
[1778434470723,31.46,81331.39,0.03,0.25007,0.00019,17.12173]
[1778434471059,31.46,81329.72,0.03,0.24971,0.00019,17.1044]
[1778434472930,31.46,81330.47,0.03,0.24984,0.00019,17.10954]
[1778434474447,31.45,81329.94,0.03,0.24974,0.00019,17.10553]
[1778434475089,31.45,81329.16,0.03,0.24958,0.00019,17.09977]
[1778434480122,31.45,81328.09,0.03,0.24936,0.00019,17.09154]
[1778434485404,31.45,81325.9,0.03,0.24895,0.00019,17.07586]
[1778434488082,31.45,81326.9,0.03,0.24913,0.00019,17.08291]
[1778434488179,31.45,81326.9,0.03,0.24913,0.00019,17.08279]
[1778434493213,31.45,81324.46,0.03,0.24866,0.00019,17.06507]
[1778434498248,31.45,81317.27,0.03,0.2473,0.00019,17.01386]
[1778434503282,31.44,81313.46,0.03,0.24658,0.00019,16.98662]
[1778434508409,31.44,81311.92,0.03,0.24629,0.00019,16.97548]
[1778434508421,31.44,81311.92,0.03,0.24629,0.00019,16.97548]
[1778434508427,31.44,81311.92,0.03,0.24629,0.00019,16.97548]
[1778434508450,31.44,81311.92,0.03,0.24629,0.00019,16.97548]
[1778434508421,31.44,81305.83,0.03,0.24516,0.00019,16.9322]
[1778434509324,31.44,81305.83,0.03,0.24515,0.00019,16.93209]
[1778434509655,31.44,81305.83,0.03,0.24515,0.00019,16.93209]
[1778434509942,31.44,81305.83,0.03,0.24515,0.00019,16.93209]
[1778434509951,31.44,81305.83,0.03,0.24515,0.00019,16.93209]
[1778434510633,31.44,81300.96,0.03,0.24425,0.00019,16.89736]
[1778434510660,31.44,81300.96,0.03,0.24425,0.00019,16.89736]
[1778434511141,31.44,81300.96,0.03,0.24425,0.00019,16.89736]
[1778434511338,31.44,81300.1,0.03,0.24409,0.00019,16.89113]
[1778434516377,31.44,81297.68,0.03,0.24362,0.00019,16.87337]
[1778434522019,31.44,81297.89,0.03,0.24364,0.00019,16.87397]
[1778434527451,31.43,81298.52,0.03,0.24373,0.00019,16.87758]
[1778434532488,31.43,81298.33,0.03,0.24363,0.00019,16.8702]
[1778434537613,31.43,81299.86,0.03,0.24391,0.00019,16.88072]
[1778434539897,31.43,81299.82,0.03,0.2439,0.00019,16.88037]
[1778434539944,31.43,81309.89,0.03,0.24576,0.00019,16.95186]
[1778434541945,31.43,81309.89,0.03,0.24576,0.00019,16.95182]
[1778434541966,31.43,81308.81,0.03,0.24556,0.00019,16.94413]
[1778434547914,31.43,81306.95,0.03,0.24521,0.00019,16.93072]
[1778434553635,31.43,81307.37,0.03,0.24528,0.00019,16.93327]
[1778434558671,31.43,81311.27,0.03,0.24599,0.00019,16.96063]
[1778434563706,31.42,81314.02,0.03,0.2465,0.00019,16.9798]
[1778434568741,31.42,81315.92,0.03,0.24685,0.00019,16.9933]
[1778434569551,31.42,81315.92,0.03,0.24685,0.00019,16.9933]
[1778434574783,31.42,81310.5,0.03,0.24584,0.00019,16.95483]
[1778434579819,31.43,81306.77,0.03,0.24516,0.00019,16.92886]
[1778434581010,31.43,81306.77,0.03,0.24516,0.00019,16.92886]
[1778434581136,31.43,81306.77,0.03,0.24516,0.00019,16.92886]
[1778434581236,31.43,81304.97,0.03,0.24483,0.00019,16.91603]
[1778434582362,31.43,81295.23,0.03,0.24302,0.00019,16.8466]
[1778434582876,31.43,81295.23,0.03,0.24302,0.00019,16.8466]
[1778434582958,31.43,81292.39,0.03,0.2425,0.00018,16.82629]
[1778434583570,31.43,81292.39,0.03,0.2425,0.00018,16.82629]
[1778434584248,31.43,81292.47,0.03,0.24251,0.00018,16.82682]
[1778434585152,31.43,81292.47,0.03,0.24251,0.00018,16.82682]
[1778434585640,31.43,81292.51,0.03,0.24252,0.00018,16.8271]
[1778434591788,31.43,81289.76,0.03,0.24201,0.00018,16.80748]
[1778434594314,31.43,81288.6,0.03,0.24175,0.00018,16.7938]
[1778434594355,31.43,81290.89,0.03,0.24218,0.00018,16.81033]
[1778434599958,31.43,81294.05,0.03,0.24276,0.00018,16.83305]
[1778434602087,31.43,81294.01,0.03,0.24276,0.00018,16.83277]
[1778434602149,31.43,81294.01,0.03,0.24276,0.00018,16.83277]
[1778434603791,31.43,81294.51,0.03,0.24285,0.00019,16.83637]
[1778434603987,31.43,81294.4,0.03,0.24283,0.00018,16.83561]
[1778434605267,31.43,81294.4,0.03,0.24283,0.00018,16.83561]
[1778434605368,31.43,81295.38,0.03,0.24301,0.00019,16.84267]
[1778434606036,31.43,81295.38,0.03,0.24301,0.00019,16.84267]
[1778434606076,31.43,81295.33,0.03,0.243,0.00019,16.84231]
[1778434607018,31.43,81295.33,0.03,0.243,0.00019,16.84231]
[1778434607111,31.43,81295.6,0.03,0.24305,0.00019,16.84427]
[1778434607821,31.43,81295.6,0.03,0.24305,0.00019,16.84427]
[1778434608115,31.43,81295.94,0.03,0.24312,0.00019,16.84673]
[1778434613641,31.43,81296.58,0.03,0.24324,0.00019,16.85147]
[1778434618878,31.43,81298.12,0.03,0.24353,0.00019,16.86258]
[1778434622107,31.43,81298.68,0.03,0.24363,0.00019,16.86663]
[1778434622139,31.43,81303.09,0.03,0.24445,0.00019,16.89808]
[1778434625140,31.43,81311.7,0.03,0.24606,0.00019,16.95936]
[1778434630173,31.43,81312.62,0.03,0.24623,0.00019,16.96595]
[1778434635209,31.43,81315.25,0.03,0.24671,0.00019,16.98429]
[1778434641250,31.43,81315.64,0.03,0.24677,0.00019,16.98665]
[1778434646285,31.43,81318.09,0.03,0.24722,0.00019,17.00369]
[1778434653339,31.42,81318.9,0.03,0.24731,0.00019,17.00354]
[1778434658576,31.42,81315.09,0.03,0.24659,0.00019,16.97628]
[1778434659604,31.42,81314.36,0.03,0.24646,0.00019,16.97107]
[1778434659614,31.42,81308.41,0.03,0.24535,0.00019,16.92879]
[1778434664410,31.42,81300.82,0.03,0.24394,0.00019,16.87487]
[1778434665128,31.42,81300.82,0.03,0.24394,0.00019,16.87487]
[1778434665705,31.42,81299.93,0.03,0.24378,0.00019,16.86852]
[1778434665717,31.42,81299.93,0.03,0.24378,0.00019,16.86852]
[1778434666466,31.42,81300.1,0.03,0.24381,0.00019,16.86981]
[1778434670281,31.42,81302.26,0.03,0.24421,0.00019,16.8853]
[1778434671155,31.42,81301.78,0.03,0.24412,0.00019,16.8819]
[1778434674174,31.42,81304.9,0.03,0.2447,0.00019,16.90415]
[1778434674715,31.42,81304.73,0.03,0.24467,0.00019,16.90295]
[1778434677174,31.42,81306.74,0.03,0.24505,0.00019,16.91725]
[1778434678922,31.42,81306.59,0.03,0.24502,0.00019,16.91617]
[1778434679516,31.42,81306.59,0.03,0.24502,0.00019,16.91617]
[1778434681912,31.42,81307.11,0.03,0.24511,0.00019,16.91985]
[1778434682612,31.42,81307.11,0.03,0.24511,0.00019,16.91985]
[1778434683344,31.42,81306.78,0.03,0.24505,0.00019,16.9175]
[1778434683544,31.42,81306.78,0.03,0.24505,0.00019,16.9175]
[1778434684038,31.42,81306.78,0.03,0.24505,0.00019,16.9175]
[1778434684080,31.42,81306.75,0.03,0.24505,0.00019,16.91729]
[1778434684908,31.42,81306.75,0.03,0.24505,0.00019,16.91729]
[1778434685010,31.42,81306.75,0.03,0.24505,0.00019,16.91729]
[1778434690143,31.42,81306.16,0.03,0.24494,0.00019,16.9131]
[1778434692014,31.42,81305.91,0.03,0.24489,0.00019,16.91134]
[1778434692618,31.42,81305.91,0.03,0.24489,0.00019,16.91134]
[1778434694202,31.42,81305.9,0.03,0.24489,0.00019,16.91128]
[1778434694622,31.42,81306.48,0.03,0.245,0.00019,16.91541]
[1778434697003,31.42,81306.19,0.03,0.24495,0.00019,16.91336]
[1778434697641,31.42,81306.13,0.03,0.24493,0.00019,16.91293]
[1778434702523,31.42,81305.7,0.03,0.24485,0.00019,16.90988]
[1778434702679,31.42,81305.54,0.03,0.24482,0.00019,16.90873]
[1778434702834,31.42,81305.54,0.03,0.24482,0.00019,16.90873]
[1778434703074,31.42,81305.54,0.03,0.24482,0.00019,16.90873]
[1778434703688,31.43,81308.77,0.03,0.24543,0.00019,16.93179]
[1778434705192,31.43,81312.69,0.03,0.24616,0.00019,16.95969]
[1778434705204,31.43,81313.83,0.03,0.24637,0.00019,16.96778]
[1778434706493,31.43,81313.83,0.03,0.24637,0.00019,16.96778]
[1778434706527,31.43,81313.83,0.03,0.24637,0.00019,16.96778]
[1778434707310,31.43,81313.28,0.03,0.24628,0.00019,16.96421]
[1778434707322,31.43,81313.28,0.03,0.24628,0.00019,16.96421]
[1778434708903,31.43,81312.91,0.03,0.24622,0.00019,16.96191]
[1778434708926,31.43,81312.91,0.03,0.24622,0.00019,16.96191]
[1778434709190,31.43,81312.91,0.03,0.24622,0.00019,16.96191]
[1778434709637,31.43,81312.91,0.03,0.24622,0.00019,16.96207]
[1778434714664,31.43,81313.79,0.03,0.24635,0.00019,16.96323]
[1778434718683,31.43,81304.85,0.03,0.2447,0.00019,16.90028]
[1778434721877,31.43,81301.4,0.03,0.24406,0.00019,16.87566]
[1778434722003,31.43,81300.58,0.03,0.24391,0.00019,16.86982]
[1778434722963,31.43,81300.58,0.03,0.24391,0.00019,16.86982]
[1778434726941,31.43,81300.45,0.03,0.24388,0.00019,16.86888]
[1778434727041,31.43,81300.56,0.03,0.2439,0.00019,16.86972]
[1778434728206,31.43,81300.56,0.03,0.2439,0.00019,16.86972]
[1778434728307,31.43,81300.03,0.03,0.24381,0.00019,16.86599]
[1778434729189,31.43,81300.03,0.03,0.24381,0.00019,16.86599]
[1778434729252,31.43,81299.22,0.03,0.24366,0.00019,16.86023]
[1778434732625,31.43,81298.5,0.03,0.24352,0.00019,16.85513]
[1778434732670,31.43,81298.52,0.03,0.24353,0.00019,16.85532]
[1778434736711,31.43,81298.52,0.03,0.24353,0.00019,16.85542]
[1778434736915,31.43,81298.39,0.03,0.24351,0.00019,16.85465]
[1778434742957,31.44,81298.83,0.03,0.24361,0.00019,16.85829]
[1778434749102,31.44,81299.68,0.03,0.24378,0.00019,16.86485]
[1778434752744,31.44,81300.28,0.03,0.2439,0.00019,16.86944]
[1778434753309,31.44,81300.07,0.03,0.24386,0.00019,16.86795]
[1778434755612,31.44,81300.07,0.03,0.24386,0.00019,16.86795]
[1778434755688,31.44,81299.14,0.03,0.24369,0.00019,16.86155]
[1778434761086,31.44,81301.12,0.03,0.24407,0.00019,16.87601]
[1778434768266,31.44,81301.81,0.03,0.24421,0.00019,16.88125]
[1778434774176,31.44,81300.84,0.03,0.24399,0.00019,16.86938]
[1778434779316,31.45,81302.06,0.03,0.24423,0.00019,16.8785]
[1778434785253,31.45,81303.1,0.03,0.24444,0.00019,16.88642]
[1778434794315,31.45,81302.56,0.03,0.24436,0.00019,16.88335]
[1778434798008,31.45,81299.93,0.03,0.24388,0.00019,16.86491]
[1778434798344,31.45,81300.04,0.03,0.2439,0.00019,16.8658]
[1778434803379,31.45,81293.48,0.03,0.24269,0.00018,16.81928]
[1778434809526,31.45,81292.37,0.03,0.2425,0.00018,16.81184]
[1778434811179,31.45,81292.37,0.03,0.2425,0.00018,16.81184]
[1778434811435,31.46,81290.19,0.03,0.2421,0.00018,16.79632]
[1778434814795,31.46,81295.48,0.03,0.24308,0.00019,16.83426]
[1778434815406,31.46,81296.18,0.03,0.24321,0.00019,16.83931]
[1778434815851,31.46,81296.18,0.03,0.24322,0.00019,16.83955]
[1778434821537,31.46,81296.86,0.03,0.24337,0.00019,16.84542]
[1778434827718,31.46,81295.63,0.03,0.24317,0.00019,16.83777]
[1778434832206,31.47,81292.51,0.03,0.24262,0.00018,16.81627]
[1778434832218,31.47,81292.45,0.03,0.24256,0.00018,16.81054]
[1778434837617,31.47,81297.79,0.03,0.24358,0.00019,16.84967]
[1778434842652,31.48,81298.0,0.03,0.24364,0.00019,16.85198]
[1778434847687,31.48,81298.2,0.03,0.2437,0.00019,16.85422]
[1778434852110,31.48,81299.36,0.03,0.24393,0.00019,16.86312]
[1778434852722,31.48,81299.26,0.03,0.24392,0.00019,16.86257]
[1778434853030,31.48,81299.26,0.03,0.24392,0.00019,16.86257]
[1778434858764,31.49,81294.42,0.03,0.24305,0.00018,16.82927]
[1778434861458,31.49,81293.93,0.03,0.24297,0.00018,16.82618]
[1778434861786,31.49,81295.23,0.03,0.24322,0.00018,16.83564]
[1778434862128,31.49,81295.23,0.03,0.24322,0.00018,16.83564]
[1778434862220,31.49,81294.78,0.03,0.24313,0.00018,16.83243]
[1778434864414,31.49,81294.78,0.03,0.24314,0.00018,16.83283]
[1778434865461,31.49,81295.0,0.03,0.24319,0.00018,16.83458]
[1778434865814,31.49,81294.37,0.03,0.24308,0.00018,16.83028]
[1778434866067,31.49,81294.37,0.03,0.24308,0.00018,16.83028]
[1778434866820,31.49,81293.81,0.03,0.24298,0.00018,16.82647]
[1778434871981,31.49,81291.72,0.03,0.24261,0.00018,16.81228]
[1778434878469,31.5,81289.54,0.03,0.24223,0.00018,16.7975]
[1778434884662,31.5,81287.73,0.03,0.24192,0.00018,16.7853]
[1778434884759,31.5,81287.57,0.03,0.24189,0.00018,16.78439]
[1778434886890,31.5,81287.05,0.03,0.2418,0.00018,16.78079]
[1778434886915,31.5,81287.05,0.03,0.2418,0.00018,16.78091]
[1778434888102,31.5,81287.05,0.03,0.2418,0.00018,16.78091]
[1778434888796,31.5,81287.05,0.03,0.24181,0.00018,16.78116]
[1778434893005,31.5,81294.66,0.03,0.24318,0.00018,16.83044]
[1778434898039,31.51,81291.07,0.03,0.24253,0.00018,16.80533]
[1778434903075,31.51,81289.08,0.03,0.24218,0.00018,16.79166]
[1778434907575,31.51,81290.4,0.03,0.24243,0.00018,16.80142]
[1778434907778,31.51,81292.51,0.03,0.24282,0.00018,16.81666]
[1778434909623,31.51,81293.07,0.03,0.24293,0.00018,16.82073]
[1778434909635,31.51,81293.07,0.03,0.24293,0.00018,16.82073]
[1778434914649,31.51,81293.77,0.03,0.24307,0.00018,16.82606]
[1778434916405,31.51,81293.56,0.03,0.24303,0.00018,16.82471]
[1778434916611,31.51,81293.56,0.03,0.24303,0.00018,16.82471]
[1778434917777,31.51,81293.56,0.03,0.24303,0.00018,16.82479]
[1778434917878,31.51,81294.55,0.03,0.24322,0.00018,16.83193]
[1778434919290,31.51,81294.55,0.03,0.24322,0.00018,16.83193]
[1778434922889,31.51,81294.79,0.03,0.24327,0.00018,16.83388]
[1778434925414,31.51,81295.61,0.03,0.24343,0.00018,16.83988]
[1778434925590,31.51,81295.61,0.03,0.24343,0.00018,16.83988]
[1778434932160,31.52,81297.48,0.03,0.24378,0.00019,16.85353]
[1778434938278,31.52,81297.87,0.03,0.24387,0.00019,16.85678]
[1778434946492,31.52,81297.77,0.03,0.24386,0.00019,16.85661]
[1778434953429,31.52,81299.76,0.03,0.24419,0.00019,16.86554]
[1778434958610,31.52,81300.03,0.03,0.24424,0.00019,16.86754]
[1778434961911,31.52,81301.27,0.03,0.24447,0.00019,16.87638]
[1778434962492,31.52,81301.98,0.03,0.2446,0.00019,16.88143]
[1778434965719,31.52,81310.33,0.03,0.24616,0.00019,16.94076]
[1778434971041,31.52,81313.49,0.03,0.24675,0.00019,16.96318]
[1778434973076,31.52,81314.1,0.03,0.24686,0.00019,16.9674]
[1778434973264,31.52,81314.1,0.03,0.24686,0.00019,16.9674]
[1778434974896,31.52,81314.46,0.03,0.24693,0.00019,16.96989]
[1778434974898,31.52,81314.59,0.03,0.24695,0.00019,16.9707]
[1778434979904,31.52,81315.42,0.03,0.24709,0.00019,16.97627]
[1778434985318,31.52,81315.72,0.03,0.24713,0.00019,16.97777]
[1778434987912,31.52,81319.2,0.03,0.24778,0.00019,17.00206]
[1778434987950,31.52,81318.96,0.03,0.24773,0.00019,17.0003]
[1778434993202,31.52,81318.9,0.03,0.24772,0.00019,17.0]
[1778434999754,31.52,81324.8,0.03,0.24882,0.00019,17.04158]
[1778435006183,31.52,81325.94,0.03,0.24904,0.00019,17.0496]
[1778435013852,31.52,81328.54,0.03,0.24948,0.00019,17.06243]
[1778435015205,31.52,81329.15,0.03,0.24959,0.00019,17.06671]
[1778435016074,31.52,81330.6,0.03,0.24986,0.00019,17.07689]
[1778435016076,31.52,81330.6,0.03,0.24986,0.00019,17.07689]
[1778435016083,31.52,81330.6,0.03,0.24986,0.00019,17.07689]
[1778435020142,31.52,81333.7,0.03,0.25045,0.00019,17.09879]
[1778435020146,31.52,81333.7,0.03,0.25045,0.00019,17.09879]
[1778435020613,31.52,81333.7,0.03,0.25045,0.00019,17.09879]
[1778435022183,31.52,81333.7,0.03,0.25045,0.00019,17.09886]
[1778435022915,31.52,81333.7,0.03,0.25045,0.00019,17.09889]
[1778435023729,31.52,81333.7,0.03,0.25045,0.00019,17.09889]
[1778435028506,31.52,81336.19,0.03,0.25093,0.00019,17.11651]
[1778435033992,31.52,81336.67,0.03,0.25102,0.00019,17.12005]
[1778435039010,31.52,81336.38,0.03,0.25097,0.00019,17.11823]
[1778435045071,31.52,81336.78,0.03,0.25106,0.00019,17.12137]
[1778435050104,31.52,81335.58,0.03,0.25084,0.00019,17.11326]
[1778435055138,31.52,81335.93,0.03,0.25091,0.00019,17.11599]
[1778435060175,31.52,81336.03,0.03,0.25094,0.00019,17.11685]
[1778435063166,31.52,81336.17,0.03,0.25096,0.00019,17.11783]
[1778435065232,31.52,81338.17,0.03,0.25134,0.00019,17.13185]
[1778435065241,31.52,81338.17,0.03,0.25134,0.00019,17.13185]
[1778435066273,31.53,81338.17,0.03,0.25134,0.00019,17.13189]
[1778435066273,31.53,81338.17,0.03,0.25134,0.00019,17.13189]
[1778435066302,31.53,81338.17,0.03,0.25134,0.00019,17.13189]
[1778435066345,31.53,81339.05,0.03,0.25151,0.00019,17.13804]
[1778435067070,31.53,81339.05,0.03,0.25151,0.00019,17.13804]
[1778435067733,31.53,81339.05,0.03,0.25151,0.00019,17.13812]
[1778435071880,31.53,81340.65,0.03,0.25181,0.00019,17.14943]
[1778435071892,31.53,81340.65,0.03,0.25181,0.00019,17.14943]
[1778435072772,31.53,81340.98,0.03,0.25183,0.00019,17.14633]
[1778435072801,31.53,81340.98,0.03,0.25183,0.00019,17.14633]
[1778435073401,31.53,81341.21,0.03,0.25187,0.00019,17.14799]
[1778435073434,31.53,81341.21,0.03,0.25187,0.00019,17.14799]
[1778435073448,31.53,81341.21,0.03,0.25187,0.00019,17.14799]
[1778435073502,31.53,81341.5,0.03,0.25193,0.00019,17.15001]
[1778435079496,31.53,81341.7,0.03,0.25197,0.00019,17.15168]
[1778435085350,31.53,81343.0,0.03,0.25223,0.00019,17.16114]
[1778435086910,31.53,81343.0,0.03,0.25223,0.00019,17.16114]
[1778435086983,31.53,81343.29,0.03,0.25229,0.00019,17.16328]
[1778435087285,31.53,81343.29,0.03,0.25229,0.00019,17.16328]
[1778435087315,31.53,81343.29,0.03,0.25229,0.00019,17.16328]
[1778435087783,31.53,81352.52,0.03,0.25403,0.00019,17.22747]
[1778435088503,31.53,81352.52,0.03,0.25403,0.00019,17.22747]
[1778435088763,31.53,81352.52,0.03,0.25403,0.00019,17.22747]
[1778435089092,31.53,81358.74,0.03,0.25521,0.00019,17.2707]
[1778435091570,31.53,81367.35,0.03,0.25685,0.00019,17.33026]
[1778435092880,31.53,81367.49,0.03,0.25688,0.00019,17.33123]
[1778435092980,31.53,81368.39,0.03,0.25705,0.00019,17.33746]
[1778435093567,31.53,81368.39,0.03,0.25705,0.00019,17.33746]
[1778435093943,31.53,81368.39,0.03,0.25705,0.00019,17.33746]
[1778435093953,31.53,81368.39,0.03,0.25705,0.00019,17.33746]
[1778435094012,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435094267,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435094414,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435095149,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435095568,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435095961,31.53,81368.76,0.03,0.25712,0.00019,17.34015]
[1778435096059,31.53,81370.16,0.03,0.25739,0.00019,17.34998]
[1778435101059,31.53,81371.55,0.03,0.25767,0.00019,17.36006]
[1778435106501,31.54,81372.37,0.03,0.25784,0.00019,17.36615]
[1778435112060,31.54,81370.94,0.03,0.25758,0.00019,17.35666]
[1778435121605,31.54,81363.76,0.03,0.25626,0.00019,17.30861]
[1778435126641,31.55,81362.81,0.03,0.2561,0.00019,17.30277]
[1778435131676,31.55,81361.43,0.03,0.25581,0.00019,17.28854]
[1778435133843,31.55,81360.75,0.03,0.25568,0.00019,17.28401]
[1778435133881,31.55,81360.75,0.03,0.25568,0.00019,17.28401]
[1778435133891,31.55,81360.75,0.03,0.25568,0.00019,17.28401]
[1778435133915,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435134382,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435134398,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435134698,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435135188,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435135225,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435135874,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435135885,31.55,81360.74,0.03,0.25569,0.00019,17.28426]
[1778435135975,31.55,81365.55,0.03,0.25661,0.00019,17.31772]
[1778435137928,31.55,81365.55,0.03,0.25661,0.00019,17.31772]
[1778435138029,31.55,81358.06,0.03,0.2552,0.00019,17.26635]
[1778435138311,31.55,81358.06,0.03,0.2552,0.00019,17.26635]
[1778435138349,31.55,81358.06,0.03,0.2552,0.00019,17.26635]
[1778435138771,31.55,81353.34,0.03,0.25431,0.00019,17.23368]
[1778435139525,31.55,81353.34,0.03,0.25431,0.00019,17.23368]
[1778435139541,31.55,81353.34,0.03,0.25431,0.00019,17.23368]
[1778435139611,31.55,81353.34,0.03,0.25431,0.00019,17.23368]
[1778435139887,31.55,81343.35,0.03,0.25243,0.00019,17.16461]
[1778435141030,31.55,81343.35,0.03,0.25243,0.00019,17.16461]
[1778435141088,31.56,81338.3,0.03,0.25148,0.00019,17.12961]
[1778435146783,31.56,81339.37,0.03,0.25172,0.00019,17.13819]
[1778435151817,31.57,81339.56,0.03,0.25179,0.00019,17.14084]
[1778435157994,31.57,81339.78,0.03,0.25187,0.00019,17.1437]
[1778435160080,31.57,81339.78,0.03,0.25187,0.00019,17.14392]
[1778435160122,31.57,81339.76,0.03,0.25188,0.00019,17.144]
[1778435160811,31.57,81339.76,0.03,0.25188,0.00019,17.144]
[1778435166923,31.58,81332.71,0.03,0.25058,0.00019,17.09583]
[1778435171958,31.58,81331.68,0.03,0.25041,0.00019,17.08929]
[1778435172917,31.58,81331.68,0.03,0.25041,0.00019,17.08929]
[1778435173705,31.58,81330.62,0.03,0.25021,0.00019,17.08202]
[1778435173972,31.58,81330.96,0.03,0.25028,0.00019,17.08452]
[1778435174408,31.58,81330.96,0.03,0.25028,0.00019,17.08452]
[1778435174978,31.58,81331.01,0.03,0.25029,0.00019,17.08499]
[1778435184042,31.59,81329.4,0.03,0.25002,0.00019,17.07497]
[1778435185015,31.59,81329.4,0.03,0.25002,0.00019,17.07497]
[1778435185043,31.59,81330.91,0.03,0.25031,0.00019,17.08565]
[1778435186412,31.59,81330.91,0.03,0.25031,0.00019,17.08577]
[1778435187064,31.59,81331.04,0.03,0.25034,0.00019,17.08681]
[1778435190771,31.59,81331.81,0.03,0.25049,0.00019,17.09254]
[1778435191090,31.59,81333.38,0.03,0.25074,0.00019,17.09814]
[1778435198275,31.59,81333.82,0.03,0.25085,0.00019,17.10194]
[1778435206195,31.59,81334.5,0.03,0.251,0.00019,17.1075]
[1778435211232,31.6,81335.34,0.03,0.25117,0.00019,17.11384]
[1778435216266,31.6,81334.77,0.03,0.25107,0.00019,17.11034]
[1778435221511,31.6,81334.84,0.03,0.25109,0.00019,17.11102]
[1778435221551,31.6,81334.84,0.03,0.25109,0.00019,17.11102]
[1778435221606,31.6,81334.84,0.03,0.25109,0.00019,17.11102]
[1778435221759,31.6,81334.84,0.03,0.25109,0.00019,17.11102]
[1778435221868,31.6,81341.31,0.03,0.25232,0.00019,17.15637]
[1778435222554,31.6,81341.31,0.03,0.25232,0.00019,17.15637]
[1778435222591,31.6,81341.31,0.03,0.25232,0.00019,17.15637]
[1778435222627,31.6,81355.75,0.03,0.25504,0.00019,17.25649]
[1778435224807,31.6,81355.76,0.03,0.25504,0.00019,17.2565]
[1778435224831,31.6,81355.35,0.03,0.25496,0.00019,17.25361]
[1778435231341,31.6,81352.68,0.03,0.25445,0.00019,17.23495]
[1778435235011,31.6,81351.49,0.03,0.25423,0.00019,17.2269]
[1778435235179,31.6,81350.85,0.03,0.25412,0.00019,17.22263]
[1778435237166,31.6,81360.8,0.03,0.25601,0.00019,17.2917]
[1778435240079,31.6,81362.54,0.03,0.25634,0.00019,17.30381]
[1778435245475,31.61,81364.81,0.03,0.25679,0.00019,17.32015]
[1778435250777,31.61,81364.2,0.03,0.25668,0.00019,17.31623]
[1778435252212,31.61,81364.2,0.03,0.25669,0.00019,17.31641]
[1778435253236,31.61,81378.08,0.03,0.25929,0.00019,17.40632]
[1778435258239,31.61,81380.14,0.03,0.25968,0.00019,17.42036]
[1778435258801,31.61,81380.14,0.03,0.25968,0.00019,17.42036]
[1778435259137,31.61,81381.67,0.03,0.25998,0.00019,17.43091]
[1778435264738,31.61,81387.79,0.03,0.26116,0.00019,17.47292]
[1778435264760,31.61,81387.69,0.03,0.26114,0.00019,17.47231]
[1778435271658,31.61,81389.0,0.03,0.2614,0.00019,17.48161]
[1778435272706,31.61,81389.0,0.03,0.2614,0.00019,17.48161]
[1778435278849,31.61,81388.25,0.03,0.26125,0.00019,17.47633]
[1778435279990,31.61,81388.25,0.03,0.26125,0.00019,17.47633]
[1778435280882,31.61,81388.25,0.03,0.26125,0.00019,17.47632]
[1778435281077,31.61,81388.25,0.03,0.26125,0.00019,17.47632]
[1778435281945,31.61,81393.92,0.03,0.26234,0.00019,17.51486]
[1778435282014,31.61,81395.39,0.03,0.26262,0.00019,17.52484]
[1778435283523,31.61,81395.39,0.03,0.26262,0.00019,17.52484]
[1778435283745,31.61,81397.36,0.03,0.263,0.00019,17.53819]
[1778435284333,31.61,81397.36,0.03,0.263,0.00019,17.53819]
[1778435284751,31.61,81396.45,0.03,0.26283,0.00019,17.53204]
[1778435288920,31.61,81405.64,0.03,0.2646,0.00019,17.59422]
[1778435294822,31.61,81407.67,0.03,0.26499,0.00019,17.60778]
[1778435299860,31.61,81409.79,0.03,0.26539,0.00019,17.62189]
[1778435304895,31.61,81412.86,0.03,0.26598,0.00019,17.64228]
[1778435310103,31.61,81408.49,0.03,0.26513,0.00019,17.61281]
[1778435310169,31.61,81407.2,0.03,0.26488,0.00019,17.60412]
[1778435311606,31.61,81407.2,0.03,0.26488,0.00019,17.6041]
[1778435316979,31.61,81405.21,0.03,0.26444,0.00019,17.58501]
[1778435323063,31.61,81403.57,0.03,0.26412,0.00019,17.57358]
[1778435323193,31.61,81403.57,0.03,0.26412,0.00019,17.57358]
[1778435329204,31.6,81399.52,0.03,0.26332,0.00019,17.54552]
[1778435335104,31.6,81398.32,0.03,0.26307,0.00019,17.53685]
[1778435342899,31.6,81396.93,0.03,0.26279,0.00019,17.52707]
[1778435344863,31.6,81396.93,0.03,0.26279,0.00019,17.52684]
[1778435345532,31.6,81394.47,0.03,0.26231,0.00019,17.5101]
[1778435346182,31.6,81394.47,0.03,0.26231,0.00019,17.51002]
[1778435347917,31.6,81394.58,0.03,0.26233,0.00019,17.51077]
[1778435353231,31.6,81383.71,0.03,0.26025,0.00019,17.437]
[1778435353467,31.6,81383.71,0.03,0.26025,0.00019,17.437]
[1778435353494,31.6,81383.71,0.03,0.26025,0.00019,17.437]
[1778435353734,31.6,81383.71,0.03,0.26025,0.00019,17.437]
[1778435354238,31.6,81381.67,0.03,0.25986,0.00019,17.42309]
[1778435356138,31.6,81380.7,0.03,0.25967,0.00019,17.41648]
[1778435356166,31.6,81380.7,0.03,0.25967,0.00019,17.41648]
[1778435357846,31.6,81380.11,0.03,0.25956,0.00019,17.41241]
[1778435358291,31.6,81380.23,0.03,0.25958,0.00019,17.41313]
[1778435363314,31.6,81379.08,0.03,0.25936,0.00019,17.40522]
[1778435363407,31.6,81379.08,0.03,0.25936,0.00019,17.40521]
[1778435363966,31.6,81379.08,0.03,0.25936,0.00019,17.40521]
[1778435364013,31.6,81379.08,0.03,0.25936,0.00019,17.40521]
[1778435364308,31.6,81378.68,0.03,0.25928,0.00019,17.40247]
[1778435365577,31.6,81376.96,0.03,0.25896,0.00019,17.39072]
[1778435366322,31.6,81376.87,0.03,0.25894,0.00019,17.39011]
[1778435367141,31.6,81376.87,0.03,0.25894,0.00019,17.39011]
[1778435367329,31.6,81376.48,0.03,0.25886,0.00019,17.38746]
[1778435367771,31.6,81376.48,0.03,0.25886,0.00019,17.38746]
[1778435373371,31.6,81380.87,0.03,0.25965,0.00019,17.41172]
[1778435378886,31.6,81380.11,0.03,0.25949,0.00019,17.40613]
[1778435385456,31.59,81379.43,0.03,0.25936,0.00019,17.40138]
[1778435387136,31.59,81379.43,0.03,0.25936,0.00019,17.40138]
[1778435389042,31.6,81369.06,0.03,0.25738,0.00019,17.33039]
[1778435390983,31.6,81363.54,0.03,0.25633,0.00019,17.29245]
[1778435391330,31.6,81363.54,0.03,0.25633,0.00019,17.29245]
[1778435391035,31.6,81363.23,0.03,0.25628,0.00019,17.29037]
[1778435391451,31.6,81363.23,0.03,0.25628,0.00019,17.29037]
[1778435391889,31.6,81363.23,0.03,0.25628,0.00019,17.29037]
[1778435391990,31.6,81361.53,0.03,0.25596,0.00019,17.27871]
[1778435394908,31.6,81360.33,0.03,0.25573,0.00019,17.27058]
[1778435394914,31.6,81360.29,0.03,0.25573,0.00019,17.27038]
[1778435395943,31.6,81360.29,0.03,0.25573,0.00019,17.27038]
[1778435396429,31.6,81357.72,0.03,0.25524,0.00019,17.25273]
[1778435396465,31.6,81357.72,0.03,0.25524,0.00019,17.25273]
[1778435396765,31.6,81357.72,0.03,0.25524,0.00019,17.25273]
[1778435396778,31.6,81357.72,0.03,0.25524,0.00019,17.25273]
[1778435396875,31.6,81351.39,0.03,0.25405,0.00019,17.20906]
[1778435400255,31.6,81343.49,0.03,0.25257,0.00019,17.15464]
[1778435404164,31.6,81341.71,0.03,0.25223,0.00019,17.14223]
[1778435404946,31.6,81340.5,0.03,0.252,0.00019,17.13382]
[1778435404981,31.6,81342.31,0.03,0.25235,0.00019,17.14641]
[1778435410632,31.6,81343.64,0.03,0.25259,0.00019,17.15562]
[1778435412002,31.6,81343.64,0.03,0.25259,0.00019,17.15562]
[1778435412113,31.6,81343.96,0.03,0.25265,0.00019,17.15784]
[1778435419863,31.6,81345.86,0.03,0.25301,0.00019,17.17102]
[1778435422060,31.6,81345.86,0.03,0.25301,0.00019,17.17102]
[1778435422081,31.6,81348.35,0.03,0.25348,0.00019,17.18829]
[1778435423029,31.6,81348.35,0.03,0.25348,0.00019,17.18829]
[1778435423393,31.6,81348.99,0.03,0.2536,0.00019,17.19272]
[1778435424532,31.6,81349.72,0.03,0.25374,0.00019,17.19778]
[1778435425271,31.6,81349.72,0.03,0.25374,0.00019,17.19778]
[1778435426072,31.6,81352.77,0.03,0.25432,0.00019,17.21887]
[1778435426146,31.6,81352.21,0.03,0.25421,0.00019,17.215]
[1778435431779,31.6,81353.02,0.03,0.25431,0.00019,17.21498]
[1778435434543,31.6,81353.22,0.03,0.25435,0.00019,17.21632]
[1778435434800,31.6,81353.22,0.03,0.25435,0.00019,17.2163]
[1778435440010,31.6,81353.77,0.03,0.25445,0.00019,17.21999]
[1778435442226,31.6,81353.77,0.03,0.25445,0.00019,17.21997]
[1778435442227,31.6,81353.77,0.03,0.25445,0.00019,17.21997]
[1778435442380,31.6,81350.54,0.03,0.25384,0.00019,17.1976]
[1778435444133,31.6,81357.34,0.03,0.25512,0.00019,17.24465]
[1778435446347,31.6,81357.34,0.03,0.25512,0.00019,17.24462]
[1778435447808,31.6,81357.68,0.03,0.25518,0.00019,17.2469]
[1778435447816,31.6,81357.68,0.03,0.25518,0.00019,17.2469]
[1778435448382,31.6,81369.72,0.03,0.25747,0.00019,17.32973]
[1778435451107,31.6,81370.08,0.03,0.25753,0.00019,17.33212]
[1778435452088,31.6,81369.58,0.03,0.25744,0.00019,17.32867]
[1778435452169,31.6,81381.48,0.03,0.25971,0.00019,17.41011]
[1778435454272,31.6,81381.48,0.03,0.25971,0.00019,17.41019]
[1778435454373,31.6,81378.76,0.03,0.25919,0.00019,17.39164]
[1778435455217,31.6,81378.76,0.03,0.25919,0.00019,17.39164]
[1778435455319,31.6,81378.99,0.03,0.25923,0.00019,17.39325]
[1778435457005,31.6,81382.34,0.03,0.25988,0.00019,17.41616]
[1778435457186,31.6,81382.34,0.03,0.25988,0.00019,17.41616]
[1778435457286,31.6,81385.21,0.03,0.26042,0.00019,17.43574]
[1778435459659,31.6,81385.3,0.03,0.26044,0.00019,17.43636]
[1778435459737,31.6,81385.3,0.03,0.26044,0.00019,17.43636]
[1778435459774,31.6,81385.3,0.03,0.26044,0.00019,17.43636]
[1778435459784,31.6,81385.3,0.03,0.26044,0.00019,17.43636]
[1778435460273,31.6,81393.44,0.03,0.262,0.00019,17.49169]
[1778435461627,31.6,81393.44,0.03,0.262,0.00019,17.49169]
[1778435462020,31.6,81397.8,0.03,0.26284,0.00019,17.52129]
[1778435462619,31.6,81397.8,0.03,0.26284,0.00019,17.52129]
[1778435463023,31.6,81402.29,0.03,0.26371,0.00019,17.55166]
[1778435464300,31.6,81402.29,0.03,0.26371,0.00019,17.55166]
[1778435464390,31.6,81402.29,0.03,0.26371,0.00019,17.55166]
[1778435464469,31.6,81402.29,0.03,0.26371,0.00019,17.55166]
[1778435464416,31.6,81405.44,0.03,0.26431,0.00019,17.57285]
[1778435464571,31.6,81405.44,0.03,0.26431,0.00019,17.57285]
[1778435467050,31.6,81414.01,0.03,0.26597,0.00019,17.63057]
[1778435468160,31.6,81414.01,0.03,0.26597,0.00019,17.63057]
[1778435468187,31.6,81414.01,0.03,0.26597,0.00019,17.63057]
[1778435468197,31.6,81414.01,0.03,0.26597,0.00019,17.63057]
[1778435468221,31.6,81413.97,0.03,0.26596,0.00019,17.63031]
[1778435469075,31.6,81413.97,0.03,0.26596,0.00019,17.63031]
[1778435471985,31.6,81409.76,0.03,0.26515,0.00019,17.60209]
[1778435472082,31.6,81409.76,0.03,0.26515,0.00019,17.60209]
[1778435472110,31.6,81409.76,0.03,0.26515,0.00019,17.60209]
[1778435472273,31.6,81409.76,0.03,0.26515,0.00019,17.60209]
[1778435472377,31.6,81409.24,0.03,0.26505,0.00019,17.59859]
[1778435473070,31.6,81409.24,0.03,0.26505,0.00019,17.59859]
[1778435473286,31.6,81409.24,0.03,0.26505,0.00019,17.59859]
[1778435473387,31.6,81419.28,0.03,0.26699,0.00019,17.66599]
[1778435474637,31.6,81424.68,0.03,0.26804,0.00019,17.70203]
[1778435475108,31.6,81424.68,0.03,0.26804,0.00019,17.70203]
[1778435478263,31.6,81428.0,0.03,0.26868,0.00019,17.72402]
[1778435478291,31.6,81429.06,0.03,0.26888,0.00019,17.73099]
[1778435480766,31.6,81429.06,0.03,0.26888,0.00019,17.73083]
[1778435481151,31.6,81430.6,0.03,0.26917,0.00019,17.741]
[1778435482208,31.6,81430.6,0.03,0.26917,0.00019,17.741]
[1778435482815,31.6,81432.76,0.03,0.26959,0.00019,17.75526]
[1778435483163,31.59,81432.76,0.03,0.26959,0.00019,17.75521]
[1778435488361,31.59,81434.08,0.03,0.26984,0.00019,17.76366]
[1778435495168,31.59,81434.68,0.03,0.2699,0.00019,17.76191]
[1778435500283,31.59,81434.32,0.03,0.26981,0.00019,17.75907]
[1778435503763,31.59,81431.9,0.03,0.26934,0.00019,17.74284]
[1778435503844,31.59,81431.9,0.03,0.26934,0.00019,17.74284]
[1778435503849,31.59,81431.9,0.03,0.26934,0.00019,17.74284]
[1778435504371,31.59,81431.9,0.03,0.26934,0.00019,17.74284]
[1778435504420,31.59,81441.72,0.03,0.27125,0.0002,17.80787]
[1778435505463,31.59,81441.72,0.03,0.27125,0.0002,17.80787]
[1778435505478,31.59,81441.72,0.03,0.27125,0.0002,17.80787]
[1778435506396,31.59,81446.94,0.03,0.27227,0.0002,17.84226]
[1778435506430,31.59,81448.73,0.03,0.27262,0.0002,17.85407]
[1778435508090,31.59,81449.08,0.03,0.27269,0.0002,17.85639]
[1778435508101,31.59,81449.08,0.03,0.27269,0.0002,17.85639]
[1778435508500,31.59,81452.44,0.03,0.27335,0.0002,17.87848]
[1778435513577,31.59,81453.52,0.03,0.27356,0.0002,17.8856]
[1778435519418,31.59,81460.23,0.03,0.27488,0.0002,17.92956]
[1778435521287,31.59,81460.23,0.03,0.27488,0.0002,17.92954]
[1778435521466,31.59,81465.61,0.03,0.27593,0.0002,17.96463]
[1778435525463,31.59,81472.16,0.03,0.27722,0.0002,18.00701]
[1778435530497,31.59,81474.9,0.03,0.27775,0.0002,18.02437]
[1778435533317,31.58,81474.8,0.03,0.27772,0.0002,18.02352]
[1778435533518,31.58,81474.58,0.03,0.27767,0.0002,18.02198]
[1778435538552,31.58,81473.6,0.03,0.27746,0.0002,18.01508]
[1778435539945,31.58,81474.35,0.03,0.27761,0.0002,18.01994]
[1778435540046,31.58,81474.12,0.03,0.27756,0.0002,18.01824]
[1778435544594,31.58,81480.68,0.03,0.27884,0.0002,18.06028]
[1778435546405,31.58,81480.68,0.03,0.27884,0.0002,18.06028]
[1778435546506,31.58,81480.24,0.03,0.27875,0.0002,18.05719]
[1778435547496,31.58,81480.24,0.03,0.27875,0.0002,18.05719]
[1778435548549,31.58,81488.72,0.03,0.28042,0.0002,18.11155]
[1778435548576,31.58,81488.72,0.03,0.28042,0.0002,18.11155]
[1778435549174,31.58,81488.72,0.03,0.28042,0.0002,18.11155]
[1778435549308,31.58,81488.72,0.03,0.28042,0.0002,18.11155]
[1778435549318,31.58,81496.45,0.03,0.28195,0.0002,18.16102]
[1778435550023,31.58,81496.45,0.03,0.28195,0.0002,18.16102]
[1778435550047,31.58,81496.45,0.03,0.28195,0.0002,18.16102]
[1778435551461,31.57,81499.04,0.03,0.28246,0.0002,18.17745]
[1778435551471,31.57,81499.04,0.03,0.28246,0.0002,18.17745]
[1778435551856,31.57,81500.97,0.03,0.2828,0.0002,18.18443]
[1778435552355,31.57,81500.97,0.03,0.2828,0.0002,18.18443]
[1778435552621,31.57,81502.45,0.03,0.28309,0.0002,18.19377]
[1778435552687,31.57,81502.45,0.03,0.28309,0.0002,18.19377]
[1778435553332,31.57,81502.45,0.03,0.28309,0.0002,18.19377]
[1778435553368,31.57,81512.82,0.03,0.28516,0.0002,18.25954]
[1778435554067,31.57,81512.82,0.03,0.28516,0.0002,18.25954]
[1778435554077,31.57,81512.82,0.03,0.28516,0.0002,18.25954]
[1778435554168,31.57,81523.33,0.03,0.28727,0.0002,18.32579]
[1778435554798,31.57,81523.33,0.03,0.28727,0.0002,18.32579]
[1778435554816,31.57,81523.33,0.03,0.28727,0.0002,18.32579]
[1778435554826,31.57,81523.33,0.03,0.28727,0.0002,18.32579]
[1778435554880,31.57,81523.33,0.03,0.28727,0.0002,18.32579]
[1778435554981,31.57,81526.28,0.03,0.28786,0.0002,18.34431]
[1778435555785,31.57,81526.28,0.03,0.28786,0.0002,18.34431]
[1778435555797,31.57,81526.28,0.03,0.28786,0.0002,18.34431]
[1778435555884,31.57,81510.6,0.03,0.28472,0.0002,18.24545]
[1778435560908,31.57,81512.66,0.03,0.28512,0.0002,18.2583]
[1778435561135,31.57,81512.66,0.03,0.28512,0.0002,18.2583]
[1778435561346,31.57,81512.66,0.03,0.28512,0.0002,18.2583]
[1778435561453,31.57,81510.8,0.03,0.28475,0.0002,18.24651]
[1778435562005,31.57,81510.8,0.03,0.28475,0.0002,18.24651]
[1778435562029,31.57,81502.2,0.03,0.28303,0.0002,18.19186]
[1778435562662,31.57,81502.2,0.03,0.28303,0.0002,18.19186]
[1778435564104,31.57,81497.33,0.03,0.28206,0.0002,18.16073]
[1778435565699,31.57,81492.92,0.03,0.28119,0.0002,18.13248]
[1778435565708,31.57,81492.92,0.03,0.28119,0.0002,18.13248]
[1778435565719,31.57,81492.92,0.03,0.28119,0.0002,18.13248]
[1778435565808,31.57,81492.92,0.03,0.28119,0.0002,18.13248]
[1778435566000,31.57,81492.92,0.03,0.28119,0.0002,18.13248]
[1778435566101,31.57,81490.32,0.03,0.28067,0.0002,18.11579]
[1778435567239,31.57,81490.32,0.03,0.28067,0.0002,18.11579]
[1778435567340,31.57,81478.07,0.03,0.27824,0.0002,18.03674]
[1778435567912,31.57,81478.07,0.03,0.27824,0.0002,18.03674]
[1778435568012,31.57,81475.34,0.03,0.2777,0.0002,18.01905]
[1778435569070,31.57,81475.34,0.03,0.2777,0.0002,18.01905]
[1778435569145,31.57,81474.17,0.03,0.27747,0.0002,18.01148]
[1778435572478,31.57,81473.74,0.03,0.27738,0.0002,18.00858]
[1778435572496,31.57,81473.74,0.03,0.27738,0.0002,18.00858]
[1778435573175,31.57,81473.64,0.03,0.27736,0.0002,18.00787]
[1778435573515,31.57,81474.71,0.03,0.27757,0.0002,18.01474]
[1778435578534,31.57,81480.08,0.03,0.27862,0.0002,18.0492]
[1778435583539,31.57,81473.91,0.03,0.27738,0.0002,18.00875]
[1778435583653,31.57,81473.94,0.03,0.27738,0.0002,18.00878]
[1778435583704,31.57,81473.94,0.03,0.27738,0.0002,18.00878]
[1778435584031,31.57,81473.94,0.03,0.27738,0.0002,18.00878]
[1778435589792,31.56,81479.24,0.03,0.2784,0.0002,18.04217]
[1778435590864,31.56,81478.92,0.03,0.27833,0.0002,18.03987]
[1778435590977,31.56,81478.92,0.03,0.27833,0.0002,18.03987]
[1778435591258,31.56,81478.92,0.03,0.27833,0.0002,18.03987]
[1778435591571,31.56,81493.82,0.03,0.28128,0.0002,18.13566]
[1778435591644,31.56,81493.82,0.03,0.28128,0.0002,18.13566]
[1778435591819,31.56,81493.82,0.03,0.28128,0.0002,18.13566]
[1778435592454,31.56,81510.44,0.03,0.28459,0.0002,18.24154]
[1778435593185,31.56,81510.44,0.03,0.28459,0.0002,18.24154]
[1778435593221,31.56,81510.44,0.03,0.28459,0.0002,18.24154]
[1778435593592,31.56,81510.44,0.03,0.28459,0.0002,18.24154]
[1778435593614,31.56,81510.44,0.03,0.28459,0.0002,18.24154]
[1778435593278,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435593831,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594110,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594222,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594293,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594404,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594584,31.56,81513.94,0.03,0.28529,0.0002,18.26361]
[1778435594531,31.56,81531.41,0.03,0.28879,0.0002,18.37333]
[1778435594769,31.56,81531.41,0.03,0.28879,0.0002,18.37333]
[1778435594964,31.56,81531.35,0.03,0.28877,0.0002,18.37292]
[1778435596333,31.56,81545.84,0.03,0.2917,0.0002,18.46309]
[1778435597400,31.56,81545.84,0.03,0.2917,0.0002,18.46309]
[1778435597568,31.56,81545.84,0.03,0.2917,0.0002,18.46309]
[1778435597723,31.56,81546.42,0.03,0.29181,0.0002,18.46659]
[1778435599165,31.56,81546.42,0.03,0.29181,0.0002,18.46649]
[1778435599441,31.56,81546.58,0.03,0.29184,0.0002,18.46738]
[1778435600349,31.56,81546.58,0.03,0.29184,0.0002,18.46738]
[1778435600371,31.56,81546.58,0.03,0.29184,0.0002,18.46738]
[1778435601921,31.55,81542.52,0.03,0.29101,0.0002,18.44198]
[1778435602263,31.55,81542.52,0.03,0.29101,0.0002,18.44198]
[1778435602323,31.55,81541.22,0.03,0.29074,0.0002,18.4338]
[1778435603093,31.55,81541.22,0.03,0.29074,0.0002,18.4338]
[1778435603475,31.55,81534.9,0.03,0.28946,0.0002,18.39434]
[1778435603895,31.55,81534.9,0.03,0.28946,0.0002,18.39434]
[1778435604515,31.55,81534.94,0.03,0.28947,0.0002,18.39443]
[1778435610071,31.55,81536.27,0.03,0.28971,0.0002,18.40196]
[1778435612096,31.55,81536.72,0.03,0.28975,0.0002,18.39932]
[1778435612115,31.55,81536.72,0.03,0.28975,0.0002,18.39932]
[1778435612134,31.55,81536.72,0.03,0.28975,0.0002,18.39932]
[1778435612351,31.55,81536.72,0.03,0.28975,0.0002,18.39932]
[1778435612410,31.55,81537.2,0.03,0.28984,0.0002,18.40218]
[1778435615017,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615044,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615113,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615142,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615203,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615334,31.55,81536.93,0.03,0.28978,0.0002,18.40021]
[1778435615429,31.54,81536.3,0.03,0.28965,0.0002,18.39612]
[1778435616813,31.54,81536.3,0.03,0.28964,0.0002,18.39598]
[1778435616837,31.54,81536.3,0.03,0.28964,0.0002,18.39598]
[1778435617121,31.54,81531.06,0.03,0.28858,0.0002,18.36308]
[1778435619673,31.54,81529.82,0.03,0.28833,0.0002,18.35509]
[1778435622390,31.54,81524.55,0.03,0.28726,0.0002,18.3217]
[1778435622431,31.54,81524.55,0.03,0.28726,0.0002,18.3217]
[1778435622491,31.54,81521.29,0.03,0.2866,0.0002,18.30101]
[1778435626262,31.54,81522.03,0.03,0.28673,0.0002,18.30511]
[1778435626383,31.54,81522.03,0.03,0.28673,0.0002,18.30511]
[1778435626612,31.53,81520.07,0.03,0.28632,0.0002,18.29251]
[1778435628407,31.53,81520.07,0.03,0.28632,0.0002,18.29225]
[1778435628424,31.52,81508.5,0.03,0.28392,0.0002,18.21657]
[1778435630214,31.52,81508.75,0.03,0.28397,0.0002,18.21799]
[1778435630596,31.52,81508.75,0.03,0.28397,0.0002,18.21799]
[1778435631232,31.52,81505.07,0.03,0.28322,0.0002,18.19438]
[1778435631356,31.52,81505.07,0.03,0.28322,0.0002,18.19438]
[1778435631457,31.52,81500.71,0.03,0.28235,0.0002,18.16636]
[1778435633492,31.52,81501.36,0.03,0.28247,0.0002,18.17039]
[1778435633516,31.52,81501.36,0.03,0.28247,0.0002,18.17039]
[1778435633547,31.52,81501.36,0.03,0.28247,0.0002,18.17039]
[1778435633671,31.52,81501.36,0.03,0.28247,0.0002,18.17039]
[1778435633627,31.52,81499.78,0.03,0.28216,0.0002,18.16017]
[1778435635632,31.52,81499.78,0.03,0.28215,0.0002,18.16007]
[1778435635639,31.52,81499.78,0.03,0.28215,0.0002,18.16007]
[1778435636359,31.52,81497.42,0.03,0.28167,0.0002,18.14461]
[1778435636578,31.52,81497.42,0.03,0.28167,0.0002,18.14461]
[1778435636618,31.51,81493.74,0.03,0.28093,0.0002,18.12066]
[1778435641016,31.51,81493.78,0.03,0.2809,0.0002,18.11972]
[1778435641034,31.51,81493.78,0.03,0.2809,0.0002,18.11972]
[1778435641036,31.51,81493.78,0.03,0.2809,0.0002,18.11972]
[1778435641298,31.51,81499.03,0.03,0.28193,0.0002,18.15317]
[1778435642631,31.51,81499.03,0.03,0.28193,0.0002,18.15317]
[1778435642657,31.51,81503.55,0.03,0.28283,0.0002,18.18183]
[1778435642718,31.51,81503.55,0.03,0.28283,0.0002,18.18183]
[1778435642891,31.51,81503.55,0.03,0.28283,0.0002,18.18183]
[1778435643103,31.51,81503.55,0.03,0.28283,0.0002,18.18183]
[1778435645275,31.5,81509.42,0.03,0.28399,0.0002,18.21882]
[1778435647054,31.5,81514.09,0.03,0.28491,0.0002,18.24813]
[1778435647335,31.5,81514.82,0.03,0.28505,0.0002,18.25256]
[1778435651003,31.5,81515.17,0.03,0.2851,0.0002,18.25415]
[1778435653082,31.49,81509.25,0.03,0.2839,0.0002,18.21607]
[1778435653378,31.49,81508.0,0.03,0.28364,0.0002,18.20788]
[1778435658412,31.49,81502.73,0.03,0.28256,0.0002,18.17344]
[1778435660340,31.49,81503.43,0.03,0.28269,0.0002,18.17756]
[1778435660397,31.49,81503.43,0.03,0.28269,0.0002,18.17756]
[1778435662941,31.48,81500.03,0.03,0.28199,0.0002,18.15526]
[1778435667234,31.48,81495.56,0.03,0.28108,0.0002,18.12588]
[1778435667475,31.48,81495.56,0.03,0.28108,0.0002,18.12567]
[1778435672509,31.48,81493.25,0.03,0.28054,0.0002,18.10448]
[1778435677545,31.47,81492.12,0.03,0.28029,0.0002,18.0963]
[1778435682580,31.47,81485.83,0.03,0.279,0.0002,18.05472]
[1778435684024,31.47,81485.06,0.03,0.27884,0.0002,18.04949]
[1778435686285,31.46,81479.36,0.03,0.2777,0.0002,18.01198]
[1778435686300,31.46,81479.36,0.03,0.2777,0.0002,18.01198]
[1778435686392,31.46,81479.36,0.03,0.2777,0.0002,18.01198]
[1778435686611,31.46,81477.31,0.03,0.27728,0.0002,17.99841]
[1778435690639,31.46,81470.79,0.03,0.27597,0.0002,17.95504]
[1778435693927,31.46,81470.27,0.03,0.27585,0.0002,17.95114]
[1778435694188,31.46,81470.27,0.03,0.27585,0.0002,17.95114]
[1778435694194,31.46,81470.27,0.03,0.27585,0.0002,17.95114]
[1778435694202,31.46,81470.27,0.03,0.27585,0.0002,17.95114]
[1778435694707,31.45,81476.37,0.03,0.27705,0.0002,17.99081]
[1778435696691,31.45,81476.37,0.03,0.27704,0.0002,17.99061]
[1778435698290,31.45,81475.51,0.03,0.27686,0.0002,17.98451]
[1778435698303,31.45,81475.51,0.03,0.27686,0.0002,17.98451]
[1778435698306,31.45,81475.51,0.03,0.27686,0.0002,17.98451]
[1778435701077,31.45,81474.91,0.03,0.27672,0.0002,17.97989]
[1778435701090,31.45,81474.91,0.03,0.27672,0.0002,17.97989]
[1778435701101,31.45,81474.91,0.03,0.27672,0.0002,17.97989]
[1778435701718,31.45,81473.94,0.03,0.27652,0.0002,17.97332]
[1778435702544,31.45,81473.94,0.03,0.27652,0.0002,17.97332]
[1778435702558,31.45,81473.94,0.03,0.27652,0.0002,17.97332]
[1778435702726,31.45,81475.47,0.03,0.27681,0.0002,17.98309]
[1778435706765,31.44,81485.72,0.03,0.27882,0.0002,18.04881]
[1778435708178,31.44,81485.72,0.03,0.27882,0.0002,18.04881]
[1778435708229,31.44,81487.12,0.03,0.27908,0.0002,18.05737]
[1778435709158,31.44,81487.12,0.03,0.27908,0.0002,18.05737]
[1778435712125,31.43,81488.53,0.03,0.27933,0.0002,18.06569]
[1778435717779,31.43,81487.61,0.03,0.27912,0.0002,18.05865]
[1778435718695,31.43,81488.56,0.03,0.27928,0.0002,18.06404]
[1778435720222,31.42,81484.65,0.03,0.2785,0.0002,18.03841]
[1778435722074,31.42,81476.62,0.03,0.27689,0.0002,17.98566]
[1778435722093,31.42,81476.62,0.03,0.27689,0.0002,17.98566]
[1778435722879,31.42,81474.15,0.03,0.27639,0.0002,17.96931]
[1778435722970,31.42,81473.33,0.03,0.27622,0.0002,17.96375]
[1778435725934,31.42,81473.33,0.03,0.27622,0.0002,17.96355]
[1778435726134,31.42,81473.33,0.03,0.27622,0.0002,17.96355]
[1778435726180,31.42,81472.03,0.03,0.27595,0.0002,17.95467]
[1778435727201,31.42,81472.03,0.03,0.27595,0.0002,17.95467]
[1778435727764,31.42,81471.78,0.03,0.27589,0.0002,17.95278]
[1778435727917,31.42,81471.78,0.03,0.27589,0.0002,17.95278]
[1778435728141,31.42,81471.78,0.03,0.27589,0.0002,17.95278]
[1778435728242,31.42,81471.31,0.03,0.27579,0.0002,17.94945]
[1778435733303,31.41,81470.46,0.03,0.27554,0.0002,17.93753]
[1778435738900,31.4,81469.2,0.03,0.27525,0.0002,17.92778]
[1778435740089,31.39,81458.55,0.03,0.27308,0.0002,17.85551]
[1778435742100,31.39,81458.55,0.03,0.27307,0.0002,17.85536]
[1778435744362,31.38,81460.7,0.03,0.27341,0.0002,17.86683]
[1778435745103,31.38,81459.87,0.03,0.27325,0.0002,17.86123]
[1778435745143,31.38,81459.87,0.03,0.27325,0.0002,17.86123]
[1778435745723,31.38,81459.87,0.03,0.27325,0.0002,17.86123]
[1778435745717,31.38,81459.62,0.03,0.27319,0.0002,17.8594]
[1778435751065,31.36,81460.15,0.03,0.27318,0.0002,17.85919]
[1778435756099,31.35,81458.72,0.03,0.27281,0.0002,17.84669]
[1778435761137,31.34,81458.89,0.03,0.27282,0.0002,17.84723]
[1778435763191,31.34,81459.0,0.03,0.27284,0.0002,17.84785]
[1778435763319,31.34,81459.0,0.03,0.27284,0.0002,17.84785]
[1778435763630,31.34,81458.93,0.03,0.27282,0.0002,17.84728]
[1778435765617,31.34,81452.11,0.03,0.27147,0.0002,17.80168]
[1778435771659,31.34,81455.99,0.03,0.27221,0.0002,17.82668]
[1778435777070,31.34,81456.66,0.03,0.27233,0.0002,17.83064]
[1778435780043,31.33,81457.18,0.03,0.2724,0.0002,17.83328]
[1778435780180,31.33,81457.18,0.03,0.2724,0.0002,17.83328]
[1778435780194,31.33,81457.18,0.03,0.2724,0.0002,17.83328]
[1778435780265,31.33,81457.18,0.03,0.2724,0.0002,17.83328]
[1778435780322,31.33,81457.18,0.03,0.2724,0.0002,17.83328]
[1778435780355,31.33,81457.09,0.03,0.27238,0.0002,17.83236]
[1778435784249,31.32,81450.9,0.03,0.2711,0.0002,17.78929]
[1778435784421,31.32,81450.9,0.03,0.2711,0.0002,17.78929]
[1778435784452,31.32,81449.83,0.03,0.27088,0.0002,17.78194]
[1778435789959,31.32,81446.84,0.03,0.27026,0.0002,17.76086]
[1778435795376,31.31,81445.32,0.03,0.26986,0.0002,17.7435]
[1778435797727,31.31,81453.56,0.03,0.27147,0.0002,17.79805]
[1778435799104,31.3,81453.14,0.03,0.27138,0.0002,17.79502]
[1778435799827,31.3,81452.31,0.03,0.27121,0.0002,17.78924]
[1778435804831,31.3,81449.34,0.03,0.27059,0.0002,17.76855]
[1778435809844,31.29,81451.68,0.03,0.27102,0.0002,17.78317]
[1778435814862,31.29,81452.77,0.03,0.27121,0.0002,17.78941]
[1778435815040,31.29,81451.96,0.03,0.27104,0.0002,17.7838]
[1778435815057,31.29,81451.96,0.03,0.27104,0.0002,17.7838]
[1778435815065,31.29,81451.96,0.03,0.27104,0.0002,17.7838]
[1778435815697,31.29,81451.96,0.03,0.27104,0.0002,17.7838]
[1778435815766,31.29,81456.94,0.03,0.27202,0.0002,17.81678]
[1778435816908,31.29,81458.97,0.03,0.27242,0.0002,17.8302]
[1778435817744,31.29,81459.41,0.03,0.2725,0.0002,17.83302]
[1778435823574,31.28,81461.02,0.03,0.2728,0.0002,17.84311]
[1778435826382,31.28,81460.82,0.03,0.27275,0.0002,17.84157]
[1778435826594,31.28,81451.72,0.03,0.27095,0.0002,17.78084]
[1778435829754,31.28,81451.21,0.03,0.27085,0.0002,17.7773]
[1778435829845,31.28,81451.48,0.03,0.2709,0.0002,17.77904]
[1778435834872,31.28,81451.08,0.03,0.27081,0.0002,17.77609]
[1778435836876,31.28,81451.93,0.03,0.27098,0.0002,17.78165]
[1778435836898,31.28,81451.93,0.03,0.27097,0.0002,17.78158]
[1778435842040,31.28,81449.45,0.03,0.27048,0.0002,17.76472]
[1778435848748,31.28,81448.47,0.03,0.27027,0.0002,17.75782]
[1778435853784,31.28,81449.72,0.03,0.27047,0.0002,17.76061]
[1778435856487,31.28,81450.04,0.03,0.27053,0.0002,17.76268]
[1778435856518,31.28,81450.04,0.03,0.27053,0.0002,17.76268]
[1778435856555,31.28,81450.04,0.03,0.27053,0.0002,17.76268]
[1778435856804,31.28,81450.33,0.03,0.27058,0.0002,17.76459]
[1778435857812,31.28,81443.73,0.03,0.26928,0.0002,17.72036]
[1778435858232,31.28,81443.73,0.03,0.26928,0.0002,17.72036]
[1778435858819,31.28,81439.5,0.03,0.26845,0.0002,17.69195]
[1778435861413,31.28,81436.16,0.03,0.26779,0.0002,17.66935]
[1778435862328,31.28,81435.55,0.03,0.26767,0.0002,17.66519]
[1778435862847,31.27,81433.73,0.03,0.26731,0.0002,17.65287]
[1778435863251,31.27,81433.73,0.03,0.26731,0.0002,17.65287]
[1778435868154,31.27,81428.79,0.03,0.26634,0.0002,17.61936]
[1778435874931,31.27,81426.44,0.03,0.26588,0.0002,17.60334]
[1778435877155,31.27,81431.63,0.03,0.2669,0.0002,17.63845]
[1778435877909,31.27,81433.82,0.03,0.26732,0.0002,17.65322]
[1778435882930,31.27,81435.97,0.03,0.26775,0.0002,17.66779]
[1778435887464,31.27,81438.1,0.03,0.26817,0.0002,17.68225]
[1778435893232,31.28,81444.99,0.03,0.26953,0.0002,17.72871]
[1778435900019,31.28,81445.68,0.03,0.26967,0.0002,17.73341]
[1778435905142,31.27,81448.31,0.03,0.27018,0.0002,17.75076]
[1778435910176,31.27,81449.73,0.03,0.27045,0.0002,17.75993]
[1778435911890,31.27,81449.73,0.03,0.27045,0.0002,17.75993]
[1778435916897,31.27,81451.67,0.03,0.27078,0.0002,17.76748]
[1778435921139,31.27,81453.22,0.03,0.27109,0.0002,17.77786]
[1778435930317,31.27,81459.4,0.03,0.2723,0.0002,17.81874]
[1778435936061,31.27,81459.15,0.03,0.27225,0.0002,17.81696]
[1778435941394,31.27,81458.81,0.03,0.27217,0.0002,17.81442]
[1778435945483,31.27,81458.7,0.03,0.27215,0.0002,17.81359]
[1778435946374,31.27,81462.87,0.03,0.27297,0.0002,17.84128]
[1778435946468,31.27,81464.68,0.03,0.27333,0.0002,17.85327]
[1778435952471,31.27,81463.98,0.03,0.27318,0.0002,17.84822]
[1778435957959,31.27,81462.78,0.03,0.27293,0.0002,17.83999]
[1778435958668,31.27,81462.63,0.03,0.2729,0.0002,17.83894]
[1778435960351,31.27,81462.39,0.03,0.27285,0.0002,17.83725]
[1778435966570,31.26,81461.99,0.03,0.27276,0.0002,17.83428]
[1778435971605,31.26,81461.37,0.03,0.27259,0.0002,17.8245]
[1778435976640,31.26,81461.29,0.03,0.27256,0.0002,17.82376]
[1778435982682,31.26,81460.61,0.03,0.27242,0.0002,17.81895]
[1778435987965,31.26,81460.18,0.03,0.27233,0.0002,17.81591]
[1778435994546,31.26,81460.35,0.03,0.27235,0.0002,17.81667]
[1778435994767,31.26,81460.27,0.03,0.27233,0.0002,17.81608]
[1778435997537,31.26,81466.02,0.03,0.27347,0.0002,17.85416]
[1778435997997,31.26,81468.39,0.03,0.27394,0.0002,17.86979]
[1778436001007,31.26,81467.87,0.03,0.27383,0.0002,17.86622]
[1778436001155,31.26,81469.27,0.03,0.27411,0.0002,17.87543]
[1778436001169,31.26,81469.27,0.03,0.27411,0.0002,17.87543]
[1778436001816,31.26,81469.27,0.03,0.27411,0.0002,17.87536]
[1778436004556,31.25,81472.27,0.03,0.2747,0.0002,17.89508]
[1778436004579,31.25,81472.27,0.03,0.2747,0.0002,17.89508]
[1778436004584,31.25,81472.27,0.03,0.2747,0.0002,17.89508]
[1778436004593,31.25,81472.27,0.03,0.2747,0.0002,17.89508]
[1778436005021,31.25,81469.64,0.03,0.27417,0.0002,17.8776]
[1778436005545,31.25,81469.64,0.03,0.27417,0.0002,17.8776]
[1778436005557,31.25,81469.64,0.03,0.27417,0.0002,17.8776]
[1778436005574,31.25,81469.64,0.03,0.27417,0.0002,17.8776]
[1778436005843,31.25,81469.64,0.03,0.27417,0.0002,17.87753]
[1778436007823,31.25,81465.91,0.03,0.27343,0.0002,17.85274]
[1778436008051,31.25,81465.84,0.03,0.27341,0.0002,17.85221]
[1778436011463,31.25,81466.49,0.03,0.27354,0.0002,17.85637]
[1778436011893,31.25,81466.6,0.03,0.27356,0.0002,17.85705]
[1778436012412,31.25,81466.6,0.03,0.27356,0.0002,17.85705]
[1778436012899,31.25,81452.25,0.03,0.27071,0.0002,17.76143]
[1778436013606,31.25,81452.25,0.03,0.27071,0.0002,17.76143]
[1778436013783,31.25,81452.25,0.03,0.27071,0.0002,17.76143]
[1778436014078,31.25,81446.55,0.03,0.26959,0.0002,17.72321]
[1778436014275,31.25,81446.55,0.03,0.26959,0.0002,17.72321]
[1778436014950,31.25,81436.77,0.03,0.26766,0.0002,17.65739]
[1778436018048,31.25,81433.06,0.03,0.26693,0.0002,17.63213]
[1778436018051,31.25,81433.06,0.03,0.26693,0.0002,17.63213]
[1778436019050,31.25,81430.55,0.03,0.26643,0.0002,17.61508]
[1778436018942,31.25,81430.55,0.03,0.26643,0.0002,17.61501]
[1778436019154,31.25,81430.55,0.03,0.26643,0.0002,17.61501]
[1778436025992,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026150,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026158,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026229,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026253,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026335,31.25,81422.23,0.03,0.26479,0.0002,17.558]
[1778436026997,31.25,81421.74,0.03,0.26469,0.0002,17.5546]
[1778436029573,31.25,81420.41,0.03,0.26443,0.0002,17.5454]
[1778436030018,31.25,81418.28,0.03,0.26401,0.0002,17.53081]
[1778436032374,31.25,81418.39,0.03,0.26398,0.0002,17.52602]
[1778436033040,31.25,81419.06,0.03,0.26411,0.0002,17.53052]
[1778436036913,31.25,81419.27,0.03,0.26415,0.0002,17.53181]
[1778436036934,31.25,81419.27,0.03,0.26415,0.0002,17.53181]
[1778436037068,31.25,81419.15,0.03,0.26412,0.0002,17.53094]
[1778436042102,31.24,81418.25,0.03,0.26394,0.0002,17.52455]
[1778436044317,31.24,81417.09,0.03,0.26371,0.0002,17.51654]
[1778436044331,31.24,81417.09,0.03,0.26371,0.0002,17.51654]
[1778436045125,31.24,81417.39,0.03,0.26376,0.0002,17.51853]
[1778436045172,31.24,81417.39,0.03,0.26376,0.0002,17.51853]
[1778436045190,31.24,81417.39,0.03,0.26376,0.0002,17.51853]
[1778436045228,31.24,81417.76,0.03,0.26384,0.0002,17.521]
[1778436047444,31.24,81417.76,0.03,0.26384,0.0002,17.521]
[1778436047466,31.24,81417.76,0.03,0.26384,0.0002,17.521]
[1778436047545,31.24,81417.25,0.03,0.26373,0.0002,17.5174]
[1778436053179,31.24,81414.42,0.03,0.26317,0.00019,17.49776]
[1778436058214,31.24,81413.92,0.03,0.26307,0.00019,17.49407]
[1778436062116,31.24,81413.9,0.03,0.26306,0.00019,17.49381]
[1778436062144,31.24,81413.55,0.03,0.26299,0.00019,17.49136]
[1778436062243,31.24,81413.44,0.03,0.26297,0.00019,17.49061]
[1778436067581,31.24,81412.84,0.03,0.26284,0.00019,17.48628]
[1778436067678,31.24,81412.84,0.03,0.26284,0.00019,17.48628]
[1778436068141,31.24,81418.82,0.03,0.26401,0.0002,17.52712]
[1778436069708,31.24,81420.59,0.03,0.26435,0.0002,17.53917]
[1778436071283,31.24,81421.36,0.03,0.2645,0.0002,17.54438]
[1778436072091,31.24,81421.36,0.03,0.2645,0.0002,17.5443]
[1778436077097,31.24,81422.43,0.03,0.26471,0.0002,17.55162]
[1778436077257,31.24,81422.63,0.03,0.26475,0.0002,17.55295]
[1778436078117,31.24,81422.13,0.03,0.26465,0.0002,17.54951]
[1778436080099,31.24,81413.6,0.03,0.26299,0.00019,17.49129]
[1778436085110,31.24,81417.03,0.03,0.26366,0.0002,17.51483]
[1778436090117,31.24,81415.6,0.03,0.26338,0.00019,17.50504]
[1778436095124,31.24,81413.72,0.03,0.26296,0.00019,17.48674]
[1778436100152,31.24,81415.33,0.03,0.26328,0.00019,17.49774]
[1778436105159,31.24,81412.96,0.03,0.26281,0.00019,17.48146]
[1778436106211,31.24,81406.17,0.03,0.26149,0.00019,17.43491]
[1778436106625,31.24,81406.17,0.03,0.26149,0.00019,17.43491]
[1778436109607,31.24,81405.24,0.03,0.26132,0.00019,17.42865]
[1778436114601,31.24,81406.07,0.03,0.26148,0.00019,17.4346]
[1778436116956,31.24,81404.94,0.03,0.26127,0.00019,17.42694]
[1778436117060,31.24,81402.81,0.03,0.26085,0.00019,17.41228]
[1778436122664,31.24,81401.68,0.03,0.26063,0.00019,17.40449]
[1778436129712,31.24,81400.19,0.03,0.26034,0.00019,17.39419]
[1778436134963,31.24,81399.47,0.03,0.2602,0.00019,17.38911]
[1778436140065,31.24,81397.68,0.03,0.25985,0.00019,17.37665]
[1778436141212,31.24,81397.61,0.03,0.25984,0.00019,17.37615]
[1778436141256,31.24,81398.32,0.03,0.25997,0.00019,17.38102]
[1778436141813,31.24,81398.32,0.03,0.25997,0.00019,17.381]
[1778436146849,31.24,81406.03,0.03,0.26146,0.00019,17.43377]
[1778436147344,31.24,81406.03,0.03,0.26146,0.00019,17.43377]
[1778436147566,31.24,81406.03,0.03,0.26146,0.00019,17.43377]
[1778436147856,31.24,81406.08,0.03,0.26147,0.00019,17.43408]
[1778436149870,31.24,81413.74,0.03,0.26296,0.00019,17.48646]
[1778436155089,31.23,81423.56,0.03,0.26481,0.0002,17.5475]
[1778436160947,31.23,81426.07,0.03,0.26529,0.0002,17.56414]
[1778436165982,31.23,81428.07,0.03,0.26567,0.0002,17.57734]
[1778436171964,31.23,81430.15,0.03,0.26606,0.0002,17.59104]
[1778436172044,31.23,81430.15,0.03,0.26606,0.0002,17.59104]
[1778436172188,31.23,81435.64,0.03,0.26714,0.0002,17.62814]
[1778436172865,31.23,81435.64,0.03,0.26714,0.0002,17.62814]
[1778436173123,31.23,81438.98,0.03,0.26779,0.0002,17.65062]
[1778436176887,31.23,81434.9,0.03,0.26698,0.0002,17.62276]
[1778436177061,31.23,81436.45,0.03,0.26729,0.0002,17.63314]
[1778436180053,31.23,81439.17,0.03,0.26781,0.0002,17.65133]
[1778436180154,31.22,81438.4,0.03,0.26766,0.0002,17.64608]
[1778436180339,31.22,81438.4,0.03,0.26766,0.0002,17.64608]
[1778436180836,31.22,81438.4,0.03,0.26766,0.0002,17.64608]
[1778436184290,31.22,81436.39,0.03,0.26726,0.0002,17.63223]
[1778436185970,31.22,81436.58,0.03,0.26729,0.0002,17.63346]
[1778436186126,31.22,81442.56,0.03,0.26847,0.0002,17.67375]
[1778436191161,31.22,81453.64,0.03,0.27064,0.0002,17.74774]
[1778436193174,31.22,81460.86,0.03,0.27207,0.0002,17.79585]
[1778436196308,31.22,81461.73,0.03,0.27223,0.0002,17.80137]
[1778436196381,31.22,81461.73,0.03,0.27223,0.0002,17.80137]
[1778436197203,31.22,81461.73,0.03,0.27223,0.0002,17.80127]
[1778436198105,31.22,81461.73,0.03,0.27223,0.0002,17.80127]
[1778436198210,31.22,81465.71,0.03,0.27302,0.0002,17.82769]
[1778436202239,31.22,81477.71,0.03,0.27539,0.0002,17.90668]
[1778436206273,31.21,81468.7,0.03,0.27358,0.0002,17.84652]
[1778436209829,31.21,81467.56,0.03,0.27335,0.0002,17.8388]
[1778436209930,31.21,81468.13,0.03,0.27346,0.0002,17.84255]
[1778436211769,31.21,81460.1,0.03,0.27182,0.0002,17.78365]
[1778436215540,31.21,81458.94,0.03,0.27159,0.0002,17.77588]
[1778436216102,31.21,81458.94,0.03,0.27159,0.0002,17.77588]
[1778436216203,31.21,81457.88,0.03,0.27138,0.0002,17.7688]
[1778436218766,31.21,81449.33,0.03,0.26969,0.0002,17.71151]
[1778436221037,31.21,81449.33,0.03,0.26969,0.0002,17.7115]
[1778436221047,31.21,81449.33,0.03,0.26969,0.0002,17.7115]
[1778436221138,31.21,81443.14,0.03,0.26846,0.0002,17.66985]
[1778436226407,31.21,81441.15,0.03,0.26808,0.0002,17.65667]
[1778436231440,31.21,81440.78,0.03,0.268,0.0002,17.65402]
[1778436237483,31.21,81441.34,0.03,0.26811,0.0002,17.65759]
[1778436242519,31.21,81439.3,0.03,0.2677,0.0002,17.64368]
[1778436245955,31.21,81440.39,0.03,0.26791,0.0002,17.65098]
[1778436246279,31.21,81440.37,0.03,0.26791,0.0002,17.65082]
[1778436246816,31.21,81440.37,0.03,0.26791,0.0002,17.65082]
[1778436246852,31.21,81440.37,0.03,0.26791,0.0002,17.65082]
[1778436247317,31.21,81440.13,0.03,0.26786,0.0002,17.64917]
[1778436247670,31.21,81440.13,0.03,0.26786,0.0002,17.64917]
[1778436247678,31.21,81440.13,0.03,0.26786,0.0002,17.64917]
[1778436247770,31.21,81440.13,0.03,0.26786,0.0002,17.64914]
[1778436249846,31.21,81440.13,0.03,0.26786,0.0002,17.64914]
[1778436250216,31.21,81441.92,0.03,0.26821,0.0002,17.66117]
[1778436255793,31.21,81444.9,0.03,0.26879,0.0002,17.6811]
[1778436261651,31.21,81445.51,0.03,0.26891,0.0002,17.68507]
[1778436266689,31.21,81448.93,0.03,0.26958,0.0002,17.708]
[1778436268317,31.21,81448.93,0.03,0.26958,0.0002,17.708]
[1778436268922,31.21,81454.28,0.03,0.27064,0.0002,17.74387]
[1778436268946,31.21,81456.57,0.03,0.27109,0.0002,17.75924]
[1778436272730,31.21,81463.65,0.03,0.27245,0.0002,17.80114]
[1778436277763,31.21,81466.15,0.03,0.27295,0.0002,17.81776]
[1778436279943,31.21,81466.38,0.03,0.27299,0.0002,17.81928]
[1778436280049,31.21,81466.38,0.03,0.27299,0.0002,17.81928]
[1778436280221,31.21,81466.26,0.03,0.27297,0.0002,17.81846]
[1778436281790,31.21,81477.52,0.03,0.27521,0.0002,17.8931]
[1778436283458,31.21,81476.72,0.03,0.27505,0.0002,17.88775]
[1778436286519,31.21,81474.42,0.03,0.27459,0.0002,17.87236]
[1778436293875,31.2,81471.81,0.03,0.27404,0.0002,17.85412]
[1778436296162,31.2,81470.77,0.03,0.27383,0.0002,17.84711]
[1778436298112,31.2,81465.76,0.03,0.27282,0.0002,17.8136]
[1778436298206,31.2,81460.83,0.03,0.27184,0.0002,17.78065]
[1778436304059,31.2,81466.62,0.03,0.27298,0.0002,17.81893]
[1778436304267,31.2,81467.61,0.03,0.27318,0.0002,17.82541]
[1778436304881,31.2,81467.61,0.03,0.27318,0.0002,17.82541]
[1778436310994,31.2,81473.55,0.03,0.27434,0.0002,17.86423]
[1778436316233,31.2,81473.19,0.03,0.27426,0.0002,17.8617]
[1778436322028,31.19,81472.31,0.03,0.27408,0.0002,17.85569]
[1778436322143,31.19,81472.31,0.03,0.27408,0.0002,17.85569]
[1778436324332,31.19,81464.99,0.03,0.27262,0.0002,17.80692]
[1778436328529,31.19,81465.06,0.03,0.27264,0.0002,17.80738]
[1778436328594,31.19,81465.06,0.03,0.27264,0.0002,17.80738]
[1778436329256,31.19,81458.58,0.03,0.27135,0.0002,17.76413]
[1778436331135,31.19,81449.05,0.03,0.26942,0.0002,17.69477]
[1778436334544,31.19,81449.37,0.03,0.26948,0.0002,17.69697]
[1778436334553,31.19,81449.37,0.03,0.26948,0.0002,17.69697]
[1778436335162,31.19,81449.37,0.03,0.26948,0.0002,17.69698]
[1778436339529,31.19,81445.91,0.03,0.2688,0.0002,17.67364]
[1778436339874,31.19,81445.91,0.03,0.2688,0.0002,17.67364]
[1778436340199,31.19,81444.1,0.03,0.26844,0.0002,17.66139]
[1778436341209,31.19,81435.43,0.03,0.26673,0.0002,17.60274]
[1778436342078,31.19,81435.43,0.03,0.26673,0.0002,17.60274]
[1778436347247,31.19,81439.54,0.03,0.26753,0.0002,17.63032]
[1778436351751,31.19,81440.44,0.03,0.2677,0.0002,17.63631]
[1778436352377,31.19,81440.44,0.03,0.2677,0.0002,17.63631]
[1778436352385,31.19,81436.79,0.03,0.26698,0.0002,17.61159]
[1778436354760,31.19,81436.79,0.03,0.26698,0.0002,17.61157]
[1778436355303,31.19,81435.68,0.03,0.26677,0.0002,17.60407]
[1778436362352,31.19,81433.76,0.03,0.26638,0.0002,17.59067]
[1778436363363,31.19,81433.76,0.03,0.26638,0.0002,17.59067]
[1778436368395,31.19,81438.82,0.03,0.26736,0.0002,17.62447]
[1778436373405,31.19,81439.11,0.03,0.26741,0.0002,17.6261]
[1778436373706,31.19,81439.11,0.03,0.26741,0.0002,17.6261]
[1778436374409,31.19,81439.11,0.03,0.26741,0.0002,17.6261]
[1778436375453,31.19,81428.21,0.03,0.26526,0.0002,17.5519]
[1778436377087,31.19,81426.69,0.03,0.26496,0.0002,17.54148]
[1778436377451,31.19,81426.28,0.03,0.26487,0.0002,17.53861]
[1778436377997,31.19,81426.28,0.03,0.26487,0.0002,17.53861]
[1778436378087,31.19,81426.28,0.03,0.26487,0.0002,17.53861]
[1778436378374,31.18,81426.28,0.03,0.26487,0.0002,17.53852]
[1778436383377,31.18,81422.7,0.03,0.26417,0.0002,17.51401]
[1778436388400,31.18,81420.14,0.03,0.26366,0.0002,17.49652]
[1778436393427,31.18,81419.57,0.03,0.26351,0.0002,17.48718]
[1778436398451,31.18,81416.59,0.03,0.26293,0.0002,17.46683]
[1778436403461,31.18,81413.66,0.03,0.26235,0.0002,17.44663]
[1778436403544,31.18,81413.66,0.03,0.26235,0.0002,17.44662]
[1778436404478,31.18,81413.66,0.03,0.26235,0.0002,17.44661]
[1778436409488,31.18,81412.85,0.03,0.26219,0.0002,17.4411]
[1778436411948,31.18,81412.43,0.03,0.26211,0.0002,17.43828]
[1778436412004,31.18,81412.89,0.03,0.2622,0.0002,17.44147]
[1778436414158,31.18,81412.89,0.03,0.2622,0.0002,17.4415]
[1778436415009,31.18,81413.68,0.03,0.26236,0.0002,17.44695]
[1778436415025,31.18,81413.68,0.03,0.26236,0.0002,17.44695]
[1778436415110,31.18,81419.33,0.03,0.26346,0.0002,17.48569]
[1778436418776,31.18,81421.84,0.03,0.26395,0.0002,17.50283]
[1778436418859,31.18,81418.71,0.03,0.26334,0.0002,17.48144]
[1778436421011,31.18,81418.24,0.03,0.26325,0.0002,17.47823]
[1778436421112,31.19,81413.56,0.03,0.26234,0.0002,17.44618]
[1778436422330,31.19,81413.56,0.03,0.26234,0.0002,17.44618]
[1778436422367,31.19,81413.56,0.03,0.26234,0.0002,17.44618]
[1778436423198,31.19,81411.27,0.03,0.26189,0.0002,17.43046]
[1778436423233,31.19,81410.62,0.03,0.26176,0.00019,17.42602]
[1778436427084,31.19,81411.41,0.03,0.26192,0.0002,17.43159]
[1778436432852,31.19,81410.72,0.03,0.2618,0.00019,17.42713]
[1778436437957,31.19,81409.37,0.03,0.26154,0.00019,17.41803]
[1778436442976,31.19,81405.76,0.03,0.26084,0.00019,17.39339]
[1778436444066,31.19,81405.46,0.03,0.26078,0.00019,17.39138]
[1778436444086,31.19,81405.46,0.03,0.26078,0.00019,17.39138]
[1778436445706,31.19,81404.58,0.03,0.26062,0.00019,17.38542]
[1778436446497,31.19,81404.46,0.03,0.26059,0.00019,17.38465]
[1778436451507,31.19,81403.49,0.03,0.26041,0.00019,17.37823]
[1778436456531,31.19,81403.02,0.03,0.26029,0.00019,17.36993]
[1778436456565,31.19,81403.02,0.03,0.26029,0.00019,17.37002]
[1778436457229,31.19,81405.07,0.03,0.26069,0.00019,17.38423]
[1778436458876,31.19,81405.07,0.03,0.26069,0.00019,17.38432]
[1778436458892,31.19,81405.07,0.03,0.26069,0.00019,17.38432]
[1778436459033,31.19,81405.16,0.03,0.26071,0.00019,17.38501]
[1778436462569,31.19,81404.73,0.03,0.26064,0.00019,17.38227]
[1778436462600,31.19,81404.73,0.03,0.26064,0.00019,17.38227]
[1778436462673,31.19,81404.68,0.03,0.26063,0.00019,17.382]
[1778436467817,31.2,81405.13,0.03,0.26072,0.00019,17.38541]
[1778436467840,31.2,81405.13,0.03,0.26072,0.00019,17.38541]
[1778436468532,31.2,81405.13,0.03,0.26072,0.00019,17.38541]
[1778436468347,31.2,81405.13,0.03,0.26073,0.00019,17.38548]
[1778436468565,31.2,81405.13,0.03,0.26073,0.00019,17.38548]
[1778436469103,31.2,81405.27,0.03,0.26076,0.00019,17.38652]
[1778436469929,31.2,81405.27,0.03,0.26076,0.00019,17.38652]
[1778436470406,31.2,81403.85,0.03,0.26048,0.00019,17.37682]
[1778436471554,31.2,81403.85,0.03,0.26048,0.00019,17.37682]
[1778436472124,31.2,81402.83,0.03,0.26029,0.00019,17.36995]
[1778436478223,31.2,81403.11,0.03,0.26036,0.00019,17.37238]
[1778436487170,31.2,81403.11,0.03,0.26037,0.00019,17.37286]
[1778436493271,31.21,81404.64,0.03,0.2607,0.00019,17.38451]
[1778436498307,31.21,81401.53,0.03,0.26011,0.00019,17.36367]
[1778436503342,31.21,81401.48,0.03,0.26012,0.00019,17.36401]
[1778436508667,31.21,81400.77,0.03,0.26,0.00019,17.35957]
[1778436514419,31.22,81395.38,0.03,0.25893,0.00019,17.31769]
[1778436520901,31.22,81395.24,0.03,0.25892,0.00019,17.31719]
[1778436526161,31.22,81393.48,0.03,0.25859,0.00019,17.30567]
[1778436529249,31.22,81393.63,0.03,0.25863,0.00019,17.30686]
[1778436529281,31.22,81393.63,0.03,0.25863,0.00019,17.30686]
[1778436529535,31.22,81393.51,0.03,0.25861,0.00019,17.30608]
[1778436534570,31.22,81388.94,0.03,0.25773,0.00019,17.27474]
[1778436539608,31.23,81388.5,0.03,0.25766,0.00019,17.27217]
[1778436544643,31.23,81382.87,0.03,0.25659,0.00019,17.23373]
[1778436550399,31.23,81385.34,0.03,0.25709,0.00019,17.25148]
[1778436558088,31.24,81386.46,0.03,0.25733,0.00019,17.2601]
[1778436558097,31.24,81386.46,0.03,0.25733,0.00019,17.2601]
[1778436561314,31.24,81387.55,0.03,0.25756,0.00019,17.26849]
[1778436561346,31.24,81387.55,0.03,0.25756,0.00019,17.26849]
[1778436563854,31.24,81387.28,0.03,0.25752,0.00019,17.26705]
[1778436563867,31.24,81387.28,0.03,0.25752,0.00019,17.26705]
[1778436569818,31.24,81386.36,0.03,0.25736,0.00019,17.2612]
[1778436571060,31.24,81386.36,0.03,0.25736,0.00019,17.2612]
[1778436571110,31.24,81386.36,0.03,0.25736,0.00019,17.2612]
[1778436571261,31.24,81386.36,0.03,0.25736,0.00019,17.2612]
[1778436571902,31.24,81390.15,0.03,0.25805,0.00019,17.28209]
[1778436571950,31.24,81390.15,0.03,0.25805,0.00019,17.28209]
[1778436572580,31.24,81390.15,0.03,0.25805,0.00019,17.28209]
[1778436572615,31.24,81390.15,0.03,0.25805,0.00019,17.28209]
[1778436574799,31.24,81390.17,0.03,0.25805,0.00019,17.28229]
[1778436574819,31.24,81390.17,0.03,0.25805,0.00019,17.28229]
[1778436576066,31.24,81389.33,0.03,0.25789,0.00019,17.27661]
[1778436576095,31.24,81389.33,0.03,0.25789,0.00019,17.27661]
[1778436583916,31.25,81387.86,0.03,0.25763,0.00019,17.2671]
[1778436589958,31.25,81385.94,0.03,0.25727,0.00019,17.25429]
[1778436590962,31.25,81385.94,0.03,0.25727,0.00019,17.25429]
[1778436590978,31.25,81385.94,0.03,0.25727,0.00019,17.25429]
[1778436591595,31.25,81385.94,0.03,0.25727,0.00019,17.25429]
[1778436591622,31.25,81385.94,0.03,0.25727,0.00019,17.25429]
[1778436592454,31.25,81386.03,0.03,0.25729,0.00019,17.25499]
[1778436592479,31.25,81386.03,0.03,0.25729,0.00019,17.25499]
[1778436594714,31.25,81385.87,0.03,0.25727,0.00019,17.25411]
[1778436594749,31.25,81385.87,0.03,0.25727,0.00019,17.25411]
[1778436595353,31.25,81392.36,0.03,0.25852,0.00019,17.29915]
[1778436601038,31.25,81390.14,0.03,0.2581,0.00019,17.28385]
[1778436606073,31.25,81388.8,0.03,0.25784,0.00019,17.27457]
[1778436611334,31.25,81394.59,0.03,0.25896,0.00019,17.31478]
[1778436612117,31.25,81394.64,0.03,0.25897,0.00019,17.31511]
[1778436612144,31.25,81394.64,0.03,0.25897,0.00019,17.31511]
[1778436612218,31.25,81394.64,0.03,0.25897,0.00019,17.31509]
[1778436614075,31.25,81394.64,0.03,0.25897,0.00019,17.31509]
[1778436615051,31.25,81393.54,0.03,0.25876,0.00019,17.30753]
[1778436615152,31.25,81393.54,0.03,0.25876,0.00019,17.30759]
[1778436617346,31.25,81393.54,0.03,0.25876,0.00019,17.30759]
[1778436617496,31.25,81393.54,0.03,0.25876,0.00019,17.30759]
[1778436623593,31.25,81392.93,0.03,0.25864,0.00019,17.30328]
[1778436623606,31.25,81392.93,0.03,0.25864,0.00019,17.30328]
[1778436623681,31.25,81393.47,0.03,0.25874,0.00019,17.30699]
[1778436629236,31.25,81397.74,0.03,0.25958,0.00019,17.33677]
[1778436634270,31.25,81395.93,0.03,0.25919,0.00019,17.31908]
[1778436639305,31.25,81398.87,0.03,0.25977,0.00019,17.33967]
[1778436644346,31.26,81393.89,0.03,0.25881,0.00019,17.3056]
[1778436651388,31.26,81392.8,0.03,0.25862,0.00019,17.29862]
[1778436657431,31.26,81391.89,0.03,0.25845,0.00019,17.29284]
[1778436662466,31.26,81390.85,0.03,0.25827,0.00019,17.28608]
[1778436667017,31.26,81391.03,0.03,0.25831,0.00019,17.28772]
[1778436667032,31.26,81391.03,0.03,0.25831,0.00019,17.28772]
[1778436667118,31.26,81390.92,0.03,0.25829,0.00019,17.28706]
[1778436673317,31.27,81387.66,0.03,0.25767,0.00019,17.26481]
[1778436679471,31.27,81387.06,0.03,0.25758,0.00019,17.26144]
[1778436684621,31.27,81388.05,0.03,0.25779,0.00019,17.26896]
[1778436685490,31.27,81388.05,0.03,0.25779,0.00019,17.26896]
[1778436690490,31.27,81388.4,0.03,0.25787,0.00019,17.27169]
[1778436695501,31.27,81389.05,0.03,0.25795,0.00019,17.271]
[1778436700513,31.27,81389.13,0.03,0.25797,0.00019,17.27181]
[1778436705528,31.28,81389.1,0.03,0.25798,0.00019,17.27186]
[1778436710544,31.28,81389.38,0.03,0.25804,0.00019,17.27404]
[1778436713764,31.28,81388.73,0.03,0.25792,0.00019,17.26968]
[1778436713791,31.28,81388.73,0.03,0.25792,0.00019,17.26968]
[1778436714495,31.28,81392.53,0.03,0.25865,0.00019,17.29601]
[1778436714530,31.28,81392.53,0.03,0.25865,0.00019,17.29601]
[1778436715913,31.28,81394.0,0.03,0.25894,0.00019,17.30619]
[1778436715935,31.28,81394.0,0.03,0.25894,0.00019,17.30619]
[1778436716025,31.28,81393.3,0.03,0.2588,0.00019,17.30138]
[1778436722063,31.28,81392.72,0.03,0.25869,0.00019,17.29744]
[1778436727924,31.28,81395.26,0.03,0.25919,0.00019,17.31536]
[1778436733324,31.28,81395.03,0.03,0.25916,0.00019,17.31398]
[1778436739206,31.28,81393.75,0.03,0.25892,0.00019,17.30549]
[1778436745044,31.28,81392.52,0.03,0.25869,0.00019,17.29727]
[1778436747330,31.28,81392.4,0.03,0.25867,0.00019,17.29649]
[1778436747361,31.28,81392.4,0.03,0.25867,0.00019,17.29649]
[1778436747431,31.28,81391.09,0.03,0.25841,0.00019,17.2875]
[1778436753099,31.29,81390.88,0.03,0.25834,0.00019,17.28094]
[1778436755977,31.29,81390.81,0.03,0.25833,0.00019,17.28059]
[1778436756000,31.29,81390.81,0.03,0.25833,0.00019,17.28059]
[1778436756078,31.29,81390.71,0.03,0.25831,0.00019,17.27996]
[1778436761750,31.29,81390.42,0.03,0.25826,0.00019,17.27815]
[1778436762021,31.29,81390.45,0.03,0.25827,0.00019,17.2785]
[1778436762056,31.29,81390.45,0.03,0.25827,0.00019,17.2785]
[1778436762163,31.29,81390.45,0.03,0.25827,0.00019,17.27857]
[1778436767198,31.29,81390.54,0.03,0.2583,0.00019,17.27953]
[1778436772233,31.29,81390.51,0.03,0.2583,0.00019,17.27966]
[1778436777283,31.29,81391.12,0.03,0.25843,0.00019,17.28415]
[1778436784318,31.29,81392.66,0.03,0.25874,0.00019,17.2952]
[1778436789562,31.29,81392.86,0.03,0.25878,0.00019,17.29684]
[1778436795396,31.3,81392.93,0.03,0.25881,0.00019,17.29767]
[1778436796431,31.3,81392.93,0.03,0.25881,0.00019,17.29767]
[1778436796464,31.3,81392.93,0.03,0.25881,0.00019,17.29767]
[1778436796491,31.3,81392.93,0.03,0.25881,0.00019,17.29767]
[1778436796523,31.3,81392.93,0.03,0.25881,0.00019,17.29767]
[1778436805466,31.3,81386.98,0.03,0.25766,0.00019,17.25666]
[1778436810502,31.3,81386.55,0.03,0.25758,0.00019,17.25374]
[1778436814830,31.3,81385.32,0.03,0.2573,0.00019,17.23977]
[1778436814858,31.3,81385.32,0.03,0.2573,0.00019,17.23977]
[1778436814953,31.3,81385.6,0.03,0.25735,0.00019,17.24175]
[1778436815826,31.3,81385.6,0.03,0.25735,0.00019,17.24175]
[1778436815874,31.3,81385.6,0.03,0.25735,0.00019,17.24175]
[1778436822586,31.3,81384.74,0.03,0.25719,0.00019,17.23584]
[1778436828628,31.3,81384.97,0.03,0.25723,0.00019,17.23748]
[1778436833663,31.3,81381.02,0.03,0.25647,0.00019,17.21017]
[1778436839913,31.3,81381.4,0.03,0.25655,0.00019,17.213]
[1778436845316,31.3,81381.4,0.03,0.25656,0.00019,17.21315]
[1778436845346,31.3,81381.4,0.03,0.25656,0.00019,17.21315]
[1778436845750,31.3,81381.4,0.03,0.25656,0.00019,17.21318]
[1778436846182,31.3,81381.4,0.03,0.25656,0.00019,17.21318]
[1778436846205,31.3,81381.4,0.03,0.25656,0.00019,17.21318]
[1778436846314,31.3,81381.4,0.03,0.25656,0.00019,17.21318]
[1778436846354,31.3,81381.4,0.03,0.25656,0.00019,17.21318]
[1778436846757,31.3,81381.07,0.03,0.25649,0.00019,17.21092]
[1778436852802,31.3,81385.0,0.03,0.25726,0.00019,17.23832]
[1778436857838,31.3,81383.75,0.03,0.25702,0.00019,17.22977]
[1778436862873,31.3,81383.65,0.03,0.257,0.00019,17.22922]
[1778436867908,31.3,81384.08,0.03,0.25709,0.00019,17.23226]
[1778436872943,31.3,81385.49,0.03,0.25731,0.00019,17.23657]
[1778436873867,31.3,81385.49,0.03,0.25731,0.00019,17.23657]
[1778436873895,31.3,81385.49,0.03,0.25731,0.00019,17.23657]
[1778436873963,31.3,81385.71,0.03,0.25735,0.00019,17.23809]
[1778436874960,31.3,81394.69,0.03,0.25909,0.00019,17.30016]
[1778436875967,31.3,81402.53,0.03,0.26061,0.00019,17.35414]
[1778436876078,31.3,81402.53,0.03,0.26061,0.00019,17.35414]
[1778436876986,31.3,81404.13,0.03,0.26092,0.00019,17.36509]
[1778436877078,31.3,81404.87,0.03,0.26106,0.00019,17.37019]
[1778436883016,31.3,81407.44,0.03,0.26157,0.00019,17.38788]
[1778436888060,31.3,81413.8,0.03,0.2628,0.00019,17.43139]
[1778436893095,31.3,81415.58,0.03,0.26315,0.0002,17.44345]
[1778436894681,31.3,81415.58,0.03,0.26315,0.0002,17.44345]
[1778436894935,31.3,81416.95,0.03,0.26342,0.0002,17.45278]
[1778436897004,31.3,81424.36,0.03,0.26486,0.0002,17.50314]
[1778436902022,31.3,81425.59,0.03,0.26509,0.0002,17.51116]
[1778436905233,31.3,81425.76,0.03,0.26512,0.0002,17.51211]
[1778436905982,31.3,81425.76,0.03,0.26512,0.0002,17.51205]
[1778436909840,31.3,81426.93,0.03,0.26534,0.0002,17.51977]
[1778436909950,31.3,81426.93,0.03,0.26534,0.0002,17.51977]
[1778436912927,31.3,81423.78,0.03,0.26472,0.0002,17.49818]
[1778436916497,31.3,81416.58,0.03,0.26331,0.0002,17.4491]
[1778436917207,31.3,81415.67,0.03,0.26313,0.0002,17.4429]
[1778436917273,31.3,81413.09,0.03,0.26263,0.00019,17.4253]
[1778436918659,31.3,81413.09,0.03,0.26263,0.00019,17.4253]
[1778436919050,31.3,81410.94,0.03,0.26221,0.00019,17.41061]
[1778436919073,31.3,81410.94,0.03,0.26221,0.00019,17.41061]
[1778436919283,31.3,81410.89,0.03,0.2622,0.00019,17.4103]
[1778436921369,31.3,81416.17,0.03,0.26323,0.0002,17.44641]
[1778436921384,31.3,81416.17,0.03,0.26323,0.0002,17.44641]
[1778436921998,31.3,81415.71,0.03,0.26314,0.0002,17.4433]
[1778436922366,31.3,81415.71,0.03,0.26314,0.0002,17.4433]
[1778436922435,31.3,81417.49,0.03,0.26349,0.0002,17.45545]
[1778436928340,31.3,81416.95,0.03,0.26339,0.0002,17.45182]
[1778436933375,31.3,81415.92,0.03,0.26314,0.0002,17.43938]
[1778436939417,31.3,81415.35,0.03,0.26303,0.0002,17.43557]
[1778436943261,31.3,81414.78,0.03,0.26292,0.0002,17.43169]
[1778436943957,31.3,81414.78,0.03,0.26292,0.0002,17.43173]
[1778436944091,31.3,81414.78,0.03,0.26292,0.0002,17.43173]
[1778436944102,31.3,81414.78,0.03,0.26292,0.0002,17.43173]
[1778436944452,31.3,81414.78,0.03,0.26292,0.0002,17.43175]
[1778436946485,31.3,81413.98,0.03,0.26277,0.0002,17.4263]
[1778436947998,31.3,81413.03,0.03,0.26258,0.00019,17.41983]
[1778436947897,31.3,81401.62,0.03,0.26036,0.00019,17.34165]
[1778436949008,31.3,81400.08,0.03,0.26006,0.00019,17.33102]
[1778436954519,31.3,81397.55,0.03,0.25958,0.00019,17.31383]
[1778436960778,31.3,81398.16,0.03,0.25971,0.00019,17.3184]
[1778436966608,31.3,81396.25,0.03,0.25934,0.00019,17.30537]
[1778436971794,31.3,81396.06,0.03,0.25931,0.00019,17.30414]
[1778436971810,31.3,81396.06,0.03,0.25931,0.00019,17.30414]
[1778436971835,31.3,81396.06,0.03,0.25931,0.00019,17.30414]
[1778436971867,31.3,81396.06,0.03,0.25931,0.00019,17.30414]
[1778436973756,31.3,81393.29,0.03,0.25877,0.00019,17.28507]
[1778436979194,31.3,81394.57,0.03,0.25902,0.00019,17.29406]
[1778436980903,31.3,81394.83,0.03,0.25908,0.00019,17.29591]
[1778436980918,31.3,81394.83,0.03,0.25908,0.00019,17.29591]
[1778436986020,31.3,81400.83,0.03,0.26024,0.00019,17.33725]
[1778436993103,31.3,81400.59,0.03,0.26014,0.00019,17.32999]
[1778437002861,31.3,81398.63,0.03,0.25976,0.00019,17.31659]
[1778437007896,31.3,81395.04,0.03,0.25907,0.00019,17.29202]
[1778437012931,31.3,81393.93,0.03,0.25886,0.00019,17.2846]
[1778437016080,31.3,81393.82,0.03,0.25885,0.00019,17.28393]
[1778437016804,31.3,81390.28,0.03,0.25816,0.00019,17.25953]
[1778437016958,31.3,81390.35,0.03,0.25818,0.00019,17.26007]
[1778437017966,31.3,81380.99,0.03,0.25637,0.00019,17.19529]
[1778437022028,31.31,81374.49,0.03,0.25514,0.00019,17.15057]
[1778437022036,31.31,81374.49,0.03,0.25514,0.00019,17.15057]
[1778437022126,31.31,81373.73,0.03,0.25499,0.00019,17.14539]
[1778437022878,31.31,81373.73,0.03,0.25499,0.00019,17.14539]
[1778437022900,31.31,81373.73,0.03,0.25499,0.00019,17.14539]
[1778437023000,31.31,81373.73,0.03,0.255,0.00019,17.14551]
[1778437026657,31.31,81374.7,0.03,0.25519,0.00019,17.15263]
[1778437031781,31.31,81375.57,0.03,0.25537,0.00019,17.15895]
[1778437036047,31.31,81376.42,0.03,0.25553,0.00019,17.16491]
[1778437042137,31.31,81375.48,0.03,0.25536,0.00019,17.15848]
[1778437051413,31.31,81376.55,0.03,0.25552,0.00019,17.16056]
[1778437056743,31.31,81376.55,0.03,0.25552,0.00019,17.1606]
[1778437062600,31.31,81377.16,0.03,0.25564,0.00019,17.16491]
[1778437062628,31.31,81377.16,0.03,0.25564,0.00019,17.16491]
[1778437062652,31.31,81377.16,0.03,0.25564,0.00019,17.16491]
[1778437062682,31.31,81377.29,0.03,0.25566,0.00019,17.16583]
[1778437065469,31.31,81373.83,0.03,0.255,0.00019,17.1418]
[1778437067520,31.31,81373.01,0.03,0.25484,0.00019,17.13618]
[1778437067530,31.31,81373.01,0.03,0.25484,0.00019,17.13618]
[1778437067541,31.31,81376.58,0.03,0.25553,0.00019,17.16107]
[1778437073631,31.31,81377.18,0.03,0.25565,0.00019,17.1654]
[1778437079399,31.31,81374.9,0.03,0.25522,0.00019,17.14979]
[1778437083231,31.32,81373.53,0.03,0.25496,0.00019,17.14042]
[1778437083256,31.32,81373.53,0.03,0.25496,0.00019,17.14042]
[1778437083427,31.32,81373.08,0.03,0.25488,0.00019,17.13735]
[1778437088465,31.32,81373.28,0.03,0.25493,0.00019,17.13913]
[1778437093969,31.32,81375.42,0.03,0.25535,0.00019,17.15436]
[1778437099906,31.32,81374.86,0.03,0.25524,0.00019,17.15064]
[1778437105581,31.32,81375.8,0.03,0.25542,0.00019,17.15716]
[1778437111834,31.32,81375.96,0.03,0.2554,0.00019,17.15257]
[1778437117685,31.32,81376.59,0.03,0.25552,0.00019,17.15678]
[1778437118331,31.32,81376.7,0.03,0.25554,0.00019,17.15751]
[1778437118357,31.32,81376.7,0.03,0.25554,0.00019,17.15751]
[1778437118804,31.32,81376.7,0.03,0.25554,0.00019,17.15751]
[1778437118822,31.32,81376.7,0.03,0.25554,0.00019,17.15751]
[1778437125325,31.32,81370.27,0.03,0.2543,0.00019,17.11267]
[1778437125353,31.32,81370.27,0.03,0.2543,0.00019,17.11267]
[1778437125398,31.32,81370.27,0.03,0.2543,0.00019,17.11267]
[1778437125791,31.32,81365.89,0.03,0.25346,0.00019,17.08218]
[1778437127050,31.32,81365.89,0.03,0.25346,0.00019,17.08218]
[1778437127061,31.32,81365.89,0.03,0.25346,0.00019,17.08218]
[1778437127150,31.32,81360.08,0.03,0.25235,0.00019,17.0414]
[1778437128102,31.32,81360.08,0.03,0.25235,0.00019,17.0414]
[1778437128135,31.32,81360.08,0.03,0.25235,0.00019,17.0414]
[1778437128203,31.32,81359.78,0.03,0.25229,0.00019,17.03924]
[1778437128606,31.32,81359.78,0.03,0.25229,0.00019,17.03924]
[1778437128999,31.32,81359.78,0.03,0.25229,0.00019,17.03924]
[1778437129094,31.32,81358.94,0.03,0.25213,0.00019,17.03334]
[1778437134132,31.32,81354.44,0.03,0.25127,0.00019,17.00168]
[1778437141204,31.32,81350.78,0.03,0.25058,0.00019,16.97605]
[1778437143212,31.32,81351.72,0.03,0.25076,0.00019,16.98279]
[1778437143227,31.32,81351.72,0.03,0.25076,0.00019,16.98279]
[1778437143237,31.32,81351.72,0.03,0.25076,0.00019,16.98279]
[1778437144084,31.32,81351.17,0.03,0.25066,0.00019,16.97896]
[1778437145559,31.32,81351.17,0.03,0.25066,0.00019,16.97896]
[1778437145593,31.32,81351.17,0.03,0.25066,0.00019,16.97896]
[1778437146177,31.32,81351.23,0.03,0.25067,0.00019,16.97946]
[1778437147339,31.32,81351.23,0.03,0.25067,0.00019,16.97946]
[1778437147445,31.32,81351.23,0.03,0.25067,0.00019,16.97946]
[1778437147878,31.32,81351.31,0.03,0.25069,0.00019,16.98011]
[1778437148885,31.32,81342.58,0.03,0.24903,0.00019,16.91847]
[1778437152052,31.32,81336.98,0.03,0.24796,0.00019,16.87868]
[1778437152060,31.32,81336.98,0.03,0.24796,0.00019,16.87868]
[1778437152081,31.32,81336.98,0.03,0.24796,0.00019,16.87868]
[1778437152119,31.32,81334.99,0.03,0.24758,0.00019,16.86448]
[1778437154544,31.32,81333.03,0.03,0.24721,0.00019,16.85042]
[1778437159296,31.32,81331.3,0.03,0.24687,0.00019,16.83785]
[1778437159960,31.32,81327.95,0.03,0.24623,0.00019,16.81392]
[1778437160305,31.32,81327.95,0.03,0.24623,0.00019,16.81392]
[1778437160967,31.32,81326.47,0.03,0.24595,0.00019,16.80333]
[1778437163453,31.31,81324.72,0.03,0.24562,0.00019,16.79079]
[1778437163535,31.31,81324.54,0.03,0.24559,0.00019,16.78948]
[1778437169030,31.31,81318.4,0.03,0.24443,0.00019,16.74553]
[1778437174065,31.31,81318.55,0.03,0.24441,0.00019,16.74104]
[1778437176061,31.31,81318.96,0.03,0.24448,0.00019,16.74395]
[1778437176206,31.31,81322.77,0.03,0.2452,0.00019,16.77114]
[1778437179316,31.31,81329.23,0.03,0.24641,0.00019,16.81698]
[1778437180141,31.31,81329.23,0.03,0.24641,0.00019,16.81698]
[1778437180147,31.31,81329.23,0.03,0.24641,0.00019,16.81698]
[1778437182197,31.31,81328.24,0.03,0.24622,0.00019,16.80973]
[1778437182205,31.31,81328.24,0.03,0.24622,0.00019,16.80973]
[1778437182199,31.31,81328.14,0.03,0.2462,0.00019,16.80892]
[1778437183233,31.31,81327.51,0.03,0.24608,0.00019,16.80433]
[1778437188254,31.31,81326.65,0.03,0.2459,0.00019,16.7978]
[1778437188336,31.31,81326.35,0.03,0.24584,0.00019,16.79558]
[1778437188347,31.31,81326.35,0.03,0.24584,0.00019,16.79558]
[1778437188381,31.31,81326.35,0.03,0.24584,0.00019,16.79558]
[1778437189172,31.31,81326.35,0.03,0.24584,0.00019,16.79548]
[1778437195214,31.31,81325.6,0.03,0.24569,0.00019,16.78957]
[1778437201263,31.31,81325.36,0.03,0.24563,0.00019,16.78733]
[1778437203575,31.3,81319.97,0.03,0.24461,0.00019,16.7487]
[1778437207926,31.3,81315.33,0.03,0.24373,0.00019,16.71541]
[1778437208618,31.3,81315.38,0.03,0.24374,0.00019,16.71573]
[1778437208638,31.3,81315.38,0.03,0.24374,0.00019,16.71573]
[1778437209314,31.3,81315.38,0.03,0.24374,0.00019,16.71573]
[1778437209319,31.3,81323.37,0.03,0.24524,0.00019,16.77281]
[1778437211626,31.3,81330.16,0.03,0.24652,0.00019,16.82117]
[1778437213440,31.3,81331.35,0.03,0.24675,0.00019,16.82963]
[1778437217399,31.3,81337.99,0.03,0.24801,0.00019,16.87691]
[1778437217478,31.3,81338.44,0.03,0.24809,0.00019,16.88011]
[1778437222611,31.3,81343.66,0.03,0.24908,0.00019,16.91705]
[1778437228459,31.3,81345.78,0.03,0.24948,0.00019,16.93196]
[1778437234413,31.3,81347.49,0.03,0.24976,0.00019,16.93842]
[1778437239530,31.3,81346.58,0.03,0.24958,0.00019,16.93195]
[1778437244531,31.3,81346.05,0.03,0.24948,0.00019,16.9282]
[1778437249654,31.3,81345.94,0.03,0.24946,0.00019,16.92739]
[1778437256649,31.3,81344.5,0.03,0.24919,0.00019,16.9172]
[1778437259795,31.3,81344.83,0.03,0.24925,0.00019,16.91954]
[1778437260303,31.3,81344.46,0.03,0.24918,0.00019,16.91692]
[1778437261091,31.3,81344.46,0.03,0.24918,0.00019,16.91692]
[1778437261347,31.3,81349.43,0.03,0.25013,0.00019,16.95204]
[1778437266211,31.3,81352.31,0.03,0.25067,0.00019,16.97227]
[1778437266252,31.3,81352.31,0.03,0.25067,0.00019,16.97227]
[1778437268933,31.3,81355.69,0.03,0.25131,0.00019,16.99595]
[1778437270728,31.3,81360.33,0.03,0.2522,0.00019,17.0284]
[1778437270786,31.3,81361.97,0.03,0.25251,0.00019,17.03982]
[1778437276102,31.3,81368.07,0.03,0.25366,0.00019,17.08215]
[1778437282004,31.3,81370.24,0.03,0.25406,0.00019,17.09659]
[1778437282327,31.3,81371.05,0.03,0.25421,0.00019,17.10213]
[1778437285808,31.3,81373.67,0.03,0.25471,0.00019,17.12006]
[1778437285880,31.29,81376.17,0.03,0.25518,0.00019,17.13735]
[1778437291288,31.29,81381.49,0.03,0.25619,0.00019,17.17378]
[1778437294515,31.29,81381.32,0.03,0.25609,0.00019,17.16646]
[1778437294544,31.29,81381.32,0.03,0.25609,0.00019,17.16646]
[1778437294922,31.29,81381.24,0.03,0.25607,0.00019,17.16574]
[1778437296114,31.29,81388.07,0.03,0.25739,0.00019,17.21311]
[1778437297037,31.29,81388.07,0.03,0.25739,0.00019,17.21311]
[1778437297040,31.29,81389.67,0.03,0.2577,0.00019,17.22414]
[1778437300033,31.29,81398.69,0.03,0.25943,0.00019,17.28614]
[1778437306103,31.28,81400.37,0.03,0.25974,0.00019,17.297]
[1778437311780,31.28,81400.76,0.03,0.2598,0.00019,17.29897]
[1778437316834,31.28,81400.25,0.03,0.25968,0.00019,17.29488]
[1778437317101,31.28,81400.25,0.03,0.25968,0.00019,17.29488]
[1778437317188,31.28,81399.85,0.03,0.2596,0.00019,17.29202]
[1778437317970,31.28,81399.85,0.03,0.2596,0.00019,17.29202]
[1778437318090,31.28,81399.85,0.03,0.2596,0.00019,17.29191]
[1778437319892,31.28,81398.28,0.03,0.25929,0.00019,17.28099]
[1778437320357,31.28,81396.35,0.03,0.25891,0.00019,17.26758]
[1778437326146,31.28,81392.67,0.03,0.25819,0.00019,17.24179]
[1778437331211,31.27,81389.12,0.03,0.25749,0.00019,17.21695]
[1778437336707,31.27,81385.95,0.03,0.25685,0.00019,17.19408]
[1778437341781,31.27,81384.91,0.03,0.25664,0.00019,17.18625]
[1778437342331,31.27,81384.91,0.03,0.25664,0.00019,17.18625]
[1778437348305,31.27,81382.99,0.03,0.25624,0.00019,17.17212]
[1778437353341,31.26,81382.33,0.03,0.25605,0.00019,17.1615]
[1778437357169,31.26,81382.16,0.03,0.25602,0.00019,17.16021]
[1778437357195,31.26,81382.16,0.03,0.25602,0.00019,17.16021]
[1778437357369,31.26,81382.16,0.03,0.25601,0.00019,17.1599]
[1778437363837,31.26,81381.85,0.03,0.25594,0.00019,17.15763]
[1778437366555,31.26,81380.33,0.03,0.25563,0.00019,17.14622]
[1778437366567,31.26,81380.33,0.03,0.25563,0.00019,17.14622]
[1778437367440,31.26,81378.18,0.03,0.25521,0.00019,17.13114]
[1778437372474,31.26,81377.91,0.03,0.25515,0.00019,17.12886]
[1778437376032,31.25,81378.01,0.03,0.25516,0.00019,17.12941]
[1778437376053,31.25,81378.01,0.03,0.25516,0.00019,17.12941]
[1778437376153,31.25,81378.01,0.03,0.25516,0.00019,17.12927]
[1778437381536,31.25,81378.4,0.03,0.25522,0.00019,17.13155]
[1778437382916,31.25,81378.4,0.03,0.25522,0.00019,17.13155]
[1778437382967,31.25,81378.49,0.03,0.25523,0.00019,17.13185]
[1778437386687,31.25,81378.3,0.03,0.25518,0.00019,17.13004]
[1778437386736,31.25,81378.61,0.03,0.25523,0.00019,17.13204]
[1778437388720,31.25,81378.61,0.03,0.25523,0.00019,17.13188]
[1778437388821,31.25,81378.49,0.03,0.2552,0.00019,17.13089]
[1778437390152,31.25,81378.49,0.03,0.2552,0.00019,17.13089]
[1778437390442,31.25,81378.49,0.03,0.2552,0.00019,17.13073]
[1778437392139,31.25,81374.44,0.03,0.25441,0.00019,17.10229]
[1778437392164,31.25,81374.44,0.03,0.25441,0.00019,17.10229]
[1778437392409,31.25,81363.31,0.03,0.25227,0.00019,17.02423]
[1778437393151,31.25,81363.31,0.03,0.25227,0.00019,17.02423]
[1778437393229,31.25,81359.22,0.03,0.25149,0.00019,16.99551]
[1778437395903,31.25,81357.17,0.03,0.2511,0.00019,16.98106]
[1778437397278,31.25,81356.28,0.03,0.25093,0.00019,16.97478]
[1778437397375,31.25,81356.28,0.03,0.25093,0.00019,16.97479]
[1778437402685,31.25,81350.92,0.03,0.24991,0.00019,16.93706]
[1778437407207,31.25,81355.51,0.03,0.25079,0.00019,16.96952]
[1778437407308,31.25,81357.19,0.03,0.25111,0.00019,16.98134]
[1778437412757,31.25,81356.31,0.03,0.25088,0.00019,16.96943]
[1778437417789,31.24,81356.85,0.03,0.25097,0.00019,16.97258]
[1778437422825,31.24,81358.48,0.03,0.25127,0.00019,16.98361]
[1778437423929,31.24,81358.48,0.03,0.25127,0.00019,16.98361]
[1778437423948,31.24,81358.48,0.03,0.25127,0.00019,16.98361]
[1778437424292,31.24,81358.48,0.03,0.25127,0.00019,16.98361]
[1778437426352,31.24,81358.03,0.03,0.25118,0.00019,16.98022]
[1778437426371,31.24,81344.15,0.03,0.24852,0.00019,16.8819]
[1778437427336,31.24,81344.15,0.03,0.24852,0.00019,16.8819]
[1778437427425,31.24,81344.03,0.03,0.2485,0.00019,16.88098]
[1778437434099,31.24,81344.34,0.03,0.24854,0.00019,16.88273]
[1778437437991,31.24,81344.34,0.03,0.24854,0.00019,16.88253]
[1778437438019,31.24,81343.48,0.03,0.24837,0.00019,16.87636]
[1778437443188,31.24,81343.48,0.03,0.24836,0.00019,16.87593]
[1778437449006,31.23,81348.83,0.03,0.24934,0.00019,16.91234]
[1778437454239,31.22,81347.77,0.03,0.24911,0.00019,16.90371]
[1778437459584,31.22,81347.52,0.03,0.24903,0.00019,16.90085]
[1778437467133,31.21,81344.78,0.03,0.24846,0.00019,16.87976]
[1778437474379,31.21,81343.59,0.03,0.24816,0.00019,16.86506]
[1778437479121,31.21,81343.59,0.03,0.24815,0.00019,16.86471]
[1778437479217,31.21,81349.53,0.03,0.24928,0.00019,16.90678]
[1778437482602,31.21,81349.93,0.03,0.24935,0.00019,16.90936]
[1778437483333,31.21,81349.81,0.03,0.24933,0.00019,16.90837]
[1778437483440,31.21,81349.81,0.03,0.24933,0.00019,16.90837]
[1778437483453,31.21,81359.02,0.03,0.25108,0.00019,16.97337]
[1778437484318,31.21,81359.02,0.03,0.25108,0.00019,16.97337]
[1778437484353,31.21,81360.76,0.03,0.25142,0.00019,16.98565]
[1778437485367,31.21,81360.76,0.03,0.25142,0.00019,16.98565]
[1778437485465,31.21,81360.39,0.03,0.25134,0.00019,16.98298]
[1778437485913,31.21,81360.39,0.03,0.25134,0.00019,16.98298]
[1778437486266,31.21,81360.39,0.03,0.25134,0.00019,16.9829]
[1778437486611,31.21,81360.39,0.03,0.25134,0.00019,16.9829]
[1778437487070,31.21,81360.39,0.03,0.25134,0.00019,16.9829]
[1778437487294,31.21,81360.39,0.03,0.25134,0.00019,16.9829]
[1778437487304,31.21,81360.39,0.03,0.25134,0.00019,16.9829]
[1778437487395,31.21,81359.33,0.03,0.25114,0.00019,16.97534]
[1778437494523,31.2,81356.95,0.03,0.25066,0.00019,16.95788]
[1778437500011,31.2,81355.69,0.03,0.25039,0.00019,16.94787]
[1778437505729,31.19,81358.59,0.03,0.25091,0.00019,16.96708]
[1778437509506,31.19,81363.65,0.03,0.25186,0.00019,17.00191]
[1778437509624,31.19,81365.41,0.03,0.25219,0.00019,17.01414]
[1778437509875,31.19,81365.41,0.03,0.25219,0.00019,17.01414]
[1778437510537,31.19,81376.8,0.03,0.25438,0.00019,17.09397]
[1778437510821,31.19,81376.8,0.03,0.25438,0.00019,17.09397]
[1778437511938,31.19,81381.05,0.03,0.25519,0.00019,17.12354]
[1778437512448,31.19,81381.05,0.03,0.25518,0.00019,17.12328]
[1778437512832,31.19,81381.05,0.03,0.25518,0.00019,17.12328]
[1778437513454,31.19,81383.15,0.03,0.25558,0.00019,17.13768]
[1778437514206,31.19,81383.15,0.03,0.25558,0.00019,17.13768]
[1778437514307,31.19,81384.21,0.03,0.25578,0.00019,17.1448]
[1778437522655,31.18,81389.05,0.03,0.25668,0.00019,17.17741]
[1778437522883,31.18,81389.05,0.03,0.25668,0.00019,17.17741]
[1778437523002,31.18,81389.05,0.03,0.25668,0.00019,17.17741]
[1778437523028,31.18,81389.05,0.03,0.25668,0.00019,17.17741]
[1778437523038,31.18,81389.05,0.03,0.25668,0.00019,17.17741]
[1778437523527,31.18,81389.05,0.03,0.25664,0.00019,17.176]
[1778437524252,31.18,81389.05,0.03,0.25664,0.00019,17.176]
[1778437524264,31.18,81389.05,0.03,0.25664,0.00019,17.176]
[1778437524535,31.17,81385.22,0.03,0.2559,0.00019,17.14906]
[1778437525882,31.17,81379.62,0.03,0.25481,0.00019,17.10974]
[1778437531582,31.17,81378.31,0.03,0.25448,0.00019,17.09425]
[1778437535625,31.17,81377.33,0.03,0.25428,0.00019,17.08699]
[1778437535632,31.17,81377.36,0.03,0.25428,0.00019,17.08708]
[1778437540645,31.17,81375.16,0.03,0.25384,0.00019,17.07102]
[1778437546413,31.16,81373.8,0.03,0.25357,0.00019,17.06096]
[1778437549727,31.16,81368.75,0.03,0.25258,0.00019,17.02503]
[1778437549757,31.16,81368.75,0.03,0.25258,0.00019,17.02503]
[1778437550878,31.16,81366.88,0.03,0.25222,0.00019,17.01162]
[1778437551656,31.16,81366.9,0.03,0.25222,0.00019,17.01166]
[1778437556678,31.16,81367.26,0.03,0.25227,0.00019,17.0137]
[1778437561707,31.16,81368.57,0.03,0.25251,0.00019,17.0224]
[1778437565616,31.16,81369.14,0.03,0.25261,0.00019,17.02611]
[1778437565643,31.15,81369.14,0.03,0.25261,0.00019,17.02601]
[1778437566264,31.15,81369.14,0.03,0.25261,0.00019,17.02601]
[1778437566590,31.15,81369.14,0.03,0.2526,0.00019,17.0259]
[1778437567067,31.15,81369.14,0.03,0.2526,0.00019,17.0259]
[1778437567415,31.15,81369.14,0.03,0.2526,0.00019,17.0258]
[1778437571976,31.15,81373.77,0.03,0.25347,0.00019,17.05756]
[1778437572008,31.15,81373.77,0.03,0.25347,0.00019,17.05756]
[1778437572077,31.15,81372.74,0.03,0.25326,0.00019,17.05003]
[1778437577820,31.14,81372.82,0.03,0.25324,0.00019,17.04916]
[1778437581288,31.14,81372.57,0.03,0.25317,0.00019,17.04653]
[1778437584712,31.14,81370.14,0.03,0.25266,0.00019,17.02826]
[1778437584720,31.14,81370.14,0.03,0.25266,0.00019,17.02826]
[1778437585605,31.13,81367.71,0.03,0.25219,0.00019,17.01082]
[1778437589906,31.13,81367.63,0.03,0.25214,0.00019,17.00907]
[1778437589927,31.13,81367.63,0.03,0.25214,0.00019,17.00907]
[1778437589958,31.13,81367.63,0.03,0.25214,0.00019,17.00907]
[1778437590012,31.13,81364.4,0.03,0.25151,0.00019,16.98596]
[1778437591909,31.13,81364.4,0.03,0.2515,0.00019,16.98566]
[1778437592533,31.13,81364.4,0.03,0.2515,0.00019,16.98566]
[1778437592634,31.13,81361.17,0.03,0.25082,0.00019,16.95702]
[1778437595958,31.12,81361.02,0.03,0.25077,0.00019,16.95518]
[1778437596058,31.12,81360.97,0.03,0.25076,0.00019,16.95457]
[1778437601162,31.12,81360.77,0.03,0.25069,0.00019,16.95215]
[1778437605013,31.11,81360.97,0.03,0.2507,0.00019,16.95257]
[1778437605110,31.11,81360.86,0.03,0.25067,0.00019,16.95154]
[1778437608203,31.11,81360.86,0.03,0.25067,0.00019,16.95154]
[1778437608221,31.11,81359.64,0.03,0.25042,0.00019,16.94215]
[1778437614160,31.1,81359.48,0.03,0.25035,0.00019,16.93959]
[1778437619495,31.1,81359.72,0.03,0.25037,0.00019,16.94036]
[1778437622499,31.1,81357.17,0.03,0.24986,0.00019,16.92157]
[1778437622599,31.1,81356.97,0.03,0.24981,0.00019,16.91993]
[1778437624000,31.1,81356.97,0.03,0.24981,0.00019,16.91993]
[1778437624231,31.1,81356.97,0.03,0.2498,0.00019,16.9195]
[1778437624827,31.1,81356.97,0.03,0.2498,0.00019,16.9195]
[1778437625517,31.1,81356.97,0.03,0.2498,0.00019,16.9195]
[1778437628458,31.09,81356.22,0.03,0.24965,0.00019,16.91395]
[1778437628464,31.09,81356.22,0.03,0.24963,0.00019,16.9133]
[1778437631920,31.09,81355.34,0.03,0.24945,0.00019,16.9064]
[1778437632290,31.09,81355.05,0.03,0.24939,0.00019,16.90412]
[1778437636366,31.09,81352.87,0.03,0.24895,0.00019,16.88797]
[1778437636411,31.09,81352.87,0.03,0.24895,0.00019,16.88777]
[1778437637293,31.09,81352.87,0.03,0.24895,0.00019,16.88777]
[1778437637363,31.09,81352.15,0.03,0.2488,0.00019,16.88244]
[1778437639702,31.08,81352.15,0.03,0.2488,0.00019,16.88224]
[1778437639709,31.08,81350.82,0.03,0.24854,0.00019,16.87256]
[1778437640972,31.08,81347.44,0.03,0.24788,0.00019,16.84826]
[1778437641233,31.08,81347.44,0.03,0.24788,0.00019,16.84826]
[1778437641353,31.08,81347.44,0.03,0.24788,0.00019,16.84806]
[1778437642153,31.08,81347.44,0.03,0.24788,0.00019,16.84806]
[1778437642191,31.08,81347.44,0.03,0.24788,0.00019,16.84806]
[1778437643021,31.08,81344.97,0.03,0.2474,0.00019,16.83025]
[1778437643367,31.08,81341.56,0.03,0.24675,0.00019,16.8057]
[1778437648402,31.08,81338.41,0.03,0.24613,0.00019,16.78253]
[1778437649168,31.08,81338.41,0.03,0.24613,0.00019,16.78253]
[1778437649409,31.08,81337.16,0.03,0.24589,0.00019,16.77345]
[1778437650270,31.08,81337.16,0.03,0.24589,0.00019,16.77345]
[1778437650305,31.08,81337.16,0.03,0.24589,0.00019,16.77345]
[1778437650415,31.08,81330.25,0.03,0.24457,0.00019,16.72356]
[1778437651034,31.08,81330.25,0.03,0.24457,0.00019,16.72356]
[1778437651051,31.08,81330.25,0.03,0.24457,0.00019,16.72356]
[1778437656458,31.07,81331.55,0.03,0.24474,0.00019,16.7263]
[1778437661492,31.07,81332.78,0.03,0.24495,0.00019,16.73433]
[1778437667535,31.07,81333.97,0.03,0.24515,0.00019,16.74196]
[1778437675800,31.06,81334.66,0.03,0.24525,0.00019,16.74581]
[1778437681632,31.06,81334.6,0.03,0.24522,0.00019,16.74477]
[1778437687674,31.06,81334.1,0.03,0.24512,0.00019,16.7407]
[1778437692710,31.06,81333.97,0.03,0.24508,0.00019,16.73941]
[1778437697745,31.06,81335.38,0.03,0.24534,0.00019,16.7492]
[1778437702779,31.05,81336.65,0.03,0.24557,0.00019,16.75794]
[1778437707815,31.05,81337.5,0.03,0.24573,0.00019,16.764]
[1778437708054,31.05,81337.5,0.03,0.24573,0.00019,16.764]
[1778437708065,31.05,81337.5,0.03,0.24573,0.00019,16.764]
[1778437708519,31.05,81337.5,0.03,0.24573,0.00019,16.764]
[1778437708821,31.05,81338.16,0.03,0.24586,0.00019,16.76874]
[1778437712623,31.05,81339.45,0.03,0.24605,0.00019,16.77246]
[1778437712722,31.05,81340.74,0.03,0.2463,0.00019,16.7817]
[1778437717887,31.05,81343.92,0.03,0.2469,0.00019,16.80425]
[1778437723197,31.05,81343.81,0.03,0.24687,0.00019,16.80331]
[1778437729972,31.05,81337.89,0.03,0.24573,0.00019,16.76045]
[1778437736202,31.05,81337.73,0.03,0.2457,0.00019,16.75923]
[1778437742056,31.05,81337.51,0.03,0.24566,0.00019,16.75758]
[1778437747091,31.05,81337.38,0.03,0.24563,0.00019,16.75663]
[1778437750927,31.05,81337.52,0.03,0.24566,0.00019,16.75763]
[1778437750944,31.05,81337.52,0.03,0.24566,0.00019,16.75763]
[1778437751425,31.05,81337.52,0.03,0.24566,0.00019,16.75763]
[1778437751429,31.05,81337.52,0.03,0.24566,0.00019,16.75763]
[1778437751487,31.05,81334.59,0.03,0.2451,0.00019,16.73656]
[1778437758168,31.05,81333.19,0.03,0.24484,0.00019,16.72656]
[1778437761399,31.05,81333.44,0.03,0.24489,0.00019,16.72842]
[1778437761434,31.05,81333.44,0.03,0.24489,0.00019,16.72842]
[1778437761442,31.05,81333.44,0.03,0.24489,0.00019,16.72842]
[1778437761535,31.05,81333.87,0.03,0.24497,0.00019,16.73155]
[1778437763620,31.05,81333.87,0.03,0.24497,0.00019,16.73158]
[1778437763646,31.05,81333.87,0.03,0.24497,0.00019,16.73158]
[1778437763700,31.05,81333.87,0.03,0.24497,0.00019,16.73158]
[1778437763747,31.05,81334.34,0.03,0.24506,0.00019,16.73499]
[1778437764457,31.05,81334.34,0.03,0.24506,0.00019,16.73499]
[1778437764474,31.05,81334.34,0.03,0.24506,0.00019,16.73499]
[1778437764558,31.05,81334.34,0.03,0.24506,0.00019,16.73501]
[1778437767311,31.05,81334.72,0.03,0.24513,0.00019,16.73767]
[1778437767553,31.05,81334.72,0.03,0.24513,0.00019,16.73767]
[1778437767810,31.05,81334.72,0.03,0.24513,0.00019,16.73767]
[1778437774283,31.05,81340.79,0.03,0.24621,0.00019,16.77465]
[1778437779315,31.04,81340.15,0.03,0.24606,0.00019,16.76897]
[1778437781896,31.04,81339.9,0.03,0.246,0.00019,16.76693]
[1778437781931,31.04,81339.53,0.03,0.24593,0.00019,16.76404]
[1778437782336,31.04,81339.88,0.03,0.24599,0.00019,16.76633]
[1778437783569,31.04,81339.88,0.03,0.24599,0.00019,16.76633]
[1778437783589,31.04,81339.88,0.03,0.24599,0.00019,16.76633]
[1778437783626,31.04,81339.81,0.03,0.24597,0.00019,16.76559]
[1778437789386,31.03,81341.85,0.03,0.24632,0.00019,16.7788]
[1778437794421,31.03,81340.83,0.03,0.24609,0.00019,16.77038]
[1778437795020,31.03,81340.83,0.03,0.24609,0.00019,16.77038]
[1778437795052,31.03,81340.83,0.03,0.24609,0.00019,16.77038]
[1778437795091,31.03,81340.97,0.03,0.24611,0.00019,16.77124]
[1778437796094,31.03,81340.97,0.03,0.24611,0.00019,16.77124]
[1778437802480,31.02,81339.58,0.03,0.24582,0.00019,16.76024]
[1778437806108,31.02,81339.21,0.03,0.24574,0.00019,16.75716]
[1778437808484,31.02,81339.24,0.03,0.24574,0.00019,16.75709]
[1778437808513,31.02,81339.24,0.03,0.24574,0.00019,16.75709]
[1778437808838,31.02,81338.86,0.03,0.24566,0.00019,16.75422]
[1778437814562,31.02,81338.96,0.03,0.24566,0.00019,16.75422]
[1778437819596,31.02,81337.67,0.03,0.2454,0.00019,16.74436]
[1778437822721,31.02,81336.73,0.03,0.24521,0.00019,16.73737]
[1778437827725,31.01,81334.82,0.03,0.24484,0.00019,16.72312]
[1778437832730,31.01,81334.79,0.03,0.24475,0.00019,16.71625]
[1778437836722,31.01,81334.55,0.03,0.24468,0.00019,16.71365]
[1778437839504,31.01,81334.55,0.03,0.24467,0.00019,16.71335]
[1778437840131,31.01,81335.1,0.03,0.24478,0.00019,16.71734]
[1778437844935,31.01,81335.1,0.03,0.24478,0.00019,16.71737]
[1778437850813,31.0,81333.56,0.03,0.24447,0.00019,16.70585]
[1778437855850,31.0,81334.03,0.03,0.24455,0.00019,16.70858]
[1778437856401,31.0,81334.03,0.03,0.24455,0.00019,16.70858]
[1778437861890,31.0,81335.29,0.03,0.24477,0.00019,16.71692]
[1778437866793,31.0,81341.36,0.03,0.24591,0.00019,16.76012]
[1778437866925,31.0,81341.36,0.03,0.24591,0.00019,16.75998]
[1778437867788,31.0,81341.36,0.03,0.24591,0.00019,16.75998]
[1778437867933,31.0,81342.17,0.03,0.24606,0.00019,16.76572]
[1778437872968,30.99,81341.49,0.03,0.24592,0.00019,16.76039]
[1778437879611,30.99,81341.32,0.03,0.24588,0.00019,16.75906]
[1778437879702,30.99,81341.32,0.03,0.24588,0.00019,16.75906]
[1778437879739,30.99,81341.32,0.03,0.24588,0.00019,16.75906]
[1778437879981,30.99,81341.32,0.03,0.24588,0.00019,16.75906]
[1778437880018,30.99,81340.72,0.03,0.24577,0.00019,16.75473]
[1778437881190,30.99,81351.07,0.03,0.24775,0.00019,16.82898]
[1778437882825,30.99,81351.07,0.03,0.24775,0.00019,16.82898]
[1778437889834,30.99,81355.32,0.03,0.24854,0.00019,16.85881]
[1778437889875,30.99,81355.32,0.03,0.24854,0.00019,16.85881]
[1778437890000,30.99,81354.61,0.03,0.2484,0.00019,16.85352]
[1778437890057,30.99,81354.61,0.03,0.2484,0.00019,16.85352]
[1778437890166,30.99,81354.61,0.03,0.2484,0.00019,16.85352]
[1778437890626,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891466,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891488,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891498,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891528,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891791,30.99,81361.81,0.03,0.24978,0.00019,16.90483]
[1778437891959,30.99,81367.85,0.03,0.2509,0.00019,16.94223]
[1778437892293,30.99,81367.85,0.03,0.2509,0.00019,16.94223]
[1778437892324,30.99,81367.85,0.03,0.2509,0.00019,16.94223]
[1778437892771,30.99,81367.85,0.03,0.2509,0.00019,16.94223]
[1778437892979,30.99,81380.96,0.03,0.25343,0.00019,17.03502]
[1778437893524,30.99,81380.96,0.03,0.25343,0.00019,17.03502]
[1778437893542,30.99,81380.96,0.03,0.25343,0.00019,17.03502]
[1778437893915,30.99,81388.58,0.03,0.25491,0.00019,17.08869]
[1778437895063,30.99,81388.58,0.03,0.25491,0.00019,17.08857]
[1778437895073,30.99,81388.58,0.03,0.25491,0.00019,17.08857]
[1778437895135,30.99,81388.15,0.03,0.25482,0.00019,17.08544]
[1778437896735,30.99,81388.15,0.03,0.25482,0.00019,17.08544]
[1778437896743,30.99,81388.15,0.03,0.25482,0.00019,17.08544]
[1778437896872,30.99,81388.39,0.03,0.25487,0.00019,17.08702]
[1778437897340,30.99,81388.39,0.03,0.25487,0.00019,17.08702]
[1778437897363,30.99,81388.39,0.03,0.25487,0.00019,17.08702]
[1778437897895,30.99,81388.92,0.03,0.25497,0.00019,17.09064]
[1778437898830,30.99,81388.92,0.03,0.25497,0.00019,17.09064]
[1778437898864,30.99,81384.33,0.03,0.25407,0.00019,17.0582]
[1778437901215,30.99,81382.37,0.03,0.25369,0.00019,17.04426]
[1778437902900,30.99,81381.96,0.03,0.2536,0.00019,17.04131]
[1778437903002,30.99,81381.56,0.03,0.25353,0.00019,17.03844]
[1778437906327,30.99,81381.29,0.03,0.25347,0.00019,17.03638]
[1778437906371,30.99,81380.63,0.03,0.25334,0.00019,17.03165]
[1778437909233,30.98,81373.19,0.03,0.2519,0.00019,16.97891]
[1778437914268,30.98,81373.42,0.03,0.25194,0.00019,16.98041]
[1778437919284,30.98,81373.63,0.03,0.25197,0.00019,16.98171]
[1778437925190,30.98,81371.33,0.03,0.25151,0.00019,16.9649]
[1778437931050,30.98,81367.24,0.03,0.2507,0.00019,16.93518]
[1778437934304,30.98,81360.94,0.03,0.24947,0.00019,16.88967]
[1778437934408,30.98,81358.45,0.03,0.24899,0.00019,16.87178]
[1778437935190,30.98,81358.45,0.03,0.24899,0.00019,16.87178]
[1778437935654,30.98,81358.45,0.03,0.24899,0.00019,16.87178]
[1778437935751,30.98,81357.31,0.03,0.24877,0.00019,16.86355]
[1778437941843,30.97,81356.77,0.03,0.24865,0.00019,16.85933]
[1778437947708,30.97,81353.5,0.03,0.24802,0.00019,16.83556]
[1778437949914,30.97,81353.5,0.03,0.24802,0.00019,16.83556]
[1778437949959,30.97,81353.5,0.03,0.24802,0.00019,16.83556]
[1778437950015,30.97,81352.1,0.03,0.24774,0.00019,16.82544]
[1778437951529,30.97,81337.73,0.03,0.24494,0.00019,16.71637]
[1778437957782,30.97,81334.29,0.03,0.24428,0.00019,16.69133]
[1778437965025,30.97,81334.11,0.03,0.24424,0.00019,16.68983]
[1778437965107,30.97,81333.71,0.03,0.24416,0.00019,16.68685]
[1778437966229,30.97,81333.71,0.03,0.24416,0.00019,16.6868]
[1778437966700,30.97,81331.18,0.03,0.24368,0.00019,16.66846]
[1778437972680,30.97,81330.04,0.03,0.24345,0.00019,16.65975]
[1778437977922,30.97,81329.68,0.03,0.24336,0.00019,16.65657]
[1778437983758,30.96,81332.3,0.03,0.24385,0.00019,16.67509]
[1778437987168,30.96,81333.26,0.03,0.24403,0.00019,16.68196]
[1778437988015,30.96,81324.27,0.03,0.24232,0.00019,16.61677]
[1778437993620,30.96,81320.58,0.03,0.24162,0.00019,16.59012]
[1778437998588,30.97,81319.94,0.03,0.24151,0.00019,16.58566]
[1778438005914,30.97,81319.27,0.03,0.24139,0.00019,16.5812]
[1778438010948,30.97,81326.91,0.03,0.24285,0.00019,16.6372]
[1778438014709,30.97,81327.29,0.03,0.24288,0.00019,16.63469]
[1778438014976,30.97,81329.33,0.03,0.24327,0.00019,16.64956]
[1778438020011,30.97,81328.01,0.03,0.24303,0.00019,16.6404]
[1778438022707,30.97,81326.68,0.03,0.24279,0.00019,16.63092]
[1778438027744,30.97,81328.06,0.03,0.24306,0.00019,16.64143]
[1778438034045,30.98,81330.52,0.03,0.24354,0.00019,16.65964]
[1778438037528,30.98,81337.1,0.03,0.2448,0.00019,16.70734]
[1778438038191,30.98,81337.1,0.03,0.2448,0.00019,16.70734]
[1778438037628,30.98,81337.1,0.03,0.2448,0.00019,16.70736]
[1778438039143,30.98,81337.1,0.03,0.2448,0.00019,16.70738]
[1778438044178,30.98,81336.59,0.03,0.2447,0.00019,16.7038]
[1778438049215,30.98,81336.48,0.03,0.24469,0.00019,16.70314]
[1778438054248,30.98,81333.76,0.03,0.24417,0.00019,16.68369]
[1778438060294,30.98,81333.59,0.03,0.24415,0.00019,16.68287]
[1778438065685,30.98,81333.85,0.03,0.24421,0.00019,16.68497]
[1778438068144,30.98,81334.09,0.03,0.24426,0.00019,16.68682]
[1778438071518,30.98,81334.37,0.03,0.24432,0.00019,16.68908]
[1778438071619,30.98,81334.84,0.03,0.24436,0.00019,16.68698]
[1778438077410,30.98,81335.95,0.03,0.24458,0.00019,16.69534]
[1778438082445,30.98,81336.99,0.03,0.24479,0.00019,16.70311]
[1778438087481,30.99,81337.41,0.03,0.24487,0.00019,16.7064]
[1778438092517,30.99,81330.34,0.03,0.24354,0.00019,16.6557]
[1778438097569,30.99,81329.76,0.03,0.24344,0.00019,16.65215]
[1778438103597,30.99,81327.45,0.03,0.24302,0.00019,16.63595]
[1778438108863,30.99,81326.2,0.03,0.2428,0.00019,16.62765]
[1778438114671,30.99,81322.02,0.03,0.24201,0.00019,16.59734]
[1778438119706,30.99,81320.03,0.03,0.24163,0.00019,16.58297]
[1778438122808,30.99,81318.92,0.03,0.24142,0.00019,16.57483]
[1778438122842,30.99,81318.92,0.03,0.24142,0.00019,16.57483]
[1778438122909,30.99,81320.39,0.03,0.2417,0.00019,16.58559]
[1778438129006,31.0,81326.79,0.03,0.24292,0.00019,16.63235]
[1778438134986,30.99,81329.03,0.03,0.2433,0.00019,16.64294]
[1778438141213,31.0,81331.3,0.03,0.24374,0.00019,16.65962]
[1778438142019,31.0,81331.53,0.03,0.24378,0.00019,16.66133]
[1778438142029,31.0,81331.53,0.03,0.24378,0.00019,16.66133]
[1778438142041,31.0,81331.89,0.03,0.24385,0.00019,16.66397]
[1778438142655,31.0,81331.89,0.03,0.24385,0.00019,16.66397]
[1778438142678,31.0,81331.89,0.03,0.24385,0.00019,16.66397]
[1778438143248,31.0,81331.89,0.03,0.24385,0.00019,16.66397]
[1778438143263,31.0,81331.89,0.03,0.24385,0.00019,16.66397]
[1778438151176,31.0,81334.62,0.03,0.2444,0.00019,16.68457]
[1778438157302,31.0,81334.95,0.03,0.24448,0.00019,16.68767]
[1778438168043,31.01,81338.87,0.03,0.24526,0.00019,16.71724]
[1778438173077,31.01,81339.8,0.03,0.24545,0.00019,16.72441]
[1778438180127,31.01,81340.11,0.03,0.24553,0.00019,16.72727]
[1778438185162,31.01,81340.06,0.03,0.24553,0.00019,16.72719]
[1778438190197,31.01,81339.27,0.03,0.24538,0.00019,16.72181]
[1778438195232,31.01,81338.82,0.03,0.24526,0.00019,16.71337]
[1778438202102,31.02,81339.61,0.03,0.24542,0.00019,16.71931]
[1778438208287,31.02,81340.51,0.03,0.24559,0.00019,16.72591]
[1778438208316,31.02,81340.51,0.03,0.24559,0.00019,16.72591]
[1778438208322,31.02,81340.75,0.03,0.24563,0.00019,16.72752]
[1778438211344,31.02,81331.56,0.03,0.24388,0.00019,16.66113]
[1778438216381,31.02,81325.97,0.03,0.24281,0.00019,16.62067]
[1778438221416,31.01,81324.25,0.03,0.24248,0.00019,16.60816]
[1778438226490,31.01,81323.52,0.03,0.24234,0.00019,16.60276]
[1778438232486,31.01,81329.39,0.03,0.24345,0.00019,16.64511]
[1778438232520,31.01,81329.39,0.03,0.24345,0.00019,16.64511]
[1778438232562,31.01,81328.98,0.03,0.24338,0.00019,16.6421]
[1778438239834,31.01,81325.94,0.03,0.24279,0.00019,16.61977]
[1778438246018,31.01,81324.62,0.03,0.24253,0.00019,16.61007]
[1778438246394,31.01,81324.62,0.03,0.24253,0.00019,16.61007]
[1778438246419,31.01,81324.62,0.03,0.24253,0.00019,16.61007]
[1778438247014,31.01,81329.67,0.03,0.24349,0.00019,16.64643]
[1778438248262,31.01,81329.67,0.03,0.24349,0.00019,16.64643]
[1778438251629,31.01,81320.75,0.03,0.24174,0.00019,16.57592]
[1778438256663,31.01,81318.13,0.03,0.24124,0.00019,16.55675]
[1778438262939,31.01,81315.95,0.03,0.24082,0.00019,16.54086]
[1778438262955,31.01,81314.59,0.03,0.24056,0.00019,16.53094]
[1778438268748,31.01,81312.03,0.03,0.24008,0.00019,16.51228]
[1778438273781,31.01,81311.69,0.03,0.24002,0.00019,16.50986]
[1778438279119,31.01,81311.31,0.03,0.23995,0.00019,16.5071]
[1778438281209,31.01,81314.98,0.03,0.24064,0.00019,16.53381]
[1778438281282,31.01,81316.64,0.03,0.24095,0.00019,16.5459]
[1778438285733,31.01,81316.12,0.03,0.24085,0.00019,16.54202]
[1778438286078,31.01,81315.85,0.03,0.2408,0.00019,16.54004]
[1778438292915,31.01,81313.76,0.03,0.2404,0.00019,16.52475]
[1778438297949,31.01,81313.05,0.03,0.24027,0.00019,16.51956]
[1778438302116,31.01,81313.41,0.03,0.24034,0.00019,16.52218]
[1778438302168,31.01,81313.41,0.03,0.24034,0.00019,16.52218]
[1778438302242,31.01,81313.45,0.03,0.24034,0.00019,16.52245]
[1778438307165,31.01,81321.31,0.03,0.24183,0.00019,16.57937]
[1778438312828,31.01,81321.31,0.03,0.24176,0.00019,16.57337]
[1778438313351,31.01,81321.31,0.03,0.24176,0.00019,16.57337]
[1778438313424,31.01,81321.31,0.03,0.24176,0.00019,16.57337]
[1778438314967,31.01,81319.34,0.03,0.24139,0.00019,16.55889]
[1778438315289,31.01,81325.21,0.03,0.2425,0.00019,16.60138]
[1778438320397,31.0,81323.33,0.03,0.24214,0.00019,16.5876]
[1778438326093,31.0,81321.84,0.03,0.24185,0.00019,16.57663]
[1778438331184,31.0,81320.09,0.03,0.24151,0.00019,16.56372]
[1778438336220,31.0,81324.4,0.03,0.24233,0.00019,16.59486]
[1778438340691,31.0,81324.65,0.03,0.24237,0.00019,16.59659]
[1778438340721,31.0,81324.65,0.03,0.24237,0.00019,16.59659]
[1778438340780,31.0,81324.65,0.03,0.24237,0.00019,16.59659]
[1778438340811,31.0,81324.65,0.03,0.24237,0.00019,16.59659]
[1778438341345,31.0,81324.65,0.03,0.24237,0.00019,16.59659]
[1778438341417,31.0,81316.96,0.03,0.24091,0.00019,16.54076]
[1778438344034,31.0,81314.22,0.03,0.24039,0.00019,16.52065]
[1778438344398,31.0,81314.22,0.03,0.24039,0.00019,16.52065]
[1778438352426,31.0,81312.61,0.03,0.24007,0.00019,16.50848]
[1778438352429,31.0,81309.72,0.03,0.23953,0.00019,16.48736]
[1778438353263,31.0,81309.72,0.03,0.23953,0.00019,16.48736]
[1778438353425,31.0,81309.72,0.03,0.23953,0.00019,16.48736]
[1778438353449,31.0,81304.22,0.03,0.23849,0.00019,16.44714]
[1778438355351,31.0,81304.22,0.03,0.23849,0.00019,16.44709]
[1778438355450,31.0,81304.22,0.03,0.23849,0.00019,16.44709]
[1778438356361,31.0,81302.37,0.03,0.23814,0.00019,16.43357]
[1778438365937,31.0,81301.49,0.03,0.23798,0.00019,16.42729]
[1778438370972,31.0,81296.32,0.03,0.23702,0.00019,16.38984]
[1778438376072,31.0,81295.5,0.03,0.23682,0.00019,16.37846]
[1778438380077,31.0,81293.95,0.03,0.23654,0.00019,16.36742]
[1778438380083,31.0,81293.95,0.03,0.23654,0.00019,16.36742]
[1778438380553,31.0,81293.35,0.03,0.23643,0.00019,16.36309]
[1778438382108,31.0,81293.35,0.03,0.23643,0.00019,16.36315]
[1778438382121,31.0,81293.35,0.03,0.23643,0.00019,16.36315]
[1778438386188,31.01,81292.5,0.03,0.23628,0.00019,16.35719]
[1778438386194,31.01,81292.5,0.03,0.23628,0.00019,16.35719]
[1778438386199,31.01,81292.5,0.03,0.23628,0.00019,16.35719]
[1778438391213,31.01,81291.75,0.03,0.23615,0.00019,16.35204]
[1778438392345,31.01,81291.75,0.03,0.23615,0.00019,16.35211]
[1778438392350,31.01,81291.75,0.03,0.23615,0.00019,16.35211]
[1778438396453,31.01,81293.78,0.03,0.23653,0.00019,16.36723]
[1778438396463,31.01,81293.78,0.03,0.23653,0.00019,16.36723]
[1778438396630,31.01,81296.47,0.03,0.23704,0.00019,16.38708]
[1778438398484,31.01,81296.47,0.03,0.23704,0.00019,16.38713]
[1778438398517,31.01,81294.35,0.03,0.23665,0.00019,16.37164]
[1778438403349,31.01,81297.7,0.03,0.23728,0.00019,16.39651]
[1778438403448,31.01,81300.55,0.03,0.23782,0.00019,16.41746]
[1778438409529,31.01,81302.72,0.03,0.23823,0.00019,16.43357]
[1778438409533,31.01,81302.86,0.03,0.23826,0.00019,16.43463]
[1778438411285,31.01,81300.99,0.03,0.23791,0.00019,16.42099]
[1778438411884,31.01,81296.3,0.03,0.23703,0.00019,16.38671]
[1778438412880,31.01,81295.17,0.03,0.23682,0.00019,16.37852]
[1778438412967,31.01,81293.03,0.03,0.23642,0.00019,16.36293]
[1778438414885,31.01,81293.03,0.03,0.23643,0.00019,16.36304]
[1778438414923,31.01,81293.03,0.03,0.23643,0.00019,16.36304]
[1778438414962,31.01,81288.81,0.03,0.23564,0.00019,16.33218]
[1778438421104,31.02,81288.21,0.03,0.23555,0.00019,16.32854]
[1778438426145,31.02,81289.24,0.03,0.23576,0.00019,16.33671]
[1778438431173,31.02,81288.38,0.03,0.23556,0.00019,16.32536]
[1778438436922,31.02,81287.67,0.03,0.23545,0.00019,16.32086]
[1778438441957,31.02,81287.36,0.03,0.2354,0.00019,16.31919]
[1778438446993,31.03,81286.52,0.03,0.23526,0.00019,16.31362]
[1778438452028,31.03,81285.16,0.03,0.23502,0.00019,16.30399]
[1778438457063,31.03,81285.44,0.03,0.23507,0.00019,16.30607]
[1778438462099,31.03,81283.15,0.03,0.23466,0.00019,16.28976]
[1778438467133,31.03,81283.71,0.03,0.23478,0.00019,16.29465]
[1778438471458,31.03,81291.94,0.03,0.23634,0.00019,16.35575]
[1778438472400,31.03,81291.94,0.03,0.23634,0.00019,16.35575]
[1778438478210,31.04,81291.23,0.03,0.23623,0.00019,16.35144]
[1778438484252,31.04,81291.41,0.03,0.23628,0.00019,16.35346]
[1778438488043,31.04,81289.72,0.03,0.23597,0.00019,16.34143]
[1778438492153,31.04,81289.21,0.03,0.23584,0.00019,16.33264]
[1778438492310,31.04,81289.21,0.03,0.23585,0.00019,16.33278]
[1778438493727,31.04,81289.41,0.03,0.23589,0.00019,16.33438]
[1778438494323,31.05,81289.59,0.03,0.23592,0.00019,16.33584]
[1778438500364,31.05,81290.3,0.03,0.23608,0.00019,16.34188]
[1778438504831,31.05,81284.97,0.03,0.2351,0.00019,16.3033]
[1778438505414,31.05,81285.32,0.03,0.23517,0.00019,16.30605]
[1778438510435,31.05,81283.96,0.03,0.23493,0.00019,16.2969]
[1778438515551,31.06,81285.3,0.03,0.2352,0.00019,16.30735]
[1778438521513,31.06,81286.42,0.03,0.23544,0.00019,16.31659]
[1778438526548,31.06,81285.82,0.03,0.23533,0.00019,16.31234]
[1778438531584,31.06,81285.34,0.03,0.23524,0.00019,16.30884]
[1778438531881,31.06,81285.34,0.03,0.23524,0.00019,16.30884]
[1778438531914,31.06,81285.34,0.03,0.23524,0.00019,16.30884]
[1778438532591,31.06,81283.44,0.03,0.23488,0.00019,16.29488]
[1778438533370,31.06,81283.44,0.03,0.23488,0.00019,16.29488]
[1778438533598,31.06,81278.41,0.03,0.23395,0.00019,16.2579]
[1778438536767,31.06,81275.59,0.03,0.23342,0.00019,16.23702]
[1778438537625,31.06,81275.41,0.03,0.23339,0.00019,16.23567]
[1778438538632,31.06,81265.72,0.03,0.23159,0.00019,16.16407]
[1778438540358,31.06,81262.3,0.03,0.23096,0.00018,16.13881]
[1778438541896,31.06,81261.53,0.03,0.23082,0.00018,16.13327]
[1778438542661,31.06,81260.78,0.03,0.23068,0.00018,16.1278]
[1778438547695,31.06,81261.56,0.03,0.23084,0.00018,16.1341]
[1778438550280,31.06,81261.53,0.03,0.23084,0.00018,16.1341]
[1778438550716,31.06,81261.55,0.03,0.23085,0.00018,16.13436]
[1778438551548,31.06,81261.55,0.03,0.23085,0.00018,16.13436]
[1778438553685,31.06,81261.58,0.03,0.23081,0.00018,16.1292]
[1778438553695,31.06,81261.58,0.03,0.23081,0.00018,16.1292]
[1778438553738,31.06,81261.27,0.03,0.23075,0.00018,16.12703]
[1778438558772,31.07,81261.74,0.03,0.23086,0.00018,16.13116]
[1778438563807,31.07,81258.88,0.03,0.23034,0.00018,16.11046]
[1778438566191,31.07,81253.54,0.03,0.22936,0.00018,16.0708]
[1778438566249,31.07,81253.26,0.03,0.2293,0.00018,16.06865]
[1778438567585,31.07,81253.26,0.03,0.2293,0.00018,16.06865]
[1778438567746,31.07,81253.26,0.03,0.2293,0.00018,16.06865]
[1778438568041,31.07,81249.98,0.03,0.2287,0.00018,16.04419]
[1778438573390,31.07,81242.15,0.03,0.22726,0.00018,15.98579]
[1778438578412,31.07,81243.47,0.03,0.2275,0.00018,15.99565]
[1778438583438,31.07,81240.94,0.03,0.22704,0.00018,15.9768]
[1778438583967,31.07,81240.94,0.03,0.22704,0.00018,15.97681]
[1778438592311,31.07,81239.06,0.03,0.2267,0.00018,15.96287]
[1778438598044,31.07,81234.74,0.03,0.22591,0.00018,15.93079]
[1778438603270,31.07,81233.51,0.03,0.22569,0.00018,15.92177]
[1778438608328,31.07,81236.1,0.03,0.22617,0.00018,15.9414]
[1778438610908,31.07,81238.61,0.03,0.22664,0.00018,15.9603]
[1778438613595,31.07,81235.29,0.03,0.22598,0.00018,15.92993]
[1778438619191,31.07,81237.06,0.03,0.22631,0.00018,15.94356]
[1778438626053,31.07,81238.41,0.03,0.22656,0.00018,15.95379]
[1778438629262,31.07,81245.53,0.03,0.22787,0.00018,16.00719]
[1778438634781,31.07,81247.01,0.03,0.22814,0.00018,16.01817]
[1778438643274,31.07,81249.92,0.03,0.22867,0.00018,16.03962]
[1778438650409,31.07,81251.02,0.03,0.22887,0.00018,16.04773]
[1778438655372,31.07,81252.59,0.03,0.22916,0.00018,16.05933]
[1778438655383,31.07,81252.59,0.03,0.22916,0.00018,16.05933]
[1778438655795,31.07,81252.85,0.03,0.22921,0.00018,16.06124]
[1778438659128,31.07,81253.84,0.03,0.22939,0.00018,16.06852]
[1778438664040,31.07,81254.77,0.03,0.22956,0.00018,16.07533]
[1778438664060,31.07,81254.77,0.03,0.22956,0.00018,16.07527]
[1778438671515,31.07,81255.65,0.03,0.22972,0.00018,16.0817]
[1778438676545,31.07,81256.31,0.03,0.22978,0.00018,16.08067]
[1778438682646,31.07,81256.44,0.03,0.2298,0.00018,16.08137]
[1778438683458,31.07,81256.44,0.03,0.2298,0.00018,16.08137]
[1778438683649,31.07,81254.64,0.03,0.22946,0.00018,16.06794]
[1778438687957,31.07,81253.5,0.03,0.22925,0.00018,16.05931]
[1778438688684,31.07,81254.22,0.03,0.22938,0.00018,16.06457]
[1778438693885,31.07,81254.64,0.03,0.22945,0.00018,16.06747]
[1778438693913,31.07,81255.13,0.03,0.22954,0.00018,16.07106]
[1778438694847,31.07,81255.1,0.03,0.22953,0.00018,16.07077]
[1778438699851,31.07,81255.75,0.03,0.22964,0.00018,16.07528]
[1778438704860,31.06,81256.78,0.03,0.22981,0.00018,16.08209]
[1778438709876,31.06,81257.44,0.03,0.22991,0.00018,16.08615]
[1778438714904,31.06,81259.0,0.03,0.23018,0.00018,16.09687]
[1778438719929,31.05,81261.23,0.03,0.23057,0.00018,16.11243]
[1778438724951,31.05,81262.32,0.03,0.23076,0.00018,16.12012]
[1778438729964,31.05,81261.84,0.03,0.23066,0.00018,16.1162]
[1778438734989,31.05,81261.2,0.03,0.23048,0.00018,16.10553]
[1778438740018,31.05,81257.98,0.03,0.22988,0.00018,16.0814]
[1778438745039,31.05,81258.15,0.03,0.22991,0.00018,16.08249]
[1778438750043,31.05,81256.5,0.03,0.2296,0.00018,16.07004]
[1778438755051,31.05,81258.96,0.03,0.23005,0.00018,16.08817]
[1778438760056,31.05,81261.63,0.03,0.23053,0.00018,16.10766]
[1778438765074,31.05,81261.53,0.03,0.2305,0.00018,16.10651]
[1778438770079,31.04,81260.42,0.03,0.23029,0.00018,16.09785]
[1778438774903,31.04,81259.8,0.03,0.23017,0.00018,16.09294]
[1778438775647,31.04,81257.93,0.03,0.22982,0.00018,16.07898]
[1778438782336,31.04,81257.23,0.03,0.22968,0.00018,16.07329]
[1778438787371,31.04,81252.86,0.03,0.22887,0.00018,16.04055]
[1778438792407,31.04,81249.19,0.03,0.22813,0.00018,16.00737]
[1778438803807,31.04,81249.18,0.03,0.22812,0.00018,16.00683]
[1778438809981,31.04,81251.59,0.03,0.22856,0.00018,16.02458]
[1778438815567,31.04,81250.45,0.03,0.22834,0.00018,16.0158]
[1778438820602,31.04,81250.54,0.03,0.22835,0.00018,16.01626]
[1778438826019,31.03,81247.58,0.03,0.2278,0.00018,15.99403]
[1778438835707,31.03,81248.52,0.03,0.22796,0.00018,16.00056]
[1778438843762,31.03,81247.77,0.03,0.22782,0.00018,15.99475]
[1778438854171,31.03,81251.8,0.03,0.2285,0.00018,16.01897]
[1778438860882,31.03,81253.15,0.03,0.22875,0.00018,16.02893]
[1778438865918,31.03,81252.65,0.03,0.22866,0.00018,16.02515]
[1778438867338,31.03,81252.65,0.03,0.22866,0.00018,16.02515]
[1778438868025,31.03,81252.65,0.03,0.22866,0.00018,16.02515]
[1778438868023,31.03,81253.59,0.03,0.22883,0.00018,16.03213]
[1778438868939,31.03,81253.59,0.03,0.22883,0.00018,16.03212]
[1778438874980,31.03,81255.43,0.03,0.22917,0.00018,16.0457]
[1778438880016,31.03,81257.38,0.03,0.22952,0.00018,16.06009]
[1778438885051,31.03,81258.53,0.03,0.22973,0.00018,16.06851]
[1778438885394,31.03,81258.53,0.03,0.22973,0.00018,16.06851]
[1778438886058,31.03,81258.51,0.03,0.22973,0.00018,16.06833]
[1778438891093,31.03,81260.24,0.03,0.23004,0.00018,16.08101]
[1778438893639,31.03,81260.64,0.03,0.23012,0.00018,16.08395]
[1778438893694,31.03,81261.07,0.03,0.23019,0.00018,16.08706]
[1778438899158,31.03,81261.38,0.03,0.23024,0.00018,16.08914]
[1778438904522,31.03,81262.55,0.03,0.23046,0.00019,16.09768]
[1778438910397,31.03,81263.12,0.03,0.23056,0.00019,16.10176]
[1778438911658,31.03,81263.27,0.03,0.23059,0.00019,16.10284]
[1778438911677,31.03,81263.27,0.03,0.23053,0.00019,16.09719]
[1778438918281,31.03,81259.36,0.03,0.22981,0.00018,16.06797]
[1778438924664,31.03,81262.59,0.03,0.2304,0.00019,16.09177]
[1778438930367,31.02,81268.02,0.03,0.2314,0.00019,16.13175]
[1778438936021,31.02,81269.38,0.03,0.23164,0.00019,16.14151]
[1778438936667,31.02,81268.35,0.03,0.23145,0.00019,16.13379]
[1778438936873,31.02,81268.35,0.03,0.23145,0.00019,16.13379]
[1778438938942,31.02,81268.5,0.03,0.23147,0.00019,16.13473]
[1778438938948,31.02,81270.32,0.03,0.23181,0.00019,16.14813]
[1778438944804,31.02,81273.74,0.03,0.23243,0.00019,16.17293]
[1778438948909,31.02,81274.41,0.03,0.23255,0.00019,16.17756]
[1778438949010,31.02,81272.53,0.03,0.23219,0.00019,16.16354]
[1778438954873,31.02,81269.69,0.03,0.23165,0.00019,16.14182]
[1778438956995,31.02,81269.69,0.03,0.23164,0.00019,16.14171]
[1778438962593,31.01,81267.62,0.03,0.23124,0.00019,16.12554]
[1778438965907,31.01,81267.44,0.03,0.2312,0.00019,16.12398]
[1778438966258,31.01,81267.91,0.03,0.23128,0.00019,16.12735]
[1778438971964,31.01,81266.94,0.03,0.23109,0.00019,16.11965]
[1778438972525,31.01,81266.33,0.03,0.23092,0.00019,16.1094]
[1778438976789,31.01,81266.45,0.03,0.23094,0.00019,16.11014]
[1778438976890,31.01,81266.45,0.03,0.23094,0.00019,16.11002]
[1778438985085,31.01,81263.51,0.03,0.23038,0.00019,16.08772]
[1778438990789,31.01,81262.8,0.03,0.23024,0.00019,16.08209]
[1778438991923,31.01,81262.8,0.03,0.23024,0.00019,16.08209]
[1778438992025,31.01,81262.49,0.03,0.23018,0.00019,16.07972]
[1778438999236,31.0,81262.22,0.03,0.23012,0.00019,16.0774]
[1778439001529,31.0,81262.22,0.03,0.23012,0.00019,16.07714]
[1778439002574,31.0,81261.28,0.03,0.22994,0.00019,16.07009]
[1778439003124,31.0,81267.75,0.03,0.23114,0.00019,16.11807]
[1778439008141,31.0,81269.77,0.03,0.2315,0.00019,16.13257]
[1778439013169,31.0,81271.39,0.03,0.23179,0.00019,16.1439]
[1778439018189,31.0,81269.87,0.03,0.23149,0.00019,16.13195]
[1778439023192,31.0,81264.14,0.03,0.23041,0.00019,16.08879]
[1778439027212,30.99,81264.53,0.03,0.23047,0.00019,16.09131]
[1778439028112,30.99,81266.05,0.03,0.23075,0.00019,16.10251]
[1778439028148,30.99,81248.31,0.03,0.22747,0.00018,15.97027]
[1778439030835,30.99,81242.39,0.03,0.22637,0.00018,15.92558]
[1778439036093,30.99,81243.61,0.03,0.22652,0.00018,15.92824]
[1778439036160,30.99,81241.62,0.03,0.22615,0.00018,15.91317]
[1778439037784,30.99,81241.62,0.03,0.22615,0.00018,15.91313]
[1778439037826,30.99,81241.12,0.03,0.22606,0.00018,15.90937]
[1778439041911,30.99,81243.15,0.03,0.22643,0.00018,15.92454]
[1778439042152,30.99,81243.51,0.03,0.2265,0.00018,15.92723]
[1778439044100,30.99,81239.25,0.03,0.22571,0.00018,15.89518]
[1778439044121,30.99,81239.25,0.03,0.22571,0.00018,15.89518]
[1778439044506,30.99,81238.23,0.03,0.22552,0.00018,15.88744]
[1778439044509,30.99,81238.23,0.03,0.22552,0.00018,15.88744]
[1778439045240,30.99,81238.23,0.03,0.22552,0.00018,15.88744]
[1778439045173,30.99,81238.96,0.03,0.22566,0.00018,15.89284]
[1778439048259,30.99,81239.64,0.03,0.22578,0.00018,15.89779]
[1778439048755,30.99,81239.64,0.03,0.22577,0.00018,15.89772]
[1778439054237,30.98,81242.62,0.03,0.22629,0.00018,15.91899]
[1778439056751,30.98,81242.31,0.03,0.22623,0.00018,15.91621]
[1778439056828,30.98,81242.31,0.03,0.22622,0.00018,15.91599]
[1778439062293,30.98,81245.21,0.03,0.22672,0.00018,15.93659]
[1778439072363,30.97,81246.15,0.03,0.22683,0.00018,15.94108]
[1778439080828,30.97,81248.9,0.03,0.22732,0.00018,15.96072]
[1778439086461,30.96,81242.97,0.03,0.22617,0.00018,15.91415]
[1778439091487,30.96,81242.44,0.03,0.22606,0.00018,15.90945]
[1778439096548,30.95,81237.05,0.03,0.22499,0.00018,15.86248]
[1778439100467,30.95,81233.67,0.03,0.22437,0.00018,15.83694]
[1778439100483,30.95,81233.67,0.03,0.22437,0.00018,15.83694]
[1778439101740,30.95,81233.67,0.03,0.22437,0.00018,15.83689]
[1778439102160,30.95,81233.67,0.03,0.22437,0.00018,15.83689]
[1778439102173,30.95,81233.67,0.03,0.22437,0.00018,15.83689]
[1778439102255,30.95,81222.79,0.03,0.22238,0.00018,15.75477]
[1778439103768,30.95,81222.79,0.03,0.22238,0.00018,15.75477]
[1778439104255,30.95,81222.71,0.03,0.22237,0.00018,15.7541]
[1778439109280,30.95,81222.51,0.03,0.22233,0.00018,15.75246]
[1778439111975,30.95,81221.69,0.03,0.22217,0.00018,15.74617]
[1778439112009,30.95,81221.06,0.03,0.22206,0.00018,15.74138]
[1778439113659,30.95,81221.06,0.03,0.22206,0.00018,15.74136]
[1778439114332,30.95,81218.16,0.03,0.22153,0.00018,15.71942]
[1778439119333,30.95,81214.71,0.03,0.2209,0.00018,15.69328]
[1778439120516,30.95,81215.84,0.03,0.22111,0.00018,15.70182]
[1778439120709,30.95,81215.84,0.03,0.22111,0.00018,15.70181]
[1778439124300,30.95,81214.92,0.03,0.22094,0.00018,15.69482]
[1778439125068,30.95,81214.62,0.03,0.22089,0.00018,15.69253]
[1778439125310,30.95,81217.17,0.03,0.22135,0.00018,15.71181]
[1778439130319,30.95,81221.64,0.03,0.22215,0.00018,15.74524]
[1778439135337,30.95,81222.0,0.03,0.22221,0.00018,15.74748]
[1778439136775,30.95,81222.12,0.03,0.22222,0.00018,15.7482]
[1778439137241,30.95,81226.88,0.03,0.22309,0.00018,15.78404]
[1778439142261,30.95,81231.84,0.03,0.224,0.00018,15.82157]
[1778439147278,30.95,81233.17,0.03,0.22424,0.00018,15.83159]
[1778439152305,30.95,81236.43,0.03,0.22478,0.00018,15.85032]
[1778439157312,30.95,81238.34,0.03,0.22513,0.00018,15.86446]
[1778439157327,30.95,81238.34,0.03,0.22513,0.00018,15.86446]
[1778439157968,30.95,81238.5,0.03,0.22515,0.00018,15.86558]
[1778439158498,30.95,81238.5,0.03,0.22515,0.00018,15.86558]
[1778439158976,30.95,81240.69,0.03,0.22556,0.00018,15.88207]
[1778439165019,30.95,81243.92,0.03,0.22615,0.00018,15.90632]
[1778439165772,30.95,81243.92,0.03,0.22615,0.00018,15.90632]
[1778439166043,30.95,81243.76,0.03,0.22612,0.00018,15.90512]
[1778439167001,30.95,81243.76,0.03,0.22612,0.00018,15.90512]
[1778439167033,30.95,81243.76,0.03,0.22612,0.00018,15.90512]
[1778439169749,30.95,81243.95,0.03,0.22615,0.00018,15.90657]
[1778439170053,30.95,81244.09,0.03,0.22618,0.00018,15.90763]
[1778439172418,30.95,81239.62,0.03,0.22536,0.00018,15.87412]
[1778439173280,30.95,81239.81,0.03,0.2254,0.00018,15.8756]
[1778439173887,30.95,81239.81,0.03,0.2254,0.00018,15.8756]
[1778439174081,30.95,81239.81,0.03,0.2254,0.00018,15.87565]
[1778439179253,30.95,81241.04,0.03,0.22563,0.00018,15.88508]
[1778439179283,30.95,81243.16,0.03,0.22602,0.00018,15.90103]
[1778439180088,30.95,81243.16,0.03,0.22602,0.00018,15.90103]
[1778439180123,30.95,81243.16,0.03,0.22602,0.00018,15.90105]
[1778439180824,30.95,81243.16,0.03,0.22602,0.00018,15.90105]
[1778439181289,30.95,81247.16,0.03,0.22676,0.00018,15.93105]
[1778439186248,30.95,81254.87,0.03,0.22818,0.00018,15.98896]
[1778439192207,30.95,81254.99,0.03,0.2282,0.00018,15.98956]
[1778439197242,30.95,81252.19,0.03,0.22768,0.00018,15.96849]
[1778439202276,30.95,81252.93,0.03,0.22781,0.00018,15.97397]
[1778439207312,30.95,81253.69,0.03,0.22795,0.00018,15.97959]
[1778439212347,30.95,81250.35,0.03,0.22728,0.00018,15.9489]
[1778439220403,30.95,81250.44,0.03,0.2273,0.00018,15.94949]
[1778439227452,30.95,81248.45,0.03,0.22693,0.00018,15.93454]
[1778439232488,30.94,81247.74,0.03,0.2268,0.00018,15.92918]
[1778439237109,30.94,81247.11,0.03,0.22668,0.00018,15.92445]
[1778439237180,30.94,81247.03,0.03,0.22666,0.00018,15.92384]
[1778439237948,30.94,81247.03,0.03,0.22666,0.00018,15.92384]
[1778439237995,30.94,81246.42,0.03,0.22655,0.00018,15.91926]
[1778439244163,30.94,81246.62,0.03,0.22659,0.00018,15.92074]
[1778439244264,30.94,81246.65,0.03,0.22659,0.00018,15.92095]
[1778439245665,30.94,81246.65,0.03,0.22659,0.00018,15.92095]
[1778439246275,30.94,81246.91,0.03,0.22664,0.00018,15.92288]
[1778439252628,30.94,81249.02,0.03,0.22703,0.00018,15.93856]
[1778439255118,30.94,81251.15,0.03,0.22742,0.00018,15.95449]
[1778439255219,30.94,81251.52,0.03,0.22749,0.00018,15.95723]
[1778439263362,30.94,81252.62,0.03,0.22769,0.00018,15.96537]
[1778439263399,30.94,81253.11,0.03,0.22777,0.00018,15.96893]
[1778439266213,30.94,81260.58,0.03,0.22915,0.00019,16.02461]
[1778439271763,30.94,81260.48,0.03,0.22908,0.00019,16.01807]
[1778439277134,30.94,81259.35,0.03,0.22887,0.00019,16.00986]
[1778439283203,30.94,81259.35,0.03,0.22888,0.00019,16.0099]
[1778439288878,30.94,81261.28,0.03,0.2292,0.00019,16.02318]
[1778439297279,30.94,81260.81,0.03,0.22909,0.00019,16.0185]
[1778439305997,30.93,81260.09,0.03,0.22892,0.00019,16.01183]
[1778439313049,30.93,81259.75,0.03,0.22883,0.00019,16.00832]
[1778439318083,30.93,81258.67,0.03,0.22862,0.00019,15.9996]
[1778439327489,30.92,81258.74,0.03,0.2286,0.00019,15.99899]
[1778439334196,30.92,81260.41,0.03,0.22884,0.00019,16.00497]
[1778439340238,30.92,81261.02,0.03,0.22893,0.00019,16.00883]
[1778439341419,30.92,81261.02,0.03,0.22893,0.00019,16.00883]
[1778439341485,30.92,81261.78,0.03,0.22907,0.00019,16.01439]
[1778439343259,30.92,81254.84,0.03,0.22778,0.00018,15.96224]
[1778439346203,30.91,81253.29,0.03,0.22749,0.00018,15.95047]
[1778439346285,30.91,81255.86,0.03,0.22796,0.00018,15.96964]
[1778439347006,30.91,81255.86,0.03,0.22796,0.00018,15.96964]
[1778439347287,30.91,81255.86,0.03,0.22796,0.00018,15.96957]
[1778439348346,30.91,81255.86,0.03,0.22796,0.00018,15.96957]
[1778439348373,30.91,81256.72,0.03,0.22812,0.00018,15.97594]
[1778439352873,30.91,81258.45,0.03,0.22843,0.00019,15.98865]
[1778439352943,30.91,81258.92,0.03,0.22851,0.00019,15.99203]
[1778439354352,30.91,81258.92,0.03,0.22851,0.00019,15.99203]
[1778439354370,30.91,81258.92,0.03,0.22851,0.00019,15.99196]
[1778439358959,30.91,81258.92,0.03,0.22851,0.00019,15.9917]
[1778439359060,30.91,81258.92,0.03,0.2285,0.00019,15.99163]
[1778439360482,30.91,81258.92,0.03,0.2285,0.00019,15.99163]
[1778439360583,30.91,81258.92,0.03,0.2285,0.00019,15.99157]
[1778439361086,30.91,81258.92,0.03,0.2285,0.00019,15.99157]
[1778439361385,30.91,81258.92,0.03,0.2285,0.00019,15.9915]
[1778439367428,30.91,81261.01,0.03,0.22888,0.00019,16.00683]
[1778439369124,30.91,81259.13,0.03,0.22853,0.00019,15.99274]
[1778439372674,30.91,81256.89,0.03,0.22811,0.00019,15.97589]
[1778439378504,30.91,81254.08,0.03,0.2276,0.00018,15.95488]
[1778439384546,30.91,81256.61,0.03,0.22807,0.00018,15.97393]
[1778439389582,30.91,81258.29,0.03,0.22838,0.00019,15.98655]
[1778439393185,30.91,81254.61,0.03,0.22765,0.00018,15.9534]
[1778439393202,30.91,81254.61,0.03,0.22765,0.00018,15.9534]
[1778439393609,30.91,81251.69,0.03,0.22711,0.00018,15.93156]
[1778439398644,30.91,81249.16,0.03,0.22665,0.00018,15.9131]
[1778439403679,30.91,81241.71,0.03,0.2253,0.00018,15.85784]
[1778439406053,30.91,81239.9,0.03,0.22497,0.00018,15.84436]
[1778439406121,30.92,81243.46,0.03,0.22563,0.00018,15.87126]
[1778439410028,30.92,81246.92,0.03,0.22627,0.00018,15.89754]
[1778439410107,30.92,81247.94,0.03,0.22646,0.00018,15.90528]
[1778439412154,30.92,81247.94,0.03,0.22647,0.00018,15.90536]
[1778439412227,30.92,81250.17,0.03,0.22688,0.00018,15.92216]
[1778439414301,30.92,81250.17,0.03,0.22688,0.00018,15.92223]
[1778439414348,30.92,81250.17,0.03,0.22688,0.00018,15.9223]
[1778439419604,30.92,81252.85,0.03,0.22738,0.00018,15.94268]
[1778439425231,30.92,81255.87,0.03,0.22795,0.00018,15.96569]
[1778439429027,30.92,81254.87,0.03,0.22777,0.00018,15.95848]
[1778439429093,30.92,81256.58,0.03,0.22809,0.00018,15.97135]
[1778439433513,30.92,81256.98,0.03,0.22817,0.00018,15.97447]
[1778439438925,30.92,81258.85,0.03,0.22853,0.00019,15.98893]
[1778439445975,30.92,81259.38,0.03,0.22864,0.00019,15.99334]
[1778439456047,30.93,81261.21,0.03,0.22894,0.00019,16.002]
[1778439461082,30.93,81261.43,0.03,0.22899,0.00019,16.00397]
[1778439466481,30.93,81261.39,0.03,0.22899,0.00019,16.00381]
[1778439466582,30.93,81261.12,0.03,0.22894,0.00019,16.00199]
[1778439469372,30.93,81260.0,0.03,0.22874,0.00019,15.99376]
[1778439469395,30.93,81260.66,0.03,0.22886,0.00019,15.99875]
[1778439477194,30.93,81259.74,0.03,0.2287,0.00019,15.99244]
[1778439482229,30.93,81258.56,0.03,0.22849,0.00019,15.98398]
[1778439487269,30.93,81260.95,0.03,0.22895,0.00019,16.00214]
[1778439491976,30.93,81264.79,0.03,0.22965,0.00019,16.03053]
[1778439492304,30.93,81265.11,0.03,0.22971,0.00019,16.03284]
[1778439495410,30.93,81275.39,0.03,0.23162,0.00019,16.10942]
[1778439501368,30.93,81272.15,0.03,0.23101,0.00019,16.08508]
[1778439506402,30.93,81270.57,0.03,0.23071,0.00019,16.07298]
[1778439513740,30.93,81269.29,0.03,0.23047,0.00019,16.06331]
[1778439514458,30.93,81269.29,0.03,0.2304,0.00019,16.05717]
[1778439517460,30.93,81269.67,0.03,0.23047,0.00019,16.05983]
[1778439517561,30.93,81270.1,0.03,0.23055,0.00019,16.06294]
[1778439523520,30.93,81275.5,0.03,0.23154,0.00019,16.10245]
[1778439528555,30.92,81276.43,0.03,0.23169,0.00019,16.10861]
[1778439531768,30.92,81277.2,0.03,0.23183,0.00019,16.11402]
[1778439532583,30.92,81277.07,0.03,0.23179,0.00019,16.11274]
[1778439539632,30.92,81277.08,0.03,0.23177,0.00019,16.11174]
[1778439540046,30.92,81277.08,0.03,0.23177,0.00019,16.11174]
[1778439540759,30.92,81277.08,0.03,0.23177,0.00019,16.11174]
[1778439540639,30.92,81277.11,0.03,0.23177,0.00019,16.11181]
[1778439540859,30.92,81277.15,0.03,0.23177,0.00019,16.11195]
[1778439548696,30.91,81277.22,0.03,0.23176,0.00019,16.11142]
[1778439553731,30.91,81277.63,0.03,0.23182,0.00019,16.11373]
[1778439558769,30.91,81276.92,0.03,0.23167,0.00019,16.10788]
[1778439559924,30.91,81277.24,0.03,0.23173,0.00019,16.11015]
[1778439560780,30.91,81276.68,0.03,0.23162,0.00019,16.10589]
[1778439566064,30.91,81271.99,0.03,0.23073,0.00019,16.07057]
[1778439572758,30.9,81274.04,0.03,0.2311,0.00019,16.08519]
[1778439573168,30.9,81272.77,0.03,0.2308,0.00019,16.06981]
[1778439575021,30.9,81265.49,0.03,0.22945,0.00019,16.01541]
[1778439577751,30.9,81265.19,0.03,0.22939,0.00019,16.01314]
[1778439578321,30.9,81265.19,0.03,0.22939,0.00019,16.01312]
[1778439578955,30.9,81264.46,0.03,0.22925,0.00019,16.00764]
[1778439579025,30.9,81264.46,0.03,0.22925,0.00019,16.00762]
[1778439580027,30.9,81264.46,0.03,0.22925,0.00019,16.00762]
[1778439580064,30.9,81263.81,0.03,0.22913,0.00019,16.00274]
[1778439586067,30.9,81262.9,0.03,0.22896,0.00019,15.99585]
[1778439592024,30.9,81262.03,0.03,0.22879,0.00019,15.98925]
[1778439599385,30.9,81258.97,0.03,0.22823,0.00019,15.96636]
[1778439603378,30.9,81258.18,0.03,0.22808,0.00019,15.96043]
[1778439607427,30.9,81257.68,0.03,0.22799,0.00019,15.95669]
[1778439607467,30.9,81261.33,0.03,0.22866,0.00019,15.98399]
[1778439613148,30.9,81261.8,0.03,0.22875,0.00019,15.98725]
[1778439618183,30.9,81257.91,0.03,0.22802,0.00019,15.95797]
[1778439622159,30.9,81255.87,0.03,0.22764,0.00019,15.94271]
[1778439622492,30.9,81256.91,0.03,0.22784,0.00019,15.95052]
[1778439628221,30.9,81256.98,0.03,0.22785,0.00019,15.95119]
[1778439633288,30.9,81251.09,0.03,0.22672,0.00018,15.9017]
[1778439637083,30.9,81249.89,0.03,0.2265,0.00018,15.893]
[1778439637094,30.9,81249.89,0.03,0.2265,0.00018,15.893]
[1778439637477,30.9,81250.55,0.03,0.22663,0.00018,15.89805]
[1778439643342,30.9,81251.86,0.03,0.22687,0.00018,15.90802]
[1778439643443,30.9,81251.31,0.03,0.22677,0.00018,15.90387]
[1778439646476,30.9,81251.89,0.03,0.22687,0.00018,15.90804]
[1778439646500,30.9,81252.28,0.03,0.22695,0.00018,15.91096]
[1778439647029,30.9,81252.28,0.03,0.22695,0.00018,15.91096]
[1778439647386,30.9,81252.28,0.03,0.22694,0.00018,15.9108]
[1778439650900,30.9,81247.43,0.03,0.22604,0.00018,15.87406]
[1778439651413,30.9,81246.43,0.03,0.22585,0.00018,15.8663]
[1778439655040,30.9,81240.95,0.03,0.22484,0.00018,15.82518]
[1778439655092,30.9,81240.95,0.03,0.22484,0.00018,15.82518]
[1778439655446,30.9,81240.37,0.03,0.22474,0.00018,15.82084]
[1778439656804,30.9,81230.41,0.03,0.22291,0.00018,15.74561]
[1778439659810,30.9,81222.83,0.03,0.22152,0.00018,15.6882]
[1778439665519,30.9,81219.16,0.03,0.22086,0.00018,15.66075]
[1778439667410,30.9,81219.18,0.03,0.22087,0.00018,15.66098]
[1778439667540,30.9,81218.9,0.03,0.22082,0.00018,15.65894]
[1778439669704,30.9,81209.86,0.03,0.21918,0.00018,15.5904]
[1778439675590,30.9,81207.06,0.03,0.21868,0.00018,15.56931]
[1778439679802,30.9,81199.36,0.03,0.21728,0.00018,15.51056]
[1778439685161,30.9,81202.82,0.03,0.2179,0.00018,15.53674]
[1778439690533,30.9,81200.96,0.03,0.21757,0.00018,15.52273]
[1778439690543,30.9,81200.96,0.03,0.21757,0.00018,15.52273]
[1778439690696,30.9,81193.67,0.03,0.21626,0.00018,15.46713]
[1778439695730,30.9,81191.57,0.03,0.21583,0.00018,15.4456]
[1778439700765,30.9,81189.49,0.03,0.21546,0.00018,15.42985]
[1778439706405,30.9,81189.64,0.03,0.2155,0.00018,15.43129]
[1778439706828,30.9,81189.64,0.03,0.2155,0.00018,15.43129]
[1778439706860,30.9,81185.91,0.03,0.21483,0.00018,15.40267]
[1778439710861,30.9,81183.19,0.03,0.21434,0.00018,15.38188]
[1778439716074,30.9,81182.9,0.03,0.21429,0.00018,15.37983]
[1778439720676,30.9,81182.08,0.03,0.21415,0.00018,15.37365]
[1778439723388,30.9,81179.52,0.03,0.21369,0.00018,15.3541]
[1778439723774,30.9,81179.52,0.03,0.21369,0.00018,15.3541]
[1778439725380,30.9,81177.29,0.03,0.2133,0.00018,15.33705]
[1778439725414,30.9,81177.29,0.03,0.2133,0.00018,15.33705]
[1778439725943,30.9,81175.32,0.03,0.21295,0.00018,15.32198]
[1778439726951,30.91,81157.4,0.03,0.20977,0.00018,15.18419]
[1778439729875,30.91,81157.67,0.03,0.20982,0.00018,15.18649]
[1778439734376,30.9,81153.93,0.03,0.20914,0.00018,15.1571]
[1778439734382,30.9,81153.93,0.03,0.20914,0.00018,15.1571]
[1778439734384,30.9,81153.93,0.03,0.20914,0.00018,15.1571]
[1778439734827,30.9,81144.61,0.03,0.2075,0.00018,15.0849]
[1778439737025,30.9,81135.48,0.03,0.2059,0.00017,15.01415]
[1778439740972,30.9,81133.19,0.03,0.2055,0.00017,14.99646]
[1778439741058,30.9,81138.68,0.03,0.20646,0.00018,15.03906]
[1778439745977,30.9,81148.03,0.03,0.20809,0.00018,15.1111]
[1778439751025,30.9,81149.57,0.03,0.20835,0.00018,15.12242]
[1778439755302,30.9,81149.18,0.03,0.20822,0.00018,15.11329]
[1778439755391,30.9,81149.95,0.03,0.20835,0.00018,15.1189]
[1778439757132,30.9,81149.95,0.03,0.20835,0.00018,15.1189]
[1778439759930,30.9,81144.42,0.03,0.20737,0.00018,15.07583]
[1778439760003,30.9,81144.42,0.03,0.20737,0.00018,15.07583]
[1778439759932,30.9,81137.1,0.03,0.20608,0.00018,15.01892]
[1778439760915,30.9,81137.1,0.03,0.20608,0.00018,15.01892]
[1778439761616,30.9,81133.14,0.03,0.20538,0.00017,14.98815]
[1778439761699,30.9,81131.21,0.03,0.20505,0.00017,14.9731]
[1778439767541,30.9,81127.79,0.03,0.20444,0.00017,14.94611]
[1778439771094,30.89,81129.34,0.03,0.2047,0.00017,14.95774]
[1778439771268,30.89,81129.34,0.03,0.2047,0.00017,14.95762]
[1778439775667,30.89,81130.6,0.03,0.20491,0.00017,14.96707]
[1778439775898,30.89,81130.6,0.03,0.20491,0.00017,14.96707]
[1778439775999,30.89,81131.65,0.03,0.20509,0.00017,14.97491]
[1778439776317,30.89,81131.65,0.03,0.20509,0.00017,14.97491]
[1778439776407,30.89,81138.99,0.03,0.20636,0.00018,15.03153]
[1778439778149,30.89,81145.6,0.03,0.20752,0.00018,15.0826]
[1778439779275,30.89,81145.6,0.03,0.20752,0.00018,15.08241]
[1778439785366,30.88,81144.23,0.03,0.20723,0.00018,15.07001]
[1778439788000,30.88,81136.5,0.03,0.20587,0.00018,15.0096]
[1778439790731,30.88,81151.39,0.03,0.20843,0.00018,15.12248]
[1778439791406,30.88,81151.39,0.03,0.20843,0.00018,15.12248]
[1778439792865,30.88,81154.77,0.03,0.20901,0.00018,15.14829]
[1778439792966,30.87,81160.3,0.03,0.20999,0.00018,15.19066]
[1778439793620,30.87,81160.3,0.03,0.20999,0.00018,15.19066]
[1778439793722,30.87,81166.69,0.03,0.21111,0.00018,15.23967]
[1778439794623,30.87,81166.69,0.03,0.21111,0.00018,15.23967]
[1778439794975,30.87,81167.53,0.03,0.21125,0.00018,15.24585]
[1778439799992,30.87,81171.84,0.03,0.21199,0.00018,15.27766]
[1778439801083,30.87,81179.41,0.03,0.21332,0.00018,15.33523]
[1778439806098,30.86,81180.79,0.03,0.21353,0.00018,15.34404]
[1778439811123,30.86,81183.31,0.03,0.21389,0.00018,15.3563]
[1778439814125,30.85,81183.43,0.03,0.21389,0.00018,15.35623]
[1778439815655,30.85,81184.6,0.03,0.21409,0.00018,15.36488]
[1778439820941,30.85,81189.38,0.03,0.2149,0.00018,15.39957]
[1778439822065,30.85,81189.38,0.03,0.2149,0.00018,15.39957]
[1778439822626,30.84,81190.27,0.03,0.21505,0.00018,15.40573]
[1778439825132,30.84,81192.36,0.03,0.21541,0.00018,15.42108]
[1778439825170,30.84,81192.36,0.03,0.21541,0.00018,15.42108]
[1778439825236,30.84,81192.36,0.03,0.21541,0.00018,15.42108]
[1778439825703,30.84,81196.09,0.03,0.21607,0.00018,15.44931]
[1778439830709,30.84,81191.33,0.03,0.21517,0.00018,15.41112]
[1778439832906,30.83,81191.33,0.03,0.21516,0.00018,15.4108]
[1778439832982,30.83,81190.64,0.03,0.21503,0.00018,15.40519]
[1778439833777,30.83,81190.64,0.03,0.21503,0.00018,15.40519]
[1778439833804,30.82,81186.5,0.03,0.21421,0.00018,15.37029]
[1778439837819,30.81,81185.02,0.03,0.21387,0.00018,15.35569]
[1778439838025,30.81,81186.66,0.03,0.21416,0.00018,15.36804]
[1778439838428,30.81,81186.66,0.03,0.21416,0.00018,15.36804]
[1778439838743,30.81,81186.66,0.03,0.21415,0.00018,15.36778]
[1778439839225,30.81,81186.66,0.03,0.21415,0.00018,15.36778]
[1778439840071,30.8,81186.71,0.03,0.2141,0.00018,15.36556]
[1778439846050,30.79,81186.69,0.03,0.21401,0.00018,15.36189]
[1778439851836,30.79,81185.54,0.03,0.21377,0.00018,15.35137]
[1778439856870,30.77,81185.21,0.03,0.21354,0.00018,15.34168]
[1778439859726,30.76,81188.97,0.03,0.21415,0.00018,15.36826]
[1778439859891,30.76,81189.59,0.03,0.21426,0.00018,15.37282]
[1778439860899,30.75,81196.9,0.03,0.21552,0.00018,15.42681]
[1778439866042,30.75,81191.58,0.03,0.21454,0.00018,15.38485]
[1778439871308,30.74,81194.96,0.03,0.21506,0.00018,15.40366]
[1778439877011,30.74,81198.05,0.03,0.21559,0.00018,15.42637]
[1778439879356,30.74,81198.05,0.03,0.21559,0.00018,15.42637]
[1778439880038,30.74,81198.05,0.03,0.21559,0.00018,15.42637]
[1778439879428,30.74,81198.54,0.03,0.21567,0.00018,15.4295]
[1778439881038,30.74,81198.54,0.03,0.21566,0.00018,15.42929]
[1778439884262,30.73,81200.51,0.03,0.216,0.00018,15.4438]
[1778439884302,30.73,81200.78,0.03,0.21605,0.00018,15.44567]
[1778439888044,30.73,81201.29,0.03,0.21613,0.00018,15.44917]
[1778439888088,30.73,81201.94,0.03,0.21624,0.00018,15.45396]
[1778439889450,30.73,81202.68,0.03,0.21637,0.00018,15.45943]
[1778439890102,30.73,81203.37,0.03,0.21649,0.00018,15.46451]
[1778439891152,30.73,81203.86,0.03,0.21657,0.00018,15.46806]
[1778439892116,30.73,81204.09,0.03,0.21661,0.00018,15.46961]
[1778439897151,30.73,81205.36,0.03,0.21681,0.00018,15.47826]
[1778439902194,30.72,81205.4,0.03,0.21679,0.00018,15.47752]
[1778439907227,30.72,81210.56,0.03,0.2177,0.00018,15.51598]
[1778439913481,30.72,81210.67,0.03,0.2177,0.00018,15.51563]
[1778439913891,30.72,81210.67,0.03,0.2177,0.00018,15.51563]
[1778439914643,30.71,81210.76,0.03,0.2177,0.00018,15.51586]
[1778439916295,30.71,81222.13,0.03,0.21976,0.00018,15.60253]
[1778439924847,30.71,81219.37,0.03,0.21924,0.00018,15.58056]
[1778439928329,30.71,81221.18,0.03,0.21955,0.00018,15.59349]
[1778439929013,30.71,81221.18,0.03,0.21954,0.00018,15.59332]
[1778439934418,30.7,81219.44,0.03,0.21912,0.00018,15.57231]
[1778439938871,30.69,81227.33,0.03,0.22046,0.00018,15.62823]
[1778439939834,30.69,81227.33,0.03,0.22046,0.00018,15.62823]
[1778439939931,30.68,81227.68,0.03,0.22047,0.00018,15.62891]
[1778439943500,30.67,81229.15,0.03,0.22068,0.00018,15.63743]
[1778439943558,30.67,81229.64,0.03,0.22076,0.00018,15.64095]
[1778439948874,30.66,81232.2,0.03,0.22116,0.00018,15.65751]
[1778439955017,30.66,81232.99,0.03,0.22126,0.00018,15.66199]
[1778439960600,30.65,81233.69,0.03,0.22134,0.00018,15.66527]
[1778439963544,30.65,81232.77,0.03,0.22116,0.00018,15.6577]
[1778439963638,30.65,81233.2,0.03,0.22123,0.00018,15.66071]
[1778439968058,30.64,81233.2,0.03,0.22121,0.00018,15.65988]
[1778439968078,30.64,81233.2,0.03,0.22121,0.00018,15.65988]
[1778439968082,30.64,81233.62,0.03,0.22128,0.00018,15.66282]
[1778439969328,30.64,81229.63,0.03,0.22054,0.00018,15.63206]
[1778439971377,30.64,81230.82,0.03,0.22075,0.00018,15.64063]
[1778439972017,30.64,81233.14,0.03,0.22117,0.00018,15.65812]
[1778439977327,30.63,81234.22,0.03,0.22133,0.00018,15.66502]
[1778439978052,30.63,81234.22,0.03,0.22133,0.00018,15.66502]
[1778439978111,30.63,81229.03,0.03,0.22037,0.00018,15.62509]
[1778439983762,30.63,81228.93,0.03,0.22033,0.00018,15.62322]
[1778439988797,30.63,81222.27,0.03,0.21907,0.00018,15.57065]
[1778439993833,30.62,81222.31,0.03,0.21899,0.00018,15.56385]
[1778439998868,30.62,81220.02,0.03,0.21854,0.00018,15.54494]
[1778440003492,30.61,81220.59,0.03,0.21862,0.00018,15.54851]
[1778440006110,30.61,81236.47,0.03,0.22151,0.00018,15.66921]
[1778440011958,30.61,81236.22,0.03,0.22142,0.00018,15.66554]
[1778440016997,30.6,81237.31,0.03,0.22158,0.00018,15.672]
[1778440022033,30.59,81237.43,0.03,0.22155,0.00018,15.671]
[1778440027068,30.59,81238.01,0.03,0.22161,0.00018,15.67349]
[1778440032103,30.58,81235.98,0.03,0.22121,0.00018,15.65671]
[1778440038145,30.58,81235.69,0.03,0.22112,0.00018,15.65308]
[1778440039404,30.58,81234.94,0.03,0.22097,0.00018,15.64696]
[1778440039429,30.58,81234.94,0.03,0.22097,0.00018,15.64696]
[1778440040158,30.58,81235.77,0.03,0.22111,0.00018,15.65294]
[1778440040872,30.58,81235.77,0.03,0.22111,0.00018,15.65294]
[1778440040884,30.58,81235.77,0.03,0.22111,0.00018,15.65294]
[1778440040922,30.57,81235.93,0.03,0.22113,0.00018,15.65378]
[1778440048214,30.57,81236.49,0.03,0.22117,0.00018,15.65542]
[1778440055276,30.56,81237.01,0.03,0.22117,0.00018,15.65182]
[1778440062091,30.55,81236.85,0.03,0.22108,0.00018,15.64835]
[1778440072277,30.55,81235.08,0.03,0.22072,0.00018,15.6332]
[1778440081448,30.53,81236.25,0.03,0.22077,0.00018,15.63543]
[1778440085955,30.52,81237.11,0.03,0.22091,0.00018,15.64128]
[1778440087202,30.52,81237.23,0.03,0.2209,0.00018,15.64106]
[1778440087279,30.52,81241.27,0.03,0.22164,0.00018,15.67167]
[1778440092866,30.51,81241.3,0.03,0.22158,0.00018,15.66946]
[1778440099650,30.51,81241.58,0.03,0.22161,0.00018,15.67053]
[1778440105752,30.5,81239.33,0.03,0.22114,0.00018,15.65116]
[1778440112314,30.5,81239.8,0.03,0.2212,0.00018,15.65367]
[1778440120270,30.49,81239.8,0.03,0.22106,0.00018,15.64432]
[1778440125763,30.48,81240.49,0.03,0.22113,0.00018,15.64754]
[1778440131394,30.48,81242.39,0.03,0.22146,0.00019,15.66124]
[1778440135078,30.47,81240.81,0.03,0.22115,0.00018,15.6482]
[1778440135156,30.47,81240.81,0.03,0.22115,0.00018,15.6482]
[1778440135316,30.47,81241.28,0.03,0.22123,0.00018,15.65158]
[1778440137844,30.47,81251.7,0.03,0.22314,0.00019,15.73074]
[1778440138681,30.47,81251.7,0.03,0.22314,0.00019,15.73074]
[1778440138851,30.47,81254.25,0.03,0.22361,0.00019,15.74993]
[1778440143885,30.46,81252.41,0.03,0.22322,0.00019,15.73407]
[1778440148921,30.46,81252.95,0.03,0.22328,0.00019,15.73634]
[1778440153955,30.45,81258.89,0.03,0.22434,0.00019,15.78001]
[1778440155083,30.45,81258.89,0.03,0.22434,0.00019,15.78001]
[1778440155146,30.45,81258.89,0.03,0.22434,0.00019,15.78001]
[1778440155374,30.45,81260.31,0.03,0.2246,0.00019,15.79059]
[1778440158990,30.45,81269.99,0.03,0.22638,0.00019,15.86319]
[1778440160053,30.45,81269.99,0.03,0.22638,0.00019,15.86319]
[1778440160072,30.44,81270.08,0.03,0.22638,0.00019,15.86353]
[1778440164503,30.44,81271.52,0.03,0.22662,0.00019,15.87311]
[1778440167398,30.44,81271.98,0.03,0.22669,0.00019,15.87592]
[1778440167446,30.44,81276.38,0.03,0.22751,0.00019,15.90907]
[1778440167906,30.44,81276.38,0.03,0.22751,0.00019,15.90907]
[1778440168358,30.44,81281.16,0.03,0.2284,0.00019,15.94501]
[1778440169007,30.44,81281.16,0.03,0.2284,0.00019,15.94501]
[1778440169079,30.43,81285.41,0.03,0.22919,0.00019,15.97689]
[1778440169517,30.43,81285.41,0.03,0.22919,0.00019,15.97689]
[1778440169888,30.43,81285.41,0.03,0.22919,0.00019,15.97689]
[1778440170068,30.43,81285.41,0.03,0.22918,0.00019,15.97665]
[1778440170933,30.43,81285.41,0.03,0.22918,0.00019,15.97665]
[1778440171421,30.43,81285.41,0.03,0.22918,0.00019,15.97665]
[1778440176098,30.43,81295.07,0.03,0.23092,0.00019,16.04254]
[1778440176103,30.43,81295.07,0.03,0.23092,0.00019,16.04254]
[1778440181147,30.42,81297.58,0.03,0.23135,0.00019,16.05956]
[1778440186179,30.42,81300.12,0.03,0.23179,0.00019,16.07722]
[1778440191215,30.41,81300.55,0.03,0.23184,0.00019,16.07903]
[1778440196250,30.41,81304.12,0.03,0.23248,0.00019,16.1045]
[1778440198848,30.4,81304.43,0.03,0.23252,0.00019,16.10623]
[1778440198874,30.4,81304.43,0.03,0.23252,0.00019,16.10623]
[1778440199270,30.4,81304.86,0.03,0.23259,0.00019,16.10916]
[1778440199488,30.4,81304.86,0.03,0.23259,0.00019,16.10916]
[1778440199521,30.4,81304.86,0.03,0.23259,0.00019,16.10916]
[1778440200280,30.4,81304.49,0.03,0.23252,0.00019,16.10606]
[1778440200929,30.4,81304.49,0.03,0.23252,0.00019,16.10606]
[1778440200941,30.4,81304.49,0.03,0.23252,0.00019,16.10606]
[1778440201286,30.4,81304.42,0.03,0.23249,0.00019,16.10523]
[1778440201688,30.4,81304.42,0.03,0.23249,0.00019,16.10523]
[1778440201706,30.4,81304.42,0.03,0.23249,0.00019,16.10523]
[1778440202385,30.4,81304.42,0.03,0.23249,0.00019,16.10523]
[1778440202410,30.4,81304.42,0.03,0.23249,0.00019,16.10523]
[1778440201789,30.4,81305.02,0.03,0.2326,0.00019,16.10945]
[1778440203093,30.4,81305.02,0.03,0.2326,0.00019,16.10945]
[1778440203101,30.4,81305.02,0.03,0.2326,0.00019,16.10945]
[1778440203125,30.4,81305.02,0.03,0.2326,0.00019,16.10945]
[1778440203299,30.4,81305.02,0.03,0.23259,0.00019,16.10914]
[1778440208418,30.4,81307.62,0.03,0.23306,0.00019,16.12778]
[1778440213713,30.39,81305.84,0.03,0.23266,0.00019,16.11178]
[1778440221429,30.38,81308.24,0.03,0.23306,0.00019,16.12765]
[1778440226463,30.37,81307.7,0.03,0.23291,0.00019,16.12194]
[1778440231497,30.37,81306.37,0.03,0.23256,0.00019,16.10463]
[1778440237540,30.36,81306.44,0.03,0.23253,0.00019,16.10327]
[1778440242575,30.36,81306.6,0.03,0.23252,0.00019,16.10291]
[1778440247611,30.35,81306.41,0.03,0.23244,0.00019,16.09992]
[1778440251815,30.35,81309.28,0.03,0.23297,0.00019,16.12065]
[1778440252534,30.35,81309.16,0.03,0.23293,0.00019,16.11909]
[1778440253474,30.34,81316.11,0.03,0.23425,0.00019,16.17125]
[1778440255285,30.34,81318.5,0.03,0.2347,0.00019,16.18896]
[1778440256560,30.34,81322.0,0.03,0.23536,0.00019,16.21471]
[1778440257529,30.34,81327.14,0.03,0.23634,0.00019,16.25301]
[1778440259429,30.34,81327.72,0.03,0.23645,0.00019,16.25721]
[1778440259454,30.34,81329.43,0.03,0.23678,0.00019,16.26986]
[1778440259662,30.34,81329.43,0.03,0.23678,0.00019,16.26986]
[1778440259680,30.34,81329.43,0.03,0.23678,0.00019,16.26986]
[1778440259772,30.34,81345.57,0.03,0.2399,0.00019,16.39035]
[1778440262889,30.34,81347.83,0.03,0.24032,0.00019,16.40652]
[1778440262895,30.34,81347.83,0.03,0.24032,0.00019,16.40652]
[1778440262934,30.34,81348.1,0.03,0.24037,0.00019,16.40834]
[1778440268854,30.33,81342.73,0.03,0.2393,0.00019,16.36757]
[1778440270880,30.33,81336.11,0.03,0.23801,0.00019,16.31779]
[1778440273450,30.33,81335.96,0.03,0.23797,0.00019,16.3162]
[1778440277090,30.33,81336.85,0.03,0.23812,0.00019,16.3222]
[1778440282107,30.32,81336.52,0.03,0.23803,0.00019,16.31872]
[1778440283381,30.32,81336.27,0.03,0.23798,0.00019,16.31662]
[1778440288898,30.32,81333.62,0.03,0.23742,0.00019,16.29499]
[1778440291865,30.32,81333.87,0.03,0.23745,0.00019,16.29628]
[1778440292515,30.32,81333.87,0.03,0.23745,0.00019,16.29628]
[1778440293483,30.31,81346.72,0.03,0.23988,0.00019,16.38603]
[1778440295331,30.31,81347.6,0.03,0.24004,0.00019,16.39233]
[1778440301060,30.31,81345.21,0.03,0.23952,0.00019,16.37253]
[1778440307601,30.3,81343.98,0.03,0.23923,0.00019,16.36142]
[1778440312618,30.29,81342.65,0.03,0.23892,0.00019,16.34959]
[1778440317642,30.29,81341.43,0.03,0.23864,0.00019,16.33892]
[1778440322656,30.28,81341.3,0.03,0.23858,0.00019,16.33642]
[1778440327681,30.27,81341.13,0.03,0.2385,0.00019,16.33361]
[1778440332704,30.27,81341.13,0.03,0.23846,0.00019,16.33209]
[1778440337716,30.26,81340.0,0.03,0.2382,0.00019,16.32212]
[1778440342729,30.26,81339.08,0.03,0.23799,0.00019,16.31372]
[1778440347734,30.25,81338.36,0.03,0.23781,0.00019,16.30685]
[1778440352747,30.25,81337.67,0.03,0.23758,0.00019,16.29459]
[1778440357764,30.24,81337.94,0.03,0.2376,0.00019,16.29521]
[1778440362772,30.24,81339.33,0.03,0.23783,0.00019,16.30423]
[1778440367790,30.23,81338.92,0.03,0.23771,0.00019,16.29974]
[1778440372808,30.23,81337.87,0.03,0.23747,0.00019,16.29047]
[1778440377693,30.22,81329.59,0.03,0.23583,0.00019,16.22685]
[1778440379779,30.22,81329.56,0.03,0.23582,0.00019,16.2262]
[1778440379806,30.22,81329.56,0.03,0.23582,0.00019,16.2262]
[1778440379833,30.22,81329.56,0.03,0.23582,0.00019,16.2262]
[1778440380524,30.22,81329.56,0.03,0.23582,0.00019,16.2262]
[1778440380906,30.22,81328.8,0.03,0.23566,0.00019,16.22028]
[1778440383818,30.22,81330.58,0.03,0.23599,0.00019,16.23302]
[1778440387585,30.22,81342.14,0.03,0.23821,0.00019,16.31888]
[1778440393332,30.21,81344.07,0.03,0.23855,0.00019,16.33205]
[1778440400343,30.2,81342.02,0.03,0.2381,0.00019,16.31475]
[1778440406025,30.2,81341.68,0.03,0.23797,0.00019,16.3099]
[1778440411752,30.19,81341.61,0.03,0.23786,0.00019,16.30203]
[1778440418679,30.18,81341.35,0.03,0.23777,0.00019,16.29866]
[1778440423836,30.18,81340.55,0.03,0.23756,0.00019,16.29073]
[1778440435274,30.17,81338.76,0.03,0.23713,0.00019,16.27423]
[1778440441964,30.16,81338.75,0.03,0.23709,0.00019,16.27242]
[1778440447108,30.16,81338.53,0.03,0.23702,0.00019,16.26979]
[1778440455414,30.15,81338.62,0.03,0.23698,0.00019,16.26833]
[1778440463386,30.15,81338.69,0.03,0.23696,0.00019,16.2677]
[1778440468455,30.14,81341.35,0.03,0.23744,0.00019,16.28618]
[1778440468480,30.14,81342.54,0.03,0.23766,0.00019,16.2949]
[1778440470973,30.14,81343.44,0.03,0.23783,0.00019,16.30118]
[1778440471167,30.14,81343.68,0.03,0.23781,0.00019,16.2971]
[1778440476202,30.13,81343.78,0.03,0.2378,0.00019,16.29659]
[1778440479673,30.13,81344.6,0.03,0.23795,0.00019,16.30251]
[1778440479834,30.13,81344.6,0.03,0.23795,0.00019,16.30251]
[1778440480252,30.13,81344.6,0.03,0.23795,0.00019,16.30251]
[1778440480320,30.13,81344.6,0.03,0.23795,0.00019,16.30251]
[1778440480353,30.13,81353.3,0.03,0.23963,0.0002,16.36708]
[1778440482000,30.13,81353.3,0.03,0.23963,0.0002,16.36693]
[1778440482015,30.13,81353.3,0.03,0.23963,0.0002,16.36693]
[1778440482132,30.13,81353.3,0.03,0.23963,0.0002,16.36693]
[1778440482243,30.13,81355.15,0.03,0.23998,0.0002,16.38058]
[1778440483431,30.13,81355.15,0.03,0.23998,0.0002,16.38058]
[1778440483438,30.13,81355.15,0.03,0.23998,0.0002,16.38058]
[1778440483501,30.13,81347.95,0.03,0.23857,0.0002,16.32635]
[1778440483951,30.13,81347.95,0.03,0.23857,0.0002,16.32635]
[1778440483972,30.13,81347.95,0.03,0.23857,0.0002,16.32635]
[1778440484258,30.13,81347.95,0.03,0.23856,0.0002,16.32613]
[1778440485962,30.13,81346.65,0.03,0.23831,0.0002,16.31616]
[1778440486690,30.12,81344.82,0.03,0.23794,0.00019,16.30221]
[1778440494330,30.12,81346.34,0.03,0.23821,0.0002,16.31241]
[1778440498744,30.12,81347.94,0.03,0.23851,0.0002,16.32396]
[1778440498767,30.12,81347.94,0.03,0.23851,0.0002,16.32396]
[1778440499753,30.12,81348.15,0.03,0.23854,0.0002,16.32522]
[1778440505139,30.12,81349.98,0.03,0.23888,0.0002,16.33821]
[1778440510257,30.11,81347.9,0.03,0.23845,0.0002,16.32188]
[1778440512648,30.11,81345.47,0.03,0.23797,0.0002,16.30338]
[1778440512689,30.11,81345.79,0.03,0.23803,0.0002,16.30569]
[1778440518429,30.11,81344.19,0.03,0.23771,0.00019,16.29312]
[1778440523534,30.11,81342.79,0.03,0.23742,0.00019,16.28195]
[1778440524537,30.11,81342.79,0.03,0.23742,0.00019,16.28195]
[1778440529551,30.11,81342.03,0.03,0.23725,0.00019,16.27569]
[1778440532665,30.1,81348.14,0.03,0.23839,0.0002,16.31575]
[1778440532715,30.1,81348.14,0.03,0.23839,0.0002,16.31575]
[1778440532723,30.1,81353.84,0.03,0.2395,0.0002,16.35846]
[1778440536634,30.1,81358.22,0.03,0.24034,0.0002,16.39075]
[1778440542446,30.1,81359.67,0.03,0.24059,0.0002,16.40031]
[1778440542928,30.1,81361.5,0.03,0.24094,0.0002,16.41379]
[1778440543586,30.1,81361.5,0.03,0.24094,0.0002,16.41379]
[1778440548419,30.09,81367.63,0.03,0.24213,0.0002,16.45874]
[1778440548763,30.09,81372.5,0.03,0.24308,0.0002,16.49477]
[1778440553433,30.09,81375.61,0.03,0.24368,0.0002,16.51747]
[1778440553757,30.09,81375.61,0.03,0.24368,0.0002,16.51747]
[1778440553858,30.09,81388.44,0.03,0.24622,0.0002,16.61255]
[1778440558867,30.09,81390.86,0.03,0.24668,0.0002,16.6296]
[1778440563884,30.08,81390.45,0.03,0.24657,0.0002,16.62559]
[1778440569857,30.08,81393.21,0.03,0.24709,0.0002,16.64467]
[1778440571196,30.08,81393.21,0.03,0.24708,0.0002,16.64441]
[1778440571872,30.08,81393.64,0.03,0.24716,0.0002,16.64734]
[1778440574824,30.08,81395.5,0.03,0.24752,0.0002,16.66081]
[1778440578837,30.07,81402.23,0.03,0.24883,0.0002,16.70929]
[1778440578924,30.07,81402.38,0.03,0.24886,0.0002,16.71009]
[1778440581944,30.07,81410.06,0.03,0.25037,0.0002,16.76575]
[1778440583527,30.07,81410.06,0.03,0.25037,0.0002,16.76575]
[1778440583783,30.07,81410.06,0.03,0.25037,0.0002,16.76575]
[1778440583879,30.07,81410.37,0.03,0.25042,0.0002,16.76757]
[1778440584070,30.07,81410.37,0.03,0.25042,0.0002,16.76757]
[1778440584323,30.07,81410.37,0.03,0.25042,0.0002,16.76757]
[1778440584808,30.06,81429.13,0.03,0.25419,0.0002,16.90404]
[1778440585664,30.06,81437.05,0.03,0.2558,0.0002,16.96142]
[1778440587099,30.06,81437.94,0.03,0.25597,0.0002,16.96767]
[1778440587743,30.06,81437.94,0.03,0.25597,0.0002,16.96767]
[1778440587844,30.06,81437.58,0.03,0.25589,0.0002,16.96477]
[1778440587966,30.06,81437.58,0.03,0.25589,0.0002,16.96477]
[1778440588742,30.06,81437.58,0.03,0.25589,0.0002,16.96477]
[1778440589531,30.06,81437.21,0.03,0.25581,0.0002,16.9618]
[1778440590077,30.06,81437.29,0.03,0.25581,0.0002,16.96208]
[1778440591808,30.06,81437.18,0.03,0.25578,0.0002,16.96099]
[1778440594483,30.06,81437.45,0.03,0.25577,0.0002,16.9568]
[1778440596106,30.05,81436.71,0.03,0.2556,0.0002,16.95057]
[1778440596881,30.05,81436.71,0.03,0.2556,0.0002,16.95057]
[1778440596915,30.05,81436.42,0.03,0.25553,0.0002,16.94819]
[1778440597050,30.05,81436.42,0.03,0.25553,0.0002,16.94819]
[1778440602004,30.05,81429.89,0.03,0.25417,0.0002,16.89966]
[1778440602011,30.05,81429.89,0.03,0.25417,0.0002,16.89966]
[1778440602014,30.05,81429.89,0.03,0.25417,0.0002,16.89966]
[1778440602104,30.05,81426.13,0.03,0.25339,0.0002,16.87168]
[1778440607124,30.04,81423.93,0.03,0.25291,0.0002,16.85408]
[1778440609034,30.04,81423.61,0.03,0.25283,0.0002,16.85145]
[1778440610493,30.04,81423.79,0.03,0.25287,0.0002,16.85276]
[1778440610833,30.04,81423.79,0.03,0.25287,0.0002,16.85276]
[1778440610593,30.04,81422.92,0.03,0.25268,0.0002,16.84582]
[1778440611407,30.04,81422.92,0.03,0.25268,0.0002,16.84582]
[1778440616044,30.03,81415.65,0.03,0.25117,0.0002,16.79136]
[1778440621422,30.03,81414.07,0.03,0.25082,0.0002,16.77861]
[1778440622893,30.03,81414.17,0.03,0.25084,0.0002,16.77912]
[1778440624324,30.02,81413.67,0.03,0.25072,0.0002,16.7749]
[1778440624686,30.02,81413.67,0.03,0.25072,0.0002,16.7749]
[1778440624788,30.02,81413.14,0.03,0.2506,0.0002,16.77067]
[1778440626247,30.02,81413.14,0.03,0.25059,0.0002,16.77034]
[1778440626279,30.02,81413.14,0.03,0.25059,0.0002,16.77034]
[1778440626722,30.02,81413.14,0.03,0.25059,0.0002,16.77034]
[1778440626911,30.02,81413.14,0.03,0.25059,0.0002,16.77034]
[1778440626865,30.02,81414.63,0.03,0.25088,0.0002,16.78094]
[1778440626940,30.02,81414.63,0.03,0.25088,0.0002,16.78094]
[1778440627368,30.02,81411.26,0.03,0.2502,0.0002,16.75588]
[1778440630086,30.02,81410.92,0.03,0.25011,0.0002,16.75274]
[1778440630212,30.02,81410.92,0.03,0.25011,0.0002,16.75274]
[1778440630330,30.02,81410.92,0.03,0.25011,0.0002,16.75274]
[1778440630587,30.01,81401.87,0.03,0.24829,0.0002,16.68582]
[1778440632898,30.01,81396.73,0.03,0.24725,0.0002,16.64757]
[1778440632991,30.01,81395.68,0.03,0.24703,0.0002,16.63956]
[1778440636988,30.01,81394.29,0.03,0.24674,0.0002,16.62848]
[1778440637336,30.01,81394.29,0.03,0.24673,0.0002,16.62829]
[1778440642370,30.0,81393.9,0.03,0.24663,0.0002,16.62443]
[1778440643231,30.0,81393.9,0.03,0.24663,0.0002,16.62443]
[1778440643244,30.0,81393.9,0.03,0.24663,0.0002,16.62443]
[1778440643378,30.0,81397.43,0.03,0.24732,0.0002,16.6503]
[1778440644385,30.0,81407.43,0.03,0.24932,0.0002,16.72387]
[1778440649420,30.0,81407.96,0.03,0.24938,0.0002,16.72624]
[1778440654455,29.99,81411.22,0.03,0.24994,0.0002,16.74308]
[1778440659490,29.99,81411.53,0.03,0.24996,0.0002,16.74383]
[1778440664527,29.98,81412.11,0.03,0.25004,0.0002,16.74656]
[1778440669560,29.97,81412.71,0.03,0.25012,0.0002,16.74948]
[1778440674654,29.97,81413.11,0.03,0.25016,0.0002,16.75123]
[1778440677030,29.97,81417.39,0.03,0.251,0.0002,16.78179]
[1778440677616,29.96,81417.39,0.03,0.25099,0.0002,16.78147]
[1778440682651,29.96,81416.29,0.03,0.25072,0.0002,16.77182]
[1778440683335,29.96,81416.29,0.03,0.25072,0.0002,16.77182]
[1778440683659,29.96,81416.22,0.03,0.2507,0.0002,16.77099]
[1778440686679,29.95,81408.59,0.03,0.24914,0.0002,16.71394]
[1778440693727,29.95,81408.12,0.03,0.24899,0.0002,16.70863]
[1778440698763,29.94,81406.64,0.03,0.24866,0.0002,16.69634]
[1778440703798,29.94,81407.09,0.03,0.24871,0.0002,16.69832]
[1778440708833,29.93,81410.02,0.03,0.24926,0.0002,16.71858]
[1778440714777,29.93,81411.05,0.03,0.2494,0.0002,16.71977]
[1778440715515,29.93,81412.23,0.03,0.24961,0.0002,16.72765]
[1778440715528,29.93,81412.23,0.03,0.24961,0.0002,16.72765]
[1778440715616,29.92,81412.23,0.03,0.2496,0.0002,16.72737]
[1778440716295,29.92,81412.23,0.03,0.2496,0.0002,16.72737]
[1778440716317,29.92,81412.23,0.03,0.2496,0.0002,16.72737]
[1778440716713,29.92,81412.23,0.03,0.2496,0.0002,16.7271]
[1778440723938,29.92,81412.23,0.03,0.24954,0.0002,16.72521]
[1778440725921,29.91,81414.59,0.03,0.25001,0.0002,16.74235]
[1778440725930,29.91,81414.59,0.03,0.25001,0.0002,16.74235]
[1778440726022,29.91,81414.84,0.03,0.25005,0.0002,16.74393]
[1778440726656,29.91,81414.84,0.03,0.25005,0.0002,16.74393]
[1778440726665,29.91,81414.84,0.03,0.25005,0.0002,16.74393]
[1778440726959,29.91,81414.84,0.03,0.25005,0.0002,16.74366]
[1778440731994,29.91,81416.09,0.03,0.25026,0.0002,16.75153]
[1778440732916,29.91,81416.09,0.03,0.25026,0.0002,16.75153]
[1778440732935,29.91,81416.09,0.03,0.25026,0.0002,16.75153]
[1778440733004,29.91,81416.26,0.03,0.25029,0.0002,16.75251]
[1778440735015,29.91,81435.42,0.03,0.25416,0.0002,16.89264]
[1778440740057,29.9,81434.51,0.03,0.25395,0.0002,16.88509]
[1778440745095,29.9,81432.55,0.03,0.25353,0.0002,16.87]
[1778440746896,29.9,81432.55,0.03,0.25353,0.0002,16.87]
[1778440746911,29.9,81432.55,0.03,0.25353,0.0002,16.87]
[1778440746954,29.9,81432.45,0.03,0.2535,0.0002,16.86897]
[1778440748953,29.9,81426.96,0.03,0.25238,0.0002,16.82862]
[1778440748957,29.9,81421.85,0.03,0.25134,0.0002,16.791]
[1778440750978,29.9,81421.85,0.03,0.25134,0.0002,16.791]
[1778440751052,29.9,81416.72,0.03,0.2503,0.0002,16.75314]
[1778440754510,29.9,81417.25,0.03,0.25041,0.0002,16.75702]
[1778440754611,29.9,81416.55,0.03,0.25026,0.0002,16.75175]
[1778440755851,29.9,81416.55,0.03,0.25026,0.0002,16.75175]
[1778440755924,29.9,81416.31,0.03,0.25021,0.0002,16.74995]
[1778440761204,29.89,81416.7,0.03,0.25029,0.0002,16.75261]
[1778440766239,29.89,81417.14,0.03,0.25037,0.0002,16.75558]
[1778440771278,29.89,81416.0,0.03,0.25008,0.0002,16.7413]
[1778440777675,29.89,81416.45,0.03,0.25016,0.0002,16.74425]
[1778440782976,29.89,81412.71,0.03,0.2494,0.0002,16.71633]
[1778440785969,29.89,81412.82,0.03,0.2494,0.0002,16.7165]
[1778440785997,29.89,81412.82,0.03,0.2494,0.0002,16.7165]
[1778440786032,29.89,81413.03,0.03,0.24944,0.0002,16.71781]
[1778440791049,29.88,81412.15,0.03,0.24924,0.0002,16.71059]
[1778440797204,29.88,81409.71,0.03,0.24871,0.0002,16.69137]
[1778440803514,29.87,81407.19,0.03,0.24814,0.0002,16.67032]
[1778440809556,29.86,81405.71,0.03,0.2478,0.0002,16.65789]
[1778440816093,29.86,81406.42,0.03,0.24792,0.0002,16.66219]
[1778440822646,29.85,81405.65,0.03,0.2477,0.0002,16.6543]
[1778440828026,29.85,81406.02,0.03,0.24775,0.0002,16.65597]
[1778440833724,29.84,81406.51,0.03,0.24776,0.0002,16.65272]
[1778440838759,29.84,81408.46,0.03,0.24812,0.0002,16.66615]
[1778440842717,29.84,81411.46,0.03,0.24872,0.0002,16.688]
[1778440842749,29.84,81411.46,0.03,0.24872,0.0002,16.688]
[1778440842819,29.84,81412.51,0.03,0.24892,0.0002,16.69535]
[1778440846958,29.84,81412.51,0.03,0.24891,0.0002,16.69513]
[1778440846979,29.84,81412.51,0.03,0.24891,0.0002,16.69513]
[1778440847059,29.83,81413.98,0.03,0.24919,0.0002,16.70537]
[1778440852858,29.83,81415.42,0.03,0.24944,0.0002,16.71469]
[1778440857895,29.82,81412.98,0.03,0.24892,0.0002,16.6955]
[1778440862739,29.82,81416.34,0.03,0.24957,0.0002,16.71948]
[1778440862928,29.82,81415.26,0.03,0.24935,0.0002,16.71124]
[1778440863438,29.82,81415.26,0.03,0.24935,0.0002,16.71124]
[1778440866484,29.82,81415.27,0.03,0.24934,0.0002,16.71108]
[1778440866516,29.82,81415.27,0.03,0.24934,0.0002,16.71108]
[1778440866956,29.82,81415.27,0.03,0.24932,0.0002,16.71037]
[1778440868938,29.82,81415.27,0.03,0.24932,0.0002,16.71037]
[1778440868947,29.82,81415.27,0.03,0.24932,0.0002,16.71037]
[1778440869039,29.81,81417.17,0.03,0.24969,0.0002,16.72397]
[1778440877569,29.81,81417.7,0.03,0.24977,0.0002,16.7267]
[1778440878830,29.81,81419.05,0.03,0.25001,0.0002,16.73573]
[1778440878868,29.81,81419.05,0.03,0.25001,0.0002,16.73573]
[1778440878986,29.81,81419.05,0.03,0.25001,0.0002,16.73573]
[1778440879017,29.81,81419.05,0.03,0.25001,0.0002,16.73573]
[1778440880467,29.8,81423.55,0.03,0.25091,0.0002,16.7685]
[1778440880499,29.8,81423.55,0.03,0.25091,0.0002,16.7685]
[1778440881054,29.8,81428.29,0.03,0.25187,0.0002,16.80318]
[1778440886122,29.8,81428.29,0.03,0.25183,0.0002,16.802]
[1778440886131,29.8,81428.29,0.03,0.25183,0.0002,16.802]
[1778440886192,29.8,81428.92,0.03,0.25195,0.0002,16.80635]
[1778440886927,29.8,81428.92,0.03,0.25195,0.0002,16.80635]
[1778440886941,29.8,81428.92,0.03,0.25195,0.0002,16.80635]
[1778440887096,29.8,81428.92,0.03,0.25194,0.0002,16.80606]
[1778440887601,29.8,81428.92,0.03,0.25194,0.0002,16.80606]
[1778440887631,29.8,81428.92,0.03,0.25194,0.0002,16.80606]
[1778440888103,29.8,81429.94,0.03,0.25214,0.0002,16.81328]
[1778440889634,29.79,81427.84,0.03,0.25171,0.0002,16.79752]
[1778440890122,29.79,81428.16,0.03,0.25177,0.0002,16.7996]
[1778440890911,29.79,81428.16,0.03,0.25177,0.0002,16.7996]
[1778440890959,29.79,81428.16,0.03,0.25177,0.0002,16.7996]
[1778440890968,29.79,81428.16,0.03,0.25177,0.0002,16.7996]
[1778440891128,29.79,81428.18,0.03,0.25171,0.0002,16.79389]
[1778440896165,29.79,81428.17,0.03,0.25167,0.0002,16.79247]
[1778440901198,29.78,81426.7,0.03,0.25134,0.0002,16.78039]
[1778440906239,29.78,81426.96,0.03,0.25136,0.0002,16.78112]
[1778440907251,29.78,81419.06,0.03,0.24975,0.0002,16.72248]
[1778440907519,29.78,81419.06,0.03,0.24975,0.0002,16.72248]
[1778440907532,29.78,81419.06,0.03,0.24975,0.0002,16.72248]
[1778440908158,29.78,81419.06,0.03,0.24975,0.0002,16.72248]
[1778440909185,29.78,81407.7,0.03,0.24744,0.0002,16.63764]
[1778440911839,29.77,81404.14,0.03,0.24672,0.0002,16.61089]
[1778440911940,29.77,81402.32,0.03,0.24634,0.0002,16.59692]
[1778440912341,29.77,81402.32,0.03,0.24634,0.0002,16.59692]
[1778440912358,29.77,81402.32,0.03,0.24634,0.0002,16.59692]
[1778440912426,29.77,81401.48,0.03,0.24616,0.0002,16.59046]
[1778440913349,29.77,81401.48,0.03,0.24616,0.0002,16.59046]
[1778440913445,29.77,81403.56,0.03,0.24658,0.0002,16.6058]
[1778440918491,29.77,81402.09,0.03,0.24627,0.0002,16.59422]
[1778440920733,29.77,81400.59,0.03,0.24595,0.0002,16.5826]
[1778440920756,29.77,81400.59,0.03,0.24595,0.0002,16.5826]
[1778440920834,29.77,81397.07,0.03,0.24523,0.0002,16.55587]
[1778440923136,29.77,81399.38,0.03,0.2457,0.0002,16.57316]
[1778440923150,29.77,81399.38,0.03,0.2457,0.0002,16.57316]
[1778440923190,29.77,81401.52,0.03,0.24612,0.0002,16.58877]
[1778440924495,29.77,81401.52,0.03,0.24612,0.0002,16.58877]
[1778440927673,29.76,81403.44,0.03,0.24648,0.0002,16.6022]
[1778440932673,29.76,81405.98,0.03,0.24697,0.0002,16.62028]
[1778440937000,29.76,81407.36,0.03,0.24723,0.0002,16.6299]
[1778440937190,29.76,81409.02,0.03,0.24756,0.0002,16.6421]
[1778440942201,29.75,81412.97,0.03,0.24833,0.0002,16.67081]
[1778440944177,29.75,81420.58,0.03,0.24986,0.0002,16.72678]
[1778440949204,29.75,81421.57,0.03,0.25003,0.0002,16.7332]
[1778440954211,29.74,81420.91,0.03,0.24982,0.0002,16.72178]
[1778440957608,29.74,81420.26,0.03,0.24967,0.0002,16.71628]
[1778440958117,29.74,81420.26,0.03,0.24967,0.0002,16.71628]
[1778440958189,29.74,81420.14,0.03,0.24964,0.0002,16.71523]
[1778440964649,29.74,81419.83,0.03,0.24955,0.0002,16.71179]
[1778440971698,29.73,81420.88,0.03,0.24973,0.0002,16.71837]
[1778440976914,29.73,81420.19,0.03,0.24957,0.0002,16.71255]
[1778440982775,29.72,81420.11,0.03,0.24952,0.0002,16.71074]
[1778440986185,29.72,81419.61,0.03,0.24941,0.0002,16.70669]
[1778440986232,29.72,81419.98,0.03,0.24948,0.0002,16.70926]
[1778440987074,29.72,81419.98,0.03,0.24948,0.0002,16.70926]
[1778440987109,29.72,81419.98,0.03,0.24948,0.0002,16.70926]
[1778440987211,29.72,81431.42,0.03,0.2518,0.0002,16.79381]
[1778440988195,29.72,81431.42,0.03,0.2518,0.0002,16.79381]
[1778440988219,29.72,81430.38,0.03,0.25158,0.0002,16.78606]
[1778440989159,29.72,81439.14,0.03,0.25337,0.0002,16.85062]
[1778440990221,29.72,81439.14,0.03,0.25337,0.0002,16.85062]
[1778440990320,29.72,81441.74,0.03,0.2539,0.0002,16.86972]
[1778440992249,29.72,81441.74,0.03,0.2539,0.0002,16.86964]
[1778440992324,29.72,81441.59,0.03,0.25387,0.0002,16.86844]
[1778440997885,29.72,81440.39,0.03,0.25361,0.0002,16.85911]
[1778441002920,29.72,81441.11,0.03,0.25374,0.0002,16.86398]
[1778441008039,29.72,81441.66,0.03,0.25384,0.0002,16.86764]
[1778441013168,29.71,81441.95,0.03,0.25384,0.0002,16.86374]
[1778441019369,29.71,81442.68,0.03,0.25397,0.0002,16.86851]
[1778441022864,29.71,81442.68,0.03,0.25397,0.0002,16.86851]
[1778441022887,29.71,81442.68,0.03,0.25397,0.0002,16.86851]
[1778441023071,29.71,81442.68,0.03,0.25396,0.0002,16.86818]
[1778441025745,29.71,81442.68,0.03,0.25396,0.0002,16.86818]
[1778441025771,29.71,81442.68,0.03,0.25396,0.0002,16.86818]
[1778441026092,29.71,81442.69,0.03,0.25396,0.0002,16.86803]
[1778441026528,29.71,81442.69,0.03,0.25396,0.0002,16.86803]
[1778441026562,29.71,81442.69,0.03,0.25396,0.0002,16.86803]
[1778441027098,29.71,81442.8,0.03,0.25398,0.0002,16.86877]
[1778441028537,29.71,81442.77,0.03,0.25397,0.0002,16.86847]
[1778441028568,29.71,81442.77,0.03,0.25397,0.0002,16.86847]
[1778441029219,29.71,81442.77,0.03,0.25397,0.0002,16.86847]
[1778441029320,29.71,81442.89,0.03,0.254,0.0002,16.86929]
[1778441033994,29.71,81443.42,0.03,0.2541,0.0002,16.87297]
[1778441034329,29.71,81443.42,0.03,0.2541,0.0002,16.87297]
[1778441034217,29.71,81452.61,0.03,0.25598,0.00021,16.94017]
[1778441035161,29.71,81452.61,0.03,0.25598,0.00021,16.94017]
[1778441035192,29.71,81452.61,0.03,0.25598,0.00021,16.94017]
[1778441035244,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441036014,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441036041,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441036161,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441036881,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441036906,29.71,81459.21,0.03,0.25734,0.00021,16.98821]
[1778441037168,29.71,81458.31,0.03,0.25715,0.00021,16.98151]
[1778441037584,29.71,81458.31,0.03,0.25715,0.00021,16.98151]
[1778441038176,29.71,81457.93,0.03,0.25706,0.00021,16.9786]
[1778441039264,29.71,81457.93,0.03,0.25706,0.00021,16.9786]
[1778441039335,29.71,81456.3,0.03,0.25672,0.00021,16.96658]
[1778441043908,29.7,81456.51,0.03,0.25675,0.00021,16.96761]
[1778441044217,29.7,81455.38,0.03,0.25652,0.00021,16.95923]
[1778441046963,29.7,81450.6,0.03,0.25553,0.00021,16.92404]
[1778441047239,29.7,81450.6,0.03,0.25552,0.00021,16.92392]
[1778441049360,29.7,81448.9,0.03,0.25517,0.00021,16.91147]
[1778441049389,29.7,81448.21,0.03,0.25503,0.00021,16.90623]
[1778441051266,29.7,81441.42,0.03,0.25363,0.0002,16.85618]
[1778441052736,29.7,81440.36,0.03,0.25341,0.0002,16.84834]
[1778441052750,29.7,81440.36,0.03,0.25341,0.0002,16.84834]
[1778441052837,29.7,81440.37,0.03,0.25341,0.0002,16.84839]
[1778441055213,29.7,81440.37,0.03,0.25341,0.0002,16.84836]
[1778441060331,29.7,81436.06,0.03,0.25253,0.0002,16.81652]
[1778441065126,29.7,81439.2,0.03,0.25317,0.0002,16.83967]
[1778441065219,29.7,81439.2,0.03,0.25317,0.0002,16.83967]
[1778441065344,29.7,81439.2,0.03,0.25317,0.0002,16.83967]
[1778441065394,29.7,81439.2,0.03,0.25317,0.0002,16.83967]
[1778441065654,29.7,81439.61,0.03,0.25325,0.0002,16.84268]
[1778441066374,29.7,81439.61,0.03,0.25325,0.0002,16.84268]
[1778441067379,29.7,81454.22,0.03,0.25625,0.00021,16.94992]
[1778441067532,29.7,81454.22,0.03,0.25625,0.00021,16.94992]
[1778441068127,29.7,81454.22,0.03,0.25625,0.00021,16.94992]
[1778441068386,29.7,81451.92,0.03,0.25578,0.00021,16.933]
[1778441072413,29.7,81446.09,0.03,0.25452,0.00021,16.88449]
[1778441075477,29.7,81448.22,0.03,0.25496,0.00021,16.89998]
[1778441076413,29.7,81447.07,0.03,0.25472,0.00021,16.89136]
[1778441081419,29.7,81447.33,0.03,0.25476,0.00021,16.89289]
[1778441084502,29.69,81447.44,0.03,0.25477,0.00021,16.89332]
[1778441084573,29.69,81447.15,0.03,0.25471,0.00021,16.89108]
[1778441089870,29.69,81445.6,0.03,0.25437,0.00021,16.87916]
[1778441095577,29.69,81445.22,0.03,0.25428,0.00021,16.87579]
[1778441101620,29.69,81444.85,0.03,0.25418,0.00021,16.87223]
[1778441106655,29.68,81449.45,0.03,0.2551,0.00021,16.90536]
[1778441108499,29.68,81451.7,0.03,0.25557,0.00021,16.92184]
[1778441108508,29.68,81451.7,0.03,0.25557,0.00021,16.92184]
[1778441109147,29.68,81451.7,0.03,0.25557,0.00021,16.92184]
[1778441109247,29.68,81451.81,0.03,0.25559,0.00021,16.92262]
[1778441109742,29.68,81451.81,0.03,0.25559,0.00021,16.92262]
[1778441110010,29.68,81451.53,0.03,0.25553,0.00021,16.92053]
[1778441115578,29.68,81452.56,0.03,0.25573,0.00021,16.92782]
[1778441116126,29.68,81452.83,0.03,0.25579,0.00021,16.92974]
[1778441120080,29.68,81445.91,0.03,0.25436,0.00021,16.87872]
[1778441124263,29.68,81451.58,0.03,0.25552,0.00021,16.92025]
[1778441124282,29.68,81451.01,0.03,0.2554,0.00021,16.91605]
[1778441124871,29.68,81451.01,0.03,0.2554,0.00021,16.91605]
[1778441124972,29.68,81450.23,0.03,0.25524,0.00021,16.91029]
[1778441125623,29.68,81450.23,0.03,0.25524,0.00021,16.91029]
[1778441126345,29.68,81450.23,0.03,0.25524,0.00021,16.91029]
[1778441132352,29.68,81455.75,0.03,0.25637,0.00021,16.95041]
[1778441139432,29.68,81457.02,0.03,0.25657,0.00021,16.95356]
[1778441146935,29.67,81458.26,0.03,0.2568,0.00021,16.96176]
[1778441151971,29.67,81456.65,0.03,0.25645,0.00021,16.94953]
[1778441157388,29.67,81457.16,0.03,0.25655,0.00021,16.95287]
[1778441157418,29.67,81457.16,0.03,0.25655,0.00021,16.95287]
[1778441157456,29.67,81457.16,0.03,0.25655,0.00021,16.95287]
[1778441157468,29.67,81455.74,0.03,0.25625,0.00021,16.9424]
[1778441159451,29.67,81455.74,0.03,0.25625,0.00021,16.9423]
[1778441159477,29.67,81455.74,0.03,0.25625,0.00021,16.9423]
[1778441159465,29.67,81446.85,0.03,0.25441,0.00021,16.87703]
[1778441159886,29.67,81446.85,0.03,0.25441,0.00021,16.87703]
[1778441160240,29.67,81445.61,0.03,0.25416,0.00021,16.86786]
[1778441161846,29.67,81445.61,0.03,0.25416,0.00021,16.86784]
[1778441161865,29.67,81445.61,0.03,0.25416,0.00021,16.86784]
[1778441162042,29.67,81445.12,0.03,0.25406,0.00021,16.86418]
[1778441162731,29.67,81445.12,0.03,0.25406,0.00021,16.86418]
[1778441162761,29.67,81445.12,0.03,0.25406,0.00021,16.86418]
[1778441163371,29.67,81445.12,0.03,0.25406,0.00021,16.86418]
[1778441163384,29.67,81445.12,0.03,0.25406,0.00021,16.86418]
[1778441166666,29.67,81446.43,0.03,0.25432,0.00021,16.87353]
[1778441166691,29.67,81446.43,0.03,0.25432,0.00021,16.87353]
[1778441167443,29.67,81441.2,0.03,0.25324,0.0002,16.83491]
[1778441169303,29.67,81441.13,0.03,0.25322,0.0002,16.83428]
[1778441169455,29.67,81433.45,0.03,0.25165,0.0002,16.77736]
[1778441171952,29.66,81430.98,0.03,0.25113,0.0002,16.75866]
[1778441171978,29.66,81430.98,0.03,0.25113,0.0002,16.75866]
[1778441172144,29.66,81430.98,0.03,0.25113,0.0002,16.75866]
[1778441172234,29.66,81427.4,0.03,0.2504,0.0002,16.73211]
[1778441178172,29.66,81425.54,0.03,0.25,0.0002,16.7177]
[1778441183516,29.66,81423.25,0.03,0.24953,0.0002,16.70031]
[1778441186622,29.66,81418.1,0.03,0.24847,0.0002,16.66154]
[1778441187195,29.66,81418.1,0.03,0.24847,0.0002,16.66154]
[1778441187380,29.66,81418.1,0.03,0.24847,0.0002,16.66154]
[1778441187408,29.66,81418.1,0.03,0.24847,0.0002,16.66154]
[1778441187454,29.66,81417.13,0.03,0.24827,0.0002,16.65413]
[1778441189166,29.66,81411.91,0.03,0.2472,0.0002,16.61496]
[1778441189202,29.66,81411.91,0.03,0.2472,0.0002,16.61496]
[1778441189303,29.66,81415.95,0.03,0.24802,0.0002,16.64501]
[1778441189616,29.66,81415.95,0.03,0.24802,0.0002,16.64501]
[1778441190101,29.66,81415.95,0.03,0.24802,0.0002,16.64501]
[1778441190471,29.66,81415.95,0.03,0.24802,0.0002,16.64501]
[1778441190258,29.66,81415.95,0.03,0.24802,0.0002,16.6449]
[1778441191199,29.66,81415.95,0.03,0.24802,0.0002,16.6449]
[1778441191498,29.66,81423.21,0.03,0.24944,0.0002,16.69329]
[1778441196929,29.65,81429.48,0.03,0.25071,0.0002,16.73957]
[1778441197308,29.65,81429.9,0.03,0.25079,0.0002,16.74272]
[1778441198726,29.66,81434.92,0.03,0.25182,0.0002,16.77994]
[1778441198904,29.66,81434.92,0.03,0.25182,0.0002,16.77994]
[1778441201681,29.65,81440.23,0.03,0.25291,0.0002,16.81918]
[1778441206888,29.65,81441.7,0.03,0.2532,0.00021,16.82986]
[1778441207431,29.65,81441.7,0.03,0.2532,0.00021,16.82986]
[1778441207448,29.65,81442.66,0.03,0.2534,0.00021,16.83691]
[1778441208934,29.65,81442.66,0.03,0.2534,0.00021,16.83691]
[1778441209549,29.65,81443.34,0.03,0.25354,0.00021,16.84184]
[1778441210719,29.65,81443.55,0.03,0.25358,0.00021,16.84336]
[1778441213721,29.65,81443.51,0.03,0.25357,0.00021,16.84294]
[1778441215588,29.65,81451.1,0.03,0.25512,0.00021,16.89868]
[1778441215650,29.65,81451.1,0.03,0.25512,0.00021,16.89868]
[1778441216452,29.65,81451.1,0.03,0.25512,0.00021,16.89865]
[1778441221478,29.65,81450.12,0.03,0.25491,0.00021,16.89119]
[1778441223425,29.65,81449.86,0.03,0.25486,0.00021,16.88923]
[1778441223494,29.65,81449.39,0.03,0.25476,0.00021,16.88572]
[1778441228526,29.65,81448.71,0.03,0.25461,0.00021,16.88045]
[1778441234569,29.65,81448.32,0.03,0.25452,0.00021,16.8772]
[1778441240936,29.65,81446.5,0.03,0.25413,0.00021,16.86336]
[1778441246654,29.65,81448.6,0.03,0.25455,0.00021,16.87842]
[1778441252209,29.64,81448.35,0.03,0.25444,0.00021,16.87053]
[1778441257985,29.64,81448.36,0.03,0.25442,0.00021,16.86994]
[1778441264779,29.64,81449.74,0.03,0.25469,0.00021,16.87944]
[1778441269814,29.64,81448.08,0.03,0.25434,0.00021,16.867]
[1778441271146,29.64,81438.03,0.03,0.25227,0.0002,16.79267]
[1778441276842,29.64,81436.74,0.03,0.252,0.0002,16.78285]
[1778441277891,29.64,81436.75,0.03,0.252,0.0002,16.78284]
[1778441281242,29.63,81436.83,0.03,0.25201,0.0002,16.78322]
[1778441281763,29.63,81436.83,0.03,0.25201,0.0002,16.78315]
[1778441281873,29.63,81436.83,0.03,0.25201,0.0002,16.78315]
[1778441286936,29.63,81441.77,0.03,0.25301,0.00021,16.81918]
[1778441291970,29.63,81435.86,0.03,0.25179,0.0002,16.77517]
[1778441297006,29.63,81437.53,0.03,0.25212,0.0002,16.78735]
[1778441302040,29.63,81438.77,0.03,0.25237,0.0002,16.79636]
[1778441307075,29.63,81441.51,0.03,0.25293,0.00021,16.81639]
[1778441309439,29.63,81448.33,0.03,0.25433,0.00021,16.86657]
[1778441310677,29.63,81448.07,0.03,0.25427,0.00021,16.86458]
[1778441310725,29.63,81448.07,0.03,0.25427,0.00021,16.86458]
[1778441311431,29.63,81450.21,0.03,0.25466,0.00021,16.87465]
[1778441317148,29.63,81452.5,0.03,0.25513,0.00021,16.89142]
[1778441322061,29.63,81452.82,0.03,0.25519,0.00021,16.89369]
[1778441322087,29.63,81452.82,0.03,0.25519,0.00021,16.89369]
[1778441322184,29.63,81452.82,0.03,0.25519,0.00021,16.89367]
[1778441327220,29.63,81453.17,0.03,0.25526,0.00021,16.89614]
[1778441332254,29.63,81454.68,0.03,0.25557,0.00021,16.90712]
[1778441337288,29.63,81456.49,0.03,0.25594,0.00021,16.92025]
[1778441342325,29.63,81459.92,0.03,0.25664,0.00021,16.94522]
[1778441347358,29.62,81456.61,0.03,0.25595,0.00021,16.92073]
[1778441348707,29.62,81456.74,0.03,0.25598,0.00021,16.92166]
[1778441349372,29.62,81456.75,0.03,0.25598,0.00021,16.9217]
[1778441351951,29.62,81457.39,0.03,0.25611,0.00021,16.92632]
[1778441352394,29.62,81459.61,0.03,0.25657,0.00021,16.94254]
[1778441357429,29.62,81458.49,0.03,0.25633,0.00021,16.93403]
[1778441364478,29.62,81458.74,0.03,0.25636,0.00021,16.9354]
[1778441369523,29.62,81460.38,0.03,0.25669,0.00021,16.94705]
[1778441371181,29.62,81460.38,0.03,0.25669,0.00021,16.94697]
[1778441371221,29.62,81460.38,0.03,0.25669,0.00021,16.94697]
[1778441371527,29.62,81460.64,0.03,0.25669,0.00021,16.94321]
[1778441372444,29.62,81460.64,0.03,0.25669,0.00021,16.94321]
[1778441375410,29.62,81462.64,0.03,0.2571,0.00021,16.95754]
[1778441375658,29.62,81460.48,0.03,0.25665,0.00021,16.94164]
[1778441381597,29.61,81459.44,0.03,0.25642,0.00021,16.93348]
[1778441386776,29.61,81459.87,0.03,0.2565,0.00021,16.93637]
[1778441393681,29.61,81460.14,0.03,0.25653,0.00021,16.93749]
[1778441398716,29.61,81460.03,0.03,0.25649,0.00021,16.93615]
[1778441406061,29.61,81459.83,0.03,0.25644,0.00021,16.93426]
[1778441412131,29.6,81464.54,0.03,0.25738,0.00021,16.96758]
[1778441414355,29.6,81464.54,0.03,0.25738,0.00021,16.96758]
[1778441414368,29.6,81464.54,0.03,0.25738,0.00021,16.96758]
[1778441414456,29.6,81465.66,0.03,0.25761,0.00021,16.97553]
[1778441415090,29.6,81465.66,0.03,0.25761,0.00021,16.97553]
[1778441415108,29.6,81465.66,0.03,0.25761,0.00021,16.97553]
[1778441415209,29.6,81466.22,0.03,0.25772,0.00021,16.97951]
[1778441416567,29.6,81466.22,0.03,0.25772,0.00021,16.97951]
[1778441416578,29.6,81466.22,0.03,0.25772,0.00021,16.97951]
[1778441416669,29.6,81466.22,0.03,0.25771,0.00021,16.97939]
[1778441422352,29.6,81466.28,0.03,0.25771,0.00021,16.97937]
[1778441422371,29.6,81466.28,0.03,0.25771,0.00021,16.97937]
[1778441422453,29.6,81466.89,0.03,0.25783,0.00021,16.98362]
[1778441428928,29.6,81467.77,0.03,0.258,0.00021,16.98944]
[1778441434099,29.59,81465.78,0.03,0.25752,0.00021,16.96883]
[1778441434501,29.59,81465.78,0.03,0.25752,0.00021,16.96883]
[1778441437121,29.59,81461.4,0.03,0.25661,0.00021,16.93658]
[1778441437330,29.59,81461.4,0.03,0.25661,0.00021,16.93658]
[1778441442020,29.59,81458.13,0.03,0.25592,0.00021,16.9122]
[1778441448065,29.59,81452.11,0.03,0.25465,0.00021,16.86701]
[1778441454136,29.59,81450.4,0.03,0.25428,0.00021,16.85397]
[1778441454207,29.58,81449.68,0.03,0.25413,0.00021,16.84846]
[1778441460035,29.58,81447.81,0.03,0.25373,0.00021,16.83428]
[1778441467194,29.58,81447.21,0.03,0.25359,0.00021,16.82901]
[1778441472553,29.58,81446.21,0.03,0.25337,0.00021,16.82118]
[1778441478431,29.58,81443.68,0.03,0.25283,0.00021,16.80206]
[1778441479096,29.58,81439.06,0.03,0.25188,0.00021,16.76776]
[1778441479280,29.58,81439.06,0.03,0.25188,0.00021,16.76772]
[1778441484540,29.58,81438.91,0.03,0.25185,0.00021,16.76655]
[1778441487608,29.58,81439.8,0.03,0.25203,0.00021,16.77311]
[1778441487709,29.58,81440.14,0.03,0.2521,0.00021,16.77561]
[1778441491906,29.58,81440.21,0.03,0.25206,0.00021,16.77052]
[1778441492815,29.58,81441.57,0.03,0.25234,0.00021,16.78059]
[1778441493469,29.58,81441.57,0.03,0.25234,0.00021,16.78059]
[1778441493520,29.58,81442.3,0.03,0.25249,0.00021,16.786]
[1778441502762,29.58,81441.29,0.03,0.25229,0.00021,16.77858]
[1778441508484,29.58,81441.02,0.03,0.25223,0.00021,16.77666]
[1778441512833,29.58,81432.37,0.03,0.25046,0.0002,16.71244]
[1778441517527,29.58,81428.92,0.03,0.24976,0.0002,16.68683]
[1778441517556,29.58,81428.92,0.03,0.24976,0.0002,16.68683]
[1778441517806,29.58,81428.89,0.03,0.24975,0.0002,16.68656]
[1778441519560,29.58,81428.27,0.03,0.24962,0.0002,16.68187]
[1778441519583,29.58,81428.27,0.03,0.24962,0.0002,16.68187]
[1778441519663,29.58,81421.33,0.03,0.2482,0.0002,16.62996]
[1778441524734,29.57,81423.72,0.03,0.24868,0.0002,16.64754]
[1778441530267,29.57,81424.5,0.03,0.24882,0.0002,16.65263]
[1778441530299,29.57,81424.5,0.03,0.24882,0.0002,16.65263]
[1778441530637,29.57,81424.69,0.03,0.24885,0.0002,16.65377]
[1778441532012,29.57,81425.18,0.03,0.24895,0.0002,16.65729]
[1778441532022,29.57,81425.18,0.03,0.24895,0.0002,16.65729]
[1778441532036,29.57,81425.37,0.03,0.24899,0.0002,16.65871]
[1778441537686,29.57,81425.86,0.03,0.24907,0.0002,16.66158]
[1778441541633,29.57,81425.86,0.03,0.24907,0.0002,16.66158]
[1778441541650,29.57,81425.86,0.03,0.24907,0.0002,16.66158]
[1778441541759,29.57,81424.44,0.03,0.24876,0.0002,16.65046]
[1778441543653,29.56,81424.54,0.03,0.24878,0.0002,16.65098]
[1778441543689,29.56,81424.54,0.03,0.24878,0.0002,16.65098]
[1778441543790,29.56,81418.77,0.03,0.2476,0.0002,16.60778]
[1778441544339,29.56,81418.77,0.03,0.2476,0.0002,16.60778]
[1778441544374,29.56,81418.77,0.03,0.2476,0.0002,16.60778]
[1778441544735,29.56,81418.77,0.03,0.2476,0.0002,16.60772]
[1778441545809,29.56,81418.77,0.03,0.2476,0.0002,16.60772]
[1778441546700,29.56,81420.42,0.03,0.24793,0.0002,16.62003]
[1778441552792,29.56,81421.04,0.03,0.248,0.0002,16.61862]
[1778441557828,29.56,81421.06,0.03,0.24799,0.0002,16.61852]
[1778441562869,29.56,81422.74,0.03,0.24833,0.0002,16.63095]
[1778441567896,29.56,81423.34,0.03,0.24844,0.0002,16.63509]
[1778441573548,29.56,81424.98,0.03,0.24877,0.0002,16.64709]
[1778441575020,29.56,81427.62,0.03,0.24931,0.0002,16.66677]
[1778441575651,29.56,81427.62,0.03,0.24931,0.0002,16.66677]
[1778441575811,29.56,81429.59,0.03,0.24971,0.0002,16.68131]
[1778441578070,29.56,81429.48,0.03,0.24968,0.0002,16.68032]
[1778441578084,29.56,81429.48,0.03,0.24968,0.0002,16.68032]
[1778441578525,29.56,81429.48,0.03,0.24968,0.0002,16.68032]
[1778441578552,29.56,81429.48,0.03,0.24968,0.0002,16.68032]
[1778441587038,29.55,81432.57,0.03,0.25029,0.0002,16.70251]
[1778441592073,29.55,81428.96,0.03,0.24954,0.0002,16.67519]
[1778441596213,29.55,81427.9,0.03,0.24932,0.0002,16.6671]
[1778441597126,29.55,81427.85,0.03,0.2493,0.0002,16.66658]
[1778441597195,29.55,81427.85,0.03,0.2493,0.0002,16.6665]
[1778441603472,29.55,81425.14,0.03,0.24874,0.0002,16.6459]
[1778441610213,29.55,81425.46,0.03,0.24879,0.0002,16.64797]
[1778441616255,29.55,81426.03,0.03,0.24885,0.0002,16.64634]
[1778441621476,29.55,81423.69,0.03,0.24837,0.0002,16.62864]
[1778441629172,29.55,81422.82,0.03,0.24819,0.0002,16.62198]
[1778441635388,29.55,81423.16,0.03,0.24825,0.0002,16.62436]
[1778441640422,29.54,81424.06,0.03,0.24843,0.0002,16.63089]
[1778441646368,29.54,81424.19,0.03,0.24845,0.0002,16.63167]
[1778441652731,29.54,81424.77,0.03,0.24856,0.0002,16.63556]
[1778441658599,29.54,81425.36,0.03,0.24866,0.0002,16.63948]
[1778441663894,29.54,81432.47,0.03,0.2501,0.0002,16.69217]
[1778441669628,29.54,81431.87,0.03,0.24997,0.0002,16.68714]
[1778441674661,29.54,81431.47,0.03,0.24982,0.0002,16.67811]
[1778441679702,29.53,81430.47,0.03,0.2496,0.0002,16.67023]
[1778441684732,29.53,81430.83,0.03,0.24967,0.0002,16.67252]
[1778441685301,29.53,81430.83,0.03,0.24967,0.0002,16.67252]
[1778441685333,29.53,81430.83,0.03,0.24967,0.0002,16.67252]
[1778441685739,29.53,81430.95,0.03,0.24969,0.0002,16.67333]
[1778441691780,29.53,81436.44,0.03,0.2508,0.00021,16.71364]
[1778441697018,29.53,81436.32,0.03,0.25076,0.00021,16.71228]
[1778441702860,29.52,81436.13,0.03,0.2507,0.00021,16.7101]
[1778441706874,29.52,81435.22,0.03,0.2505,0.00021,16.703]
[1778441712570,29.52,81430.63,0.03,0.24955,0.0002,16.66837]
[1778441716575,29.52,81426.7,0.03,0.24874,0.0002,16.63869]
[1778441716963,29.52,81426.04,0.03,0.2486,0.0002,16.63372]
[1778441721997,29.52,81426.78,0.03,0.24875,0.0002,16.63912]
[1778441727033,29.52,81425.88,0.03,0.24856,0.0002,16.63226]
[1778441732070,29.52,81426.56,0.03,0.24865,0.0002,16.63162]
[1778441738110,29.52,81427.02,0.03,0.24874,0.0002,16.63493]
[1778441743635,29.52,81427.95,0.03,0.24893,0.0002,16.64178]
[1778441751201,29.52,81429.08,0.03,0.24915,0.0002,16.64995]
[1778441757037,29.52,81429.93,0.03,0.24932,0.0002,16.65617]
[1778441762788,29.52,81430.18,0.03,0.24936,0.0002,16.65781]
[1778441767937,29.52,81430.29,0.03,0.24938,0.0002,16.65845]
[1778441774666,29.51,81430.95,0.03,0.24951,0.0002,16.66304]
[1778441778730,29.51,81430.93,0.03,0.2495,0.0002,16.66278]
[1778441778781,29.51,81430.33,0.03,0.24938,0.0002,16.65825]
[1778441784736,29.51,81430.63,0.03,0.24943,0.0002,16.6603]
[1778441790471,29.51,81430.48,0.03,0.2494,0.0002,16.65901]
[1778441790573,29.51,81430.53,0.03,0.2494,0.0002,16.65935]
[1778441797527,29.51,81430.64,0.03,0.24937,0.0002,16.65434]
[1778441802562,29.51,81431.13,0.03,0.24947,0.0002,16.65786]
[1778441806611,29.51,81433.26,0.03,0.2499,0.00021,16.67366]
[1778441806626,29.51,81433.26,0.03,0.2499,0.00021,16.67366]
[1778441806693,29.51,81433.26,0.03,0.2499,0.00021,16.67361]
[1778441809136,29.51,81433.26,0.03,0.2499,0.00021,16.67355]
[1778441809143,29.51,81433.26,0.03,0.2499,0.00021,16.67355]
[1778441809611,29.51,81433.76,0.03,0.25,0.00021,16.67717]
[1778441814945,29.51,81433.19,0.03,0.24987,0.00021,16.67266]
[1778441820688,29.51,81433.23,0.03,0.24987,0.00021,16.67267]
[1778441825725,29.51,81432.9,0.03,0.2498,0.00021,16.66995]
[1778441831765,29.51,81432.22,0.03,0.24965,0.00021,16.66458]
[1778441837863,29.5,81432.21,0.03,0.24964,0.00021,16.6643]
[1778441840351,29.5,81431.8,0.03,0.24955,0.00021,16.66103]
[1778441840385,29.5,81431.8,0.03,0.24955,0.00021,16.66103]
[1778441840627,29.5,81431.8,0.03,0.24955,0.00021,16.66103]
[1778441840650,29.5,81431.8,0.03,0.24955,0.00021,16.66103]
[1778441840658,29.5,81432.53,0.03,0.2497,0.00021,16.66644]
[1778441845059,29.5,81434.88,0.03,0.25018,0.00021,16.68382]
[1778441845084,29.5,81434.88,0.03,0.25018,0.00021,16.68382]
[1778441845129,29.5,81434.99,0.03,0.2502,0.00021,16.68458]
[1778441850898,29.5,81433.73,0.03,0.24993,0.00021,16.67472]
[1778441856088,29.5,81433.47,0.03,0.24982,0.00021,16.66689]
[1778441861975,29.5,81432.99,0.03,0.2497,0.00021,16.66283]
[1778441867009,29.5,81432.56,0.03,0.24961,0.00021,16.65928]
[1778441872045,29.5,81431.22,0.03,0.24932,0.00021,16.64898]
[1778441877079,29.49,81430.8,0.03,0.24923,0.00021,16.64558]
[1778441885136,29.49,81431.55,0.03,0.24937,0.00021,16.6508]
[1778441892186,29.49,81434.26,0.03,0.24992,0.00021,16.67066]
[1778441897220,29.49,81433.41,0.03,0.24973,0.00021,16.66401]
[1778441903186,29.49,81433.22,0.03,0.24969,0.00021,16.66237]
[1778441903269,29.49,81433.04,0.03,0.24965,0.00021,16.66093]
[1778441905243,29.49,81432.31,0.03,0.2495,0.00021,16.65546]
[1778441905251,29.49,81432.93,0.03,0.24962,0.00021,16.66001]
[1778441910318,29.49,81429.33,0.03,0.24888,0.0002,16.6329]
[1778441915655,29.49,81429.61,0.03,0.24889,0.0002,16.62929]
[1778441921309,29.49,81429.84,0.03,0.24893,0.0002,16.63095]
[1778441922423,29.49,81429.45,0.03,0.24885,0.0002,16.628]
[1778441922465,29.49,81423.29,0.03,0.24759,0.0002,16.58177]
[1778441923697,29.49,81423.29,0.03,0.24759,0.0002,16.58177]
[1778441923765,29.49,81422.07,0.03,0.24734,0.0002,16.57254]
[1778441929454,29.49,81423.44,0.03,0.24762,0.0002,16.58271]
[1778441934488,29.49,81423.23,0.03,0.24757,0.0002,16.58103]
[1778441936855,29.49,81423.24,0.03,0.24757,0.0002,16.5811]
[1778441937058,29.49,81423.24,0.03,0.24757,0.0002,16.5811]
[1778441937615,29.49,81423.15,0.03,0.24755,0.0002,16.58035]
[1778441942628,29.48,81421.61,0.03,0.24722,0.0002,16.56819]
[1778441947637,29.48,81421.97,0.03,0.24727,0.0002,16.56988]
[1778441952660,29.48,81421.24,0.03,0.24709,0.0002,16.56357]
[1778441953614,29.48,81421.48,0.03,0.24714,0.0002,16.56524]
[1778441954285,29.48,81419.49,0.03,0.24673,0.0002,16.55011]
[1778441955228,29.48,81412.71,0.03,0.24534,0.0002,16.49881]
[1778441958328,29.47,81405.31,0.03,0.24383,0.0002,16.44239]
[1778441963242,29.47,81398.13,0.03,0.24236,0.0002,16.38735]
[1778441965130,29.47,81398.13,0.03,0.24236,0.0002,16.38729]
[1778441965158,29.47,81398.13,0.03,0.24236,0.0002,16.38729]
[1778441965231,29.47,81393.44,0.03,0.24141,0.0002,16.35149]
[1778441965917,29.47,81393.44,0.03,0.24141,0.0002,16.35149]
[1778441965950,29.47,81393.44,0.03,0.24141,0.0002,16.35149]
[1778441966004,29.47,81390.8,0.03,0.24088,0.0002,16.33128]
[1778441971117,29.47,81387.9,0.03,0.24029,0.0002,16.30907]
[1778441975932,29.47,81384.22,0.03,0.2395,0.0002,16.2753]
[1778441975946,29.47,81384.22,0.03,0.2395,0.0002,16.2753]
[1778441976033,29.47,81384.22,0.03,0.2395,0.0002,16.27533]
[1778441982822,29.47,81383.37,0.03,0.23933,0.0002,16.26872]
[1778441987277,29.47,81381.85,0.03,0.23902,0.0002,16.257]
[1778441987318,29.47,81381.85,0.03,0.23902,0.0002,16.257]
[1778441987647,29.47,81381.85,0.03,0.23902,0.0002,16.25699]
[1778441987662,29.47,81381.85,0.03,0.23902,0.0002,16.25699]
[1778441988577,29.47,81381.64,0.03,0.23898,0.0002,16.25538]
[1778441988615,29.47,81381.64,0.03,0.23898,0.0002,16.25538]
[1778441988871,29.47,81388.21,0.03,0.2403,0.0002,16.30568]
[1778441993906,29.47,81393.45,0.03,0.24135,0.0002,16.34537]
[1778441998528,29.47,81392.4,0.03,0.24113,0.0002,16.3373]
[1778441998972,29.47,81392.4,0.03,0.24113,0.0002,16.3373]
[1778442004983,29.47,81392.31,0.03,0.24112,0.0002,16.33672]
[1778442010021,29.47,81393.35,0.03,0.24133,0.0002,16.34471]
[1778442016356,29.47,81393.97,0.03,0.24145,0.0002,16.34942]
[1778442022102,29.47,81396.03,0.03,0.24187,0.0002,16.36504]
[1778442027137,29.47,81396.71,0.03,0.242,0.0002,16.3701]
[1778442033178,29.47,81396.63,0.03,0.24193,0.0002,16.36382]
[1778442038819,29.47,81397.68,0.03,0.24214,0.0002,16.37183]
[1778442041821,29.47,81402.71,0.03,0.24316,0.0002,16.41011]
[1778442042338,29.47,81402.97,0.03,0.24322,0.0002,16.41209]
[1778442047345,29.47,81403.88,0.03,0.2434,0.0002,16.41901]
[1778442050335,29.47,81411.48,0.03,0.24495,0.0002,16.47661]
[1778442055355,29.47,81412.44,0.03,0.24514,0.0002,16.48371]
[1778442060355,29.47,81415.67,0.03,0.24579,0.0002,16.50792]
[1778442063125,29.47,81416.69,0.03,0.24599,0.0002,16.51549]
[1778442063391,29.47,81416.69,0.03,0.24599,0.0002,16.51545]
[1778442063520,29.47,81416.69,0.03,0.24599,0.0002,16.51545]
[1778442063648,29.47,81416.69,0.03,0.24599,0.0002,16.51545]
[1778442064397,29.47,81417.09,0.03,0.24607,0.0002,16.51842]
[1778442065404,29.47,81424.82,0.03,0.24765,0.0002,16.57662]
[1778442065743,29.47,81424.82,0.03,0.24765,0.0002,16.57662]
[1778442066411,29.47,81427.73,0.03,0.24824,0.0002,16.59839]
[1778442068243,29.47,81428.07,0.03,0.24831,0.0002,16.60082]
[1778442068425,29.47,81428.44,0.03,0.24838,0.0002,16.60348]
[1778442074052,29.47,81428.52,0.03,0.2484,0.0002,16.60408]
[1778442074381,29.46,81429.38,0.03,0.24855,0.00021,16.60983]
[1778442079391,29.46,81429.45,0.03,0.24856,0.00021,16.60992]
[1778442084407,29.46,81429.8,0.03,0.24861,0.00021,16.61203]
[1778442087674,29.46,81430.04,0.03,0.24865,0.00021,16.61345]
[1778442087745,29.46,81430.04,0.03,0.24865,0.00021,16.61336]
[1778442095619,29.46,81432.73,0.03,0.24913,0.00021,16.62717]
[1778442100655,29.45,81432.39,0.03,0.24905,0.00021,16.62413]
[1778442106995,29.45,81434.33,0.03,0.24943,0.00021,16.63801]
[1778442108933,29.45,81434.33,0.03,0.24942,0.00021,16.63792]
[1778442109034,29.45,81436.29,0.03,0.24982,0.00021,16.65251]
[1778442114225,29.45,81436.29,0.03,0.24982,0.00021,16.65226]
[1778442117515,29.45,81442.97,0.03,0.25119,0.00021,16.70195]
[1778442119790,29.45,81433.48,0.03,0.24923,0.00021,16.63071]
[1778442124826,29.45,81429.95,0.03,0.2485,0.00021,16.6042]
[1778442129860,29.45,81429.24,0.03,0.24835,0.00021,16.59884]
[1778442134895,29.45,81428.37,0.03,0.24818,0.00021,16.59229]
[1778442139929,29.45,81430.97,0.03,0.24871,0.00021,16.61178]
[1778442141863,29.45,81430.97,0.03,0.24871,0.00021,16.61178]
[1778442141964,29.45,81431.12,0.03,0.24874,0.00021,16.61287]
[1778442142635,29.45,81431.12,0.03,0.24874,0.00021,16.61287]
[1778442143252,29.45,81431.12,0.03,0.24874,0.00021,16.61287]
[1778442147765,29.45,81431.12,0.03,0.24873,0.00021,16.61277]
[1778442153024,29.45,81431.98,0.03,0.24886,0.00021,16.61349]
[1778442158059,29.45,81435.18,0.03,0.24951,0.00021,16.6374]
[1778442164102,29.45,81434.87,0.03,0.24944,0.00021,16.63487]
[1778442169145,29.45,81432.44,0.03,0.24894,0.00021,16.61656]
[1778442173492,29.45,81432.58,0.03,0.24897,0.00021,16.61757]
[1778442173540,29.45,81432.49,0.03,0.24895,0.00021,16.61688]
[1778442177156,29.44,81432.62,0.03,0.24898,0.00021,16.61782]
[1778442177257,29.44,81432.74,0.03,0.249,0.00021,16.61871]
[1778442177875,29.44,81432.74,0.03,0.249,0.00021,16.61871]
[1778442178205,29.44,81432.74,0.03,0.249,0.00021,16.61869]
[1778442183240,29.44,81432.91,0.03,0.24903,0.00021,16.61991]
[1778442185896,29.44,81432.91,0.03,0.24903,0.00021,16.61991]
[1778442185997,29.44,81433.06,0.03,0.24906,0.00021,16.62101]
[1778442186672,29.44,81433.06,0.03,0.24906,0.00021,16.62101]
[1778442186773,29.44,81433.06,0.03,0.24906,0.00021,16.621]
[1778442193309,29.44,81433.56,0.03,0.24916,0.00021,16.6247]
[1778442198347,29.44,81434.42,0.03,0.24934,0.00021,16.63109]
[1778442199402,29.44,81434.42,0.03,0.24934,0.00021,16.63109]
[1778442199503,29.44,81434.68,0.03,0.24939,0.00021,16.63302]
[1778442206403,29.44,81434.95,0.03,0.24944,0.00021,16.63495]
[1778442211438,29.44,81434.37,0.03,0.24927,0.00021,16.62487]
[1778442214308,29.44,81432.46,0.03,0.24888,0.00021,16.61053]
[1778442214459,29.44,81430.5,0.03,0.24848,0.00021,16.59583]
[1778442217327,29.44,81430.99,0.03,0.24858,0.00021,16.59955]
[1778442217483,29.44,81431.13,0.03,0.24861,0.00021,16.60063]
[1778442219493,29.44,81423.36,0.03,0.24702,0.0002,16.54223]
[1778442224528,29.45,81424.8,0.03,0.24732,0.0002,16.55345]
[1778442229564,29.45,81423.29,0.03,0.24702,0.0002,16.54236]
[1778442234598,29.45,81426.09,0.03,0.24759,0.0002,16.56332]
[1778442239633,29.45,81426.57,0.03,0.24769,0.0002,16.567]
[1778442244669,29.45,81426.6,0.03,0.2477,0.0002,16.56734]
[1778442251720,29.45,81428.72,0.03,0.24814,0.00021,16.58335]
[1778442257604,29.45,81428.84,0.03,0.24816,0.00021,16.58425]
[1778442268119,29.45,81431.04,0.03,0.24861,0.00021,16.60062]
[1778442275888,29.45,81431.51,0.03,0.24865,0.00021,16.59848]
[1778442282206,29.45,81431.63,0.03,0.24868,0.00021,16.5994]
[1778442288170,29.45,81431.28,0.03,0.24861,0.00021,16.59684]
[1778442293371,29.45,81430.12,0.03,0.24837,0.00021,16.58821]
[1778442299049,29.45,81430.75,0.03,0.24851,0.00021,16.59315]
[1778442304086,29.45,81430.17,0.03,0.24839,0.00021,16.58893]
[1778442309362,29.45,81430.56,0.03,0.24847,0.00021,16.59197]
[1778442316170,29.45,81430.41,0.03,0.24845,0.00021,16.59107]
[1778442322211,29.45,81430.71,0.03,0.24852,0.00021,16.59348]
[1778442327246,29.45,81431.34,0.03,0.24865,0.00021,16.59833]
[1778442332282,29.45,81433.44,0.03,0.24903,0.00021,16.60855]
[1778442338610,29.45,81433.19,0.03,0.24898,0.00021,16.60672]
[1778442344369,29.45,81433.05,0.03,0.24896,0.00021,16.60574]
[1778442346341,29.45,81432.83,0.03,0.24891,0.00021,16.6041]
[1778442356447,29.45,81432.7,0.03,0.24889,0.00021,16.60331]
[1778442361485,29.45,81432.4,0.03,0.24883,0.00021,16.60116]
[1778442368534,29.45,81432.31,0.03,0.24882,0.00021,16.60063]
[1778442369803,29.45,81434.5,0.03,0.24927,0.00021,16.61706]
[1778442369835,29.45,81434.5,0.03,0.24927,0.00021,16.61706]
[1778442370549,29.45,81434.32,0.03,0.24923,0.00021,16.61573]
[1778442371556,29.45,81420.37,0.03,0.24637,0.0002,16.51082]
[1778442372943,29.45,81415.17,0.03,0.24531,0.0002,16.47165]
[1778442373041,29.45,81415.17,0.03,0.24531,0.0002,16.4718]
[1778442376428,29.45,81415.17,0.03,0.24532,0.0002,16.47212]
[1778442376591,29.46,81413.8,0.03,0.24505,0.0002,16.46191]
[1778442381625,29.46,81410.1,0.03,0.24431,0.0002,16.43433]
[1778442382542,29.46,81410.1,0.03,0.24431,0.0002,16.43433]
[1778442385546,29.46,81407.02,0.03,0.24368,0.0002,16.41109]
[1778442385919,29.46,81406.81,0.03,0.24364,0.0002,16.40945]
[1778442391696,29.46,81405.36,0.03,0.24329,0.0002,16.39256]
[1778442395724,29.46,81398.22,0.03,0.24184,0.0002,16.33808]
[1778442398738,29.46,81397.63,0.03,0.24172,0.0002,16.33353]
[1778442403779,29.45,81404.06,0.03,0.24301,0.0002,16.38204]
[1778442409103,29.45,81402.69,0.03,0.24271,0.0002,16.37104]
[1778442415661,29.45,81402.18,0.03,0.2426,0.0002,16.3668]
[1778442419107,29.45,81403.0,0.03,0.24276,0.0002,16.37269]
[1778442419280,29.45,81403.0,0.03,0.24276,0.0002,16.37269]
[1778442419297,29.45,81400.61,0.03,0.24227,0.0002,16.35434]
[1778442424666,29.45,81402.94,0.03,0.24274,0.0002,16.37193]
[1778442426445,29.45,81404.67,0.03,0.24308,0.0002,16.38497]
[1778442426480,29.45,81404.67,0.03,0.24308,0.0002,16.38497]
[1778442426494,29.45,81404.67,0.03,0.24308,0.0002,16.38497]
[1778442426579,29.45,81405.7,0.03,0.24329,0.0002,16.39268]
[1778442431811,29.45,81406.51,0.03,0.24345,0.0002,16.39865]
[1778442436107,29.45,81411.47,0.03,0.24445,0.0002,16.43588]
[1778442438010,29.44,81412.89,0.03,0.24473,0.0002,16.44646]
[1778442438607,29.44,81412.89,0.03,0.24473,0.0002,16.44646]
[1778442438753,29.44,81413.89,0.03,0.24493,0.0002,16.45394]
[1778442442263,29.44,81423.3,0.03,0.24684,0.0002,16.52464]
[1778442448099,29.44,81428.59,0.03,0.24791,0.00021,16.564]
[1778442453134,29.44,81428.45,0.03,0.24783,0.00021,16.55696]
[1778442458169,29.44,81425.58,0.03,0.24723,0.00021,16.53506]
[1778442463204,29.44,81425.36,0.03,0.24717,0.0002,16.5331]
[1778442468239,29.44,81426.36,0.03,0.24737,0.00021,16.54032]
[1778442473524,29.44,81427.49,0.03,0.24759,0.00021,16.54852]
[1778442479597,29.43,81427.33,0.03,0.24754,0.00021,16.54673]
[1778442485357,29.43,81426.75,0.03,0.24741,0.00021,16.54184]
[1778442490393,29.43,81423.63,0.03,0.24676,0.0002,16.51795]
[1778442495428,29.43,81424.07,0.03,0.24684,0.0002,16.52101]
[1778442500462,29.43,81423.44,0.03,0.24671,0.0002,16.51613]
[1778442505502,29.43,81421.3,0.03,0.24627,0.0002,16.4999]
[1778442511540,29.43,81417.15,0.03,0.24537,0.0002,16.46299]
[1778442516030,29.43,81417.59,0.03,0.24547,0.0002,16.46646]
[1778442516574,29.43,81417.87,0.03,0.24553,0.0002,16.46863]
[1778442519255,29.43,81410.65,0.03,0.24405,0.0002,16.4137]
[1778442524590,29.43,81407.04,0.03,0.24331,0.0002,16.38606]
[1778442527652,29.43,81399.02,0.03,0.24167,0.0002,16.32475]
[1778442528635,29.43,81399.02,0.03,0.24167,0.0002,16.32475]
[1778442529283,29.43,81396.54,0.03,0.24117,0.0002,16.30579]
[1778442534701,29.43,81389.62,0.03,0.23978,0.0002,16.25301]
[1778442539735,29.43,81388.8,0.03,0.23962,0.0002,16.24701]
[1778442544308,29.43,81386.63,0.03,0.23918,0.0002,16.23036]
[1778442544771,29.43,81385.73,0.03,0.239,0.0002,16.22344]
[1778442546579,29.43,81384.73,0.03,0.2388,0.0002,16.21575]
[1778442547437,29.43,81383.59,0.03,0.23857,0.0002,16.20699]
[1778442548532,29.43,81383.49,0.03,0.23855,0.0002,16.20624]
[1778442548565,29.43,81383.49,0.03,0.23855,0.0002,16.20624]
[1778442549257,29.43,81382.02,0.03,0.23825,0.0002,16.19495]
[1778442550020,29.43,81381.22,0.03,0.23809,0.0002,16.18883]
[1778442550814,29.43,81378.84,0.03,0.23762,0.0002,16.17055]
[1778442555850,29.43,81375.15,0.03,0.23688,0.0002,16.14249]
[1778442560883,29.43,81374.8,0.03,0.23683,0.0002,16.14032]
[1778442563107,29.43,81374.2,0.03,0.23671,0.0002,16.13592]
[1778442563197,29.43,81374.23,0.03,0.23672,0.0002,16.13628]
[1778442568938,29.44,81376.42,0.03,0.23718,0.0002,16.15376]
[1778442573977,29.44,81376.17,0.03,0.23709,0.0002,16.14669]
[1778442579010,29.44,81376.15,0.03,0.2371,0.0002,16.1469]
[1778442585057,29.44,81375.93,0.03,0.23706,0.0002,16.14557]
[1778442590371,29.44,81377.72,0.03,0.23743,0.0002,16.15974]
[1778442596006,29.44,81380.11,0.03,0.23792,0.0002,16.17828]
[1778442603174,29.44,81377.9,0.03,0.23748,0.0002,16.16155]
[1778442603197,29.44,81377.9,0.03,0.23748,0.0002,16.16155]
[1778442603455,29.44,81377.66,0.03,0.23744,0.0002,16.15985]
[1778442606367,29.44,81384.21,0.03,0.23876,0.0002,16.21036]
[1778442609001,29.44,81383.83,0.03,0.23868,0.0002,16.20752]
[1778442614752,29.44,81378.11,0.03,0.23754,0.0002,16.16389]
[1778442626371,29.45,81374.88,0.03,0.23693,0.0002,16.14024]
[1778442631458,29.45,81372.18,0.03,0.23639,0.0002,16.11972]
[1778442637186,29.45,81370.06,0.03,0.23593,0.0002,16.0982]
[1778442642089,29.45,81370.52,0.03,0.23604,0.0002,16.10249]
[1778442643490,29.46,81370.52,0.03,0.23605,0.0002,16.10274]
[1778442648505,29.46,81368.89,0.03,0.23573,0.0002,16.09063]
[1778442649058,29.46,81368.89,0.03,0.23574,0.0002,16.09074]
[1778442649085,29.46,81368.89,0.03,0.23574,0.0002,16.09074]
[1778442650557,29.46,81365.08,0.03,0.23498,0.0002,16.06129]
[1778442650643,29.46,81358.96,0.03,0.23376,0.0002,16.01386]
[1778442652835,29.46,81358.96,0.03,0.23376,0.0002,16.01386]
[1778442654627,29.46,81358.49,0.03,0.23366,0.0002,16.01026]
[1778442654646,29.46,81358.38,0.03,0.23364,0.0002,16.00943]
[1778442659993,29.46,81357.85,0.03,0.23354,0.0002,16.00541]
[1778442662624,29.46,81366.53,0.03,0.23527,0.0002,16.07268]
[1778442668668,29.46,81371.2,0.03,0.2362,0.0002,16.10849]
[1778442673700,29.46,81373.08,0.03,0.23657,0.0002,16.12282]
[1778442678102,29.46,81373.38,0.03,0.23663,0.0002,16.12505]
[1778442678123,29.46,81373.38,0.03,0.23663,0.0002,16.12505]
[1778442678739,29.46,81373.61,0.03,0.23667,0.0002,16.12681]
[1778442679768,29.46,81373.61,0.03,0.23667,0.0002,16.12681]
[1778442679792,29.46,81373.61,0.03,0.23667,0.0002,16.12681]
[1778442679863,29.46,81370.81,0.03,0.23611,0.0002,16.10522]
[1778442680486,29.46,81370.81,0.03,0.23611,0.0002,16.10522]
[1778442680757,29.46,81370.81,0.03,0.23611,0.0002,16.10522]
[1778442686899,29.46,81367.65,0.03,0.23549,0.0002,16.08105]
[1778442686945,29.46,81367.65,0.03,0.23549,0.0002,16.08105]
[1778442688052,29.46,81360.55,0.03,0.23407,0.0002,16.02627]
[1778442693073,29.46,81359.44,0.03,0.23381,0.0002,16.01249]
[1778442694527,29.46,81359.7,0.03,0.23387,0.0002,16.01476]
[1778442694952,29.46,81359.5,0.03,0.23384,0.0002,16.01333]
[1778442700431,29.46,81359.75,0.03,0.2339,0.0002,16.0159]
[1778442702906,29.46,81351.44,0.03,0.23226,0.0002,15.95185]
[1778442703347,29.46,81351.44,0.03,0.23226,0.0002,15.95185]
[1778442708478,29.47,81348.13,0.03,0.23164,0.0002,15.92721]
[1778442713500,29.47,81350.19,0.03,0.23207,0.0002,15.94429]
[1778442718514,29.47,81350.3,0.03,0.23211,0.0002,15.94583]
[1778442722053,29.48,81358.76,0.03,0.2338,0.0002,16.0119]
[1778442727072,29.48,81358.63,0.03,0.23378,0.0002,16.01109]
[1778442732075,29.48,81358.69,0.03,0.23381,0.0002,16.01199]
[1778442732682,29.48,81358.69,0.03,0.23381,0.0002,16.01208]
[1778442732690,29.48,81358.69,0.03,0.23381,0.0002,16.01208]
[1778442733117,29.48,81357.8,0.03,0.23363,0.0002,16.00528]
[1778442733934,29.48,81357.8,0.03,0.23363,0.0002,16.00528]
[1778442734124,29.48,81353.24,0.03,0.23273,0.0002,15.97003]
[1778442734630,29.48,81353.24,0.03,0.23273,0.0002,15.97003]
[1778442734700,29.48,81349.11,0.03,0.23191,0.0002,15.93794]
[1778442735416,29.48,81349.11,0.03,0.23191,0.0002,15.93794]
[1778442735517,29.48,81348.44,0.03,0.23178,0.0002,15.93279]
[1778442738428,29.48,81348.84,0.03,0.23186,0.0002,15.93604]
[1778442739051,29.48,81349.11,0.03,0.23192,0.0002,15.93826]
[1778442742041,29.48,81341.32,0.03,0.23038,0.0002,15.87767]
[1778442747055,29.48,81339.74,0.03,0.23008,0.0002,15.86582]
[1778442748309,29.48,81336.34,0.03,0.22942,0.0002,15.83954]
[1778442748343,29.48,81336.34,0.03,0.22942,0.0002,15.83954]
[1778442748768,29.48,81336.34,0.03,0.22942,0.0002,15.83954]
[1778442748772,29.48,81336.34,0.03,0.22942,0.0002,15.83954]
[1778442748862,29.48,81337.22,0.03,0.2296,0.0002,15.84655]
[1778442752076,29.48,81335.79,0.03,0.22932,0.0002,15.83543]
[1778442752854,29.48,81335.92,0.03,0.22929,0.0002,15.83077]
[1778442752907,29.48,81335.92,0.03,0.22929,0.0002,15.8308]
[1778442758294,29.48,81330.14,0.03,0.22816,0.0002,15.78575]
[1778442763329,29.48,81328.54,0.03,0.22784,0.0002,15.77323]
[1778442768508,29.48,81328.27,0.03,0.22779,0.0002,15.77112]
[1778442770659,29.48,81326.83,0.03,0.22751,0.0002,15.75999]
[1778442770742,29.48,81328.85,0.03,0.22791,0.0002,15.77586]
[1778442776121,29.49,81330.17,0.03,0.22818,0.0002,15.78671]
[1778442778894,29.49,81331.04,0.03,0.22836,0.0002,15.7939]
[1778442778902,29.49,81331.04,0.03,0.22837,0.0002,15.79416]
[1778442783153,29.49,81331.48,0.03,0.22846,0.0002,15.79787]
[1778442783468,29.49,81331.88,0.03,0.22855,0.0002,15.80128]
[1778442786173,29.49,81339.46,0.03,0.23005,0.0002,15.86081]
[1778442789595,29.49,81339.46,0.03,0.23005,0.0002,15.86088]
[1778442795278,29.49,81334.44,0.03,0.22908,0.0002,15.82225]
[1778442795305,29.49,81334.44,0.03,0.22908,0.0002,15.82225]
[1778442796123,29.49,81331.83,0.03,0.22857,0.0002,15.8022]
[1778442801857,29.5,81335.06,0.03,0.22923,0.0002,15.82814]
[1778442806234,29.5,81333.65,0.03,0.22896,0.0002,15.81769]
[1778442811927,29.5,81331.77,0.03,0.22857,0.0002,15.79824]
[1778442818715,29.5,81332.53,0.03,0.22874,0.0002,15.80515]
[1778442825763,29.51,81330.37,0.03,0.22835,0.0002,15.78948]
[1778442830797,29.51,81329.12,0.03,0.22812,0.0002,15.78061]
[1778442835834,29.52,81330.19,0.03,0.22836,0.0002,15.79002]
[1778442840868,29.52,81335.15,0.03,0.22936,0.0002,15.82953]
[1778442847338,29.52,81335.28,0.03,0.22939,0.0002,15.83079]
[1778442852976,29.52,81335.4,0.03,0.22944,0.0002,15.83289]
[1778442860302,29.52,81330.99,0.03,0.22859,0.0002,15.79895]
[1778442866066,29.53,81328.21,0.03,0.22807,0.0002,15.77838]
[1778442871102,29.53,81324.19,0.03,0.22725,0.0002,15.742]
[1778442876136,29.53,81323.36,0.03,0.22711,0.0002,15.73639]
[1778442881171,29.54,81325.59,0.03,0.22757,0.0002,15.7547]
[1778442886213,29.54,81328.02,0.03,0.22807,0.0002,15.77449]
[1778442891245,29.54,81329.65,0.03,0.2284,0.0002,15.78782]
[1778442891574,29.54,81329.65,0.03,0.2284,0.0002,15.78782]
[1778442892252,29.54,81330.58,0.03,0.22859,0.0002,15.7952]
[1778442894265,29.54,81339.35,0.03,0.23032,0.0002,15.86373]
[1778442895637,29.54,81342.2,0.03,0.23088,0.0002,15.88595]
[1778442896114,29.54,81342.2,0.03,0.23088,0.0002,15.88595]
[1778442898947,29.54,81344.79,0.03,0.23139,0.0002,15.90618]
[1778442904337,29.54,81346.27,0.03,0.23169,0.0002,15.91789]
[1778442909618,29.54,81351.14,0.03,0.23266,0.0002,15.95581]
[1778442911721,29.54,81358.51,0.03,0.23412,0.0002,16.01288]
[1778442915252,29.54,81361.53,0.03,0.23472,0.0002,16.03609]
[1778442915260,29.54,81361.53,0.03,0.23472,0.0002,16.03609]
[1778442916245,29.54,81363.45,0.03,0.2351,0.0002,16.05079]
[1778442920047,29.54,81363.86,0.03,0.23518,0.0002,16.05375]
[1778442925993,29.54,81365.81,0.03,0.23556,0.0002,16.06867]
[1778442932352,29.54,81361.55,0.03,0.23472,0.0002,16.03594]
[1778442935058,29.54,81360.9,0.03,0.23454,0.0002,16.02541]
[1778442935533,29.54,81360.9,0.03,0.23454,0.0002,16.02545]
[1778442940555,29.54,81358.19,0.03,0.23401,0.0002,16.00477]
[1778442945567,29.54,81354.97,0.03,0.23337,0.0002,15.98012]
[1778442947630,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442947673,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442947913,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442947991,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442948062,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442948307,29.54,81355.26,0.03,0.23343,0.0002,15.98246]
[1778442948086,29.54,81364.95,0.03,0.23536,0.0002,16.05728]
[1778442948400,29.54,81364.95,0.03,0.23536,0.0002,16.05728]
[1778442948652,29.55,81364.95,0.03,0.23537,0.0002,16.05758]
[1778442949659,29.55,81375.4,0.03,0.23747,0.0002,16.13819]
[1778442950610,29.55,81375.4,0.03,0.23747,0.0002,16.13819]
[1778442953401,29.55,81379.73,0.03,0.23834,0.0002,16.17175]
[1778442953791,29.55,81377.34,0.03,0.23787,0.0002,16.15353]
[1778442954825,29.55,81377.34,0.03,0.23787,0.0002,16.15353]
[1778442954846,29.55,81377.34,0.03,0.23787,0.0002,16.15353]
[1778442954978,29.55,81377.34,0.03,0.23787,0.0002,16.15353]
[1778442955426,29.55,81377.6,0.03,0.23792,0.0002,16.15573]
[1778442955702,29.55,81377.61,0.03,0.23793,0.0002,16.15581]
[1778442960737,29.55,81376.98,0.03,0.23781,0.0002,16.15146]
[1778442966779,29.55,81377.23,0.03,0.23788,0.0002,16.15386]
[1778442971815,29.55,81374.71,0.03,0.23738,0.0002,16.13472]
[1778442972571,29.55,81374.71,0.03,0.23738,0.0002,16.13472]
[1778442977952,29.55,81376.16,0.03,0.23767,0.0002,16.14593]
[1778442978516,29.55,81375.6,0.03,0.23756,0.0002,16.14164]
[1778442978864,29.55,81375.6,0.03,0.23756,0.0002,16.14165]
[1778442980626,29.55,81374.45,0.03,0.23733,0.0002,16.13284]
[1778442981292,29.55,81374.45,0.03,0.23733,0.0002,16.13284]
[1778442980878,29.55,81373.39,0.03,0.23712,0.0002,16.12473]
[1778442982130,29.55,81373.39,0.03,0.23712,0.0002,16.12473]
[1778442982846,29.55,81374.36,0.03,0.23731,0.0002,16.13222]
[1778442983128,29.55,81374.36,0.03,0.23731,0.0002,16.13224]
[1778442984951,29.55,81374.36,0.03,0.23731,0.0002,16.13224]
[1778442985008,29.55,81374.08,0.03,0.23726,0.0002,16.13011]
[1778442985654,29.55,81374.08,0.03,0.23726,0.0002,16.13011]
[1778442986197,29.55,81374.08,0.03,0.23726,0.0002,16.13015]
[1778442986398,29.55,81374.08,0.03,0.23726,0.0002,16.13015]
[1778442987157,29.55,81374.08,0.03,0.23726,0.0002,16.13015]
[1778442989289,29.55,81373.98,0.03,0.23724,0.0002,16.12942]
[1778442990328,29.55,81378.08,0.03,0.23806,0.0002,16.16088]
[1778442992954,29.55,81378.02,0.03,0.238,0.0002,16.15471]
[1778442993055,29.55,81378.14,0.03,0.23802,0.0002,16.15562]
[1778442993845,29.55,81378.14,0.03,0.23802,0.0002,16.15562]
[1778442993969,29.55,81378.14,0.03,0.23802,0.0002,16.15562]
[1778442997559,29.55,81378.26,0.03,0.23804,0.0002,16.15654]
[1778442997996,29.55,81378.26,0.03,0.23804,0.0002,16.15653]
[1778443003056,29.55,81378.23,0.03,0.23804,0.0002,16.15629]
[1778443004366,29.55,81378.2,0.03,0.23803,0.0002,16.15605]
[1778443004452,29.55,81378.12,0.03,0.23801,0.0002,16.15534]
[1778443009630,29.55,81375.75,0.03,0.23753,0.0002,16.13677]
[1778443010408,29.55,81375.75,0.03,0.23752,0.0002,16.13659]
[1778443016148,29.55,81376.35,0.03,0.23762,0.0002,16.14028]
[1778443017892,29.55,81376.17,0.03,0.23757,0.0002,16.13854]
[1778443018139,29.55,81376.43,0.03,0.23762,0.0002,16.14036]
[1778443019619,29.55,81376.52,0.03,0.23763,0.0002,16.14087]
[1778443020153,29.55,81376.52,0.03,0.23763,0.0002,16.14069]
[1778443023999,29.54,81376.53,0.03,0.23761,0.0002,16.14023]
[1778443024181,29.54,81376.53,0.03,0.23761,0.0002,16.14005]
[1778443024871,29.54,81376.53,0.03,0.23761,0.0002,16.14005]
[1778443025188,29.54,81376.7,0.03,0.23764,0.0002,16.14118]
[1778443031231,29.54,81375.69,0.03,0.23741,0.0002,16.13244]
[1778443035652,29.54,81376.39,0.03,0.23753,0.0002,16.13718]
[1778443036268,29.54,81376.45,0.03,0.23754,0.0002,16.13748]
[1778443040254,29.54,81379.17,0.03,0.23808,0.0002,16.15817]
[1778443040355,29.53,81378.38,0.03,0.23792,0.0002,16.15205]
[1778443046046,29.53,81378.32,0.03,0.23791,0.0002,16.15142]
[1778443051376,29.53,81378.57,0.03,0.23789,0.0002,16.14724]
[1778443055612,29.53,81378.5,0.03,0.23787,0.0002,16.1466]
[1778443056213,29.53,81378.5,0.03,0.23787,0.0002,16.1466]
[1778443056929,29.53,81378.44,0.03,0.23786,0.0002,16.14607]
[1778443057221,29.53,81378.44,0.03,0.23786,0.0002,16.14607]
[1778443057420,29.53,81377.17,0.03,0.23761,0.0002,16.13631]
[1778443057824,29.53,81377.17,0.03,0.23761,0.0002,16.13631]
[1778443058426,29.53,81395.79,0.03,0.24136,0.0002,16.27862]
[1778443058547,29.53,81395.79,0.03,0.24136,0.0002,16.27862]
[1778443059396,29.53,81395.79,0.03,0.24136,0.0002,16.27862]
[1778443059426,29.53,81395.79,0.03,0.24136,0.0002,16.27862]
[1778443059432,29.53,81399.6,0.03,0.24213,0.0002,16.30755]
[1778443059925,29.53,81399.6,0.03,0.24213,0.0002,16.30755]
[1778443060072,29.53,81399.6,0.03,0.24213,0.0002,16.30755]
[1778443060088,29.53,81399.6,0.03,0.24213,0.0002,16.30755]
[1778443060443,29.53,81398.88,0.03,0.24198,0.0002,16.30203]
[1778443061933,29.53,81398.31,0.03,0.24186,0.0002,16.29765]
[1778443062057,29.53,81398.31,0.03,0.24186,0.0002,16.29765]
[1778443062455,29.53,81397.89,0.03,0.24178,0.0002,16.29441]
[1778443064984,29.53,81396.81,0.03,0.24156,0.0002,16.28614]
[1778443065318,29.53,81396.32,0.03,0.24145,0.0002,16.28225]
[1778443066468,29.53,81396.32,0.03,0.24145,0.0002,16.28225]
[1778443068012,29.53,81395.7,0.03,0.24133,0.0002,16.27745]
[1778443068397,29.53,81395.18,0.03,0.24122,0.0002,16.27332]
[1778443073800,29.53,81395.65,0.03,0.2413,0.0002,16.27643]
[1778443082598,29.52,81395.55,0.03,0.24124,0.0002,16.27446]
[1778443086343,29.52,81399.98,0.03,0.24213,0.0002,16.30792]
[1778443086444,29.52,81401.94,0.03,0.24253,0.0002,16.32276]
[1778443091661,29.52,81402.94,0.03,0.24273,0.0002,16.33009]
[1778443096696,29.52,81404.58,0.03,0.24305,0.0002,16.34234]
[1778443098272,29.52,81404.58,0.03,0.24305,0.0002,16.34234]
[1778443098504,29.52,81408.22,0.03,0.24379,0.0002,16.3699]
[1778443100826,29.52,81417.78,0.03,0.24574,0.0002,16.44205]
[1778443106153,29.52,81419.94,0.03,0.24617,0.0002,16.45807]
[1778443111801,29.52,81421.63,0.03,0.24645,0.0002,16.46441]
[1778443116835,29.52,81424.67,0.03,0.24706,0.0002,16.48685]
[1778443122017,29.51,81428.32,0.03,0.24779,0.00021,16.51386]
[1778443122471,29.51,81428.67,0.03,0.24786,0.00021,16.51628]
[1778443122905,29.51,81428.67,0.03,0.24786,0.00021,16.51628]
[1778443123421,29.51,81429.18,0.03,0.24796,0.00021,16.52]
[1778443131948,29.51,81429.5,0.03,0.24801,0.00021,16.52164]
[1778443136995,29.51,81428.35,0.03,0.24776,0.00021,16.51268]
[1778443137596,29.51,81428.36,0.03,0.24776,0.00021,16.51268]
[1778443138099,29.51,81423.42,0.03,0.24675,0.0002,16.47549]
[1778443144290,29.51,81423.44,0.03,0.24675,0.0002,16.47546]
[1778443150081,29.51,81421.65,0.03,0.24637,0.0002,16.46183]
[1778443151877,29.51,81421.94,0.03,0.24643,0.0002,16.464]
[1778443151895,29.51,81421.94,0.03,0.24643,0.0002,16.464]
[1778443151934,29.51,81421.94,0.03,0.24643,0.0002,16.464]
[1778443151949,29.51,81421.94,0.03,0.24643,0.0002,16.46398]
[1778443153281,29.51,81421.94,0.03,0.24643,0.0002,16.46398]
[1778443153495,29.51,81421.94,0.03,0.24643,0.0002,16.46395]
[1778443153987,29.51,81421.94,0.03,0.24643,0.0002,16.46395]
[1778443154012,29.51,81421.94,0.03,0.24643,0.0002,16.46395]
[1778443154359,29.51,81421.94,0.03,0.24643,0.0002,16.46394]
[1778443155299,29.51,81421.94,0.03,0.24643,0.0002,16.46394]
[1778443155400,29.51,81422.8,0.03,0.24661,0.0002,16.4704]
[1778443156226,29.51,81422.8,0.03,0.24661,0.0002,16.4704]
[1778443156241,29.51,81422.8,0.03,0.24661,0.0002,16.4704]
[1778443156307,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443156869,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443156878,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443157129,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443157689,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443158243,29.51,81422.8,0.03,0.24661,0.0002,16.47039]
[1778443166257,29.51,81423.5,0.03,0.24675,0.0002,16.47557]
[1778443167539,29.51,81424.05,0.03,0.24686,0.0002,16.4797]
[1778443168067,29.51,81424.05,0.03,0.24686,0.0002,16.47969]
[1778443168802,29.51,81424.31,0.03,0.24691,0.0002,16.48165]
[1778443169213,29.51,81424.31,0.03,0.24691,0.0002,16.48163]
[1778443169676,29.51,81424.31,0.03,0.24691,0.0002,16.48163]
[1778443170206,29.51,81424.31,0.03,0.24691,0.0002,16.48163]
[1778443170307,29.51,81424.79,0.03,0.24701,0.0002,16.48523]
[1778443177269,29.51,81425.38,0.03,0.24708,0.00021,16.48395]
[1778443178671,29.51,81426.47,0.03,0.2473,0.00021,16.49213]
[1778443179283,29.51,81426.47,0.03,0.2473,0.00021,16.49213]
[1778443181962,29.51,81426.66,0.03,0.24734,0.00021,16.49355]
[1778443182515,29.51,81426.66,0.03,0.24734,0.00021,16.49355]
[1778443182303,29.51,81427.73,0.03,0.24756,0.00021,16.50158]
[1778443183326,29.51,81428.51,0.03,0.24772,0.00021,16.50742]
[1778443188346,29.51,81426.98,0.03,0.24741,0.00021,16.49591]
[1778443191577,29.51,81430.99,0.03,0.24823,0.00021,16.5261]
[1778443192374,29.51,81432.44,0.03,0.24853,0.00021,16.53703]
[1778443197410,29.51,81431.54,0.03,0.24835,0.00021,16.53044]
[1778443202444,29.51,81437.5,0.03,0.24958,0.00021,16.57508]
[1778443205011,29.51,81434.77,0.03,0.24902,0.00021,16.55466]
[1778443205467,29.51,81434.73,0.03,0.24901,0.00021,16.55436]
[1778443205896,29.51,81434.73,0.03,0.24901,0.00021,16.55436]
[1778443205909,29.51,81434.73,0.03,0.24901,0.00021,16.55436]
[1778443207195,29.51,81434.62,0.03,0.24898,0.00021,16.55353]
[1778443207479,29.51,81429.51,0.03,0.24793,0.00021,16.51527]
[1778443212514,29.51,81436.56,0.03,0.24939,0.00021,16.56819]
[1778443217549,29.51,81437.19,0.03,0.24951,0.00021,16.57276]
[1778443220751,29.51,81436.38,0.03,0.24935,0.00021,16.56664]
[1778443220971,29.51,81436.38,0.03,0.24935,0.00021,16.56664]
[1778443221104,29.51,81436.38,0.03,0.24935,0.00021,16.56664]
[1778443221578,29.51,81436.32,0.03,0.24933,0.00021,16.56617]
[1778443222599,29.51,81451.29,0.03,0.25243,0.00021,16.6777]
[1778443223597,29.51,81451.29,0.03,0.25243,0.00021,16.6777]
[1778443228610,29.5,81448.43,0.03,0.25182,0.00021,16.65605]
[1778443233153,29.5,81446.73,0.03,0.25141,0.00021,16.63743]
[1778443233270,29.5,81446.73,0.03,0.25141,0.00021,16.63743]
[1778443235800,29.5,81448.09,0.03,0.25169,0.00021,16.64743]
[1778443239028,29.5,81447.44,0.03,0.25155,0.00021,16.6425]
[1778443244018,29.5,81440.83,0.03,0.25018,0.00021,16.59312]
[1778443253513,29.5,81439.61,0.03,0.24993,0.00021,16.58396]
[1778443254353,29.5,81439.51,0.03,0.24991,0.00021,16.5832]
[1778443254448,29.5,81436.32,0.03,0.24925,0.00021,16.55938]
[1778443255242,29.5,81436.32,0.03,0.24925,0.00021,16.55938]
[1778443255338,29.5,81431.54,0.03,0.24827,0.00021,16.52363]
[1778443257012,29.5,81430.37,0.03,0.24803,0.00021,16.51486]
[1778443257645,29.5,81430.37,0.03,0.24803,0.00021,16.51486]
[1778443257343,29.5,81430.17,0.03,0.24799,0.00021,16.5135]
[1778443257669,29.5,81430.17,0.03,0.24799,0.00021,16.5135]
[1778443257700,29.5,81430.17,0.03,0.24799,0.00021,16.5135]
[1778443258440,29.5,81430.17,0.03,0.24799,0.00021,16.5135]
[1778443258534,29.5,81428.7,0.03,0.24769,0.00021,16.50255]
[1778443263873,29.5,81427.19,0.03,0.24739,0.00021,16.49168]
[1778443268908,29.51,81425.08,0.03,0.24697,0.00021,16.47635]
[1778443273981,29.51,81424.42,0.03,0.24686,0.0002,16.47199]
[1778443279543,29.51,81425.46,0.03,0.24708,0.00021,16.48014]
[1778443285188,29.51,81428.69,0.03,0.24775,0.00021,16.50458]
[1778443288274,29.51,81437.65,0.03,0.24959,0.00021,16.57185]
[1778443293063,29.51,81437.13,0.03,0.24944,0.00021,16.56245]
[1778443293090,29.51,81437.13,0.03,0.24944,0.00021,16.56245]
[1778443293403,29.51,81437.13,0.03,0.24944,0.00021,16.56245]
[1778443293416,29.51,81437.13,0.03,0.24944,0.00021,16.56245]
[1778443295243,29.51,81436.8,0.03,0.24937,0.00021,16.56005]
[1778443295344,29.51,81441.5,0.03,0.25034,0.00021,16.59519]
[1778443296471,29.51,81441.5,0.03,0.25034,0.00021,16.59519]
[1778443296668,29.51,81441.5,0.03,0.25034,0.00021,16.59519]
[1778443296700,29.51,81441.6,0.03,0.25037,0.00021,16.59596]
[1778443296731,29.51,81441.6,0.03,0.25037,0.00021,16.59596]
[1778443298395,29.51,81441.41,0.03,0.25033,0.00021,16.59455]
[1778443298427,29.51,81447.17,0.03,0.25152,0.00021,16.63743]
[1778443300541,29.51,81437.1,0.03,0.24943,0.00021,16.56228]
[1778443306170,29.51,81436.86,0.03,0.24939,0.00021,16.56063]
[1778443312212,29.51,81436.68,0.03,0.24936,0.00021,16.55944]
[1778443319259,29.51,81436.94,0.03,0.24941,0.00021,16.56153]
[1778443320735,29.51,81436.82,0.03,0.24939,0.00021,16.56066]
[1778443326017,29.51,81435.92,0.03,0.24921,0.00021,16.55406]
[1778443327190,29.51,81435.78,0.03,0.24918,0.00021,16.55301]
[1778443327315,29.51,81428.98,0.03,0.24778,0.00021,16.50209]
[1778443327965,29.51,81428.98,0.03,0.24778,0.00021,16.50209]
[1778443333312,29.51,81427.56,0.03,0.24749,0.00021,16.49141]
[1778443335952,29.52,81435.5,0.03,0.24913,0.00021,16.55104]
[1778443342217,29.52,81440.02,0.03,0.25006,0.00021,16.58485]
[1778443344438,29.52,81431.59,0.03,0.24832,0.00021,16.52187]
[1778443349470,29.52,81429.02,0.03,0.24781,0.00021,16.50303]
[1778443353790,29.52,81427.56,0.03,0.24747,0.00021,16.48681]
[1778443354700,29.52,81427.56,0.03,0.24747,0.00021,16.48681]
[1778443354705,29.52,81427.56,0.03,0.24747,0.00021,16.48681]
[1778443354800,29.52,81427.77,0.03,0.24751,0.00021,16.48849]
[1778443357697,29.52,81427.77,0.03,0.24752,0.00021,16.48859]
[1778443358533,29.52,81427.77,0.03,0.24752,0.00021,16.48864]
[1778443359540,29.52,81419.01,0.03,0.24572,0.0002,16.42265]
[1778443361786,29.52,81416.1,0.03,0.24512,0.0002,16.40055]
[1778443362268,29.52,81416.1,0.03,0.24512,0.0002,16.40055]
[1778443362920,29.52,81415.33,0.03,0.24496,0.0002,16.39466]
[1778443363736,29.52,81415.05,0.03,0.2449,0.0002,16.39247]
[1778443368748,29.52,81414.35,0.03,0.24475,0.0002,16.38682]
[1778443373766,29.52,81410.72,0.03,0.244,0.0002,16.35888]
[1778443376087,29.51,81410.72,0.03,0.24399,0.0002,16.35855]
[1778443381121,29.51,81410.72,0.03,0.24397,0.0002,16.358]
[1778443386130,29.51,81406.63,0.03,0.24312,0.0002,16.32639]
[1778443387492,29.51,81406.63,0.03,0.24312,0.0002,16.32626]
[1778443388897,29.51,81407.19,0.03,0.24323,0.0002,16.33043]
[1778443389751,29.51,81418.74,0.03,0.24559,0.0002,16.41778]
[1778443394786,29.51,81421.0,0.03,0.24605,0.0002,16.43469]
[1778443399823,29.51,81423.57,0.03,0.24657,0.0002,16.45397]
[1778443405572,29.51,81423.08,0.03,0.24647,0.0002,16.45024]
[1778443408118,29.51,81425.72,0.03,0.24701,0.00021,16.47007]
[1778443409356,29.51,81430.04,0.03,0.2479,0.00021,16.50251]
[1778443409362,29.51,81430.04,0.03,0.2479,0.00021,16.50251]
[1778443409713,29.51,81433.83,0.03,0.24867,0.00021,16.53092]
[1778443412027,29.51,81437.05,0.03,0.24929,0.00021,16.54935]
[1778443412128,29.51,81437.48,0.03,0.24937,0.00021,16.55256]
[1778443415831,29.51,81438.34,0.03,0.24955,0.00021,16.55892]
[1778443416191,29.51,81438.34,0.03,0.24955,0.00021,16.55889]
[1778443417419,29.51,81438.34,0.03,0.24955,0.00021,16.55889]
[1778443417480,29.51,81438.34,0.03,0.24955,0.00021,16.55887]
[1778443418111,29.51,81438.34,0.03,0.24955,0.00021,16.55887]
[1778443418828,29.51,81435.92,0.03,0.24905,0.00021,16.54073]
[1778443418946,29.51,81435.92,0.03,0.24905,0.00021,16.54073]
[1778443419047,29.51,81436.27,0.03,0.24912,0.00021,16.54335]
[1778443422072,29.51,81436.27,0.03,0.24912,0.00021,16.54334]
[1778443422082,29.51,81436.52,0.03,0.24917,0.00021,16.54521]
[1778443425028,29.51,81436.61,0.03,0.24919,0.00021,16.54587]
[1778443425060,29.51,81436.61,0.03,0.24919,0.00021,16.54587]
[1778443425553,29.51,81436.61,0.03,0.24919,0.00021,16.54587]
[1778443425559,29.51,81436.61,0.03,0.24919,0.00021,16.54587]
[1778443425654,29.51,81427.32,0.03,0.24728,0.00021,16.47632]
[1778443430777,29.51,81428.28,0.03,0.24748,0.00021,16.48373]
[1778443436338,29.51,81430.55,0.03,0.24796,0.00021,16.50104]
[1778443436369,29.51,81430.55,0.03,0.24796,0.00021,16.50104]
[1778443436375,29.51,81430.55,0.03,0.24796,0.00021,16.50104]
[1778443436439,29.51,81430.86,0.03,0.24802,0.00021,16.50331]
[1778443440137,29.51,81430.98,0.03,0.24804,0.00021,16.5041]
[1778443440156,29.51,81430.98,0.03,0.24804,0.00021,16.5041]
[1778443440876,29.51,81430.98,0.03,0.24804,0.00021,16.50399]
[1778443440906,29.51,81430.98,0.03,0.24804,0.00021,16.50399]
[1778443442545,29.51,81430.98,0.03,0.24804,0.00021,16.50394]
[1778443442574,29.51,81430.98,0.03,0.24804,0.00021,16.50394]
[1778443443940,29.51,81432.06,0.03,0.24826,0.00021,16.51193]
[1778443444138,29.51,81432.17,0.03,0.24828,0.00021,16.51269]
[1778443451373,29.51,81428.42,0.03,0.24751,0.00021,16.48459]
[1778443455374,29.51,81421.18,0.03,0.24603,0.0002,16.43047]
[1778443455388,29.51,81421.18,0.03,0.24603,0.0002,16.43047]
[1778443456226,29.51,81418.15,0.03,0.24541,0.0002,16.40764]
[1778443456791,29.51,81417.94,0.03,0.24537,0.0002,16.40611]
[1778443461713,29.51,81414.34,0.03,0.24464,0.0002,16.379]
[1778443464294,29.51,81411.47,0.03,0.24406,0.0002,16.35738]
[1778443467805,29.51,81410.75,0.03,0.24391,0.0002,16.352]
[1778443472835,29.51,81405.73,0.03,0.24283,0.0002,16.30783]
[1778443477836,29.51,81404.78,0.03,0.24262,0.0002,16.30009]
[1778443479940,29.51,81403.22,0.03,0.24229,0.0002,16.28794]
[1778443481396,29.5,81403.22,0.03,0.24229,0.0002,16.28784]
[1778443486717,29.5,81399.33,0.03,0.24148,0.0002,16.25763]
[1778443492473,29.5,81399.69,0.03,0.24155,0.0002,16.25999]
[1778443500282,29.5,81399.56,0.03,0.24151,0.0002,16.25856]
[1778443500909,29.5,81399.56,0.03,0.24149,0.0002,16.25778]
[1778443500917,29.5,81399.56,0.03,0.24149,0.0002,16.25778]
[1778443501537,29.5,81399.56,0.03,0.24149,0.0002,16.25778]
[1778443506857,29.49,81399.16,0.03,0.24137,0.0002,16.25349]
[1778443509343,29.49,81399.16,0.03,0.24136,0.0002,16.25306]
[1778443509594,29.49,81399.13,0.03,0.24135,0.0002,16.25262]
[1778443514629,29.49,81399.06,0.03,0.2413,0.0002,16.25101]
[1778443519539,29.48,81398.6,0.03,0.24119,0.0002,16.24687]
[1778443519663,29.48,81398.54,0.03,0.24117,0.0002,16.24598]
[1778443521024,29.48,81398.76,0.03,0.24121,0.0002,16.24744]
[1778443521125,29.48,81398.59,0.03,0.24117,0.0002,16.24614]
[1778443526712,29.48,81400.88,0.03,0.2416,0.0002,16.26225]
[1778443533762,29.47,81402.62,0.03,0.24187,0.0002,16.26845]
[1778443538796,29.47,81402.03,0.03,0.24172,0.0002,16.26298]
[1778443543830,29.46,81403.14,0.03,0.24192,0.0002,16.27046]
[1778443548866,29.46,81403.17,0.03,0.2419,0.0002,16.26977]
[1778443550900,29.46,81406.18,0.03,0.24251,0.0002,16.2925]
[1778443551483,29.46,81407.56,0.03,0.24278,0.0002,16.3028]
[1778443552735,29.46,81407.56,0.03,0.24278,0.0002,16.3026]
[1778443552895,29.46,81410.66,0.03,0.2434,0.0002,16.32594]
[1778443556142,29.46,81409.2,0.03,0.24309,0.0002,16.31445]
[1778443556923,29.46,81408.03,0.03,0.24284,0.0002,16.30518]
[1778443563873,29.45,81407.37,0.03,0.2427,0.0002,16.29979]
[1778443563971,29.45,81409.73,0.03,0.24316,0.0002,16.31703]
[1778443564526,29.45,81409.73,0.03,0.24316,0.0002,16.31703]
[1778443564543,29.45,81409.73,0.03,0.24316,0.0002,16.31703]
[1778443564978,29.45,81411.42,0.03,0.2435,0.0002,16.32979]
[1778443565219,29.45,81411.42,0.03,0.2435,0.0002,16.32979]
[1778443565320,29.45,81414.31,0.03,0.24409,0.0002,16.35173]
[1778443569909,29.45,81414.19,0.03,0.24406,0.0002,16.35054]
[1778443569931,29.45,81414.19,0.03,0.24406,0.0002,16.35054]
[1778443569985,29.45,81415.08,0.03,0.24424,0.0002,16.35712]
[1778443571543,29.45,81406.8,0.03,0.24255,0.0002,16.29415]
[1778443577347,29.45,81405.16,0.03,0.24221,0.0002,16.28155]
[1778443583106,29.45,81403.77,0.03,0.24193,0.0002,16.27092]
[1778443588143,29.45,81404.22,0.03,0.24202,0.0002,16.27432]
[1778443593182,29.45,81405.81,0.03,0.24228,0.0002,16.28052]
[1778443598848,29.45,81403.79,0.03,0.24186,0.0002,16.26472]
[1778443603993,29.45,81402.52,0.03,0.2416,0.0002,16.25478]
[1778443610882,29.44,81401.6,0.03,0.24139,0.0002,16.24713]
[1778443616831,29.44,81400.7,0.03,0.24119,0.0002,16.23955]
[1778443621043,29.44,81400.62,0.03,0.24116,0.0002,16.23846]
[1778443621384,29.44,81400.5,0.03,0.24113,0.0002,16.23745]
[1778443623127,29.44,81400.33,0.03,0.2411,0.0002,16.23606]
[1778443623161,29.44,81400.33,0.03,0.2411,0.0002,16.23606]
[1778443623510,29.44,81400.33,0.03,0.2411,0.0002,16.23606]
[1778443623611,29.44,81405.12,0.03,0.24207,0.0002,16.27253]
[1778443626523,29.44,81405.42,0.03,0.24212,0.0002,16.27459]
[1778443632459,29.43,81405.13,0.03,0.24203,0.0002,16.27125]
[1778443637768,29.43,81403.43,0.03,0.24165,0.0002,16.25697]
[1778443639201,29.43,81403.43,0.03,0.24165,0.0002,16.25697]
[1778443645550,29.42,81403.16,0.03,0.24156,0.0002,16.2538]
[1778443650587,29.42,81404.94,0.03,0.24191,0.0002,16.26673]
[1778443653317,29.42,81405.25,0.03,0.24191,0.0002,16.26312]
[1778443654541,29.42,81409.53,0.03,0.24278,0.0002,16.29555]
[1778443654622,29.42,81409.53,0.03,0.24278,0.0002,16.29555]
[1778443657908,29.42,81416.36,0.03,0.24416,0.0002,16.34674]
[1778443664688,29.41,81419.82,0.03,0.24484,0.00021,16.3721]
[1778443669723,29.41,81422.08,0.03,0.24528,0.00021,16.38841]
[1778443674757,29.41,81421.5,0.03,0.24515,0.00021,16.38344]
[1778443679793,29.41,81425.1,0.03,0.24587,0.00021,16.41012]
[1778443684829,29.41,81428.03,0.03,0.24645,0.00021,16.43166]
[1778443690321,29.4,81429.09,0.03,0.24666,0.00021,16.43916]
[1778443695906,29.4,81428.32,0.03,0.24648,0.00021,16.4326]
[1778443700940,29.4,81429.08,0.03,0.24662,0.00021,16.4377]
[1778443706039,29.4,81430.09,0.03,0.24682,0.00021,16.44494]
[1778443713023,29.39,81433.01,0.03,0.24734,0.00021,16.46026]
[1778443718059,29.39,81432.65,0.03,0.24725,0.00021,16.45704]
[1778443723094,29.39,81431.04,0.03,0.2469,0.00021,16.44435]
[1778443729136,29.39,81431.35,0.03,0.24695,0.00021,16.44606]
[1778443733601,29.39,81431.35,0.03,0.24695,0.00021,16.44606]
[1778443735178,29.39,81438.3,0.03,0.24837,0.00021,16.49808]
[1778443740181,29.39,81440.19,0.03,0.24876,0.00021,16.5123]
[1778443740428,29.39,81440.19,0.03,0.24876,0.00021,16.5123]
[1778443741227,29.39,81440.19,0.03,0.24876,0.00021,16.51229]
[1778443746928,29.39,81444.81,0.03,0.24972,0.00021,16.54697]
[1778443747097,29.39,81444.81,0.03,0.24972,0.00021,16.54697]
[1778443748046,29.39,81444.7,0.03,0.24969,0.00021,16.5461]
[1778443749651,29.38,81443.87,0.03,0.24952,0.00021,16.53981]
[1778443749709,29.38,81443.85,0.03,0.24952,0.00021,16.53966]
[1778443750330,29.38,81443.85,0.03,0.24952,0.00021,16.53966]
[1778443751089,29.38,81444.75,0.03,0.2497,0.00021,16.54634]
[1778443754999,29.38,81444.98,0.03,0.24975,0.00021,16.54797]
[1778443755093,29.38,81444.13,0.03,0.24957,0.00021,16.5415]
[1778443760502,29.38,81443.63,0.03,0.24946,0.00021,16.53755]
[1778443761953,29.38,81439.22,0.03,0.24854,0.00021,16.50435]
[1778443762068,29.38,81435.52,0.03,0.24778,0.00021,16.47647]
[1778443766244,29.38,81434.39,0.03,0.24754,0.00021,16.46796]
[1778443766405,29.38,81434.39,0.03,0.24754,0.00021,16.46796]
[1778443768338,29.38,81433.64,0.03,0.24739,0.00021,16.4623]
[1778443768636,29.38,81433.85,0.03,0.24743,0.00021,16.46391]
[1778443769440,29.38,81433.85,0.03,0.24743,0.00021,16.46391]
[1778443769707,29.38,81440.83,0.03,0.24888,0.00021,16.51656]
[1778443775468,29.38,81439.8,0.03,0.24862,0.00021,16.50324]
[1778443781709,29.38,81439.87,0.03,0.24863,0.00021,16.50382]
[1778443787555,29.38,81438.31,0.03,0.24831,0.00021,16.49216]
[1778443792590,29.38,81441.1,0.03,0.24889,0.00021,16.51327]
[1778443794444,29.39,81441.95,0.03,0.24907,0.00021,16.51983]
[1778443799641,29.39,81441.95,0.03,0.24908,0.00021,16.52021]
[1778443806690,29.39,81440.95,0.03,0.24889,0.00021,16.51313]
[1778443809585,29.39,81439.15,0.03,0.24852,0.00021,16.49976]
[1778443810169,29.39,81439.15,0.03,0.24852,0.00021,16.49976]
[1778443813309,29.39,81439.18,0.03,0.24853,0.00021,16.50018]
[1778443819055,29.39,81433.76,0.03,0.24743,0.00021,16.46001]
[1778443824821,29.39,81436.42,0.03,0.248,0.00021,16.48061]
[1778443827914,29.39,81436.37,0.03,0.24799,0.00021,16.48043]
[1778443827945,29.4,81434.01,0.03,0.24751,0.00021,16.46274]
[1778443829324,29.4,81432.73,0.03,0.24725,0.00021,16.45329]
[1778443829980,29.4,81432.73,0.03,0.24725,0.00021,16.45329]
[1778443835710,29.4,81432.21,0.03,0.2471,0.00021,16.4442]
[1778443840578,29.4,81429.45,0.03,0.24655,0.00021,16.42392]
[1778443840750,29.4,81429.45,0.03,0.24655,0.00021,16.42392]
[1778443842233,29.4,81429.45,0.03,0.24655,0.00021,16.42401]
[1778443842264,29.4,81428.27,0.03,0.24632,0.00021,16.41529]
[1778443842766,29.4,81428.27,0.03,0.24632,0.00021,16.41529]
[1778443843106,29.4,81428.27,0.03,0.24632,0.00021,16.41529]
[1778443843196,29.4,81425.41,0.03,0.24573,0.00021,16.39364]
[1778443844674,29.4,81422.49,0.03,0.24513,0.00021,16.37151]
[1778443845029,29.4,81422.49,0.03,0.24513,0.00021,16.37151]
[1778443845635,29.4,81421.89,0.03,0.245,0.00021,16.36697]
[1778443845768,29.4,81421.89,0.03,0.245,0.00021,16.36697]
[1778443845781,29.4,81421.89,0.03,0.245,0.00021,16.36697]
[1778443846012,29.4,81419.69,0.03,0.24455,0.00021,16.35029]
[1778443852010,29.4,81416.85,0.03,0.24397,0.0002,16.32885]
[1778443860065,29.4,81415.54,0.03,0.24371,0.0002,16.31898]
[1778443863483,29.4,81413.2,0.03,0.24323,0.0002,16.30119]
[1778443864106,29.4,81415.52,0.03,0.2437,0.0002,16.31883]
[1778443869140,29.4,81417.76,0.03,0.24416,0.0002,16.33579]
[1778443869298,29.4,81417.76,0.03,0.24416,0.0002,16.33579]
[1778443870025,29.4,81417.76,0.03,0.24416,0.0002,16.33579]
[1778443872686,29.4,81418.82,0.03,0.24438,0.00021,16.34384]
[1778443873169,29.4,81419.3,0.03,0.24448,0.00021,16.34749]
[1778443873448,29.4,81419.3,0.03,0.24448,0.00021,16.34749]
[1778443874085,29.4,81419.3,0.03,0.24448,0.00021,16.34749]
[1778443883238,29.4,81424.35,0.03,0.24551,0.00021,16.38582]
[1778443883308,29.4,81424.35,0.03,0.24551,0.00021,16.38582]
[1778443883757,29.4,81424.41,0.03,0.24553,0.00021,16.38628]
[1778443885585,29.4,81424.41,0.03,0.24553,0.00021,16.38629]
[1778443886260,29.4,81424.91,0.03,0.24563,0.00021,16.39008]
[1778443893309,29.4,81425.24,0.03,0.24565,0.00021,16.38701]
[1778443898343,29.4,81427.86,0.03,0.24619,0.00021,16.407]
[1778443904076,29.4,81425.78,0.03,0.24577,0.00021,16.39137]
[1778443909686,29.4,81426.27,0.03,0.24588,0.00021,16.39545]
[1778443914815,29.41,81427.04,0.03,0.24604,0.00021,16.40147]
[1778443914916,29.41,81427.29,0.03,0.2461,0.00021,16.4034]
[1778443916257,29.41,81427.29,0.03,0.2461,0.00021,16.4034]
[1778443916832,29.41,81427.26,0.03,0.24609,0.00021,16.40327]
[1778443919859,29.41,81427.62,0.03,0.24617,0.00021,16.40609]
[1778443919960,29.41,81427.62,0.03,0.24617,0.00021,16.40614]
[1778443925537,29.41,81428.12,0.03,0.24628,0.00021,16.41021]
[1778443926658,29.41,81428.12,0.03,0.24628,0.00021,16.41021]
[1778443926759,29.41,81428.48,0.03,0.24636,0.00021,16.413]
[1778443938416,29.41,81425.62,0.03,0.24578,0.00021,16.39173]
[1778443939108,29.41,81425.62,0.03,0.24578,0.00021,16.39173]
[1778443944746,29.41,81429.2,0.03,0.24654,0.00021,16.41959]
[1778443944847,29.41,81429.11,0.03,0.24652,0.00021,16.41895]
[1778443946869,29.41,81429.11,0.03,0.24652,0.00021,16.41905]
[1778443946970,29.41,81429.17,0.03,0.24654,0.00021,16.4195]
[1778443949051,29.41,81429.24,0.03,0.24655,0.00021,16.42008]
[1778443949152,29.41,81429.28,0.03,0.24656,0.00021,16.42047]
[1778443954480,29.41,81429.28,0.03,0.24651,0.00021,16.4149]
[1778443958880,29.41,81429.55,0.03,0.24658,0.00021,16.41722]
[1778443958980,29.41,81429.55,0.03,0.24658,0.00021,16.41722]
[1778443959315,29.41,81426.19,0.03,0.24589,0.00021,16.39192]
[1778443959789,29.41,81417.03,0.03,0.24401,0.0002,16.32249]
[1778443961375,29.41,81417.03,0.03,0.24401,0.0002,16.32249]
[1778443962145,29.42,81407.35,0.03,0.24203,0.0002,16.24902]
[1778443962419,29.42,81407.35,0.03,0.24203,0.0002,16.24902]
[1778443962717,29.42,81407.35,0.03,0.24203,0.0002,16.24902]
[1778443962798,29.42,81396.54,0.03,0.23983,0.0002,16.16639]
[1778443963417,29.42,81396.54,0.03,0.23983,0.0002,16.16639]
[1778443963447,29.42,81396.54,0.03,0.23983,0.0002,16.16639]
[1778443963827,29.42,81396.54,0.03,0.23983,0.0002,16.16639]
[1778443963836,29.42,81396.54,0.03,0.23983,0.0002,16.16639]
[1778443964259,29.42,81393.91,0.03,0.2393,0.0002,16.1463]
[1778443965455,29.42,81390.95,0.03,0.2387,0.0002,16.12361]
[1778443969932,29.42,81386.86,0.03,0.23788,0.0002,16.0925]
[1778443969944,29.42,81386.86,0.03,0.23788,0.0002,16.0925]
[1778443969948,29.42,81386.86,0.03,0.23788,0.0002,16.0925]
[1778443971185,29.42,81385.97,0.03,0.23771,0.0002,16.08574]
[1778443971224,29.42,81385.97,0.03,0.23771,0.0002,16.08574]
[1778443971286,29.42,81380.43,0.03,0.23659,0.0002,16.04314]
[1778443971455,29.42,81380.43,0.03,0.23659,0.0002,16.04314]
[1778443972179,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443972557,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443972592,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443972857,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443973023,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443973050,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443973196,29.42,81360.51,0.03,0.2326,0.0002,15.88887]
[1778443973228,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443973574,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443973717,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443973765,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443974214,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443974284,29.42,81347.88,0.03,0.23008,0.0002,15.79035]
[1778443974385,29.42,81317.21,0.03,0.22404,0.0002,15.54921]
[1778443974488,29.42,81317.21,0.03,0.22404,0.0002,15.54921]
[1778443975884,29.42,81303.36,0.03,0.22132,0.00019,15.43901]
[1778443976589,29.42,81303.36,0.03,0.22132,0.00019,15.43901]
[1778443977375,29.42,81298.12,0.03,0.22031,0.00019,15.39738]
[1778443977457,29.42,81298.12,0.03,0.22031,0.00019,15.39738]
[1778443977900,29.42,81298.12,0.03,0.22031,0.00019,15.39747]
[1778443980775,29.42,81294.49,0.03,0.21961,0.00019,15.36876]
[1778443980808,29.42,81294.49,0.03,0.21961,0.00019,15.36876]
[1778443981317,29.42,81294.49,0.03,0.21961,0.00019,15.36876]
[1778443981372,29.42,81288.4,0.03,0.21844,0.00019,15.3203]
[1778443981751,29.42,81288.4,0.03,0.21844,0.00019,15.3203]
[1778443981765,29.42,81288.4,0.03,0.21844,0.00019,15.3203]
[1778443982411,29.42,81288.4,0.03,0.21844,0.00019,15.3203]
[1778443982307,29.42,81285.73,0.03,0.21793,0.00019,15.29909]
[1778443982485,29.42,81285.73,0.03,0.21793,0.00019,15.29909]
[1778443982818,29.42,81285.73,0.03,0.21793,0.00019,15.29909]
[1778443982934,29.42,81286.36,0.03,0.21805,0.00019,15.30427]
[1778443983960,29.42,81286.36,0.03,0.21805,0.00019,15.30427]
[1778443984315,29.42,81286.36,0.03,0.21805,0.00019,15.30427]
[1778443984385,29.42,81301.96,0.03,0.22108,0.00019,15.4288]
[1778443990259,29.42,81302.8,0.03,0.22126,0.00019,15.4362]
[1778443996112,29.43,81302.78,0.03,0.22128,0.00019,15.43714]
[1778443996900,29.43,81302.47,0.03,0.22123,0.00019,15.43493]
[1778443996933,29.43,81302.47,0.03,0.22123,0.00019,15.43493]
[1778443997235,29.43,81292.02,0.03,0.21921,0.00019,15.35203]
[1778443999221,29.43,81292.02,0.03,0.21921,0.00019,15.35206]
[1778443999225,29.43,81292.02,0.03,0.21921,0.00019,15.35206]
[1778443999284,29.43,81284.66,0.03,0.21779,0.00019,15.29346]
[1778443999955,29.43,81284.66,0.03,0.21779,0.00019,15.29346]
[1778444000049,29.43,81284.66,0.03,0.21779,0.00019,15.29346]
[1778444000110,29.43,81285.02,0.03,0.21787,0.00019,15.29655]
[1778444000930,29.43,81285.02,0.03,0.21787,0.00019,15.29655]
[1778444000970,29.43,81285.02,0.03,0.21787,0.00019,15.29655]
[1778444001063,29.43,81285.02,0.03,0.21787,0.00019,15.29673]
[1778444002270,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444002958,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003091,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003170,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003184,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003212,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003323,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003409,29.43,81277.74,0.03,0.21648,0.00019,15.23871]
[1778444003397,29.43,81264.39,0.03,0.21393,0.00019,15.13186]
[1778444003446,29.43,81264.39,0.03,0.21393,0.00019,15.13186]
[1778444003725,29.43,81264.39,0.03,0.21393,0.00019,15.13186]
[1778444003908,29.43,81264.39,0.03,0.21393,0.00019,15.13186]
[1778444004102,29.43,81264.39,0.03,0.21394,0.00019,15.13217]
[1778444004754,29.43,81264.39,0.03,0.21394,0.00019,15.13217]
[1778444004774,29.43,81264.39,0.03,0.21394,0.00019,15.13217]
[1778444005428,29.43,81264.39,0.03,0.21394,0.00019,15.13217]
[1778444005109,29.43,81242.52,0.03,0.20979,0.00019,14.95599]
[1778444005449,29.43,81242.52,0.03,0.20979,0.00019,14.95599]
[1778444006189,29.43,81242.52,0.03,0.20979,0.00019,14.95599]
[1778444006209,29.43,81240.33,0.03,0.20939,0.00019,14.93857]
[1778444006757,29.43,81240.33,0.03,0.20939,0.00019,14.93857]
[1778444006768,29.43,81240.33,0.03,0.20939,0.00019,14.93857]
[1778444007276,29.43,81240.33,0.03,0.20939,0.00019,14.93857]
[1778444007378,29.43,81240.82,0.03,0.20949,0.00019,14.94283]
[1778444007469,29.43,81240.82,0.03,0.20949,0.00019,14.94283]
[1778444008267,29.43,81240.82,0.03,0.20949,0.00019,14.94283]
[1778444008288,29.43,81240.82,0.03,0.20949,0.00019,14.94283]
[1778444008324,29.43,81242.28,0.03,0.20977,0.00019,14.95495]
[1778444009011,29.43,81242.28,0.03,0.20977,0.00019,14.95495]
[1778444009030,29.43,81242.28,0.03,0.20977,0.00019,14.95495]
[1778444009140,29.43,81242.28,0.03,0.20978,0.00019,14.95525]
[1778444009798,29.43,81242.28,0.03,0.20978,0.00019,14.95525]
[1778444009803,29.43,81242.28,0.03,0.20978,0.00019,14.95525]
[1778444010399,29.44,81239.84,0.03,0.20932,0.00019,14.93582]
[1778444010649,29.44,81239.84,0.03,0.20932,0.00019,14.93582]
[1778444011159,29.44,81233.24,0.03,0.20803,0.00019,14.87689]
[1778444011529,29.44,81233.24,0.03,0.20803,0.00019,14.87689]
[1778444011574,29.44,81233.24,0.03,0.20803,0.00019,14.87689]
[1778444011881,29.44,81233.24,0.03,0.20803,0.00019,14.87689]
[1778444013502,29.44,81229.65,0.03,0.20738,0.00019,14.84849]
[1778444014232,29.44,81230.72,0.03,0.20759,0.00019,14.85757]
[1778444016954,29.44,81232.46,0.03,0.20793,0.00019,14.87246]
[1778444017192,29.44,81226.58,0.03,0.20684,0.00019,14.82511]
[1778444019284,29.44,81224.0,0.03,0.20637,0.00019,14.80455]
[1778444020336,29.44,81226.82,0.03,0.2069,0.00019,14.82769]
[1778444020378,29.45,81225.88,0.03,0.20673,0.00019,14.82034]
[1778444026261,29.45,81220.55,0.03,0.20577,0.00019,14.77861]
[1778444032304,29.46,81215.84,0.03,0.20494,0.00019,14.74204]
[1778444035325,29.46,81223.94,0.03,0.20646,0.00019,14.80859]
[1778444040360,29.46,81221.53,0.03,0.20604,0.00019,14.79002]
[1778444041867,29.46,81221.4,0.03,0.20602,0.00019,14.78916]
[1778444043938,29.46,81225.28,0.03,0.20675,0.00019,14.82102]
[1778444048453,29.46,81209.16,0.03,0.20377,0.00019,14.69086]
[1778444050066,29.46,81209.16,0.03,0.20378,0.00019,14.69108]
[1778444050328,29.46,81209.16,0.03,0.20378,0.00019,14.69108]
[1778444050432,29.47,81208.16,0.03,0.2036,0.00019,14.68327]
[1778444051891,29.47,81207.33,0.03,0.20345,0.00018,14.67685]
[1778444052446,29.47,81205.5,0.03,0.20312,0.00018,14.66229]
[1778444056933,29.47,81202.8,0.03,0.20266,0.00018,14.64171]
[1778444057481,29.47,81201.92,0.03,0.2025,0.00018,14.63488]
[1778444060030,29.47,81203.51,0.03,0.2028,0.00018,14.64819]
[1778444060390,29.48,81203.31,0.03,0.20278,0.00018,14.64721]
[1778444065413,29.48,81201.22,0.03,0.20242,0.00018,14.63134]
[1778444067149,29.48,81200.91,0.03,0.20238,0.00018,14.62934]
[1778444067249,29.48,81197.76,0.03,0.2018,0.00018,14.60393]
[1778444068727,29.48,81187.06,0.03,0.19985,0.00018,14.51684]
[1778444070771,29.48,81184.49,0.03,0.19938,0.00018,14.49605]
[1778444070838,29.48,81184.49,0.03,0.19938,0.00018,14.49605]
[1778444072230,29.48,81184.11,0.03,0.19932,0.00018,14.49319]
[1778444072512,29.48,81184.11,0.03,0.19932,0.00018,14.49319]
[1778444072245,29.48,81184.2,0.03,0.19928,0.00018,14.48835]
[1778444072604,29.48,81184.2,0.03,0.19928,0.00018,14.48835]
[1778444073480,29.48,81184.2,0.03,0.19928,0.00018,14.48835]
[1778444073503,29.48,81184.2,0.03,0.19928,0.00018,14.48835]
[1778444072988,29.48,81176.3,0.03,0.19785,0.00018,14.42396]
[1778444074477,29.48,81160.69,0.03,0.19502,0.00018,14.29589]
[1778444075386,29.48,81160.69,0.03,0.19502,0.00018,14.29589]
[1778444075405,29.48,81160.69,0.03,0.19502,0.00018,14.29589]
[1778444078429,29.49,81158.77,0.03,0.19469,0.00018,14.28081]
[1778444078437,29.49,81158.77,0.03,0.19469,0.00018,14.28081]
[1778444078476,29.49,81160.36,0.03,0.19499,0.00018,14.29459]
[1778444082045,29.49,81163.82,0.03,0.19564,0.00018,14.32402]
[1778444082109,29.49,81164.54,0.03,0.19578,0.00018,14.33026]
[1778444087207,29.5,81167.61,0.03,0.19637,0.00018,14.35694]
[1778444092685,29.5,81172.75,0.03,0.19733,0.00018,14.40053]
[1778444093507,29.5,81172.75,0.03,0.19733,0.00018,14.40053]
[1778444093533,29.5,81177.6,0.03,0.19822,0.00018,14.4405]
[1778444093544,29.5,81177.6,0.03,0.19822,0.00018,14.4405]
[1778444093840,29.5,81183.05,0.03,0.19922,0.00018,14.48531]
[1778444098959,29.5,81186.49,0.03,0.19986,0.00018,14.51412]
[1778444104823,29.51,81189.71,0.03,0.2005,0.00018,14.54237]
[1778444110184,29.51,81194.29,0.03,0.20136,0.00018,14.5807]
[1778444119220,29.52,81199.18,0.03,0.20231,0.00018,14.62258]
[1778444124967,29.52,81199.27,0.03,0.20235,0.00018,14.62451]
[1778444129999,29.52,81197.79,0.03,0.2021,0.00018,14.61322]
[1778444135036,29.53,81197.61,0.03,0.20202,0.00018,14.60664]
[1778444138895,29.53,81197.33,0.03,0.20198,0.00018,14.60474]
[1778444139484,29.53,81197.33,0.03,0.20198,0.00018,14.60474]
[1778444139540,29.53,81205.91,0.03,0.20357,0.00018,14.67484]
[1778444143896,29.53,81208.35,0.03,0.20404,0.00018,14.69556]
[1778444144518,29.53,81207.97,0.03,0.20398,0.00018,14.69266]
[1778444148540,29.53,81199.18,0.03,0.20237,0.00018,14.62176]
[1778444149310,29.53,81199.18,0.03,0.20237,0.00018,14.62176]
[1778444149320,29.53,81199.18,0.03,0.20237,0.00018,14.62176]
[1778444149377,29.53,81199.18,0.03,0.20237,0.00018,14.62176]
[1778444149465,29.53,81199.05,0.03,0.20234,0.00018,14.62074]
[1778444151409,29.53,81185.04,0.03,0.19978,0.00018,14.50672]
[1778444151949,29.53,81185.04,0.03,0.19978,0.00018,14.50672]
[1778444151980,29.53,81185.04,0.03,0.19978,0.00018,14.50672]
[1778444152524,29.53,81185.04,0.03,0.19978,0.00018,14.50672]
[1778444152538,29.53,81185.04,0.03,0.19978,0.00018,14.50672]
[1778444152846,29.53,81185.39,0.03,0.19984,0.00018,14.5097]
[1778444152881,29.53,81185.39,0.03,0.19984,0.00018,14.5097]
[1778444153317,29.53,81185.39,0.03,0.19984,0.00018,14.5097]
[1778444153334,29.53,81185.39,0.03,0.19984,0.00018,14.5097]
[1778444153965,29.53,81178.77,0.03,0.19864,0.00018,14.45586]
[1778444153987,29.53,81178.77,0.03,0.19864,0.00018,14.45586]
[1778444154157,29.53,81178.77,0.03,0.19864,0.00018,14.45586]
[1778444154177,29.53,81179.28,0.03,0.19874,0.00018,14.46028]
[1778444157892,29.54,81178.01,0.03,0.19853,0.00018,14.45071]
[1778444158248,29.54,81178.01,0.03,0.19853,0.00018,14.45071]
[1778444158269,29.54,81178.39,0.03,0.1986,0.00018,14.45403]
[1778444161092,29.54,81177.71,0.03,0.19849,0.00018,14.44891]
[1778444161246,29.54,81170.73,0.03,0.19723,0.00018,14.39208]
[1778444163585,29.54,81155.4,0.03,0.19447,0.00018,14.26698]
[1778444165071,29.54,81155.4,0.03,0.19447,0.00018,14.26726]
[1778444165246,29.54,81151.24,0.03,0.19374,0.00018,14.23351]
[1778444165634,29.54,81151.24,0.03,0.19374,0.00018,14.23351]
[1778444166457,29.54,81151.24,0.03,0.19374,0.00018,14.23351]
[1778444166465,29.54,81142.89,0.03,0.19225,0.00018,14.16535]
[1778444166784,29.54,81142.89,0.03,0.19225,0.00018,14.16535]
[1778444167001,29.54,81142.89,0.03,0.19225,0.00018,14.16535]
[1778444167448,29.54,81142.89,0.03,0.19225,0.00018,14.16535]
[1778444167507,29.54,81111.38,0.03,0.18668,0.00018,13.90568]
[1778444167651,29.54,81111.38,0.03,0.18668,0.00018,13.90568]
[1778444167811,29.54,81111.38,0.03,0.18668,0.00018,13.90568]
[1778444168325,29.54,81088.28,0.03,0.18266,0.00017,13.71494]
[1778444168744,29.54,81088.28,0.03,0.18266,0.00017,13.71494]
[1778444168802,29.54,81088.28,0.03,0.18266,0.00017,13.71494]
[1778444169597,29.55,81089.72,0.03,0.18296,0.00017,13.72926]
[1778444171000,29.55,81089.72,0.03,0.18297,0.00017,13.72967]
[1778444171040,29.55,81089.72,0.03,0.18297,0.00017,13.72967]
[1778444171558,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444172035,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444172075,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444172083,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444172542,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444172579,29.55,81086.14,0.03,0.18236,0.00017,13.70045]
[1778444173295,29.55,81085.31,0.03,0.18221,0.00017,13.69358]
[1778444173315,29.55,81085.31,0.03,0.18221,0.00017,13.69358]
[1778444173508,29.55,81085.31,0.03,0.18221,0.00017,13.69358]
[1778444173520,29.55,81085.31,0.03,0.18221,0.00017,13.69358]
[1778444174333,29.57,81078.94,0.03,0.18122,0.00017,13.64585]
[1778444174381,29.57,81078.94,0.03,0.18122,0.00017,13.64585]
[1778444174519,29.57,81078.94,0.03,0.18122,0.00017,13.64585]
[1778444174593,29.57,81078.94,0.03,0.18122,0.00017,13.64585]
[1778444174577,29.57,81059.47,0.03,0.17789,0.00017,13.48437]
[1778444174998,29.57,81059.47,0.03,0.17789,0.00017,13.48437]
[1778444175318,29.57,81057.52,0.03,0.17757,0.00017,13.46848]
[1778444176323,29.57,81048.77,0.03,0.17609,0.00017,13.3963]
[1778444179100,29.59,81043.64,0.03,0.17538,0.00017,13.36103]
[1778444179366,29.6,81053.16,0.03,0.17712,0.00017,13.44626]
[1778444183442,29.65,81060.27,0.03,0.17872,0.00017,13.52388]
[1778444183444,29.65,81051.64,0.03,0.17729,0.00017,13.45417]
[1778444183971,29.65,81051.64,0.03,0.17729,0.00017,13.45417]
[1778444184380,29.65,81052.07,0.03,0.17736,0.00017,13.45773]
[1778444185666,29.66,81048.07,0.03,0.17671,0.00017,13.42581]
[1778444185860,29.66,81048.07,0.03,0.17671,0.00017,13.42581]
[1778444191092,29.71,81050.72,0.03,0.17758,0.00017,13.46826]
[1778444196432,29.72,81047.36,0.03,0.17706,0.00017,13.43952]
[1778444197573,29.72,81045.72,0.03,0.1768,0.00017,13.42671]
[1778444198477,29.74,81041.79,0.03,0.17632,0.00017,13.403]
[1778444198976,29.74,81041.79,0.03,0.17632,0.00017,13.403]
[1778444199483,29.75,81046.42,0.03,0.17711,0.00017,13.44187]
[1778444203512,29.75,81058.39,0.03,0.1792,0.00017,13.54327]
[1778444208547,29.76,81058.19,0.03,0.17925,0.00017,13.54576]
[1778444210938,29.77,81061.5,0.03,0.17984,0.00017,13.57458]
[1778444211625,29.78,81066.66,0.03,0.18087,0.00017,13.62394]
[1778444213649,29.79,81057.77,0.03,0.17939,0.00017,13.55223]
[1778444214169,29.79,81057.77,0.03,0.17939,0.00017,13.55223]
[1778444214591,29.79,81057.77,0.03,0.1794,0.00017,13.55302]
[1778444215613,29.79,81048.04,0.03,0.17777,0.00017,13.4737]
[1778444220640,29.8,81047.23,0.03,0.17771,0.00017,13.47058]
[1778444223653,29.81,81037.62,0.03,0.17616,0.00017,13.39451]
[1778444228670,29.82,81037.39,0.03,0.17618,0.00017,13.39555]
[1778444232679,29.82,81046.79,0.03,0.17783,0.00017,13.47635]
[1778444237705,29.83,81052.5,0.03,0.17886,0.00017,13.52608]
[1778444242709,29.84,81052.03,0.03,0.17883,0.00017,13.52484]
[1778444245675,29.84,81051.75,0.03,0.17881,0.00017,13.52358]
[1778444245687,29.84,81051.75,0.03,0.17881,0.00017,13.52358]
[1778444246469,29.84,81053.15,0.03,0.17904,0.00017,13.53509]
[1778444246475,29.84,81053.15,0.03,0.17904,0.00017,13.53509]
[1778444246504,29.84,81053.15,0.03,0.17904,0.00017,13.53509]
[1778444246607,29.84,81059.92,0.03,0.18022,0.00017,13.59214]
[1778444248498,29.85,81061.13,0.03,0.18044,0.00017,13.60273]
[1778444248531,29.85,81060.37,0.03,0.18032,0.00017,13.59714]
[1778444248965,29.85,81060.37,0.03,0.18032,0.00017,13.59714]
[1778444249339,29.85,81060.0,0.03,0.18026,0.00017,13.5941]
[1778444250864,29.85,81067.75,0.03,0.18161,0.00017,13.659]
[1778444254592,29.85,81068.9,0.03,0.18177,0.00017,13.6637]
[1778444254672,29.86,81068.75,0.03,0.18177,0.00017,13.6636]
[1778444259917,29.86,81071.73,0.03,0.18234,0.00017,13.69062]
[1778444262853,29.87,81077.81,0.03,0.1834,0.00017,13.74143]
[1778444263514,29.87,81072.32,0.03,0.18247,0.00017,13.6969]
[1778444266543,29.87,81071.2,0.03,0.1823,0.00017,13.68877]
[1778444266567,29.87,81073.0,0.03,0.18263,0.00017,13.70457]
[1778444266900,29.87,81073.0,0.03,0.18263,0.00017,13.70457]
[1778444267632,29.87,81074.11,0.03,0.18283,0.00017,13.71417]
[1778444272849,29.88,81077.38,0.03,0.18343,0.00017,13.74292]
[1778444273104,29.88,81077.38,0.03,0.18343,0.00017,13.74292]
[1778444273205,29.88,81074.38,0.03,0.18293,0.00017,13.71884]
[1778444276257,29.88,81066.79,0.03,0.18166,0.00017,13.65796]
[1778444282347,29.89,81068.31,0.03,0.18197,0.00017,13.67302]
[1778444287140,29.9,81060.26,0.03,0.18065,0.00017,13.60946]
[1778444291399,29.9,81052.48,0.03,0.17937,0.00017,13.54757]
[1778444293545,29.9,81045.49,0.03,0.1782,0.00017,13.49063]
[1778444293604,29.91,81044.45,0.03,0.17805,0.00017,13.48311]
[1778444294876,29.91,81045.22,0.03,0.17818,0.00017,13.48943]
[1778444295403,29.91,81045.93,0.03,0.17831,0.00017,13.49582]
[1778444299301,29.91,81054.03,0.03,0.17972,0.00017,13.56433]
[1778444303467,29.92,81045.6,0.03,0.17833,0.00017,13.49688]
[1778444309384,29.92,81045.63,0.03,0.17839,0.00017,13.49961]
[1778444312972,29.93,81046.79,0.03,0.17858,0.00017,13.50578]
[1778444313289,29.93,81046.79,0.03,0.17858,0.00017,13.50578]
[1778444318324,29.94,81049.51,0.03,0.17909,0.00017,13.53053]
[1778444318869,29.94,81049.51,0.03,0.17909,0.00017,13.53053]
[1778444319973,29.94,81053.15,0.03,0.17972,0.00017,13.56086]
[1778444320338,29.94,81055.49,0.03,0.18012,0.00017,13.58049]
[1778444325020,29.94,81055.18,0.03,0.18011,0.00017,13.57981]
[1778444325372,29.94,81055.42,0.03,0.18016,0.00017,13.58225]
[1778444325905,29.94,81055.42,0.03,0.18016,0.00017,13.58225]
[1778444326379,29.95,81055.43,0.03,0.18017,0.00017,13.5828]
[1778444326805,29.95,81055.43,0.03,0.18017,0.00017,13.5828]
[1778444327386,29.95,81055.19,0.03,0.18014,0.00017,13.5813]
[1778444330226,29.95,81054.98,0.03,0.18013,0.00017,13.58051]
[1778444330407,29.95,81050.65,0.03,0.1794,0.00017,13.54553]
[1778444335443,29.96,81047.99,0.03,0.17901,0.00017,13.5264]
[1778444341407,29.96,81049.59,0.03,0.17933,0.00017,13.54168]
[1778444346520,29.97,81055.97,0.03,0.18048,0.00017,13.59739]
[1778444351555,29.98,81059.08,0.03,0.18106,0.00017,13.62506]
[1778444356590,29.98,81053.1,0.03,0.18009,0.00017,13.5783]
[1778444361625,29.99,81052.01,0.03,0.17996,0.00017,13.57213]
[1778444366665,30.0,81050.35,0.03,0.17973,0.00017,13.5608]
[1778444371695,30.0,81050.11,0.03,0.17968,0.00017,13.55514]
[1778444374716,30.01,81057.99,0.03,0.18103,0.00017,13.62072]
[1778444380758,30.01,81054.14,0.03,0.18043,0.00017,13.59158]
[1778444385793,30.02,81052.62,0.03,0.18022,0.00017,13.58118]
[1778444390827,30.02,81051.26,0.03,0.18003,0.00017,13.57213]
[1778444393546,30.02,81050.87,0.03,0.17997,0.00017,13.56935]
[1778444393578,30.02,81050.87,0.03,0.17998,0.00017,13.56976]
[1778444394624,30.02,81050.87,0.03,0.17998,0.00017,13.56976]
[1778444394711,30.03,81050.87,0.03,0.18,0.00017,13.57058]
[1778444400005,30.03,81049.11,0.03,0.17973,0.00017,13.55777]
[1778444406941,30.04,81047.11,0.03,0.17947,0.00017,13.54484]
[1778444413259,30.04,81048.32,0.03,0.17972,0.00017,13.55703]
[1778444415430,30.05,81048.32,0.03,0.17974,0.00017,13.55779]
[1778444415844,30.05,81050.09,0.03,0.18005,0.00017,13.57282]
[1778444416780,30.05,81062.63,0.03,0.18218,0.00017,13.67555]
[1778444421792,30.05,81067.88,0.03,0.18312,0.00017,13.72014]
[1778444422418,30.06,81068.67,0.03,0.18326,0.00017,13.727]
[1778444422487,30.06,81073.53,0.03,0.18409,0.00017,13.76656]
[1778444424549,30.06,81085.94,0.03,0.18624,0.00017,13.86842]
[1778444430592,30.06,81090.6,0.03,0.18709,0.00017,13.90799]
[1778444436517,30.07,81094.86,0.03,0.18781,0.00017,13.93853]
[1778444437503,30.07,81104.06,0.03,0.18942,0.00017,14.01368]
[1778444438024,30.07,81104.06,0.03,0.18942,0.00017,14.01368]
[1778444438051,30.07,81104.06,0.03,0.18942,0.00017,14.01368]
[1778444438164,30.07,81104.06,0.03,0.18942,0.00017,14.01387]
[1778444439171,30.07,81112.04,0.03,0.19082,0.00017,14.07859]
[1778444442565,30.07,81113.23,0.03,0.19103,0.00017,14.0884]
[1778444442818,30.07,81114.23,0.03,0.1912,0.00018,14.09657]
[1778444443197,30.07,81114.23,0.03,0.1912,0.00018,14.09657]
[1778444443334,30.07,81114.23,0.03,0.1912,0.00018,14.09657]
[1778444443481,30.07,81150.13,0.03,0.19755,0.00018,14.38601]
[1778444444558,30.07,81148.3,0.03,0.19724,0.00018,14.37176]
[1778444447048,30.07,81150.21,0.03,0.19759,0.00018,14.38757]
[1778444447230,30.07,81150.21,0.03,0.19759,0.00018,14.38757]
[1778444447940,30.07,81150.21,0.03,0.19759,0.00018,14.38757]
[1778444447995,30.07,81150.21,0.03,0.19759,0.00018,14.38757]
[1778444450252,30.07,81160.64,0.03,0.19947,0.00018,14.47189]
[1778444455290,30.08,81152.41,0.03,0.19801,0.00018,14.4065]
[1778444457108,30.08,81152.08,0.03,0.19795,0.00018,14.40401]
[1778444457823,30.08,81153.31,0.03,0.19818,0.00018,14.41419]
[1778444462833,30.08,81158.08,0.03,0.19904,0.00018,14.45292]
[1778444463234,30.08,81162.39,0.03,0.19982,0.00018,14.48756]
[1778444463849,30.08,81162.88,0.03,0.19991,0.00018,14.49154]
[1778444468864,30.08,81162.13,0.03,0.19978,0.00018,14.4857]
[1778444469067,30.08,81161.99,0.03,0.19975,0.00018,14.48462]
[1778444469920,30.08,81161.99,0.03,0.19975,0.00018,14.48462]
[1778444471602,30.08,81157.41,0.03,0.19894,0.00018,14.4482]
[1778444471696,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444472117,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444472138,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444472889,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444472411,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444472999,30.08,81161.8,0.03,0.19973,0.00018,14.4834]
[1778444473933,30.08,81170.46,0.03,0.20129,0.00018,14.55291]
[1778444474882,30.08,81170.46,0.03,0.20129,0.00018,14.55291]
[1778444474895,30.08,81170.46,0.03,0.20129,0.00018,14.55291]
[1778444475432,30.08,81176.71,0.03,0.20242,0.00018,14.60313]
[1778444480468,30.09,81180.61,0.03,0.20316,0.00018,14.63545]
[1778444485505,30.09,81180.69,0.03,0.2032,0.00018,14.63724]
[1778444490538,30.09,81176.84,0.03,0.20252,0.00018,14.60729]
[1778444495558,30.09,81177.16,0.03,0.20253,0.00018,14.60432]
[1778444495588,30.09,81177.16,0.03,0.20253,0.00018,14.60432]
[1778444495605,30.09,81177.16,0.03,0.20253,0.00018,14.60432]
[1778444495618,30.09,81177.16,0.03,0.20253,0.00018,14.60432]
[1778444495867,30.09,81175.61,0.03,0.20225,0.00018,14.59202]
[1778444496341,30.09,81175.61,0.03,0.20225,0.00018,14.59202]
[1778444496581,30.09,81175.61,0.03,0.20225,0.00018,14.59205]
[1778444498595,30.09,81167.7,0.03,0.20082,0.00018,14.52881]
[1778444503292,30.09,81169.4,0.03,0.20113,0.00018,14.5426]
[1778444503322,30.09,81169.4,0.03,0.20113,0.00018,14.5426]
[1778444503901,30.09,81159.31,0.03,0.19932,0.00018,14.46186]
[1778444504173,30.09,81159.31,0.03,0.19932,0.00018,14.46186]
[1778444504187,30.09,81159.31,0.03,0.19932,0.00018,14.46186]
[1778444504318,30.09,81159.31,0.03,0.19932,0.00018,14.46186]
[1778444504637,30.09,81159.31,0.03,0.19932,0.00018,14.46198]
[1778444507535,30.09,81153.54,0.03,0.1983,0.00018,14.41606]
[1778444512693,30.1,81148.93,0.03,0.1975,0.00018,14.38037]
[1778444516721,30.1,81141.34,0.03,0.19617,0.00018,14.32001]
[1778444521765,30.1,81141.5,0.03,0.19621,0.00018,14.32202]
[1778444522208,30.1,81141.5,0.03,0.19621,0.00018,14.32202]
[1778444523084,30.1,81146.53,0.03,0.19711,0.00018,14.36255]
[1778444523920,30.1,81146.53,0.03,0.19711,0.00018,14.36255]
[1778444525189,30.1,81147.67,0.03,0.19731,0.00018,14.37179]
[1778444527906,30.1,81129.24,0.03,0.19405,0.00018,14.22353]
[1778444533852,30.1,81125.4,0.03,0.19337,0.00018,14.19267]
[1778444534163,30.1,81125.4,0.03,0.19337,0.00018,14.19267]
[1778444534959,30.1,81125.4,0.03,0.19337,0.00018,14.19267]
[1778444538346,30.1,81119.96,0.03,0.19242,0.00018,14.14895]
[1778444538467,30.1,81119.96,0.03,0.19242,0.00018,14.14895]
[1778444538592,30.1,81119.96,0.03,0.19242,0.00018,14.14895]
[1778444538727,30.1,81119.96,0.03,0.19242,0.00018,14.14895]
[1778444538893,30.1,81118.33,0.03,0.19213,0.00018,14.13588]
[1778444539901,30.1,81102.95,0.03,0.18945,0.00017,14.01168]
[1778444540918,30.1,81102.95,0.03,0.18945,0.00017,14.01168]
[1778444541011,30.1,81087.63,0.03,0.1868,0.00017,13.88763]
[1778444541415,30.1,81087.63,0.03,0.1868,0.00017,13.88763]
[1778444541885,30.1,81087.63,0.03,0.1868,0.00017,13.88763]
[1778444542056,30.1,81089.42,0.03,0.18711,0.00017,13.9023]
[1778444542063,30.1,81089.42,0.03,0.18711,0.00017,13.9023]
[1778444543931,30.11,81098.6,0.03,0.1887,0.00017,13.97702]
[1778444545764,30.11,81100.22,0.03,0.18899,0.00017,13.99043]
[1778444545787,30.11,81100.22,0.03,0.18899,0.00017,13.99043]
[1778444546247,30.11,81097.73,0.03,0.18857,0.00017,13.97055]
[1778444546254,30.11,81097.73,0.03,0.18857,0.00017,13.97055]
[1778444546952,30.11,81088.01,0.03,0.18689,0.00017,13.89191]
[1778444547059,30.11,81088.01,0.03,0.18689,0.00017,13.89191]
[1778444547079,30.11,81088.01,0.03,0.18689,0.00017,13.89191]
[1778444547337,30.11,81088.01,0.03,0.18689,0.00017,13.89191]
[1778444547959,30.11,81086.18,0.03,0.18658,0.00017,13.87726]
[1778444549371,30.11,81086.27,0.03,0.1866,0.00017,13.8782]
[1778444549972,30.11,81085.31,0.03,0.18643,0.00017,13.87062]
[1778444555011,30.11,81080.27,0.03,0.18552,0.00017,13.82415]
[1778444556278,30.11,81078.95,0.03,0.18529,0.00017,13.81348]
[1778444556294,30.11,81078.95,0.03,0.18529,0.00017,13.81348]
[1778444557591,30.11,81079.11,0.03,0.18532,0.00017,13.81483]
[1778444558029,30.11,81076.74,0.03,0.18491,0.00017,13.79563]
[1778444563639,30.11,81076.24,0.03,0.18483,0.00017,13.7918]
[1778444565612,30.11,81077.4,0.03,0.18504,0.00017,13.80148]
[1778444565633,30.11,81079.89,0.03,0.18547,0.00017,13.82194]
[1778444569052,30.11,81083.41,0.03,0.18608,0.00017,13.85072]
[1778444569467,30.11,81085.34,0.03,0.18642,0.00017,13.86675]
[1778444569484,30.11,81077.57,0.03,0.18509,0.00017,13.80372]
[1778444571152,30.11,81077.57,0.03,0.18509,0.00017,13.80389]
[1778444571253,30.11,81071.52,0.03,0.18406,0.00017,13.75502]
[1778444576850,30.12,81070.91,0.03,0.18398,0.00017,13.75122]
[1778444582201,30.12,81073.38,0.03,0.18444,0.00017,13.77316]
[1778444584434,30.12,81063.24,0.03,0.18271,0.00017,13.69089]
[1778444589531,30.12,81060.08,0.03,0.18218,0.00017,13.66556]
[1778444594179,30.13,81058.64,0.03,0.18196,0.00017,13.65496]
[1778444594538,30.13,81067.98,0.03,0.18356,0.00017,13.73105]
[1778444595175,30.13,81067.98,0.03,0.18356,0.00017,13.73105]
[1778444595300,30.13,81067.98,0.03,0.18356,0.00017,13.73125]
[1778444600496,30.13,81065.25,0.03,0.18312,0.00017,13.71006]
[1778444606375,30.13,81069.9,0.03,0.18394,0.00017,13.74904]
[1778444610430,30.13,81069.65,0.03,0.1839,0.00017,13.74738]
[1778444610682,30.14,81070.02,0.03,0.18397,0.00017,13.75061]
[1778444613772,30.14,81079.76,0.03,0.18559,0.00017,13.82441]
[1778444619466,30.14,81085.58,0.03,0.18661,0.00017,13.87237]
[1778444624748,30.16,81088.86,0.03,0.18732,0.00017,13.90544]
[1778444630544,30.16,81087.78,0.03,0.18715,0.00017,13.89727]
[1778444635579,30.16,81090.45,0.03,0.18762,0.00017,13.91956]
[1778444640863,30.16,81091.13,0.03,0.18775,0.00017,13.92565]
[1778444641081,30.16,81093.36,0.03,0.18814,0.00017,13.9438]
[1778444642325,30.16,81095.91,0.03,0.18858,0.00017,13.96452]
[1778444642337,30.16,81095.91,0.03,0.18858,0.00017,13.96452]
[1778444642998,30.16,81098.7,0.03,0.18907,0.00017,13.98716]
[1778444648674,30.17,81105.58,0.03,0.19032,0.00017,14.04517]
[1778444653887,30.17,81107.76,0.03,0.19071,0.00017,14.06337]
[1778444653889,30.17,81109.04,0.03,0.19094,0.00017,14.07384]
[1778444658557,30.17,81110.64,0.03,0.19123,0.00017,14.08727]
[1778444658741,30.17,81110.25,0.03,0.19117,0.00017,14.08425]
[1778444659156,30.17,81110.25,0.03,0.19117,0.00017,14.08425]
[1778444659749,30.17,81110.3,0.03,0.19118,0.00017,14.08478]
[1778444660694,30.17,81110.3,0.03,0.19118,0.00017,14.08478]
[1778444660719,30.17,81110.3,0.03,0.19118,0.00017,14.08478]
[1778444660758,30.17,81098.79,0.03,0.18918,0.00017,13.99205]
[1778444661640,30.17,81098.79,0.03,0.18918,0.00017,13.99205]
[1778444661655,30.17,81098.79,0.03,0.18918,0.00017,13.99205]
[1778444666798,30.18,81099.81,0.03,0.18938,0.00017,14.00161]
[1778444671833,30.18,81101.58,0.03,0.18966,0.00017,14.01106]
[1778444676870,30.18,81102.02,0.03,0.18976,0.00017,14.01573]
[1778444681903,30.19,81107.07,0.03,0.19066,0.00017,14.0575]
[1778444686941,30.19,81106.4,0.03,0.19056,0.00017,14.05293]
[1778444691973,30.19,81109.64,0.03,0.19114,0.00017,14.07975]
[1778444695014,30.19,81109.04,0.03,0.19104,0.00017,14.07513]
[1778444695035,30.19,81109.04,0.03,0.19104,0.00017,14.07513]
[1778444696870,30.19,81106.23,0.03,0.19056,0.00017,14.05271]
[1778444697008,30.19,81097.11,0.03,0.18897,0.00017,13.97929]
[1778444702044,30.19,81099.38,0.03,0.18939,0.00017,13.99867]
[1778444704164,30.2,81099.57,0.03,0.18943,0.00017,14.00041]
[1778444704927,30.2,81099.29,0.03,0.18939,0.00017,13.99836]
[1778444705066,30.2,81099.23,0.03,0.18938,0.00017,13.99809]
[1778444709199,30.2,81090.9,0.03,0.18795,0.00017,13.93126]
[1778444715137,30.2,81093.81,0.03,0.18847,0.00017,13.95572]
[1778444718051,30.2,81094.98,0.03,0.18869,0.00017,13.96571]
[1778444723195,30.2,81100.43,0.03,0.18965,0.00017,14.01044]
[1778444730029,30.2,81100.82,0.03,0.18972,0.00017,14.01375]
[1778444735522,30.21,81100.73,0.03,0.18966,0.00017,14.00764]
[1778444739167,30.21,81101.45,0.03,0.18978,0.00017,14.01357]
[1778444739851,30.21,81101.43,0.03,0.18978,0.00017,14.01329]
[1778444739933,30.21,81101.43,0.03,0.18977,0.00017,14.01312]
[1778444745592,30.2,81102.17,0.03,0.18988,0.00017,14.01825]
[1778444750006,30.2,81101.95,0.03,0.18984,0.00017,14.01598]
[1778444750013,30.2,81101.95,0.03,0.18984,0.00017,14.01598]
[1778444750038,30.2,81101.9,0.03,0.18982,0.00017,14.01547]
[1778444751309,30.2,81101.85,0.03,0.18982,0.00017,14.01512]
[1778444752104,30.2,81101.85,0.03,0.18982,0.00017,14.01512]
[1778444753704,30.2,81101.85,0.03,0.18982,0.00017,14.01518]
[1778444753729,30.2,81101.85,0.03,0.18982,0.00017,14.01518]
[1778444754156,30.2,81101.85,0.03,0.18982,0.00017,14.01518]
[1778444754176,30.2,81101.85,0.03,0.18982,0.00017,14.01518]
[1778444754424,30.2,81101.66,0.03,0.18979,0.00017,14.01376]
[1778444756196,30.2,81101.31,0.03,0.18973,0.00017,14.01093]
[1778444761464,30.2,81102.1,0.03,0.18987,0.00017,14.0177]
[1778444763106,30.2,81102.1,0.03,0.18987,0.00017,14.0177]
[1778444763222,30.2,81102.1,0.03,0.18987,0.00017,14.0177]
[1778444763242,30.2,81102.49,0.03,0.18994,0.00017,14.02096]
[1778444763691,30.2,81102.49,0.03,0.18994,0.00017,14.02096]
[1778444765976,30.2,81114.73,0.03,0.19208,0.00017,14.11955]
[1778444772543,30.2,81113.82,0.03,0.19191,0.00017,14.11187]
[1778444776993,30.2,81114.38,0.03,0.192,0.00017,14.11617]
[1778444777092,30.2,81116.69,0.03,0.19241,0.00018,14.13469]
[1778444782374,30.2,81117.08,0.03,0.19247,0.00018,14.13737]
[1778444787893,30.2,81116.72,0.03,0.19239,0.00018,14.13385]
[1778444787946,30.2,81116.72,0.03,0.19239,0.00018,14.13385]
[1778444787969,30.2,81116.72,0.03,0.19239,0.00018,14.13385]
[1778444788039,30.2,81115.97,0.03,0.19225,0.00018,14.12754]
[1778444790668,30.2,81107.23,0.03,0.19072,0.00017,14.05696]
[1778444795944,30.2,81106.27,0.03,0.19049,0.00017,14.04299]
[1778444801745,30.2,81105.4,0.03,0.19033,0.00017,14.03566]
[1778444806780,30.19,81105.76,0.03,0.19038,0.00017,14.03822]
[1778444811815,30.19,81108.5,0.03,0.19085,0.00017,14.05978]
[1778444816849,30.19,81108.66,0.03,0.19087,0.00017,14.06061]
[1778444822892,30.19,81108.58,0.03,0.19084,0.00017,14.05945]
[1778444829940,30.19,81108.6,0.03,0.19083,0.00017,14.05907]
[1778444834977,30.19,81109.31,0.03,0.19095,0.00017,14.06443]
[1778444841018,30.19,81108.85,0.03,0.19086,0.00017,14.06028]
[1778444846298,30.19,81109.16,0.03,0.19091,0.00017,14.0624]
[1778444852094,30.18,81109.85,0.03,0.19096,0.00017,14.06162]
[1778444857129,30.18,81110.06,0.03,0.19099,0.00017,14.06292]
[1778444862265,30.18,81111.54,0.03,0.19124,0.00017,14.07452]
[1778444862358,30.18,81111.54,0.03,0.19124,0.00017,14.07452]
[1778444862590,30.18,81111.89,0.03,0.1913,0.00017,14.07725]
[1778444863355,30.18,81124.65,0.03,0.19353,0.00018,14.17985]
[1778444864686,30.18,81127.63,0.03,0.19406,0.00018,14.2039]
[1778444865186,30.18,81127.43,0.03,0.19402,0.00018,14.20227]
[1778444866146,30.18,81127.43,0.03,0.19402,0.00018,14.20227]
[1778444866709,30.18,81127.77,0.03,0.19408,0.00018,14.20495]
[1778444867201,30.18,81127.77,0.03,0.19408,0.00018,14.2049]
[1778444872235,30.18,81129.62,0.03,0.1944,0.00018,14.21937]
[1778444877270,30.18,81135.17,0.03,0.19536,0.00018,14.26324]
[1778444879782,30.18,81136.3,0.03,0.19556,0.00018,14.27199]
[1778444880056,30.18,81136.3,0.03,0.19556,0.00018,14.27199]
[1778444880294,30.18,81136.93,0.03,0.19566,0.00018,14.27688]
[1778444885325,30.17,81143.84,0.03,0.19687,0.00018,14.3313]
[1778444887190,30.17,81144.55,0.03,0.19699,0.00018,14.33678]
[1778444887363,30.17,81135.89,0.03,0.19545,0.00018,14.26711]
[1778444892381,30.17,81131.03,0.03,0.19458,0.00018,14.22749]
[1778444898120,30.17,81128.1,0.03,0.19405,0.00018,14.20358]
[1778444903453,30.17,81128.56,0.03,0.19412,0.00018,14.2066]
[1778444904970,30.17,81128.56,0.03,0.19412,0.00018,14.2066]
[1778444908302,30.17,81124.71,0.03,0.19343,0.00018,14.17533]
[1778444908363,30.17,81124.71,0.03,0.19343,0.00018,14.17533]
[1778444909765,30.17,81123.05,0.03,0.19313,0.00018,14.16179]
[1778444909819,30.17,81120.44,0.03,0.19267,0.00018,14.14071]
[1778444911813,30.17,81117.74,0.03,0.19214,0.00018,14.11287]
[1778444911844,30.17,81117.74,0.03,0.19214,0.00018,14.11287]
[1778444911944,30.17,81117.86,0.03,0.19216,0.00018,14.11364]
[1778444917553,30.16,81119.51,0.03,0.19242,0.00018,14.12591]
[1778444920465,30.16,81121.45,0.03,0.19275,0.00018,14.14091]
[1778444920903,30.16,81121.45,0.03,0.19275,0.00018,14.14091]
[1778444923617,30.16,81132.29,0.03,0.19465,0.00018,14.22759]
[1778444932658,30.15,81128.26,0.03,0.19387,0.00018,14.19208]
[1778444937840,30.15,81127.47,0.03,0.19369,0.00018,14.18421]
[1778444938466,30.15,81126.77,0.03,0.19357,0.00018,14.17858]
[1778444938702,30.15,81126.77,0.03,0.19356,0.00018,14.17828]
[1778444943820,30.14,81125.38,0.03,0.19329,0.00018,14.16604]
[1778444949779,30.14,81128.11,0.03,0.19373,0.00018,14.18589]
[1778444957081,30.13,81126.97,0.03,0.19347,0.00018,14.17423]
[1778444962870,30.13,81123.1,0.03,0.19276,0.00018,14.14158]
[1778444967905,30.12,81121.31,0.03,0.19241,0.00018,14.1258]
[1778444973313,30.12,81121.3,0.03,0.19233,0.00018,14.11883]
[1778444978982,30.11,81120.48,0.03,0.19214,0.00018,14.11024]
[1778444984018,30.11,81120.59,0.03,0.19214,0.00018,14.10995]
[1778444993080,30.11,81121.31,0.03,0.19221,0.00018,14.1136]
[1778444999122,30.1,81121.54,0.03,0.19222,0.00018,14.11399]
[1778445002435,30.1,81121.03,0.03,0.19212,0.00018,14.10939]
[1778445002449,30.1,81121.03,0.03,0.19212,0.00018,14.10939]
[1778445003353,30.1,81116.61,0.03,0.19134,0.00018,14.07346]
[1778445003361,30.1,81116.61,0.03,0.19134,0.00018,14.07346]
[1778445003454,30.1,81112.37,0.03,0.19059,0.00017,14.03901]
[1778445009094,30.1,81114.4,0.03,0.19093,0.00018,14.05464]
[1778445014110,30.09,81117.36,0.03,0.19143,0.00018,14.07765]
[1778445014295,30.09,81117.36,0.03,0.19143,0.00018,14.07765]
[1778445014382,30.09,81117.36,0.03,0.19143,0.00018,14.07765]
[1778445014389,30.09,81117.36,0.03,0.19143,0.00018,14.07765]
[1778445014444,30.09,81105.39,0.03,0.18933,0.00017,13.98067]
[1778445014796,30.09,81105.39,0.03,0.18933,0.00017,13.98067]
[1778445014836,30.09,81105.39,0.03,0.18933,0.00017,13.98067]
[1778445015245,30.09,81105.39,0.03,0.18933,0.00017,13.9805]
[1778445016342,30.09,81105.39,0.03,0.18933,0.00017,13.9805]
[1778445016371,30.09,81105.39,0.03,0.18933,0.00017,13.9805]
[1778445016436,30.09,81093.38,0.03,0.18724,0.00017,13.88293]
[1778445018264,30.09,81092.63,0.03,0.1871,0.00017,13.87669]
[1778445018347,30.09,81092.55,0.03,0.18709,0.00017,13.87589]
[1778445019452,30.09,81092.55,0.03,0.18709,0.00017,13.87589]
[1778445019475,30.09,81092.55,0.03,0.18709,0.00017,13.87589]
[1778445020103,30.09,81092.55,0.03,0.18708,0.00017,13.87575]
[1778445020313,30.09,81092.55,0.03,0.18708,0.00017,13.87575]
[1778445020480,30.09,81092.55,0.03,0.18708,0.00017,13.87575]
[1778445021156,30.09,81092.71,0.03,0.18711,0.00017,13.87692]
[1778445021348,30.09,81084.25,0.03,0.18565,0.00017,13.80814]
[1778445022075,30.09,81084.25,0.03,0.18565,0.00017,13.80814]
[1778445022083,30.09,81084.25,0.03,0.18565,0.00017,13.80814]
[1778445022283,30.09,81083.92,0.03,0.18558,0.00017,13.80527]
[1778445023290,30.09,81075.32,0.03,0.1841,0.00017,13.73515]
[1778445023785,30.09,81075.32,0.03,0.1841,0.00017,13.73515]
[1778445024338,30.09,81071.68,0.03,0.18348,0.00017,13.70539]
[1778445030438,30.09,81071.01,0.03,0.18335,0.00017,13.69944]
[1778445030537,30.09,81070.41,0.03,0.18325,0.00017,13.69447]
[1778445030669,30.09,81070.41,0.03,0.18325,0.00017,13.69447]
[1778445030679,30.09,81070.41,0.03,0.18325,0.00017,13.69447]
[1778445030690,30.09,81070.41,0.03,0.18325,0.00017,13.69447]
[1778445031347,30.09,81070.41,0.03,0.18319,0.00017,13.68851]
[1778445031992,30.09,81070.41,0.03,0.18319,0.00017,13.68851]
[1778445032012,30.09,81070.41,0.03,0.18319,0.00017,13.68851]
[1778445032519,30.09,81070.41,0.03,0.18319,0.00017,13.68851]
[1778445032533,30.09,81064.27,0.03,0.18214,0.00017,13.63849]
[1778445038439,30.09,81059.95,0.03,0.18141,0.00017,13.60351]
[1778445043570,30.09,81062.22,0.03,0.1818,0.00017,13.62241]
[1778445046883,30.09,81063.11,0.03,0.18196,0.00017,13.62991]
[1778445047458,30.09,81063.47,0.03,0.18202,0.00017,13.63293]
[1778445047847,30.09,81063.47,0.03,0.18202,0.00017,13.63293]
[1778445048904,30.09,81069.47,0.03,0.18305,0.00017,13.68184]
[1778445049472,30.09,81075.74,0.03,0.18412,0.00017,13.73285]
[1778445054512,30.09,81081.9,0.03,0.18517,0.00017,13.78261]
[1778445059543,30.09,81080.69,0.03,0.18495,0.00017,13.77234]
[1778445064581,30.09,81079.19,0.03,0.1847,0.00017,13.76011]
[1778445069613,30.09,81077.87,0.03,0.18448,0.00017,13.74989]
[1778445071467,30.09,81077.87,0.03,0.18448,0.00017,13.74989]
[1778445071576,30.09,81077.87,0.03,0.18448,0.00017,13.74989]
[1778445071553,30.09,81078.5,0.03,0.18459,0.00017,13.75523]
[1778445073378,30.09,81077.99,0.03,0.18451,0.00017,13.75109]
[1778445073387,30.09,81077.99,0.03,0.18451,0.00017,13.75109]
[1778445073479,30.09,81069.34,0.03,0.18303,0.00017,13.68089]
[1778445074195,30.09,81069.34,0.03,0.18303,0.00017,13.68089]
[1778445074285,30.09,81065.92,0.03,0.18245,0.00017,13.65318]
[1778445075584,30.09,81065.92,0.03,0.18245,0.00017,13.65318]
[1778445075638,30.09,81065.78,0.03,0.18242,0.00017,13.65209]
[1778445079983,30.09,81068.27,0.03,0.18286,0.00017,13.67281]
[1778445080593,30.09,81068.41,0.03,0.18288,0.00017,13.67409]
[1778445083810,30.09,81068.23,0.03,0.18286,0.00017,13.67287]
[1778445083851,30.09,81068.23,0.03,0.18286,0.00017,13.67287]
[1778445085784,30.09,81066.04,0.03,0.18249,0.00017,13.6551]
[1778445086209,30.09,81056.66,0.03,0.1809,0.00017,13.57894]
[1778445088040,30.09,81048.23,0.03,0.17947,0.00017,13.51042]
[1778445091834,30.1,81049.8,0.03,0.1797,0.00017,13.51798]
[1778445092525,30.1,81049.8,0.03,0.1797,0.00017,13.51798]
[1778445093093,30.1,81045.5,0.03,0.17898,0.00017,13.48333]
[1778445093112,30.1,81045.5,0.03,0.17898,0.00017,13.48333]
[1778445093403,30.1,81045.5,0.03,0.17898,0.00017,13.48333]
[1778445093478,30.1,81042.69,0.03,0.17851,0.00017,13.46069]
[1778445095824,30.1,81050.17,0.03,0.17978,0.00017,13.52222]
[1778445100859,30.1,81046.83,0.03,0.17924,0.00017,13.49594]
[1778445103424,30.1,81045.75,0.03,0.17906,0.00017,13.48736]
[1778445103503,30.1,81047.07,0.03,0.17929,0.00017,13.49857]
[1778445104033,30.1,81047.07,0.03,0.17929,0.00017,13.49857]
[1778445104133,30.1,81041.96,0.03,0.17844,0.00017,13.45714]
[1778445105154,30.1,81041.96,0.03,0.17844,0.00017,13.45714]
[1778445105328,30.1,81039.99,0.03,0.17811,0.00017,13.44135]
[1778445107916,30.1,81034.75,0.03,0.17724,0.00017,13.3989]
[1778445108588,30.11,81038.77,0.03,0.17793,0.00017,13.43239]
[1778445114570,30.11,81042.16,0.03,0.17853,0.00017,13.46132]
[1778445122326,30.11,81043.71,0.03,0.17882,0.00017,13.47574]
[1778445125131,30.12,81054.85,0.03,0.18073,0.00017,13.56763]
[1778445126479,30.12,81054.85,0.03,0.18073,0.00017,13.56763]
[1778445126570,30.12,81056.47,0.03,0.18101,0.00017,13.58093]
[1778445130915,30.12,81062.77,0.03,0.18208,0.00017,13.63248]
[1778445131326,30.12,81069.82,0.03,0.18329,0.00017,13.68983]
[1778445137118,30.12,81061.83,0.03,0.18192,0.00017,13.62455]
[1778445142149,30.12,81058.05,0.03,0.18128,0.00017,13.59404]
[1778445143661,30.12,81058.05,0.03,0.18128,0.00017,13.59404]
[1778445144285,30.12,81058.34,0.03,0.18133,0.00017,13.5964]
[1778445144347,30.12,81058.34,0.03,0.18133,0.00017,13.5964]
[1778445144354,30.12,81058.34,0.03,0.18133,0.00017,13.5964]
[1778445144377,30.12,81051.68,0.03,0.1802,0.00017,13.54232]
[1778445150206,30.12,81046.48,0.03,0.17934,0.00017,13.50084]
[1778445155017,30.12,81046.35,0.03,0.17928,0.00017,13.49456]
[1778445155492,30.12,81046.35,0.03,0.17928,0.00017,13.49456]
[1778445155589,30.12,81037.29,0.03,0.17776,0.00017,13.42092]
[1778445158387,30.12,81036.92,0.03,0.17771,0.00017,13.41842]
[1778445158536,30.13,81035.76,0.03,0.17752,0.00017,13.40923]
[1778445158989,30.13,81035.76,0.03,0.17752,0.00017,13.40923]
[1778445162045,30.13,81030.92,0.03,0.17673,0.00017,13.37063]
[1778445162291,30.13,81033.19,0.03,0.17711,0.00017,13.38947]
[1778445167327,30.13,81034.17,0.03,0.17731,0.00017,13.39897]
[1778445172362,30.14,81032.08,0.03,0.17699,0.00017,13.38345]
[1778445174360,30.14,81027.26,0.03,0.1762,0.00017,13.34449]
[1778445174608,30.14,81024.24,0.03,0.1757,0.00017,13.32022]
[1778445175172,30.14,81024.24,0.03,0.1757,0.00017,13.32022]
[1778445175376,30.14,81024.24,0.03,0.1757,0.00017,13.32022]
[1778445175492,30.14,81024.24,0.03,0.1757,0.00017,13.32022]
[1778445175502,30.14,80993.82,0.03,0.17068,0.00016,13.07189]
[1778445176511,30.14,80978.71,0.03,0.16823,0.00016,12.94865]
[1778445177605,30.14,80976.83,0.03,0.16793,0.00016,12.93355]
[1778445178684,30.14,80969.28,0.03,0.16672,0.00016,12.87224]
[1778445182827,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445183003,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445183025,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445183598,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445183605,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445183641,30.14,80976.66,0.03,0.16795,0.00016,12.93441]
[1778445184280,30.15,80980.99,0.03,0.16866,0.00016,12.97013]
[1778445184586,30.15,80966.18,0.03,0.16627,0.00016,12.84934]
[1778445187247,30.15,80959.7,0.03,0.16525,0.00016,12.79706]
[1778445187272,30.15,80959.7,0.03,0.16525,0.00016,12.79706]
[1778445187667,30.15,80959.7,0.03,0.16525,0.00016,12.79706]
[1778445189491,30.15,80947.19,0.03,0.16329,0.00016,12.69631]
[1778445190121,30.15,80947.19,0.03,0.16329,0.00016,12.69631]
[1778445190130,30.15,80947.19,0.03,0.16329,0.00016,12.69631]
[1778445190499,30.15,80940.63,0.03,0.16226,0.00016,12.64324]
[1778445192648,30.16,80939.9,0.03,0.16216,0.00016,12.63794]
[1778445192714,30.16,80939.9,0.03,0.16216,0.00016,12.63794]
[1778445192728,30.16,80926.41,0.03,0.16005,0.00016,12.52828]
[1778445193408,30.16,80926.41,0.03,0.16005,0.00016,12.52828]
[1778445193486,30.16,80926.41,0.03,0.16005,0.00016,12.52828]
[1778445193682,30.16,80916.29,0.03,0.15849,0.00016,12.44677]
[1778445194107,30.16,80916.29,0.03,0.15849,0.00016,12.44677]
[1778445194541,30.16,80915.72,0.03,0.1584,0.00016,12.44211]
[1778445196643,30.19,80890.85,0.03,0.15484,0.00015,12.25337]
[1778445197232,30.19,80890.85,0.03,0.15484,0.00015,12.25337]
[1778445197264,30.19,80890.85,0.03,0.15484,0.00015,12.25337]
[1778445197896,30.21,80891.18,0.03,0.15505,0.00015,12.26469]
[1778445198655,30.24,80908.36,0.03,0.15788,0.00015,12.41397]
[1778445199599,30.24,80908.36,0.03,0.15788,0.00015,12.41397]
[1778445199624,30.26,80920.56,0.03,0.15994,0.00016,12.5217]
[1778445200634,30.26,80920.56,0.03,0.15994,0.00016,12.5217]
[1778445200656,30.26,80920.56,0.03,0.15994,0.00016,12.5217]
[1778445200656,30.28,80929.28,0.03,0.16148,0.00016,12.60177]
[1778445202882,30.3,80933.51,0.03,0.1623,0.00016,12.6444]
[1778445203602,30.3,80933.65,0.03,0.16234,0.00016,12.64615]
[1778445204006,30.3,80933.65,0.03,0.16234,0.00016,12.64615]
[1778445204102,30.3,80933.65,0.03,0.16234,0.00016,12.64615]
[1778445204137,30.3,80933.65,0.03,0.16234,0.00016,12.64615]
[1778445204724,30.3,80933.65,0.03,0.16234,0.00016,12.64615]
[1778445204668,30.3,80919.91,0.03,0.16019,0.00016,12.53483]
[1778445204842,30.3,80919.91,0.03,0.16019,0.00016,12.53483]
[1778445205655,30.3,80926.89,0.03,0.16131,0.00016,12.59292]
[1778445206606,30.3,80926.89,0.03,0.16131,0.00016,12.59292]
[1778445206708,30.3,80929.02,0.03,0.16165,0.00016,12.61026]
[1778445207672,30.31,80917.56,0.03,0.15988,0.00016,12.51815]
[1778445212685,30.31,80916.71,0.03,0.15972,0.00016,12.50738]
[1778445217703,30.32,80915.77,0.03,0.15966,0.00016,12.50412]
[1778445218599,30.32,80915.77,0.03,0.15966,0.00016,12.50412]
[1778445218738,30.32,80920.11,0.03,0.16036,0.00016,12.54016]
[1778445223738,30.33,80925.33,0.03,0.16122,0.00016,12.5853]
[1778445228748,30.34,80924.24,0.03,0.16111,0.00016,12.57952]
[1778445232203,30.34,80926.18,0.03,0.16147,0.00016,12.59783]
[1778445232661,30.35,80934.41,0.03,0.1628,0.00016,12.66652]
[1778445233402,30.35,80934.41,0.03,0.1628,0.00016,12.66652]
[1778445233458,30.35,80938.67,0.03,0.16348,0.00016,12.70194]
[1778445234620,30.35,80938.67,0.03,0.16348,0.00016,12.70194]
[1778445234629,30.35,80938.67,0.03,0.16348,0.00016,12.70194]
[1778445234696,30.35,80939.3,0.03,0.1636,0.00016,12.70781]
[1778445239124,30.36,80951.32,0.03,0.16556,0.00016,12.8082]
[1778445243369,30.36,80961.88,0.03,0.16729,0.00016,12.89634]
[1778445245773,30.37,80971.03,0.03,0.16879,0.00016,12.97208]
[1778445249500,30.37,80978.77,0.03,0.17008,0.00016,13.03654]
[1778445250213,30.37,80978.77,0.03,0.17008,0.00016,13.03654]
[1778445250758,30.37,80978.77,0.03,0.17009,0.00016,13.03704]
[1778445251819,30.37,80978.03,0.03,0.16998,0.00016,13.03154]
[1778445251830,30.37,80978.03,0.03,0.16998,0.00016,13.03154]
[1778445253550,30.37,80981.48,0.03,0.17055,0.00016,13.06002]
[1778445253596,30.38,80979.09,0.03,0.17017,0.00016,13.04111]
[1778445259266,30.38,80981.51,0.03,0.17061,0.00016,13.06315]
[1778445260501,30.38,80981.51,0.03,0.17061,0.00016,13.06315]
[1778445260801,30.38,80981.58,0.03,0.17064,0.00016,13.06464]
[1778445264643,30.39,80987.09,0.03,0.17156,0.00016,13.11039]
[1778445264657,30.39,80987.64,0.03,0.17167,0.00016,13.1161]
[1778445268405,30.39,80992.86,0.03,0.17254,0.00016,13.15934]
[1778445270257,30.4,80992.23,0.03,0.17247,0.00016,13.15596]
[1778445270705,30.4,80993.79,0.03,0.17274,0.00016,13.16916]
[1778445276117,30.41,80990.59,0.03,0.17222,0.00016,13.14036]
[1778445281152,30.41,80990.44,0.03,0.17226,0.00016,13.14223]
[1778445286189,30.42,80978.93,0.03,0.17044,0.00016,13.05154]
[1778445291223,30.43,80978.42,0.03,0.17043,0.00016,13.05071]
[1778445294088,30.43,80973.78,0.03,0.1697,0.00016,13.01407]
[1778445294586,30.43,80969.57,0.03,0.16904,0.00016,12.98093]
[1778445295292,30.43,80961.87,0.03,0.1678,0.00016,12.91857]
[1778445300981,30.44,80956.06,0.03,0.16693,0.00016,12.87421]
[1778445305347,30.45,80953.68,0.03,0.16659,0.00016,12.85712]
[1778445305370,30.45,80953.68,0.03,0.16659,0.00016,12.85712]
[1778445305426,30.45,80953.68,0.03,0.16659,0.00016,12.85712]
[1778445305486,30.45,80952.1,0.03,0.16636,0.00016,12.84534]
[1778445307111,30.45,80952.1,0.03,0.16636,0.00016,12.84534]
[1778445307132,30.45,80952.1,0.03,0.16636,0.00016,12.84534]
[1778445307412,30.45,80941.65,0.03,0.16472,0.00016,12.76172]
[1778445309814,30.45,80941.65,0.03,0.16472,0.00016,12.76172]
[1778445310421,30.45,80941.18,0.03,0.16467,0.00016,12.75913]
[1778445310472,30.45,80936.45,0.03,0.16394,0.00016,12.72142]
[1778445315327,30.46,80934.81,0.03,0.16373,0.00016,12.71077]
[1778445315558,30.46,80939.16,0.03,0.16443,0.00016,12.74666]
[1778445317803,30.47,80948.36,0.03,0.16591,0.00016,12.82245]
[1778445321777,30.47,80951.5,0.03,0.16644,0.00016,12.84943]
[1778445321804,30.47,80953.07,0.03,0.1667,0.00016,12.86262]
[1778445321954,30.47,80953.07,0.03,0.1667,0.00016,12.86262]
[1778445322847,30.47,80963.32,0.03,0.16835,0.00016,12.94603]
[1778445324693,30.47,80970.44,0.03,0.16951,0.00016,13.00407]
[1778445324703,30.47,80970.76,0.03,0.16956,0.00016,13.00702]
[1778445329759,30.48,80972.41,0.03,0.16986,0.00016,13.02182]
[1778445333533,30.48,80972.59,0.03,0.16984,0.00016,13.01794]
[1778445333852,30.48,80972.59,0.03,0.16984,0.00016,13.01794]
[1778445333623,30.48,80972.94,0.03,0.16991,0.00016,13.02135]
[1778445334526,30.48,80972.94,0.03,0.16992,0.00016,13.02164]
[1778445336540,30.48,80980.48,0.03,0.17115,0.00016,13.08307]
[1778445341575,30.49,80978.67,0.03,0.17087,0.00016,13.06945]
[1778445346611,30.49,80988.64,0.03,0.17253,0.00016,13.15205]
[1778445351741,30.49,80991.68,0.03,0.17305,0.00016,13.17783]
[1778445353659,30.5,80982.55,0.03,0.17159,0.00016,13.10502]
[1778445357792,30.5,80990.72,0.03,0.17294,0.00016,13.17204]
[1778445360670,30.5,80993.29,0.03,0.17337,0.00016,13.19344]
[1778445360836,30.5,80993.29,0.03,0.17337,0.00016,13.19344]
[1778445361053,30.5,80984.96,0.03,0.17202,0.00016,13.1265]
[1778445361080,30.5,80984.96,0.03,0.17202,0.00016,13.1265]
[1778445361181,30.5,80984.96,0.03,0.17202,0.00016,13.1265]
[1778445361824,30.5,80975.38,0.03,0.17048,0.00016,13.04945]
[1778445365700,30.5,80968.64,0.03,0.1694,0.00016,12.99565]
[1778445365907,30.5,80976.77,0.03,0.17072,0.00016,13.0616]
[1778445366903,30.51,80991.11,0.03,0.17305,0.00016,13.17759]
[1778445368671,30.51,80991.11,0.03,0.17306,0.00016,13.17804]
[1778445368860,30.51,80998.86,0.03,0.17434,0.00016,13.24106]
[1778445369329,30.51,80998.86,0.03,0.17434,0.00016,13.24106]
[1778445369353,30.51,80998.86,0.03,0.17434,0.00016,13.24106]
[1778445369775,30.51,80998.86,0.03,0.17436,0.00016,13.24195]
[1778445370782,30.51,80990.08,0.03,0.17292,0.00016,13.17114]
[1778445373035,30.51,80985.27,0.03,0.17216,0.00016,13.13342]
[1778445373715,30.51,80985.27,0.03,0.17216,0.00016,13.13342]
[1778445374024,30.52,80979.88,0.03,0.17131,0.00016,13.09082]
[1778445374807,30.52,80979.88,0.03,0.17131,0.00016,13.09082]
[1778445374888,30.52,80977.2,0.03,0.17087,0.00016,13.06919]
[1778445374985,30.52,80977.2,0.03,0.17087,0.00016,13.06919]
[1778445375817,30.52,80977.2,0.03,0.17089,0.00016,13.06998]
[1778445378838,30.52,80963.54,0.03,0.16871,0.00016,12.96061]
[1778445383874,30.52,80962.58,0.03,0.16859,0.00016,12.95465]
[1778445388908,30.53,80974.04,0.03,0.17047,0.00016,13.04886]
[1778445389955,30.53,80974.04,0.03,0.17047,0.00016,13.04886]
[1778445390927,30.53,80975.64,0.03,0.17074,0.00016,13.06224]
[1778445395967,30.53,80987.92,0.03,0.17268,0.00016,13.1562]
[1778445397978,30.53,80996.66,0.03,0.17413,0.00016,13.22747]
[1778445401316,30.54,81000.79,0.03,0.17482,0.00016,13.26162]
[1778445401335,30.54,81000.79,0.03,0.17482,0.00016,13.26162]
[1778445401809,30.54,81000.79,0.03,0.17482,0.00016,13.26162]
[1778445401821,30.54,81000.79,0.03,0.17482,0.00016,13.26162]
[1778445401946,30.54,81001.02,0.03,0.17488,0.00016,13.2643]
[1778445403410,30.54,81003.03,0.03,0.17521,0.00016,13.2809]
[1778445403479,30.54,81001.33,0.03,0.17494,0.00016,13.26761]
[1778445406993,30.54,81000.25,0.03,0.17478,0.00016,13.25933]
[1778445407044,30.54,81000.24,0.03,0.17479,0.00016,13.26011]
[1778445407486,30.54,81000.24,0.03,0.17479,0.00016,13.26011]
[1778445407748,30.54,81000.24,0.03,0.17479,0.00016,13.26011]
[1778445407848,30.54,81002.4,0.03,0.17515,0.00016,13.27792]
[1778445408050,30.54,81002.4,0.03,0.17515,0.00016,13.27792]
[1778445408057,30.54,81002.4,0.03,0.17515,0.00016,13.27792]
[1778445408153,30.54,81006.53,0.03,0.17583,0.00016,13.31117]
[1778445410752,30.55,81006.53,0.03,0.17584,0.00016,13.31157]
[1778445410849,30.55,81007.51,0.03,0.17602,0.00016,13.32016]
[1778445413521,30.55,81011.93,0.03,0.17675,0.00016,13.35607]
[1778445413620,30.55,81018.9,0.03,0.17792,0.00017,13.41267]
[1778445414354,30.55,81018.9,0.03,0.17792,0.00017,13.41267]
[1778445414899,30.55,81018.9,0.03,0.17792,0.00017,13.41267]
[1778445415824,30.55,81030.35,0.03,0.17983,0.00017,13.50529]
[1778445419886,30.55,81035.05,0.03,0.18063,0.00017,13.54347]
[1778445419907,30.55,81035.63,0.03,0.18073,0.00017,13.54849]
[1778445420589,30.55,81035.63,0.03,0.18073,0.00017,13.54849]
[1778445420682,30.55,81035.63,0.03,0.18073,0.00017,13.54849]
[1778445420783,30.55,81034.62,0.03,0.18057,0.00017,13.54068]
[1778445422102,30.55,81034.62,0.03,0.18057,0.00017,13.54068]
[1778445422200,30.56,81040.91,0.03,0.18163,0.00017,13.59145]
[1778445426902,30.56,81051.97,0.03,0.18351,0.00017,13.68125]
[1778445432639,30.56,81054.72,0.03,0.18399,0.00017,13.70377]
[1778445438264,30.56,81058.68,0.03,0.1847,0.00017,13.73736]
[1778445443342,30.57,81063.51,0.03,0.18554,0.00017,13.77709]
[1778445443451,30.57,81063.51,0.03,0.18554,0.00017,13.77709]
[1778445443509,30.57,81063.51,0.03,0.18554,0.00017,13.77709]
[1778445443547,30.57,81063.51,0.03,0.18554,0.00017,13.77709]
[1778445443571,30.57,81054.46,0.03,0.18401,0.00017,13.70493]
[1778445446463,30.57,81050.63,0.03,0.18338,0.00017,13.67481]
[1778445446494,30.57,81050.63,0.03,0.18338,0.00017,13.67481]
[1778445446724,30.57,81050.63,0.03,0.18338,0.00017,13.67481]
[1778445446826,30.57,81054.76,0.03,0.18409,0.00017,13.70855]
[1778445447352,30.57,81054.76,0.03,0.18409,0.00017,13.70855]
[1778445447398,30.57,81054.76,0.03,0.18409,0.00017,13.70855]
[1778445448253,30.57,81054.76,0.03,0.18409,0.00017,13.70855]
[1778445448709,30.57,81054.76,0.03,0.18409,0.00017,13.70855]
[1778445451501,30.57,81063.77,0.03,0.18564,0.00017,13.78171]
[1778445451599,30.58,81064.17,0.03,0.18566,0.00017,13.77921]
[1778445452582,30.58,81064.17,0.03,0.18566,0.00017,13.77921]
[1778445452600,30.58,81063.97,0.03,0.18563,0.00017,13.77781]
[1778445458010,30.58,81069.53,0.03,0.18658,0.00017,13.82281]
[1778445458700,30.58,81074.18,0.03,0.18738,0.00017,13.86008]
[1778445458703,30.58,81074.18,0.03,0.18738,0.00017,13.86008]
[1778445459021,30.58,81076.07,0.03,0.18771,0.00017,13.87533]
[1778445460746,30.58,81076.07,0.03,0.18771,0.00017,13.87533]
[1778445460845,30.58,81081.09,0.03,0.18857,0.00017,13.91564]
[1778445462171,30.58,81083.15,0.03,0.18893,0.00017,13.93217]
[1778445462207,30.58,81083.15,0.03,0.18893,0.00017,13.93217]
[1778445462826,30.58,81083.15,0.03,0.18893,0.00017,13.93217]
[1778445462893,30.58,81079.96,0.03,0.18838,0.00017,13.90684]
[1778445463522,30.58,81079.96,0.03,0.18838,0.00017,13.90684]
[1778445464867,30.58,81079.7,0.03,0.18834,0.00017,13.9049]
[1778445464980,30.58,81077.85,0.03,0.18803,0.00017,13.89028]
[1778445467902,30.58,81070.78,0.03,0.18683,0.00017,13.83416]
[1778445467915,30.58,81067.73,0.03,0.18631,0.00017,13.80986]
[1778445468557,30.58,81067.73,0.03,0.18631,0.00017,13.80986]
[1778445472451,30.58,81068.24,0.03,0.18641,0.00017,13.8145]
[1778445472866,30.58,81068.24,0.03,0.18641,0.00017,13.8145]
[1778445475433,30.58,81067.71,0.03,0.18632,0.00017,13.81058]
[1778445475463,30.58,81067.71,0.03,0.18632,0.00017,13.81058]
[1778445484356,30.59,81067.92,0.03,0.18639,0.00017,13.8138]
[1778445485653,30.59,81059.1,0.03,0.18491,0.00017,13.74388]
[1778445486437,30.59,81059.1,0.03,0.18491,0.00017,13.74388]
[1778445486909,30.59,81059.1,0.03,0.18491,0.00017,13.74388]
[1778445487087,30.59,81050.91,0.03,0.18353,0.00017,13.67862]
[1778445487104,30.59,81050.91,0.03,0.18353,0.00017,13.67862]
[1778445487556,30.59,81050.91,0.03,0.18353,0.00017,13.67862]
[1778445488150,30.59,81045.48,0.03,0.18262,0.00017,13.63544]
[1778445488624,30.59,81045.48,0.03,0.18262,0.00017,13.63557]
[1778445489631,30.59,81053.7,0.03,0.18402,0.00017,13.70167]
[1778445493567,30.59,81054.56,0.03,0.18418,0.00017,13.70928]
[1778445493605,30.59,81054.56,0.03,0.18418,0.00017,13.70928]
[1778445493608,30.59,81054.56,0.03,0.18418,0.00017,13.70928]
[1778445499466,30.6,81054.29,0.03,0.18416,0.00017,13.70852]
[1778445504736,30.6,81052.93,0.03,0.18396,0.00017,13.69914]
[1778445509910,30.6,81054.95,0.03,0.18433,0.00017,13.7163]
[1778445510663,30.61,81055.34,0.03,0.1844,0.00017,13.71965]
[1778445512309,30.61,81057.87,0.03,0.18478,0.00017,13.73442]
[1778445512792,30.61,81057.87,0.03,0.18478,0.00017,13.73462]
[1778445516264,30.61,81057.43,0.03,0.18472,0.00017,13.73169]
[1778445516306,30.61,81057.43,0.03,0.18472,0.00017,13.73169]
[1778445516941,30.61,81052.76,0.03,0.18394,0.00017,13.69456]
[1778445517828,30.61,81052.76,0.03,0.18394,0.00017,13.69456]
[1778445517878,30.61,81051.96,0.03,0.1838,0.00017,13.68836]
[1778445521957,30.61,81055.59,0.03,0.18443,0.00017,13.71806]
[1778445521964,30.61,81056.76,0.03,0.18463,0.00017,13.72761]
[1778445522174,30.61,81056.76,0.03,0.18463,0.00017,13.72761]
[1778445522238,30.61,81056.76,0.03,0.18463,0.00017,13.72761]
[1778445522314,30.61,81056.76,0.03,0.18463,0.00017,13.72761]
[1778445522865,30.61,81056.76,0.03,0.18464,0.00017,13.7278]
[1778445523395,30.61,81056.76,0.03,0.18464,0.00017,13.7278]
[1778445524024,30.61,81056.76,0.03,0.18464,0.00017,13.7278]
[1778445523876,30.61,81058.5,0.03,0.18494,0.00017,13.74189]
[1778445524877,30.61,81059.86,0.03,0.18517,0.00017,13.75291]
[1778445528419,30.61,81060.51,0.03,0.18529,0.00017,13.75855]
[1778445529085,30.61,81060.51,0.03,0.18529,0.00017,13.75855]
[1778445528905,30.61,81057.68,0.03,0.18481,0.00017,13.73609]
[1778445529911,30.62,81054.78,0.03,0.18433,0.00017,13.71309]
[1778445534947,30.62,81058.99,0.03,0.18506,0.00017,13.74758]
[1778445539982,30.62,81059.2,0.03,0.18511,0.00017,13.7501]
[1778445545021,30.62,81063.23,0.03,0.18581,0.00017,13.78278]
[1778445550055,30.62,81064.8,0.03,0.18608,0.00017,13.79565]
[1778445553073,30.62,81055.96,0.03,0.18459,0.00017,13.72536]
[1778445554913,30.62,81055.64,0.03,0.18454,0.00017,13.72295]
[1778445555090,30.62,81056.22,0.03,0.18464,0.00017,13.72773]
[1778445560121,30.63,81056.02,0.03,0.18462,0.00017,13.72682]
[1778445561357,30.63,81056.09,0.03,0.18464,0.00017,13.72751]
[1778445561516,30.63,81056.09,0.03,0.18464,0.00017,13.72751]
[1778445561592,30.63,81056.09,0.03,0.18464,0.00017,13.72751]
[1778445562118,30.63,81056.09,0.03,0.18464,0.00017,13.72751]
[1778445562168,30.63,81009.45,0.03,0.17685,0.00016,13.35414]
[1778445562283,30.63,81009.45,0.03,0.17685,0.00016,13.35414]
[1778445563109,30.63,81009.45,0.03,0.17685,0.00016,13.35414]
[1778445563161,30.63,81009.45,0.03,0.17686,0.00016,13.3544]
[1778445563715,30.63,81009.45,0.03,0.17686,0.00016,13.3544]
[1778445563747,30.63,81009.45,0.03,0.17686,0.00016,13.3544]
[1778445564169,30.63,80997.9,0.03,0.17497,0.00016,13.26198]
[1778445564185,30.63,80997.9,0.03,0.17497,0.00016,13.26198]
[1778445564200,30.63,80997.9,0.03,0.17497,0.00016,13.26198]
[1778445564727,30.63,80997.9,0.03,0.17497,0.00016,13.26198]
[1778445565175,30.63,81005.67,0.03,0.17625,0.00016,13.3248]
[1778445566014,30.63,81005.67,0.03,0.17625,0.00016,13.3248]
[1778445566066,30.63,81009.13,0.03,0.17682,0.00016,13.35276]
[1778445567350,30.63,81009.65,0.03,0.17691,0.00016,13.35713]
[1778445568946,30.63,81011.62,0.03,0.17725,0.00016,13.37333]
[1778445570735,30.63,81011.62,0.03,0.17725,0.00016,13.37333]
[1778445570773,30.63,81008.26,0.03,0.1767,0.00016,13.34658]
[1778445576259,30.64,81008.32,0.03,0.17668,0.00016,13.34269]
[1778445578010,30.64,81008.32,0.03,0.17668,0.00016,13.34269]
[1778445578040,30.64,81009.66,0.03,0.17691,0.00016,13.35397]
[1778445582051,30.64,81009.15,0.03,0.17684,0.00016,13.35043]
[1778445582087,30.64,81011.34,0.03,0.17721,0.00016,13.36853]
[1778445584987,30.64,81010.69,0.03,0.17711,0.00016,13.3636]
[1778445585095,30.64,81010.69,0.03,0.17711,0.00016,13.3636]
[1778445585158,30.64,81011.34,0.03,0.17723,0.00016,13.36909]
[1778445585297,30.64,81011.34,0.03,0.17723,0.00016,13.36909]
[1778445585604,30.64,80989.37,0.03,0.17363,0.00016,13.19307]
[1778445586929,30.64,80980.93,0.03,0.17228,0.00016,13.12588]
[1778445587623,30.64,80980.93,0.03,0.17228,0.00016,13.12588]
[1778445587643,30.64,80980.93,0.03,0.17228,0.00016,13.12588]
[1778445587774,30.64,80980.93,0.03,0.17228,0.00016,13.12588]
[1778445587832,30.64,80980.9,0.03,0.17227,0.00016,13.12564]
[1778445589843,30.65,80975.65,0.03,0.17144,0.00016,13.08417]
[1778445589856,30.65,80975.65,0.03,0.17144,0.00016,13.08417]
[1778445589917,30.65,80974.92,0.03,0.17133,0.00016,13.07869]
[1778445590875,30.65,80974.92,0.03,0.17133,0.00016,13.07869]
[1778445590893,30.65,80974.92,0.03,0.17133,0.00016,13.07869]
[1778445590976,30.65,80973.78,0.03,0.17115,0.00016,13.06992]
[1778445591647,30.65,80973.78,0.03,0.17115,0.00016,13.06992]
[1778445591672,30.65,80973.78,0.03,0.17115,0.00016,13.06992]
[1778445591916,30.65,80973.78,0.03,0.17115,0.00016,13.06992]
[1778445593850,30.65,80973.54,0.03,0.17112,0.00016,13.06837]
[1778445593877,30.65,80973.54,0.03,0.17112,0.00016,13.06837]
[1778445593931,30.65,80973.54,0.03,0.17112,0.00016,13.06837]
[1778445593950,30.65,80972.34,0.03,0.17094,0.00016,13.05951]
[1778445597770,30.65,80977.14,0.03,0.17174,0.00016,13.09905]
[1778445597867,30.65,80977.24,0.03,0.17175,0.00016,13.09986]
[1778445599329,30.65,80976.78,0.03,0.17168,0.00016,13.09645]
[1778445599337,30.65,80976.78,0.03,0.17168,0.00016,13.09645]
[1778445599423,30.65,80976.78,0.03,0.17168,0.00016,13.09645]
[1778445599430,30.65,80976.51,0.03,0.17165,0.00016,13.09457]
[1778445601693,30.66,80985.73,0.03,0.17316,0.00016,13.16939]
[1778445604865,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445604879,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445604918,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445604986,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445605008,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445605148,30.66,80986.51,0.03,0.1733,0.00016,13.17653]
[1778445605225,30.66,80981.28,0.03,0.17247,0.00016,13.13544]
[1778445605567,30.66,80967.61,0.03,0.17027,0.00016,13.02564]
[1778445607479,30.66,80958.55,0.03,0.16883,0.00016,12.95347]
[1778445608325,30.66,80958.55,0.03,0.16883,0.00016,12.95347]
[1778445608485,30.66,80957.94,0.03,0.16874,0.00016,12.94905]
[1778445609491,30.66,80967.66,0.03,0.1703,0.00016,13.02755]
[1778445613057,30.67,80969.74,0.03,0.17066,0.00016,13.04506]
[1778445613133,30.67,80969.46,0.03,0.17063,0.00016,13.04369]
[1778445613454,30.67,80969.46,0.03,0.17063,0.00016,13.04369]
[1778445613970,30.67,80975.09,0.03,0.17155,0.00016,13.08945]
[1778445619791,30.67,80980.99,0.03,0.17254,0.00016,13.13871]
[1778445626052,30.68,80984.93,0.03,0.17322,0.00016,13.17247]
[1778445629508,30.69,80987.38,0.03,0.17367,0.00016,13.19432]
[1778445630063,30.69,80994.48,0.03,0.17484,0.00016,13.25221]
[1778445630894,30.69,80994.48,0.03,0.17484,0.00016,13.25221]
[1778445630995,30.69,80997.04,0.03,0.17527,0.00016,13.27319]
[1778445636360,30.69,80999.18,0.03,0.1756,0.00016,13.28619]
[1778445640721,30.7,81012.05,0.03,0.17775,0.00016,13.39092]
[1778445642033,30.7,81020.56,0.03,0.17918,0.00017,13.45995]
[1778445647117,30.71,81019.45,0.03,0.17902,0.00017,13.45249]
[1778445649090,30.71,81010.51,0.03,0.17757,0.00016,13.38199]
[1778445654111,30.71,81008.58,0.03,0.17729,0.00016,13.36861]
[1778445659852,30.72,81004.17,0.03,0.17661,0.00016,13.33555]
[1778445659951,30.72,81003.15,0.03,0.17646,0.00016,13.32786]
[1778445663879,30.72,81002.53,0.03,0.17638,0.00016,13.32431]
[1778445668144,30.73,81001.5,0.03,0.17626,0.00016,13.31802]
[1778445669838,30.73,81001.12,0.03,0.17621,0.00016,13.31595]
[1778445669868,30.73,81001.12,0.03,0.17621,0.00016,13.31595]
[1778445669919,30.73,80992.91,0.03,0.17488,0.00016,13.25075]
[1778445671889,30.73,80990.76,0.03,0.17454,0.00016,13.23412]
[1778445671984,30.74,80990.79,0.03,0.17456,0.00016,13.23475]
[1778445677729,30.74,80989.75,0.03,0.17443,0.00016,13.22838]
[1778445683011,30.75,80989.38,0.03,0.17441,0.00016,13.2276]
[1778445684188,30.75,80989.38,0.03,0.17441,0.00016,13.2276]
[1778445685388,30.75,80988.07,0.03,0.17421,0.00016,13.21783]
[1778445687784,30.75,80985.41,0.03,0.1738,0.00016,13.19726]
[1778445693084,30.76,80984.42,0.03,0.17363,0.00016,13.18575]
[1778445698118,30.76,80983.01,0.03,0.17344,0.00016,13.17635]
[1778445702674,30.76,80986.6,0.03,0.17405,0.00016,13.20655]
[1778445702904,30.76,80986.6,0.03,0.17405,0.00016,13.20655]
[1778445708188,30.77,80991.57,0.03,0.1749,0.00016,13.24818]
[1778445714230,30.77,80992.79,0.03,0.17514,0.00016,13.25978]
[1778445716662,30.78,80993.37,0.03,0.17524,0.00016,13.26504]
[1778445716983,30.78,80993.37,0.03,0.17524,0.00016,13.26504]
[1778445717251,30.78,80994.04,0.03,0.17536,0.00016,13.2707]
[1778445718127,30.78,80994.04,0.03,0.17536,0.00016,13.2707]
[1778445718477,30.78,80996.88,0.03,0.17583,0.00016,13.29388]
[1778445719030,30.78,80996.88,0.03,0.17583,0.00016,13.29388]
[1778445719265,30.78,80998.64,0.03,0.17613,0.00016,13.3084]
[1778445723122,30.78,80998.79,0.03,0.17617,0.00016,13.31036]
[1778445723292,30.78,80999.09,0.03,0.17622,0.00016,13.31301]
[1778445728329,30.79,80999.81,0.03,0.17638,0.00016,13.32069]
[1778445731933,30.79,80998.35,0.03,0.17617,0.00016,13.31031]
[1778445731952,30.79,80998.35,0.03,0.17617,0.00016,13.31031]
[1778445733368,30.79,80989.39,0.03,0.17473,0.00016,13.23969]
[1778445734285,30.79,80988.82,0.03,0.17464,0.00016,13.23547]
[1778445735412,30.79,80988.82,0.03,0.17465,0.00016,13.2358]
[1778445735420,30.79,80988.82,0.03,0.17465,0.00016,13.2358]
[1778445736906,30.8,80988.48,0.03,0.1746,0.00016,13.23342]
[1778445737288,30.8,80987.38,0.03,0.17443,0.00016,13.22496]
[1778445737576,30.8,80977.94,0.03,0.1729,0.00016,13.14952]
[1778445739518,30.8,80974.59,0.03,0.17237,0.00016,13.12348]
[1778445739619,30.8,80974.47,0.03,0.17236,0.00016,13.12297]
[1778445746456,30.81,80972.21,0.03,0.17205,0.00016,13.10753]
[1778445747518,30.81,80972.21,0.03,0.17205,0.00016,13.10753]
[1778445747565,30.81,80971.16,0.03,0.1719,0.00016,13.10002]
[1778445750373,30.81,80971.16,0.03,0.1719,0.00016,13.10002]
[1778445751016,30.81,80973.39,0.03,0.17227,0.00016,13.11828]
[1778445751923,30.81,80975.57,0.03,0.17258,0.00016,13.1306]
[1778445752660,30.81,80976.24,0.03,0.1727,0.00016,13.13636]
[1778445760553,30.82,80976.14,0.03,0.17275,0.00016,13.13883]
[1778445766014,30.83,80975.49,0.03,0.17269,0.00016,13.1357]
[1778445766875,30.83,80974.54,0.03,0.17254,0.00016,13.12852]
[1778445768127,30.83,80974.41,0.03,0.17253,0.00016,13.12789]
[1778445768229,30.83,80974.01,0.03,0.17247,0.00016,13.12511]
[1778445773644,30.84,80972.36,0.03,0.17226,0.00016,13.11435]
[1778445776305,30.84,80972.36,0.03,0.17226,0.00016,13.11435]
[1778445776644,30.84,80972.05,0.03,0.17222,0.00016,13.1127]
[1778445777345,30.84,80972.05,0.03,0.17222,0.00016,13.1127]
[1778445776745,30.84,80971.47,0.03,0.17214,0.00016,13.10848]
[1778445782433,30.84,80971.03,0.03,0.1721,0.00016,13.10659]
[1778445787507,30.85,80969.8,0.03,0.17195,0.00016,13.09919]
[1778445792161,30.85,80969.35,0.03,0.17192,0.00016,13.0972]
[1778445792340,30.85,80969.35,0.03,0.17192,0.00016,13.0972]
[1778445792393,30.85,80969.35,0.03,0.17192,0.00016,13.0972]
[1778445794771,30.86,80966.66,0.03,0.17151,0.00016,13.07694]
[1778445794794,30.86,80962.46,0.03,0.17084,0.00016,13.04388]
[1778445798773,30.86,80959.16,0.03,0.17035,0.00016,13.01894]
[1778445798995,30.86,80959.16,0.03,0.17035,0.00016,13.01894]
[1778445799063,30.86,80959.16,0.03,0.17035,0.00016,13.01894]
[1778445799195,30.86,80959.16,0.03,0.17035,0.00016,13.01894]
[1778445799257,30.86,80949.21,0.03,0.16877,0.00016,12.93997]
[1778445799897,30.86,80928.66,0.03,0.16553,0.00016,12.77605]
[1778445801843,30.86,80918.7,0.03,0.16398,0.00016,12.69692]
[1778445807088,30.87,80914.05,0.03,0.1633,0.00016,12.66168]
[1778445807169,30.87,80913.77,0.03,0.16326,0.00016,12.65996]
[1778445813331,30.88,80912.1,0.03,0.16301,0.00016,12.6439]
[1778445816733,30.88,80912.91,0.03,0.16317,0.00016,12.65203]
[1778445816771,30.88,80912.91,0.03,0.16317,0.00016,12.65203]
[1778445817399,30.88,80910.57,0.03,0.16281,0.00016,12.63388]
[1778445823401,30.89,80915.29,0.03,0.16359,0.00016,12.67389]
[1778445826688,30.89,80915.48,0.03,0.16364,0.00016,12.67626]
[1778445827022,30.89,80915.52,0.03,0.16366,0.00016,12.67711]
[1778445827724,30.89,80915.52,0.03,0.16366,0.00016,12.67711]
[1778445827849,30.89,80915.52,0.03,0.16366,0.00016,12.67711]
[1778445828030,30.89,80915.56,0.03,0.16367,0.00016,12.67795]
[1778445829583,30.9,80917.66,0.03,0.16401,0.00016,12.69525]
[1778445830043,30.9,80917.52,0.03,0.164,0.00016,12.69463]
[1778445830886,30.9,80917.52,0.03,0.164,0.00016,12.69463]
[1778445832582,30.9,80915.89,0.03,0.16376,0.00016,12.6824]
[1778445833472,30.9,80915.63,0.03,0.16373,0.00016,12.68061]
[1778445833824,30.9,80915.63,0.03,0.16373,0.00016,12.68061]
[1778445834072,30.9,80915.63,0.03,0.16374,0.00016,12.68112]
[1778445834574,30.9,80915.63,0.03,0.16374,0.00016,12.68112]
[1778445835079,30.9,80915.66,0.03,0.16375,0.00016,12.68189]
[1778445835969,30.9,80915.66,0.03,0.16375,0.00016,12.68189]
[1778445836086,30.9,80915.2,0.03,0.16369,0.00016,12.67875]
[1778445836616,30.9,80915.2,0.03,0.16369,0.00016,12.67875]
[1778445842550,30.91,80909.99,0.03,0.16293,0.00016,12.63964]
[1778445845577,30.91,80916.02,0.03,0.16389,0.00016,12.68899]
[1778445849184,30.92,80906.53,0.03,0.16244,0.00015,12.61454]
[1778445850320,30.92,80906.53,0.03,0.16244,0.00015,12.61454]
[1778445850481,30.92,80906.53,0.03,0.16244,0.00015,12.61454]
[1778445852204,30.92,80888.01,0.03,0.15962,0.00015,12.46795]
[1778445852795,30.92,80888.01,0.03,0.15962,0.00015,12.46795]
[1778445853219,30.92,80885.06,0.03,0.15918,0.00015,12.44493]
[1778445853658,30.92,80885.06,0.03,0.15918,0.00015,12.44493]
[1778445854922,30.92,80884.85,0.03,0.15915,0.00015,12.44381]
[1778445855235,30.92,80871.34,0.03,0.15711,0.00015,12.33659]
[1778445855632,30.92,80871.34,0.03,0.15711,0.00015,12.33659]
[1778445855647,30.92,80871.34,0.03,0.15711,0.00015,12.33659]
[1778445855654,30.92,80871.34,0.03,0.15711,0.00015,12.33659]
[1778445855876,30.92,80871.34,0.03,0.15711,0.00015,12.33659]
[1778445856238,30.92,80874.11,0.03,0.15754,0.00015,12.35939]
[1778445858251,30.93,80883.05,0.03,0.15893,0.00015,12.43202]
[1778445861581,30.93,80874.67,0.03,0.15769,0.00015,12.36694]
[1778445866634,30.94,80880.98,0.03,0.15871,0.00015,12.42058]
[1778445870139,30.95,80879.98,0.03,0.15861,0.00015,12.41512]
[1778445870342,30.95,80872.32,0.03,0.15746,0.00015,12.35479]
[1778445871142,30.95,80872.32,0.03,0.15746,0.00015,12.35479]
[1778445871349,30.95,80861.78,0.03,0.15581,0.00015,12.26485]
[1778445871678,30.95,80861.78,0.03,0.15581,0.00015,12.26485]
[1778445871925,30.95,80861.78,0.03,0.15581,0.00015,12.26485]
[1778445872138,30.95,80861.78,0.03,0.15581,0.00015,12.26485]
[1778445875189,30.95,80853.9,0.03,0.15467,0.00015,12.20463]
[1778445876446,30.98,80852.74,0.03,0.15467,0.00015,12.20405]
[1778445876488,30.99,80844.41,0.03,0.15358,0.00015,12.14588]
[1778445877442,30.99,80844.41,0.03,0.15358,0.00015,12.14588]
[1778445878061,30.99,80842.7,0.03,0.15332,0.00015,12.13228]
[1778445878145,30.99,80842.7,0.03,0.15332,0.00015,12.13228]
[1778445878293,30.99,80842.7,0.03,0.15332,0.00015,12.13228]
[1778445878336,30.99,80842.7,0.03,0.15332,0.00015,12.13228]
[1778445878414,31.01,80821.49,0.03,0.15032,0.00015,11.97085]
[1778445878696,31.01,80821.49,0.03,0.15032,0.00015,11.97085]
[1778445879543,31.05,80814.7,0.03,0.14961,0.00015,11.93207]
[1778445879668,31.05,80814.7,0.03,0.14961,0.00015,11.93207]
[1778445880112,31.05,80814.7,0.03,0.14961,0.00015,11.93207]
[1778445880188,31.05,80814.7,0.03,0.14961,0.00015,11.93207]
[1778445880447,31.05,80814.7,0.03,0.14961,0.00015,11.93207]
[1778445880506,31.05,80817.04,0.03,0.14995,0.00015,11.95063]
[1778445880973,31.05,80817.04,0.03,0.14995,0.00015,11.95063]
[1778445883217,31.09,80822.41,0.03,0.15108,0.00015,12.01117]
[1778445887462,31.19,80812.68,0.03,0.15042,0.00015,11.9746]
[1778445888303,31.19,80812.68,0.03,0.15042,0.00015,11.9746]
[1778445888469,31.21,80808.89,0.03,0.15001,0.00015,11.95268]
[1778445893503,31.3,80812.29,0.03,0.15124,0.00015,12.01837]
[1778445894533,31.32,80803.53,0.03,0.1501,0.00015,11.9567]
[1778445894873,31.32,80803.53,0.03,0.1501,0.00015,11.9567]
[1778445894905,31.32,80803.53,0.03,0.1501,0.00015,11.9567]
[1778445894990,31.32,80803.53,0.03,0.1501,0.00015,11.9567]
[1778445895524,31.34,80799.61,0.03,0.14969,0.00014,11.93389]
[1778445896426,31.34,80799.61,0.03,0.14969,0.00014,11.93389]
[1778445896462,31.34,80799.61,0.03,0.14969,0.00014,11.93389]
[1778445897964,31.34,80792.61,0.03,0.14871,0.00014,11.88064]
[1778445898010,31.34,80792.61,0.03,0.14871,0.00014,11.88064]
[1778445898282,31.34,80792.61,0.03,0.14871,0.00014,11.88064]
[1778445898542,31.36,80793.8,0.03,0.14905,0.00014,11.89899]
[1778445899214,31.36,80793.8,0.03,0.14905,0.00014,11.89899]
[1778445899227,31.36,80793.8,0.03,0.14905,0.00014,11.89899]
[1778445899549,31.38,80789.45,0.03,0.14858,0.00014,11.87355]
[1778445899938,31.38,80789.45,0.03,0.14858,0.00014,11.87355]
[1778445900577,31.38,80789.45,0.03,0.14858,0.00014,11.87355]
[1778445900600,31.38,80789.45,0.03,0.14858,0.00014,11.87355]
[1778445900681,31.4,80786.51,0.03,0.14833,0.00014,11.85943]
[1778445901576,31.4,80784.91,0.03,0.1481,0.00014,11.84689]
[1778445902548,31.4,80784.91,0.03,0.1481,0.00014,11.84689]
[1778445902635,31.45,80766.07,0.03,0.14576,0.00014,11.71856]
[1778445903208,31.45,80766.07,0.03,0.14576,0.00014,11.71856]
[1778445903296,31.45,80766.07,0.03,0.14576,0.00014,11.71856]
[1778445903597,31.45,80766.07,0.03,0.14578,0.00014,11.71964]
[1778445904649,31.48,80730.79,0.03,0.14104,0.00014,11.45612]
[1778445905430,31.48,80730.79,0.03,0.14104,0.00014,11.45612]
[1778445905446,31.48,80730.79,0.03,0.14104,0.00014,11.45612]
[1778445906163,31.51,80730.79,0.03,0.14125,0.00014,11.46754]
[1778445906189,31.51,80730.79,0.03,0.14125,0.00014,11.46754]
[1778445906392,31.51,80730.79,0.03,0.14125,0.00014,11.46754]
[1778445906401,31.51,80730.79,0.03,0.14125,0.00014,11.46754]
[1778445906436,31.51,80730.79,0.03,0.14125,0.00014,11.46754]
[1778445906618,31.53,80718.86,0.03,0.13982,0.00014,11.38685]
[1778445906964,31.53,80718.86,0.03,0.13982,0.00014,11.38685]
[1778445906980,31.53,80718.86,0.03,0.13982,0.00014,11.38685]
[1778445907631,31.56,80718.16,0.03,0.13994,0.00014,11.39325]
[1778445908182,31.56,80718.16,0.03,0.13994,0.00014,11.39325]
[1778445908234,31.56,80718.16,0.03,0.13994,0.00014,11.39325]
[1778445908640,31.59,80712.93,0.03,0.13944,0.00014,11.36479]
[1778445910115,31.62,80709.92,0.03,0.13923,0.00014,11.35308]
[1778445910340,31.62,80709.92,0.03,0.13923,0.00014,11.35308]
[1778445910453,31.62,80709.92,0.03,0.13923,0.00014,11.35308]
[1778445910674,31.62,80702.27,0.03,0.13819,0.00014,11.29388]
[1778445911663,31.67,80712.73,0.03,0.14003,0.00014,11.39779]
[1778445912670,31.67,80723.07,0.03,0.14148,0.00014,11.47903]
[1778445914303,31.68,80728.06,0.03,0.14219,0.00014,11.51894]
[1778445914683,31.68,80717.26,0.03,0.14072,0.00014,11.43645]
[1778445915289,31.68,80717.26,0.03,0.14072,0.00014,11.43645]
[1778445915690,31.68,80715.18,0.03,0.14046,0.00014,11.42147]
[1778445916934,31.71,80708.04,0.03,0.13967,0.00014,11.37719]
[1778445917706,31.74,80700.92,0.03,0.13892,0.00014,11.33455]
[1778445918231,31.74,80700.92,0.03,0.13892,0.00014,11.33455]
[1778445918715,31.76,80698.46,0.03,0.13881,0.00014,11.32794]
[1778445919223,31.76,80698.46,0.03,0.13881,0.00014,11.32794]
[1778445919505,31.76,80698.46,0.03,0.13881,0.00014,11.32794]
[1778445919722,31.79,80685.87,0.03,0.13733,0.00013,11.24354]
[1778445920730,31.79,80685.87,0.03,0.13733,0.00013,11.24354]
[1778445921730,31.82,80664.65,0.03,0.13472,0.00013,11.09422]
[1778445922649,31.82,80664.65,0.03,0.13472,0.00013,11.09422]
[1778445922712,31.82,80664.65,0.03,0.13472,0.00013,11.09422]
[1778445922670,31.83,80645.2,0.03,0.13216,0.00013,10.94591]
[1778445922786,31.83,80645.2,0.03,0.13216,0.00013,10.94591]
[1778445923700,31.83,80645.2,0.03,0.13216,0.00013,10.94591]
[1778445923661,31.83,80642.71,0.03,0.13184,0.00013,10.9276]
[1778445924082,31.83,80642.71,0.03,0.13184,0.00013,10.9276]
[1778445924431,31.83,80642.71,0.03,0.13184,0.00013,10.9276]
[1778445924480,31.83,80642.71,0.03,0.13184,0.00013,10.9276]
[1778445924503,31.83,80642.71,0.03,0.13184,0.00013,10.9276]
[1778445924599,31.83,80637.66,0.03,0.1312,0.00013,10.88979]
[1778445925094,31.83,80637.66,0.03,0.1312,0.00013,10.88979]
[1778445925126,31.83,80637.66,0.03,0.1312,0.00013,10.88979]
[1778445925684,31.83,80649.62,0.03,0.13278,0.00013,10.98204]
[1778445925806,31.83,80649.62,0.03,0.13278,0.00013,10.98204]
[1778445925827,31.83,80649.62,0.03,0.13278,0.00013,10.98204]
[1778445926125,31.83,80649.62,0.03,0.13278,0.00013,10.98204]
[1778445926151,31.83,80649.62,0.03,0.13278,0.00013,10.98204]
[1778445926792,31.86,80656.52,0.03,0.13388,0.00013,11.04535]
[1778445927626,31.86,80656.52,0.03,0.13388,0.00013,11.04535]
[1778445927651,31.86,80656.52,0.03,0.13388,0.00013,11.04535]
[1778445927645,31.86,80658.92,0.03,0.1342,0.00013,11.0637]
[1778445927765,31.86,80658.92,0.03,0.1342,0.00013,11.0637]
[1778445927841,31.86,80658.92,0.03,0.1342,0.00013,11.0637]
[1778445928123,31.86,80658.92,0.03,0.1342,0.00013,11.0637]
[1778445930063,31.88,80653.16,0.03,0.1336,0.00013,11.02879]
[1778445930160,31.88,80640.27,0.03,0.13191,0.00013,10.93108]
[1778445932613,31.88,80643.46,0.03,0.1323,0.00013,10.95101]
[1778445932655,31.88,80650.91,0.03,0.13328,0.00013,11.00787]
[1778445932874,31.88,80650.91,0.03,0.13328,0.00013,11.00787]
[1778445933532,31.88,80650.91,0.03,0.13328,0.00013,11.00787]
[1778445933560,31.88,80650.91,0.03,0.13328,0.00013,11.00787]
[1778445933655,31.9,80671.15,0.03,0.13613,0.00013,11.17185]
[1778445934221,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935444,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935470,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935493,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935500,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935719,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935739,31.92,80685.86,0.03,0.13824,0.00014,11.29152]
[1778445935529,31.92,80697.23,0.03,0.13979,0.00014,11.37923]
[1778445936174,31.92,80697.23,0.03,0.13979,0.00014,11.37923]
[1778445936205,31.92,80709.9,0.03,0.14153,0.00014,11.47719]
[1778445937192,31.92,80709.9,0.03,0.14153,0.00014,11.47719]
[1778445937509,31.92,80709.9,0.03,0.14153,0.00014,11.47719]
[1778445937528,31.92,80709.9,0.03,0.14153,0.00014,11.47719]
[1778445937533,31.92,80709.9,0.03,0.14153,0.00014,11.47719]
[1778445937586,31.92,80709.23,0.03,0.14145,0.00014,11.47289]
[1778445938160,31.92,80709.23,0.03,0.14145,0.00014,11.47289]
[1778445938166,31.93,80706.08,0.03,0.14104,0.00014,11.44954]
[1778445940294,31.93,80700.43,0.03,0.14027,0.00014,11.40655]
[1778445940323,31.93,80700.43,0.03,0.14027,0.00014,11.40655]
[1778445940438,31.93,80700.43,0.03,0.14027,0.00014,11.40655]
[1778445940532,31.93,80700.43,0.03,0.14027,0.00014,11.40655]
[1778445942533,31.93,80688.32,0.03,0.13865,0.00014,11.3151]
[1778445944470,31.93,80702.32,0.03,0.14058,0.00014,11.42355]
[1778445946469,31.93,80706.51,0.03,0.14116,0.00014,11.45623]
[1778445946524,31.94,80711.79,0.03,0.14189,0.00014,11.49725]
[1778445950412,31.94,80713.23,0.03,0.14212,0.00014,11.51009]
[1778445950413,31.94,80713.29,0.03,0.14214,0.00014,11.51094]
[1778445954363,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955558,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955566,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955572,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955575,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955695,31.95,80722.1,0.03,0.1434,0.00014,11.58119]
[1778445955745,31.95,80723.33,0.03,0.14359,0.00014,11.59206]
[1778445956928,31.95,80723.33,0.03,0.14359,0.00014,11.59206]
[1778445957397,31.95,80723.33,0.03,0.14359,0.00014,11.59206]
[1778445957606,31.95,80723.33,0.03,0.14359,0.00014,11.59206]
[1778445959063,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445959837,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960116,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960544,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960557,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960671,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960692,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960778,31.95,80701.44,0.03,0.14061,0.00014,11.42528]
[1778445960763,31.96,80706.98,0.03,0.14139,0.00014,11.46883]
[1778445961225,31.96,80714.06,0.03,0.14236,0.00014,11.52318]
[1778445961990,31.96,80714.06,0.03,0.14236,0.00014,11.52318]
[1778445962036,31.96,80714.06,0.03,0.14236,0.00014,11.52318]
[1778445962074,31.96,80714.06,0.03,0.14236,0.00014,11.52318]
[1778445962883,31.96,80717.55,0.03,0.14285,0.00014,11.55074]
[1778445963481,31.96,80717.55,0.03,0.14285,0.00014,11.55074]
[1778445963588,31.96,80707.4,0.03,0.14146,0.00014,11.47323]
[1778445964098,31.96,80707.4,0.03,0.14146,0.00014,11.47323]
[1778445964166,31.96,80699.06,0.03,0.14033,0.00014,11.40964]
[1778445964873,31.96,80699.06,0.03,0.14033,0.00014,11.40964]
[1778445964910,31.96,80699.06,0.03,0.14033,0.00014,11.40964]
[1778445966935,31.96,80694.35,0.03,0.13971,0.00014,11.3746]
[1778445966972,31.96,80694.35,0.03,0.13971,0.00014,11.3746]
[1778445967033,31.96,80694.35,0.03,0.13971,0.00014,11.3746]
[1778445967042,31.96,80694.35,0.03,0.13971,0.00014,11.3746]
[1778445967134,31.96,80694.2,0.03,0.1397,0.00014,11.37408]
[1778445968700,31.96,80694.2,0.03,0.1397,0.00014,11.37408]
[1778445968961,31.97,80694.43,0.03,0.13976,0.00014,11.3771]
[1778445969625,31.97,80694.43,0.03,0.13976,0.00014,11.3771]
[1778445969680,31.97,80694.43,0.03,0.13976,0.00014,11.3771]
[1778445970708,31.97,80696.09,0.03,0.13999,0.00014,11.39025]
[1778445971519,31.97,80695.07,0.03,0.13986,0.00014,11.38285]
[1778445971548,31.97,80695.07,0.03,0.13986,0.00014,11.38285]
[1778445971618,31.97,80677.02,0.03,0.13742,0.00013,11.24468]
[1778445972209,31.97,80668.73,0.03,0.13631,0.00013,11.18175]
[1778445973131,31.97,80668.73,0.03,0.13631,0.00013,11.18175]
[1778445973149,31.97,80668.73,0.03,0.13631,0.00013,11.18175]
[1778445973696,31.99,80670.64,0.03,0.1367,0.00013,11.20366]
[1778445976752,31.99,80667.57,0.03,0.13631,0.00013,11.18157]
[1778445977497,31.99,80667.77,0.03,0.13635,0.00013,11.18381]
[1778445977650,31.99,80667.77,0.03,0.13635,0.00013,11.18381]
[1778445977679,32.01,80676.64,0.03,0.13767,0.00013,11.25847]
[1778445978160,32.01,80676.64,0.03,0.13767,0.00013,11.25847]
[1778445978194,32.01,80676.64,0.03,0.13767,0.00013,11.25847]
[1778445978995,32.01,80670.1,0.03,0.13679,0.00013,11.20853]
[1778445979002,32.01,80670.1,0.03,0.13679,0.00013,11.20853]
[1778445979256,32.01,80670.1,0.03,0.13679,0.00013,11.20853]
[1778445979278,32.01,80666.01,0.03,0.13625,0.00013,11.17791]
[1778445983014,32.01,80668.24,0.03,0.13659,0.00013,11.19696]
[1778445983768,32.01,80668.24,0.03,0.13659,0.00013,11.19696]
[1778445983819,32.01,80653.16,0.03,0.13459,0.00013,11.08268]
[1778445983902,32.01,80653.16,0.03,0.13459,0.00013,11.08268]
[1778445984129,32.01,80653.16,0.03,0.13459,0.00013,11.08268]
[1778445984805,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985043,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985412,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985442,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985754,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985810,32.02,80624.3,0.03,0.13087,0.00013,10.86695]
[1778445985809,32.02,80608.74,0.03,0.12887,0.00013,10.7491]
[1778445986552,32.02,80608.74,0.03,0.12887,0.00013,10.7491]
[1778445986635,32.02,80608.74,0.03,0.12887,0.00013,10.7491]
[1778445986737,32.03,80601.71,0.03,0.12798,0.00013,10.697]
[1778445987237,32.03,80601.71,0.03,0.12798,0.00013,10.697]
[1778445987271,32.03,80601.71,0.03,0.12798,0.00013,10.697]
[1778445988588,32.04,80605.49,0.03,0.12861,0.00013,10.73374]
[1778445988632,32.05,80607.96,0.03,0.12894,0.00013,10.75317]
[1778445991826,32.05,80613.33,0.03,0.12965,0.00013,10.79521]
[1778445992559,32.05,80622.7,0.03,0.13083,0.00013,10.86159]
[1778445993047,32.05,80622.7,0.03,0.13083,0.00013,10.86159]
[1778445993363,32.05,80622.7,0.03,0.13083,0.00013,10.86159]
[1778445997664,32.07,80628.2,0.03,0.13172,0.00013,10.91314]
[1778445997701,32.08,80637.87,0.03,0.13301,0.00013,10.98804]
[1778446001151,32.08,80641.67,0.03,0.13355,0.00013,11.01946]
[1778446001185,32.08,80641.67,0.03,0.13355,0.00013,11.01946]
[1778446001228,32.08,80641.67,0.03,0.13355,0.00013,11.01946]
[1778446001790,32.08,80641.67,0.03,0.13355,0.00013,11.01946]
[1778446001689,32.08,80626.32,0.03,0.13154,0.00013,10.90306]
[1778446001969,32.08,80626.32,0.03,0.13154,0.00013,10.90306]
[1778446002347,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446002882,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003021,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003344,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003660,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003663,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003808,32.09,80626.65,0.03,0.1316,0.00013,10.90602]
[1778446003668,32.09,80634.92,0.03,0.13269,0.00013,10.9693]
[1778446004115,32.09,80634.92,0.03,0.13269,0.00013,10.9693]
[1778446004196,32.09,80634.92,0.03,0.13269,0.00013,10.9693]
[1778446004261,32.09,80634.92,0.03,0.13269,0.00013,10.9693]
[1778446004422,32.09,80634.92,0.03,0.13269,0.00013,10.9693]
[1778446004446,32.09,80656.79,0.03,0.13558,0.00013,11.13631]
[1778446007023,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007100,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007162,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007487,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007497,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007517,32.09,80661.36,0.03,0.13621,0.00013,11.17237]
[1778446007580,32.09,80653.71,0.03,0.13521,0.00013,11.11484]
[1778446007907,32.09,80653.71,0.03,0.13521,0.00013,11.11484]
[1778446007916,32.09,80653.71,0.03,0.13521,0.00013,11.11484]
[1778446008264,32.09,80653.71,0.03,0.13521,0.00013,11.11484]
[1778446009397,32.1,80661.81,0.03,0.13631,0.00013,11.17772]
[1778446009978,32.1,80661.81,0.03,0.13631,0.00013,11.17772]
[1778446010423,32.1,80666.11,0.03,0.13689,0.00013,11.21099]
[1778446011228,32.1,80666.11,0.03,0.13689,0.00013,11.21099]
[1778446011493,32.1,80666.11,0.03,0.13689,0.00013,11.21099]
[1778446012090,32.1,80668.63,0.03,0.13724,0.00013,11.2307]
[1778446013935,32.1,80670.67,0.03,0.13753,0.00013,11.24726]
[1778446014091,32.1,80670.67,0.03,0.13753,0.00013,11.24726]
[1778446014531,32.1,80670.67,0.03,0.13753,0.00013,11.24726]
[1778446014535,32.1,80670.9,0.03,0.13757,0.00013,11.24956]
[1778446015849,32.1,80670.9,0.03,0.13757,0.00013,11.24956]
[1778446015903,32.1,80670.9,0.03,0.13757,0.00013,11.24956]
[1778446016144,32.1,80670.9,0.03,0.13758,0.00013,11.25006]
[1778446016165,32.1,80670.9,0.03,0.13758,0.00013,11.25006]
[1778446016654,32.1,80658.89,0.03,0.13598,0.00013,11.15913]
[1778446018184,32.11,80659.99,0.03,0.13614,0.00013,11.16813]
[1778446018460,32.11,80654.81,0.03,0.13547,0.00013,11.12944]
[1778446019643,32.11,80654.81,0.03,0.13547,0.00013,11.12944]
[1778446019910,32.11,80663.43,0.03,0.13662,0.00013,11.19538]
[1778446020289,32.11,80663.43,0.03,0.13662,0.00013,11.19538]
[1778446020643,32.11,80663.43,0.03,0.13662,0.00013,11.19538]
[1778446020719,32.11,80663.43,0.03,0.13662,0.00013,11.19538]
[1778446020852,32.11,80663.43,0.03,0.13662,0.00013,11.19538]
[1778446020811,32.11,80641.86,0.03,0.13377,0.00013,11.03217]
[1778446021444,32.11,80641.86,0.03,0.13377,0.00013,11.03217]
[1778446021511,32.11,80641.86,0.03,0.13377,0.00013,11.03217]
[1778446021859,32.11,80641.86,0.03,0.13377,0.00013,11.03217]
[1778446021730,32.11,80620.93,0.03,0.13105,0.00013,10.87393]
[1778446022489,32.11,80620.27,0.03,0.13097,0.00013,10.86925]
[1778446023144,32.11,80620.27,0.03,0.13097,0.00013,10.86925]
[1778446023405,32.11,80620.27,0.03,0.13097,0.00013,10.86925]
[1778446023642,32.11,80620.27,0.03,0.13097,0.00013,10.86925]
[1778446023735,32.11,80595.35,0.03,0.12778,0.00013,10.68168]
[1778446024460,32.11,80595.35,0.03,0.12778,0.00013,10.68168]
[1778446024491,32.11,80595.35,0.03,0.12778,0.00013,10.68168]
[1778446024779,32.11,80595.35,0.03,0.12778,0.00013,10.68168]
[1778446024877,32.11,80586.71,0.03,0.12669,0.00013,10.61701]
[1778446026643,32.13,80586.4,0.03,0.12678,0.00013,10.62253]
[1778446026826,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446026993,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027031,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027041,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027066,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027742,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027815,32.15,80606.13,0.03,0.12944,0.00013,10.77965]
[1778446027843,32.17,80619.3,0.03,0.13127,0.00013,10.88626]
[1778446029538,32.19,80631.18,0.03,0.13297,0.00013,10.98526]
[1778446031225,32.19,80634.8,0.03,0.13346,0.00013,11.01322]
[1778446031253,32.19,80634.8,0.03,0.13346,0.00013,11.01322]
[1778446031362,32.19,80634.8,0.03,0.13346,0.00013,11.01322]
[1778446031553,32.19,80635.28,0.03,0.13354,0.00013,11.01767]
[1778446031939,32.19,80635.28,0.03,0.13354,0.00013,11.01767]
[1778446032136,32.19,80635.28,0.03,0.13354,0.00013,11.01767]
[1778446032225,32.19,80635.28,0.03,0.13354,0.00013,11.01767]
[1778446032566,32.19,80629.21,0.03,0.13275,0.00013,10.97228]
[1778446034313,32.2,80636.7,0.03,0.13374,0.00013,11.02964]
[1778446034341,32.2,80636.7,0.03,0.13374,0.00013,11.02964]
[1778446034798,32.2,80643.3,0.03,0.13462,0.00013,11.08043]
[1778446036642,32.2,80650.68,0.03,0.13561,0.00013,11.13713]
[1778446036731,32.2,80653.64,0.03,0.13602,0.00013,11.16028]
[1778446040288,32.21,80656.03,0.03,0.13637,0.00013,11.18024]
[1778446040638,32.21,80656.03,0.03,0.13637,0.00013,11.18024]
[1778446041226,32.21,80659.23,0.03,0.1368,0.00013,11.20509]
[1778446042692,32.21,80659.23,0.03,0.13681,0.00013,11.20564]
[1778446042746,32.21,80659.23,0.03,0.13681,0.00013,11.20564]
[1778446042752,32.21,80659.23,0.03,0.13681,0.00013,11.20564]
[1778446043129,32.21,80664.56,0.03,0.13753,0.00013,11.24663]
[1778446043647,32.21,80664.56,0.03,0.13754,0.00013,11.24715]
[1778446046817,32.21,80681.58,0.03,0.13985,0.00013,11.37781]
[1778446048249,32.21,80681.58,0.03,0.13986,0.00013,11.37817]
[1778446048488,32.21,80681.58,0.03,0.13986,0.00013,11.37817]
[1778446048505,32.21,80681.58,0.03,0.13986,0.00013,11.37817]
[1778446048828,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049207,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049237,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049298,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049510,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049607,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049678,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049919,32.22,80671.05,0.03,0.13845,0.00013,11.29848]
[1778446049934,32.22,80671.27,0.03,0.13848,0.00013,11.30048]
[1778446050019,32.22,80671.27,0.03,0.13848,0.00013,11.30048]
[1778446050602,32.22,80671.27,0.03,0.13848,0.00013,11.30048]
[1778446050724,32.22,80671.27,0.03,0.13848,0.00013,11.30048]
[1778446050734,32.22,80685.06,0.03,0.14035,0.00014,11.40573]
[1778446053034,32.22,80687.97,0.03,0.1407,0.00014,11.42271]
[1778446053752,32.22,80690.81,0.03,0.14109,0.00014,11.44461]
[1778446056050,32.22,80685.56,0.03,0.14038,0.00014,11.40523]
[1778446056876,32.22,80685.56,0.03,0.14038,0.00014,11.40523]
[1778446056958,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057223,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057275,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057512,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057892,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057914,32.22,80682.72,0.03,0.14001,0.00014,11.38397]
[1778446057743,32.22,80682.72,0.03,0.14001,0.00014,11.38434]
[1778446057977,32.22,80682.72,0.03,0.14001,0.00014,11.38434]
[1778446058179,32.22,80682.72,0.03,0.14001,0.00014,11.38434]
[1778446058393,32.22,80682.72,0.03,0.14001,0.00014,11.38434]
[1778446058948,32.22,80682.72,0.03,0.14001,0.00014,11.38434]
[1778446058760,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059575,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059607,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059806,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059863,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059896,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059943,32.22,80631.64,0.03,0.13323,0.00013,10.99726]
[1778446059887,32.22,80622.32,0.03,0.13202,0.00013,10.92725]
[1778446060765,32.23,80622.32,0.03,0.13203,0.00013,10.92777]
[1778446061937,32.23,80622.32,0.03,0.13203,0.00013,10.92777]
[1778446061953,32.23,80622.32,0.03,0.13203,0.00013,10.92777]
[1778446062778,32.23,80621.7,0.03,0.13197,0.00013,10.92401]
[1778446067931,32.23,80620.88,0.03,0.13189,0.00013,10.91965]
[1778446069406,32.23,80619.55,0.03,0.13174,0.00013,10.91053]
[1778446069412,32.23,80619.55,0.03,0.13174,0.00013,10.91053]
[1778446069828,32.23,80619.55,0.03,0.13174,0.00013,10.91099]
[1778446071178,32.24,80625.64,0.03,0.13254,0.00013,10.95739]
[1778446071620,32.24,80625.64,0.03,0.13254,0.00013,10.95739]
[1778446072023,32.24,80626.14,0.03,0.13262,0.00013,10.96156]
[1778446072386,32.24,80626.14,0.03,0.13262,0.00013,10.96156]
[1778446072848,32.24,80628.96,0.03,0.13299,0.00013,10.98323]
[1778446073182,32.24,80628.96,0.03,0.13299,0.00013,10.98323]
[1778446073200,32.24,80628.96,0.03,0.13299,0.00013,10.98323]
[1778446073791,32.24,80628.96,0.03,0.13299,0.00013,10.98323]
[1778446073857,32.24,80634.18,0.03,0.13368,0.00013,11.02324]
[1778446073998,32.24,80634.18,0.03,0.13368,0.00013,11.02324]
[1778446075221,32.24,80627.17,0.03,0.13278,0.00013,10.97083]
[1778446075870,32.24,80616.05,0.03,0.13134,0.00013,10.8873]
[1778446079437,32.24,80610.15,0.03,0.1306,0.00013,10.84437]
[1778446080936,32.25,80597.64,0.03,0.12902,0.00013,10.75135]
[1778446081405,32.25,80597.64,0.03,0.12902,0.00013,10.75135]
[1778446081709,32.25,80597.64,0.03,0.12902,0.00013,10.75135]
[1778446081924,32.25,80597.64,0.03,0.12903,0.00013,10.75197]
[1778446084983,32.25,80584.55,0.03,0.12739,0.00013,10.65524]
[1778446088982,32.26,80575.44,0.03,0.12628,0.00013,10.58902]
[1778446091340,32.26,80575.05,0.03,0.12625,0.00013,10.58731]
[1778446091427,32.26,80575.05,0.03,0.12625,0.00013,10.58731]
[1778446091529,32.26,80575.05,0.03,0.12625,0.00013,10.58731]
[1778446091551,32.26,80575.05,0.03,0.12625,0.00013,10.58731]
[1778446091995,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446092217,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446092242,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446092411,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446092435,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446092973,32.26,80583.16,0.03,0.12729,0.00013,10.64895]
[1778446093005,32.26,80585.65,0.03,0.12761,0.00013,10.66843]
[1778446093673,32.26,80585.65,0.03,0.12761,0.00013,10.66843]
[1778446094009,32.27,80577.11,0.03,0.12662,0.00013,10.60916]
[1778446094161,32.27,80577.11,0.03,0.12662,0.00013,10.60916]
[1778446094907,32.28,80570.46,0.03,0.12579,0.00013,10.55998]
[1778446095776,32.28,80570.46,0.03,0.12579,0.00013,10.55998]
[1778446095889,32.28,80570.46,0.03,0.12579,0.00013,10.55998]
[1778446095945,32.28,80552.86,0.03,0.12361,0.00012,10.42925]
[1778446096124,32.28,80552.86,0.03,0.12361,0.00012,10.42925]
[1778446096915,32.28,80514.35,0.03,0.11891,0.00012,10.14388]
[1778446097790,32.28,80514.35,0.03,0.11891,0.00012,10.14388]
[1778446097920,32.3,80510.19,0.03,0.11856,0.00012,10.12248]
[1778446098992,32.3,80510.19,0.03,0.11856,0.00012,10.12248]
[1778446099030,32.32,80521.22,0.03,0.12005,0.00012,10.21365]
[1778446100691,32.34,80537.17,0.03,0.12217,0.00012,10.34219]
[1778446101900,32.34,80537.17,0.03,0.12217,0.00012,10.34219]
[1778446101958,32.34,80537.17,0.03,0.12217,0.00012,10.34219]
[1778446103181,32.37,80535.76,0.03,0.12218,0.00012,10.34229]
[1778446103659,32.37,80535.76,0.03,0.12218,0.00012,10.34229]
[1778446103819,32.37,80535.76,0.03,0.12218,0.00012,10.34229]
[1778446103874,32.37,80535.76,0.03,0.12218,0.00012,10.34229]
[1778446104025,32.37,80535.76,0.03,0.12218,0.00012,10.34229]
[1778446103887,32.37,80518.36,0.03,0.12009,0.00012,10.21564]
[1778446104079,32.37,80518.36,0.03,0.12009,0.00012,10.21564]
[1778446104869,32.37,80518.36,0.03,0.12009,0.00012,10.21564]
[1778446104928,32.41,80508.45,0.03,0.1192,0.00012,10.16101]
[1778446105439,32.41,80508.45,0.03,0.1192,0.00012,10.16101]
[1778446105915,32.41,80508.45,0.03,0.1192,0.00012,10.16101]
[1778446106016,32.41,80499.72,0.03,0.11816,0.00012,10.09675]
[1778446107426,32.41,80499.72,0.03,0.11816,0.00012,10.09675]
[1778446107456,32.44,80505.31,0.03,0.11902,0.00012,10.14963]
[1778446108446,32.44,80505.31,0.03,0.11902,0.00012,10.14963]
[1778446109187,32.47,80502.36,0.03,0.11885,0.00012,10.13929]
[1778446109323,32.49,80504.24,0.03,0.11926,0.00012,10.16393]
[1778446110429,32.49,80504.24,0.03,0.11926,0.00012,10.16393]
[1778446110604,32.52,80507.56,0.03,0.11984,0.00012,10.1993]
[1778446111628,32.52,80507.56,0.03,0.11984,0.00012,10.1993]
[1778446111633,32.54,80499.2,0.03,0.11897,0.00012,10.14364]
[1778446112549,32.54,80499.2,0.03,0.11897,0.00012,10.14364]
[1778446112865,32.54,80499.2,0.03,0.11897,0.00012,10.14364]
[1778446113013,32.57,80497.03,0.03,0.1189,0.00012,10.13867]
[1778446113923,32.57,80497.03,0.03,0.1189,0.00012,10.13867]
[1778446114016,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446114617,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446114645,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446114682,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446114915,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446114957,32.59,80504.88,0.03,0.12002,0.00012,10.20727]
[1778446115001,32.59,80518.28,0.03,0.12166,0.00012,10.30675]
[1778446115714,32.59,80529.64,0.03,0.12304,0.00012,10.39043]
[1778446116658,32.59,80529.64,0.03,0.12304,0.00012,10.39043]
[1778446116665,32.59,80529.64,0.03,0.12304,0.00012,10.39043]
[1778446116681,32.6,80535.58,0.03,0.12381,0.00012,10.43646]
[1778446117608,32.6,80535.58,0.03,0.12381,0.00012,10.43646]
[1778446117619,32.6,80535.58,0.03,0.12381,0.00012,10.43646]
[1778446117903,32.6,80535.58,0.03,0.12381,0.00012,10.43646]
[1778446118459,32.6,80533.01,0.03,0.12351,0.00012,10.41847]
[1778446118503,32.6,80533.01,0.03,0.12351,0.00012,10.41847]
[1778446118563,32.6,80533.01,0.03,0.12351,0.00012,10.41847]
[1778446118574,32.6,80533.01,0.03,0.12351,0.00012,10.41847]
[1778446118702,32.6,80533.01,0.03,0.12351,0.00012,10.41847]
[1778446119020,32.6,80530.17,0.03,0.12317,0.00012,10.39822]
[1778446119210,32.6,80530.17,0.03,0.12317,0.00012,10.39822]
[1778446121700,32.6,80533.02,0.03,0.12353,0.00012,10.41998]
[1778446124800,32.61,80530.95,0.03,0.12332,0.00012,10.40681]
[1778446128483,32.62,80534.99,0.03,0.12386,0.00012,10.43939]
[1778446128521,32.62,80534.99,0.03,0.12386,0.00012,10.43939]
[1778446128568,32.62,80534.99,0.03,0.12386,0.00012,10.43939]
[1778446128705,32.62,80534.99,0.03,0.12386,0.00012,10.43939]
[1778446128721,32.62,80537.29,0.03,0.12417,0.00012,10.45793]
[1778446130937,32.62,80537.29,0.03,0.12417,0.00012,10.45793]
[1778446130996,32.62,80529.75,0.03,0.12326,0.00012,10.4036]
[1778446136348,32.63,80533.58,0.03,0.1238,0.00012,10.43595]
[1778446139300,32.64,80536.21,0.03,0.12416,0.00012,10.45721]
[1778446139552,32.64,80536.21,0.03,0.12416,0.00012,10.45721]
[1778446139590,32.64,80542.23,0.03,0.12492,0.00012,10.50256]
[1778446140444,32.64,80542.23,0.03,0.12492,0.00012,10.50256]
[1778446140547,32.64,80542.23,0.03,0.12492,0.00012,10.50256]
[1778446140665,32.64,80542.23,0.03,0.12492,0.00012,10.50256]
[1778446140803,32.64,80542.23,0.03,0.12492,0.00012,10.50256]
[1778446141315,32.64,80545.22,0.03,0.12532,0.00012,10.52639]
[1778446141573,32.64,80545.22,0.03,0.12532,0.00012,10.52639]
[1778446141803,32.64,80545.22,0.03,0.12532,0.00012,10.52639]
[1778446141858,32.64,80545.22,0.03,0.12532,0.00012,10.52639]
[1778446141960,32.64,80514.02,0.03,0.1215,0.00012,10.29653]
[1778446142501,32.66,80498.8,0.03,0.11976,0.00012,10.19098]
[1778446143280,32.66,80498.8,0.03,0.11976,0.00012,10.19098]
[1778446143311,32.66,80498.8,0.03,0.11976,0.00012,10.19098]
[1778446143412,32.66,80495.39,0.03,0.11935,0.00012,10.16602]
[1778446144433,32.66,80495.39,0.03,0.11935,0.00012,10.16602]
[1778446144457,32.66,80495.39,0.03,0.11935,0.00012,10.16602]
[1778446144825,32.66,80495.39,0.03,0.11935,0.00012,10.16602]
[1778446144917,32.66,80495.39,0.03,0.11935,0.00012,10.16602]
[1778446145020,32.66,80492.43,0.03,0.11902,0.00012,10.14583]
[1778446145426,32.66,80492.43,0.03,0.11902,0.00012,10.14583]
[1778446145473,32.66,80492.43,0.03,0.11902,0.00012,10.14583]
[1778446145594,32.66,80492.43,0.03,0.11902,0.00012,10.14583]
[1778446145720,32.66,80492.43,0.03,0.11902,0.00012,10.14583]
[1778446145777,32.66,80479.8,0.03,0.11752,0.00012,10.05361]
[1778446146399,32.66,80479.8,0.03,0.11752,0.00012,10.05361]
[1778446146708,32.66,80469.65,0.03,0.11634,0.00012,9.98045]
[1778446148438,32.7,80458.95,0.03,0.1154,0.00012,9.92169]
[1778446149613,32.7,80458.95,0.03,0.1154,0.00012,9.92169]
[1778446149813,32.7,80458.95,0.03,0.1154,0.00012,9.92169]
[1778446150058,32.7,80458.95,0.03,0.1154,0.00012,9.92169]
[1778446150080,32.7,80458.95,0.03,0.1154,0.00012,9.92169]
[1778446149888,32.73,80440.48,0.03,0.11343,0.00012,9.79898]
[1778446150906,32.77,80427.83,0.03,0.11226,0.00011,9.72482]
[1778446151759,32.77,80427.83,0.03,0.11226,0.00011,9.72482]
[1778446151815,32.77,80427.83,0.03,0.11226,0.00011,9.72482]
[1778446151856,32.77,80427.83,0.03,0.11226,0.00011,9.72482]
[1778446151964,32.77,80427.83,0.03,0.11226,0.00011,9.72482]
[1778446151979,32.79,80425.21,0.03,0.11211,0.00011,9.71549]
[1778446153680,32.81,80425.21,0.03,0.11227,0.00011,9.72507]
[1778446153737,32.81,80425.21,0.03,0.11227,0.00011,9.72507]
[1778446153942,32.81,80425.21,0.03,0.11227,0.00011,9.72507]
[1778446153994,32.81,80425.21,0.03,0.11227,0.00011,9.72507]
[1778446154007,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446154392,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446154466,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446154470,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446154678,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446155069,32.83,80409.21,0.03,0.11063,0.00011,9.62135]
[1778446154779,32.86,80419.15,0.03,0.11193,0.00011,9.70339]
[1778446155221,32.86,80419.15,0.03,0.11193,0.00011,9.70339]
[1778446155958,32.88,80413.88,0.03,0.11151,0.00011,9.67686]
[1778446156797,32.88,80413.88,0.03,0.11151,0.00011,9.67686]
[1778446156806,32.88,80413.88,0.03,0.11151,0.00011,9.67686]
[1778446156886,32.91,80407.69,0.03,0.111,0.00011,9.64408]
[1778446159029,32.91,80407.42,0.03,0.11098,0.00011,9.64318]
[1778446159111,32.91,80407.42,0.03,0.11098,0.00011,9.64318]
[1778446159067,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446159283,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446159342,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446159390,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446159894,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446160025,32.91,80413.71,0.03,0.11169,0.00011,9.68814]
[1778446160071,32.94,80403.38,0.03,0.11069,0.00011,9.62456]
[1778446160409,32.94,80403.38,0.03,0.11069,0.00011,9.62456]
[1778446160468,32.94,80403.38,0.03,0.11069,0.00011,9.62456]
[1778446160841,32.94,80403.38,0.03,0.11069,0.00011,9.62456]
[1778446161072,32.94,80403.38,0.03,0.11069,0.00011,9.62456]
[1778446160873,32.97,80382.53,0.03,0.10858,0.00011,9.48981]
[1778446161370,32.97,80382.53,0.03,0.10858,0.00011,9.48981]
[1778446161408,32.97,80382.53,0.03,0.10858,0.00011,9.48981]
[1778446161459,32.97,80382.53,0.03,0.10858,0.00011,9.48981]
[1778446162106,32.97,80382.53,0.03,0.10858,0.00011,9.48981]
[1778446164569,33.05,80388.2,0.03,0.10977,0.00011,9.56553]
[1778446164603,33.05,80388.2,0.03,0.10977,0.00011,9.56553]
[1778446164644,33.07,80359.49,0.03,0.10676,0.00011,9.37253]
[1778446166568,33.07,80356.72,0.03,0.10648,0.00011,9.35416]
[1778446167084,33.07,80356.72,0.03,0.10648,0.00011,9.35416]
[1778446167379,33.07,80359.37,0.03,0.10678,0.00011,9.37396]
[1778446167407,33.07,80359.37,0.03,0.10678,0.00011,9.37396]
[1778446167686,33.08,80344.37,0.03,0.10517,0.00011,9.26971]
[1778446168914,33.08,80312.42,0.03,0.10178,0.00011,9.04803]
[1778446170051,33.08,80312.42,0.03,0.10178,0.00011,9.04803]
[1778446170072,33.11,80303.66,0.03,0.10105,0.0001,8.99972]
[1778446170245,33.11,80303.66,0.03,0.10105,0.0001,8.99972]
[1778446170672,33.14,80302.3,0.03,0.10111,0.0001,9.0035]
[1778446171362,33.14,80302.3,0.03,0.10111,0.0001,9.0035]
[1778446171578,33.14,80302.3,0.03,0.10111,0.0001,9.0035]
[1778446171894,33.14,80302.3,0.03,0.10111,0.0001,9.0035]
[1778446171965,33.16,80303.5,0.03,0.10137,0.00011,9.01819]
[1778446173323,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173421,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173439,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173512,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173530,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173535,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173539,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446173943,33.19,80304.02,0.03,0.1016,0.00011,9.03335]
[1778446174019,33.21,80290.26,0.03,0.10034,0.0001,8.95012]
[1778446174318,33.21,80290.26,0.03,0.10034,0.0001,8.95012]
[1778446174464,33.21,80290.26,0.03,0.10034,0.0001,8.95012]
[1778446174655,33.24,80290.43,0.03,0.10055,0.0001,8.96383]
[1778446175780,33.24,80290.43,0.03,0.10055,0.0001,8.96383]
[1778446175853,33.27,80288.65,0.03,0.10056,0.0001,8.9644]
[1778446176450,33.27,80288.65,0.03,0.10056,0.0001,8.9644]
[1778446176510,33.27,80288.65,0.03,0.10056,0.0001,8.9644]
[1778446178032,33.3,80295.74,0.03,0.10149,0.0001,9.02542]
[1778446178081,33.3,80295.74,0.03,0.10149,0.0001,9.02542]
[1778446178128,33.32,80316.59,0.03,0.10387,0.00011,9.18075]
[1778446178719,33.32,80316.59,0.03,0.10387,0.00011,9.18075]
[1778446178906,33.32,80316.59,0.03,0.10387,0.00011,9.18075]
[1778446178993,33.32,80316.59,0.03,0.10387,0.00011,9.18075]
[1778446179056,33.32,80316.59,0.03,0.10387,0.00011,9.18075]
[1778446179112,33.33,80341.87,0.03,0.1066,0.00011,9.35792]
[1778446179987,33.33,80341.87,0.03,0.1066,0.00011,9.35792]
[1778446180030,33.33,80341.87,0.03,0.1066,0.00011,9.35792]
[1778446180074,33.33,80341.87,0.03,0.1066,0.00011,9.35792]
[1778446180113,33.33,80341.87,0.03,0.1066,0.00011,9.35792]
[1778446180153,33.33,80344.38,0.03,0.10689,0.00011,9.37642]
[1778446180969,33.33,80344.38,0.03,0.10689,0.00011,9.37642]
[1778446180995,33.33,80344.38,0.03,0.10689,0.00011,9.37642]
[1778446181066,33.33,80334.54,0.03,0.10584,0.00011,9.30869]
[1778446181304,33.33,80334.54,0.03,0.10584,0.00011,9.30869]
[1778446181364,33.33,80334.54,0.03,0.10584,0.00011,9.30869]
[1778446181849,33.33,80334.54,0.03,0.10584,0.00011,9.30869]
[1778446182120,33.33,80334.54,0.03,0.10584,0.00011,9.30869]
[1778446182150,33.33,80330.69,0.03,0.10544,0.00011,9.28292]
[1778446183206,33.33,80330.69,0.03,0.10544,0.00011,9.28292]
[1778446183510,33.33,80330.69,0.03,0.10544,0.00011,9.28292]
[1778446184025,33.37,80308.38,0.03,0.1033,0.00011,9.14334]
[1778446184955,33.37,80308.38,0.03,0.1033,0.00011,9.14334]
[1778446185111,33.37,80319.2,0.03,0.10446,0.00011,9.21944]
[1778446186624,33.4,80319.2,0.03,0.10466,0.00011,9.23196]
[1778446186663,33.4,80319.2,0.03,0.10466,0.00011,9.23196]
[1778446187169,33.43,80338.63,0.03,0.10698,0.00011,9.38187]
[1778446187686,33.43,80338.63,0.03,0.10698,0.00011,9.38187]
[1778446187883,33.43,80338.63,0.03,0.10698,0.00011,9.38187]
[1778446187990,33.43,80338.63,0.03,0.10698,0.00011,9.38187]
[1778446188113,33.46,80337.58,0.03,0.10707,0.00011,9.38712]
[1778446188377,33.46,80337.58,0.03,0.10707,0.00011,9.38712]
[1778446188545,33.46,80337.58,0.03,0.10707,0.00011,9.38712]
[1778446188861,33.46,80315.19,0.03,0.10468,0.00011,9.23245]
[1778446191161,33.46,80315.19,0.03,0.10469,0.00011,9.23333]
[1778446191573,33.47,80312.24,0.03,0.10439,0.00011,9.21403]
[1778446191604,33.47,80312.24,0.03,0.10439,0.00011,9.21403]
[1778446191609,33.47,80312.24,0.03,0.10439,0.00011,9.21403]
[1778446191630,33.47,80312.24,0.03,0.10439,0.00011,9.21403]
[1778446191655,33.47,80312.24,0.03,0.10439,0.00011,9.21403]
[1778446191784,33.47,80314.76,0.03,0.10468,0.00011,9.2326]
[1778446192724,33.47,80314.76,0.03,0.10468,0.00011,9.2326]
[1778446193988,33.47,80346.74,0.03,0.10816,0.00011,9.45703]
[1778446199031,33.51,80345.17,0.03,0.10825,0.00011,9.46245]
[1778446200218,33.52,80354.69,0.03,0.10932,0.00011,9.53106]
[1778446201110,33.52,80354.69,0.03,0.10932,0.00011,9.53106]
[1778446201089,33.52,80343.4,0.03,0.10811,0.00011,9.45339]
[1778446201662,33.52,80343.4,0.03,0.10811,0.00011,9.45339]
[1778446201900,33.52,80343.4,0.03,0.10811,0.00011,9.45339]
[1778446203338,33.52,80290.74,0.03,0.10248,0.0001,9.08897]
[1778446203388,33.52,80290.74,0.03,0.10248,0.0001,9.08897]
[1778446203922,33.52,80280.88,0.03,0.10145,0.0001,9.02134]
[1778446204336,33.52,80280.88,0.03,0.10145,0.0001,9.02134]
[1778446204481,33.52,80280.88,0.03,0.10145,0.0001,9.02134]
[1778446204492,33.52,80280.88,0.03,0.10145,0.0001,9.02134]
[1778446204495,33.52,80280.88,0.03,0.10145,0.0001,9.02134]
[1778446204929,33.52,80293.6,0.03,0.10281,0.00011,9.11037]
[1778446205935,33.53,80302.58,0.03,0.1038,0.00011,9.17483]
[1778446207977,33.53,80301.23,0.03,0.10367,0.00011,9.16669]
[1778446208013,33.53,80301.23,0.03,0.10367,0.00011,9.16669]
[1778446209749,33.54,80302.26,0.03,0.10382,0.00011,9.17614]
[1778446209773,33.54,80302.26,0.03,0.10382,0.00011,9.17614]
[1778446209964,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446210458,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446210548,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446210708,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446210783,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446210866,33.54,80299.27,0.03,0.10352,0.00011,9.1567]
[1778446211216,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446211349,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446211426,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446211930,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446211948,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446211964,33.54,80299.46,0.03,0.10356,0.00011,9.1592]
[1778446212042,33.54,80311.12,0.03,0.10481,0.00011,9.24079]
[1778446213391,33.55,80311.12,0.03,0.10483,0.00011,9.24198]
[1778446213420,33.55,80311.12,0.03,0.10483,0.00011,9.24198]
[1778446214066,33.55,80311.12,0.03,0.10483,0.00011,9.24198]
[1778446214164,33.55,80320.29,0.03,0.10583,0.00011,9.30647]
[1778446215592,33.55,80320.29,0.03,0.10584,0.00011,9.30749]
[1778446215627,33.55,80320.29,0.03,0.10584,0.00011,9.30749]
[1778446215928,33.55,80320.29,0.03,0.10584,0.00011,9.30749]
[1778446216320,33.55,80320.29,0.03,0.10584,0.00011,9.30749]
[1778446216321,33.55,80346.75,0.03,0.10872,0.00011,9.49232]
[1778446216453,33.55,80346.75,0.03,0.10872,0.00011,9.49232]
[1778446216858,33.55,80346.75,0.03,0.10872,0.00011,9.49232]
[1778446217217,33.55,80346.75,0.03,0.10872,0.00011,9.49232]
[1778446217246,33.55,80346.75,0.03,0.10872,0.00011,9.49232]
[1778446217283,33.58,80369.19,0.03,0.11138,0.00011,9.66129]
[1778446219032,33.58,80388.22,0.03,0.11353,0.00011,9.79607]
[1778446222846,33.59,80393.07,0.03,0.11412,0.00011,9.83275]
[1778446222863,33.59,80393.07,0.03,0.11412,0.00011,9.83275]
[1778446223056,33.59,80400.36,0.03,0.11495,0.00011,9.88502]
[1778446224743,33.59,80406.92,0.03,0.11571,0.00011,9.93215]
[1778446224756,33.59,80406.92,0.03,0.11571,0.00011,9.93215]
[1778446224760,33.59,80406.92,0.03,0.11571,0.00011,9.93215]
[1778446225258,33.6,80406.64,0.03,0.11569,0.00011,9.93093]
[1778446228057,33.6,80400.42,0.03,0.11501,0.00011,9.88866]
[1778446228078,33.6,80400.42,0.03,0.11501,0.00011,9.88866]
[1778446228119,33.6,80400.42,0.03,0.11501,0.00011,9.88866]
[1778446228220,33.6,80400.42,0.03,0.11501,0.00011,9.88866]
[1778446228257,33.6,80406.79,0.03,0.11574,0.00011,9.93365]
[1778446230117,33.6,80414.9,0.03,0.11669,0.00011,9.99285]
[1778446231805,33.61,80416.9,0.03,0.11688,0.00011,10.00211]
[1778446231902,33.61,80416.9,0.03,0.11688,0.00011,10.00211]
[1778446233152,33.61,80430.41,0.03,0.11847,0.00012,10.09977]
[1778446233651,33.61,80430.41,0.03,0.11847,0.00012,10.09977]
[1778446234629,33.61,80435.1,0.03,0.11903,0.00012,10.13398]
[1778446234643,33.61,80435.1,0.03,0.11903,0.00012,10.13398]
[1778446234700,33.61,80435.1,0.03,0.11903,0.00012,10.13398]
[1778446234745,33.61,80435.1,0.03,0.11903,0.00012,10.13398]
[1778446235152,33.61,80438.63,0.03,0.11945,0.00012,10.15957]
[1778446235751,33.61,80438.63,0.03,0.11945,0.00012,10.15957]
[1778446235784,33.61,80438.63,0.03,0.11945,0.00012,10.15957]
[1778446238807,33.62,80425.87,0.03,0.118,0.00012,10.07089]
[1778446239415,33.62,80432.4,0.03,0.11877,0.00012,10.11805]
[1778446239451,33.62,80432.4,0.03,0.11877,0.00012,10.11805]
[1778446240189,33.62,80439.74,0.03,0.11963,0.00012,10.17096]
[1778446241194,33.62,80439.74,0.03,0.11963,0.00012,10.17096]
[1778446241212,33.62,80443.62,0.03,0.12011,0.00012,10.19988]
[1778446243870,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446243890,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446243932,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446243950,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446244107,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446244139,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446244291,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446244324,33.63,80449.4,0.03,0.1208,0.00012,10.24168]
[1778446244292,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244708,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244730,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244731,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244760,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244882,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244924,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446244989,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446245018,33.63,80461.49,0.03,0.12224,0.00012,10.32906]
[1778446245226,33.63,80460.88,0.03,0.12217,0.00012,10.3247]
[1778446246231,33.63,80473.76,0.03,0.1237,0.00012,10.41739]
[1778446249051,33.63,80468.49,0.03,0.1231,0.00012,10.38114]
[1778446249059,33.63,80468.49,0.03,0.1231,0.00012,10.38114]
[1778446249360,33.63,80468.49,0.03,0.1231,0.00012,10.38114]
[1778446249386,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249576,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249593,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249648,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249652,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249656,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446249740,33.63,80473.71,0.03,0.12373,0.00012,10.41894]
[1778446250260,33.64,80472.33,0.03,0.12357,0.00012,10.40953]
[1778446251725,33.64,80475.01,0.03,0.1239,0.00012,10.42916]
[1778446251728,33.64,80475.01,0.03,0.1239,0.00012,10.42916]
[1778446252274,33.64,80476.59,0.03,0.1241,0.00012,10.44089]
[1778446257309,33.64,80473.15,0.03,0.12372,0.00012,10.4184]
[1778446261034,33.65,80468.63,0.03,0.12321,0.00012,10.38747]
[1778446261071,33.65,80468.63,0.03,0.12321,0.00012,10.38747]
[1778446261105,33.65,80468.63,0.03,0.12321,0.00012,10.38747]
[1778446261150,33.65,80468.63,0.03,0.12321,0.00012,10.38747]
[1778446261300,33.65,80468.63,0.03,0.12321,0.00012,10.38747]
[1778446261378,33.65,80475.49,0.03,0.12403,0.00012,10.43655]
[1778446262153,33.65,80475.49,0.03,0.12403,0.00012,10.43655]
[1778446262163,33.65,80475.49,0.03,0.12403,0.00012,10.43655]
[1778446262403,33.65,80501.24,0.03,0.12713,0.00012,10.62167]
[1778446263389,33.65,80519.57,0.03,0.12937,0.00012,10.75365]
[1778446263724,33.65,80519.57,0.03,0.12937,0.00012,10.75365]
[1778446263793,33.65,80519.57,0.03,0.12937,0.00012,10.75365]
[1778446264380,33.65,80531.81,0.03,0.13089,0.00012,10.84275]
[1778446265384,33.65,80539.44,0.03,0.13185,0.00012,10.89824]
[1778446265451,33.65,80539.44,0.03,0.13185,0.00012,10.89824]
[1778446265477,33.65,80539.44,0.03,0.13185,0.00012,10.89824]
[1778446266401,33.65,80540.79,0.03,0.13202,0.00012,10.90834]
[1778446267448,33.65,80547.55,0.03,0.13287,0.00013,10.95751]
[1778446267461,33.65,80547.55,0.03,0.13287,0.00013,10.95751]
[1778446268416,33.65,80556.25,0.03,0.13396,0.00013,11.02069]
[1778446269423,33.65,80566.21,0.03,0.13522,0.00013,11.09298]
[1778446269799,33.65,80566.21,0.03,0.13522,0.00013,11.09298]
[1778446270431,33.65,80572.57,0.03,0.13603,0.00013,11.13942]
[1778446276292,33.65,80571.79,0.03,0.13594,0.00013,11.13433]
[1778446276296,33.65,80571.79,0.03,0.13594,0.00013,11.13433]
[1778446276336,33.65,80571.24,0.03,0.13587,0.00013,11.13025]
[1778446278421,33.65,80581.6,0.03,0.13719,0.00013,11.2053]
[1778446279959,33.65,80584.17,0.03,0.13752,0.00013,11.22413]
[1778446280028,33.65,80588.98,0.03,0.13814,0.00013,11.25911]
[1778446282408,33.65,80592.94,0.03,0.13865,0.00013,11.28803]
[1778446282623,33.65,80603.0,0.03,0.13995,0.00013,11.36134]
[1778446288009,33.65,80610.67,0.03,0.14094,0.00013,11.417]
[1778446288025,33.65,80610.67,0.03,0.14094,0.00013,11.417]
[1778446288035,33.65,80610.3,0.03,0.14089,0.00013,11.41422]
[1778446288567,33.65,80610.3,0.03,0.14089,0.00013,11.41422]
[1778446288575,33.65,80610.3,0.03,0.14089,0.00013,11.41422]
[1778446288658,33.65,80612.61,0.03,0.14119,0.00013,11.43095]
[1778446293771,33.65,80610.32,0.03,0.14082,0.00013,11.40783]
[1778446295154,33.65,80610.57,0.03,0.14085,0.00013,11.40965]
[1778446295184,33.65,80610.5,0.03,0.14084,0.00013,11.40893]
[1778446296156,33.65,80618.99,0.03,0.14195,0.00013,11.47086]
[1778446296797,33.65,80618.99,0.03,0.14195,0.00013,11.47086]
[1778446296820,33.65,80618.99,0.03,0.14195,0.00013,11.47086]
[1778446296881,33.65,80618.99,0.03,0.14195,0.00013,11.47086]
[1778446296977,33.65,80632.28,0.03,0.14369,0.00013,11.56779]
[1778446298640,33.65,80644.28,0.03,0.14527,0.00013,11.655]
[1778446303202,33.65,80650.73,0.03,0.1461,0.00013,11.70085]
[1778446303224,33.65,80650.73,0.03,0.1461,0.00013,11.70085]
[1778446303278,33.64,80647.73,0.03,0.14569,0.00013,11.67793]
[1778446304147,33.64,80647.73,0.03,0.14569,0.00013,11.67793]
[1778446304168,33.64,80647.73,0.03,0.14569,0.00013,11.67793]
[1778446304209,33.64,80649.65,0.03,0.14593,0.00013,11.69149]
[1778446304951,33.64,80649.65,0.03,0.14593,0.00013,11.69149]
[1778446304957,33.64,80649.65,0.03,0.14593,0.00013,11.69149]
[1778446305034,33.64,80649.5,0.03,0.14591,0.00013,11.6904]
[1778446308411,33.64,80646.76,0.03,0.14553,0.00013,11.66934]
[1778446308420,33.64,80646.76,0.03,0.14553,0.00013,11.66934]
[1778446308419,33.64,80640.44,0.03,0.14467,0.00013,11.62212]
[1778446309020,33.64,80640.44,0.03,0.14467,0.00013,11.62212]
[1778446309042,33.64,80637.7,0.03,0.14431,0.00013,11.60209]
[1778446314578,33.63,80635.92,0.03,0.14404,0.00013,11.58711]
[1778446318389,33.63,80630.17,0.03,0.14325,0.00013,11.54366]
[1778446318490,33.63,80630.3,0.03,0.14326,0.00013,11.5443]
[1778446320450,33.63,80620.41,0.03,0.14196,0.00013,11.47149]
[1778446320715,33.63,80620.41,0.03,0.14196,0.00013,11.47149]
[1778446321396,33.63,80622.89,0.03,0.14228,0.00013,11.4894]
[1778446321721,33.63,80622.89,0.03,0.14228,0.00013,11.4894]
[1778446322480,33.63,80626.86,0.03,0.14279,0.00013,11.51817]
[1778446322770,33.63,80626.86,0.03,0.14279,0.00013,11.51817]
[1778446322865,33.63,80626.86,0.03,0.14279,0.00013,11.51817]
[1778446325439,33.62,80637.26,0.03,0.14415,0.00013,11.59338]
[1778446326420,33.62,80637.26,0.03,0.14415,0.00013,11.59338]
[1778446326442,33.62,80637.26,0.03,0.14415,0.00013,11.59338]
[1778446326443,33.62,80650.26,0.03,0.14587,0.00013,11.68815]
[1778446326701,33.62,80650.26,0.03,0.14587,0.00013,11.68815]
[1778446326706,33.62,80650.26,0.03,0.14587,0.00013,11.68815]
[1778446326822,33.62,80650.26,0.03,0.14587,0.00013,11.68815]
[1778446327246,33.62,80663.74,0.03,0.14767,0.00013,11.78669]
[1778446329349,33.62,80663.74,0.03,0.14767,0.00013,11.78669]
[1778446329401,33.62,80667.43,0.03,0.14816,0.00013,11.81341]
[1778446334484,33.62,80671.85,0.03,0.14873,0.00013,11.84436]
[1778446335694,33.62,80671.5,0.03,0.14867,0.00013,11.8415]
[1778446335703,33.62,80671.5,0.03,0.14867,0.00013,11.8415]
[1778446336494,33.61,80658.97,0.03,0.14698,0.00013,11.74899]
[1778446340487,33.61,80646.38,0.03,0.14527,0.00013,11.65519]
[1778446343493,33.61,80655.6,0.03,0.14647,0.00013,11.72141]
[1778446345378,33.6,80647.38,0.03,0.14536,0.00013,11.66016]
[1778446345998,33.6,80647.38,0.03,0.14536,0.00013,11.66016]
[1778446346070,33.6,80647.38,0.03,0.14536,0.00013,11.66016]
[1778446346463,33.6,80659.62,0.03,0.14698,0.00013,11.74936]
[1778446347396,33.6,80669.88,0.03,0.14836,0.00013,11.82426]
[1778446347990,33.6,80669.88,0.03,0.14836,0.00013,11.82426]
[1778446348443,33.6,80662.55,0.03,0.14736,0.00013,11.76995]
[1778446350877,33.6,80656.6,0.03,0.14654,0.00013,11.72539]
[1778446351462,33.6,80654.38,0.03,0.14618,0.00013,11.70267]
[1778446354472,33.59,80641.04,0.03,0.14438,0.00013,11.60349]
[1778446358437,33.59,80633.09,0.03,0.1433,0.00013,11.54388]
[1778446363462,33.59,80625.18,0.03,0.14224,0.00013,11.48474]
[1778446368558,33.58,80621.76,0.03,0.14176,0.00013,11.45835]
[1778446373588,33.58,80624.08,0.03,0.14205,0.00013,11.47432]
[1778446378619,33.58,80618.55,0.03,0.14131,0.00013,11.43297]
[1778446382134,33.58,80622.39,0.03,0.1418,0.00013,11.46069]
[1778446382148,33.58,80622.39,0.03,0.1418,0.00013,11.46069]
[1778446382321,33.58,80622.39,0.03,0.1418,0.00013,11.46069]
[1778446382375,33.58,80622.39,0.03,0.1418,0.00013,11.46069]
[1778446382542,33.58,80602.28,0.03,0.13919,0.00013,11.3138]
[1778446384503,33.58,80602.28,0.03,0.13918,0.00013,11.31366]
[1778446384520,33.58,80602.28,0.03,0.13918,0.00013,11.31366]
[1778446385267,33.58,80601.29,0.03,0.13905,0.00013,11.30619]
[1778446386747,33.58,80599.31,0.03,0.13879,0.00013,11.29175]
[1778446387286,33.58,80592.63,0.03,0.13793,0.00013,11.24284]
[1778446389457,33.58,80590.39,0.03,0.13764,0.00013,11.22651]
[1778446389472,33.58,80590.39,0.03,0.13764,0.00013,11.22651]
[1778446389468,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446389660,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446389759,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446389834,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446390182,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446390237,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446390291,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446390360,33.58,80570.63,0.03,0.13512,0.00013,11.08282]
[1778446390437,33.58,80604.75,0.03,0.1395,0.00013,11.3314]
[1778446393330,33.57,80622.49,0.03,0.14179,0.00013,11.46019]
[1778446396371,33.57,80616.06,0.03,0.14094,0.00013,11.41242]
[1778446396388,33.57,80615.73,0.03,0.14089,0.00013,11.40967]
[1778446399521,33.57,80612.59,0.03,0.14046,0.00013,11.38566]
[1778446399540,33.57,80615.32,0.03,0.14081,0.00013,11.40509]
[1778446400676,33.57,80615.32,0.03,0.1408,0.00013,11.40454]
[1778446400714,33.57,80615.32,0.03,0.1408,0.00013,11.40454]
[1778446402428,33.57,80615.35,0.03,0.14079,0.00013,11.40419]
[1778446402524,33.56,80616.82,0.03,0.14097,0.00013,11.41439]
[1778446407309,33.56,80616.6,0.03,0.1409,0.00013,11.41026]
[1778446407324,33.56,80616.6,0.03,0.1409,0.00013,11.41026]
[1778446407423,33.56,80615.31,0.03,0.14072,0.00013,11.40019]
[1778446412457,33.55,80613.8,0.03,0.14041,0.00013,11.38015]
[1778446416485,33.54,80604.6,0.03,0.13917,0.00013,11.31061]
[1778446418834,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419111,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419165,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419361,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419509,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419520,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419555,33.54,80606.02,0.03,0.13934,0.00013,11.31992]
[1778446419512,33.54,80615.15,0.03,0.14051,0.00013,11.38602]
[1778446419715,33.54,80615.15,0.03,0.14051,0.00013,11.38602]
[1778446419896,33.54,80615.15,0.03,0.14051,0.00013,11.38602]
[1778446420516,33.54,80588.73,0.03,0.13709,0.00013,11.19285]
[1778446421522,33.54,80578.43,0.03,0.13577,0.00013,11.11766]
[1778446422570,33.54,80578.43,0.03,0.13577,0.00013,11.11766]
[1778446422580,33.54,80578.43,0.03,0.13577,0.00013,11.11766]
[1778446422596,33.54,80577.2,0.03,0.13561,0.00013,11.10851]
[1778446423630,33.54,80577.08,0.03,0.13559,0.00013,11.10745]
[1778446424542,33.54,80577.08,0.03,0.13559,0.00013,11.10727]
[1778446427133,33.54,80574.26,0.03,0.13523,0.00013,11.08641]
[1778446427563,33.54,80574.26,0.03,0.13522,0.00013,11.08618]
[1778446427729,33.54,80574.26,0.03,0.13522,0.00013,11.08618]
[1778446428570,33.53,80573.07,0.03,0.13507,0.00013,11.07729]
[1778446429822,33.53,80566.54,0.03,0.13424,0.00013,11.02961]
[1778446429865,33.53,80566.54,0.03,0.13424,0.00013,11.02961]
[1778446435622,33.53,80567.17,0.03,0.1343,0.00013,11.03316]
[1778446435927,33.53,80567.17,0.03,0.1343,0.00013,11.03316]
[1778446436632,33.53,80566.98,0.03,0.13427,0.00013,11.03159]
[1778446439994,33.53,80567.25,0.03,0.13429,0.00013,11.03302]
[1778446440000,33.53,80567.25,0.03,0.13429,0.00013,11.03302]
[1778446440080,33.53,80568.45,0.03,0.13445,0.00013,11.04175]
[1778446445693,33.53,80564.12,0.03,0.13388,0.00013,11.00922]
[1778446449091,33.53,80566.99,0.03,0.13423,0.00013,11.02964]
[1778446449622,33.53,80568.84,0.03,0.13447,0.00013,11.04291]
[1778446454650,33.52,80569.81,0.03,0.13457,0.00013,11.04896]
[1778446459684,33.52,80577.76,0.03,0.13556,0.00013,11.10548]
[1778446460653,33.52,80586.13,0.03,0.13662,0.00013,11.16613]
[1778446462920,33.52,80591.73,0.03,0.13732,0.00013,11.20615]
[1778446463062,33.52,80591.11,0.03,0.13724,0.00013,11.20162]
[1778446464864,33.52,80591.11,0.03,0.13723,0.00013,11.2012]
[1778446464898,33.52,80591.11,0.03,0.13723,0.00013,11.2012]
[1778446464992,33.51,80589.93,0.03,0.13708,0.00013,11.19217]
[1778446467080,33.51,80573.94,0.03,0.13502,0.00013,11.07492]
[1778446471189,33.51,80571.8,0.03,0.13474,0.00013,11.05855]
[1778446472413,33.51,80571.13,0.03,0.13458,0.00013,11.04727]
[1778446472483,33.51,80571.13,0.03,0.13458,0.00013,11.04727]
[1778446472718,33.51,80566.86,0.03,0.13404,0.00013,11.01598]
[1778446472902,33.51,80566.86,0.03,0.13404,0.00013,11.01598]
[1778446478345,33.51,80569.56,0.03,0.13436,0.00013,11.03443]
[1778446478860,33.51,80569.56,0.03,0.13436,0.00013,11.03443]
[1778446478959,33.51,80572.19,0.03,0.13469,0.00013,11.05358]
[1778446480048,33.51,80572.19,0.03,0.13469,0.00013,11.05358]
[1778446480355,33.51,80572.32,0.03,0.1347,0.00013,11.05402]
[1778446483327,33.5,80581.5,0.03,0.13585,0.00013,11.11998]
[1778446488417,33.5,80580.68,0.03,0.13572,0.00013,11.11245]
[1778446492639,33.5,80589.06,0.03,0.13676,0.00013,11.17204]
[1778446498490,33.49,80588.5,0.03,0.13665,0.00013,11.16535]
[1778446501567,33.49,80597.66,0.03,0.1378,0.00013,11.23076]
[1778446507098,33.48,80596.33,0.03,0.13759,0.00013,11.21897]
[1778446508719,33.48,80586.26,0.03,0.13627,0.00013,11.14397]
[1778446516210,33.47,80586.35,0.03,0.13623,0.00013,11.14189]
[1778446520699,33.47,80600.93,0.03,0.13807,0.00013,11.24643]
[1778446521031,33.47,80600.93,0.03,0.13807,0.00013,11.24643]
[1778446521241,33.47,80600.93,0.03,0.13807,0.00013,11.24643]
[1778446522629,33.47,80600.93,0.03,0.13807,0.00013,11.24643]
[1778446522639,33.47,80600.93,0.03,0.13807,0.00013,11.24643]
[1778446522640,33.46,80620.51,0.03,0.14059,0.00013,11.38868]
[1778446524840,33.46,80621.92,0.03,0.14075,0.00013,11.39767]
[1778446524999,33.46,80621.92,0.03,0.14075,0.00013,11.39767]
[1778446525009,33.46,80621.92,0.03,0.14075,0.00013,11.39767]
[1778446525269,33.46,80625.38,0.03,0.14119,0.00013,11.42233]
[1778446526437,33.46,80625.38,0.03,0.14119,0.00013,11.42233]
[1778446528034,33.45,80625.76,0.03,0.14122,0.00013,11.42371]
[1778446529444,33.45,80626.25,0.03,0.14127,0.00013,11.4266]
[1778446530046,33.45,80624.29,0.03,0.141,0.00013,11.41152]
[1778446535338,33.44,80626.18,0.03,0.14112,0.00013,11.4154]
[1778446540349,33.43,80632.51,0.03,0.1419,0.00013,11.459]
[1778446542387,33.43,80623.26,0.03,0.14064,0.00013,11.38898]
[1778446547455,33.41,80632.64,0.03,0.14171,0.00013,11.44876]
[1778446553469,33.39,80634.22,0.03,0.14184,0.00013,11.45607]
[1778446558505,33.39,80634.66,0.03,0.14183,0.00013,11.4558]
[1778446561114,33.38,80634.46,0.03,0.14178,0.00013,11.45291]
[1778446561629,33.38,80635.51,0.03,0.1419,0.00013,11.45992]
[1778446561990,33.38,80635.51,0.03,0.1419,0.00013,11.45992]
[1778446562534,33.38,80635.51,0.03,0.14189,0.00013,11.4592]
[1778446563062,33.38,80635.51,0.03,0.14189,0.00013,11.4592]
[1778446563540,33.38,80635.97,0.03,0.14194,0.00013,11.46187]
[1778446564146,33.38,80635.97,0.03,0.14194,0.00013,11.46187]
[1778446564550,33.38,80639.11,0.03,0.14234,0.00013,11.48422]
[1778446565022,33.38,80639.11,0.03,0.14234,0.00013,11.48422]
[1778446565554,33.37,80639.69,0.03,0.1424,0.00013,11.48773]
[1778446570596,33.36,80640.5,0.03,0.14244,0.00013,11.48986]
[1778446574145,33.36,80636.51,0.03,0.14187,0.00013,11.45825]
[1778446574757,33.36,80628.55,0.03,0.14081,0.00013,11.39895]
[1778446575165,33.36,80628.55,0.03,0.14081,0.00013,11.39895]
[1778446575627,33.36,80628.55,0.03,0.14081,0.00013,11.39895]
[1778446576640,33.35,80613.85,0.03,0.13887,0.00013,11.28973]
[1778446577791,33.35,80613.85,0.03,0.13887,0.00013,11.28973]
[1778446578653,33.35,80616.64,0.03,0.13921,0.00013,11.30922]
[1778446580327,33.35,80621.96,0.03,0.1399,0.00013,11.34771]
[1778446580668,33.35,80621.8,0.03,0.13986,0.00013,11.34594]
[1778446581175,33.35,80621.8,0.03,0.13986,0.00013,11.34594]
[1778446581677,33.35,80621.76,0.03,0.13985,0.00013,11.34504]
[1778446586712,33.34,80611.26,0.03,0.13843,0.00013,11.26502]
[1778446591745,33.33,80607.9,0.03,0.13789,0.00013,11.23204]
[1778446596780,33.33,80609.33,0.03,0.13803,0.00013,11.24008]
[1778446601815,33.32,80610.21,0.03,0.1381,0.00013,11.24407]
[1778446606850,33.32,80614.56,0.03,0.13862,0.00013,11.2735]
[1778446611885,33.31,80622.22,0.03,0.13957,0.00013,11.32716]
[1778446615051,33.31,80623.13,0.03,0.13967,0.00013,11.33275]
[1778446615070,33.3,80624.33,0.03,0.13982,0.00013,11.34102]
[1778446616796,33.3,80632.41,0.03,0.14086,0.00013,11.39932]
[1778446617841,33.3,80632.41,0.03,0.14086,0.00013,11.39932]
[1778446617941,33.3,80633.25,0.03,0.14095,0.00013,11.40487]
[1778446621074,33.3,80633.41,0.03,0.14095,0.00013,11.40477]
[1778446621396,33.3,80633.17,0.03,0.14091,0.00013,11.40237]
[1778446623475,33.29,80633.17,0.03,0.1409,0.00013,11.40173]
[1778446623574,33.29,80636.41,0.03,0.1413,0.00013,11.42427]
[1778446625476,33.29,80626.71,0.03,0.14,0.00013,11.35159]
[1778446630566,33.28,80633.81,0.03,0.14089,0.00013,11.4016]
[1778446630659,33.28,80635.52,0.03,0.14111,0.00013,11.41354]
[1778446636061,33.27,80641.5,0.03,0.14183,0.00013,11.45414]
[1778446641095,33.26,80639.65,0.03,0.14152,0.00013,11.43698]
[1778446644607,33.26,80645.64,0.03,0.14229,0.00013,11.47978]
[1778446644708,33.26,80648.65,0.03,0.14268,0.00013,11.50143]
[1778446650344,33.25,80655.91,0.03,0.14362,0.00013,11.55364]
[1778446653896,33.25,80660.54,0.03,0.14415,0.00013,11.58024]
[1778446654841,33.25,80660.54,0.03,0.14415,0.00013,11.58024]
[1778446655196,33.25,80660.55,0.03,0.14412,0.00013,11.57861]
[1778446660229,33.24,80667.89,0.03,0.14505,0.00013,11.62978]
[1778446665486,33.23,80671.89,0.03,0.14554,0.00013,11.65681]
[1778446669051,33.22,80675.32,0.03,0.14594,0.00014,11.6789]
[1778446669696,33.22,80676.09,0.03,0.14603,0.00014,11.68393]
[1778446671257,33.22,80676.09,0.03,0.14603,0.00014,11.68393]
[1778446673669,33.22,80676.48,0.03,0.14606,0.00014,11.68547]
[1778446673893,33.22,80676.48,0.03,0.14606,0.00014,11.68547]
[1778446673761,33.21,80684.13,0.03,0.14707,0.00014,11.74081]
[1778446674333,33.21,80684.08,0.03,0.14706,0.00014,11.74044]
[1778446675337,33.21,80693.73,0.03,0.14836,0.00014,11.81128]
[1778446675961,33.21,80693.73,0.03,0.14836,0.00014,11.81128]
[1778446676843,33.21,80693.73,0.03,0.14836,0.00014,11.81128]
[1778446678155,33.21,80701.08,0.03,0.14934,0.00014,11.86405]
[1778446678358,33.21,80701.08,0.03,0.14934,0.00014,11.86405]
[1778446682868,33.2,80691.2,0.03,0.14793,0.00014,11.7878]
[1778446683540,33.2,80691.2,0.03,0.14793,0.00014,11.7878]
[1778446689276,33.19,80691.41,0.03,0.1479,0.00014,11.78631]
[1778446691727,33.19,80690.09,0.03,0.1477,0.00014,11.77552]
[1778446691899,33.19,80690.09,0.03,0.1477,0.00014,11.77552]
[1778446691938,33.19,80686.63,0.03,0.14722,0.00014,11.74937]
[1778446693567,33.19,80678.05,0.03,0.14604,0.00014,11.68488]
[1778446697858,33.18,80679.22,0.03,0.14618,0.00014,11.69243]
[1778446697872,33.18,80679.22,0.03,0.14618,0.00014,11.69243]
[1778446697959,33.18,80676.37,0.03,0.14579,0.00014,11.67091]
[1778446698192,33.18,80676.37,0.03,0.14579,0.00014,11.67091]
[1778446699919,33.18,80676.37,0.03,0.14578,0.00014,11.67056]
[1778446700513,33.18,80674.94,0.03,0.14558,0.00013,11.65927]
[1778446705550,33.18,80683.23,0.03,0.14666,0.00014,11.71902]
[1778446706063,33.18,80683.23,0.03,0.14666,0.00014,11.71902]
[1778446706065,33.18,80683.23,0.03,0.14666,0.00014,11.71902]
[1778446706554,33.18,80683.18,0.03,0.14665,0.00014,11.71824]
[1778446711590,33.17,80678.68,0.03,0.14595,0.00014,11.67707]
[1778446716244,33.17,80683.25,0.03,0.14654,0.00014,11.70965]
[1778446718301,33.17,80684.85,0.03,0.14675,0.00014,11.72079]
[1778446723679,33.16,80684.33,0.03,0.14663,0.00014,11.71465]
[1778446724246,33.16,80684.33,0.03,0.14663,0.00014,11.71465]
[1778446724686,33.16,80684.39,0.03,0.14663,0.00014,11.7147]
[1778446730729,33.15,80681.54,0.03,0.1462,0.00014,11.69119]
[1778446735602,33.15,80682.84,0.03,0.14635,0.00014,11.69931]
[1778446735763,33.15,80682.68,0.03,0.14632,0.00014,11.69772]
[1778446740798,33.14,80681.32,0.03,0.1461,0.00014,11.68572]
[1778446742856,33.14,80681.85,0.03,0.14617,0.00014,11.68929]
[1778446742863,33.14,80681.75,0.03,0.14615,0.00014,11.6882]
[1778446744176,33.14,80681.75,0.03,0.14614,0.00014,11.68786]
[1778446744825,33.14,80682.25,0.03,0.1462,0.00014,11.69122]
[1778446746577,33.14,80684.1,0.03,0.14645,0.00014,11.7046]
[1778446746840,33.14,80684.47,0.03,0.14649,0.00014,11.70698]
[1778446751943,33.14,80684.58,0.03,0.14648,0.00014,11.7067]
[1778446751997,33.13,80685.15,0.03,0.14655,0.00014,11.71021]
[1778446756299,33.13,80688.11,0.03,0.14692,0.00014,11.73072]
[1778446756335,33.13,80688.11,0.03,0.14692,0.00014,11.73072]
[1778446760679,33.13,80687.3,0.03,0.14678,0.00014,11.72317]
[1778446766125,33.12,80691.59,0.03,0.14732,0.00014,11.75253]
[1778446773022,33.11,80693.59,0.03,0.14747,0.00014,11.75829]
[1778446776044,33.11,80701.88,0.03,0.14858,0.00014,11.81848]
[1778446779568,33.11,80702.43,0.03,0.14865,0.00014,11.82205]
[1778446779615,33.1,80705.53,0.03,0.14904,0.00014,11.84357]
[1778446785108,33.1,80710.41,0.03,0.14966,0.00014,11.87722]
[1778446789457,33.09,80715.08,0.03,0.15027,0.00014,11.90978]
[1778446789527,33.09,80720.96,0.03,0.15108,0.00014,11.9536]
[1778446792735,33.09,80722.44,0.03,0.15126,0.00014,11.96337]
[1778446792784,33.08,80723.02,0.03,0.15132,0.00014,11.9664]
[1778446795800,33.08,80722.96,0.03,0.1513,0.00014,11.96531]
[1778446795801,33.08,80722.13,0.03,0.15116,0.00014,11.95783]
[1778446800466,33.07,80718.92,0.03,0.15067,0.00014,11.93141]
[1778446801300,33.07,80721.13,0.03,0.15096,0.00014,11.94724]
[1778446801348,33.07,80721.13,0.03,0.15096,0.00014,11.94724]
[1778446801479,33.07,80721.13,0.03,0.15096,0.00014,11.94724]
[1778446801817,33.07,80721.13,0.03,0.15096,0.00014,11.94724]
[1778446802030,33.07,80709.39,0.03,0.14933,0.00014,11.85918]
[1778446807270,33.06,80714.23,0.03,0.14995,0.00014,11.89265]
[1778446812308,33.06,80716.21,0.03,0.15017,0.00014,11.90461]
[1778446817346,33.05,80713.97,0.03,0.14981,0.00014,11.88523]
[1778446822384,33.04,80713.45,0.03,0.14968,0.00014,11.87873]
[1778446827418,33.04,80712.51,0.03,0.14951,0.00014,11.86921]
[1778446832863,33.03,80715.04,0.03,0.14976,0.00014,11.87993]
[1778446834086,33.03,80716.9,0.03,0.14999,0.00014,11.89268]
[1778446834761,33.03,80717.82,0.03,0.15011,0.00014,11.89896]
[1778446834802,33.02,80719.46,0.03,0.15032,0.00014,11.9106]
[1778446835629,33.02,80719.46,0.03,0.15032,0.00014,11.9106]
[1778446835919,33.02,80726.13,0.03,0.15124,0.00014,11.96006]
[1778446837641,33.02,80744.19,0.03,0.15375,0.00014,12.09406]
[1778446840003,33.02,80744.61,0.03,0.15381,0.00014,12.0972]
[1778446840049,33.02,80744.61,0.03,0.15379,0.00014,12.09605]
[1778446841024,33.02,80744.61,0.03,0.15379,0.00014,12.09605]
[1778446841107,33.02,80744.87,0.03,0.15382,0.00014,12.09741]
[1778446843284,33.02,80743.95,0.03,0.15367,0.00014,12.08996]
[1778446843528,33.01,80744.22,0.03,0.1537,0.00014,12.09141]
[1778446845007,33.01,80744.22,0.03,0.1537,0.00014,12.09141]
[1778446845155,33.01,80745.52,0.03,0.15386,0.00014,12.09998]
[1778446845264,33.01,80745.52,0.03,0.15386,0.00014,12.09998]
[1778446845474,33.01,80745.52,0.03,0.15386,0.00014,12.09998]
[1778446845876,33.01,80745.52,0.03,0.15386,0.00014,12.09998]
[1778446845930,33.01,80745.52,0.03,0.15386,0.00014,12.09998]
[1778446846018,33.01,80753.31,0.03,0.15496,0.00014,12.15823]
[1778446846164,33.01,80753.31,0.03,0.15496,0.00014,12.15823]
[1778446846363,33.01,80753.31,0.03,0.15496,0.00014,12.15823]
[1778446846513,33.01,80753.31,0.03,0.15496,0.00014,12.15823]
[1778446846757,33.01,80747.8,0.03,0.15418,0.00014,12.11669]
[1778446847528,33.01,80747.8,0.03,0.15418,0.00014,12.11669]
[1778446847729,33.01,80754.69,0.03,0.15514,0.00014,12.16782]
[1778446848528,33.01,80754.69,0.03,0.15514,0.00014,12.16782]
[1778446848629,33.01,80768.79,0.03,0.15714,0.00014,12.27296]
[1778446849144,33.01,80768.79,0.03,0.15714,0.00014,12.27296]
[1778446849576,33.01,80768.79,0.03,0.15713,0.00014,12.27255]
[1778446851022,33.01,80780.4,0.03,0.15878,0.00014,12.35889]
[1778446856089,33.0,80780.78,0.03,0.15881,0.00014,12.36017]
[1778446861793,32.99,80775.85,0.03,0.15804,0.00014,12.32005]
[1778446867708,32.98,80779.57,0.03,0.1585,0.00014,12.34439]
[1778446873127,32.98,80776.32,0.03,0.15799,0.00014,12.31765]
[1778446879218,32.97,80783.26,0.03,0.15892,0.00014,12.36624]
[1778446879886,32.97,80792.8,0.03,0.16029,0.00014,12.43726]
[1778446883019,32.96,80781.8,0.03,0.15868,0.00014,12.3538]
[1778446884529,32.96,80781.8,0.03,0.15867,0.00014,12.35328]
[1778446885114,32.96,80781.8,0.03,0.15867,0.00014,12.35328]
[1778446885150,32.96,80781.8,0.03,0.15867,0.00014,12.35328]
[1778446885116,32.96,80779.54,0.03,0.15833,0.00014,12.33568]
[1778446885269,32.96,80779.54,0.03,0.15833,0.00014,12.33568]
[1778446886876,32.96,80779.54,0.03,0.15832,0.00014,12.33503]
[1778446886943,32.96,80763.3,0.03,0.15599,0.00014,12.2127]
[1778446888309,32.96,80763.3,0.03,0.15598,0.00014,12.21213]
[1778446888333,32.96,80763.3,0.03,0.15598,0.00014,12.21213]
[1778446888344,32.96,80763.3,0.03,0.15598,0.00014,12.21213]
[1778446890357,32.96,80762.45,0.03,0.15585,0.00014,12.20529]
[1778446892372,32.95,80764.26,0.03,0.15602,0.00014,12.21153]
[1778446892375,32.95,80764.26,0.03,0.15602,0.00014,12.21153]
[1778446893890,32.95,80776.39,0.03,0.15773,0.00014,12.30154]
[1778446894499,32.95,80776.39,0.03,0.15773,0.00014,12.30154]
[1778446895408,32.95,80783.21,0.03,0.1587,0.00014,12.35212]
[1778446896048,32.95,80790.56,0.03,0.15975,0.00014,12.40662]
[1778446898647,32.94,80796.86,0.03,0.16064,0.00015,12.45255]
[1778446903961,32.92,80795.46,0.03,0.16025,0.00014,12.43256]
[1778446909083,32.91,80794.65,0.03,0.16009,0.00014,12.4246]
[1778446909149,32.91,80794.65,0.03,0.16009,0.00014,12.4246]
[1778446909105,32.91,80793.82,0.03,0.15996,0.00014,12.41788]
[1778446909240,32.91,80793.82,0.03,0.15996,0.00014,12.41788]
[1778446909606,32.91,80793.82,0.03,0.15996,0.00014,12.41788]
[1778446909627,32.91,80793.82,0.03,0.15996,0.00014,12.41788]
[1778446909939,32.91,80793.82,0.03,0.15996,0.00014,12.41788]
[1778446910197,32.9,80811.11,0.03,0.16242,0.00015,12.5449]
[1778446910568,32.9,80811.11,0.03,0.16242,0.00015,12.5449]
[1778446911113,32.9,80807.82,0.03,0.16194,0.00015,12.5202]
[1778446911635,32.9,80807.82,0.03,0.16194,0.00015,12.5202]
[1778446912019,32.9,80807.82,0.03,0.16193,0.00015,12.51982]
[1778446913238,32.9,80807.82,0.03,0.16193,0.00015,12.51982]
[1778446913253,32.9,80807.82,0.03,0.16193,0.00015,12.51982]
[1778446913264,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446913369,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446913391,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446913465,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446913625,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446913642,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446914166,32.9,80807.43,0.03,0.16187,0.00015,12.51656]
[1778446914034,32.9,80798.14,0.03,0.16051,0.00015,12.44649]
[1778446915042,32.9,80770.69,0.03,0.15654,0.00014,12.23966]
[1778446916023,32.9,80770.69,0.03,0.15654,0.00014,12.23966]
[1778446916122,32.9,80763.43,0.03,0.15549,0.00014,12.18426]
[1778446921205,32.89,80760.98,0.03,0.15512,0.00014,12.16464]
[1778446922090,32.89,80760.3,0.03,0.15501,0.00014,12.15879]
[1778446924500,32.89,80759.65,0.03,0.1549,0.00014,12.15283]
[1778446930148,32.88,80757.33,0.03,0.15453,0.00014,12.13337]
[1778446931080,32.88,80757.33,0.03,0.15453,0.00014,12.13337]
[1778446931225,32.88,80768.27,0.03,0.15608,0.00014,12.2155]
[1778446931712,32.88,80768.27,0.03,0.15608,0.00014,12.2155]
[1778446932166,32.88,80768.27,0.03,0.15607,0.00014,12.21473]
[1778446933174,32.88,80782.24,0.03,0.15806,0.00014,12.31907]
[1778446933780,32.88,80782.24,0.03,0.15806,0.00014,12.31907]
[1778446934186,32.88,80782.98,0.03,0.15815,0.00014,12.32406]
[1778446934331,32.88,80782.98,0.03,0.15815,0.00014,12.32406]
[1778446935189,32.88,80782.98,0.03,0.15814,0.00014,12.32348]
[1778446937540,32.87,80784.03,0.03,0.15827,0.00014,12.3302]
[1778446937906,32.87,80784.03,0.03,0.15827,0.00014,12.3302]
[1778446938209,32.87,80787.39,0.03,0.15874,0.00014,12.35483]
[1778446939550,32.87,80788.24,0.03,0.15885,0.00014,12.3606]
[1778446939816,32.87,80788.24,0.03,0.15885,0.00014,12.3606]
[1778446939929,32.87,80788.24,0.03,0.15885,0.00014,12.3606]
[1778446939953,32.87,80788.24,0.03,0.15885,0.00014,12.3606]
[1778446940222,32.87,80788.48,0.03,0.15889,0.00014,12.3624]
[1778446940513,32.87,80788.48,0.03,0.15889,0.00014,12.3624]
[1778446941230,32.87,80792.54,0.03,0.15946,0.00014,12.39212]
[1778446942240,32.87,80806.13,0.03,0.16143,0.00015,12.49396]
[1778446943202,32.87,80806.13,0.03,0.16143,0.00015,12.49396]
[1778446943212,32.87,80806.13,0.03,0.16143,0.00015,12.49396]
[1778446943245,32.87,80811.2,0.03,0.16216,0.00015,12.53173]
[1778446944814,32.87,80812.25,0.03,0.16231,0.00015,12.53962]
[1778446944994,32.87,80812.25,0.03,0.16231,0.00015,12.53929]
[1778446945680,32.87,80812.25,0.03,0.16231,0.00015,12.53929]
[1778446946279,32.87,80819.61,0.03,0.16338,0.00015,12.59428]
[1778446947784,32.87,80824.06,0.03,0.16403,0.00015,12.62734]
[1778446948289,32.86,80824.18,0.03,0.16403,0.00015,12.62741]
[1778446949861,32.86,80827.53,0.03,0.16451,0.00015,12.65215]
[1778446951667,32.86,80829.86,0.03,0.16479,0.00015,12.66327]
[1778446951857,32.86,80829.86,0.03,0.16479,0.00015,12.66327]
[1778446951963,32.86,80829.86,0.03,0.16479,0.00015,12.66327]
[1778446953088,32.86,80836.99,0.03,0.16583,0.00015,12.71588]
[1778446953189,32.86,80844.55,0.03,0.16695,0.00015,12.77268]
[1778446953829,32.86,80844.55,0.03,0.16695,0.00015,12.77268]
[1778446953842,32.86,80844.55,0.03,0.16695,0.00015,12.77268]
[1778446953929,32.86,80847.67,0.03,0.16741,0.00015,12.79553]
[1778446954542,32.86,80847.67,0.03,0.16741,0.00015,12.79553]
[1778446955046,32.85,80847.62,0.03,0.16739,0.00015,12.79454]
[1778446957355,32.85,80858.19,0.03,0.16895,0.00015,12.8729]
[1778446960470,32.85,80864.66,0.03,0.16989,0.00015,12.91997]
[1778446960547,32.85,80864.66,0.03,0.16989,0.00015,12.91997]
[1778446960650,32.85,80864.66,0.03,0.16989,0.00015,12.91997]
[1778446960784,32.85,80867.47,0.03,0.1703,0.00015,12.94052]
[1778446961814,32.85,80879.12,0.03,0.17206,0.00015,13.02765]
[1778446963898,32.84,80881.42,0.03,0.1724,0.00015,13.04446]
[1778446963915,32.84,80881.42,0.03,0.1724,0.00015,13.04446]
[1778446963921,32.84,80881.42,0.03,0.1724,0.00015,13.04446]
[1778446964136,32.84,80881.42,0.03,0.1724,0.00015,13.04446]
[1778446964288,32.84,80883.38,0.03,0.17269,0.00015,13.05869]
[1778446964415,32.84,80883.38,0.03,0.17269,0.00015,13.05869]
[1778446964715,32.84,80894.85,0.03,0.17443,0.00015,13.14425]
[1778446967004,32.84,80903.57,0.03,0.17575,0.00015,13.20881]
[1778446968245,32.84,80903.57,0.03,0.17575,0.00015,13.20881]
[1778446968281,32.84,80903.34,0.03,0.17571,0.00015,13.20663]
[1778446972307,32.83,80907.71,0.03,0.17635,0.00015,13.238]
[1778446973478,32.83,80916.44,0.03,0.17768,0.00016,13.30239]
[1778446973909,32.83,80916.34,0.03,0.17766,0.00016,13.30109]
[1778446974413,32.83,80916.34,0.03,0.17766,0.00016,13.30109]
[1778446974983,32.83,80920.83,0.03,0.17835,0.00016,13.33439]
[1778446976073,32.83,80930.72,0.03,0.17988,0.00016,13.4081]
[1778446977913,32.83,80932.35,0.03,0.18013,0.00016,13.41993]
[1778446978460,32.83,80933.02,0.03,0.18022,0.00016,13.42449]
[1778446978973,32.82,80932.17,0.03,0.18008,0.00016,13.41765]
[1778446980554,32.82,80932.17,0.03,0.18007,0.00016,13.41716]
[1778446980566,32.82,80932.17,0.03,0.18007,0.00016,13.41716]
[1778446980840,32.82,80932.17,0.03,0.18007,0.00016,13.41716]
[1778446980942,32.82,80932.05,0.03,0.18004,0.00016,13.41578]
[1778446981459,32.82,80932.05,0.03,0.18004,0.00016,13.41578]
[1778446982236,32.82,80932.05,0.03,0.18004,0.00016,13.41578]
[1778446982806,32.82,80922.85,0.03,0.17858,0.00016,13.34592]
[1778446984621,32.82,80921.68,0.03,0.17839,0.00016,13.33669]
[1778446985171,32.82,80921.02,0.03,0.17828,0.00016,13.33134]
[1778446991091,32.81,80925.11,0.03,0.17887,0.00016,13.35995]
[1778446991889,32.81,80926.65,0.03,0.17911,0.00016,13.37108]
[1778446991899,32.81,80926.65,0.03,0.17911,0.00016,13.37108]
[1778446992001,32.81,80925.77,0.03,0.17896,0.00016,13.36405]
[1778446992512,32.81,80925.77,0.03,0.17896,0.00016,13.36405]
[1778446994193,32.8,80918.26,0.03,0.17777,0.00016,13.30666]
[1778446999775,32.8,80919.32,0.03,0.17787,0.00016,13.31158]
[1778447001651,32.79,80921.29,0.03,0.17815,0.00016,13.32514]
[1778447002082,32.79,80921.29,0.03,0.17815,0.00016,13.32514]
[1778447007170,32.78,80927.96,0.03,0.17912,0.00016,13.37213]
[1778447007179,32.78,80927.96,0.03,0.17912,0.00016,13.37213]
[1778447007218,32.78,80927.96,0.03,0.17912,0.00016,13.37213]
[1778447010261,32.78,80911.76,0.03,0.17655,0.00015,13.24795]
[1778447011376,32.77,80904.62,0.03,0.17538,0.00015,13.18783]
[1778447011401,32.77,80904.62,0.03,0.17538,0.00015,13.18783]
[1778447012289,32.77,80906.58,0.03,0.17567,0.00015,13.20203]
[1778447015256,32.76,80903.36,0.03,0.17506,0.00015,13.17246]
[1778447015315,32.76,80902.78,0.03,0.17497,0.00015,13.1681]
[1778447019003,32.75,80894.27,0.03,0.17362,0.00015,13.1021]
[1778447020285,32.75,80894.27,0.03,0.17362,0.00015,13.1021]
[1778447020460,32.75,80894.27,0.03,0.17362,0.00015,13.1021]
[1778447020389,32.75,80898.85,0.03,0.17431,0.00015,13.136]
[1778447021348,32.75,80871.49,0.03,0.17013,0.00015,12.92955]
[1778447024112,32.75,80866.69,0.03,0.16938,0.00015,12.89227]
[1778447024127,32.75,80866.69,0.03,0.16938,0.00015,12.89227]
[1778447024213,32.75,80863.78,0.03,0.16893,0.00015,12.87007]
[1778447029860,32.74,80856.8,0.03,0.16785,0.00015,12.81567]
[1778447034914,32.74,80857.02,0.03,0.16786,0.00015,12.81645]
[1778447040937,32.73,80852.42,0.03,0.16713,0.00015,12.77991]
[1778447046064,32.73,80855.07,0.03,0.16751,0.00015,12.79888]
[1778447047553,32.73,80854.45,0.03,0.16741,0.00015,12.79361]
[1778447049446,32.73,80844.25,0.03,0.16587,0.00015,12.71608]
[1778447051283,32.73,80849.08,0.03,0.16659,0.00015,12.75227]
[1778447054718,32.72,80849.02,0.03,0.16656,0.00015,12.75085]
[1778447057734,32.72,80836.95,0.03,0.16474,0.00015,12.65906]
[1778447063087,32.72,80832.89,0.03,0.16413,0.00015,12.62783]
[1778447064294,32.72,80827.07,0.03,0.16327,0.00015,12.5838]
[1778447064304,32.72,80818.1,0.03,0.16195,0.00015,12.51604]
[1778447065616,32.72,80818.1,0.03,0.16194,0.00015,12.51575]
[1778447068125,32.72,80813.06,0.03,0.16119,0.00015,12.47712]
[1778447070405,32.72,80802.72,0.03,0.15967,0.00015,12.39868]
[1778447070768,32.72,80802.72,0.03,0.15967,0.00015,12.39868]
[1778447070778,32.72,80802.72,0.03,0.15967,0.00015,12.39868]
[1778447071549,32.72,80802.72,0.03,0.15961,0.00015,12.39241]
[1778447071577,32.72,80802.72,0.03,0.15961,0.00015,12.39241]
[1778447071584,32.72,80802.72,0.03,0.15961,0.00015,12.39241]
[1778447071606,32.72,80802.72,0.03,0.15961,0.00015,12.39241]
[1778447071729,32.72,80802.72,0.03,0.15961,0.00015,12.39241]
[1778447072161,32.72,80802.99,0.03,0.15964,0.00015,12.3942]
[1778447074784,32.72,80799.0,0.03,0.15905,0.00015,12.36365]
[1778447075184,32.71,80789.41,0.03,0.15766,0.00014,12.29108]
[1778447077404,32.71,80779.86,0.03,0.15628,0.00014,12.2189]
[1778447083100,32.71,80780.54,0.03,0.15638,0.00014,12.22417]
[1778447083333,32.71,80780.54,0.03,0.15638,0.00014,12.22417]
[1778447083582,32.71,80781.18,0.03,0.15648,0.00014,12.22901]
[1778447084248,32.71,80781.18,0.03,0.15648,0.00014,12.22901]
[1778447085254,32.71,80788.94,0.03,0.15759,0.00014,12.28758]
[1778447087425,32.71,80790.95,0.03,0.15788,0.00014,12.30268]
[1778447087466,32.71,80790.95,0.03,0.15788,0.00014,12.30268]
[1778447088274,32.71,80791.67,0.03,0.15798,0.00014,12.30791]
[1778447089282,32.71,80775.11,0.03,0.1556,0.00014,12.18282]
[1778447095324,32.71,80772.95,0.03,0.15527,0.00014,12.16565]
[1778447095962,32.71,80772.95,0.03,0.15527,0.00014,12.16565]
[1778447095999,32.71,80772.95,0.03,0.15527,0.00014,12.16565]
[1778447096274,32.71,80772.95,0.03,0.15527,0.00014,12.16565]
[1778447096367,32.71,80773.98,0.03,0.15542,0.00014,12.17324]
[1778447101392,32.71,80772.91,0.03,0.15525,0.00014,12.16443]
[1778447101463,32.71,80830.75,0.03,0.16366,0.00015,12.60096]
[1778447103188,32.71,80828.96,0.03,0.16339,0.00015,12.58728]
[1778447103232,32.71,80828.96,0.03,0.16339,0.00015,12.58728]
[1778447103468,32.69,80827.59,0.03,0.16305,0.00015,12.56984]
[1778447105406,32.65,80710.1,0.03,0.14602,0.00014,11.669]
[1778447106405,32.67,80710.59,0.03,0.14618,0.00014,11.67764]
[1778447107141,32.67,80710.59,0.03,0.14618,0.00014,11.67764]
[1778447107177,32.67,80710.59,0.03,0.14618,0.00014,11.67764]
[1778447109298,32.69,80712.47,0.03,0.14662,0.00014,11.70159]
[1778447110026,32.69,80713.92,0.03,0.14683,0.00014,11.71297]
[1778447111717,32.71,80721.93,0.03,0.14811,0.00014,11.78213]
[1778447112446,32.72,80786.08,0.03,0.15725,0.00014,12.26931]
[1778447112938,32.72,80787.15,0.03,0.1574,0.00014,12.27711]
[1778447115139,32.72,80787.15,0.03,0.15739,0.00014,12.27682]
[1778447115474,32.72,80786.95,0.03,0.15735,0.00014,12.27475]
[1778447120501,32.72,80780.55,0.03,0.15641,0.00014,12.22524]
[1778447125537,32.71,80778.55,0.03,0.1561,0.00014,12.20897]
[1778447130571,32.71,80776.63,0.03,0.15579,0.00014,12.19306]
[1778447136075,32.71,80776.57,0.03,0.15571,0.00014,12.18593]
[1778447141655,32.71,80774.54,0.03,0.1554,0.00014,12.16976]
[1778447147239,32.71,80773.87,0.03,0.1553,0.00014,12.16424]
[1778447148606,32.71,80775.99,0.03,0.1556,0.00014,12.18027]
[1778447148795,32.71,80775.99,0.03,0.1556,0.00014,12.18027]
[1778447148819,32.71,80783.87,0.03,0.15674,0.00014,12.23992]
[1778447151590,32.71,80787.3,0.03,0.15723,0.00014,12.26598]
[1778447151644,32.71,80787.3,0.03,0.15723,0.00014,12.26598]
[1778447152461,32.71,80795.23,0.03,0.15838,0.00014,12.32587]
[1778447153586,32.71,80800.67,0.03,0.15917,0.00015,12.36692]
[1778447153603,32.71,80800.67,0.03,0.15917,0.00015,12.36692]
[1778447155634,32.71,80803.08,0.03,0.15952,0.00015,12.38503]
[1778447155639,32.71,80803.07,0.03,0.15952,0.00015,12.38484]
[1778447160798,32.7,80807.56,0.03,0.16016,0.00015,12.41818]
[1778447164117,32.7,80803.2,0.03,0.15952,0.00015,12.38495]
[1778447164232,32.7,80803.2,0.03,0.15952,0.00015,12.38495]
[1778447164237,32.7,80807.64,0.03,0.16016,0.00015,12.41836]
[1778447166164,32.7,80818.04,0.03,0.16168,0.00015,12.49671]
[1778447166986,32.7,80818.04,0.03,0.16168,0.00015,12.49671]
[1778447167087,32.7,80818.25,0.03,0.16171,0.00015,12.49811]
[1778447172247,32.7,80819.82,0.03,0.16192,0.00015,12.50914]
[1778447173374,32.7,80810.31,0.03,0.16052,0.00015,12.43689]
[1778447177356,32.7,80813.21,0.03,0.16094,0.00015,12.45842]
[1778447177363,32.7,80822.14,0.03,0.16225,0.00015,12.52575]
[1778447178928,32.7,80831.0,0.03,0.16355,0.00015,12.59232]
[1778447183962,32.69,80829.84,0.03,0.16335,0.00015,12.58216]
[1778447185499,32.69,80829.84,0.03,0.16335,0.00015,12.58216]
[1778447185504,32.69,80829.91,0.03,0.16335,0.00015,12.58243]
[1778447187481,32.69,80817.7,0.03,0.16154,0.00015,12.48967]
[1778447192505,32.69,80811.99,0.03,0.16063,0.00015,12.43997]
[1778447196610,32.69,80804.18,0.03,0.15948,0.00015,12.38047]
[1778447199587,32.69,80791.44,0.03,0.15763,0.00014,12.28403]
[1778447204609,32.69,80792.14,0.03,0.15774,0.00014,12.28957]
[1778447206492,32.69,80801.58,0.03,0.15911,0.00015,12.36099]
[1778447208494,32.69,80806.39,0.03,0.15981,0.00015,12.39738]
[1778447208502,32.69,80806.39,0.03,0.15981,0.00015,12.39738]
[1778447208537,32.69,80808.27,0.03,0.16008,0.00015,12.41154]
[1778447209915,32.69,80808.27,0.03,0.16008,0.00015,12.41145]
[1778447209932,32.69,80808.27,0.03,0.16008,0.00015,12.41145]
[1778447210182,32.69,80817.02,0.03,0.16136,0.00015,12.47745]
[1778447215232,32.69,80820.13,0.03,0.16181,0.00015,12.5007]
[1778447219523,32.69,80822.55,0.03,0.16217,0.00015,12.51906]
[1778447219546,32.69,80823.88,0.03,0.16237,0.00015,12.52912]
[1778447225080,32.69,80820.15,0.03,0.16182,0.00015,12.50081]
[1778447229284,32.69,80827.78,0.03,0.16294,0.00015,12.55854]
[1778447234319,32.69,80828.39,0.03,0.16302,0.00015,12.56283]
[1778447239472,32.69,80831.78,0.03,0.16352,0.00015,12.58815]
[1778447242375,32.69,80843.31,0.03,0.16523,0.00015,12.67531]
[1778447247412,32.69,80846.86,0.03,0.16577,0.00015,12.70229]
[1778447251583,32.69,80837.42,0.03,0.1643,0.00015,12.62509]
[1778447253397,32.69,80837.42,0.03,0.16431,0.00015,12.6252]
[1778447253513,32.69,80837.42,0.03,0.16431,0.00015,12.6252]
[1778447253521,32.69,80845.39,0.03,0.16549,0.00015,12.68551]
[1778447253804,32.69,80845.39,0.03,0.16549,0.00015,12.68551]
[1778447253827,32.69,80845.39,0.03,0.16549,0.00015,12.68551]
[1778447254009,32.69,80845.39,0.03,0.16549,0.00015,12.68551]
[1778447254459,32.69,80845.39,0.03,0.1655,0.00015,12.68561]
[1778447255373,32.69,80845.39,0.03,0.1655,0.00015,12.68561]
[1778447255407,32.69,80845.39,0.03,0.1655,0.00015,12.68561]
[1778447255472,32.69,80854.98,0.03,0.16693,0.00015,12.75807]
[1778447255860,32.69,80854.98,0.03,0.16693,0.00015,12.75807]
[1778447256474,32.69,80854.98,0.03,0.16693,0.00015,12.758]
[1778447257326,32.69,80854.98,0.03,0.16693,0.00015,12.758]
[1778447257355,32.69,80854.98,0.03,0.16693,0.00015,12.758]
[1778447257907,32.69,80854.47,0.03,0.16685,0.00015,12.75406]
[1778447257917,32.69,80854.47,0.03,0.16685,0.00015,12.75406]
[1778447258228,32.69,80854.47,0.03,0.16685,0.00015,12.75406]
[1778447258493,32.69,80840.37,0.03,0.16474,0.00015,12.64748]
[1778447264531,32.69,80833.9,0.03,0.16379,0.00015,12.59889]
[1778447265795,32.69,80833.87,0.03,0.16378,0.00015,12.59855]
[1778447266216,32.69,80833.87,0.03,0.16378,0.00015,12.59855]
[1778447266544,32.69,80834.05,0.03,0.16381,0.00015,12.59979]
[1778447268048,32.69,80834.01,0.03,0.1638,0.00015,12.59937]
[1778447268557,32.69,80833.36,0.03,0.1637,0.00015,12.59435]
[1778447273593,32.68,80833.9,0.03,0.16377,0.00015,12.59793]
[1778447273936,32.68,80833.9,0.03,0.16377,0.00015,12.59793]
[1778447274600,32.68,80833.85,0.03,0.16376,0.00015,12.59747]
[1778447274749,32.68,80833.85,0.03,0.16376,0.00015,12.59747]
[1778447275141,32.68,80833.85,0.03,0.16376,0.00015,12.59747]
[1778447280855,32.68,80832.83,0.03,0.1636,0.00015,12.58932]
[1778447282308,32.68,80832.85,0.03,0.1636,0.00015,12.5894]
[1778447287992,32.68,80827.93,0.03,0.16287,0.00015,12.55183]
[1778447288082,32.68,80831.03,0.03,0.16332,0.00015,12.57498]
[1778447294225,32.68,80831.58,0.03,0.16339,0.00015,12.57882]
[1778447295113,32.68,80831.58,0.03,0.16339,0.00015,12.57882]
[1778447295543,32.68,80830.47,0.03,0.16323,0.00015,12.57039]
[1778447301683,32.68,80828.91,0.03,0.163,0.00015,12.55849]
[1778447301726,32.68,80829.96,0.03,0.16315,0.00015,12.56639]
[1778447302567,32.68,80829.96,0.03,0.16315,0.00015,12.56639]
[1778447302826,32.68,80829.77,0.03,0.16312,0.00015,12.56491]
[1778447308838,32.68,80832.92,0.03,0.16359,0.00015,12.58892]
[1778447311389,32.68,80832.57,0.03,0.16354,0.00015,12.58632]
[1778447313847,32.68,80828.78,0.03,0.16293,0.00015,12.55189]
[1778447315016,32.68,80824.08,0.03,0.16223,0.00015,12.51646]
[1778447320920,32.68,80829.3,0.03,0.16301,0.00015,12.55606]
[1778447321002,32.68,80829.93,0.03,0.1631,0.00015,12.56091]
[1778447326150,32.68,80835.13,0.03,0.16388,0.00015,12.60047]
[1778447332000,32.68,80841.19,0.03,0.16477,0.00015,12.64606]
[1778447337380,32.68,80839.97,0.03,0.1646,0.00015,12.63734]
[1778447343078,32.69,80836.18,0.03,0.16406,0.00015,12.60967]
[1778447346553,32.69,80832.18,0.03,0.16347,0.00015,12.57985]
[1778447346623,32.69,80831.15,0.03,0.16332,0.00015,12.57204]
[1778447352141,32.69,80827.37,0.03,0.16276,0.00015,12.54347]
[1778447353965,32.69,80827.88,0.03,0.16284,0.00015,12.54734]
[1778447361148,32.69,80828.68,0.03,0.16296,0.00015,12.55348]
[1778447366239,32.69,80826.59,0.03,0.16265,0.00015,12.53799]
[1778447371274,32.69,80826.09,0.03,0.16253,0.00015,12.52886]
[1778447374144,32.69,80826.5,0.03,0.1626,0.00015,12.53217]
[1778447374729,32.69,80826.54,0.03,0.16261,0.00015,12.53259]
[1778447379738,32.69,80828.97,0.03,0.16297,0.00015,12.55139]
[1778447384048,32.69,80827.07,0.03,0.1627,0.00015,12.53734]
[1778447384364,32.69,80827.07,0.03,0.1627,0.00015,12.53742]
[1778447389405,32.69,80826.79,0.03,0.16267,0.00015,12.53556]
[1778447394442,32.69,80826.85,0.03,0.16268,0.00015,12.53624]
[1778447399474,32.7,80827.89,0.03,0.16284,0.00015,12.54448]
[1778447404509,32.7,80827.17,0.03,0.16274,0.00015,12.53937]
[1778447411558,32.7,80828.43,0.03,0.16294,0.00015,12.54933]
[1778447416595,32.7,80829.26,0.03,0.16306,0.00015,12.55587]
[1778447420844,32.7,80829.5,0.03,0.1631,0.00015,12.55786]
[1778447426663,32.7,80827.74,0.03,0.16284,0.00015,12.54443]
[1778447429817,32.7,80814.71,0.03,0.16092,0.00015,12.44595]
[1778447430814,32.7,80814.71,0.03,0.16092,0.00015,12.44595]
[1778447430841,32.7,80814.71,0.03,0.16092,0.00015,12.4457]
[1778447431568,32.7,80814.71,0.03,0.16092,0.00015,12.4457]
[1778447431588,32.7,80814.71,0.03,0.16092,0.00015,12.4457]
[1778447431762,32.7,80814.06,0.03,0.16076,0.00015,12.43471]
[1778447433757,32.7,80806.18,0.03,0.1596,0.00015,12.37497]
[1778447434049,32.7,80806.18,0.03,0.1596,0.00015,12.37497]
[1778447434163,32.7,80806.18,0.03,0.1596,0.00015,12.37497]
[1778447434247,32.7,80806.18,0.03,0.1596,0.00015,12.37497]
[1778447434268,32.7,80806.18,0.03,0.1596,0.00015,12.37497]
[1778447434735,32.7,80798.3,0.03,0.15846,0.00015,12.31539]
[1778447435774,32.7,80798.3,0.03,0.15846,0.00015,12.31539]
[1778447435822,32.7,80797.05,0.03,0.15827,0.00015,12.30592]
[1778447436347,32.7,80797.05,0.03,0.15827,0.00015,12.30592]
[1778447436734,32.7,80797.05,0.03,0.15827,0.00015,12.30596]
[1778447443786,32.7,80796.62,0.03,0.15822,0.00015,12.30317]
[1778447448822,32.7,80801.09,0.03,0.15887,0.00015,12.33708]
[1778447453855,32.7,80797.47,0.03,0.15835,0.00015,12.30992]
[1778447458890,32.7,80798.23,0.03,0.15847,0.00015,12.31587]
[1778447465150,32.7,80797.89,0.03,0.15842,0.00015,12.31338]
[1778447465228,32.7,80797.89,0.03,0.15842,0.00015,12.31338]
[1778447465247,32.7,80797.89,0.03,0.15842,0.00015,12.31338]
[1778447465275,32.7,80797.89,0.03,0.15842,0.00015,12.31338]
[1778447465657,32.7,80795.45,0.03,0.15807,0.00014,12.29514]
[1778447466352,32.7,80795.45,0.03,0.15807,0.00014,12.29514]
[1778447466440,32.7,80778.75,0.03,0.15566,0.00014,12.16884]
[1778447467125,32.7,80778.75,0.03,0.15566,0.00014,12.16884]
[1778447467131,32.7,80778.75,0.03,0.15566,0.00014,12.16884]
[1778447467133,32.7,80778.75,0.03,0.15566,0.00014,12.16884]
[1778447467224,32.7,80774.45,0.03,0.15504,0.00014,12.13638]
[1778447468014,32.7,80774.45,0.03,0.15504,0.00014,12.13638]
[1778447468832,32.7,80774.51,0.03,0.15504,0.00014,12.1366]
[1778447469182,32.7,80774.51,0.03,0.15504,0.00014,12.1366]
[1778447470047,32.7,80774.51,0.03,0.15504,0.00014,12.1366]
[1778447470142,32.7,80771.99,0.03,0.15468,0.00014,12.11734]
[1778447470259,32.7,80771.99,0.03,0.15468,0.00014,12.11734]
[1778447470462,32.7,80771.99,0.03,0.15468,0.00014,12.11734]
[1778447470503,32.7,80771.99,0.03,0.15468,0.00014,12.11734]
[1778447470934,32.7,80771.99,0.03,0.15468,0.00014,12.11734]
[1778447470765,32.7,80760.06,0.03,0.15298,0.00014,12.02711]
[1778447471383,32.7,80717.45,0.03,0.14701,0.00014,11.70595]
[1778447471998,32.7,80717.45,0.03,0.14701,0.00014,11.70595]
[1778447472031,32.7,80717.45,0.03,0.14701,0.00014,11.70595]
[1778447472037,32.7,80717.45,0.03,0.14701,0.00014,11.70595]
[1778447472058,32.7,80721.64,0.03,0.14759,0.00014,11.73749]
[1778447473066,32.7,80721.64,0.03,0.14759,0.00014,11.73749]
[1778447473161,32.69,80728.8,0.03,0.14855,0.00014,11.78976]
[1778447473993,32.69,80728.8,0.03,0.14855,0.00014,11.78976]
[1778447474060,32.69,80728.36,0.03,0.14849,0.00014,11.78639]
[1778447477537,32.69,80719.86,0.03,0.14732,0.00014,11.7231]
[1778447480908,32.7,80715.12,0.03,0.14668,0.00014,11.6882]
[1778447481420,32.7,80713.3,0.03,0.14643,0.00014,11.67461]
[1778447483392,32.7,80713.36,0.03,0.14644,0.00014,11.67518]
[1778447483430,32.7,80713.36,0.03,0.14644,0.00014,11.67518]
[1778447484232,32.7,80713.07,0.03,0.1464,0.00014,11.67283]
[1778447484419,32.7,80708.39,0.03,0.14575,0.00014,11.63745]
[1778447486776,32.7,80694.34,0.03,0.14383,0.00014,11.53164]
[1778447491817,32.7,80699.58,0.03,0.14448,0.00014,11.56513]
[1778447497173,32.7,80699.85,0.03,0.14452,0.00014,11.567]
[1778447499810,32.7,80691.57,0.03,0.14338,0.00014,11.5046]
[1778447501181,32.7,80690.24,0.03,0.1432,0.00014,11.4946]
[1778447502535,32.7,80683.89,0.03,0.14234,0.00014,11.44693]
[1778447502540,32.7,80674.57,0.03,0.14108,0.00013,11.37706]
[1778447503466,32.7,80674.57,0.03,0.14108,0.00013,11.37706]
[1778447503485,32.7,80674.57,0.03,0.14108,0.00013,11.37706]
[1778447503501,32.7,80674.65,0.03,0.1411,0.00013,11.37782]
[1778447507266,32.7,80657.94,0.03,0.13887,0.00013,11.2532]
[1778447512294,32.7,80656.75,0.03,0.13873,0.00013,11.24515]
[1778447517329,32.7,80655.56,0.03,0.13858,0.00013,11.23651]
[1778447521358,32.7,80671.11,0.03,0.14065,0.00013,11.35302]
[1778447526394,32.7,80674.96,0.03,0.14117,0.00013,11.38169]
[1778447531423,32.7,80668.44,0.03,0.14031,0.00013,11.33351]
[1778447531923,32.7,80668.44,0.03,0.14031,0.00013,11.33351]
[1778447532093,32.7,80662.65,0.03,0.13953,0.00013,11.29007]
[1778447532437,32.7,80662.65,0.03,0.13953,0.00013,11.29007]
[1778447534133,32.7,80668.9,0.03,0.14037,0.00013,11.33683]
[1778447534138,32.7,80668.9,0.03,0.14037,0.00013,11.33683]
[1778447534451,32.7,80671.83,0.03,0.14076,0.00013,11.3587]
[1778447539486,32.7,80673.55,0.03,0.14098,0.00013,11.3713]
[1778447541500,32.7,80681.91,0.03,0.14211,0.00014,11.43389]
[1778447544201,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544218,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544237,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544463,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544763,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544909,32.7,80686.15,0.03,0.14268,0.00014,11.46584]
[1778447544913,32.7,80689.2,0.03,0.1431,0.00014,11.48879]
[1778447544979,32.7,80689.2,0.03,0.1431,0.00014,11.48879]
[1778447545197,32.7,80689.2,0.03,0.1431,0.00014,11.48879]
[1778447545437,32.7,80689.2,0.03,0.1431,0.00014,11.48879]
[1778447545709,32.7,80689.2,0.03,0.1431,0.00014,11.48879]
[1778447545893,32.7,80664.5,0.03,0.13977,0.00013,11.30353]
[1778447547609,32.7,80664.5,0.03,0.13977,0.00013,11.3035]
[1778447547652,32.7,80650.23,0.03,0.13787,0.00013,11.19675]
[1778447548876,32.7,80650.23,0.03,0.13787,0.00013,11.19675]
[1778447548896,32.7,80649.11,0.03,0.13772,0.00013,11.18849]
[1778447549599,32.7,80649.11,0.03,0.13772,0.00013,11.18849]
[1778447549952,32.7,80649.11,0.03,0.13772,0.00013,11.18849]
[1778447549958,32.7,80648.4,0.03,0.13763,0.00013,11.1833]
[1778447551517,32.7,80641.49,0.03,0.13672,0.00013,11.13177]
[1778447551771,32.7,80641.49,0.03,0.13672,0.00013,11.13177]
[1778447551814,32.7,80641.49,0.03,0.13672,0.00013,11.13177]
[1778447551937,32.7,80641.49,0.03,0.13672,0.00013,11.13177]
[1778447551884,32.7,80632.63,0.03,0.1355,0.00013,11.05955]
[1778447552549,32.7,80632.63,0.03,0.1355,0.00013,11.05955]
[1778447552617,32.7,80632.63,0.03,0.1355,0.00013,11.05955]
[1778447552785,32.7,80600.24,0.03,0.1313,0.00013,10.81831]
[1778447554610,32.7,80594.59,0.03,0.13058,0.00013,10.77629]
[1778447555679,32.7,80594.59,0.03,0.13058,0.00013,10.77629]
[1778447555725,32.7,80595.98,0.03,0.13076,0.00013,10.78673]
[1778447558755,32.7,80595.11,0.03,0.13065,0.00013,10.78037]
[1778447558811,32.7,80594.47,0.03,0.13057,0.00013,10.77569]
[1778447560955,32.7,80594.47,0.03,0.13057,0.00013,10.77575]
[1778447561930,32.7,80574.66,0.03,0.12805,0.00013,10.62897]
[1778447567561,32.7,80572.38,0.03,0.12779,0.00013,10.6132]
[1778447572741,32.71,80576.64,0.03,0.12836,0.00013,10.64679]
[1778447577776,32.71,80580.79,0.03,0.12891,0.00013,10.67888]
[1778447582149,32.71,80573.28,0.03,0.12798,0.00013,10.62428]
[1778447583233,32.72,80573.92,0.03,0.12806,0.00013,10.62933]
[1778447583831,32.72,80573.92,0.03,0.12806,0.00013,10.62933]
[1778447583882,32.72,80572.43,0.03,0.12788,0.00013,10.61862]
[1778447584580,32.72,80572.43,0.03,0.12788,0.00013,10.61862]
[1778447584825,32.72,80572.43,0.03,0.12788,0.00013,10.61893]
[1778447589858,32.72,80567.67,0.03,0.12729,0.00013,10.58388]
[1778447592882,32.72,80576.54,0.03,0.12842,0.00013,10.65058]
[1778447595504,32.72,80579.26,0.03,0.12878,0.00013,10.67134]
[1778447596910,32.72,80579.31,0.03,0.1288,0.00013,10.67229]
[1778447597497,32.72,80579.31,0.03,0.1288,0.00013,10.67229]
[1778447598010,32.72,80601.43,0.03,0.13161,0.00013,10.83635]
[1778447599617,32.72,80600.75,0.03,0.13154,0.00013,10.83205]
[1778447599930,32.73,80613.65,0.03,0.13321,0.00013,10.92826]
[1778447604964,32.73,80618.4,0.03,0.13383,0.00013,10.96419]
[1778447609999,32.73,80614.73,0.03,0.13336,0.00013,10.93721]
[1778447615038,32.73,80619.38,0.03,0.13391,0.00013,10.96617]
[1778447617625,32.73,80622.31,0.03,0.13429,0.00013,10.98794]
[1778447618058,32.73,80622.52,0.03,0.13432,0.00013,10.98946]
[1778447618290,32.73,80622.52,0.03,0.13432,0.00013,10.98946]
[1778447618756,32.73,80625.03,0.03,0.13465,0.00013,11.00812]
[1778447624100,32.73,80624.7,0.03,0.1346,0.00013,11.00553]
[1778447625702,32.73,80624.7,0.03,0.1346,0.00013,11.00553]
[1778447625733,32.73,80627.74,0.03,0.135,0.00013,11.02817]
[1778447627154,32.73,80634.57,0.03,0.13589,0.00013,11.07905]
[1778447627720,32.73,80634.57,0.03,0.13589,0.00013,11.07905]
[1778447629746,32.73,80635.48,0.03,0.13601,0.00013,11.08567]
[1778447629844,32.73,80643.61,0.03,0.13707,0.00013,11.14607]
[1778447630568,32.73,80643.61,0.03,0.13707,0.00013,11.14607]
[1778447630570,32.73,80643.93,0.03,0.13711,0.00013,11.14846]
[1778447636276,32.72,80644.69,0.03,0.13719,0.00013,11.15312]
[1778447640217,32.72,80653.56,0.03,0.13836,0.00013,11.2189]
[1778447645249,32.72,80650.97,0.03,0.13802,0.00013,11.19974]
[1778447649488,32.72,80648.8,0.03,0.13774,0.00013,11.18377]
[1778447649589,32.72,80647.98,0.03,0.13763,0.00013,11.17773]
[1778447650108,32.72,80647.98,0.03,0.13763,0.00013,11.17773]
[1778447650287,32.72,80647.98,0.03,0.13763,0.00013,11.17783]
[1778447652067,32.72,80647.98,0.03,0.13763,0.00013,11.17783]
[1778447652864,32.72,80645.83,0.03,0.13735,0.00013,11.16198]
[1778447653364,32.72,80637.36,0.03,0.13624,0.00013,11.09884]
[1778447658735,32.72,80632.35,0.03,0.13557,0.00013,11.061]
[1778447661042,32.72,80650.73,0.03,0.13799,0.00013,11.19791]
[1778447661632,32.72,80650.73,0.03,0.13799,0.00013,11.19791]
[1778447661800,32.72,80650.73,0.03,0.13799,0.00013,11.19791]
[1778447666221,32.72,80651.03,0.03,0.13801,0.00013,11.19904]
[1778447667078,32.72,80651.03,0.03,0.13801,0.00013,11.19904]
[1778447670202,32.72,80659.04,0.03,0.13906,0.00013,11.25846]
[1778447678479,32.71,80655.06,0.03,0.13842,0.00013,11.21995]
[1778447683514,32.71,80654.98,0.03,0.13839,0.00013,11.21812]
[1778447688549,32.71,80656.55,0.03,0.13858,0.00013,11.22864]
[1778447693586,32.7,80657.56,0.03,0.13869,0.00013,11.23496]
[1778447698621,32.7,80656.0,0.03,0.13846,0.00013,11.22209]
[1778447703662,32.7,80658.52,0.03,0.13878,0.00013,11.23988]
[1778447708690,32.69,80663.82,0.03,0.13946,0.00013,11.27831]
[1778447713209,32.69,80665.22,0.03,0.13963,0.00013,11.28771]
[1778447713402,32.69,80665.22,0.03,0.13963,0.00013,11.28771]
[1778447713421,32.69,80665.22,0.03,0.13963,0.00013,11.28771]
[1778447713636,32.69,80665.22,0.03,0.13963,0.00013,11.28771]
[1778447714054,32.69,80676.23,0.03,0.1411,0.00013,11.36966]
[1778447714406,32.69,80676.23,0.03,0.1411,0.00013,11.36966]
[1778447714734,32.69,80676.23,0.03,0.1411,0.00013,11.36966]
[1778447715739,32.69,80689.66,0.03,0.1429,0.00014,11.4701]
[1778447718292,32.69,80693.94,0.03,0.14348,0.00014,11.50176]
[1778447718958,32.69,80685.06,0.03,0.14226,0.00014,11.43467]
[1778447721807,32.69,80680.33,0.03,0.14162,0.00014,11.39899]
[1778447724391,32.69,80679.67,0.03,0.14152,0.00013,11.39336]
[1778447724807,32.68,80681.49,0.03,0.14176,0.00014,11.4066]
[1778447729945,32.68,80678.1,0.03,0.14126,0.00013,11.379]
[1778447735893,32.67,80677.99,0.03,0.14114,0.00013,11.36942]
[1778447738168,32.67,80676.81,0.03,0.14097,0.00013,11.36016]
[1778447738914,32.67,80676.15,0.03,0.14087,0.00013,11.35441]
[1778447740928,32.67,80662.39,0.03,0.13901,0.00013,11.2505]
[1778447745964,32.66,80665.26,0.03,0.13937,0.00013,11.27073]
[1778447750998,32.66,80665.23,0.03,0.13934,0.00013,11.26921]
[1778447756034,32.66,80677.1,0.03,0.14091,0.00013,11.35679]
[1778447761069,32.65,80680.27,0.03,0.1413,0.00014,11.37855]
[1778447763088,32.65,80670.61,0.03,0.13998,0.00013,11.30524]
[1778447768119,32.65,80669.63,0.03,0.13982,0.00013,11.29633]
[1778447773154,32.64,80678.95,0.03,0.14105,0.00013,11.36469]
[1778447778189,32.64,80686.23,0.03,0.14199,0.00014,11.41737]
[1778447783224,32.63,80685.3,0.03,0.14183,0.00014,11.40812]
[1778447788260,32.63,80676.67,0.03,0.14062,0.00013,11.34107]
[1778447793295,32.62,80675.8,0.03,0.14041,0.00013,11.32686]
[1778447798940,32.62,80671.03,0.03,0.13975,0.00013,11.28976]
[1778447804372,32.62,80671.4,0.03,0.13976,0.00013,11.29052]
[1778447809712,32.61,80671.13,0.03,0.1397,0.00013,11.2873]
[1778447815634,32.61,80674.31,0.03,0.1401,0.00013,11.3094]
[1778447821033,32.6,80680.77,0.03,0.14094,0.00014,11.3563]
[1778447827534,32.6,80679.22,0.03,0.14068,0.00013,11.34171]
[1778447828985,32.6,80679.22,0.03,0.14068,0.00013,11.34171]
[1778447829255,32.6,80684.66,0.03,0.1414,0.00014,11.3819]
[1778447833802,32.59,80686.9,0.03,0.14168,0.00014,11.39748]
[1778447834071,32.59,80686.9,0.03,0.14168,0.00014,11.39748]
[1778447834934,32.59,80683.42,0.03,0.14119,0.00014,11.37045]
[1778447835022,32.59,80682.13,0.03,0.14101,0.00014,11.36035]
[1778447840657,32.59,80683.23,0.03,0.14113,0.00014,11.36714]
[1778447841612,32.58,80687.11,0.03,0.14165,0.00014,11.39595]
[1778447841670,32.58,80688.65,0.03,0.14185,0.00014,11.40715]
[1778447845073,32.58,80697.07,0.03,0.14297,0.00014,11.46904]
[1778447848683,32.58,80709.9,0.03,0.14471,0.00014,11.56497]
[1778447853830,32.57,80705.79,0.03,0.14406,0.00014,11.52657]
[1778447853874,32.57,80705.79,0.03,0.14406,0.00014,11.52657]
[1778447854008,32.57,80703.35,0.03,0.14372,0.00014,11.50784]
[1778447855207,32.57,80703.35,0.03,0.14372,0.00014,11.50784]
[1778447856608,32.57,80710.91,0.03,0.14474,0.00014,11.56396]
[1778447856667,32.57,80710.91,0.03,0.14474,0.00014,11.56396]
[1778447858547,32.57,80712.89,0.03,0.14501,0.00014,11.57856]
[1778447858751,32.57,80714.59,0.03,0.14524,0.00014,11.5913]
[1778447863786,32.57,80713.85,0.03,0.14511,0.00014,11.58437]
[1778447868821,32.56,80708.77,0.03,0.14438,0.00014,11.5444]
[1778447873856,32.56,80710.16,0.03,0.14454,0.00014,11.55335]
[1778447878895,32.55,80711.58,0.03,0.14471,0.00014,11.56245]
[1778447883768,32.55,80712.89,0.03,0.14487,0.00014,11.57132]
[1778447883927,32.55,80714.57,0.03,0.1451,0.00014,11.58395]
[1778447888967,32.55,80717.69,0.03,0.14552,0.00014,11.60709]
[1778447893999,32.55,80718.67,0.03,0.14565,0.00014,11.61392]
[1778447894572,32.55,80718.67,0.03,0.14565,0.00014,11.61392]
[1778447895010,32.55,80719.94,0.03,0.14582,0.00014,11.62352]
[1778447898126,32.55,80724.42,0.03,0.14644,0.00014,11.65729]
[1778447898198,32.55,80732.61,0.03,0.14758,0.00014,11.7193]
[1778447900136,32.55,80732.61,0.03,0.14759,0.00014,11.71936]
[1778447900149,32.55,80740.94,0.03,0.14875,0.00014,11.78242]
[1778447905999,32.55,80744.98,0.03,0.14932,0.00014,11.8129]
[1778447911123,32.55,80748.19,0.03,0.1497,0.00014,11.83095]
[1778447916203,32.55,80754.53,0.03,0.15059,0.00014,11.87871]
[1778447916301,32.55,80755.69,0.03,0.15075,0.00014,11.88737]
[1778447916930,32.55,80755.69,0.03,0.15075,0.00014,11.88737]
[1778447917165,32.55,80755.69,0.03,0.15075,0.00014,11.88726]
[1778447922202,32.55,80762.26,0.03,0.15167,0.00014,11.93635]
[1778447927239,32.54,80766.27,0.03,0.15222,0.00014,11.96574]
[1778447932194,32.54,80764.45,0.03,0.15195,0.00014,11.95104]
[1778447938297,32.54,80764.02,0.03,0.15186,0.00014,11.94635]
[1778447942551,32.53,80756.95,0.03,0.15083,0.00014,11.8916]
[1778447948384,32.53,80754.24,0.03,0.15043,0.00014,11.86988]
[1778447952915,32.53,80753.94,0.03,0.15037,0.00014,11.86705]
[1778447952977,32.53,80753.94,0.03,0.15037,0.00014,11.86705]
[1778447953205,32.53,80753.54,0.03,0.15031,0.00014,11.86364]
[1778447955981,32.53,80763.28,0.03,0.15168,0.00014,11.937]
[1778447959451,32.53,80765.3,0.03,0.15195,0.00014,11.95121]
[1778447959606,32.53,80782.5,0.03,0.15441,0.00014,12.08165]
[1778447961397,32.53,80782.5,0.03,0.15441,0.00014,12.08165]
[1778447961576,32.53,80782.5,0.03,0.15441,0.00014,12.08164]
[1778447961671,32.52,80795.95,0.03,0.15634,0.00014,12.18351]
[1778447963030,32.52,80795.95,0.03,0.15634,0.00014,12.18351]
[1778447963129,32.52,80796.35,0.03,0.15639,0.00014,12.1859]
[1778447963636,32.52,80796.35,0.03,0.15639,0.00014,12.1859]
[1778447963991,32.52,80796.35,0.03,0.15639,0.00014,12.1859]
[1778447964795,32.52,80795.01,0.03,0.15619,0.00014,12.17539]
[1778447964895,32.52,80795.48,0.03,0.15626,0.00014,12.17896]
[1778447967047,32.52,80795.48,0.03,0.15625,0.00014,12.17862]
[1778447967146,32.52,80798.13,0.03,0.15662,0.00015,12.19805]
[1778447967698,32.52,80798.13,0.03,0.15662,0.00015,12.19805]
[1778447967772,32.52,80798.13,0.03,0.15662,0.00015,12.19805]
[1778447968222,32.52,80798.13,0.03,0.15662,0.00015,12.19805]
[1778447968246,32.52,80798.13,0.03,0.15662,0.00015,12.19805]
[1778447968253,32.52,80804.18,0.03,0.15749,0.00015,12.24361]
[1778447969320,32.52,80820.43,0.03,0.15987,0.00015,12.3671]
[1778447969485,32.52,80820.43,0.03,0.15987,0.00015,12.3671]
[1778447969738,32.52,80832.74,0.03,0.16169,0.00015,12.46058]
[1778447970437,32.52,80832.74,0.03,0.16169,0.00015,12.46058]
[1778447970448,32.52,80832.74,0.03,0.16169,0.00015,12.46058]
[1778447970450,32.52,80832.74,0.03,0.16169,0.00015,12.46058]
[1778447971272,32.52,80832.74,0.03,0.16169,0.00015,12.46058]
[1778447971344,32.52,80837.08,0.03,0.16227,0.00015,12.48732]
[1778447972723,32.52,80844.99,0.03,0.16344,0.00015,12.54716]
[1778447975726,32.52,80850.09,0.03,0.1642,0.00015,12.58559]
[1778447975755,32.52,80850.09,0.03,0.1642,0.00015,12.58559]
[1778447976162,32.52,80862.14,0.03,0.16599,0.00015,12.67638]
[1778447977791,32.52,80864.4,0.03,0.16633,0.00015,12.69353]
[1778447981631,32.51,80863.75,0.03,0.1662,0.00015,12.68663]
[1778447981847,32.51,80863.75,0.03,0.1662,0.00015,12.68663]
[1778447981968,32.51,80862.9,0.03,0.16606,0.00015,12.67968]
[1778447985379,32.5,80853.93,0.03,0.16467,0.00015,12.60975]
[1778447990678,32.5,80859.4,0.03,0.16545,0.00015,12.64925]
[1778447995713,32.49,80857.13,0.03,0.16507,0.00015,12.62982]
[1778448000748,32.49,80855.82,0.03,0.16483,0.00015,12.61772]
[1778448005785,32.48,80851.33,0.03,0.16411,0.00015,12.58156]
[1778448010822,32.48,80849.09,0.03,0.16374,0.00015,12.56258]
[1778448016129,32.47,80842.97,0.03,0.16279,0.00015,12.51414]
[1778448017913,32.47,80839.47,0.03,0.16226,0.00015,12.48718]
[1778448018014,32.47,80839.9,0.03,0.16232,0.00015,12.49015]
[1778448024227,32.47,80840.42,0.03,0.16236,0.00015,12.49252]
[1778448024328,32.46,80840.18,0.03,0.16231,0.00015,12.49005]
[1778448029611,32.46,80839.97,0.03,0.16226,0.00015,12.48718]
[1778448029954,32.46,80839.96,0.03,0.16225,0.00015,12.48679]
[1778448031949,32.46,80839.87,0.03,0.16223,0.00015,12.48579]
[1778448032011,32.46,80839.87,0.03,0.16223,0.00015,12.48579]
[1778448032377,32.46,80826.97,0.03,0.16025,0.00015,12.38135]
[1778448032776,32.46,80826.97,0.03,0.16025,0.00015,12.38135]
[1778448032836,32.46,80826.97,0.03,0.16025,0.00015,12.38135]
[1778448032998,32.46,80826.97,0.03,0.16025,0.00015,12.38135]
[1778448033056,32.46,80804.98,0.03,0.15702,0.00015,12.21375]
[1778448034407,32.46,80804.27,0.03,0.15691,0.00015,12.20794]
[1778448034498,32.46,80804.27,0.03,0.15691,0.00015,12.20794]
[1778448035054,32.46,80804.27,0.03,0.15691,0.00015,12.20794]
[1778448035392,32.46,80804.27,0.03,0.15691,0.00015,12.20794]
[1778448035438,32.46,80804.05,0.03,0.15687,0.00015,12.20605]
[1778448040892,32.45,80801.31,0.03,0.15647,0.00015,12.18492]
[1778448041337,32.45,80796.61,0.03,0.15578,0.00014,12.14898]
[1778448041828,32.45,80796.61,0.03,0.15578,0.00014,12.14898]
[1778448041858,32.45,80796.61,0.03,0.15578,0.00014,12.14898]
[1778448043190,32.45,80796.61,0.03,0.15578,0.00014,12.1488]
[1778448043292,32.45,80777.67,0.03,0.15305,0.00014,12.00465]
[1778448043519,32.45,80777.67,0.03,0.15305,0.00014,12.00465]
[1778448044284,32.45,80777.67,0.03,0.15305,0.00014,12.00465]
[1778448045279,32.45,80776.84,0.03,0.15293,0.00014,11.99842]
[1778448045338,32.45,80774.75,0.03,0.15263,0.00014,11.9826]
[1778448051109,32.46,80775.55,0.03,0.15276,0.00014,11.98919]
[1778448056143,32.46,80770.96,0.03,0.1521,0.00014,11.95435]
[1778448057547,32.45,80770.25,0.03,0.152,0.00014,11.94886]
[1778448057588,32.45,80770.25,0.03,0.152,0.00014,11.94886]
[1778448058157,32.45,80770.25,0.03,0.152,0.00014,11.94886]
[1778448059540,32.45,80769.59,0.03,0.1519,0.00014,11.94381]
[1778448059544,32.45,80769.59,0.03,0.1519,0.00014,11.94381]
[1778448059560,32.45,80769.59,0.03,0.1519,0.00014,11.94381]
[1778448060171,32.45,80770.27,0.03,0.15199,0.00014,11.94872]
[1778448060774,32.45,80770.27,0.03,0.15199,0.00014,11.94872]
[1778448066148,32.45,80772.52,0.03,0.15231,0.00014,11.96528]
[1778448066337,32.45,80772.52,0.03,0.15231,0.00014,11.96528]
[1778448066348,32.45,80772.52,0.03,0.15231,0.00014,11.96528]
[1778448066502,32.45,80776.48,0.03,0.15285,0.00014,11.99405]
[1778448067050,32.45,80776.48,0.03,0.15285,0.00014,11.99405]
[1778448067263,32.45,80776.48,0.03,0.15285,0.00014,11.99405]
[1778448067274,32.45,80783.16,0.03,0.1538,0.00014,12.04456]
[1778448067847,32.45,80783.16,0.03,0.1538,0.00014,12.04456]
[1778448068232,32.45,80783.16,0.03,0.1538,0.00014,12.04431]
[1778448069055,32.45,80783.16,0.03,0.1538,0.00014,12.04431]
[1778448069769,32.45,80784.68,0.03,0.15401,0.00014,12.05581]
[1778448070250,32.45,80785.09,0.03,0.15407,0.00014,12.05892]
[1778448074062,32.45,80782.94,0.03,0.15376,0.00014,12.04237]
[1778448074157,32.45,80783.27,0.03,0.15381,0.00014,12.04488]
[1778448079483,32.45,80778.46,0.03,0.1531,0.00014,12.00748]
[1778448086000,32.44,80780.35,0.03,0.15334,0.00014,12.02026]
[1778448096195,32.44,80774.95,0.03,0.15248,0.00014,11.9716]
[1778448102471,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448104067,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448104074,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448104111,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448104164,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448104337,32.43,80770.93,0.03,0.15188,0.00014,11.93975]
[1778448105051,32.43,80768.92,0.03,0.15159,0.00014,11.92434]
[1778448105492,32.43,80750.23,0.03,0.14893,0.00014,11.78208]
[1778448105790,32.43,80750.23,0.03,0.14893,0.00014,11.78208]
[1778448106499,32.43,80740.57,0.03,0.14758,0.00014,11.70881]
[1778448106646,32.43,80740.57,0.03,0.14758,0.00014,11.70881]
[1778448112022,32.44,80736.77,0.03,0.14706,0.00014,11.68077]
[1778448112665,32.44,80736.16,0.03,0.14698,0.00014,11.67629]
[1778448112674,32.44,80736.16,0.03,0.14698,0.00014,11.67629]
[1778448117741,32.44,80734.42,0.03,0.14675,0.00014,11.66363]
[1778448123229,32.44,80729.65,0.03,0.1461,0.00014,11.62825]
[1778448126432,32.44,80745.55,0.03,0.14833,0.00014,11.74963]
[1778448131681,32.44,80747.29,0.03,0.14858,0.00014,11.76282]
[1778448136340,32.44,80742.93,0.03,0.14796,0.00014,11.72971]
[1778448136398,32.44,80734.67,0.03,0.14681,0.00014,11.66709]
[1778448137171,32.44,80734.67,0.03,0.14681,0.00014,11.66709]
[1778448137507,32.44,80733.49,0.03,0.14665,0.00014,11.65827]
[1778448138324,32.44,80733.49,0.03,0.14665,0.00014,11.65827]
[1778448138376,32.44,80733.49,0.03,0.14665,0.00014,11.65827]
[1778448138429,32.44,80733.5,0.03,0.14665,0.00014,11.65849]
[1778448140174,32.44,80722.7,0.03,0.14515,0.00014,11.57675]
[1778448141109,32.44,80722.7,0.03,0.14515,0.00014,11.57675]
[1778448141182,32.44,80722.7,0.03,0.14515,0.00014,11.57675]
[1778448141479,32.44,80722.7,0.03,0.14515,0.00014,11.57675]
[1778448141530,32.44,80715.82,0.03,0.1442,0.00014,11.52451]
[1778448141728,32.44,80715.82,0.03,0.1442,0.00014,11.52451]
[1778448141840,32.44,80702.73,0.03,0.1424,0.00014,11.4251]
[1778448142957,32.44,80702.73,0.03,0.1424,0.00014,11.4251]
[1778448143290,32.44,80702.73,0.03,0.1424,0.00014,11.4251]
[1778448145782,32.44,80698.92,0.03,0.14187,0.00014,11.39589]
[1778448146225,32.44,80698.92,0.03,0.14187,0.00014,11.39589]
[1778448147084,32.44,80703.72,0.03,0.14253,0.00014,11.43229]
[1778448147185,32.44,80710.35,0.03,0.14344,0.00014,11.48247]
[1778448152422,32.44,80713.18,0.03,0.14377,0.00014,11.49834]
[1778448153769,32.44,80710.13,0.03,0.14335,0.00014,11.47529]
[1778448154579,32.44,80708.81,0.03,0.14318,0.00014,11.46544]
[1778448159292,32.44,80703.58,0.03,0.14246,0.00014,11.42592]
[1778448159499,32.44,80708.65,0.03,0.14315,0.00014,11.464]
[1778448160989,32.44,80721.23,0.03,0.14489,0.00014,11.55937]
[1778448161707,32.44,80721.23,0.03,0.14489,0.00014,11.55937]
[1778448161893,32.44,80721.23,0.03,0.14489,0.00014,11.55943]
[1778448166901,32.44,80724.58,0.03,0.14534,0.00014,11.58446]
[1778448168347,32.44,80726.03,0.03,0.14554,0.00014,11.59545]
[1778448168364,32.44,80726.03,0.03,0.14554,0.00014,11.59545]
[1778448168371,32.44,80726.03,0.03,0.14554,0.00014,11.59545]
[1778448168393,32.44,80726.03,0.03,0.14554,0.00014,11.59545]
[1778448168470,32.44,80732.72,0.03,0.14647,0.00014,11.64596]
[1778448169785,32.44,80732.72,0.03,0.14647,0.00014,11.64596]
[1778448170246,32.44,80738.07,0.03,0.14721,0.00014,11.68635]
[1778448176158,32.44,80741.44,0.03,0.14766,0.00014,11.71064]
[1778448182035,32.43,80749.35,0.03,0.14873,0.00014,11.76843]
[1778448187071,32.43,80751.44,0.03,0.14899,0.00014,11.7826]
[1778448192308,32.42,80754.84,0.03,0.14944,0.00014,11.80671]
[1778448197197,32.42,80760.48,0.03,0.15021,0.00014,11.84805]
[1778448197222,32.42,80761.27,0.03,0.15031,0.00014,11.85363]
[1778448198729,32.42,80760.3,0.03,0.15017,0.00014,11.84566]
[1778448199119,32.42,80760.3,0.03,0.15017,0.00014,11.84566]
[1778448200061,32.41,80760.29,0.03,0.15016,0.00014,11.84514]
[1778448200070,32.41,80760.29,0.03,0.15016,0.00014,11.84514]
[1778448200120,32.41,80760.29,0.03,0.15016,0.00014,11.84514]
[1778448200164,32.41,80762.73,0.03,0.1505,0.00014,11.86369]
[1778448200871,32.41,80762.73,0.03,0.1505,0.00014,11.86369]
[1778448201168,32.41,80762.73,0.03,0.1505,0.00014,11.86354]
[1778448205196,32.41,80773.67,0.03,0.15204,0.00014,11.94588]
[1778448210232,32.41,80776.16,0.03,0.15239,0.00014,11.96429]
[1778448215266,32.41,80780.63,0.03,0.15296,0.00014,11.99205]
[1778448220301,32.41,80779.21,0.03,0.15275,0.00014,11.98094]
[1778448225125,32.41,80780.96,0.03,0.153,0.00014,11.99394]
[1778448225336,32.41,80780.96,0.03,0.153,0.00014,11.99394]
[1778448226343,32.41,80792.67,0.03,0.15468,0.00014,12.08301]
[1778448231356,32.41,80791.1,0.03,0.15444,0.00014,12.07035]
[1778448237272,32.4,80789.29,0.03,0.15416,0.00014,12.05541]
[1778448242457,32.4,80790.72,0.03,0.15435,0.00014,12.06519]
[1778448246459,32.4,80785.65,0.03,0.1536,0.00014,12.02602]
[1778448246553,32.4,80785.65,0.03,0.1536,0.00014,12.02602]
[1778448246665,32.4,80777.94,0.03,0.15249,0.00014,11.96714]
[1778448246982,32.4,80777.94,0.03,0.15249,0.00014,11.96714]
[1778448248513,32.4,80757.38,0.03,0.14955,0.00014,11.81024]
[1778448251712,32.4,80759.36,0.03,0.14983,0.00014,11.82519]
[1778448251928,32.4,80760.79,0.03,0.15003,0.00014,11.83595]
[1778448252559,32.4,80768.33,0.03,0.1511,0.00014,11.8932]
[1778448253760,32.4,80768.33,0.03,0.1511,0.00014,11.89289]
[1778448254555,32.4,80768.91,0.03,0.15118,0.00014,11.89709]
[1778448259590,32.39,80766.78,0.03,0.15085,0.00014,11.87985]
[1778448263684,32.39,80753.9,0.03,0.14901,0.00014,11.78113]
[1778448266640,32.39,80745.46,0.03,0.14782,0.00014,11.71672]
[1778448270007,32.39,80739.8,0.03,0.14703,0.00014,11.67372]
[1778448270111,32.39,80739.8,0.03,0.14703,0.00014,11.67372]
[1778448270196,32.39,80739.8,0.03,0.14703,0.00014,11.67372]
[1778448270642,32.39,80739.8,0.03,0.14703,0.00014,11.67372]
[1778448271675,32.39,80721.45,0.03,0.14442,0.00014,11.52858]
[1778448272103,32.39,80721.45,0.03,0.14442,0.00014,11.52858]
[1778448272109,32.39,80721.45,0.03,0.14442,0.00014,11.52858]
[1778448272682,32.39,80718.87,0.03,0.14406,0.00014,11.50925]
[1778448277718,32.39,80719.92,0.03,0.14423,0.00014,11.51841]
[1778448282752,32.4,80721.35,0.03,0.14445,0.00014,11.53031]
[1778448287792,32.4,80721.18,0.03,0.14444,0.00014,11.52999]
[1778448290536,32.4,80721.43,0.03,0.14448,0.00014,11.53207]
[1778448290616,32.4,80722.47,0.03,0.14463,0.00014,11.5403]
[1778448295316,32.4,80728.28,0.03,0.14545,0.00014,11.58486]
[1778448295992,32.4,80731.49,0.03,0.14589,0.00014,11.60936]
[1778448296013,32.4,80731.66,0.03,0.14592,0.00014,11.61075]
[1778448298597,32.4,80731.83,0.03,0.14594,0.00014,11.6121]
[1778448298605,32.4,80731.83,0.03,0.14594,0.00014,11.6121]
[1778448298707,32.4,80731.83,0.03,0.14595,0.00014,11.61222]
[1778448303723,32.4,80731.38,0.03,0.14589,0.00014,11.60898]
[1778448303765,32.4,80720.68,0.03,0.14441,0.00014,11.52799]
[1778448309690,32.4,80719.5,0.03,0.14425,0.00014,11.5195]
[1778448309701,32.41,80720.01,0.03,0.14433,0.00014,11.52377]
[1778448311678,32.41,80732.39,0.03,0.14605,0.00014,11.61804]
[1778448313061,32.41,80732.36,0.03,0.14605,0.00014,11.61789]
[1778448313499,32.41,80732.34,0.03,0.14605,0.00014,11.61782]
[1778448314740,32.41,80732.34,0.03,0.14605,0.00014,11.61782]
[1778448314766,32.41,80732.34,0.03,0.14605,0.00014,11.61782]
[1778448315096,32.41,80732.34,0.03,0.14605,0.00014,11.61782]
[1778448315613,32.41,80732.51,0.03,0.14608,0.00014,11.61927]
[1778448316107,32.41,80732.51,0.03,0.14608,0.00014,11.61927]
[1778448316186,32.41,80734.78,0.03,0.14639,0.00014,11.6365]
[1778448316788,32.41,80734.78,0.03,0.14639,0.00014,11.6365]
[1778448317518,32.41,80736.67,0.03,0.14666,0.00014,11.65098]
[1778448322810,32.41,80736.94,0.03,0.1467,0.00014,11.65317]
[1778448323548,32.41,80736.94,0.03,0.1467,0.00014,11.65317]
[1778448323648,32.41,80738.05,0.03,0.14686,0.00014,11.66166]
[1778448331088,32.41,80736.35,0.03,0.14656,0.00014,11.64303]
[1778448337659,32.41,80736.41,0.03,0.14658,0.00014,11.6438]
[1778448342951,32.41,80733.67,0.03,0.1462,0.00014,11.62317]
[1778448348208,32.41,80732.7,0.03,0.14607,0.00014,11.61634]
[1778448352987,32.41,80733.26,0.03,0.14616,0.00014,11.62087]
[1778448353243,32.41,80733.99,0.03,0.14626,0.00014,11.62648]
[1778448354963,32.41,80739.4,0.03,0.14702,0.00014,11.66761]
[1778448354973,32.41,80739.4,0.03,0.14702,0.00014,11.66761]
[1778448355292,32.41,80743.77,0.03,0.14763,0.00014,11.7008]
[1778448357988,32.41,80743.37,0.03,0.14757,0.00014,11.69765]
[1778448361299,32.41,80743.37,0.03,0.14757,0.00014,11.69756]
[1778448362078,32.41,80743.37,0.03,0.14757,0.00014,11.69756]
[1778448362648,32.41,80743.37,0.03,0.14757,0.00014,11.69756]
[1778448362748,32.41,80742.17,0.03,0.1474,0.00014,11.68839]
[1778448364120,32.41,80741.85,0.03,0.14736,0.00014,11.68596]
[1778448364165,32.41,80741.85,0.03,0.14736,0.00014,11.68594]
[1778448366509,32.41,80741.85,0.03,0.14736,0.00014,11.68594]
[1778448366520,32.41,80741.85,0.03,0.14736,0.00014,11.68594]
[1778448366622,32.41,80741.28,0.03,0.14727,0.00014,11.68156]
[1778448369525,32.41,80749.48,0.03,0.14843,0.00014,11.74382]
[1778448374612,32.41,80751.84,0.03,0.14875,0.00014,11.76143]
[1778448381439,32.41,80751.25,0.03,0.14865,0.00014,11.75616]
[1778448386576,32.41,80750.14,0.03,0.14849,0.00014,11.74739]
[1778448388713,32.41,80737.83,0.03,0.14676,0.00014,11.6537]
[1778448394536,32.41,80738.68,0.03,0.14683,0.00014,11.65452]
[1778448399565,32.41,80737.41,0.03,0.14666,0.00014,11.6452]
[1778448401974,32.41,80735.0,0.03,0.14632,0.00014,11.62712]
[1778448402767,32.41,80735.0,0.03,0.14632,0.00014,11.62712]
[1778448402782,32.41,80735.0,0.03,0.14632,0.00014,11.62712]
[1778448402850,32.41,80735.45,0.03,0.14639,0.00014,11.63063]
[1778448408629,32.41,80735.31,0.03,0.14638,0.00014,11.63011]
[1778448413667,32.41,80733.33,0.03,0.14611,0.00014,11.61551]
[1778448418699,32.41,80732.52,0.03,0.146,0.00014,11.60957]
[1778448423435,32.41,80731.68,0.03,0.14589,0.00014,11.60348]
[1778448423733,32.41,80731.58,0.03,0.14588,0.00014,11.60278]
[1778448424914,32.41,80731.33,0.03,0.14584,0.00014,11.60095]
[1778448425477,32.41,80731.33,0.03,0.14584,0.00014,11.60095]
[1778448425749,32.41,80730.89,0.03,0.14578,0.00014,11.59768]
[1778448427274,32.41,80731.07,0.03,0.14581,0.00014,11.59911]
[1778448427522,32.41,80731.07,0.03,0.14581,0.00014,11.59911]
[1778448427834,32.41,80731.07,0.03,0.14581,0.00014,11.59911]
[1778448427837,32.41,80741.09,0.03,0.14721,0.00014,11.67522]
[1778448433478,32.41,80745.32,0.03,0.1478,0.00014,11.7071]
[1778448438840,32.41,80746.44,0.03,0.14795,0.00014,11.71516]
[1778448443875,32.41,80745.56,0.03,0.14782,0.00014,11.70814]
[1778448448912,32.41,80741.49,0.03,0.14724,0.00014,11.67711]
[1778448452998,32.41,80737.63,0.03,0.14664,0.00014,11.64177]
[1778448453781,32.41,80737.63,0.03,0.14664,0.00014,11.64177]
[1778448453862,32.41,80735.63,0.03,0.14636,0.00014,11.62664]
[1778448454461,32.41,80735.63,0.03,0.14636,0.00014,11.62664]
[1778448454953,32.41,80735.63,0.03,0.14637,0.00014,11.62671]
[1778448455208,32.41,80735.63,0.03,0.14637,0.00014,11.62671]
[1778448455960,32.41,80735.57,0.03,0.14636,0.00014,11.62633]
[1778448456793,32.41,80735.57,0.03,0.14636,0.00014,11.62633]
[1778448456968,32.41,80734.59,0.03,0.14622,0.00014,11.61896]
[1778448461988,32.41,80733.1,0.03,0.14602,0.00014,11.6079]
[1778448462956,32.41,80731.93,0.03,0.14586,0.00014,11.59927]
[1778448468586,32.41,80732.06,0.03,0.14589,0.00014,11.60066]
[1778448476100,32.42,80732.01,0.03,0.14589,0.00014,11.60078]
[1778448478675,32.42,80732.01,0.03,0.14589,0.00014,11.60078]
[1778448480702,32.42,80730.82,0.03,0.14573,0.00014,11.59192]
[1778448480733,32.42,80731.0,0.03,0.14575,0.00014,11.59339]
[1778448486172,32.42,80730.63,0.03,0.14571,0.00014,11.59077]
[1778448488220,32.42,80730.5,0.03,0.14569,0.00014,11.58981]
[1778448488232,32.42,80730.5,0.03,0.14569,0.00014,11.58981]
[1778448488350,32.42,80730.5,0.03,0.14569,0.00014,11.58981]
[1778448488726,32.42,80731.95,0.03,0.14589,0.00014,11.60084]
[1778448489690,32.42,80742.52,0.03,0.14737,0.00014,11.68106]
[1778448491904,32.42,80750.58,0.03,0.1485,0.00014,11.74201]
[1778448497254,32.41,80756.06,0.03,0.14925,0.00014,11.78267]
[1778448502292,32.41,80762.56,0.03,0.15015,0.00014,11.83096]
[1778448507327,32.41,80762.78,0.03,0.15016,0.00014,11.83137]
[1778448512362,32.4,80764.63,0.03,0.15034,0.00014,11.83829]
[1778448518936,32.4,80770.46,0.03,0.15114,0.00014,11.88093]
[1778448524446,32.4,80772.94,0.03,0.15147,0.00014,11.89865]
[1778448529480,32.39,80774.1,0.03,0.15161,0.00014,11.90635]
[1778448534515,32.39,80778.91,0.03,0.15228,0.00014,11.94176]
[1778448539592,32.39,80778.83,0.03,0.15224,0.00014,11.93983]
[1778448544516,32.39,80779.75,0.03,0.15235,0.00014,11.94576]
[1778448544608,32.38,80780.63,0.03,0.15247,0.00014,11.95219]
[1778448546076,32.38,80780.63,0.03,0.15247,0.00014,11.95192]
[1778448546300,32.38,80780.63,0.03,0.15247,0.00014,11.95192]
[1778448546599,32.38,80780.63,0.03,0.15247,0.00014,11.95192]
[1778448546687,32.38,80786.78,0.03,0.15335,0.00014,11.99849]
[1778448550633,32.38,80796.76,0.03,0.15478,0.00014,12.07379]
[1778448555667,32.38,80798.36,0.03,0.15499,0.00015,12.08504]
[1778448560702,32.38,80798.54,0.03,0.15499,0.00015,12.0853]
[1778448565738,32.37,80798.8,0.03,0.15502,0.00015,12.08641]
[1778448569766,32.37,80806.51,0.03,0.15612,0.00015,12.1443]
[1778448574969,32.37,80808.58,0.03,0.15634,0.00015,12.15307]
[1778448580732,32.36,80809.06,0.03,0.15638,0.00015,12.15503]
[1778448581086,32.36,80809.06,0.03,0.15638,0.00015,12.15503]
[1778448581850,32.36,80810.24,0.03,0.15654,0.00015,12.16344]
[1778448582646,32.36,80810.24,0.03,0.15654,0.00015,12.16344]
[1778448583130,32.36,80810.02,0.03,0.1565,0.00015,12.16146]
[1778448583864,32.36,80809.65,0.03,0.15644,0.00015,12.15834]
[1778448585180,32.36,80809.65,0.03,0.15644,0.00015,12.15803]
[1778448585231,32.36,80809.51,0.03,0.15642,0.00015,12.15697]
[1778448590915,32.36,80808.22,0.03,0.15619,0.00015,12.14525]
[1778448595950,32.35,80806.91,0.03,0.15597,0.00015,12.13366]
[1778448600985,32.35,80805.38,0.03,0.15571,0.00015,12.12038]
[1778448606021,32.34,80804.64,0.03,0.15557,0.00015,12.1131]
[1778448611056,32.34,80811.31,0.03,0.15651,0.00015,12.16216]
[1778448616090,32.33,80808.86,0.03,0.15611,0.00015,12.14131]
[1778448617975,32.33,80808.5,0.03,0.15605,0.00015,12.13813]
[1778448618104,32.33,80813.01,0.03,0.1567,0.00015,12.17212]
[1778448621124,32.33,80823.58,0.03,0.15823,0.00015,12.25152]
[1778448626129,32.33,80826.42,0.03,0.15863,0.00015,12.27259]
[1778448629582,32.32,80838.37,0.03,0.16035,0.00015,12.36137]
[1778448630579,32.32,80838.37,0.03,0.16035,0.00015,12.36137]
[1778448631012,32.32,80838.37,0.03,0.16035,0.00015,12.36137]
[1778448631922,32.32,80839.5,0.03,0.16045,0.00015,12.36352]
[1778448631940,32.32,80842.3,0.03,0.16087,0.00015,12.38491]
[1778448634192,32.32,80842.91,0.03,0.16095,0.00015,12.38926]
[1778448634293,32.32,80843.42,0.03,0.16103,0.00015,12.393]
[1778448639785,32.32,80849.82,0.03,0.16197,0.00015,12.44112]
[1778448645293,32.31,80854.02,0.03,0.16257,0.00015,12.47168]
[1778448652341,32.31,80859.65,0.03,0.16338,0.00015,12.51334]
[1778448657378,32.31,80862.23,0.03,0.16376,0.00015,12.53229]
[1778448661805,32.3,80850.35,0.03,0.16196,0.00015,12.44099]
[1778448667180,32.3,80852.43,0.03,0.16225,0.00015,12.45574]
[1778448667739,32.3,80857.5,0.03,0.16301,0.00015,12.49435]
[1778448674136,32.3,80857.17,0.03,0.16295,0.00015,12.49129]
[1778448675452,32.3,80852.52,0.03,0.16225,0.00015,12.45553]
[1778448675631,32.3,80852.52,0.03,0.16225,0.00015,12.45553]
[1778448681015,32.3,80850.7,0.03,0.16197,0.00015,12.44119]
[1778448686127,32.3,80847.98,0.03,0.16155,0.00015,12.42011]
[1778448690564,32.3,80844.82,0.03,0.16107,0.00015,12.39558]
[1778448691091,32.3,80844.82,0.03,0.16107,0.00015,12.39558]
[1778448691993,32.3,80840.88,0.03,0.16043,0.00015,12.3594]
[1778448692154,32.3,80839.0,0.03,0.16015,0.00015,12.345]
[1778448692991,32.3,80826.07,0.03,0.15823,0.00015,12.24616]
[1778448695764,32.3,80823.49,0.03,0.15784,0.00015,12.22603]
[1778448695785,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448696362,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448696393,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448696511,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448697082,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448697091,32.29,80835.52,0.03,0.15961,0.00015,12.31766]
[1778448697100,32.29,80837.24,0.03,0.15987,0.00015,12.33065]
[1778448697473,32.29,80837.24,0.03,0.15987,0.00015,12.33065]
[1778448697891,32.29,80837.24,0.03,0.15987,0.00015,12.33065]
[1778448698007,32.29,80837.41,0.03,0.15989,0.00015,12.33195]
[1778448700151,32.29,80848.01,0.03,0.16147,0.00015,12.41279]
[1778448705480,32.29,80849.98,0.03,0.16175,0.00015,12.42739]
[1778448710759,32.29,80855.73,0.03,0.1626,0.00015,12.47053]
[1778448715825,32.29,80856.54,0.03,0.1627,0.00015,12.47593]
[1778448721836,32.29,80859.49,0.03,0.16313,0.00015,12.49755]
[1778448726050,32.28,80872.62,0.03,0.16509,0.00015,12.59707]
[1778448728523,32.28,80871.71,0.03,0.16495,0.00015,12.58987]
[1778448728885,32.28,80871.71,0.03,0.16495,0.00015,12.58964]
[1778448733921,32.28,80870.0,0.03,0.16467,0.00015,12.57543]
[1778448739018,32.28,80871.47,0.03,0.16487,0.00015,12.58581]
[1778448744997,32.27,80872.46,0.03,0.16499,0.00015,12.59178]
[1778448747255,32.27,80876.07,0.03,0.16553,0.00015,12.61894]
[1778448748224,32.27,80875.51,0.03,0.16543,0.00015,12.61412]
[1778448754060,32.27,80875.04,0.03,0.16527,0.00015,12.60319]
[1778448759095,32.26,80880.16,0.03,0.16601,0.00015,12.64044]
[1778448764131,32.26,80881.1,0.03,0.16612,0.00015,12.6459]
[1778448769166,32.25,80885.88,0.03,0.16684,0.00015,12.68191]
[1778448773782,32.25,80891.35,0.03,0.16766,0.00015,12.72306]
[1778448774200,32.25,80892.66,0.03,0.16786,0.00015,12.7329]
[1778448777224,32.25,80900.73,0.03,0.16909,0.00015,12.79439]
[1778448777482,32.25,80900.73,0.03,0.16909,0.00015,12.79439]
[1778448777523,32.25,80901.83,0.03,0.16926,0.00015,12.8028]
[1778448782075,32.25,80899.58,0.03,0.16891,0.00015,12.78509]
[1778448782257,32.25,80898.94,0.03,0.16881,0.00015,12.78006]
[1778448787292,32.25,80898.63,0.03,0.16874,0.00015,12.77704]
[1778448787932,32.25,80898.63,0.03,0.16874,0.00015,12.77704]
[1778448788299,32.25,80899.29,0.03,0.16884,0.00015,12.78196]
[1778448796355,32.25,80897.96,0.03,0.16862,0.00015,12.77065]
[1778448801389,32.24,80894.8,0.03,0.16812,0.00015,12.74579]
[1778448806425,32.24,80895.01,0.03,0.16813,0.00015,12.74667]
[1778448811072,32.24,80898.55,0.03,0.16867,0.00015,12.77333]
[1778448811118,32.24,80903.45,0.03,0.16936,0.00015,12.80467]
[1778448811988,32.24,80903.45,0.03,0.16936,0.00015,12.80467]
[1778448812059,32.24,80905.46,0.03,0.16967,0.00015,12.81996]
[1778448813507,32.24,80905.46,0.03,0.16967,0.00015,12.8198]
[1778448813567,32.24,80905.91,0.03,0.16973,0.00015,12.82308]
[1778448814907,32.24,80905.91,0.03,0.16973,0.00015,12.82308]
[1778448814984,32.24,80907.4,0.03,0.16996,0.00015,12.8343]
[1778448820641,32.24,80908.28,0.03,0.17008,0.00015,12.84012]
[1778448820738,32.24,80910.41,0.03,0.1704,0.00015,12.85622]
[1778448821831,32.24,80910.41,0.03,0.1704,0.00015,12.85622]
[1778448822104,32.23,80911.05,0.03,0.1705,0.00016,12.86092]
[1778448826470,32.23,80912.8,0.03,0.17076,0.00016,12.87369]
[1778448826571,32.23,80914.25,0.03,0.17097,0.00016,12.88435]
[1778448831645,32.23,80908.14,0.03,0.17,0.00015,12.83655]
[1778448836637,32.23,80897.57,0.03,0.16836,0.00015,12.75489]
[1778448841672,32.23,80893.04,0.03,0.16765,0.00015,12.71977]
[1778448843366,32.23,80893.04,0.03,0.16765,0.00015,12.71977]
[1778448843431,32.23,80892.61,0.03,0.16758,0.00015,12.71641]
[1778448844138,32.23,80892.61,0.03,0.16758,0.00015,12.71641]
[1778448844302,32.23,80883.35,0.03,0.16617,0.00015,12.6454]
[1778448845252,32.23,80883.35,0.03,0.16617,0.00015,12.6454]
[1778448845342,32.22,80874.8,0.03,0.16485,0.00015,12.57946]
[1778448849300,32.22,80867.79,0.03,0.16378,0.00015,12.52507]
[1778448851238,32.22,80867.49,0.03,0.16372,0.00015,12.52189]
[1778448851363,32.22,80867.49,0.03,0.16372,0.00015,12.52189]
[1778448851743,32.22,80865.37,0.03,0.16339,0.00015,12.50537]
[1778448855775,32.22,80855.06,0.03,0.16182,0.00015,12.42542]
[1778448861126,32.22,80854.48,0.03,0.16172,0.00015,12.42043]
[1778448863592,32.21,80855.09,0.03,0.1618,0.00015,12.42472]
[1778448863827,32.21,80855.2,0.03,0.16182,0.00015,12.42543]
[1778448865096,32.21,80855.2,0.03,0.16182,0.00015,12.42543]
[1778448865197,32.21,80838.61,0.03,0.15934,0.00015,12.29814]
[1778448865706,32.21,80838.61,0.03,0.15934,0.00015,12.29814]
[1778448865842,32.21,80838.61,0.03,0.15934,0.00015,12.29814]
[1778448870877,32.21,80837.01,0.03,0.1591,0.00015,12.28602]
[1778448876289,32.21,80834.06,0.03,0.15861,0.00015,12.25745]
[1778448877926,32.21,80820.31,0.03,0.15657,0.00015,12.15181]
[1778448882960,32.21,80815.17,0.03,0.15581,0.00015,12.11232]
[1778448888351,32.21,80818.45,0.03,0.15629,0.00015,12.13733]
[1778448890657,32.21,80826.82,0.03,0.15752,0.00015,12.2013]
[1778448892178,32.21,80827.83,0.03,0.15767,0.00015,12.20901]
[1778448894376,32.21,80828.71,0.03,0.1578,0.00015,12.21568]
[1778448894451,32.21,80829.51,0.03,0.15792,0.00015,12.22202]
[1778448901088,32.21,80829.87,0.03,0.15799,0.00015,12.22535]
[1778448906122,32.22,80832.04,0.03,0.15831,0.00015,12.24241]
[1778448907685,32.22,80833.08,0.03,0.15847,0.00015,12.25045]
[1778448908137,32.22,80830.5,0.03,0.15809,0.00015,12.23063]
[1778448909723,32.22,80830.68,0.03,0.15811,0.00015,12.23199]
[1778448910080,32.22,80830.68,0.03,0.15811,0.00015,12.23199]
[1778448912038,32.21,80831.55,0.03,0.15824,0.00015,12.23861]
[1778448912165,32.21,80835.08,0.03,0.15876,0.00015,12.26563]
[1778448913958,32.21,80836.07,0.03,0.15891,0.00015,12.27308]
[1778448914179,32.21,80836.07,0.03,0.15891,0.00015,12.27308]
[1778448916374,32.21,80845.91,0.03,0.16037,0.00015,12.34837]
[1778448922235,32.21,80842.68,0.03,0.15988,0.00015,12.32342]
[1778448928304,32.21,80841.5,0.03,0.15971,0.00015,12.3143]
[1778448928316,32.21,80841.5,0.03,0.15971,0.00015,12.3143]
[1778448928354,32.21,80842.07,0.03,0.15979,0.00015,12.31865]
[1778448931298,32.21,80834.32,0.03,0.15858,0.00015,12.25328]
[1778448933311,32.21,80826.37,0.03,0.15741,0.00015,12.19248]
[1778448934766,32.21,80826.24,0.03,0.15739,0.00015,12.19163]
[1778448934783,32.21,80826.24,0.03,0.15739,0.00015,12.19163]
[1778448935239,32.21,80826.24,0.03,0.15739,0.00015,12.19163]
[1778448935326,32.21,80826.38,0.03,0.15741,0.00015,12.19286]
[1778448936522,32.21,80826.69,0.03,0.15746,0.00015,12.19523]
[1778448942460,32.21,80823.5,0.03,0.15699,0.00015,12.17075]
[1778448947410,32.21,80812.99,0.03,0.15544,0.00015,12.09]
[1778448952444,32.21,80813.84,0.03,0.15557,0.00015,12.0966]
[1778448957480,32.21,80827.37,0.03,0.15756,0.00015,12.20014]
[1778448963522,32.21,80827.73,0.03,0.15759,0.00015,12.20199]
[1778448968557,32.21,80829.02,0.03,0.15777,0.00015,12.21109]
[1778448974218,32.21,80830.1,0.03,0.15791,0.00015,12.21872]
[1778448975203,32.21,80833.53,0.03,0.15841,0.00015,12.24468]
[1778448975237,32.21,80834.84,0.03,0.15861,0.00015,12.25472]
[1778448976739,32.21,80834.57,0.03,0.15856,0.00015,12.25245]
[1778448976743,32.21,80834.72,0.03,0.15858,0.00015,12.25339]
[1778448982234,32.2,80836.02,0.03,0.15875,0.00015,12.26233]
[1778448984067,32.2,80836.02,0.03,0.15875,0.00015,12.26233]
[1778448984334,32.2,80836.23,0.03,0.15877,0.00015,12.2633]
[1778448990508,32.2,80841.43,0.03,0.15953,0.00015,12.30221]
[1778448992555,32.2,80833.61,0.03,0.15829,0.00015,12.23532]
[1778448997990,32.19,80833.81,0.03,0.1583,0.00015,12.23607]
[1778448998091,32.19,80834.02,0.03,0.15833,0.00015,12.23749]
[1778449003838,32.19,80834.8,0.03,0.15842,0.00015,12.2423]
[1778449008872,32.19,80835.59,0.03,0.15852,0.00015,12.24739]
[1778449015033,32.19,80837.6,0.03,0.1588,0.00015,12.26196]
[1778449022516,32.18,80837.48,0.03,0.15874,0.00015,12.25893]
[1778449026805,32.18,80840.73,0.03,0.15921,0.00015,12.28323]
[1778449026998,32.18,80840.73,0.03,0.15921,0.00015,12.28303]
[1778449030019,32.18,80851.59,0.03,0.16082,0.00015,12.36577]
[1778449034048,32.18,80859.95,0.03,0.16207,0.00015,12.42953]
[1778449034741,32.18,80859.95,0.03,0.16207,0.00015,12.42953]
[1778449034858,32.18,80859.95,0.03,0.16207,0.00015,12.42953]
[1778449035194,32.18,80859.95,0.03,0.16207,0.00015,12.42953]
[1778449035227,32.18,80859.95,0.03,0.16207,0.00015,12.42953]
[1778449035271,32.18,80877.35,0.03,0.1647,0.00015,12.56288]
[1778449036486,32.18,80889.33,0.03,0.16653,0.00015,12.65482]
[1778449036765,32.18,80889.33,0.03,0.16653,0.00015,12.65482]
[1778449036791,32.18,80889.33,0.03,0.16653,0.00015,12.65482]
[1778449037476,32.18,80887.79,0.03,0.16629,0.00015,12.64309]
[1778449043110,32.18,80885.11,0.03,0.16588,0.00015,12.62262]
[1778449049199,32.18,80882.72,0.03,0.16551,0.00015,12.60386]
[1778449049311,32.18,80882.72,0.03,0.16551,0.00015,12.60386]
[1778449049533,32.18,80882.72,0.03,0.16551,0.00015,12.60386]
[1778449049602,32.17,80881.8,0.03,0.16535,0.00015,12.59607]
[1778449051480,32.17,80868.78,0.03,0.16331,0.00015,12.48967]
[1778449051913,32.17,80868.78,0.03,0.16331,0.00015,12.48967]
[1778449053179,32.17,80868.78,0.03,0.1633,0.00015,12.4895]
[1778449054828,32.17,80865.27,0.03,0.16277,0.00015,12.46239]
[1778449054949,32.17,80865.27,0.03,0.16277,0.00015,12.46239]
[1778449055099,32.17,80865.27,0.03,0.16277,0.00015,12.46239]
[1778449055604,32.17,80865.27,0.03,0.16277,0.00015,12.46239]
[1778449055297,32.17,80841.39,0.03,0.15919,0.00015,12.27897]
[1778449056933,32.17,80841.39,0.03,0.15918,0.00015,12.27884]
[1778449057818,32.17,80835.61,0.03,0.15833,0.00015,12.2346]
[1778449058486,32.17,80835.61,0.03,0.15833,0.00015,12.2346]
[1778449060082,32.17,80833.5,0.03,0.15801,0.00015,12.21849]
[1778449060172,32.17,80833.5,0.03,0.15801,0.00015,12.21849]
[1778449060291,32.17,80833.15,0.03,0.15797,0.00015,12.21598]
[1778449065751,32.17,80831.35,0.03,0.15771,0.00015,12.20286]
[1778449072316,32.17,80828.56,0.03,0.1573,0.00015,12.18143]
[1778449077368,32.17,80827.96,0.03,0.15721,0.00015,12.17662]
[1778449078568,32.17,80828.44,0.03,0.15728,0.00015,12.18024]
[1778449078590,32.17,80828.44,0.03,0.15728,0.00015,12.18031]
[1778449081741,32.17,80831.99,0.03,0.1578,0.00015,12.20763]
[1778449082387,32.17,80831.99,0.03,0.1578,0.00015,12.20763]
[1778449084404,32.17,80841.12,0.03,0.15916,0.00015,12.27771]
[1778449089436,32.17,80842.17,0.03,0.15932,0.00015,12.28574]
[1778449095479,32.17,80845.35,0.03,0.15979,0.00015,12.30995]
[1778449099474,32.17,80845.21,0.03,0.15977,0.00015,12.30884]
[1778449099657,32.17,80841.38,0.03,0.15919,0.00015,12.27933]
[1778449099764,32.17,80841.38,0.03,0.15919,0.00015,12.27933]
[1778449102081,32.17,80836.35,0.03,0.15844,0.00015,12.24067]
[1778449102525,32.17,80835.25,0.03,0.15828,0.00015,12.23227]
[1778449104903,32.17,80835.42,0.03,0.15831,0.00015,12.23366]
[1778449105520,32.17,80835.42,0.03,0.15831,0.00015,12.23366]
[1778449106080,32.17,80835.45,0.03,0.15831,0.00015,12.23393]
[1778449106554,32.17,80835.45,0.03,0.15831,0.00015,12.23397]
[1778449111590,32.17,80834.82,0.03,0.15816,0.00015,12.22336]
[1778449117632,32.17,80835.09,0.03,0.15821,0.00015,12.22572]
[1778449122667,32.17,80834.05,0.03,0.15806,0.00015,12.21802]
[1778449127978,32.18,80828.84,0.03,0.1573,0.00015,12.17829]
[1778449129260,32.18,80826.88,0.03,0.15701,0.00015,12.16336]
[1778449129276,32.18,80826.88,0.03,0.15701,0.00015,12.16336]
[1778449129475,32.18,80826.88,0.03,0.15701,0.00015,12.16336]
[1778449129780,32.18,80827.23,0.03,0.15707,0.00015,12.16632]
[1778449131001,32.18,80826.95,0.03,0.15703,0.00015,12.16431]
[1778449136261,32.18,80821.36,0.03,0.1562,0.00015,12.12142]
[1778449141561,32.18,80825.28,0.03,0.15677,0.00015,12.15113]
[1778449143484,32.18,80817.19,0.03,0.15558,0.00015,12.08893]
[1778449151391,32.17,80814.18,0.03,0.15513,0.00015,12.06556]
[1778449152225,32.17,80805.77,0.03,0.1539,0.00015,12.00099]
[1778449153608,32.17,80805.77,0.03,0.1539,0.00015,12.00099]
[1778449153617,32.17,80805.77,0.03,0.1539,0.00015,12.00099]
[1778449153620,32.17,80805.77,0.03,0.1539,0.00015,12.00099]
[1778449153624,32.17,80801.37,0.03,0.15326,0.00015,11.96724]
[1778449159384,32.18,80798.19,0.03,0.15281,0.00015,11.94329]
[1778449162286,32.18,80788.78,0.03,0.15145,0.00014,11.87149]
[1778449163507,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164274,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164378,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164388,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164421,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164575,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164597,32.18,80781.01,0.03,0.15034,0.00014,11.81194]
[1778449164673,32.18,80776.31,0.03,0.14966,0.00014,11.77598]
[1778449166544,32.18,80776.31,0.03,0.14966,0.00014,11.77598]
[1778449166562,32.18,80762.04,0.03,0.14763,0.00014,11.66662]
[1778449168508,32.18,80762.04,0.03,0.14763,0.00014,11.66662]
[1778449168534,32.18,80762.04,0.03,0.14763,0.00014,11.66662]
[1778449170788,32.18,80759.9,0.03,0.14733,0.00014,11.65031]
[1778449171416,32.18,80759.04,0.03,0.14715,0.00014,11.63782]
[1778449175049,32.18,80750.7,0.03,0.14598,0.00014,11.57445]
[1778449176452,32.18,80764.43,0.03,0.14792,0.00014,11.67962]
[1778449176936,32.18,80764.43,0.03,0.14792,0.00014,11.67962]
[1778449177232,32.18,80764.43,0.03,0.14792,0.00014,11.67962]
[1778449177271,32.18,80764.12,0.03,0.14788,0.00014,11.6773]
[1778449181040,32.18,80763.04,0.03,0.14773,0.00014,11.66926]
[1778449181132,32.18,80763.05,0.03,0.14773,0.00014,11.66934]
[1778449184523,32.18,80753.39,0.03,0.14637,0.00014,11.59566]
[1778449192994,32.18,80750.76,0.03,0.14601,0.00014,11.57645]
[1778449198214,32.19,80754.05,0.03,0.14651,0.00014,11.6035]
[1778449201750,32.19,80753.23,0.03,0.14641,0.00014,11.59766]
[1778449201238,32.19,80767.94,0.03,0.14849,0.00014,11.71036]
[1778449202481,32.19,80767.94,0.03,0.14849,0.00014,11.71036]
[1778449203266,32.19,80769.74,0.03,0.14875,0.00014,11.72435]
[1778449203326,32.19,80770.29,0.03,0.14883,0.00014,11.72863]
[1778449203972,32.19,80770.29,0.03,0.14883,0.00014,11.72863]
[1778449204287,32.19,80769.88,0.03,0.14878,0.00014,11.72555]
[1778449210298,32.19,80770.24,0.03,0.14884,0.00014,11.72884]
[1778449211535,32.19,80770.24,0.03,0.14884,0.00014,11.72884]
[1778449211600,32.19,80777.14,0.03,0.14982,0.00014,11.78168]
[1778449212604,32.19,80786.05,0.03,0.1511,0.00014,11.8499]
[1778449215333,32.19,80793.9,0.03,0.15225,0.00014,11.91061]
[1778449215816,32.19,80793.9,0.03,0.15225,0.00014,11.91061]
[1778449216340,32.19,80794.89,0.03,0.15239,0.00014,11.9183]
[1778449221375,32.19,80798.55,0.03,0.15293,0.00015,11.94664]
[1778449226411,32.19,80802.77,0.03,0.15355,0.00015,11.97918]
[1778449228136,32.19,80802.87,0.03,0.15356,0.00015,11.97998]
[1778449229440,32.19,80802.87,0.03,0.15356,0.00015,11.97999]
[1778449232315,32.19,80803.11,0.03,0.1536,0.00015,11.98185]
[1778449232339,32.19,80803.11,0.03,0.1536,0.00015,11.98185]
[1778449234252,32.19,80801.97,0.03,0.15337,0.00015,11.96717]
[1778449234485,32.19,80802.66,0.03,0.15347,0.00015,11.97248]
[1778449236720,32.19,80789.07,0.03,0.15151,0.00014,11.86847]
[1778449241772,32.19,80788.39,0.03,0.15141,0.00014,11.86325]
[1778449242015,32.19,80785.11,0.03,0.15093,0.00014,11.838]
[1778449242433,32.19,80785.11,0.03,0.15093,0.00014,11.838]
[1778449242535,32.19,80785.46,0.03,0.15098,0.00014,11.84068]
[1778449245037,32.19,80786.31,0.03,0.1511,0.00014,11.84711]
[1778449245785,32.19,80786.84,0.03,0.15118,0.00014,11.85107]
[1778449250657,32.19,80786.9,0.03,0.15119,0.00014,11.85141]
[1778449250692,32.19,80786.84,0.03,0.15118,0.00014,11.85088]
[1778449252343,32.19,80786.84,0.03,0.15118,0.00014,11.85088]
[1778449252683,32.19,80786.82,0.03,0.15117,0.00014,11.85067]
[1778449253066,32.19,80786.82,0.03,0.15117,0.00014,11.85067]
[1778449253295,32.19,80786.82,0.03,0.15117,0.00014,11.85067]
[1778449253611,32.19,80787.19,0.03,0.15122,0.00014,11.8535]
[1778449254827,32.19,80802.56,0.03,0.15345,0.00015,11.97142]
[1778449260661,32.19,80804.75,0.03,0.15378,0.00015,11.98862]
[1778449265705,32.19,80805.02,0.03,0.15382,0.00015,11.9909]
[1778449272753,32.19,80805.26,0.03,0.15386,0.00015,11.99301]
[1778449275777,32.19,80797.44,0.03,0.15273,0.00014,11.93332]
[1778449280115,32.2,80797.88,0.03,0.1528,0.00014,11.93703]
[1778449280119,32.2,80797.88,0.03,0.1528,0.00014,11.93703]
[1778449280412,32.2,80797.88,0.03,0.1528,0.00014,11.93703]
[1778449280810,32.2,80797.67,0.03,0.15278,0.00014,11.93564]
[1778449281031,32.2,80797.67,0.03,0.15278,0.00014,11.93564]
[1778449281093,32.2,80797.67,0.03,0.15278,0.00014,11.93564]
[1778449281375,32.2,80797.67,0.03,0.15278,0.00014,11.93564]
[1778449281816,32.2,80773.11,0.03,0.14924,0.00014,11.74749]
[1778449283382,32.2,80765.85,0.03,0.14821,0.00014,11.69207]
[1778449283830,32.2,80774.48,0.03,0.14944,0.00014,11.75824]
[1778449285056,32.2,80776.03,0.03,0.14966,0.00014,11.77019]
[1778449285077,32.2,80776.03,0.03,0.14966,0.00014,11.77019]
[1778449285913,32.2,80776.88,0.03,0.14979,0.00014,11.77678]
[1778449286851,32.2,80781.94,0.03,0.15051,0.00014,11.81565]
[1778449289528,32.2,80785.25,0.03,0.15099,0.00014,11.84108]
[1778449289607,32.2,80786.58,0.03,0.15118,0.00014,11.85126]
[1778449295645,32.2,80789.92,0.03,0.1516,0.00014,11.87068]
[1778449300949,32.2,80792.88,0.03,0.15202,0.00014,11.89295]
[1778449305984,32.2,80794.47,0.03,0.15225,0.00014,11.9052]
[1778449311019,32.2,80794.31,0.03,0.15225,0.00014,11.90475]
[1778449316030,32.2,80795.08,0.03,0.15237,0.00014,11.91125]
[1778449317966,32.2,80796.18,0.03,0.15253,0.00014,11.91982]
[1778449318005,32.2,80796.18,0.03,0.15254,0.00014,11.9201]
[1778449320900,32.2,80796.18,0.03,0.15254,0.00014,11.9201]
[1778449321090,32.2,80796.18,0.03,0.15254,0.00014,11.9205]
[1778449326144,32.2,80797.04,0.03,0.15268,0.00014,11.92759]
[1778449326341,32.2,80797.04,0.03,0.15268,0.00014,11.92759]
[1778449326690,32.2,80804.55,0.03,0.15377,0.00015,11.98535]
[1778449331708,32.2,80811.9,0.03,0.15485,0.00015,12.04167]
[1778449336726,32.2,80809.1,0.03,0.15443,0.00015,12.02008]
[1778449342705,32.2,80806.26,0.03,0.15402,0.00015,11.99831]
[1778449348449,32.2,80807.58,0.03,0.15421,0.00015,12.00838]
[1778449348861,32.2,80808.91,0.03,0.1544,0.00015,12.0185]
[1778449350454,32.2,80814.35,0.03,0.1552,0.00015,12.06014]
[1778449350908,32.2,80814.35,0.03,0.1552,0.00015,12.06014]
[1778449350909,32.2,80814.35,0.03,0.1552,0.00015,12.06014]
[1778449350892,32.2,80814.64,0.03,0.15524,0.00015,12.06226]
[1778449350940,32.2,80814.64,0.03,0.15524,0.00015,12.06226]
[1778449351313,32.2,80814.64,0.03,0.15518,0.00015,12.05626]
[1778449356348,32.2,80811.97,0.03,0.15478,0.00015,12.03534]
[1778449361927,32.2,80810.66,0.03,0.15459,0.00015,12.02522]
[1778449368730,32.2,80807.57,0.03,0.15412,0.00015,12.00087]
[1778449368746,32.2,80807.57,0.03,0.15412,0.00015,12.00087]
[1778449369327,32.2,80807.57,0.03,0.15412,0.00015,12.00082]
[1778449369332,32.2,80807.57,0.03,0.15412,0.00015,12.00082]
[1778449369442,32.2,80807.57,0.03,0.15412,0.00015,12.00076]
[1778449375068,32.2,80806.32,0.03,0.15393,0.00015,11.99088]
[1778449382535,32.2,80804.18,0.03,0.15361,0.00015,11.97419]
[1778449387780,32.2,80806.46,0.03,0.15394,0.00015,11.99149]
[1778449392923,32.2,80808.12,0.03,0.15418,0.00015,12.00397]
[1778449392946,32.2,80819.16,0.03,0.15579,0.00015,12.08814]
[1778449393947,32.2,80819.16,0.03,0.15579,0.00015,12.08814]
[1778449394856,32.19,80827.01,0.03,0.15694,0.00015,12.14787]
[1778449399656,32.19,80836.34,0.03,0.15829,0.00015,12.2183]
[1778449402677,32.19,80845.05,0.03,0.15957,0.00015,12.28406]
[1778449407718,32.18,80851.47,0.03,0.16049,0.00015,12.33122]
[1778449411047,32.18,80854.2,0.03,0.16088,0.00015,12.35139]
[1778449411808,32.18,80872.33,0.03,0.16355,0.00015,12.48428]
[1778449412409,32.18,80872.33,0.03,0.16355,0.00015,12.48428]
[1778449412748,32.18,80872.33,0.03,0.16355,0.00015,12.4841]
[1778449414470,32.18,80873.34,0.03,0.1637,0.00015,12.49173]
[1778449414762,32.18,80870.37,0.03,0.16325,0.00015,12.46883]
[1778449418346,32.18,80864.88,0.03,0.16241,0.00015,12.42647]
[1778449418791,32.18,80865.19,0.03,0.16246,0.00015,12.42885]
[1778449423825,32.18,80860.61,0.03,0.16177,0.00015,12.39362]
[1778449425337,32.18,80860.93,0.03,0.16182,0.00015,12.39609]
[1778449426687,32.18,80861.32,0.03,0.16187,0.00015,12.3991]
[1778449426692,32.18,80861.32,0.03,0.16187,0.00015,12.3991]
[1778449426846,32.18,80861.67,0.03,0.16193,0.00015,12.4018]
[1778449431881,32.18,80860.78,0.03,0.1618,0.00015,12.39503]
[1778449436916,32.18,80855.53,0.03,0.16098,0.00015,12.35332]
[1778449440944,32.17,80847.48,0.03,0.15974,0.00015,12.29017]
[1778449445979,32.17,80844.81,0.03,0.15931,0.00015,12.26803]
[1778449451014,32.16,80839.94,0.03,0.15856,0.00015,12.22916]
[1778449456266,32.16,80837.63,0.03,0.15819,0.00015,12.21037]
[1778449458708,32.16,80828.56,0.03,0.15683,0.00015,12.13996]
[1778449460970,32.16,80828.56,0.03,0.15683,0.00015,12.13967]
[1778449461004,32.16,80825.69,0.03,0.15639,0.00015,12.11713]
[1778449464418,32.16,80821.42,0.03,0.15576,0.00015,12.08388]
[1778449464968,32.15,80819.31,0.03,0.15544,0.00015,12.06724]
[1778449467528,32.15,80833.74,0.03,0.15756,0.00015,12.17747]
[1778449471292,32.15,80839.8,0.03,0.15844,0.00015,12.22299]
[1778449471392,32.15,80840.81,0.03,0.15853,0.00015,12.22474]
[1778449475776,32.15,80849.67,0.03,0.15983,0.00015,12.292]
[1778449481862,32.15,80855.54,0.03,0.16069,0.00015,12.33609]
[1778449485114,32.15,80858.38,0.03,0.16112,0.00015,12.35777]
[1778449485943,32.15,80855.37,0.03,0.16066,0.00015,12.33464]
[1778449487981,32.14,80841.97,0.03,0.15865,0.00015,12.23096]
[1778449489282,32.14,80830.43,0.03,0.15693,0.00015,12.142]
[1778449494480,32.14,80828.6,0.03,0.15663,0.00015,12.12677]
[1778449497209,32.14,80820.84,0.03,0.15548,0.00015,12.06651]
[1778449502338,32.14,80817.37,0.03,0.15495,0.00015,12.03881]
[1778449505994,32.13,80827.03,0.03,0.15635,0.00015,12.11194]
[1778449511136,32.13,80830.47,0.03,0.15683,0.00015,12.13693]
[1778449512571,32.13,80820.79,0.03,0.15539,0.00015,12.06211]
[1778449518890,32.13,80827.15,0.03,0.1563,0.00015,12.10973]
[1778449524248,32.12,80832.83,0.03,0.15713,0.00015,12.15285]
[1778449524527,32.12,80833.69,0.03,0.15726,0.00015,12.15922]
[1778449525947,32.12,80833.69,0.03,0.15726,0.00015,12.15922]
[1778449525998,32.12,80835.86,0.03,0.15757,0.00015,12.17565]
[1778449527525,32.12,80835.86,0.03,0.15757,0.00015,12.17565]
[1778449527558,32.12,80838.33,0.03,0.15794,0.00015,12.19451]
[1778449532586,32.12,80840.72,0.03,0.15822,0.00015,12.20622]
[1778449534989,32.12,80852.2,0.03,0.15992,0.00015,12.29396]
[1778449538627,32.12,80862.19,0.03,0.16141,0.00015,12.36997]
[1778449543663,32.11,80866.99,0.03,0.16211,0.00015,12.40588]
[1778449548703,32.11,80869.37,0.03,0.16247,0.00015,12.42372]
[1778449553739,32.11,80875.52,0.03,0.16339,0.00015,12.47041]
[1778449559777,32.11,80875.57,0.03,0.16338,0.00015,12.47009]
[1778449564812,32.11,80878.55,0.03,0.16382,0.00015,12.49246]
[1778449569847,32.11,80879.58,0.03,0.16397,0.00015,12.49983]
[1778449574882,32.11,80878.9,0.03,0.16385,0.00015,12.49412]
[1778449576928,32.11,80877.77,0.03,0.16368,0.00015,12.48528]
[1778449576975,32.11,80877.67,0.03,0.16366,0.00015,12.48445]
[1778449579161,32.11,80877.67,0.03,0.16366,0.00015,12.48445]
[1778449580045,32.11,80871.9,0.03,0.16279,0.00015,12.44002]
[1778449587116,32.11,80869.3,0.03,0.16239,0.00015,12.42007]
[1778449590002,32.1,80859.25,0.03,0.16086,0.00015,12.34226]
[1778449593028,32.1,80853.34,0.03,0.1599,0.00015,12.2898]
[1778449598150,32.1,80849.18,0.03,0.15925,0.00015,12.25668]
[1778449604110,32.1,80863.26,0.03,0.16137,0.00015,12.36514]
[1778449604776,32.1,80863.26,0.03,0.16137,0.00015,12.36514]
[1778449605123,32.1,80865.48,0.03,0.16171,0.00015,12.38225]
[1778449606317,32.1,80865.48,0.03,0.16171,0.00015,12.38226]
[1778449607133,32.1,80865.54,0.03,0.16172,0.00015,12.38273]
[1778449608042,32.1,80865.54,0.03,0.16172,0.00015,12.38273]
[1778449608133,32.1,80866.28,0.03,0.16183,0.00015,12.38844]
[1778449609677,32.1,80866.28,0.03,0.16183,0.00015,12.38844]
[1778449610159,32.1,80866.28,0.03,0.16183,0.00015,12.38846]
[1778449613000,32.1,80870.52,0.03,0.16247,0.00015,12.42108]
[1778449613174,32.1,80873.7,0.03,0.16295,0.00015,12.44553]
[1778449618211,32.1,80869.92,0.03,0.16238,0.00015,12.4165]
[1778449624252,32.1,80872.11,0.03,0.16271,0.00015,12.43344]
[1778449629287,32.1,80871.52,0.03,0.16263,0.00015,12.42908]
[1778449634322,32.1,80870.43,0.03,0.16247,0.00015,12.42099]
[1778449639357,32.1,80871.52,0.03,0.16264,0.00015,12.4297]
[1778449642104,32.1,80872.01,0.03,0.16272,0.00015,12.43353]
[1778449642193,32.1,80872.43,0.03,0.16278,0.00015,12.43688]
[1778449644618,32.1,80872.66,0.03,0.16282,0.00015,12.43871]
[1778449645149,32.1,80872.66,0.03,0.16282,0.00015,12.43871]
[1778449644647,32.1,80871.64,0.03,0.16266,0.00015,12.43093]
[1778449646070,32.1,80871.64,0.03,0.16267,0.00015,12.43107]
[1778449651939,32.1,80867.4,0.03,0.16203,0.00015,12.39875]
[1778449657061,32.1,80859.18,0.03,0.16072,0.00015,12.32888]
[1778449662521,32.1,80850.07,0.03,0.15934,0.00015,12.25831]
[1778449667557,32.1,80845.46,0.03,0.15863,0.00015,12.22171]
[1778449673090,32.1,80844.99,0.03,0.15854,0.00015,12.21728]
[1778449679206,32.09,80844.92,0.03,0.1585,0.00015,12.21534]
[1778449682474,32.09,80844.91,0.03,0.15849,0.00015,12.21471]
[1778449682669,32.09,80850.67,0.03,0.15935,0.00015,12.25902]
[1778449687700,32.09,80851.47,0.03,0.15948,0.00015,12.26567]
[1778449690264,32.09,80852.01,0.03,0.15957,0.00015,12.26995]
[1778449690723,32.09,80852.47,0.03,0.15964,0.00015,12.27373]
[1778449692292,32.09,80852.59,0.03,0.15966,0.00015,12.27477]
[1778449692735,32.09,80853.0,0.03,0.15972,0.00015,12.27804]
[1778449697772,32.09,80852.69,0.03,0.15969,0.00015,12.27623]
[1778449702807,32.1,80853.35,0.03,0.1598,0.00015,12.28189]
[1778449707842,32.1,80853.96,0.03,0.1599,0.00015,12.28715]
[1778449712878,32.1,80849.18,0.03,0.15914,0.00015,12.24499]
[1778449718920,32.1,80846.0,0.03,0.15868,0.00015,12.22153]
[1778449724041,32.1,80845.19,0.03,0.15858,0.00015,12.216]
[1778449729078,32.11,80845.12,0.03,0.15858,0.00015,12.21633]
[1778449735035,32.11,80844.44,0.03,0.1585,0.00015,12.21227]
[1778449739560,32.11,80843.71,0.03,0.15841,0.00015,12.20735]
[1778449740287,32.11,80843.64,0.03,0.15841,0.00015,12.20716]
[1778449743386,32.11,80843.05,0.03,0.15833,0.00015,12.20316]
[1778449744099,32.11,80843.05,0.03,0.15833,0.00015,12.20316]
[1778449748905,32.11,80845.13,0.03,0.15865,0.00015,12.21985]
[1778449749141,32.12,80845.13,0.03,0.15866,0.00015,12.2202]
[1778449749970,32.12,80845.13,0.03,0.15866,0.00015,12.2202]
[1778449750147,32.12,80844.87,0.03,0.15862,0.00015,12.21838]
[1778449752578,32.12,80842.32,0.03,0.15825,0.00015,12.19915]
[1778449753167,32.12,80841.98,0.03,0.1582,0.00015,12.19673]
[1778449758201,32.12,80841.1,0.03,0.15809,0.00015,12.19096]
[1778449763619,32.12,80840.42,0.03,0.15801,0.00015,12.18652]
[1778449768356,32.12,80836.24,0.03,0.1574,0.00015,12.15512]
[1778449770211,32.12,80835.44,0.03,0.15729,0.00015,12.14922]
[1778449770220,32.13,80835.58,0.03,0.15731,0.00015,12.15042]
[1778449775320,32.13,80836.25,0.03,0.15736,0.00015,12.15013]
[1778449782370,32.13,80835.89,0.03,0.15732,0.00015,12.14813]
[1778449788009,32.13,80836.25,0.03,0.15738,0.00015,12.1514]
[1778449791673,32.13,80837.35,0.03,0.15755,0.00015,12.16014]
[1778449792247,32.13,80839.59,0.03,0.15789,0.00015,12.1775]
[1778449795733,32.13,80842.12,0.03,0.15827,0.00015,12.19704]
[1778449795834,32.13,80841.66,0.03,0.1582,0.00015,12.19355]
[1778449801301,32.13,80841.22,0.03,0.15814,0.00015,12.19037]
[1778449801370,32.13,80825.94,0.03,0.15587,0.00015,12.07292]
[1778449806539,32.13,80825.23,0.03,0.15578,0.00015,12.06796]
[1778449811575,32.13,80821.95,0.03,0.15529,0.00015,12.04252]
[1778449818217,32.13,80816.39,0.03,0.15446,0.00015,11.99892]
[1778449823959,32.13,80814.12,0.03,0.15412,0.00015,11.98139]
[1778449825978,32.13,80820.3,0.03,0.15503,0.00015,12.02872]
[1778449826077,32.13,80821.71,0.03,0.15523,0.00015,12.03955]
[1778449830708,32.13,80829.32,0.03,0.15636,0.00015,12.09836]
[1778449839237,32.13,80834.42,0.03,0.15706,0.00015,12.13178]
[1778449839747,32.13,80834.42,0.03,0.15707,0.00015,12.13203]
[1778449840778,32.13,80834.42,0.03,0.15707,0.00015,12.13209]
[1778449846070,32.13,80837.04,0.03,0.15746,0.00015,12.15255]
[1778449851855,32.13,80839.74,0.03,0.15787,0.00015,12.17367]
[1778449857141,32.13,80842.47,0.03,0.15828,0.00015,12.19486]
[1778449864472,32.14,80843.2,0.03,0.1584,0.00015,12.20095]
[1778449869981,32.14,80843.85,0.03,0.15852,0.00015,12.20688]
[1778449875017,32.14,80846.39,0.03,0.15891,0.00015,12.22686]
[1778449880052,32.14,80851.27,0.03,0.15964,0.00015,12.26468]
[1778449885087,32.14,80855.75,0.03,0.16032,0.00015,12.29926]
[1778449886776,32.14,80857.84,0.03,0.16063,0.00015,12.31531]
[1778449887101,32.14,80857.84,0.03,0.16063,0.00015,12.3153]
[1778449889386,32.14,80857.73,0.03,0.16061,0.00015,12.31444]
[1778449889452,32.14,80858.01,0.03,0.16066,0.00015,12.31656]
[1778449893148,32.14,80866.59,0.03,0.16189,0.00015,12.37632]
[1778449898182,32.14,80871.31,0.03,0.16259,0.00015,12.41215]
[1778449900049,32.14,80871.26,0.03,0.16258,0.00015,12.41166]
[1778449900192,32.14,80871.17,0.03,0.16257,0.00015,12.41087]
[1778449901870,32.14,80872.25,0.03,0.16273,0.00015,12.41907]
[1778449902207,32.14,80872.61,0.03,0.16278,0.00015,12.42173]
[1778449905228,32.14,80882.17,0.03,0.16423,0.00015,12.49483]
[1778449911269,32.13,80883.7,0.03,0.16445,0.00015,12.50577]
[1778449916476,32.13,80890.43,0.03,0.16547,0.00015,12.55714]
[1778449924383,32.13,80895.08,0.03,0.16618,0.00015,12.59262]
[1778449929770,32.13,80892.2,0.03,0.1657,0.00015,12.56892]
[1778449938463,32.13,80892.75,0.03,0.16578,0.00015,12.57299]
[1778449942489,32.13,80884.76,0.03,0.16456,0.00015,12.51166]
[1778449943348,32.13,80884.76,0.03,0.16456,0.00015,12.51166]
[1778449943496,32.13,80883.73,0.03,0.16441,0.00015,12.50384]
[1778449946990,32.13,80876.49,0.03,0.16331,0.00015,12.44863]
[1778449947016,32.13,80876.49,0.03,0.16331,0.00015,12.44863]
[1778449947699,32.14,80870.79,0.03,0.16249,0.00015,12.4068]
[1778449947732,32.14,80870.79,0.03,0.16249,0.00015,12.4068]
[1778449948469,32.14,80870.79,0.03,0.16249,0.00015,12.4068]
[1778449948497,32.14,80870.79,0.03,0.16249,0.00015,12.4068]
[1778449950152,32.14,80866.51,0.03,0.16184,0.00015,12.37395]
[1778449950158,32.14,80866.51,0.03,0.16184,0.00015,12.37395]
[1778449950252,32.14,80864.41,0.03,0.16152,0.00015,12.35782]
[1778449954239,32.14,80861.67,0.03,0.16105,0.00015,12.33088]
[1778449954340,32.14,80864.24,0.03,0.16144,0.00015,12.35075]
[1778449960503,32.14,80863.24,0.03,0.16129,0.00015,12.34325]
[1778449960538,32.14,80863.24,0.03,0.16129,0.00015,12.34325]
[1778449960589,32.14,80862.66,0.03,0.16121,0.00015,12.33889]
[1778449960832,32.14,80862.66,0.03,0.16121,0.00015,12.33889]
[1778449961476,32.14,80862.66,0.03,0.16121,0.00015,12.33889]
[1778449961526,32.14,80851.18,0.03,0.15948,0.00015,12.25076]
[1778449961925,32.14,80851.18,0.03,0.15948,0.00015,12.25076]
[1778449962119,32.14,80837.09,0.03,0.15738,0.00015,12.14255]
[1778449965036,32.14,80834.73,0.03,0.15704,0.00015,12.1249]
[1778449965191,32.14,80835.36,0.03,0.15714,0.00015,12.13006]
[1778449966590,32.14,80835.47,0.03,0.15717,0.00015,12.13123]
[1778449966660,32.14,80835.47,0.03,0.15717,0.00015,12.13154]
[1778449968178,32.14,80835.47,0.03,0.15717,0.00015,12.13154]
[1778449968193,32.14,80835.47,0.03,0.15717,0.00015,12.13154]
[1778449968200,32.14,80835.47,0.03,0.15717,0.00015,12.13154]
[1778449968298,32.14,80834.49,0.03,0.15703,0.00015,12.12433]
[1778449969428,32.14,80834.49,0.03,0.15703,0.00015,12.12433]
[1778449971620,32.14,80820.95,0.03,0.15505,0.00015,12.02107]
[1778449975925,32.16,80814.11,0.03,0.15416,0.00015,11.97446]
[1778449976095,32.16,80814.11,0.03,0.15416,0.00015,11.97446]
[1778449976459,32.17,80813.47,0.03,0.15412,0.00015,11.97237]
[1778449976641,32.17,80813.47,0.03,0.15412,0.00015,11.97237]
[1778449976666,32.17,80813.47,0.03,0.15412,0.00015,11.97237]
[1778449977125,32.17,80813.47,0.03,0.15412,0.00015,11.97237]
[1778449977134,32.17,80813.47,0.03,0.15412,0.00015,11.97237]
[1778449977175,32.17,80791.53,0.03,0.15098,0.00014,11.80704]
[1778449977885,32.17,80791.53,0.03,0.15098,0.00014,11.80704]
[1778449977937,32.17,80791.53,0.03,0.15098,0.00014,11.80704]
[1778449978039,32.17,80791.53,0.03,0.15098,0.00014,11.80704]
[1778449978057,32.17,80791.53,0.03,0.15098,0.00014,11.80704]
[1778449979453,32.17,80791.0,0.03,0.15091,0.00014,11.803]
[1778449979479,32.17,80791.0,0.03,0.15091,0.00014,11.803]
[1778449979565,32.17,80778.5,0.03,0.14912,0.00014,11.70776]
[1778449982961,32.17,80770.9,0.03,0.14804,0.00014,11.64993]
[1778449983510,32.18,80771.03,0.03,0.14807,0.00014,11.65136]
[1778449984942,32.18,80773.92,0.03,0.14848,0.00014,11.67347]
[1778449984951,32.18,80773.92,0.03,0.14848,0.00014,11.67347]
[1778449985479,32.18,80787.24,0.03,0.1504,0.00014,11.77606]
[1778449986416,32.18,80787.24,0.03,0.1504,0.00014,11.77606]
[1778449986423,32.18,80787.24,0.03,0.1504,0.00014,11.77606]
[1778449986478,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449986608,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449986736,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449987019,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449987080,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449987368,32.18,80798.68,0.03,0.15206,0.00015,11.86395]
[1778449987536,32.18,80791.34,0.03,0.151,0.00014,11.80788]
[1778449989106,32.18,80791.34,0.03,0.151,0.00014,11.80788]
[1778449989339,32.18,80774.68,0.03,0.14861,0.00014,11.68058]
[1778449994855,32.18,80776.09,0.03,0.14886,0.00014,11.69362]
[1778450001905,32.19,80775.8,0.03,0.14887,0.00014,11.69424]
[1778450006940,32.2,80774.93,0.03,0.14878,0.00014,11.68965]
[1778450009132,32.2,80774.78,0.03,0.14877,0.00014,11.68891]
[1778450009524,32.2,80774.78,0.03,0.14877,0.00014,11.68891]
[1778450009961,32.2,80774.42,0.03,0.14873,0.00014,11.68672]
[1778450015408,32.2,80774.04,0.03,0.14864,0.00014,11.6792]
[1778450015451,32.2,80774.04,0.03,0.14864,0.00014,11.6792]
[1778450015468,32.2,80772.87,0.03,0.14849,0.00014,11.6711]
[1778450017218,32.2,80772.87,0.03,0.14849,0.00014,11.6711]
[1778450017292,32.21,80766.23,0.03,0.14755,0.00014,11.62067]
[1778450023052,32.21,80759.04,0.03,0.14656,0.00014,11.56733]
[1778450028087,32.23,80754.21,0.03,0.14607,0.00014,11.54042]
[1778450033348,32.28,80752.98,0.03,0.14622,0.00014,11.54819]
[1778450039163,32.31,80752.74,0.03,0.14644,0.00014,11.55997]
[1778450044198,32.32,80752.95,0.03,0.14657,0.00014,11.56678]
[1778450046377,32.33,80757.88,0.03,0.14733,0.00014,11.60782]
[1778450046392,32.33,80757.83,0.03,0.14732,0.00014,11.60744]
[1778450052256,32.35,80758.48,0.03,0.14755,0.00014,11.61949]
[1778450057290,32.35,80758.13,0.03,0.14753,0.00014,11.61818]
[1778450060931,32.35,80760.47,0.03,0.14787,0.00014,11.6368]
[1778450061560,32.36,80771.85,0.03,0.1495,0.00014,11.72401]
[1778450062740,32.36,80771.61,0.03,0.14947,0.00014,11.72243]
[1778450063333,32.36,80771.61,0.03,0.14947,0.00014,11.72243]
[1778450069084,32.36,80773.07,0.03,0.1497,0.00014,11.7347]
[1778450069375,32.36,80773.07,0.03,0.14971,0.00014,11.73493]
[1778450069833,32.36,80773.07,0.03,0.14971,0.00014,11.73493]
[1778450069874,32.36,80773.21,0.03,0.14973,0.00014,11.73623]
[1778450071309,32.36,80773.21,0.03,0.14973,0.00014,11.73623]
[1778450071410,32.36,80772.89,0.03,0.14963,0.00014,11.72801]
[1778450077304,32.36,80770.82,0.03,0.14936,0.00014,11.7135]
[1778450078050,32.37,80770.82,0.03,0.14937,0.00014,11.71376]
[1778450078438,32.37,80768.23,0.03,0.149,0.00014,11.69431]
[1778450082466,32.37,80757.91,0.03,0.14757,0.00014,11.61732]
[1778450083773,32.37,80753.49,0.03,0.14695,0.00014,11.58402]
[1778450085236,32.37,80753.49,0.03,0.14695,0.00014,11.58433]
[1778450085488,32.37,80745.31,0.03,0.14581,0.00014,11.52244]
[1778450088508,32.37,80736.71,0.03,0.14462,0.00014,11.45803]
[1778450093059,32.38,80734.31,0.03,0.14431,0.00014,11.44114]
[1778450093547,32.38,80733.98,0.03,0.14427,0.00014,11.43896]
[1778450093918,32.38,80733.98,0.03,0.14427,0.00014,11.43896]
[1778450099584,32.38,80734.6,0.03,0.14436,0.00014,11.44403]
[1778450104601,32.38,80733.59,0.03,0.14422,0.00014,11.43635]
[1778450108298,32.38,80734.08,0.03,0.14429,0.00014,11.44003]
[1778450108648,32.38,80739.16,0.03,0.145,0.00014,11.47856]
[1778450110662,32.38,80747.06,0.03,0.14611,0.00014,11.53894]
[1778450115698,32.38,80754.06,0.03,0.14711,0.00014,11.5927]
[1778450116725,32.38,80740.87,0.03,0.14527,0.00014,11.49301]
[1778450116770,32.38,80740.87,0.03,0.14527,0.00014,11.49301]
[1778450117713,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450117765,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450117875,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450117898,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450117902,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450118160,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450118570,32.38,80753.26,0.03,0.14702,0.00014,11.5876]
[1778450118720,32.38,80737.45,0.03,0.1448,0.00014,11.46792]
[1778450119727,32.38,80723.5,0.03,0.14286,0.00014,11.36209]
[1778450120991,32.39,80720.18,0.03,0.14241,0.00014,11.33733]
[1778450121655,32.39,80719.88,0.03,0.14237,0.00014,11.33519]
[1778450123495,32.39,80723.19,0.03,0.14284,0.00014,11.3607]
[1778450123593,32.39,80724.05,0.03,0.14296,0.00014,11.36761]
[1778450128794,32.39,80724.98,0.03,0.14311,0.00014,11.3753]
[1778450133829,32.39,80723.29,0.03,0.14282,0.00014,11.35684]
[1778450135968,32.39,80722.81,0.03,0.14275,0.00014,11.3533]
[1778450136752,32.39,80722.14,0.03,0.14267,0.00014,11.34856]
[1778450139306,32.39,80721.26,0.03,0.14256,0.00014,11.34283]
[1778450139397,32.39,80721.39,0.03,0.14259,0.00014,11.34423]
[1778450144669,32.4,80720.96,0.03,0.14254,0.00014,11.3414]
[1778450148958,32.4,80722.86,0.03,0.14281,0.00014,11.35645]
[1778450149383,32.4,80727.05,0.03,0.1434,0.00014,11.38844]
[1778450150128,32.4,80727.05,0.03,0.1434,0.00014,11.38844]
[1778450150347,32.4,80744.5,0.03,0.14584,0.00014,11.52128]
[1778450153223,32.4,80754.74,0.03,0.1473,0.00014,11.60017]
[1778450159004,32.41,80753.86,0.03,0.14721,0.00014,11.59523]
[1778450164047,32.41,80744.05,0.03,0.14587,0.00014,11.52258]
[1778450169079,32.41,80737.31,0.03,0.14495,0.00014,11.47314]
[1778450175125,32.42,80733.11,0.03,0.14442,0.00014,11.44391]
[1778450180150,32.43,80738.73,0.03,0.14523,0.00014,11.48799]
[1778450185841,32.43,80737.58,0.03,0.1451,0.00014,11.48103]
[1778450188874,32.43,80736.33,0.03,0.14496,0.00014,11.47307]
[1778450189710,32.43,80736.33,0.03,0.14496,0.00014,11.47307]
[1778450189806,32.43,80735.23,0.03,0.14481,0.00014,11.46512]
[1778450193250,32.44,80727.5,0.03,0.14371,0.00014,11.40229]
[1778450198284,32.44,80726.64,0.03,0.14362,0.00014,11.39755]
[1778450204327,32.45,80725.42,0.03,0.14348,0.00014,11.38997]
[1778450207656,32.45,80725.44,0.03,0.14349,0.00014,11.39039]
[1778450207674,32.45,80722.77,0.03,0.14313,0.00014,11.37075]
[1778450208345,32.45,80722.77,0.03,0.14313,0.00014,11.37075]
[1778450208396,32.45,80722.77,0.03,0.14314,0.00014,11.37103]
[1778450212082,32.45,80722.77,0.03,0.14315,0.00014,11.37159]
[1778450212703,32.45,80722.51,0.03,0.14312,0.00014,11.37016]
[1778450213633,32.45,80722.51,0.03,0.14312,0.00014,11.37016]
[1778450213644,32.45,80722.51,0.03,0.14312,0.00014,11.37014]
[1778450219529,32.46,80723.62,0.03,0.1433,0.00014,11.37982]
[1778450219585,32.46,80722.55,0.03,0.14315,0.00014,11.37167]
[1778450224970,32.45,80718.3,0.03,0.14256,0.00014,11.33938]
[1778450230516,32.46,80716.65,0.03,0.14234,0.00014,11.32715]
[1778450236146,32.46,80718.42,0.03,0.14258,0.00014,11.34073]
[1778450242600,32.46,80719.44,0.03,0.14274,0.00014,11.34946]
[1778450247635,32.46,80724.02,0.03,0.14339,0.00014,11.3848]
[1778450252670,32.46,80728.46,0.03,0.14395,0.00014,11.41278]
[1778450253726,32.46,80728.46,0.03,0.14395,0.00014,11.41278]
[1778450253766,32.46,80732.47,0.03,0.14451,0.00014,11.4432]
[1778450254799,32.46,80732.47,0.03,0.14451,0.00014,11.4432]
[1778450254835,32.46,80734.3,0.03,0.14477,0.00014,11.4571]
[1778450256289,32.46,80734.3,0.03,0.14477,0.00014,11.45741]
[1778450256699,32.46,80734.19,0.03,0.14476,0.00014,11.45658]
[1778450257190,32.46,80734.19,0.03,0.14476,0.00014,11.45658]
[1778450257291,32.46,80733.87,0.03,0.14471,0.00014,11.45415]
[1778450262739,32.46,80730.88,0.03,0.1443,0.00014,11.43146]
[1778450267874,32.46,80729.84,0.03,0.14415,0.00014,11.42354]
[1778450276204,32.46,80729.37,0.03,0.14408,0.00014,11.41994]
[1778450281873,32.47,80730.72,0.03,0.14431,0.00014,11.43212]
[1778450285901,32.47,80722.22,0.03,0.14315,0.00014,11.3687]
[1778450290962,32.47,80723.72,0.03,0.14335,0.00014,11.37992]
[1778450295970,32.47,80727.25,0.03,0.14384,0.00014,11.40636]
[1778450308659,32.47,80729.46,0.03,0.14413,0.00014,11.42246]
[1778450314097,32.47,80731.22,0.03,0.14431,0.00014,11.42947]
[1778450319358,32.46,80730.99,0.03,0.14427,0.00014,11.42744]
[1778450325043,32.46,80724.9,0.03,0.14342,0.00014,11.38123]
[1778450330208,32.47,80722.23,0.03,0.14306,0.00014,11.36146]
[1778450335244,32.47,80722.38,0.03,0.14309,0.00014,11.3631]
[1778450340279,32.47,80722.44,0.03,0.14311,0.00014,11.36417]
[1778450346138,32.47,80721.18,0.03,0.14295,0.00014,11.35522]
[1778450352480,32.47,80721.17,0.03,0.14296,0.00014,11.35606]
[1778450357295,32.47,80712.93,0.03,0.14185,0.00014,11.29482]
[1778450362313,32.48,80706.86,0.03,0.14103,0.00014,11.24973]
[1778450368458,32.48,80717.52,0.03,0.14252,0.00014,11.33141]
[1778450374520,32.48,80722.56,0.03,0.14318,0.00014,11.36484]
[1778450379554,32.48,80721.45,0.03,0.14304,0.00014,11.35737]
[1778450384811,32.49,80720.18,0.03,0.14288,0.00014,11.34857]
[1778450389623,32.49,80710.36,0.03,0.14156,0.00014,11.27592]
[1778450394659,32.49,80706.49,0.03,0.14104,0.00014,11.24762]
[1778450399696,32.5,80703.91,0.03,0.14071,0.00014,11.2291]
[1778450400057,32.5,80703.91,0.03,0.14071,0.00014,11.2291]
[1778450400355,32.5,80703.91,0.03,0.14071,0.00014,11.2291]
[1778450400499,32.5,80703.91,0.03,0.14071,0.00014,11.2291]
[1778450401003,32.5,80700.17,0.03,0.1402,0.00014,11.20108]
[1778450401678,32.5,80700.17,0.03,0.1402,0.00014,11.20108]
[1778450401881,32.5,80700.17,0.03,0.1402,0.00014,11.20108]
[1778450401923,32.5,80678.76,0.03,0.1373,0.00013,11.03985]
[1778450402337,32.5,80678.76,0.03,0.1373,0.00013,11.03985]
[1778450402521,32.5,80678.76,0.03,0.1373,0.00013,11.03985]
[1778450402963,32.5,80666.98,0.03,0.13573,0.00013,10.95183]
[1778450404043,32.5,80666.98,0.03,0.13573,0.00013,10.95183]
[1778450404738,32.5,80661.82,0.03,0.13505,0.00013,10.91326]
[1778450404767,32.5,80661.82,0.03,0.13505,0.00013,10.91326]
[1778450405905,32.5,80654.2,0.03,0.13404,0.00013,10.8561]
[1778450405931,32.5,80654.2,0.03,0.13404,0.00013,10.8561]
[1778450407505,32.5,80651.54,0.03,0.13369,0.00013,10.83659]
[1778450408250,32.5,80654.12,0.03,0.13404,0.00013,10.85618]
[1778450408297,32.5,80654.12,0.03,0.13404,0.00013,10.85618]
[1778450408340,32.5,80654.12,0.03,0.13404,0.00013,10.85618]
[1778450408769,32.5,80654.14,0.03,0.13404,0.00013,10.85655]
[1778450410919,32.5,80665.16,0.03,0.13552,0.00013,10.93995]
[1778450412901,32.5,80665.16,0.03,0.13553,0.00013,10.94041]
[1778450413005,32.5,80676.98,0.03,0.13712,0.00013,11.02992]
[1778450414254,32.5,80676.2,0.03,0.13702,0.00013,11.02406]
[1778450414972,32.5,80676.2,0.03,0.13702,0.00013,11.02406]
[1778450415034,32.51,80679.72,0.03,0.1375,0.00013,11.05111]
[1778450416970,32.51,80679.72,0.03,0.1375,0.00013,11.05111]
[1778450417039,32.51,80681.21,0.03,0.13771,0.00013,11.0628]
[1778450417937,32.51,80693.07,0.03,0.13932,0.00014,11.1523]
[1778450418718,32.51,80693.07,0.03,0.13932,0.00014,11.1523]
[1778450418858,32.51,80693.18,0.03,0.13933,0.00014,11.15313]
[1778450419267,32.51,80693.18,0.03,0.13933,0.00014,11.15313]
[1778450419310,32.51,80693.18,0.03,0.13933,0.00014,11.15313]
[1778450419982,32.51,80731.76,0.03,0.14464,0.00014,11.44436]
[1778450420476,32.51,80731.76,0.03,0.14464,0.00014,11.44436]
[1778450420517,32.51,80731.76,0.03,0.14464,0.00014,11.44436]
[1778450420856,32.51,80731.76,0.03,0.14466,0.00014,11.44533]
[1778450421864,32.51,80753.12,0.03,0.14766,0.00014,11.60746]
[1778450423413,32.51,80752.12,0.03,0.14753,0.00014,11.60022]
[1778450423543,32.51,80752.12,0.03,0.14753,0.00014,11.60022]
[1778450423735,32.51,80752.12,0.03,0.14753,0.00014,11.60022]
[1778450423897,32.51,80752.14,0.03,0.14753,0.00014,11.60037]
[1778450424162,32.51,80752.14,0.03,0.14753,0.00014,11.60037]
[1778450424343,32.51,80752.14,0.03,0.14753,0.00014,11.60037]
[1778450424889,32.51,80771.38,0.03,0.15027,0.00014,11.7468]
[1778450425893,32.51,80794.8,0.03,0.15365,0.00014,11.9248]
[1778450426184,32.51,80794.8,0.03,0.15365,0.00014,11.9248]
[1778450427313,32.52,80794.15,0.03,0.15355,0.00014,11.92007]
[1778450427908,32.52,80783.28,0.03,0.15199,0.00014,11.83782]
[1778450430313,32.52,80785.48,0.03,0.15232,0.00014,11.85509]
[1778450433365,32.52,80787.76,0.03,0.1526,0.00014,11.86722]
[1778450433949,32.52,80787.76,0.03,0.15261,0.00014,11.86749]
[1778450436970,32.52,80778.54,0.03,0.1513,0.00014,11.79851]
[1778450437214,32.52,80778.54,0.03,0.1513,0.00014,11.79851]
[1778450437471,32.52,80778.54,0.03,0.1513,0.00014,11.79851]
[1778450438017,32.52,80776.92,0.03,0.15107,0.00014,11.78637]
[1778450438711,32.52,80776.92,0.03,0.15107,0.00014,11.78637]
[1778450438716,32.52,80776.92,0.03,0.15107,0.00014,11.78637]
[1778450438984,32.52,80776.92,0.03,0.15107,0.00014,11.78651]
[1778450439383,32.52,80776.92,0.03,0.15107,0.00014,11.78651]
[1778450439438,32.52,80776.92,0.03,0.15107,0.00014,11.78651]
[1778450439499,32.52,80776.92,0.03,0.15107,0.00014,11.78651]
[1778450439993,32.52,80777.89,0.03,0.15122,0.00014,11.79402]
[1778450441272,32.52,80777.19,0.03,0.15112,0.00014,11.78887]
[1778450441308,32.52,80777.19,0.03,0.15112,0.00014,11.78887]
[1778450441372,32.52,80777.19,0.03,0.15112,0.00014,11.78887]
[1778450441396,32.52,80777.19,0.03,0.15112,0.00014,11.78887]
[1778450442013,32.52,80778.31,0.03,0.15128,0.00014,11.79753]
[1778450443019,32.53,80799.84,0.03,0.1544,0.00015,11.96118]
[1778450443341,32.53,80799.84,0.03,0.1544,0.00015,11.96118]
[1778450443351,32.53,80799.84,0.03,0.1544,0.00015,11.96118]
[1778450444939,32.53,80807.0,0.03,0.15544,0.00015,12.01569]
[1778450445628,32.53,80804.62,0.03,0.1551,0.00015,11.998]
[1778450445644,32.53,80804.62,0.03,0.1551,0.00015,11.998]
[1778450445764,32.53,80804.62,0.03,0.1551,0.00015,11.998]
[1778450446040,32.53,80805.06,0.03,0.15517,0.00015,12.00173]
[1778450447047,32.53,80812.79,0.03,0.15631,0.00015,12.06077]
[1778450447161,32.53,80812.79,0.03,0.15631,0.00015,12.06077]
[1778450447290,32.53,80812.79,0.03,0.15631,0.00015,12.06077]
[1778450448054,32.53,80822.11,0.03,0.15769,0.00015,12.13181]
[1778450448304,32.53,80822.11,0.03,0.15769,0.00015,12.13181]
[1778450448872,32.53,80822.11,0.03,0.15769,0.00015,12.13181]
[1778450449164,32.53,80824.33,0.03,0.15802,0.00015,12.14888]
[1778450449410,32.53,80824.33,0.03,0.15802,0.00015,12.14888]
[1778450450067,32.53,80823.75,0.03,0.15793,0.00015,12.14467]
[1778450450282,32.53,80823.75,0.03,0.15793,0.00015,12.14467]
[1778450451084,32.53,80855.98,0.03,0.16273,0.00015,12.38947]
[1778450451807,32.53,80855.98,0.03,0.16273,0.00015,12.38947]
[1778450452082,32.53,80855.98,0.03,0.16274,0.00015,12.38977]
[1778450453939,32.53,80862.47,0.03,0.16372,0.00015,12.43914]
[1778450454095,32.53,80865.52,0.03,0.16418,0.00015,12.46259]
[1778450455683,32.53,80873.04,0.03,0.16533,0.00015,12.51997]
[1778450458126,32.54,80880.97,0.03,0.16654,0.00015,12.58049]
[1778450463262,32.54,80877.7,0.03,0.16606,0.00015,12.55665]
[1778450463371,32.54,80877.7,0.03,0.16606,0.00015,12.55665]
[1778450463676,32.54,80877.7,0.03,0.16606,0.00015,12.55665]
[1778450463801,32.54,80877.7,0.03,0.16606,0.00015,12.55665]
[1778450463894,32.54,80877.7,0.03,0.16606,0.00015,12.55665]
[1778450464034,32.54,80874.64,0.03,0.16561,0.00015,12.53386]
[1778450464208,32.54,80874.64,0.03,0.16561,0.00015,12.53386]
[1778450464232,32.54,80874.64,0.03,0.16561,0.00015,12.53386]
[1778450464464,32.54,80874.64,0.03,0.16561,0.00015,12.53386]
[1778450464595,32.54,80874.64,0.03,0.16561,0.00015,12.53386]
[1778450464695,32.54,80884.27,0.03,0.16708,0.00015,12.60713]
[1778450465325,32.54,80884.27,0.03,0.16708,0.00015,12.60713]
[1778450465426,32.54,80895.45,0.03,0.1688,0.00015,12.69224]
[1778450466465,32.54,80895.45,0.03,0.1688,0.00015,12.69224]
[1778450466558,32.54,80902.52,0.03,0.16989,0.00015,12.74606]
[1778450467868,32.54,80902.52,0.03,0.16989,0.00015,12.74606]
[1778450468419,32.54,80904.38,0.03,0.17018,0.00015,12.76033]
[1778450468503,32.54,80927.83,0.03,0.17383,0.00016,12.93827]
[1778450469467,32.54,80927.83,0.03,0.17383,0.00016,12.93827]
[1778450469482,32.54,80927.83,0.03,0.17383,0.00016,12.93827]
[1778450471322,32.54,80932.76,0.03,0.17462,0.00016,12.97623]
[1778450472017,32.54,80932.76,0.03,0.17462,0.00016,12.97623]
[1778450472779,32.55,80927.91,0.03,0.17387,0.00016,12.93983]
[1778450473866,32.55,80931.61,0.03,0.17445,0.00016,12.96816]
[1778450473910,32.55,80931.61,0.03,0.17445,0.00016,12.96816]
[1778450473955,32.55,80931.61,0.03,0.17445,0.00016,12.96816]
[1778450474052,32.55,80933.16,0.03,0.1747,0.00016,12.98018]
[1778450474135,32.55,80933.16,0.03,0.1747,0.00016,12.98018]
[1778450474587,32.55,80933.16,0.03,0.1747,0.00016,12.98018]
[1778450474888,32.57,80976.95,0.03,0.18181,0.00016,13.31749]
[1778450475321,32.57,80976.95,0.03,0.18181,0.00016,13.31749]
[1778450475336,32.57,80976.95,0.03,0.18181,0.00016,13.31749]
[1778450475618,32.57,80992.69,0.03,0.18435,0.00016,13.43617]
[1778450476197,32.57,80992.69,0.03,0.18435,0.00016,13.43617]
[1778450476565,32.57,80992.69,0.03,0.18435,0.00016,13.43617]
[1778450476613,32.57,80992.69,0.03,0.18435,0.00016,13.43617]
[1778450476691,32.57,80992.69,0.03,0.18435,0.00016,13.43617]
[1778450476882,32.57,81001.28,0.03,0.18575,0.00016,13.5008]
[1778450477532,32.57,81001.28,0.03,0.18575,0.00016,13.5008]
[1778450477935,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478290,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478447,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478465,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478520,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478731,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478937,32.57,80972.6,0.03,0.18111,0.00016,13.28507]
[1778450478949,32.56,80950.43,0.03,0.17755,0.00016,13.11665]
[1778450479457,32.56,80950.43,0.03,0.17755,0.00016,13.11665]
[1778450479824,32.56,80950.43,0.03,0.17755,0.00016,13.11665]
[1778450479974,32.56,80950.43,0.03,0.17755,0.00016,13.11665]
[1778450479985,32.56,80950.43,0.03,0.17755,0.00016,13.11665]
[1778450480075,32.56,80908.5,0.03,0.17099,0.00015,12.79972]
[1778450480860,32.56,80908.5,0.03,0.17099,0.00015,12.79972]
[1778450481057,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481407,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481477,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481634,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481697,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481840,32.57,80904.78,0.03,0.17042,0.00015,12.77202]
[1778450481851,32.57,80905.81,0.03,0.17058,0.00015,12.77982]
[1778450482755,32.57,80921.67,0.03,0.17306,0.00016,12.90063]
[1778450483175,32.57,80921.67,0.03,0.17306,0.00016,12.90063]
[1778450484011,32.57,80921.67,0.03,0.17306,0.00016,12.90063]
[1778450484050,32.57,80921.67,0.03,0.17306,0.00016,12.90063]
[1778450484055,32.57,80921.67,0.03,0.17306,0.00016,12.90063]
[1778450484114,32.57,80938.85,0.03,0.17576,0.00016,13.03079]
[1778450484396,32.57,80938.85,0.03,0.17576,0.00016,13.03079]
[1778450485082,32.57,80951.54,0.03,0.17777,0.00016,13.12697]
[1778450486875,32.57,80959.74,0.03,0.17908,0.00016,13.18929]
[1778450489089,32.57,80960.29,0.03,0.17917,0.00016,13.19344]
[1778450489148,32.57,80960.29,0.03,0.17917,0.00016,13.19344]
[1778450489237,32.58,80954.8,0.03,0.17834,0.00016,13.15418]
[1778450489359,32.58,80954.8,0.03,0.17834,0.00016,13.15418]
[1778450489981,32.58,80949.59,0.03,0.17757,0.00016,13.11704]
[1778450490750,32.58,80949.59,0.03,0.17757,0.00016,13.11704]
[1778450490817,32.58,80949.59,0.03,0.17757,0.00016,13.11704]
[1778450490851,32.58,80948.95,0.03,0.17747,0.00016,13.1123]
[1778450493565,32.58,80946.58,0.03,0.17704,0.00016,13.08861]
[1778450493886,32.59,80945.54,0.03,0.1769,0.00016,13.08206]
[1778450495888,32.6,80955.38,0.03,0.17854,0.00016,13.16032]
[1778450496255,32.6,80955.38,0.03,0.17854,0.00016,13.16032]
[1778450497033,32.6,80955.38,0.03,0.17854,0.00016,13.16032]
[1778450497121,32.6,80955.38,0.03,0.17854,0.00016,13.16032]
[1778450497104,32.6,80973.82,0.03,0.18149,0.00016,13.29942]
[1778450497423,32.6,80973.82,0.03,0.18149,0.00016,13.29942]
[1778450499327,32.6,80978.83,0.03,0.1823,0.00016,13.33738]
[1778450499367,32.6,80978.83,0.03,0.1823,0.00016,13.33738]
[1778450499374,32.6,80978.83,0.03,0.1823,0.00016,13.33738]
[1778450499393,32.6,80978.83,0.03,0.1823,0.00016,13.33738]
[1778450499945,32.6,80978.83,0.03,0.1823,0.00016,13.33738]
[1778450500009,32.6,80993.1,0.03,0.18462,0.00016,13.44504]
[1778450500731,32.6,80993.1,0.03,0.18462,0.00016,13.44504]
[1778450500812,32.6,80993.1,0.03,0.18462,0.00016,13.44504]
[1778450501078,32.6,80993.1,0.03,0.18462,0.00016,13.44504]
[1778450501094,32.6,80993.1,0.03,0.18462,0.00016,13.44504]
[1778450501128,32.6,81007.12,0.03,0.18691,0.00016,13.55051]
[1778450501168,32.6,81007.12,0.03,0.18691,0.00016,13.55051]
[1778450501438,32.6,81007.12,0.03,0.18691,0.00016,13.55051]
[1778450501762,32.6,81007.12,0.03,0.18691,0.00016,13.55051]
[1778450501877,32.6,81007.12,0.03,0.18691,0.00016,13.55051]
[1778450501943,32.62,81045.86,0.03,0.19342,0.00017,13.84532]
[1778450502702,32.62,81045.86,0.03,0.19342,0.00017,13.84532]
[1778450502755,32.62,81045.86,0.03,0.19342,0.00017,13.84532]
[1778450502786,32.62,81045.86,0.03,0.19342,0.00017,13.84532]
[1778450502877,32.62,81055.72,0.03,0.19507,0.00017,13.91907]
[1778450503457,32.62,81055.72,0.03,0.19507,0.00017,13.91907]
[1778450503746,32.62,81055.72,0.03,0.19507,0.00017,13.91907]
[1778450504121,32.62,81055.72,0.03,0.19507,0.00017,13.91907]
[1778450504135,32.62,81055.72,0.03,0.19507,0.00017,13.91907]
[1778450504152,32.63,81062.69,0.03,0.1963,0.00017,13.97345]
[1778450505160,32.63,81062.69,0.03,0.1963,0.00017,13.97345]
[1778450505190,32.63,81068.33,0.03,0.1973,0.00017,14.01722]
[1778450505979,32.63,81068.33,0.03,0.1973,0.00017,14.01722]
[1778450506080,32.64,81069.82,0.03,0.19758,0.00017,14.02974]
[1778450509012,32.64,81071.8,0.03,0.19795,0.00017,14.04584]
[1778450509265,32.65,81072.18,0.03,0.19808,0.00017,14.05124]
[1778450511314,32.66,81074.38,0.03,0.19848,0.00017,14.06889]
[1778450511523,32.66,81077.06,0.03,0.19896,0.00017,14.08994]
[1778450512430,32.66,81077.06,0.03,0.19896,0.00017,14.08994]
[1778450512532,32.66,81076.08,0.03,0.19882,0.00017,14.0837]
[1778450513221,32.66,81076.08,0.03,0.19882,0.00017,14.0837]
[1778450513328,32.66,81076.08,0.03,0.19882,0.00017,14.0837]
[1778450513537,32.67,81076.67,0.03,0.19894,0.00017,14.08899]
[1778450516042,32.67,81089.7,0.03,0.20118,0.00017,14.18632]
[1778450516496,32.67,81089.7,0.03,0.20118,0.00017,14.18632]
[1778450516514,32.67,81089.7,0.03,0.20118,0.00017,14.18632]
[1778450517069,32.67,81103.89,0.03,0.20365,0.00017,14.29268]
[1778450517661,32.67,81103.89,0.03,0.20365,0.00017,14.29268]
[1778450517681,32.68,81111.57,0.03,0.20502,0.00017,14.3514]
[1778450518517,32.68,81111.57,0.03,0.20502,0.00017,14.3514]
[1778450518526,32.68,81111.57,0.03,0.20502,0.00017,14.3514]
[1778450519677,32.68,81113.98,0.03,0.20544,0.00017,14.36908]
[1778450519958,32.68,81113.98,0.03,0.20544,0.00017,14.36908]
[1778450524846,32.7,81116.44,0.03,0.20601,0.00017,14.3935]
[1778450525213,32.7,81116.44,0.03,0.20601,0.00017,14.3935]
[1778450525469,32.71,81118.92,0.03,0.20647,0.00017,14.41283]
[1778450525520,32.71,81118.92,0.03,0.20647,0.00017,14.41283]
[1778450525555,32.71,81118.92,0.03,0.20647,0.00017,14.41283]
[1778450526163,32.71,81118.92,0.03,0.20647,0.00017,14.41283]
[1778450526130,32.71,81140.35,0.03,0.21021,0.00017,14.57007]
[1778450526447,32.71,81140.35,0.03,0.21021,0.00017,14.57007]
[1778450527151,32.71,81140.35,0.03,0.21021,0.00017,14.57007]
[1778450526709,32.71,81170.11,0.03,0.21544,0.00018,14.78598]
[1778450527238,32.71,81170.11,0.03,0.21544,0.00018,14.78598]
[1778450527767,32.71,81170.11,0.03,0.21544,0.00018,14.78598]
[1778450528180,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528505,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528518,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528640,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528737,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528843,32.71,81187.06,0.03,0.21848,0.00018,14.90923]
[1778450528944,32.71,81189.07,0.03,0.21883,0.00018,14.92368]
[1778450529505,32.71,81189.07,0.03,0.21883,0.00018,14.92368]
[1778450529668,32.71,81189.07,0.03,0.21883,0.00018,14.92368]
[1778450529741,32.71,81189.07,0.03,0.21883,0.00018,14.92368]
[1778450530054,32.71,81189.07,0.03,0.21883,0.00018,14.92368]
[1778450530102,32.71,81144.69,0.03,0.21099,0.00017,14.60274]
[1778450530336,32.71,81144.69,0.03,0.21099,0.00017,14.60274]
[1778450530412,32.71,81144.69,0.03,0.21099,0.00017,14.60274]
[1778450530453,32.71,81144.69,0.03,0.21099,0.00017,14.60274]
[1778450530685,32.71,81144.69,0.03,0.211,0.00017,14.60285]
[1778450531306,32.71,81144.69,0.03,0.211,0.00017,14.60285]
[1778450531473,32.71,81144.69,0.03,0.211,0.00017,14.60285]
[1778450531504,32.71,81144.69,0.03,0.211,0.00017,14.60285]
[1778450532001,32.7,81118.33,0.03,0.20633,0.00017,14.40704]
[1778450532278,32.7,81118.33,0.03,0.20633,0.00017,14.40704]
[1778450532316,32.7,81118.33,0.03,0.20633,0.00017,14.40704]
[1778450532610,32.7,81118.33,0.03,0.20633,0.00017,14.40704]
[1778450532674,32.7,81118.33,0.03,0.20633,0.00017,14.40704]
[1778450532711,32.7,81109.43,0.03,0.2048,0.00017,14.34181]
[1778450533518,32.7,81109.43,0.03,0.2048,0.00017,14.34181]
[1778450533707,32.7,81109.43,0.03,0.20481,0.00017,14.34205]
[1778450534218,32.7,81109.43,0.03,0.20481,0.00017,14.34205]
[1778450534289,32.7,81109.43,0.03,0.20481,0.00017,14.34205]
[1778450534718,32.7,81109.43,0.03,0.20481,0.00017,14.34205]
[1778450534758,32.7,81109.43,0.03,0.20481,0.00017,14.34205]
[1778450534869,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535378,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535402,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535529,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535553,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535697,32.7,81101.6,0.03,0.20347,0.00017,14.28489]
[1778450535848,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536376,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536418,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536540,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536600,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536778,32.71,81111.52,0.03,0.20518,0.00017,14.35809]
[1778450536962,32.71,81095.81,0.03,0.20249,0.00017,14.24283]
[1778450537440,32.71,81095.81,0.03,0.20249,0.00017,14.24283]
[1778450537776,32.71,81095.81,0.03,0.20249,0.00017,14.24283]
[1778450538136,32.71,81095.81,0.03,0.20249,0.00017,14.24283]
[1778450538147,32.71,81095.81,0.03,0.20249,0.00017,14.24283]
[1778450538199,32.71,81077.09,0.03,0.19937,0.00017,14.10752]
[1778450538450,32.71,81077.09,0.03,0.19937,0.00017,14.10752]
[1778450538479,32.71,81077.09,0.03,0.19937,0.00017,14.10752]
[1778450538994,32.71,81077.09,0.03,0.19937,0.00017,14.10752]
[1778450539005,32.71,81077.09,0.03,0.19937,0.00017,14.10752]
[1778450539094,32.71,81071.18,0.03,0.19838,0.00017,14.06394]
[1778450542125,32.71,81069.55,0.03,0.1981,0.00017,14.05202]
[1778450542166,32.72,81075.89,0.03,0.19919,0.00017,14.09964]
[1778450542631,32.72,81075.89,0.03,0.19919,0.00017,14.09964]
[1778450542669,32.72,81075.89,0.03,0.19919,0.00017,14.09964]
[1778450544853,32.72,81069.82,0.03,0.19818,0.00017,14.05523]
[1778450545089,32.72,81069.82,0.03,0.19818,0.00017,14.05523]
[1778450545095,32.72,81069.82,0.03,0.19818,0.00017,14.05523]
[1778450545110,32.72,81069.82,0.03,0.19818,0.00017,14.05523]
[1778450545189,32.72,81055.55,0.03,0.1958,0.00017,13.9503]
[1778450546814,32.72,81072.49,0.03,0.19865,0.00017,14.07604]
[1778450548503,32.73,81069.25,0.03,0.19813,0.00017,14.05308]
[1778450548879,32.73,81069.25,0.03,0.19813,0.00017,14.05308]
[1778450549095,32.73,81052.22,0.03,0.19528,0.00017,13.92735]
[1778450550168,32.73,81052.22,0.03,0.19528,0.00017,13.92735]
[1778450550185,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550266,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550400,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550525,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550600,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550653,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450550861,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450551006,32.74,81042.41,0.03,0.19375,0.00017,13.85918]
[1778450551037,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450551542,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450551733,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450551767,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450551814,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450551824,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450552007,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450552027,32.74,81021.38,0.03,0.19021,0.00016,13.69688]
[1778450552131,32.74,81023.62,0.03,0.19059,0.00016,13.71406]
[1778450552786,32.74,81023.62,0.03,0.19059,0.00016,13.71406]
[1778450552819,32.74,81023.62,0.03,0.19059,0.00016,13.71406]
[1778450553168,32.74,81014.75,0.03,0.18914,0.00016,13.64835]
[1778450554858,32.75,80996.41,0.03,0.1862,0.00016,13.51374]
[1778450555465,32.75,80996.41,0.03,0.1862,0.00016,13.51374]
[1778450555595,32.75,80996.41,0.03,0.1862,0.00016,13.51374]
[1778450556037,32.75,81004.01,0.03,0.18745,0.00016,13.57121]
[1778450556450,32.75,81004.01,0.03,0.18745,0.00016,13.57121]
[1778450556457,32.75,81004.01,0.03,0.18745,0.00016,13.57121]
[1778450556682,32.75,81004.01,0.03,0.18745,0.00016,13.57121]
[1778450557010,32.75,81004.01,0.03,0.18745,0.00016,13.57121]
[1778450557015,32.76,81010.52,0.03,0.18859,0.00016,13.6228]
[1778450557719,32.76,81010.52,0.03,0.18859,0.00016,13.6228]
[1778450557756,32.76,81010.52,0.03,0.18859,0.00016,13.6228]
[1778450557894,32.76,81010.52,0.03,0.18859,0.00016,13.6228]
[1778450557920,32.76,81010.52,0.03,0.18859,0.00016,13.6228]
[1778450558435,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450558764,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450558806,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450558809,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450558840,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450558948,32.76,81005.04,0.03,0.1877,0.00016,13.5822]
[1778450559128,32.76,81007.63,0.03,0.18812,0.00016,13.60151]
[1778450559882,32.76,81007.63,0.03,0.18812,0.00016,13.60151]
[1778450560006,32.76,81007.63,0.03,0.18812,0.00016,13.60151]
[1778450560108,32.78,81018.2,0.03,0.19002,0.00016,13.68759]
[1778450560390,32.78,81018.2,0.03,0.19002,0.00016,13.68759]
[1778450560526,32.78,81018.2,0.03,0.19002,0.00016,13.68759]
[1778450560536,32.78,81018.2,0.03,0.19002,0.00016,13.68759]
[1778450560919,32.78,81018.2,0.03,0.19002,0.00016,13.68759]
[1778450560969,32.78,81010.18,0.03,0.18871,0.00016,13.62809]
[1778450561540,32.78,81010.18,0.03,0.18871,0.00016,13.62809]
[1778450561831,32.78,81010.18,0.03,0.18871,0.00016,13.62809]
[1778450561917,32.78,81010.18,0.03,0.18871,0.00016,13.62809]
[1778450562714,32.78,81005.27,0.03,0.1879,0.00016,13.59153]
[1778450562830,32.78,81005.27,0.03,0.1879,0.00016,13.59153]
[1778450562843,32.78,81005.27,0.03,0.1879,0.00016,13.59153]
[1778450563039,32.78,81005.27,0.03,0.1879,0.00016,13.59153]
[1778450563176,32.79,80981.47,0.03,0.18406,0.00016,13.4145]
[1778450563481,32.79,80981.47,0.03,0.18406,0.00016,13.4145]
[1778450563678,32.79,80981.47,0.03,0.18406,0.00016,13.4145]
[1778450563930,32.79,80981.47,0.03,0.18407,0.00016,13.4148]
[1778450565210,32.79,80981.47,0.03,0.18407,0.00016,13.4148]
[1778450565144,32.79,80974.03,0.03,0.18288,0.00016,13.35977]
[1778450565943,32.79,80974.03,0.03,0.18289,0.00016,13.36012]
[1778450566382,32.79,80974.03,0.03,0.18289,0.00016,13.36012]
[1778450566788,32.79,80974.03,0.03,0.18289,0.00016,13.36012]
[1778450567163,32.79,80984.42,0.03,0.18457,0.00016,13.43804]
[1778450567368,32.79,80984.42,0.03,0.18457,0.00016,13.43804]
[1778450568706,32.79,80984.42,0.03,0.18457,0.00016,13.43832]
[1778450568972,32.79,80986.87,0.03,0.18498,0.00016,13.45687]
[1778450570011,32.79,80986.87,0.03,0.18498,0.00016,13.45687]
[1778450570019,32.79,80986.87,0.03,0.18498,0.00016,13.45687]
[1778450570063,32.79,80986.87,0.03,0.18498,0.00016,13.45687]
[1778450570211,32.79,80983.04,0.03,0.18436,0.00016,13.42854]
[1778450570879,32.79,80983.04,0.03,0.18436,0.00016,13.42854]
[1778450571204,32.79,80976.48,0.03,0.18332,0.00016,13.37985]
[1778450574778,32.8,80973.92,0.03,0.18292,0.00016,13.36147]
[1778450574932,32.8,80973.92,0.03,0.18292,0.00016,13.36147]
[1778450574948,32.8,80973.92,0.03,0.18292,0.00016,13.36147]
[1778450575031,32.8,80955.92,0.03,0.18005,0.00016,13.22705]
[1778450575350,32.8,80955.92,0.03,0.18005,0.00016,13.22705]
[1778450576251,32.8,80955.38,0.03,0.17998,0.00016,13.22336]
[1778450576891,32.8,80955.38,0.03,0.17998,0.00016,13.22336]
[1778450577021,32.8,80948.06,0.03,0.17883,0.00016,13.16896]
[1778450577323,32.8,80948.06,0.03,0.17883,0.00016,13.16896]
[1778450580721,32.8,80941.32,0.03,0.17779,0.00016,13.11983]
[1778450580995,32.8,80941.32,0.03,0.17779,0.00016,13.11983]
[1778450581051,32.8,80936.45,0.03,0.17703,0.00016,13.08332]
[1778450581473,32.8,80936.45,0.03,0.17703,0.00016,13.08332]
[1778450582060,32.81,80914.35,0.03,0.17359,0.00016,12.91827]
[1778450582416,32.81,80914.35,0.03,0.17359,0.00016,12.91827]
[1778450583064,32.81,80896.5,0.03,0.17084,0.00015,12.78464]
[1778450583884,32.81,80896.5,0.03,0.17084,0.00015,12.78464]
[1778450584060,32.81,80896.5,0.03,0.17084,0.00015,12.78464]
[1778450584070,32.81,80896.5,0.03,0.17084,0.00015,12.78464]
[1778450584090,32.81,80897.45,0.03,0.171,0.00015,12.79224]
[1778450585119,32.81,80897.45,0.03,0.171,0.00015,12.79224]
[1778450585163,32.81,80895.39,0.03,0.17069,0.00015,12.77723]
[1778450585890,32.81,80895.39,0.03,0.17069,0.00015,12.77723]
[1778450586755,32.81,80895.39,0.03,0.1707,0.00015,12.77771]
[1778450587081,32.81,80895.39,0.03,0.1707,0.00015,12.77771]
[1778450587327,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450587395,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450587626,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450587719,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450587768,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450588081,32.81,80895.84,0.03,0.17078,0.00015,12.78154]
[1778450588182,32.81,80881.9,0.03,0.16866,0.00015,12.67724]
[1778450588312,32.81,80881.9,0.03,0.16866,0.00015,12.67724]
[1778450589107,32.81,80881.14,0.03,0.16856,0.00015,12.67214]
[1778450590113,32.82,80871.25,0.03,0.16706,0.00015,12.59825]
[1778450591714,32.84,80865.29,0.03,0.16632,0.00015,12.56097]
[1778450591742,32.84,80865.29,0.03,0.16632,0.00015,12.56097]
[1778450591804,32.84,80865.29,0.03,0.16632,0.00015,12.56097]
[1778450592182,32.84,80833.03,0.03,0.1615,0.00015,12.31851]
[1778450594142,32.84,80825.68,0.03,0.16043,0.00015,12.26427]
[1778450595417,32.84,80828.05,0.03,0.16079,0.00015,12.28274]
[1778450595676,32.84,80828.05,0.03,0.16079,0.00015,12.28274]
[1778450595716,32.84,80828.05,0.03,0.16079,0.00015,12.28274]
[1778450596214,32.84,80814.39,0.03,0.1588,0.00015,12.18067]
[1778450596467,32.84,80814.39,0.03,0.1588,0.00015,12.18067]
[1778450597222,32.84,80814.39,0.03,0.1588,0.00015,12.18067]
[1778450597271,32.84,80814.39,0.03,0.1588,0.00015,12.18067]
[1778450598100,32.84,80811.31,0.03,0.15835,0.00015,12.15803]
[1778450598233,32.85,80834.65,0.03,0.1618,0.00015,12.33404]
[1778450598500,32.85,80834.65,0.03,0.1618,0.00015,12.33404]
[1778450599034,32.85,80834.65,0.03,0.1618,0.00015,12.33404]
[1778450599217,32.85,80861.73,0.03,0.16586,0.00015,12.53815]
[1778450599371,32.85,80861.73,0.03,0.16586,0.00015,12.53815]
[1778450599513,32.85,80861.73,0.03,0.16586,0.00015,12.53815]
[1778450600015,32.85,80861.73,0.03,0.16586,0.00015,12.53815]
[1778450600249,32.85,80879.02,0.03,0.16848,0.00015,12.66833]
[1778450600316,32.85,80879.02,0.03,0.16848,0.00015,12.66833]
[1778450600461,32.85,80879.02,0.03,0.16848,0.00015,12.66833]
[1778450600540,32.85,80879.02,0.03,0.16848,0.00015,12.66833]
[1778450600699,32.85,80879.02,0.03,0.16848,0.00015,12.66833]
[1778450601235,32.86,80910.59,0.03,0.17345,0.00015,12.91084]
[1778450601465,32.86,80910.59,0.03,0.17345,0.00015,12.91084]
[1778450602102,32.86,80910.59,0.03,0.17345,0.00015,12.91084]
[1778450602176,32.86,80910.59,0.03,0.17345,0.00015,12.91084]
[1778450602210,32.86,80910.59,0.03,0.17345,0.00015,12.91084]
[1778450602259,32.88,80910.73,0.03,0.17361,0.00015,12.91871]
[1778450602295,32.88,80910.73,0.03,0.17361,0.00015,12.91871]
[1778450602609,32.88,80910.73,0.03,0.17361,0.00015,12.91871]
[1778450602657,32.88,80910.73,0.03,0.17361,0.00015,12.91871]
[1778450602931,32.88,80910.73,0.03,0.17361,0.00015,12.91871]
[1778450603210,32.88,80911.03,0.03,0.17367,0.00015,12.92137]
[1778450603573,32.88,80911.03,0.03,0.17367,0.00015,12.92137]
[1778450603937,32.88,80911.03,0.03,0.17367,0.00015,12.92137]
[1778450603975,32.88,80911.03,0.03,0.17367,0.00015,12.92137]
[1778450604217,32.89,80906.61,0.03,0.17299,0.00015,12.88873]
[1778450604583,32.89,80906.61,0.03,0.17299,0.00015,12.88873]
[1778450605167,32.89,80906.61,0.03,0.17299,0.00015,12.88873]
[1778450605224,32.89,80915.1,0.03,0.17432,0.00016,12.9527]
[1778450605487,32.89,80915.1,0.03,0.17432,0.00016,12.9527]
[1778450610368,32.89,80923.26,0.03,0.17562,0.00016,13.01548]
[1778450611719,32.89,80923.27,0.03,0.17558,0.00016,13.01006]
[1778450612817,32.89,80930.44,0.03,0.1767,0.00016,13.06394]
[1778450613390,32.89,80934.35,0.03,0.17732,0.00016,13.0936]
[1778450613583,32.89,80934.35,0.03,0.17732,0.00016,13.0936]
[1778450614287,32.9,80932.92,0.03,0.17711,0.00016,13.08335]
[1778450615073,32.9,80932.92,0.03,0.17711,0.00016,13.08335]
[1778450615160,32.9,80932.92,0.03,0.17711,0.00016,13.08335]
[1778450615262,32.9,80939.66,0.03,0.17817,0.00016,13.1341]
[1778450615981,32.9,80959.2,0.03,0.18127,0.00016,13.28034]
[1778450616613,32.9,80959.2,0.03,0.18127,0.00016,13.28034]
[1778450617790,32.9,80965.6,0.03,0.1823,0.00016,13.32835]
[1778450617805,32.9,80965.6,0.03,0.1823,0.00016,13.32835]
[1778450617813,32.9,80965.6,0.03,0.1823,0.00016,13.32835]
[1778450618610,32.9,80958.89,0.03,0.18123,0.00016,13.27832]
[1778450618631,32.9,80958.89,0.03,0.18123,0.00016,13.27832]
[1778450620275,32.9,80948.27,0.03,0.17956,0.00016,13.19991]
[1778450621582,32.9,80954.44,0.03,0.18055,0.00016,13.24619]
[1778450621598,32.9,80954.44,0.03,0.18055,0.00016,13.24619]
[1778450621641,32.9,80961.72,0.03,0.1817,0.00016,13.30048]
[1778450623003,32.9,80961.72,0.03,0.1817,0.00016,13.30048]
[1778450623032,32.9,80961.72,0.03,0.1817,0.00016,13.30048]
[1778450623059,32.9,80961.72,0.03,0.1817,0.00016,13.30048]
[1778450623206,32.9,80961.72,0.03,0.1817,0.00016,13.30048]
[1778450623208,32.9,80964.34,0.03,0.18213,0.00016,13.32064]
[1778450623349,32.9,80964.34,0.03,0.18213,0.00016,13.32064]
[1778450623600,32.9,80964.34,0.03,0.18213,0.00016,13.32064]
[1778450623808,32.9,80964.34,0.03,0.18213,0.00016,13.32064]
[1778450623875,32.9,80964.34,0.03,0.18213,0.00016,13.32064]
[1778450624233,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624372,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624385,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624405,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624439,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624723,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450624758,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450625155,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450625171,32.9,80983.85,0.03,0.18527,0.00016,13.46625]
[1778450625181,32.91,80995.42,0.03,0.18714,0.00016,13.55247]
[1778450626852,32.91,80996.15,0.03,0.18727,0.00016,13.55813]
[1778450626886,32.91,80996.15,0.03,0.18727,0.00016,13.55813]
[1778450627757,32.91,80990.2,0.03,0.18631,0.00016,13.51422]
[1778450628237,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450628780,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450628877,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450628892,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450628918,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450629298,32.91,80990.86,0.03,0.18642,0.00016,13.51942]
[1778450628963,32.91,80992.95,0.03,0.18676,0.00016,13.53494]
[1778450629540,32.91,80992.95,0.03,0.18676,0.00016,13.53494]
[1778450629737,32.91,81001.12,0.03,0.18809,0.00016,13.59588]
[1778450632774,32.91,81001.23,0.03,0.18812,0.00016,13.59718]
[1778450633848,32.91,81001.57,0.03,0.18818,0.00016,13.5999]
[1778450633949,32.91,81006.85,0.03,0.18905,0.00016,13.63948]
[1778450635927,32.91,81007.6,0.03,0.18917,0.00016,13.64504]
[1778450636610,32.91,81005.79,0.03,0.18888,0.00016,13.63193]
[1778450637654,32.91,81004.85,0.03,0.18873,0.00016,13.62512]
[1778450637683,32.91,81004.85,0.03,0.18873,0.00016,13.62512]
[1778450638109,32.91,80988.79,0.03,0.18613,0.00016,13.50609]
[1778450638406,32.91,80988.79,0.03,0.18613,0.00016,13.50609]
[1778450638440,32.91,80988.79,0.03,0.18613,0.00016,13.50609]
[1778450638541,32.91,80976.98,0.03,0.18423,0.00016,13.41827]
[1778450639455,32.91,80976.98,0.03,0.18423,0.00016,13.41827]
[1778450639461,32.91,80976.98,0.03,0.18423,0.00016,13.41827]
[1778450642677,32.92,80978.1,0.03,0.18444,0.00016,13.42781]
[1778450642765,32.92,80978.1,0.03,0.18444,0.00016,13.42781]
[1778450643077,32.92,80978.1,0.03,0.18444,0.00016,13.42781]
[1778450643109,32.92,80978.1,0.03,0.18444,0.00016,13.42781]
[1778450643780,32.92,80979.23,0.03,0.18463,0.00016,13.43666]
[1778450643855,32.92,80979.23,0.03,0.18463,0.00016,13.43666]
[1778450644003,32.92,80979.23,0.03,0.18463,0.00016,13.43666]
[1778450644124,32.92,80979.23,0.03,0.18463,0.00016,13.43666]
[1778450644207,32.92,80980.32,0.03,0.18481,0.00016,13.44519]
[1778450646178,32.92,80969.67,0.03,0.18311,0.00016,13.36604]
[1778450646493,32.92,80969.67,0.03,0.18311,0.00016,13.36604]
[1778450646884,32.92,80969.67,0.03,0.18311,0.00016,13.36604]
[1778450648419,32.92,80972.02,0.03,0.18349,0.00016,13.38365]
[1778450648516,32.92,80972.02,0.03,0.18349,0.00016,13.38365]
[1778450650759,32.92,80977.48,0.03,0.18437,0.00016,13.42479]
[1778450651313,32.92,80977.48,0.03,0.18437,0.00016,13.42479]
[1778450651688,32.92,80980.25,0.03,0.18482,0.00016,13.4456]
[1778450651729,32.92,80980.25,0.03,0.18482,0.00016,13.4456]
[1778450651737,32.92,80980.25,0.03,0.18482,0.00016,13.4456]
[1778450651795,32.92,80980.25,0.03,0.18482,0.00016,13.4456]
[1778450651981,32.92,80960.99,0.03,0.18175,0.00016,13.30242]
[1778450653313,32.92,80960.99,0.03,0.18175,0.00016,13.30242]
[1778450652831,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450653385,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450653453,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450653484,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450653519,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450654320,32.92,80941.28,0.03,0.17863,0.00016,13.15543]
[1778450653593,32.92,80933.59,0.03,0.17742,0.00016,13.0982]
[1778450654344,32.92,80933.59,0.03,0.17742,0.00016,13.0982]
[1778450654598,32.92,80933.59,0.03,0.17742,0.00016,13.0982]
[1778450654651,32.93,80942.85,0.03,0.17889,0.00016,13.16772]
[1778450658074,32.93,80945.36,0.03,0.1793,0.00016,13.18725]
[1778450659875,32.93,80941.69,0.03,0.17874,0.00016,13.1605]
[1778450660201,32.93,80941.69,0.03,0.17874,0.00016,13.1605]
[1778450661400,32.93,80938.08,0.03,0.17819,0.00016,13.13471]
[1778450662628,32.93,80938.08,0.03,0.17819,0.00016,13.13471]
[1778450662690,32.93,80931.77,0.03,0.17721,0.00016,13.088]
[1778450668682,32.94,80936.95,0.03,0.17805,0.00016,13.12787]
[1778450672708,32.94,80929.64,0.03,0.17686,0.00016,13.06796]
[1778450677744,32.94,80932.15,0.03,0.17727,0.00016,13.08774]
[1778450682779,32.94,80932.55,0.03,0.17735,0.00016,13.0915]
[1778450683459,32.94,80932.55,0.03,0.17735,0.00016,13.0915]
[1778450684396,32.95,80925.72,0.03,0.17629,0.00016,13.04085]
[1778450684407,32.95,80925.72,0.03,0.17629,0.00016,13.04085]
[1778450685076,32.95,80925.72,0.03,0.17629,0.00016,13.04085]
[1778450685177,32.95,80925.48,0.03,0.17626,0.00016,13.03926]
[1778450685947,32.95,80925.48,0.03,0.17626,0.00016,13.03926]
[1778450686052,32.95,80925.7,0.03,0.1763,0.00016,13.04112]
[1778450687083,32.95,80916.61,0.03,0.17488,0.00016,12.97321]
[1778450688821,32.95,80907.42,0.03,0.17346,0.00015,12.90458]
[1778450689497,32.95,80907.42,0.03,0.17346,0.00015,12.90458]
[1778450694863,32.95,80905.88,0.03,0.17324,0.00015,12.89415]
[1778450697610,32.95,80905.19,0.03,0.17315,0.00015,12.88934]
[1778450697682,32.95,80905.19,0.03,0.17315,0.00015,12.88934]
[1778450697735,32.95,80905.19,0.03,0.17315,0.00015,12.88934]
[1778450697772,32.95,80905.19,0.03,0.17315,0.00015,12.88934]
[1778450697781,32.95,80905.19,0.03,0.17315,0.00015,12.88934]
[1778450697977,32.95,80913.55,0.03,0.17444,0.00016,12.95201]
[1778450699424,32.95,80913.55,0.03,0.17445,0.00016,12.95219]
[1778450699942,32.95,80938.55,0.03,0.17836,0.00016,13.13916]
[1778450700857,32.95,80938.55,0.03,0.17836,0.00016,13.13916]
[1778450701873,32.95,80939.14,0.03,0.17846,0.00016,13.14397]
[1778450702010,32.95,80939.14,0.03,0.17846,0.00016,13.14397]
[1778450702043,32.95,80939.14,0.03,0.17846,0.00016,13.14397]
[1778450702143,32.96,80926.59,0.03,0.1765,0.00016,13.05068]
[1778450703930,32.96,80933.99,0.03,0.17766,0.00016,13.1061]
[1778450708256,32.96,80941.65,0.03,0.17889,0.00016,13.16447]
[1778450709010,32.96,80941.65,0.03,0.17889,0.00016,13.16447]
[1778450709039,32.96,80941.65,0.03,0.17889,0.00016,13.16447]
[1778450709092,32.96,80948.81,0.03,0.18003,0.00016,13.2181]
[1778450709765,32.96,80948.81,0.03,0.18003,0.00016,13.2181]
[1778450710111,32.96,80948.81,0.03,0.18003,0.00016,13.2181]
[1778450711043,32.96,80954.79,0.03,0.18098,0.00016,13.26285]
[1778450711119,32.96,80965.51,0.03,0.18269,0.00016,13.34278]
[1778450712421,32.96,80965.51,0.03,0.18269,0.00016,13.34278]
[1778450714889,32.96,80968.38,0.03,0.18316,0.00016,13.3648]
[1778450714902,32.96,80968.38,0.03,0.18316,0.00016,13.3648]
[1778450715066,32.96,80975.77,0.03,0.18435,0.00016,13.41997]
[1778450715529,32.96,80975.77,0.03,0.18435,0.00016,13.41997]
[1778450716369,32.96,80975.77,0.03,0.18435,0.00016,13.41997]
[1778450716020,32.96,80975.77,0.03,0.18435,0.00016,13.41997]
[1778450717128,32.96,81003.71,0.03,0.18887,0.00016,13.62757]
[1778450718035,32.96,81003.71,0.03,0.18887,0.00016,13.62757]
[1778450718265,32.96,81003.71,0.03,0.18887,0.00016,13.62757]
[1778450718376,32.96,81003.71,0.03,0.18887,0.00016,13.62757]
[1778450719131,32.97,80997.89,0.03,0.18793,0.00016,13.58459]
[1778450719168,32.97,80991.59,0.03,0.18691,0.00016,13.53807]
[1778450720615,32.97,80991.59,0.03,0.18692,0.00016,13.5383]
[1778450721112,32.97,80991.59,0.03,0.18692,0.00016,13.5383]
[1778450721202,32.97,80989.93,0.03,0.18665,0.00016,13.52627]
[1778450722126,32.97,80989.93,0.03,0.18665,0.00016,13.52627]
[1778450722137,32.97,80989.93,0.03,0.18665,0.00016,13.52627]
[1778450722226,32.97,80992.55,0.03,0.18708,0.00016,13.54596]
[1778450723523,32.97,80987.26,0.03,0.18623,0.00016,13.50699]
[1778450724097,32.97,80987.26,0.03,0.18623,0.00016,13.50699]
[1778450724176,32.97,80984.04,0.03,0.18572,0.00016,13.4834]
[1778450725825,32.97,80984.04,0.03,0.18573,0.00016,13.48374]
[1778450726794,32.97,80983.51,0.03,0.18565,0.00016,13.48015]
[1778450727094,32.97,80983.51,0.03,0.18565,0.00016,13.48015]
[1778450727142,32.97,80983.51,0.03,0.18565,0.00016,13.48015]
[1778450727377,32.97,80983.51,0.03,0.18565,0.00016,13.48015]
[1778450727156,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450727720,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450728167,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450728194,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450728231,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450728359,32.97,80992.76,0.03,0.18715,0.00016,13.54907]
[1778450728381,32.97,81022.62,0.03,0.19202,0.00016,13.76992]
[1778450728543,32.97,81022.62,0.03,0.19202,0.00016,13.76992]
[1778450728703,32.97,81022.62,0.03,0.19202,0.00016,13.76992]
[1778450728849,32.97,81022.62,0.03,0.19202,0.00016,13.76992]
[1778450729109,32.97,81022.62,0.03,0.19203,0.00016,13.77038]
[1778450730156,32.98,81033.13,0.03,0.19377,0.00017,13.84843]
[1778450730845,32.98,81033.13,0.03,0.19377,0.00017,13.84843]
[1778450731124,32.98,81033.13,0.03,0.19372,0.00017,13.84267]
[1778450734144,32.98,81021.33,0.03,0.1918,0.00016,13.75663]
[1778450735413,32.98,81021.33,0.03,0.1918,0.00016,13.75663]
[1778450736317,32.98,81023.39,0.03,0.19215,0.00016,13.77239]
[1778450738484,32.98,81027.82,0.03,0.19289,0.00016,13.80534]
[1778450739419,32.98,81019.39,0.03,0.1915,0.00016,13.74323]
[1778450740323,32.98,81035.0,0.03,0.19407,0.00017,13.85832]
[1778450744330,32.98,81042.78,0.03,0.19537,0.00017,13.91612]
[1778450746398,32.99,81051.05,0.03,0.19676,0.00017,13.97718]
[1778450747383,32.99,81040.31,0.03,0.19497,0.00017,13.89834]
[1778450747451,32.99,81040.31,0.03,0.19497,0.00017,13.89834]
[1778450748367,32.99,81032.16,0.03,0.19363,0.00017,13.83854]
[1778450749509,32.99,81032.05,0.03,0.19362,0.00017,13.838]
[1778450750366,32.99,81030.55,0.03,0.19337,0.00016,13.82703]
[1778450754438,32.99,81022.28,0.03,0.19202,0.00016,13.76638]
[1778450757448,32.99,81014.28,0.03,0.19072,0.00016,13.7078]
[1778450759410,32.99,81004.14,0.03,0.18907,0.00016,13.63326]
[1778450763174,32.99,81000.78,0.03,0.18854,0.00016,13.6089]
[1778450763354,32.99,81000.78,0.03,0.18854,0.00016,13.60905]
[1778450764912,32.99,80995.15,0.03,0.18763,0.00016,13.56738]
[1778450765368,32.99,80989.04,0.03,0.18664,0.00016,13.52217]
[1778450766710,32.99,80988.07,0.03,0.18648,0.00016,13.51504]
[1778450767432,32.99,80974.89,0.03,0.18437,0.00016,13.41737]
[1778450769710,32.99,80971.68,0.03,0.18385,0.00016,13.39367]
[1778450772965,32.99,80974.47,0.03,0.18431,0.00016,13.41474]
[1778450772976,32.99,80974.47,0.03,0.18431,0.00016,13.41474]
[1778450773423,33.0,80973.33,0.03,0.18413,0.00016,13.40648]
[1778450778466,33.0,80972.51,0.03,0.18402,0.00016,13.40123]
[1778450780474,33.0,80961.45,0.03,0.18226,0.00016,13.31938]
[1778450783398,33.0,80970.27,0.03,0.18368,0.00016,13.38537]
[1778450788442,33.0,80967.46,0.03,0.18324,0.00016,13.36499]
[1778450793472,33.0,80962.34,0.03,0.18238,0.00016,13.32167]
[1778450793985,33.0,80959.66,0.03,0.18196,0.00016,13.30197]
[1778450793987,33.0,80959.66,0.03,0.18196,0.00016,13.30197]
[1778450794124,33.0,80959.66,0.03,0.18196,0.00016,13.30197]
[1778450796078,33.01,80943.49,0.03,0.1794,0.00016,13.18194]
[1778450796540,33.01,80943.49,0.03,0.1794,0.00016,13.18194]
[1778450796551,33.01,80943.49,0.03,0.1794,0.00016,13.18194]
[1778450796643,33.01,80945.34,0.03,0.1797,0.00016,13.19584]
[1778450801779,33.01,80942.93,0.03,0.17933,0.00016,13.17832]
[1778450802073,33.01,80942.93,0.03,0.17933,0.00016,13.17832]
[1778450802091,33.01,80942.93,0.03,0.17933,0.00016,13.17832]
[1778450802428,33.01,80942.93,0.03,0.17933,0.00016,13.17832]
[1778450802486,33.01,80942.07,0.03,0.17919,0.00016,13.17202]
[1778450803655,33.01,80942.07,0.03,0.17919,0.00016,13.17202]
[1778450804338,33.01,80942.07,0.03,0.17919,0.00016,13.17202]
[1778450804437,33.01,80975.48,0.03,0.1845,0.00016,13.42028]
[1778450805312,33.01,80975.48,0.03,0.1845,0.00016,13.42028]
[1778450805349,33.01,80970.24,0.03,0.18366,0.00016,13.3814]
[1778450805906,33.01,80970.24,0.03,0.18366,0.00016,13.3814]
[1778450806013,33.01,80970.24,0.03,0.18366,0.00016,13.3814]
[1778450806256,33.01,80970.24,0.03,0.18366,0.00016,13.3814]
[1778450806360,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450806594,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450806775,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450806914,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450806947,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450807383,33.01,80971.8,0.03,0.18391,0.00016,13.39297]
[1778450807447,33.01,81014.97,0.03,0.1909,0.00016,13.71256]
[1778450808228,33.01,81014.97,0.03,0.1909,0.00016,13.71256]
[1778450808264,33.01,81014.97,0.03,0.1909,0.00016,13.71256]
[1778450808356,33.02,81025.02,0.03,0.19265,0.00016,13.79107]
[1778450808881,33.02,81025.02,0.03,0.19265,0.00016,13.79107]
[1778450809230,33.02,81023.29,0.03,0.19237,0.00016,13.77844]
[1778450809825,33.02,81023.29,0.03,0.19237,0.00016,13.77844]
[1778450809981,33.02,81023.29,0.03,0.19237,0.00016,13.77844]
[1778450810040,33.02,81023.29,0.03,0.19237,0.00016,13.77844]
[1778450810280,33.02,81025.86,0.03,0.19279,0.00016,13.79737]
[1778450810515,33.02,81025.86,0.03,0.19279,0.00016,13.79737]
[1778450810735,33.02,81025.86,0.03,0.19279,0.00016,13.79737]
[1778450811075,33.02,81025.86,0.03,0.19279,0.00016,13.79737]
[1778450811086,33.02,81025.86,0.03,0.19279,0.00016,13.79737]
[1778450811175,33.02,81051.94,0.03,0.19711,0.00017,13.98924]
[1778450812045,33.02,81051.94,0.03,0.19711,0.00017,13.98924]
[1778450812072,33.02,81051.94,0.03,0.19711,0.00017,13.98924]
[1778450812146,33.02,81051.1,0.03,0.19697,0.00017,13.98308]
[1778450812740,33.02,81051.1,0.03,0.19697,0.00017,13.98308]
[1778450812925,33.02,81051.1,0.03,0.19697,0.00017,13.98308]
[1778450813025,33.02,81044.96,0.03,0.19595,0.00017,13.93807]
[1778450815158,33.02,81044.96,0.03,0.19595,0.00017,13.93807]
[1778450815377,33.02,81044.96,0.03,0.19595,0.00017,13.93807]
[1778450815423,33.02,81044.96,0.03,0.19595,0.00017,13.93807]
[1778450815453,33.02,81045.48,0.03,0.19603,0.00017,13.94166]
[1778450815769,33.02,81045.48,0.03,0.19603,0.00017,13.94166]
[1778450816165,33.02,81045.48,0.03,0.19603,0.00017,13.94166]
[1778450816243,33.02,81045.48,0.03,0.19603,0.00017,13.94166]
[1778450816487,33.02,81069.15,0.03,0.19999,0.00017,14.11506]
[1778450816558,33.02,81069.15,0.03,0.19999,0.00017,14.11506]
[1778450817455,33.02,81069.15,0.03,0.19999,0.00017,14.11506]
[1778450817220,33.02,81092.63,0.03,0.20396,0.00017,14.28621]
[1778450818181,33.02,81092.63,0.03,0.20396,0.00017,14.28621]
[1778450818329,33.02,81092.63,0.03,0.20396,0.00017,14.28621]
[1778450818471,33.02,81092.63,0.03,0.20396,0.00017,14.28621]
[1778450818435,33.02,81091.9,0.03,0.20383,0.00017,14.28075]
[1778450819183,33.02,81091.9,0.03,0.20383,0.00017,14.28075]
[1778450819227,33.02,81103.87,0.03,0.20587,0.00017,14.36778]
[1778450819923,33.02,81103.87,0.03,0.20587,0.00017,14.36778]
[1778450820177,33.02,81103.87,0.03,0.20587,0.00017,14.36778]
[1778450820250,33.02,81103.87,0.03,0.20587,0.00017,14.36778]
[1778450820310,33.02,81114.99,0.03,0.20779,0.00017,14.44865]
[1778450820908,33.02,81114.99,0.03,0.20779,0.00017,14.44865]
[1778450820941,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450821633,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450821859,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450821972,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450822102,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450822136,33.02,81103.24,0.03,0.20576,0.00017,14.36313]
[1778450822511,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450822643,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450822709,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450822726,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450823282,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450823345,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450823349,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450823387,33.02,81101.08,0.03,0.20539,0.00017,14.34737]
[1778450823412,33.02,81108.38,0.03,0.20664,0.00017,14.40045]
[1778450823740,33.02,81108.38,0.03,0.20664,0.00017,14.40045]
[1778450824138,33.02,81108.38,0.03,0.20664,0.00017,14.40045]
[1778450824297,33.02,81108.38,0.03,0.20664,0.00017,14.40045]
[1778450824333,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450824734,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450824824,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450824854,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450825167,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450825207,33.02,81099.33,0.03,0.20509,0.00017,14.33465]
[1778450825268,33.02,81110.22,0.03,0.20696,0.00017,14.41379]
[1778450826021,33.02,81110.22,0.03,0.20696,0.00017,14.41379]
[1778450826166,33.02,81110.22,0.03,0.20696,0.00017,14.41379]
[1778450826236,33.02,81110.22,0.03,0.20696,0.00017,14.41379]
[1778450826466,33.02,81110.22,0.03,0.20696,0.00017,14.41379]
[1778450826495,33.02,81113.4,0.03,0.20751,0.00017,14.43686]
[1778450826899,33.02,81113.4,0.03,0.20751,0.00017,14.43686]
[1778450826977,33.02,81113.4,0.03,0.20751,0.00017,14.43686]
[1778450827042,33.02,81137.77,0.03,0.21172,0.00017,14.61285]
[1778450828466,33.02,81137.77,0.03,0.21172,0.00017,14.61285]
[1778450828471,33.02,81141.6,0.03,0.21239,0.00017,14.64068]
[1778450828565,33.02,81141.6,0.03,0.21239,0.00017,14.64068]
[1778450828604,33.02,81141.6,0.03,0.21239,0.00017,14.64068]
[1778450829334,33.02,81141.6,0.03,0.21239,0.00017,14.64068]
[1778450829489,33.02,81141.6,0.03,0.21239,0.00017,14.64068]
[1778450829514,33.02,81147.83,0.03,0.21348,0.00017,14.68553]
[1778450829636,33.02,81147.83,0.03,0.21348,0.00017,14.68553]
[1778450830335,33.02,81147.83,0.03,0.21348,0.00017,14.68553]
[1778450830437,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450830587,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450830704,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450830746,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450831009,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450831363,33.02,81174.56,0.03,0.21817,0.00018,14.87681]
[1778450831430,33.02,81203.76,0.03,0.22338,0.00018,15.08426]
[1778450832421,33.02,81209.7,0.03,0.22444,0.00018,15.12619]
[1778450832610,33.02,81209.7,0.03,0.22444,0.00018,15.12619]
[1778450832914,33.02,81209.7,0.03,0.22444,0.00018,15.12619]
[1778450833178,33.02,81209.7,0.03,0.22444,0.00018,15.12619]
[1778450833531,33.02,81209.85,0.03,0.22447,0.00018,15.12724]
[1778450833663,33.02,81209.85,0.03,0.22447,0.00018,15.12724]
[1778450834215,33.02,81209.85,0.03,0.22447,0.00018,15.12724]
[1778450834341,33.02,81205.07,0.03,0.2236,0.00018,15.09319]
[1778450835383,33.02,81205.07,0.03,0.2236,0.00018,15.09319]
[1778450835417,33.02,81219.98,0.03,0.22628,0.00018,15.19829]
[1778450835991,33.02,81219.98,0.03,0.22628,0.00018,15.19829]
[1778450836091,33.02,81229.81,0.03,0.22806,0.00018,15.2673]
[1778450836855,33.02,81229.81,0.03,0.22806,0.00018,15.2673]
[1778450836956,33.02,81225.73,0.03,0.22731,0.00018,15.23845]
[1778450837634,33.02,81225.73,0.03,0.22731,0.00018,15.23845]
[1778450837680,33.02,81225.73,0.03,0.22731,0.00018,15.23845]
[1778450837863,33.02,81225.73,0.03,0.22731,0.00018,15.23845]
[1778450838013,33.02,81225.73,0.03,0.22731,0.00018,15.23845]
[1778450838343,33.01,81214.22,0.03,0.22516,0.00018,15.15437]
[1778450838744,33.01,81214.22,0.03,0.22516,0.00018,15.15437]
[1778450838858,33.01,81214.22,0.03,0.22516,0.00018,15.15437]
[1778450838875,33.01,81214.22,0.03,0.22516,0.00018,15.15437]
[1778450839549,33.01,81198.14,0.03,0.22226,0.00018,15.04027]
[1778450841452,33.01,81192.31,0.03,0.22121,0.00018,14.99872]
[1778450841472,33.01,81182.19,0.03,0.21941,0.00018,14.92672]
[1778450842315,33.01,81182.19,0.03,0.21941,0.00018,14.92672]
[1778450842416,33.01,81177.26,0.03,0.21854,0.00018,14.8916]
[1778450842754,33.01,81177.26,0.03,0.21854,0.00018,14.8916]
[1778450842816,33.01,81177.26,0.03,0.21854,0.00018,14.8916]
[1778450843442,33.01,81177.26,0.03,0.21854,0.00018,14.8916]
[1778450843493,33.01,81177.26,0.03,0.21854,0.00018,14.8916]
[1778450843530,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844104,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844142,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844158,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844208,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844219,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844221,33.01,81189.71,0.03,0.22075,0.00018,14.98025]
[1778450844310,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450844810,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450845116,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450845136,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450845401,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450845432,33.0,81199.29,0.03,0.22245,0.00018,15.04793]
[1778450845500,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450845603,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450845661,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450845697,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450846158,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450846163,32.99,81190.86,0.03,0.22086,0.00018,14.98478]
[1778450846224,32.99,81195.8,0.03,0.22174,0.00018,15.01985]
[1778450848162,32.99,81195.8,0.03,0.22174,0.00018,15.01959]
[1778450848203,32.99,81195.8,0.03,0.22174,0.00018,15.01959]
[1778450848263,32.98,81186.38,0.03,0.21998,0.00018,14.94973]
[1778450849214,32.98,81186.38,0.03,0.21998,0.00018,14.94973]
[1778450849257,32.98,81178.73,0.03,0.21862,0.00018,14.89491]
[1778450851401,32.98,81178.73,0.03,0.21862,0.00018,14.89491]
[1778450851414,32.98,81186.1,0.03,0.21987,0.00018,14.94165]
[1778450851909,32.98,81186.1,0.03,0.21987,0.00018,14.94165]
[1778450852010,32.98,81194.86,0.03,0.22143,0.00018,15.00392]
[1778450853334,32.98,81194.86,0.03,0.22143,0.00018,15.00392]
[1778450853381,32.98,81197.07,0.03,0.22182,0.00018,15.01942]
[1778450855453,32.98,81187.05,0.03,0.22003,0.00018,14.94796]
[1778450855887,32.98,81187.05,0.03,0.22003,0.00018,14.94796]
[1778450855911,32.98,81187.05,0.03,0.22003,0.00018,14.94796]
[1778450857436,32.98,81187.05,0.03,0.22003,0.00018,14.94796]
[1778450857567,32.98,81179.5,0.03,0.21869,0.00018,14.89412]
[1778450863529,32.98,81181.3,0.03,0.21899,0.00018,14.90628]
[1778450863554,32.98,81173.81,0.03,0.21766,0.00018,14.85271]
[1778450865192,32.98,81176.28,0.03,0.21809,0.00018,14.8703]
[1778450865555,32.98,81177.08,0.03,0.21823,0.00018,14.87594]
[1778450867057,32.98,81176.3,0.03,0.2181,0.00018,14.87037]
[1778450867083,32.98,81176.3,0.03,0.2181,0.00018,14.87037]
[1778450867184,32.97,81156.77,0.03,0.21465,0.00018,14.73032]
[1778450867648,32.97,81156.77,0.03,0.21465,0.00018,14.73032]
[1778450868244,32.97,81154.5,0.03,0.21425,0.00018,14.71388]
[1778450871946,32.97,81148.86,0.03,0.21326,0.00017,14.67318]
[1778450872138,32.97,81148.0,0.03,0.21311,0.00017,14.66696]
[1778450874153,32.97,81140.85,0.03,0.21185,0.00017,14.61527]
[1778450878815,32.97,81135.69,0.03,0.21094,0.00017,14.57752]
[1778450878873,32.97,81135.69,0.03,0.21094,0.00017,14.57752]
[1778450879574,32.97,81128.43,0.03,0.20968,0.00017,14.52496]
[1778450882021,32.97,81123.33,0.03,0.20879,0.00017,14.48783]
[1778450882277,32.97,81119.34,0.03,0.2081,0.00017,14.45853]
[1778450882919,32.97,81119.34,0.03,0.2081,0.00017,14.45853]
[1778450883214,32.97,81119.34,0.03,0.2081,0.00017,14.45853]
[1778450885168,32.97,81113.83,0.03,0.20714,0.00017,14.4184]
[1778450885213,32.97,81113.83,0.03,0.20714,0.00017,14.4184]
[1778450885349,32.97,81105.07,0.03,0.20563,0.00017,14.35453]
[1778450886127,32.97,81105.07,0.03,0.20563,0.00017,14.35453]
[1778450886143,32.97,81105.07,0.03,0.20563,0.00017,14.35453]
[1778450886235,32.97,81105.07,0.03,0.20563,0.00017,14.35453]
[1778450888671,32.97,81101.7,0.03,0.20506,0.00017,14.32996]
[1778450889394,32.97,81101.7,0.03,0.20506,0.00017,14.32996]
[1778450889597,32.97,81101.7,0.03,0.20506,0.00017,14.32996]
[1778450889523,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450889745,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890145,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890356,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890363,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890375,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890497,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890592,32.97,81091.96,0.03,0.20339,0.00017,14.25868]
[1778450890591,32.97,81147.92,0.03,0.21304,0.00017,14.6642]
[1778450891372,32.97,81147.92,0.03,0.21304,0.00017,14.6642]
[1778450891376,32.97,81165.47,0.03,0.21612,0.00018,14.79047]
[1778450892279,32.97,81165.47,0.03,0.21613,0.00018,14.79074]
[1778450896395,32.97,81161.94,0.03,0.2155,0.00018,14.76507]
[1778450896476,32.97,81163.93,0.03,0.21584,0.00018,14.77899]
[1778450898862,32.96,81166.36,0.03,0.21626,0.00018,14.79624]
[1778450899330,32.96,81167.74,0.03,0.2165,0.00018,14.80595]
[1778450901342,32.96,81176.94,0.03,0.21811,0.00018,14.87111]
[1778450903355,32.96,81185.42,0.03,0.21961,0.00018,14.93137]
[1778450908610,32.96,81189.19,0.03,0.22025,0.00018,14.95685]
[1778450908680,32.96,81194.34,0.03,0.22116,0.00018,14.99328]
[1778450909398,32.96,81193.54,0.03,0.22102,0.00018,14.9876]
[1778450911411,32.95,81185.39,0.03,0.21949,0.00018,14.92315]
[1778450916083,32.95,81193.44,0.03,0.22091,0.00018,14.97984]
[1778450918460,32.95,81201.22,0.03,0.22229,0.00018,15.03447]
[1778450921633,32.95,81197.42,0.03,0.2216,0.00018,15.00734]
[1778450921726,32.95,81194.52,0.03,0.22108,0.00018,14.98667]
[1778450923027,32.95,81192.0,0.03,0.22063,0.00018,14.96871]
[1778450923034,32.95,81192.0,0.03,0.22063,0.00018,14.96871]
[1778450923494,32.95,81187.33,0.03,0.2198,0.00018,14.93546]
[1778450925870,32.95,81186.14,0.03,0.21959,0.00018,14.92701]
[1778450926092,32.95,81186.14,0.03,0.21959,0.00018,14.92701]
[1778450926619,32.95,81187.88,0.03,0.2199,0.00018,14.93943]
[1778450927452,32.95,81187.88,0.03,0.2199,0.00018,14.93943]
[1778450927551,32.95,81189.92,0.03,0.22026,0.00018,14.95397]
[1778450928715,32.95,81192.92,0.03,0.2208,0.00018,14.97532]
[1778450929537,32.95,81192.92,0.03,0.2208,0.00018,14.97529]
[1778450932259,32.95,81199.42,0.03,0.22196,0.00018,15.02135]
[1778450932559,32.95,81199.39,0.03,0.22195,0.00018,15.02106]
[1778450933336,32.95,81199.39,0.03,0.22195,0.00018,15.02106]
[1778450933565,32.95,81211.29,0.03,0.22408,0.00018,15.10522]
[1778450934589,32.95,81218.56,0.03,0.22538,0.00018,15.15637]
[1778450939194,32.94,81224.99,0.03,0.22652,0.00018,15.20073]
[1778450939381,32.94,81224.99,0.03,0.22652,0.00018,15.20073]
[1778450939413,32.94,81224.99,0.03,0.22652,0.00018,15.20073]
[1778450939613,32.94,81224.72,0.03,0.22646,0.00018,15.19855]
[1778450940619,32.93,81232.11,0.03,0.22775,0.00018,15.24857]
[1778450941460,32.93,81232.11,0.03,0.22775,0.00018,15.24857]
[1778450941642,32.93,81241.24,0.03,0.22941,0.00018,15.31253]
[1778450943253,32.93,81240.58,0.03,0.22928,0.00018,15.30779]
[1778450943641,32.93,81236.71,0.03,0.22858,0.00018,15.28055]
[1778450948009,32.93,81237.0,0.03,0.22862,0.00018,15.28222]
[1778450948067,32.93,81237.0,0.03,0.22862,0.00018,15.28222]
[1778450948145,32.93,81237.0,0.03,0.22862,0.00018,15.28222]
[1778450948671,32.93,81237.0,0.03,0.22862,0.00018,15.28222]
[1778450949037,32.93,81236.14,0.03,0.22846,0.00018,15.27619]
[1778450949062,32.93,81236.14,0.03,0.22846,0.00018,15.27619]
[1778450949183,32.93,81236.14,0.03,0.22846,0.00018,15.27619]
[1778450949206,32.93,81236.14,0.03,0.22846,0.00018,15.27619]
[1778450949218,32.93,81225.37,0.03,0.22651,0.00018,15.20034]
[1778450949790,32.93,81225.37,0.03,0.22651,0.00018,15.20034]
[1778450950430,32.93,81220.9,0.03,0.2257,0.00018,15.16881]
[1778450956205,32.93,81218.88,0.03,0.22531,0.00018,15.15355]
[1778450957545,32.93,81217.83,0.03,0.22511,0.00018,15.14591]
[1778450957574,32.93,81217.83,0.03,0.22511,0.00018,15.14591]
[1778450957604,32.93,81217.83,0.03,0.22511,0.00018,15.14591]
[1778450957603,32.92,81217.93,0.03,0.22512,0.00018,15.14621]
[1778450957694,32.92,81217.93,0.03,0.22512,0.00018,15.14621]
[1778450957842,32.92,81217.93,0.03,0.22512,0.00018,15.14621]
[1778450958024,32.92,81217.1,0.03,0.22497,0.00018,15.14034]
[1778450959699,32.92,81216.39,0.03,0.22484,0.00018,15.13513]
[1778450960668,32.92,81206.54,0.03,0.22306,0.00018,15.06524]
[1778450961324,32.92,81206.54,0.03,0.22306,0.00018,15.06524]
[1778450961666,32.92,81212.98,0.03,0.22421,0.00018,15.1107]
[1778450963958,32.92,81215.76,0.03,0.2247,0.00018,15.12998]
[1778450963971,32.92,81215.76,0.03,0.2247,0.00018,15.12998]
[1778450966000,32.92,81216.22,0.03,0.22478,0.00018,15.13285]
[1778450966034,32.92,81216.4,0.03,0.22481,0.00018,15.13413]
[1778450968429,32.92,81216.4,0.03,0.2248,0.00018,15.13394]
[1778450968637,32.92,81216.19,0.03,0.22476,0.00018,15.13208]
[1778450969678,32.92,81228.24,0.03,0.22693,0.00018,15.21686]
[1778450969878,32.92,81228.24,0.03,0.22693,0.00018,15.21686]
[1778450970641,32.92,81234.44,0.03,0.22805,0.00018,15.26036]
[1778450971771,32.91,81235.22,0.03,0.22809,0.00018,15.25812]
[1778450971794,32.91,81235.22,0.03,0.22809,0.00018,15.25812]
[1778450972207,32.91,81235.22,0.03,0.22809,0.00018,15.25812]
[1778450973521,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450974777,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450974815,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450974874,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450974889,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450975361,32.9,81224.27,0.03,0.22601,0.00018,15.17753]
[1778450975459,32.9,81222.15,0.03,0.22562,0.00018,15.16246]
[1778450975959,32.9,81222.15,0.03,0.22562,0.00018,15.16246]
[1778450982255,32.89,81219.82,0.03,0.22517,0.00018,15.14481]
[1778450983665,32.89,81217.63,0.03,0.22477,0.00018,15.12909]
[1778450983850,32.89,81214.75,0.03,0.22425,0.00018,15.10858]
[1778450986092,32.89,81206.06,0.03,0.22268,0.00018,15.0469]
[1778450990582,32.89,81204.81,0.03,0.22246,0.00018,15.03814]
[1778450992648,32.89,81194.31,0.03,0.22059,0.00018,14.96368]
[1778450993782,32.89,81187.95,0.03,0.21945,0.00018,14.91827]
[1778450993803,32.89,81187.95,0.03,0.21945,0.00018,14.91827]
[1778450993811,32.89,81187.95,0.03,0.21945,0.00018,14.91827]
[1778450993816,32.89,81187.95,0.03,0.21945,0.00018,14.91827]
[1778450994584,32.89,81184.61,0.03,0.21886,0.00018,14.89443]
[1778450995277,32.89,81184.61,0.03,0.21886,0.00018,14.89443]
[1778450995324,32.89,81181.53,0.03,0.21831,0.00018,14.8724]
[1778450996021,32.89,81181.53,0.03,0.21831,0.00018,14.8724]
[1778450996164,32.89,81182.83,0.03,0.21854,0.00018,14.88175]
[1778450998246,32.89,81182.83,0.03,0.21854,0.00018,14.88167]
[1778450998302,32.89,81183.6,0.03,0.21867,0.00018,14.88709]
[1778451000957,32.89,81183.91,0.03,0.21873,0.00018,14.88913]
[1778451003027,32.89,81186.2,0.03,0.21913,0.00018,14.90549]
[1778451003108,32.89,81189.29,0.03,0.21968,0.00018,14.92761]
[1778451008831,32.89,81189.38,0.03,0.2197,0.00018,14.92842]
[1778451008998,32.89,81189.38,0.03,0.2197,0.00018,14.92842]
[1778451009077,32.89,81189.38,0.03,0.2197,0.00018,14.92842]
[1778451009099,32.89,81189.38,0.03,0.2197,0.00018,14.92842]
[1778451009112,32.89,81189.38,0.03,0.2197,0.00018,14.92842]
[1778451009613,32.89,81191.81,0.03,0.22014,0.00018,14.9458]
[1778451010588,32.89,81191.81,0.03,0.22014,0.00018,14.9458]
[1778451010687,32.89,81203.13,0.03,0.22217,0.00018,15.02647]
[1778451011161,32.89,81203.13,0.03,0.22217,0.00018,15.02647]
[1778451011170,32.89,81203.13,0.03,0.22217,0.00018,15.02647]
[1778451011240,32.89,81212.88,0.03,0.22392,0.00018,15.09568]
[1778451013276,32.89,81212.88,0.03,0.22392,0.00018,15.09575]
[1778451013281,32.89,81224.78,0.03,0.22608,0.00018,15.18021]
[1778451014725,32.89,81224.78,0.03,0.22608,0.00018,15.18021]
[1778451014733,32.89,81224.78,0.03,0.22608,0.00018,15.18021]
[1778451014769,32.89,81224.78,0.03,0.22608,0.00018,15.18042]
[1778451015153,32.89,81223.61,0.03,0.22588,0.00018,15.17235]
[1778451016150,32.89,81234.07,0.03,0.22778,0.00018,15.24614]
[1778451017276,32.89,81234.07,0.03,0.22778,0.00018,15.24614]
[1778451017373,32.9,81238.9,0.03,0.22866,0.00018,15.28021]
[1778451022406,32.9,81235.43,0.03,0.22803,0.00018,15.25604]
[1778451022426,32.9,81234.55,0.03,0.22787,0.00018,15.24991]
[1778451022950,32.9,81234.55,0.03,0.22787,0.00018,15.24991]
[1778451022987,32.9,81234.55,0.03,0.22787,0.00018,15.24991]
[1778451023415,32.9,81234.55,0.03,0.22787,0.00018,15.24991]
[1778451023507,32.9,81231.37,0.03,0.2273,0.00018,15.22758]
[1778451023859,32.9,81231.37,0.03,0.2273,0.00018,15.22758]
[1778451024031,32.9,81231.37,0.03,0.2273,0.00018,15.22758]
[1778451025241,32.9,81231.37,0.03,0.2273,0.00018,15.22763]
[1778451025481,32.9,81231.37,0.03,0.2273,0.00018,15.22763]
[1778451025570,32.9,81233.52,0.03,0.22769,0.00018,15.24282]
[1778451027287,32.9,81235.92,0.03,0.22813,0.00018,15.25977]
[1778451027404,32.9,81244.27,0.03,0.22965,0.00018,15.31844]
[1778451028209,32.9,81244.27,0.03,0.22965,0.00018,15.31844]
[1778451028517,32.9,81244.27,0.03,0.22965,0.00018,15.31844]
[1778451028686,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451028987,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451029265,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451029282,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451029530,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451029646,32.9,81260.73,0.03,0.23267,0.00018,15.43354]
[1778451029732,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030138,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030365,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030430,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030538,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030562,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030604,32.9,81298.83,0.03,0.23973,0.00019,15.69726]
[1778451030652,32.9,81330.07,0.03,0.24561,0.00019,15.91056]
[1778451031371,32.9,81330.07,0.03,0.24561,0.00019,15.91056]
[1778451031386,32.9,81330.07,0.03,0.24561,0.00019,15.91056]
[1778451031726,32.9,81339.21,0.03,0.24731,0.00019,15.9672]
[1778451032254,32.9,81339.21,0.03,0.24731,0.00019,15.9672]
[1778451032345,32.9,81337.83,0.03,0.24704,0.00019,15.95787]
[1778451032958,32.9,81337.83,0.03,0.24704,0.00019,15.95787]
[1778451033071,32.9,81337.83,0.03,0.24704,0.00019,15.95787]
[1778451033739,32.9,81337.83,0.03,0.24704,0.00019,15.95787]
[1778451034324,32.9,81337.83,0.03,0.24706,0.00019,15.95833]
[1778451034363,32.9,81337.83,0.03,0.24706,0.00019,15.95833]
[1778451034647,32.9,81337.83,0.03,0.24706,0.00019,15.95833]
[1778451034715,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451034794,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451034894,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451034926,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451035096,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451035327,32.9,81341.74,0.03,0.2478,0.00019,15.9848]
[1778451035470,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451035814,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451035932,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451035964,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036070,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036109,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036150,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036175,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036319,32.9,81364.35,0.03,0.25212,0.00019,16.13661]
[1778451036750,32.9,81370.93,0.03,0.25338,0.00019,16.1804]
[1778451036930,32.9,81370.93,0.03,0.25338,0.00019,16.1804]
[1778451037331,32.9,81370.93,0.03,0.25338,0.00019,16.18039]
[1778451037932,32.9,81370.93,0.03,0.25338,0.00019,16.18039]
[1778451038589,32.9,81370.93,0.03,0.25338,0.00019,16.18039]
[1778451039409,32.9,81366.56,0.03,0.25254,0.00019,16.15122]
[1778451039438,32.9,81375.99,0.03,0.25436,0.00019,16.21401]
[1778451040699,32.9,81375.99,0.03,0.25436,0.00019,16.21401]
[1778451040717,32.9,81375.99,0.03,0.25436,0.00019,16.21401]
[1778451040757,32.9,81375.99,0.03,0.25436,0.00019,16.21401]
[1778451040775,32.9,81375.99,0.03,0.25436,0.00019,16.21401]
[1778451041745,32.9,81363.26,0.03,0.25191,0.00019,16.12929]
[1778451042040,32.9,81363.26,0.03,0.25191,0.00019,16.12929]
[1778451042084,32.9,81363.26,0.03,0.25191,0.00019,16.12929]
[1778451042405,32.9,81363.26,0.03,0.25191,0.00019,16.12929]
[1778451042504,32.9,81354.95,0.03,0.25032,0.00019,16.0737]
[1778451042890,32.9,81354.95,0.03,0.25032,0.00019,16.0737]
[1778451042911,32.9,81354.95,0.03,0.25032,0.00019,16.0737]
[1778451043710,32.9,81350.13,0.03,0.2494,0.00019,16.04132]
[1778451044683,32.9,81350.13,0.03,0.2494,0.00019,16.04132]
[1778451044757,32.9,81350.12,0.03,0.2494,0.00019,16.04129]
[1778451046022,32.9,81350.12,0.03,0.2494,0.00019,16.04136]
[1778451046065,32.9,81350.12,0.03,0.2494,0.00019,16.04136]
[1778451046083,32.9,81350.12,0.03,0.2494,0.00019,16.04136]
[1778451046945,32.9,81354.46,0.03,0.25023,0.00019,16.07058]
[1778451047557,32.9,81354.46,0.03,0.25023,0.00019,16.07058]
[1778451047737,32.9,81354.46,0.03,0.25023,0.00019,16.07058]
[1778451047758,32.9,81354.46,0.03,0.25023,0.00019,16.07058]
[1778451047662,32.9,81351.65,0.03,0.2497,0.00019,16.05176]
[1778451048643,32.9,81356.94,0.03,0.25071,0.00019,16.08731]
[1778451048946,32.9,81356.94,0.03,0.25071,0.00019,16.08731]
[1778451049019,32.9,81356.94,0.03,0.25071,0.00019,16.08731]
[1778451049293,32.9,81356.94,0.03,0.25071,0.00019,16.08731]
[1778451049435,32.9,81356.94,0.03,0.25071,0.00019,16.08731]
[1778451050796,32.9,81346.74,0.03,0.24877,0.00019,16.01898]
[1778451054203,32.91,81343.52,0.03,0.24816,0.00019,15.99759]
[1778451054816,32.91,81343.52,0.03,0.24816,0.00019,15.99759]
[1778451054819,32.91,81343.52,0.03,0.24816,0.00019,15.99759]
[1778451054855,32.91,81343.52,0.03,0.24816,0.00019,15.99759]
[1778451054681,32.91,81343.24,0.03,0.24811,0.00019,15.99583]
[1778451055463,32.91,81343.24,0.03,0.24811,0.00019,15.99583]
[1778451056297,32.91,81343.24,0.03,0.24811,0.00019,15.99583]
[1778451056307,32.91,81343.24,0.03,0.24811,0.00019,15.99583]
[1778451056726,32.91,81343.24,0.03,0.24811,0.00019,15.99583]
[1778451056798,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451057306,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451057316,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451057478,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451058594,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451058600,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451058645,32.91,81336.98,0.03,0.24693,0.00019,15.95376]
[1778451060030,32.91,81337.38,0.03,0.24701,0.00019,15.95655]
[1778451060075,32.91,81337.38,0.03,0.24701,0.00019,15.95655]
[1778451060558,32.91,81317.48,0.03,0.24325,0.00019,15.82152]
[1778451061415,32.91,81317.48,0.03,0.24325,0.00019,15.82152]
[1778451061433,32.91,81317.48,0.03,0.24325,0.00019,15.82152]
[1778451061504,32.91,81317.47,0.03,0.24324,0.00019,15.82133]
[1778451062577,32.91,81317.47,0.03,0.24324,0.00019,15.82133]
[1778451062624,32.91,81333.0,0.03,0.24617,0.00019,15.92682]
[1778451063761,32.91,81333.0,0.03,0.24617,0.00019,15.92682]
[1778451063778,32.91,81333.0,0.03,0.24617,0.00019,15.92682]
[1778451063797,32.91,81332.51,0.03,0.24609,0.00019,15.92374]
[1778451063898,32.91,81332.51,0.03,0.24609,0.00019,15.92374]
[1778451064474,32.91,81332.51,0.03,0.24609,0.00019,15.92374]
[1778451064534,32.91,81314.05,0.03,0.2426,0.00019,15.79821]
[1778451066157,32.91,81314.05,0.03,0.2426,0.00019,15.79807]
[1778451066303,32.91,81314.05,0.03,0.2426,0.00019,15.79807]
[1778451066319,32.91,81314.05,0.03,0.2426,0.00019,15.79807]
[1778451066354,32.91,81314.05,0.03,0.2426,0.00019,15.79807]
[1778451066542,32.91,81314.05,0.03,0.2426,0.00019,15.79807]
[1778451066652,32.91,81320.87,0.03,0.24388,0.00019,15.84455]
[1778451068544,32.91,81320.74,0.03,0.24386,0.00019,15.84364]
[1778451068590,32.91,81320.74,0.03,0.24386,0.00019,15.84364]
[1778451068670,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451069085,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451069118,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451070002,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451070007,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451070164,32.91,81325.34,0.03,0.24474,0.00019,15.87524]
[1778451070568,32.91,81322.81,0.03,0.24426,0.00019,15.85817]
[1778451075630,32.92,81318.15,0.03,0.24347,0.00019,15.82947]
[1778451076110,32.92,81318.15,0.03,0.24347,0.00019,15.82947]
[1778451076842,32.92,81328.87,0.03,0.2455,0.00019,15.90247]
[1778451077931,32.93,81328.04,0.03,0.24536,0.00019,15.89762]
[1778451077941,32.93,81328.04,0.03,0.24536,0.00019,15.89762]
[1778451078185,32.93,81328.04,0.03,0.24536,0.00019,15.89762]
[1778451078380,32.93,81328.04,0.03,0.24536,0.00019,15.89762]
[1778451078624,32.93,81328.04,0.03,0.24539,0.00019,15.89843]
[1778451079087,32.93,81328.04,0.03,0.24539,0.00019,15.89843]
[1778451079124,32.93,81328.04,0.03,0.24539,0.00019,15.89843]
[1778451079155,32.93,81328.04,0.03,0.24539,0.00019,15.89843]
[1778451079631,32.93,81318.42,0.03,0.24357,0.00019,15.83322]
[1778451080935,32.93,81312.31,0.03,0.24242,0.00019,15.79154]
[1778451081646,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082088,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082115,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082162,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082466,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082482,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082553,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082646,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082811,32.93,81310.3,0.03,0.24205,0.00019,15.77781]
[1778451082851,32.93,81300.74,0.03,0.24025,0.00019,15.71237]
[1778451084593,32.93,81300.74,0.03,0.24026,0.00019,15.71244]
[1778451084672,32.93,81317.42,0.03,0.24339,0.00019,15.82649]
[1778451085060,32.93,81317.42,0.03,0.24339,0.00019,15.82649]
[1778451085676,32.93,81314.25,0.03,0.24279,0.00019,15.80489]
[1778451086845,32.93,81307.38,0.03,0.24151,0.00019,15.75818]
[1778451088699,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089268,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089360,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089426,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089514,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089659,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089877,32.93,81314.08,0.03,0.24277,0.00019,15.80414]
[1778451089849,32.93,81338.12,0.03,0.24731,0.00019,15.96723]
[1778451089913,32.93,81338.12,0.03,0.24731,0.00019,15.96723]
[1778451090176,32.93,81338.12,0.03,0.24731,0.00019,15.96723]
[1778451090203,32.93,81338.12,0.03,0.24731,0.00019,15.96723]
[1778451090257,32.93,81338.12,0.03,0.24731,0.00019,15.96723]
[1778451090710,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091048,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091067,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091399,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091428,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091477,32.93,81338.12,0.03,0.24731,0.00019,15.9673]
[1778451091716,32.93,81352.64,0.03,0.25003,0.00019,16.05941]
[1778451093517,32.93,81347.23,0.03,0.24901,0.00019,16.02326]
[1778451093532,32.93,81347.23,0.03,0.24901,0.00019,16.02326]
[1778451093557,32.93,81347.23,0.03,0.24901,0.00019,16.02326]
[1778451093729,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094136,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094258,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094381,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094402,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094482,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094581,32.93,81343.04,0.03,0.24821,0.00019,15.99507]
[1778451094737,32.94,81336.18,0.03,0.24693,0.00019,15.9496]
[1778451097450,32.95,81342.15,0.03,0.24812,0.00019,15.99186]
[1778451097757,32.95,81340.97,0.03,0.24792,0.00019,15.98488]
[1778451100805,32.95,81341.63,0.03,0.24805,0.00019,15.98953]
[1778451101161,32.95,81346.17,0.03,0.24894,0.00019,16.0208]
[1778451105654,32.97,81349.54,0.03,0.24966,0.00019,16.04619]
[1778451105834,32.97,81349.54,0.03,0.24967,0.00019,16.0463]
[1778451106239,32.97,81349.54,0.03,0.24967,0.00019,16.0463]
[1778451106385,32.97,81349.54,0.03,0.24967,0.00019,16.0463]
[1778451106899,32.97,81349.54,0.03,0.24967,0.00019,16.0463]
[1778451106825,32.97,81349.88,0.03,0.24973,0.00019,16.04858]
[1778451107033,32.97,81349.88,0.03,0.24973,0.00019,16.04858]
[1778451107832,32.97,81382.26,0.03,0.25596,0.00019,16.26443]
[1778451108200,32.97,81382.26,0.03,0.25596,0.00019,16.26443]
[1778451108210,32.97,81382.26,0.03,0.25596,0.00019,16.26443]
[1778451108219,32.97,81382.26,0.03,0.25596,0.00019,16.26443]
[1778451108839,32.97,81381.03,0.03,0.25572,0.00019,16.25647]
[1778451109931,32.97,81382.9,0.03,0.25609,0.00019,16.26897]
[1778451109976,32.97,81382.9,0.03,0.25609,0.00019,16.26897]
[1778451115875,32.97,81382.1,0.03,0.25596,0.00019,16.26446]
[1778451115887,32.97,81382.1,0.03,0.25596,0.00019,16.26446]
[1778451116895,32.97,81380.27,0.03,0.25561,0.00019,16.25268]
[1778451117726,32.97,81380.27,0.03,0.25561,0.00019,16.25268]
[1778451117924,32.98,81378.9,0.03,0.25535,0.00019,16.2438]
[1778451118909,32.98,81378.64,0.03,0.25531,0.00019,16.24215]
[1778451119879,32.98,81378.64,0.03,0.25531,0.00019,16.24215]
[1778451119948,32.98,81376.22,0.03,0.25485,0.00019,16.22631]
[1778451119956,32.98,81376.22,0.03,0.25485,0.00019,16.22631]
[1778451120099,32.98,81376.22,0.03,0.25485,0.00019,16.22631]
[1778451120192,32.98,81376.22,0.03,0.25485,0.00019,16.22631]
[1778451120929,32.98,81371.25,0.03,0.25389,0.00019,16.1934]
[1778451121694,32.98,81371.25,0.03,0.25389,0.00019,16.1934]
[1778451121703,32.98,81371.25,0.03,0.25389,0.00019,16.1934]
[1778451121930,32.98,81359.41,0.03,0.25162,0.00019,16.11474]
[1778451122718,32.98,81359.41,0.03,0.25162,0.00019,16.11474]
[1778451122742,32.98,81359.41,0.03,0.25162,0.00019,16.11474]
[1778451122869,32.98,81359.41,0.03,0.25162,0.00019,16.11474]
[1778451122933,32.98,81358.8,0.03,0.25151,0.00019,16.11078]
[1778451123063,32.98,81358.8,0.03,0.25151,0.00019,16.11078]
[1778451123101,32.98,81358.8,0.03,0.25151,0.00019,16.11078]
[1778451123957,32.98,81354.69,0.03,0.25072,0.00019,16.08333]
[1778451124232,32.98,81354.69,0.03,0.25072,0.00019,16.08333]
[1778451124284,32.98,81354.69,0.03,0.25072,0.00019,16.08333]
[1778451124347,32.98,81358.46,0.03,0.25145,0.00019,16.10866]
[1778451125642,32.98,81350.79,0.03,0.24999,0.00019,16.0575]
[1778451131105,32.98,81348.46,0.03,0.24956,0.00019,16.04232]
[1778451131247,32.98,81348.46,0.03,0.24956,0.00019,16.04232]
[1778451132349,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451132993,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133014,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133193,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133296,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133480,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133488,32.98,81356.24,0.03,0.25104,0.00019,16.0945]
[1778451133876,32.98,81361.04,0.03,0.25197,0.00019,16.12687]
[1778451134797,32.98,81361.04,0.03,0.25197,0.00019,16.12687]
[1778451134855,32.98,81361.04,0.03,0.25197,0.00019,16.12687]
[1778451134894,32.98,81361.04,0.03,0.25197,0.00019,16.12687]
[1778451134921,32.98,81361.04,0.03,0.25197,0.00019,16.12687]
[1778451134878,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135070,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135120,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135184,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135547,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135629,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135833,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135872,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135885,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135901,32.99,81384.18,0.03,0.25647,0.00019,16.28177]
[1778451135844,32.99,81399.57,0.03,0.25945,0.00019,16.38276]
[1778451136758,32.99,81399.57,0.03,0.25945,0.00019,16.38276]
[1778451136773,32.99,81399.57,0.03,0.25945,0.00019,16.38276]
[1778451136858,32.99,81412.26,0.03,0.26193,0.0002,16.46569]
[1778451137228,32.99,81412.26,0.03,0.26193,0.0002,16.46569]
[1778451137250,32.99,81412.26,0.03,0.26193,0.0002,16.46569]
[1778451137315,32.99,81413.93,0.03,0.26226,0.0002,16.47669]
[1778451138239,32.99,81413.93,0.03,0.26226,0.0002,16.47669]
[1778451139038,32.99,81411.25,0.03,0.26174,0.0002,16.45944]
[1778451139100,32.99,81411.25,0.03,0.26174,0.0002,16.45944]
[1778451139462,32.99,81411.25,0.03,0.26174,0.0002,16.45944]
[1778451139562,32.99,81404.31,0.03,0.26039,0.00019,16.41444]
[1778451142743,32.99,81401.7,0.03,0.25989,0.00019,16.39765]
[1778451142951,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143051,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143229,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143248,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143262,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143294,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143304,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143674,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143734,33.0,81401.21,0.03,0.25981,0.00019,16.39472]
[1778451143829,33.0,81401.21,0.03,0.25981,0.00019,16.39474]
[1778451144575,33.0,81401.21,0.03,0.25981,0.00019,16.39474]
[1778451144676,33.0,81405.85,0.03,0.26071,0.00019,16.425]
[1778451145743,33.0,81405.85,0.03,0.26071,0.00019,16.425]
[1778451150050,33.0,81409.52,0.03,0.26143,0.00019,16.44919]
[1778451150168,33.0,81409.38,0.03,0.26141,0.00019,16.44833]
[1778451151009,33.0,81409.38,0.03,0.26141,0.00019,16.44833]
[1778451151200,33.0,81409.38,0.03,0.26141,0.00019,16.44833]
[1778451151791,33.0,81409.38,0.03,0.26141,0.00019,16.44833]
[1778451152716,33.0,81404.32,0.03,0.26037,0.00019,16.40957]
[1778451152740,33.0,81404.32,0.03,0.26037,0.00019,16.40957]
[1778451152769,33.0,81404.32,0.03,0.26037,0.00019,16.40957]
[1778451152800,33.0,81404.32,0.03,0.26037,0.00019,16.40957]
[1778451152889,33.0,81404.32,0.03,0.26037,0.00019,16.40957]
[1778451152927,33.0,81398.64,0.03,0.25926,0.00019,16.37249]
[1778451153367,33.0,81390.99,0.03,0.25778,0.00019,16.32241]
[1778451154165,33.0,81390.99,0.03,0.25778,0.00019,16.32241]
[1778451154494,33.0,81390.99,0.03,0.25778,0.00019,16.32241]
[1778451155738,33.0,81382.88,0.03,0.25622,0.00019,16.26926]
[1778451156689,33.0,81375.1,0.03,0.25472,0.00019,16.21803]
[1778451157671,33.0,81375.1,0.03,0.25472,0.00019,16.21803]
[1778451157762,33.0,81377.73,0.03,0.25524,0.00019,16.23561]
[1778451158412,33.0,81377.73,0.03,0.25524,0.00019,16.23561]
[1778451158423,33.0,81377.73,0.03,0.25524,0.00019,16.23561]
[1778451158903,33.0,81377.73,0.03,0.25524,0.00019,16.23561]
[1778451159207,33.0,81376.58,0.03,0.25502,0.00019,16.22815]
[1778451161863,33.0,81373.12,0.03,0.25435,0.00019,16.20527]
[1778451161965,33.0,81372.74,0.03,0.25429,0.00019,16.20297]
[1778451163281,33.0,81373.32,0.03,0.2544,0.00019,16.20692]
[1778451163291,33.0,81373.32,0.03,0.2544,0.00019,16.20692]
[1778451163816,33.0,81373.32,0.03,0.2544,0.00019,16.20703]
[1778451165477,33.0,81373.74,0.03,0.25449,0.00019,16.20992]
[1778451167003,33.0,81373.63,0.03,0.25447,0.00019,16.2093]
[1778451167047,33.0,81373.63,0.03,0.25447,0.00019,16.2093]
[1778451167103,33.0,81373.63,0.03,0.25447,0.00019,16.2093]
[1778451167261,33.0,81373.65,0.03,0.25448,0.00019,16.20954]
[1778451169736,33.0,81369.98,0.03,0.25377,0.00019,16.18524]
[1778451169753,33.0,81369.98,0.03,0.25377,0.00019,16.18524]
[1778451169893,33.0,81367.58,0.03,0.25331,0.00019,16.16935]
[1778451171172,33.0,81367.58,0.03,0.25331,0.00019,16.1694]
[1778451171289,33.0,81356.62,0.03,0.25122,0.00019,16.09651]
[1778451175721,33.01,81353.39,0.03,0.25061,0.00019,16.07536]
[1778451177273,33.01,81352.61,0.03,0.25047,0.00019,16.07046]
[1778451177333,33.01,81352.61,0.03,0.25047,0.00019,16.07046]
[1778451177390,33.01,81352.61,0.03,0.25047,0.00019,16.07046]
[1778451177543,33.01,81338.73,0.03,0.24783,0.00019,15.97745]
[1778451178557,33.01,81338.73,0.03,0.24783,0.00019,15.97745]
[1778451178592,33.01,81338.73,0.03,0.24783,0.00019,15.97745]
[1778451178759,33.01,81327.45,0.03,0.2457,0.00019,15.90153]
[1778451179145,33.01,81327.45,0.03,0.2457,0.00019,15.90153]
[1778451179153,33.01,81327.45,0.03,0.2457,0.00019,15.90153]
[1778451179396,33.01,81327.45,0.03,0.2457,0.00019,15.90153]
[1778451179427,33.01,81326.08,0.03,0.24545,0.00019,15.89232]
[1778451180600,33.01,81326.08,0.03,0.24545,0.00019,15.89232]
[1778451181429,33.01,81325.56,0.03,0.24536,0.00019,15.88907]
[1778451181471,33.01,81331.13,0.03,0.24641,0.00019,15.9267]
[1778451182925,33.01,81331.13,0.03,0.24641,0.00019,15.9267]
[1778451182957,33.01,81331.13,0.03,0.24641,0.00019,15.9267]
[1778451183087,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451183107,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451183128,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451183176,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451184448,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451184482,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451184738,33.01,81327.57,0.03,0.24574,0.00019,15.90291]
[1778451184757,33.01,81314.65,0.03,0.24331,0.00019,15.81548]
[1778451185577,33.01,81314.65,0.03,0.24331,0.00019,15.81548]
[1778451185650,33.01,81304.13,0.03,0.24134,0.00019,15.74384]
[1778451190887,33.01,81302.97,0.03,0.24114,0.00019,15.7364]
[1778451192596,33.01,81301.28,0.03,0.24083,0.00019,15.72513]
[1778451194851,33.02,81299.9,0.03,0.24058,0.00019,15.71597]
[1778451195535,33.02,81299.88,0.03,0.24058,0.00019,15.71612]
[1778451195635,33.02,81299.88,0.03,0.24058,0.00019,15.71612]
[1778451195725,33.02,81299.88,0.03,0.24058,0.00019,15.71612]
[1778451195779,33.02,81299.88,0.03,0.24058,0.00019,15.71612]
[1778451195838,33.02,81299.13,0.03,0.24044,0.00019,15.71099]
[1778451197245,33.02,81298.38,0.03,0.24031,0.00019,15.706]
[1778451197267,33.02,81298.38,0.03,0.24031,0.00019,15.706]
[1778451197829,33.02,81298.38,0.03,0.24031,0.00019,15.706]
[1778451197880,33.02,81282.9,0.03,0.23743,0.00019,15.5999]
[1778451200034,33.02,81281.05,0.03,0.23709,0.00019,15.5874]
[1778451200562,33.02,81281.05,0.03,0.23709,0.00019,15.5874]
[1778451200731,33.02,81281.05,0.03,0.23709,0.00019,15.5874]
[1778451200747,33.02,81281.05,0.03,0.23709,0.00019,15.5874]
[1778451200837,33.02,81281.63,0.03,0.2372,0.00019,15.5914]
[1778451201763,33.02,81281.63,0.03,0.2372,0.00019,15.5914]
[1778451201826,33.02,81299.04,0.03,0.24044,0.00019,15.71097]
[1778451202110,33.02,81299.04,0.03,0.24044,0.00019,15.71097]
[1778451204544,33.02,81301.77,0.03,0.24096,0.00019,15.72981]
[1778451205312,33.02,81301.77,0.03,0.24096,0.00019,15.72981]
[1778451211594,33.02,81302.68,0.03,0.24107,0.00019,15.73018]
[1778451214388,33.02,81305.07,0.03,0.24152,0.00019,15.74649]
[1778451214615,33.02,81305.07,0.03,0.24152,0.00019,15.7465]
[1778451216629,33.02,81320.55,0.03,0.24443,0.00019,15.85191]
[1778451218288,33.02,81320.05,0.03,0.24434,0.00019,15.84864]
[1778451218966,33.02,81320.05,0.03,0.24434,0.00019,15.84864]
[1778451219015,33.02,81309.89,0.03,0.24244,0.00019,15.77993]
[1778451219835,33.02,81309.89,0.03,0.24244,0.00019,15.77993]
[1778451219919,33.02,81309.97,0.03,0.24246,0.00019,15.78068]
[1778451222639,33.02,81309.97,0.03,0.24246,0.00019,15.78087]
[1778451223002,33.02,81309.97,0.03,0.24246,0.00019,15.78087]
[1778451222748,33.03,81309.09,0.03,0.24231,0.00019,15.77508]
[1778451225628,33.03,81309.07,0.03,0.24231,0.00019,15.77533]
[1778451226032,33.03,81307.25,0.03,0.24198,0.00019,15.76328]
[1778451229721,33.03,81313.95,0.03,0.24325,0.00019,15.80932]
[1778451233261,33.03,81313.72,0.03,0.24322,0.00019,15.80809]
[1778451233271,33.03,81313.72,0.03,0.24322,0.00019,15.80809]
[1778451233277,33.03,81313.72,0.03,0.24322,0.00019,15.80809]
[1778451233749,33.03,81313.23,0.03,0.24313,0.00019,15.80488]
[1778451235762,33.03,81305.12,0.03,0.24162,0.00019,15.74996]
[1778451238927,33.03,81303.08,0.03,0.24124,0.00019,15.7364]
[1778451238937,33.03,81303.08,0.03,0.24124,0.00019,15.7364]
[1778451238939,33.03,81303.08,0.03,0.24124,0.00019,15.7364]
[1778451239040,33.04,81302.56,0.03,0.24116,0.00019,15.73323]
[1778451241806,33.04,81309.75,0.03,0.24251,0.00019,15.78252]
[1778451247849,33.04,81311.51,0.03,0.24287,0.00019,15.79527]
[1778451248281,33.04,81311.51,0.03,0.24287,0.00019,15.79527]
[1778451248856,33.04,81308.32,0.03,0.24227,0.00019,15.77368]
[1778451250088,33.04,81302.74,0.03,0.24123,0.00019,15.7358]
[1778451250123,33.04,81302.74,0.03,0.24123,0.00019,15.7358]
[1778451251072,33.04,81302.74,0.03,0.24123,0.00019,15.7358]
[1778451251876,33.04,81300.14,0.03,0.24076,0.00019,15.71858]
[1778451252241,33.04,81300.14,0.03,0.24076,0.00019,15.71858]
[1778451257191,33.05,81292.55,0.03,0.23936,0.00019,15.66712]
[1778451260094,33.05,81291.59,0.03,0.23918,0.00019,15.66056]
[1778451261702,33.05,81291.59,0.03,0.23918,0.00019,15.66057]
[1778451263363,33.05,81299.44,0.03,0.24064,0.00019,15.7143]
[1778451265330,33.05,81301.57,0.03,0.24104,0.00019,15.72882]
[1778451265974,33.05,81301.4,0.03,0.24101,0.00019,15.72766]
[1778451266981,33.05,81311.02,0.03,0.24281,0.00019,15.79311]
[1778451268077,33.05,81311.02,0.03,0.24281,0.00019,15.79311]
[1778451268995,33.05,81313.96,0.03,0.24336,0.00019,15.81317]
[1778451273047,33.05,81308.68,0.03,0.24233,0.00019,15.77181]
[1778451273591,33.05,81312.51,0.03,0.24305,0.00019,15.79796]
[1778451274030,33.05,81312.51,0.03,0.24305,0.00019,15.79806]
[1778451275301,33.05,81312.69,0.03,0.24309,0.00019,15.79939]
[1778451275315,33.05,81312.69,0.03,0.24309,0.00019,15.79939]
[1778451276064,33.05,81312.69,0.03,0.24309,0.00019,15.79939]
[1778451276045,33.05,81314.35,0.03,0.2434,0.00019,15.81075]
[1778451281080,33.05,81313.98,0.03,0.24334,0.00019,15.8087]
[1778451284898,33.05,81313.98,0.03,0.24334,0.00019,15.8087]
[1778451284993,33.05,81313.95,0.03,0.24335,0.00019,15.80887]
[1778451287847,33.05,81314.55,0.03,0.24346,0.00019,15.81303]
[1778451287892,33.05,81314.47,0.03,0.24345,0.00019,15.81257]
[1778451289527,33.05,81314.47,0.03,0.24345,0.00019,15.81266]
[1778451290014,33.05,81314.45,0.03,0.24346,0.00019,15.81269]
[1778451291233,33.05,81312.23,0.03,0.24304,0.00019,15.79762]
[1778451291247,33.05,81312.23,0.03,0.24304,0.00019,15.79762]
[1778451291270,33.05,81312.23,0.03,0.24304,0.00019,15.79762]
[1778451291916,33.05,81312.23,0.03,0.24304,0.00019,15.79762]
[1778451292007,33.05,81312.23,0.03,0.24304,0.00019,15.79762]
[1778451292071,33.05,81308.81,0.03,0.2424,0.00019,15.77447]
[1778451293724,33.05,81308.81,0.03,0.2424,0.00019,15.77447]
[1778451294046,33.05,81290.03,0.03,0.2389,0.00019,15.6463]
[1778451294384,33.05,81290.03,0.03,0.2389,0.00019,15.6463]
[1778451294396,33.05,81290.03,0.03,0.2389,0.00019,15.6463]
[1778451294407,33.05,81291.62,0.03,0.23919,0.00019,15.65719]
[1778451295576,33.06,81301.1,0.03,0.24096,0.00019,15.722]
[1778451299641,33.05,81300.6,0.03,0.24086,0.00019,15.71855]
[1778451299661,33.05,81300.6,0.03,0.24086,0.00019,15.71855]
[1778451299672,33.06,81300.15,0.03,0.24078,0.00019,15.71554]
[1778451300295,33.06,81300.15,0.03,0.24078,0.00019,15.71554]
[1778451300318,33.06,81300.15,0.03,0.24078,0.00019,15.71554]
[1778451300903,33.05,81300.52,0.03,0.24085,0.00019,15.71802]
[1778451302083,33.05,81300.52,0.03,0.24085,0.00019,15.71802]
[1778451302228,33.05,81306.65,0.03,0.24199,0.00019,15.75966]
[1778451304485,33.05,81312.16,0.03,0.24303,0.00019,15.79712]
[1778451305446,33.05,81318.35,0.03,0.24419,0.00019,15.83902]
[1778451305668,33.05,81318.35,0.03,0.24419,0.00019,15.83902]
[1778451305916,33.05,81321.57,0.03,0.24479,0.00019,15.86081]
[1778451306196,33.05,81321.57,0.03,0.24479,0.00019,15.86081]
[1778451307082,33.05,81311.3,0.03,0.24287,0.00019,15.79137]
[1778451307826,33.05,81311.3,0.03,0.24287,0.00019,15.79137]
[1778451307926,33.05,81311.78,0.03,0.24296,0.00019,15.79463]
[1778451313030,33.06,81308.22,0.03,0.2423,0.00019,15.77098]
[1778451313577,33.06,81310.01,0.03,0.24265,0.00019,15.78341]
[1778451313951,33.06,81310.01,0.03,0.24265,0.00019,15.78341]
[1778451314915,33.06,81307.33,0.03,0.24215,0.00019,15.76521]
[1778451315016,33.06,81297.03,0.03,0.24022,0.00019,15.69499]
[1778451315407,33.06,81297.03,0.03,0.24022,0.00019,15.69499]
[1778451315418,33.06,81297.03,0.03,0.24022,0.00019,15.69499]
[1778451315431,33.06,81297.03,0.03,0.24022,0.00019,15.69499]
[1778451315813,33.06,81297.03,0.03,0.24022,0.00019,15.69499]
[1778451316132,33.06,81294.49,0.03,0.23975,0.00019,15.67764]
[1778451316862,33.06,81294.49,0.03,0.23975,0.00019,15.67764]
[1778451316901,33.06,81294.49,0.03,0.23975,0.00019,15.67764]
[1778451316962,33.06,81280.55,0.03,0.23716,0.00019,15.58203]
[1778451318627,33.06,81280.55,0.03,0.23716,0.00019,15.58203]
[1778451318636,33.06,81280.55,0.03,0.23716,0.00019,15.58203]
[1778451318638,33.06,81280.55,0.03,0.23716,0.00019,15.58203]
[1778451321369,33.06,81276.55,0.03,0.23643,0.00018,15.55497]
[1778451321397,33.06,81276.55,0.03,0.23643,0.00018,15.55497]
[1778451321794,33.06,81276.55,0.03,0.23643,0.00018,15.55497]
[1778451321803,33.06,81284.93,0.03,0.23799,0.00019,15.61273]
[1778451322295,33.06,81284.93,0.03,0.23799,0.00019,15.61273]
[1778451322375,33.06,81284.93,0.03,0.23799,0.00019,15.61273]
[1778451322831,33.06,81275.28,0.03,0.2362,0.00018,15.54647]
[1778451324384,33.06,81268.12,0.03,0.23489,0.00018,15.49723]
[1778451329418,33.06,81268.47,0.03,0.23497,0.00018,15.50018]
[1778451335908,33.06,81269.13,0.03,0.23504,0.00018,15.49907]
[1778451340752,33.06,81270.25,0.03,0.23524,0.00018,15.50685]
[1778451343237,33.06,81272.05,0.03,0.23558,0.00018,15.51927]
[1778451346828,33.06,81273.71,0.03,0.23588,0.00018,15.53066]
[1778451352584,33.06,81274.0,0.03,0.23593,0.00018,15.5326]
[1778451357619,33.06,81274.69,0.03,0.23606,0.00018,15.53733]
[1778451358358,33.06,81274.69,0.03,0.23606,0.00018,15.53733]
[1778451359054,33.06,81274.69,0.03,0.23606,0.00018,15.53733]
[1778451359259,33.06,81277.52,0.03,0.23658,0.00018,15.55686]
[1778451359287,33.06,81277.52,0.03,0.23658,0.00018,15.55686]
[1778451359926,33.06,81277.52,0.03,0.23658,0.00018,15.55686]
[1778451360088,33.06,81274.35,0.03,0.236,0.00018,15.53506]
[1778451360320,33.06,81274.35,0.03,0.236,0.00018,15.53506]
[1778451360352,33.06,81274.35,0.03,0.236,0.00018,15.53506]
[1778451361603,33.06,81274.35,0.03,0.236,0.00018,15.53506]
[1778451361659,33.06,81274.35,0.03,0.236,0.00018,15.53506]
[1778451361670,33.06,81259.12,0.03,0.2332,0.00018,15.4298]
[1778451367695,33.07,81256.66,0.03,0.23276,0.00018,15.41332]
[1778451368568,33.07,81256.66,0.03,0.23276,0.00018,15.41332]
[1778451370714,33.07,81263.93,0.03,0.2341,0.00018,15.464]
[1778451371362,33.07,81263.93,0.03,0.2341,0.00018,15.464]
[1778451371506,33.07,81263.93,0.03,0.2341,0.00018,15.464]
[1778451371545,33.07,81263.93,0.03,0.2341,0.00018,15.464]
[1778451371726,33.07,81263.93,0.03,0.2341,0.00018,15.464]
[1778451372157,33.07,81249.73,0.03,0.2315,0.00018,15.36559]
[1778451372959,33.07,81249.73,0.03,0.2315,0.00018,15.36559]
[1778451373002,33.07,81249.73,0.03,0.2315,0.00018,15.36559]
[1778451373043,33.07,81229.94,0.03,0.2279,0.00018,15.22753]
[1778451373301,33.07,81229.94,0.03,0.2279,0.00018,15.22753]
[1778451373329,33.07,81229.94,0.03,0.2279,0.00018,15.22753]
[1778451373739,33.07,81230.32,0.03,0.22797,0.00018,15.23008]
[1778451374714,33.07,81230.32,0.03,0.22797,0.00018,15.23008]
[1778451376566,33.07,81228.83,0.03,0.2277,0.00018,15.21964]
[1778451378137,33.07,81229.14,0.03,0.22775,0.00018,15.22179]
[1778451378732,33.07,81234.12,0.03,0.22865,0.00018,15.25661]
[1778451378820,33.07,81230.99,0.03,0.22809,0.00018,15.23471]
[1778451381117,33.07,81221.98,0.03,0.22646,0.00018,15.17154]
[1778451386831,33.07,81227.88,0.03,0.22753,0.00018,15.21306]
[1778451391866,33.07,81221.32,0.03,0.22628,0.00018,15.16119]
[1778451392917,33.07,81221.32,0.03,0.22628,0.00018,15.16119]
[1778451393022,33.07,81219.64,0.03,0.22598,0.00018,15.14946]
[1778451395395,33.07,81219.27,0.03,0.22592,0.00018,15.14689]
[1778451395816,33.07,81219.27,0.03,0.22592,0.00018,15.14689]
[1778451395838,33.07,81219.27,0.03,0.22592,0.00018,15.14689]
[1778451396473,33.07,81217.36,0.03,0.22557,0.00018,15.13354]
[1778451396902,33.07,81217.36,0.03,0.22557,0.00018,15.13354]
[1778451402028,33.07,81219.51,0.03,0.22597,0.00018,15.14881]
[1778451404911,33.07,81217.26,0.03,0.22556,0.00018,15.13302]
[1778451405182,33.07,81216.0,0.03,0.22534,0.00018,15.12421]
[1778451406378,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406386,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406400,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406420,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406699,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406705,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451406941,33.07,81214.86,0.03,0.22513,0.00018,15.11622]
[1778451407222,33.07,81210.95,0.03,0.22443,0.00018,15.0887]
[1778451408523,33.07,81211.36,0.03,0.2245,0.00018,15.0915]
[1778451409222,33.07,81211.36,0.03,0.2245,0.00018,15.0915]
[1778451408994,33.07,81200.85,0.03,0.22261,0.00018,15.01729]
[1778451412224,33.07,81202.22,0.03,0.22286,0.00018,15.02702]
[1778451412910,33.07,81201.17,0.03,0.22267,0.00018,15.01949]
[1778451412926,33.07,81201.17,0.03,0.22267,0.00018,15.01949]
[1778451413229,33.07,81210.82,0.03,0.2244,0.00018,15.08751]
[1778451413309,33.07,81210.82,0.03,0.2244,0.00018,15.08751]
[1778451414216,33.07,81210.82,0.03,0.2244,0.00018,15.08751]
[1778451415038,33.07,81212.45,0.03,0.22469,0.00018,15.09896]
[1778451415800,33.07,81212.45,0.03,0.22469,0.00018,15.09896]
[1778451415815,33.07,81212.45,0.03,0.22469,0.00018,15.09896]
[1778451415832,33.07,81212.45,0.03,0.22469,0.00018,15.09896]
[1778451416585,33.07,81216.16,0.03,0.22536,0.00018,15.12515]
[1778451416605,33.07,81216.16,0.03,0.22536,0.00018,15.12515]
[1778451417811,33.07,81213.76,0.03,0.22493,0.00018,15.10831]
[1778451418061,33.07,81212.52,0.03,0.22471,0.00018,15.09966]
[1778451419389,33.07,81209.5,0.03,0.22417,0.00018,15.07848]
[1778451421048,33.07,81209.13,0.03,0.2241,0.00018,15.07586]
[1778451421071,33.07,81209.13,0.03,0.2241,0.00018,15.07586]
[1778451421128,33.07,81209.0,0.03,0.22408,0.00018,15.07494]
[1778451427129,33.07,81204.52,0.03,0.22326,0.00018,15.04269]
[1778451432159,33.07,81205.79,0.03,0.22347,0.00018,15.05111]
[1778451437194,33.06,81205.45,0.03,0.2234,0.00018,15.04823]
[1778451442231,33.06,81201.17,0.03,0.22262,0.00018,15.01748]
[1778451444587,33.06,81200.14,0.03,0.22243,0.00018,15.01014]
[1778451445265,33.06,81200.14,0.03,0.22243,0.00018,15.01014]
[1778451445252,33.06,81202.98,0.03,0.22293,0.00018,15.03009]
[1778451446260,33.06,81203.8,0.03,0.22308,0.00018,15.0358]
[1778451447752,33.06,81204.03,0.03,0.22312,0.00018,15.03735]
[1778451448807,33.06,81205.03,0.03,0.2233,0.00018,15.04441]
[1778451448842,33.06,81205.03,0.03,0.2233,0.00018,15.04441]
[1778451448883,33.06,81205.03,0.03,0.2233,0.00018,15.04441]
[1778451449281,33.06,81217.26,0.03,0.2255,0.00018,15.13056]
[1778451450916,33.06,81212.94,0.03,0.22471,0.00018,15.10001]
[1778451450958,33.06,81212.94,0.03,0.22471,0.00018,15.10001]
[1778451450965,33.06,81208.76,0.03,0.22396,0.00018,15.07055]
[1778451453292,33.06,81218.72,0.03,0.2257,0.00018,15.13466]
[1778451453808,33.06,81218.72,0.03,0.2257,0.00018,15.13466]
[1778451454085,33.06,81218.72,0.03,0.2257,0.00018,15.13466]
[1778451454223,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451454449,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451454502,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451454852,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451454960,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451455073,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451455132,33.06,81220.61,0.03,0.22604,0.00018,15.14795]
[1778451455233,33.06,81233.52,0.03,0.22837,0.00018,15.23839]
[1778451456002,33.06,81233.52,0.03,0.22837,0.00018,15.23839]
[1778451456105,33.06,81258.49,0.03,0.23293,0.00018,15.41232]
[1778451456971,33.06,81258.49,0.03,0.23293,0.00018,15.41232]
[1778451457084,33.06,81258.49,0.03,0.23293,0.00018,15.41232]
[1778451457101,33.06,81258.49,0.03,0.23293,0.00018,15.41232]
[1778451457240,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451457900,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451457912,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451457920,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451457984,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451458013,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451458087,33.06,81260.63,0.03,0.23332,0.00018,15.42708]
[1778451458160,33.06,81269.6,0.03,0.23497,0.00018,15.48906]
[1778451458652,33.06,81269.6,0.03,0.23497,0.00018,15.48906]
[1778451458662,33.06,81269.6,0.03,0.23497,0.00018,15.48906]
[1778451459024,33.06,81269.6,0.03,0.23497,0.00018,15.48906]
[1778451459124,33.06,81279.38,0.03,0.23678,0.00019,15.55647]
[1778451459526,33.06,81279.38,0.03,0.23678,0.00019,15.55647]
[1778451459541,33.06,81279.38,0.03,0.23678,0.00019,15.55647]
[1778451459626,33.06,81284.49,0.03,0.23772,0.00019,15.59159]
[1778451460571,33.06,81284.49,0.03,0.23772,0.00019,15.59159]
[1778451461040,33.06,81284.76,0.03,0.23777,0.00019,15.5934]
[1778451462005,33.06,81284.76,0.03,0.23777,0.00019,15.5934]
[1778451462074,33.06,81294.71,0.03,0.23962,0.00019,15.66155]
[1778451463088,33.06,81294.71,0.03,0.23962,0.00019,15.66155]
[1778451463235,33.06,81294.71,0.03,0.23962,0.00019,15.66155]
[1778451463244,33.06,81297.4,0.03,0.24012,0.00019,15.6797]
[1778451463524,33.06,81297.4,0.03,0.24012,0.00019,15.6797]
[1778451463812,33.06,81297.4,0.03,0.24012,0.00019,15.6797]
[1778451464031,33.06,81297.4,0.03,0.24012,0.00019,15.6797]
[1778451464117,33.06,81303.55,0.03,0.24127,0.00019,15.72167]
[1778451464317,33.06,81303.55,0.03,0.24127,0.00019,15.72167]
[1778451465239,33.06,81321.58,0.03,0.24465,0.00019,15.84408]
[1778451466208,33.06,81337.56,0.03,0.24767,0.00019,15.95175]
[1778451466797,33.06,81337.56,0.03,0.24767,0.00019,15.95175]
[1778451466811,33.06,81337.56,0.03,0.24767,0.00019,15.95175]
[1778451466832,33.06,81337.56,0.03,0.24767,0.00019,15.95175]
[1778451466869,33.06,81331.55,0.03,0.24653,0.00019,15.91127]
[1778451467477,33.06,81331.55,0.03,0.24653,0.00019,15.91127]
[1778451467798,33.06,81331.55,0.03,0.24653,0.00019,15.91127]
[1778451467857,33.06,81331.55,0.03,0.24653,0.00019,15.91127]
[1778451467975,33.06,81331.55,0.03,0.24653,0.00019,15.91127]
[1778451468195,33.06,81330.24,0.03,0.24628,0.00019,15.90243]
[1778451470007,33.06,81340.43,0.03,0.24821,0.00019,15.97093]
[1778451471300,33.06,81340.43,0.03,0.24821,0.00019,15.97093]
[1778451472246,33.06,81348.5,0.03,0.24974,0.00019,16.02482]
[1778451472450,33.06,81348.5,0.03,0.24974,0.00019,16.02482]
[1778451472788,33.06,81348.5,0.03,0.24974,0.00019,16.02482]
[1778451472827,33.06,81348.5,0.03,0.24974,0.00019,16.02482]
[1778451472950,33.06,81347.07,0.03,0.24947,0.00019,16.01526]
[1778451473472,33.06,81347.07,0.03,0.24947,0.00019,16.01526]
[1778451473485,33.06,81347.07,0.03,0.24947,0.00019,16.01526]
[1778451473525,33.06,81347.07,0.03,0.24947,0.00019,16.01526]
[1778451473626,33.06,81334.35,0.03,0.24705,0.00019,15.92985]
[1778451475578,33.06,81334.35,0.03,0.24705,0.00019,15.92987]
[1778451476037,33.06,81334.35,0.03,0.24705,0.00019,15.92987]
[1778451476138,33.06,81318.84,0.03,0.24412,0.00019,15.82522]
[1778451476416,33.06,81318.84,0.03,0.24412,0.00019,15.82522]
[1778451476788,33.06,81318.84,0.03,0.24412,0.00019,15.82522]
[1778451477059,33.06,81318.84,0.03,0.24412,0.00019,15.82522]
[1778451477248,33.06,81318.84,0.03,0.24412,0.00019,15.82522]
[1778451477278,33.05,81280.68,0.03,0.23699,0.00019,15.56443]
[1778451477539,33.05,81280.68,0.03,0.23699,0.00019,15.56443]
[1778451477912,33.05,81280.68,0.03,0.23699,0.00019,15.56443]
[1778451478180,33.05,81280.68,0.03,0.23699,0.00019,15.56443]
[1778451478208,33.05,81280.68,0.03,0.23699,0.00019,15.56443]
[1778451478310,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451478343,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451478543,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451478550,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451478667,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451478698,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451479116,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451479297,33.05,81269.29,0.03,0.23488,0.00018,15.48583]
[1778451479217,33.05,81279.43,0.03,0.23676,0.00019,15.55576]
[1778451479538,33.05,81279.43,0.03,0.23676,0.00019,15.55576]
[1778451480354,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451480361,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451480854,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451480896,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451480991,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451481016,33.05,81280.93,0.03,0.23703,0.00019,15.56601]
[1778451481517,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451481685,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451481712,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451481747,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451482009,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451482130,33.05,81279.15,0.03,0.2367,0.00019,15.55368]
[1778451482232,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451482443,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451482667,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451482771,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451482974,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451483128,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451483281,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451483295,33.05,81282.88,0.03,0.23739,0.00019,15.57928]
[1778451483135,33.05,81317.55,0.03,0.24387,0.00019,15.816]
[1778451483674,33.05,81317.55,0.03,0.24387,0.00019,15.816]
[1778451483699,33.05,81317.55,0.03,0.24387,0.00019,15.816]
[1778451484247,33.05,81317.55,0.03,0.24387,0.00019,15.816]
[1778451484260,33.05,81317.55,0.03,0.24387,0.00019,15.816]
[1778451484285,33.05,81337.19,0.03,0.24758,0.00019,15.94858]
[1778451485081,33.05,81337.19,0.03,0.24758,0.00019,15.94858]
[1778451485120,33.05,81337.19,0.03,0.24758,0.00019,15.94858]
[1778451485270,33.05,81337.19,0.03,0.24758,0.00019,15.94858]
[1778451485308,33.05,81337.19,0.03,0.24758,0.00019,15.94858]
[1778451485143,33.05,81343.59,0.03,0.24879,0.00019,15.99154]
[1778451485380,33.05,81343.59,0.03,0.24879,0.00019,15.99154]
[1778451485776,33.05,81343.59,0.03,0.24879,0.00019,15.99154]
[1778451486036,33.05,81349.52,0.03,0.24992,0.00019,16.03119]
[1778451486968,33.05,81349.52,0.03,0.24992,0.00019,16.03119]
[1778451487003,33.05,81349.52,0.03,0.24992,0.00019,16.03119]
[1778451487004,33.05,81359.93,0.03,0.25191,0.00019,16.10073]
[1778451487868,33.05,81359.93,0.03,0.25191,0.00019,16.10073]
[1778451487899,33.05,81359.93,0.03,0.25191,0.00019,16.10073]
[1778451489067,33.05,81357.13,0.03,0.25138,0.00019,16.08216]
[1778451489102,33.05,81357.13,0.03,0.25138,0.00019,16.08216]
[1778451489134,33.05,81357.13,0.03,0.25138,0.00019,16.08216]
[1778451489223,33.05,81357.13,0.03,0.25138,0.00019,16.08216]
[1778451489542,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451489664,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451489837,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451489942,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451489969,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451490021,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451490173,33.06,81356.03,0.03,0.25117,0.00019,16.07491]
[1778451490273,33.06,81355.5,0.03,0.25107,0.00019,16.07147]
[1778451490379,33.06,81355.5,0.03,0.25107,0.00019,16.07147]
[1778451490555,33.06,81355.5,0.03,0.25107,0.00019,16.07147]
[1778451490630,33.06,81357.11,0.03,0.25138,0.00019,16.08219]
[1778451492534,33.06,81357.11,0.03,0.25138,0.00019,16.08237]
[1778451494005,33.06,81353.55,0.03,0.25071,0.00019,16.05876]
[1778451494042,33.06,81353.55,0.03,0.25071,0.00019,16.05876]
[1778451494128,33.06,81353.06,0.03,0.25062,0.00019,16.05561]
[1778451494737,33.06,81353.06,0.03,0.25062,0.00019,16.05561]
[1778451494782,33.06,81353.06,0.03,0.25062,0.00019,16.05561]
[1778451494988,33.06,81353.06,0.03,0.25062,0.00019,16.05561]
[1778451495100,33.06,81344.76,0.03,0.24904,0.00019,16.00009]
[1778451495930,33.06,81344.76,0.03,0.24904,0.00019,16.00009]
[1778451495959,33.06,81333.38,0.03,0.24688,0.00019,15.92373]
[1778451497284,33.06,81339.91,0.03,0.24812,0.00019,15.96762]
[1778451497672,33.06,81339.91,0.03,0.24812,0.00019,15.96762]
[1778451498840,33.06,81339.81,0.03,0.2481,0.00019,15.96695]
[1778451498912,33.06,81334.07,0.03,0.24701,0.00019,15.92837]
[1778451504025,33.06,81336.79,0.03,0.24752,0.00019,15.94664]
[1778451504153,33.06,81336.79,0.03,0.24752,0.00019,15.94664]
[1778451504160,33.06,81336.79,0.03,0.24752,0.00019,15.94664]
[1778451504178,33.06,81336.79,0.03,0.24752,0.00019,15.94664]
[1778451504205,33.06,81336.79,0.03,0.24752,0.00019,15.94664]
[1778451504301,33.06,81336.59,0.03,0.24749,0.00019,15.94531]
[1778451504762,33.06,81336.59,0.03,0.24749,0.00019,15.94531]
[1778451504865,33.06,81336.59,0.03,0.24749,0.00019,15.94531]
[1778451505108,33.06,81327.7,0.03,0.2458,0.00019,15.88545]
[1778451506016,33.06,81327.7,0.03,0.2458,0.00019,15.88545]
[1778451506306,33.06,81327.7,0.03,0.2458,0.00019,15.88545]
[1778451506153,33.06,81309.25,0.03,0.24233,0.00019,15.7605]
[1778451506565,33.06,81309.25,0.03,0.24233,0.00019,15.7605]
[1778451506939,33.06,81309.25,0.03,0.24233,0.00019,15.7605]
[1778451507292,33.06,81309.25,0.03,0.24233,0.00019,15.7605]
[1778451507327,33.06,81330.37,0.03,0.24631,0.00019,15.90345]
[1778451509002,33.06,81330.37,0.03,0.24631,0.00019,15.90345]
[1778451509103,33.06,81336.44,0.03,0.24746,0.00019,15.94442]
[1778451510469,33.06,81340.0,0.03,0.24814,0.00019,15.96833]
[1778451511101,33.06,81340.0,0.03,0.24814,0.00019,15.96833]
[1778451511124,33.06,81352.56,0.03,0.25047,0.00019,16.0466]
[1778451513422,33.06,81358.64,0.03,0.25164,0.00019,16.08749]
[1778451514229,33.06,81358.64,0.03,0.25164,0.00019,16.08749]
[1778451514305,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514410,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514416,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514430,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514437,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514459,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514861,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451514875,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451515187,33.06,81349.58,0.03,0.24992,0.00019,16.02709]
[1778451515288,33.06,81341.23,0.03,0.24833,0.00019,15.97113]
[1778451517208,33.06,81341.79,0.03,0.24843,0.00019,15.97489]
[1778451517357,33.06,81341.35,0.03,0.24835,0.00019,15.97194]
[1778451518162,33.06,81331.55,0.03,0.24649,0.00019,15.90607]
[1778451521207,33.06,81327.63,0.03,0.24576,0.00019,15.87982]
[1778451521350,33.06,81327.63,0.03,0.24576,0.00019,15.87982]
[1778451521229,33.06,81328.63,0.03,0.24595,0.00019,15.88667]
[1778451523056,33.06,81328.63,0.03,0.24595,0.00019,15.88667]
[1778451523362,33.06,81317.15,0.03,0.24379,0.00019,15.80919]
[1778451523435,33.06,81317.15,0.03,0.24379,0.00019,15.80919]
[1778451524199,33.06,81305.79,0.03,0.24164,0.00019,15.73138]
[1778451525155,33.06,81305.79,0.03,0.24164,0.00019,15.73138]
[1778451525185,33.06,81305.79,0.03,0.24164,0.00019,15.73138]
[1778451525274,33.06,81305.79,0.03,0.24164,0.00019,15.73138]
[1778451525374,33.06,81300.09,0.03,0.24058,0.00019,15.69266]
[1778451525507,33.06,81300.09,0.03,0.24058,0.00019,15.69266]
[1778451526089,33.06,81300.09,0.03,0.24058,0.00019,15.69266]
[1778451526339,33.06,81297.27,0.03,0.24003,0.00019,15.67265]
[1778451527015,33.06,81297.27,0.03,0.24003,0.00019,15.67265]
[1778451527279,33.06,81297.27,0.03,0.24003,0.00019,15.67265]
[1778451527293,33.06,81297.27,0.03,0.24003,0.00019,15.67265]
[1778451527309,33.06,81297.27,0.03,0.24003,0.00019,15.67265]
[1778451527364,33.06,81306.8,0.03,0.24183,0.00019,15.73835]
[1778451528155,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451528687,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451528892,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451529639,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451530036,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451530090,33.06,81315.21,0.03,0.24343,0.00019,15.79649]
[1778451530139,33.07,81314.92,0.03,0.2434,0.00019,15.79514]
[1778451530603,33.07,81314.92,0.03,0.2434,0.00019,15.79514]
[1778451530615,33.07,81314.92,0.03,0.2434,0.00019,15.79514]
[1778451530640,33.07,81314.92,0.03,0.2434,0.00019,15.79514]
[1778451530989,33.07,81314.92,0.03,0.2434,0.00019,15.79514]
[1778451531193,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531517,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531543,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531555,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531629,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531635,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531652,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451531685,33.06,81298.63,0.03,0.2403,0.00019,15.6827]
[1778451532215,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451532417,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451533655,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451533716,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451533966,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451534012,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451534025,33.07,81306.01,0.03,0.24173,0.00019,15.73452]
[1778451535487,33.07,81309.31,0.03,0.2424,0.00019,15.75898]
[1778451535720,33.07,81309.31,0.03,0.2424,0.00019,15.75898]
[1778451536259,33.07,81305.59,0.03,0.24169,0.00019,15.73322]
[1778451537251,33.07,81305.59,0.03,0.24169,0.00019,15.73322]
[1778451537294,33.07,81305.59,0.03,0.24169,0.00019,15.73322]
[1778451537737,33.07,81303.13,0.03,0.24122,0.00019,15.71623]
[1778451538015,33.07,81299.86,0.03,0.24061,0.00019,15.69386]
[1778451539780,33.07,81305.99,0.03,0.24176,0.00019,15.73577]
[1778451539969,33.07,81305.99,0.03,0.24175,0.00019,15.73543]
[1778451541592,33.07,81306.81,0.03,0.24189,0.00019,15.74059]
[1778451542989,33.07,81306.81,0.03,0.24189,0.00019,15.74059]
[1778451543416,33.07,81314.08,0.03,0.24328,0.00019,15.79097]
[1778451544353,33.08,81324.12,0.03,0.24521,0.00019,15.86022]
[1778451545492,33.08,81325.76,0.03,0.24552,0.00019,15.87135]
[1778451545928,33.08,81325.76,0.03,0.24552,0.00019,15.87135]
[1778451545936,33.08,81325.76,0.03,0.24552,0.00019,15.87135]
[1778451546413,33.08,81334.03,0.03,0.2471,0.00019,15.92769]
[1778451547124,33.08,81346.59,0.03,0.24949,0.00019,16.0119]
[1778451547995,33.08,81346.59,0.03,0.24949,0.00019,16.0119]
[1778451548031,33.08,81348.36,0.03,0.24982,0.00019,16.02373]
[1778451552112,33.08,81334.13,0.03,0.24712,0.00019,15.92842]
[1778451555278,33.09,81335.3,0.03,0.24737,0.00019,15.93726]
[1778451555401,33.09,81335.3,0.03,0.24737,0.00019,15.93726]
[1778451555289,33.09,81344.24,0.03,0.24909,0.00019,15.99803]
[1778451557365,33.09,81344.24,0.03,0.2491,0.00019,15.99829]
[1778451558225,33.09,81349.35,0.03,0.25007,0.00019,16.03235]
[1778451558305,33.09,81349.35,0.03,0.25007,0.00019,16.03235]
[1778451558912,33.09,81349.14,0.03,0.25003,0.00019,16.03088]
[1778451559109,33.09,81349.14,0.03,0.25003,0.00019,16.03087]
[1778451561287,33.09,81352.23,0.03,0.25061,0.00019,16.05122]
[1778451561299,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451561704,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451561948,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451562334,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451562339,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451562429,33.09,81353.42,0.03,0.25083,0.00019,16.05877]
[1778451562362,33.09,81359.65,0.03,0.25202,0.00019,16.10024]
[1778451563137,33.09,81359.65,0.03,0.25202,0.00019,16.10029]
[1778451564025,33.09,81359.65,0.03,0.25202,0.00019,16.10029]
[1778451564037,33.09,81359.65,0.03,0.25202,0.00019,16.10029]
[1778451564078,33.09,81359.65,0.03,0.25202,0.00019,16.10029]
[1778451564124,33.09,81359.65,0.03,0.25202,0.00019,16.10029]
[1778451564194,33.09,81364.59,0.03,0.25296,0.00019,16.13305]
[1778451564538,33.09,81364.59,0.03,0.25296,0.00019,16.13305]
[1778451564556,33.09,81364.59,0.03,0.25296,0.00019,16.13305]
[1778451565968,33.09,81364.59,0.03,0.25296,0.00019,16.13307]
[1778451565998,33.09,81364.59,0.03,0.25296,0.00019,16.13307]
[1778451566897,33.09,81361.45,0.03,0.25236,0.00019,16.11229]
[1778451566905,33.09,81361.45,0.03,0.25236,0.00019,16.11229]
[1778451568438,33.09,81366.33,0.03,0.2533,0.00019,16.14465]
[1778451568448,33.09,81367.48,0.03,0.25352,0.00019,16.15227]
[1778451572940,33.09,81365.62,0.03,0.25311,0.00019,16.13419]
[1778451573482,33.09,81368.17,0.03,0.2536,0.00019,16.15108]
[1778451576779,33.09,81371.58,0.03,0.25425,0.00019,16.17362]
[1778451576819,33.09,81371.58,0.03,0.25425,0.00019,16.17362]
[1778451577219,33.09,81371.58,0.03,0.25425,0.00019,16.17362]
[1778451577445,33.09,81361.96,0.03,0.25241,0.00019,16.10992]
[1778451579250,33.09,81351.02,0.03,0.25032,0.00019,16.03722]
[1778451580063,33.09,81351.02,0.03,0.25032,0.00019,16.03722]
[1778451580257,33.09,81350.49,0.03,0.25022,0.00019,16.03371]
[1778451580859,33.09,81350.49,0.03,0.25022,0.00019,16.03371]
[1778451580877,33.09,81350.49,0.03,0.25022,0.00019,16.03371]
[1778451582265,33.09,81349.96,0.03,0.25012,0.00019,16.03014]
[1778451582426,33.09,81343.08,0.03,0.24881,0.00019,15.98415]
[1778451583660,33.09,81343.08,0.03,0.24881,0.00019,15.98422]
[1778451585121,33.09,81338.44,0.03,0.24795,0.00019,15.95384]
[1778451588901,33.1,81345.03,0.03,0.24925,0.00019,15.99956]
[1778451596368,33.1,81339.84,0.03,0.24828,0.00019,15.96518]
[1778451600459,33.11,81336.72,0.03,0.24776,0.00019,15.94706]
[1778451600695,33.12,81333.84,0.03,0.24725,0.00019,15.92868]
[1778451601405,33.12,81333.95,0.03,0.24727,0.00019,15.92953]
[1778451602372,33.12,81333.95,0.03,0.24727,0.00019,15.92953]
[1778451602412,33.12,81326.42,0.03,0.24585,0.00019,15.87907]
[1778451603077,33.12,81326.42,0.03,0.24585,0.00019,15.87907]
[1778451603083,33.12,81326.42,0.03,0.24585,0.00019,15.87907]
[1778451603088,33.12,81326.42,0.03,0.24585,0.00019,15.87907]
[1778451603419,33.12,81326.71,0.03,0.24591,0.00019,15.88111]
[1778451606487,33.12,81312.51,0.03,0.24325,0.00019,15.78546]
[1778451611107,33.12,81310.41,0.03,0.24286,0.00019,15.77144]
[1778451611118,33.12,81310.41,0.03,0.24286,0.00019,15.77144]
[1778451611516,33.12,81311.61,0.03,0.24309,0.00019,15.77961]
[1778451612073,33.12,81311.61,0.03,0.24309,0.00019,15.77961]
[1778451612108,33.12,81311.61,0.03,0.24309,0.00019,15.77961]
[1778451613500,33.12,81307.36,0.03,0.24229,0.00019,15.75079]
[1778451614179,33.12,81300.53,0.03,0.24102,0.00019,15.70454]
[1778451615777,33.12,81289.58,0.03,0.23899,0.00019,15.63013]
[1778451621585,33.13,81289.3,0.03,0.23897,0.00019,15.6294]
[1778451624718,33.13,81289.37,0.03,0.23899,0.00019,15.63027]
[1778451625529,33.13,81295.37,0.03,0.24012,0.00019,15.67158]
[1778451625828,33.13,81295.37,0.03,0.24012,0.00019,15.67158]
[1778451626027,33.13,81295.37,0.03,0.24012,0.00019,15.67158]
[1778451626728,33.13,81301.45,0.03,0.24125,0.00019,15.71299]
[1778451626826,33.13,81294.38,0.03,0.23994,0.00019,15.66495]
[1778451632038,33.13,81292.87,0.03,0.23967,0.00019,15.65502]
[1778451633950,33.13,81292.5,0.03,0.23956,0.00019,15.64715]
[1778451634219,33.13,81292.5,0.03,0.23956,0.00019,15.64715]
[1778451634433,33.13,81290.31,0.03,0.23915,0.00019,15.63231]
[1778451635264,33.13,81290.31,0.03,0.23915,0.00019,15.63231]
[1778451635292,33.13,81290.31,0.03,0.23915,0.00019,15.63231]
[1778451635364,33.13,81290.31,0.03,0.23915,0.00019,15.63231]
[1778451635459,33.13,81297.33,0.03,0.24046,0.00019,15.68021]
[1778451635587,33.13,81297.33,0.03,0.24046,0.00019,15.68021]
[1778451635758,33.13,81297.33,0.03,0.24046,0.00019,15.68021]
[1778451636040,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451636608,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451636628,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637171,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637218,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637408,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637418,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637439,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637526,33.13,81326.89,0.03,0.246,0.00019,15.88044]
[1778451637531,33.14,81340.88,0.03,0.24866,0.00019,15.97448]
[1778451638476,33.14,81340.88,0.03,0.24866,0.00019,15.97448]
[1778451639009,33.14,81347.16,0.03,0.24985,0.00019,16.01642]
[1778451640234,33.13,81351.46,0.03,0.25067,0.00019,16.045]
[1778451640470,33.13,81351.46,0.03,0.25067,0.00019,16.045]
[1778451641818,33.13,81349.76,0.03,0.25034,0.00019,16.03369]
[1778451642205,33.13,81349.76,0.03,0.25034,0.00019,16.03369]
[1778451642207,33.14,81345.47,0.03,0.24953,0.00019,16.00513]
[1778451648314,33.14,81346.79,0.03,0.24978,0.00019,16.0141]
[1778451648696,33.14,81347.19,0.03,0.24986,0.00019,16.01684]
[1778451649031,33.14,81347.19,0.03,0.24986,0.00019,16.01684]
[1778451649321,33.14,81347.19,0.03,0.24986,0.00019,16.01684]
[1778451650359,33.14,81343.55,0.03,0.24917,0.00019,15.99255]
[1778451650491,33.14,81341.75,0.03,0.24883,0.00019,15.9806]
[1778451651371,33.14,81341.75,0.03,0.24883,0.00019,15.9806]
[1778451651817,33.14,81333.96,0.03,0.24735,0.00019,15.92847]
[1778451656745,33.14,81329.42,0.03,0.2465,0.00019,15.89815]
[1778451656758,33.14,81329.42,0.03,0.2465,0.00019,15.89815]
[1778451656760,33.14,81329.42,0.03,0.2465,0.00019,15.89815]
[1778451656886,33.14,81329.42,0.03,0.2465,0.00019,15.89815]
[1778451657237,33.14,81329.42,0.03,0.2465,0.00019,15.89815]
[1778451657548,33.14,81322.76,0.03,0.24525,0.00019,15.85332]
[1778451658955,33.14,81317.54,0.03,0.24426,0.00019,15.8181]
[1778451659033,33.14,81317.85,0.03,0.24432,0.00019,15.8202]
[1778451659645,33.14,81317.85,0.03,0.24432,0.00019,15.8202]
[1778451660277,33.14,81317.85,0.03,0.24432,0.00019,15.8202]
[1778451660287,33.14,81317.85,0.03,0.24432,0.00019,15.8202]
[1778451660556,33.14,81318.34,0.03,0.24441,0.00019,15.82349]
[1778451660952,33.14,81318.34,0.03,0.24441,0.00019,15.82349]
[1778451661033,33.14,81318.34,0.03,0.24441,0.00019,15.82349]
[1778451662207,33.14,81318.7,0.03,0.24448,0.00019,15.82592]
[1778451662277,33.14,81318.7,0.03,0.24448,0.00019,15.82592]
[1778451662321,33.14,81318.7,0.03,0.24448,0.00019,15.82592]
[1778451662365,33.14,81318.7,0.03,0.24448,0.00019,15.82592]
[1778451662387,33.14,81322.97,0.03,0.24528,0.00019,15.85471]
[1778451662713,33.14,81322.97,0.03,0.24528,0.00019,15.85471]
[1778451663209,33.14,81322.97,0.03,0.24528,0.00019,15.85471]
[1778451663304,33.14,81322.97,0.03,0.24528,0.00019,15.85471]
[1778451663580,33.14,81297.46,0.03,0.2405,0.00019,15.68169]
[1778451664806,33.14,81297.46,0.03,0.2405,0.00019,15.68169]
[1778451665009,33.14,81286.09,0.03,0.23838,0.00019,15.60395]
[1778451670605,33.14,81282.87,0.03,0.23778,0.00019,15.58179]
[1778451671381,33.14,81282.87,0.03,0.23778,0.00019,15.58179]
[1778451671411,33.14,81282.87,0.03,0.23778,0.00019,15.58179]
[1778451671414,33.14,81282.87,0.03,0.23778,0.00019,15.58179]
[1778451671538,33.14,81278.08,0.03,0.2369,0.00018,15.54895]
[1778451673075,33.14,81267.44,0.03,0.23493,0.00018,15.4758]
[1778451678521,33.14,81270.85,0.03,0.23558,0.00018,15.49982]
[1778451680066,33.14,81270.12,0.03,0.23544,0.00018,15.4949]
[1778451680167,33.14,81263.29,0.03,0.23419,0.00018,15.44795]
[1778451681166,33.14,81263.29,0.03,0.23419,0.00018,15.44795]
[1778451681242,33.14,81265.01,0.03,0.23451,0.00018,15.45995]
[1778451687058,33.14,81270.21,0.03,0.23549,0.00018,15.49667]
[1778451692097,33.15,81275.34,0.03,0.2364,0.00018,15.52676]
[1778451697132,33.15,81275.14,0.03,0.23638,0.00018,15.52599]
[1778451702166,33.15,81273.8,0.03,0.23615,0.00018,15.51751]
[1778451707200,33.15,81274.71,0.03,0.23634,0.00018,15.52452]
[1778451712239,33.16,81280.61,0.03,0.23745,0.00019,15.56564]
[1778451717274,33.16,81284.65,0.03,0.23822,0.00019,15.59385]
[1778451722309,33.16,81278.44,0.03,0.23708,0.00018,15.55167]
[1778451727485,33.16,81277.15,0.03,0.23684,0.00018,15.54294]
[1778451727584,33.16,81274.6,0.03,0.23637,0.00018,15.52548]
[1778451728576,33.16,81274.6,0.03,0.23637,0.00018,15.52548]
[1778451728597,33.16,81274.6,0.03,0.23637,0.00018,15.52548]
[1778451728587,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451729158,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451729188,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451729363,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451730375,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451730379,33.16,81265.19,0.03,0.23464,0.00018,15.46081]
[1778451730476,33.16,81250.31,0.03,0.23191,0.00018,15.35808]
[1778451733734,33.16,81254.98,0.03,0.23277,0.00018,15.39064]
[1778451734464,33.16,81254.98,0.03,0.23277,0.00018,15.39064]
[1778451734579,33.16,81254.81,0.03,0.23274,0.00018,15.38952]
[1778451737767,33.16,81249.49,0.03,0.23178,0.00018,15.35287]
[1778451738616,33.16,81264.84,0.03,0.23459,0.00018,15.459]
[1778451743638,33.16,81268.9,0.03,0.23534,0.00018,15.4872]
[1778451747638,33.17,81271.13,0.03,0.23576,0.00018,15.50276]
[1778451748593,33.17,81262.71,0.03,0.23422,0.00018,15.4449]
[1778451750571,33.17,81253.72,0.03,0.23257,0.00018,15.38302]
[1778451750855,33.17,81253.72,0.03,0.23257,0.00018,15.38302]
[1778451751524,33.17,81253.72,0.03,0.23252,0.00018,15.37714]
[1778451751750,33.17,81253.72,0.03,0.23252,0.00018,15.37714]
[1778451751870,33.17,81253.72,0.03,0.23252,0.00018,15.37714]
[1778451752538,33.17,81250.22,0.03,0.23188,0.00018,15.35291]
[1778451759585,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451759710,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451759832,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451759843,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451759850,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451759868,33.17,81248.86,0.03,0.23163,0.00018,15.34348]
[1778451760592,33.17,81248.52,0.03,0.23157,0.00018,15.34115]
[1778451761599,33.17,81257.33,0.03,0.23318,0.00018,15.40208]
[1778451762252,33.17,81257.33,0.03,0.23318,0.00018,15.40208]
[1778451762262,33.17,81257.33,0.03,0.23318,0.00018,15.40208]
[1778451762605,33.17,81261.89,0.03,0.23401,0.00018,15.43349]
[1778451767640,33.17,81260.44,0.03,0.23374,0.00018,15.42319]
[1778451772676,33.16,81259.92,0.03,0.23363,0.00018,15.41932]
[1778451773966,33.16,81260.06,0.03,0.23366,0.00018,15.42023]
[1778451774690,33.16,81260.27,0.03,0.2337,0.00018,15.42162]
[1778451775283,33.16,81260.27,0.03,0.2337,0.00018,15.42162]
[1778451775392,33.16,81260.27,0.03,0.2337,0.00018,15.42162]
[1778451775638,33.16,81260.27,0.03,0.2337,0.00018,15.42162]
[1778451775697,33.16,81260.26,0.03,0.23369,0.00018,15.4215]
[1778451777860,33.16,81266.52,0.03,0.23484,0.00018,15.4646]
[1778451778616,33.16,81267.27,0.03,0.23498,0.00018,15.46982]
[1778451779323,33.16,81267.27,0.03,0.23498,0.00018,15.46982]
[1778451779445,33.16,81267.14,0.03,0.23496,0.00018,15.46895]
[1778451781625,33.16,81267.8,0.03,0.23508,0.00018,15.4735]
[1778451781630,33.16,81267.8,0.03,0.23508,0.00018,15.4735]
[1778451781668,33.16,81267.66,0.03,0.23505,0.00018,15.4726]
[1778451782851,33.16,81253.03,0.03,0.23237,0.00018,15.37168]
[1778451788024,33.17,81251.67,0.03,0.23214,0.00018,15.36276]
[1778451788029,33.17,81250.5,0.03,0.23192,0.00018,15.35468]
[1778451789261,33.17,81250.5,0.03,0.23192,0.00018,15.35468]
[1778451789296,33.17,81250.5,0.03,0.23192,0.00018,15.35468]
[1778451789801,33.17,81250.81,0.03,0.23198,0.00018,15.35686]
[1778451789804,33.17,81250.81,0.03,0.23198,0.00018,15.35686]
[1778451789830,33.17,81249.79,0.03,0.2318,0.00018,15.34983]
[1778451792351,33.17,81247.49,0.03,0.23138,0.00018,15.33392]
[1778451792555,33.17,81247.49,0.03,0.23138,0.00018,15.33392]
[1778451792645,33.17,81246.88,0.03,0.23127,0.00018,15.32974]
[1778451794625,33.17,81246.88,0.03,0.23127,0.00018,15.32974]
[1778451794644,33.17,81246.88,0.03,0.23127,0.00018,15.32974]
[1778451794647,33.17,81246.88,0.03,0.23127,0.00018,15.32974]
[1778451794662,33.17,81264.61,0.03,0.23452,0.00018,15.4524]
[1778451795077,33.17,81264.61,0.03,0.23452,0.00018,15.4524]
[1778451795105,33.17,81266.94,0.03,0.23494,0.00018,15.46845]
[1778451797800,33.17,81272.35,0.03,0.23594,0.00018,15.50574]
[1778451798566,33.17,81272.35,0.03,0.23594,0.00018,15.50574]
[1778451799707,33.17,81271.77,0.03,0.23584,0.00018,15.50176]
[1778451799928,33.17,81271.18,0.03,0.23573,0.00018,15.49771]
[1778451804715,33.17,81271.48,0.03,0.23578,0.00018,15.49979]
[1778451804997,33.17,81271.73,0.03,0.23583,0.00018,15.50153]
[1778451805135,33.17,81276.44,0.03,0.2367,0.00018,15.53387]
[1778451806142,33.17,81276.44,0.03,0.2367,0.00018,15.53387]
[1778451806232,33.17,81276.44,0.03,0.2367,0.00018,15.53387]
[1778451806452,33.17,81276.44,0.03,0.2367,0.00018,15.53387]
[1778451806493,33.17,81288.8,0.03,0.23899,0.00019,15.61843]
[1778451807546,33.17,81288.8,0.03,0.23899,0.00019,15.61843]
[1778451808314,33.17,81285.88,0.03,0.23844,0.00019,15.59827]
[1778451808414,33.17,81278.01,0.03,0.23698,0.00018,15.5444]
[1778451809340,33.17,81278.01,0.03,0.23698,0.00018,15.5444]
[1778451809372,33.17,81278.01,0.03,0.23698,0.00018,15.5444]
[1778451812384,33.17,81280.23,0.03,0.23739,0.00019,15.55946]
[1778451812674,33.17,81280.49,0.03,0.23738,0.00019,15.55523]
[1778451817659,33.16,81278.78,0.03,0.23706,0.00018,15.54329]
[1778451818667,33.16,81277.64,0.03,0.23684,0.00018,15.53537]
[1778451823688,33.16,81277.2,0.03,0.23675,0.00018,15.53215]
[1778451824033,33.16,81277.21,0.03,0.23676,0.00018,15.53217]
[1778451824651,33.16,81277.27,0.03,0.23676,0.00018,15.53253]
[1778451828826,33.16,81277.85,0.03,0.23687,0.00018,15.53627]
[1778451829712,33.16,81277.85,0.03,0.23687,0.00018,15.53627]
[1778451829737,33.16,81278.02,0.03,0.2369,0.00018,15.53739]
[1778451830214,33.16,81278.02,0.03,0.2369,0.00018,15.53739]
[1778451833207,33.16,81272.37,0.03,0.23585,0.00018,15.49851]
[1778451839729,33.16,81268.09,0.03,0.23506,0.00018,15.46895]
[1778451845180,33.16,81263.2,0.03,0.23416,0.00018,15.43533]
[1778451846493,33.16,81263.2,0.03,0.23416,0.00018,15.43533]
[1778451847773,33.16,81266.54,0.03,0.23478,0.00018,15.45839]
[1778451848205,33.16,81272.44,0.03,0.23586,0.00018,15.49898]
[1778451849196,33.16,81272.44,0.03,0.23586,0.00018,15.49898]
[1778451849709,33.16,81287.46,0.03,0.23864,0.00019,15.60203]
[1778451852775,33.16,81290.8,0.03,0.23927,0.00019,15.62495]
[1778451853013,33.16,81290.8,0.03,0.23927,0.00019,15.62495]
[1778451853310,33.16,81290.8,0.03,0.23927,0.00019,15.62495]
[1778451853343,33.16,81291.89,0.03,0.23947,0.00019,15.63243]
[1778451859937,33.16,81291.98,0.03,0.23949,0.00019,15.63322]
[1778451865666,33.16,81293.34,0.03,0.23975,0.00019,15.64265]
[1778451866620,33.16,81293.52,0.03,0.23979,0.00019,15.64392]
[1778451869701,33.16,81291.83,0.03,0.23947,0.00019,15.63232]
[1778451869778,33.16,81289.96,0.03,0.23912,0.00019,15.61947]
[1778451875391,33.16,81291.42,0.03,0.23932,0.00019,15.62313]
[1778451880427,33.16,81297.63,0.03,0.24046,0.00019,15.66492]
[1778451885462,33.16,81287.06,0.03,0.23848,0.00019,15.59216]
[1778451886768,33.16,81287.06,0.03,0.23848,0.00019,15.59216]
[1778451887881,33.16,81288.29,0.03,0.2387,0.00019,15.60044]
[1778451888160,33.16,81288.29,0.03,0.2387,0.00019,15.60044]
[1778451888266,33.16,81288.29,0.03,0.2387,0.00019,15.60044]
[1778451888486,33.16,81293.69,0.03,0.23971,0.00019,15.63724]
[1778451890817,33.16,81296.12,0.03,0.24016,0.00019,15.6537]
[1778451891420,33.16,81298.05,0.03,0.24051,0.00019,15.66673]
[1778451891986,33.15,81298.05,0.03,0.24051,0.00019,15.66661]
[1778451892753,33.15,81306.5,0.03,0.24208,0.00019,15.72377]
[1778451896352,33.15,81307.65,0.03,0.24229,0.00019,15.73121]
[1778451896738,33.15,81307.18,0.03,0.2422,0.00019,15.72808]
[1778451897130,33.15,81307.18,0.03,0.2422,0.00019,15.72808]
[1778451897133,33.15,81307.18,0.03,0.2422,0.00019,15.72808]
[1778451897161,33.15,81307.18,0.03,0.2422,0.00019,15.72808]
[1778451897715,33.15,81300.17,0.03,0.24089,0.00019,15.68051]
[1778451903115,33.15,81293.92,0.03,0.23974,0.00019,15.63831]
[1778451904290,33.15,81293.92,0.03,0.23974,0.00019,15.63831]
[1778451904376,33.15,81293.92,0.03,0.23974,0.00019,15.63831]
[1778451905297,33.15,81293.92,0.03,0.23974,0.00019,15.63831]
[1778451905602,33.15,81293.92,0.03,0.23974,0.00019,15.63832]
[1778451906062,33.15,81293.92,0.03,0.23974,0.00019,15.63832]
[1778451906074,33.15,81293.92,0.03,0.23974,0.00019,15.63832]
[1778451906103,33.15,81293.92,0.03,0.23974,0.00019,15.63832]
[1778451906143,33.15,81294.3,0.03,0.23981,0.00019,15.64091]
[1778451908083,33.15,81294.3,0.03,0.23981,0.00019,15.64116]
[1778451908146,33.15,81294.45,0.03,0.23984,0.00019,15.64218]
[1778451915672,33.16,81295.42,0.03,0.24005,0.00019,15.64963]
[1778451916578,33.16,81295.42,0.03,0.24005,0.00019,15.64963]
[1778451916655,33.16,81295.56,0.03,0.24007,0.00019,15.65067]
[1778451922721,33.16,81295.97,0.03,0.24016,0.00019,15.65398]
[1778451926147,33.17,81296.64,0.03,0.24035,0.00019,15.66061]
[1778451926838,33.18,81296.53,0.03,0.24038,0.00019,15.66176]
[1778451931838,33.21,81296.65,0.03,0.2406,0.00019,15.66959]
[1778451936848,33.24,81296.65,0.03,0.24077,0.00019,15.67167]
[1778451941868,33.28,81292.34,0.03,0.24022,0.00019,15.65119]
[1778451944889,33.3,81282.96,0.03,0.23867,0.00018,15.59419]
[1778451947399,33.32,81279.89,0.03,0.23821,0.00018,15.57731]
[1778451947841,33.32,81279.89,0.03,0.23821,0.00018,15.57731]
[1778451947851,33.32,81279.89,0.03,0.23821,0.00018,15.57731]
[1778451948543,33.33,81287.43,0.03,0.23966,0.00019,15.6306]
[1778451949699,33.33,81287.43,0.03,0.23966,0.00019,15.6306]
[1778451949774,33.33,81302.03,0.03,0.24238,0.00019,15.72958]
[1778451950699,33.33,81308.53,0.03,0.2436,0.00019,15.77363]
[1778451951618,33.33,81308.53,0.03,0.2436,0.00019,15.77363]
[1778451951719,33.33,81314.5,0.03,0.24472,0.00019,15.81396]
[1778451957315,33.34,81315.5,0.03,0.24494,0.00019,15.82156]
[1778451957463,33.34,81315.5,0.03,0.24494,0.00019,15.82156]
[1778451957591,33.34,81315.71,0.03,0.24498,0.00019,15.82319]
[1778451958615,33.34,81323.34,0.03,0.24642,0.00019,15.87449]
[1778451960425,33.34,81328.28,0.03,0.24736,0.00019,15.90787]
[1778451960675,33.34,81329.71,0.03,0.24764,0.00019,15.91763]
[1778451961575,33.34,81337.06,0.03,0.24902,0.00019,15.96652]
[1778451962538,33.34,81337.06,0.03,0.24902,0.00019,15.96652]
[1778451962579,33.34,81336.89,0.03,0.249,0.00019,15.96557]
[1778451968093,33.34,81340.13,0.03,0.24963,0.00019,15.98775]
[1778451968206,33.34,81339.25,0.03,0.24947,0.00019,15.98203]
[1778451974158,33.35,81339.1,0.03,0.24946,0.00019,15.98167]
[1778451974212,33.35,81339.1,0.03,0.24946,0.00019,15.98167]
[1778451974832,33.35,81339.54,0.03,0.24955,0.00019,15.98484]
[1778451975184,33.35,81347.24,0.03,0.25101,0.00019,16.03581]
[1778451976193,33.35,81347.24,0.03,0.25101,0.00019,16.03581]
[1778451976241,33.36,81349.53,0.03,0.25149,0.00019,16.05273]
[1778451978527,33.36,81349.53,0.03,0.2515,0.00019,16.05289]
[1778451978819,33.36,81349.53,0.03,0.2515,0.00019,16.05289]
[1778451978817,33.36,81350.83,0.03,0.25175,0.00019,16.06163]
[1778451980302,33.36,81350.83,0.03,0.25176,0.00019,16.0618]
[1778451980824,33.37,81365.62,0.03,0.25462,0.00019,16.16048]
[1778451981032,33.37,81365.62,0.03,0.25462,0.00019,16.16048]
[1778451981084,33.37,81365.62,0.03,0.25462,0.00019,16.16048]
[1778451981089,33.37,81365.62,0.03,0.25462,0.00019,16.16048]
[1778451981184,33.37,81366.29,0.03,0.25474,0.00019,16.16486]
[1778451982554,33.37,81366.29,0.03,0.25474,0.00019,16.16486]
[1778451982586,33.37,81366.29,0.03,0.25474,0.00019,16.16486]
[1778451984347,33.37,81368.01,0.03,0.25508,0.00019,16.17624]
[1778451984381,33.37,81359.97,0.03,0.25355,0.00019,16.12369]
[1778451990798,33.37,81364.36,0.03,0.25441,0.00019,16.15351]
[1778451993662,33.37,81364.16,0.03,0.25433,0.00019,16.14654]
[1778451993694,33.37,81364.16,0.03,0.25433,0.00019,16.14654]
[1778451993759,33.37,81370.83,0.03,0.25561,0.00019,16.19045]
[1778451996155,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996167,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996214,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996664,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996733,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996878,33.37,81371.33,0.03,0.25571,0.00019,16.19385]
[1778451996921,33.38,81358.38,0.03,0.25326,0.00019,16.10978]
[1778451998699,33.38,81358.38,0.03,0.25326,0.00019,16.10978]
[1778451998788,33.39,81345.62,0.03,0.25095,0.00019,16.02948]
[1778452000068,33.39,81346.01,0.03,0.25102,0.00019,16.03206]
[1778452002658,33.43,81346.37,0.03,0.25129,0.00019,16.04137]
[1778452002893,33.43,81346.37,0.03,0.25129,0.00019,16.04137]
[1778452002893,33.43,81347.86,0.03,0.25158,0.00019,16.05118]
[1778452003455,33.43,81347.86,0.03,0.25158,0.00019,16.05118]
[1778452003574,33.43,81347.86,0.03,0.25158,0.00019,16.05118]
[1778452003763,33.43,81347.86,0.03,0.25158,0.00019,16.05118]
[1778452003929,33.43,81347.86,0.03,0.25158,0.00019,16.05118]
[1778452003781,33.44,81382.76,0.03,0.2583,0.00019,16.2812]
[1778452004541,33.44,81382.76,0.03,0.2583,0.00019,16.2812]
[1778452004580,33.44,81382.76,0.03,0.2583,0.00019,16.2812]
[1778452004676,33.44,81382.76,0.03,0.2583,0.00019,16.2812]
[1778452004755,33.44,81382.76,0.03,0.2583,0.00019,16.2812]
[1778452004935,33.45,81401.92,0.03,0.26209,0.00019,16.40788]
[1778452005299,33.45,81401.92,0.03,0.26209,0.00019,16.40788]
[1778452005332,33.45,81401.92,0.03,0.26209,0.00019,16.40788]
[1778452005396,33.46,81400.64,0.03,0.26193,0.00019,16.40246]
[1778452006656,33.46,81400.64,0.03,0.26193,0.00019,16.40246]
[1778452006915,33.46,81400.64,0.03,0.26193,0.00019,16.40246]
[1778452006756,33.47,81401.54,0.03,0.26211,0.00019,16.40827]
[1778452006963,33.47,81401.54,0.03,0.26211,0.00019,16.40827]
[1778452006976,33.47,81401.54,0.03,0.26211,0.00019,16.40827]
[1778452007771,33.47,81401.54,0.03,0.26211,0.00019,16.40827]
[1778452008921,33.47,81403.64,0.03,0.26251,0.00019,16.42176]
[1778452009079,33.47,81403.64,0.03,0.26252,0.00019,16.42181]
[1778452009337,33.47,81403.66,0.03,0.26252,0.00019,16.42198]
[1778452012118,33.47,81402.47,0.03,0.2623,0.00019,16.41465]
[1778452013247,33.47,81402.36,0.03,0.26228,0.00019,16.41409]
[1778452013378,33.47,81402.36,0.03,0.26228,0.00019,16.41409]
[1778452013599,33.47,81396.58,0.03,0.26117,0.00019,16.37716]
[1778452015030,33.47,81396.58,0.03,0.26117,0.00019,16.37721]
[1778452015512,33.47,81396.58,0.03,0.26117,0.00019,16.37721]
[1778452015590,33.47,81396.58,0.03,0.26117,0.00019,16.37721]
[1778452015805,33.47,81396.58,0.03,0.26117,0.00019,16.37721]
[1778452015906,33.47,81391.29,0.03,0.26016,0.00019,16.34331]
[1778452016010,33.47,81391.29,0.03,0.26016,0.00019,16.34331]
[1778452016214,33.47,81391.29,0.03,0.26016,0.00019,16.34331]
[1778452016646,33.47,81381.97,0.03,0.25837,0.00019,16.28334]
[1778452017476,33.47,81381.97,0.03,0.25837,0.00019,16.28334]
[1778452022509,33.47,81383.75,0.03,0.25872,0.00019,16.29508]
[1778452024212,33.47,81381.25,0.03,0.25824,0.00019,16.27902]
[1778452024323,33.47,81381.25,0.03,0.25824,0.00019,16.27902]
[1778452024359,33.47,81381.25,0.03,0.25824,0.00019,16.27902]
[1778452024399,33.47,81381.25,0.03,0.25824,0.00019,16.27902]
[1778452024607,33.47,81390.86,0.03,0.26009,0.00019,16.34106]
[1778452026993,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027037,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027085,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027112,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027157,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027365,33.47,81393.16,0.03,0.26053,0.00019,16.35597]
[1778452027717,33.47,81406.5,0.03,0.26311,0.00019,16.44152]
[1778452028482,33.47,81406.5,0.03,0.26311,0.00019,16.44152]
[1778452028494,33.47,81406.5,0.03,0.26311,0.00019,16.44152]
[1778452028524,33.47,81406.48,0.03,0.26311,0.00019,16.44146]
[1778452030051,33.47,81406.48,0.03,0.26311,0.00019,16.4415]
[1778452030070,33.47,81406.48,0.03,0.26311,0.00019,16.4415]
[1778452032847,33.47,81401.05,0.03,0.26207,0.00019,16.40689]
[1778452032857,33.47,81401.05,0.03,0.26207,0.00019,16.40689]
[1778452032937,33.47,81400.77,0.03,0.26202,0.00019,16.40518]
[1778452033487,33.47,81400.77,0.03,0.26202,0.00019,16.40518]
[1778452033543,33.47,81408.04,0.03,0.26342,0.00019,16.45169]
[1778452034742,33.47,81408.04,0.03,0.26342,0.00019,16.45169]
[1778452034832,33.47,81408.04,0.03,0.26342,0.00019,16.45169]
[1778452034895,33.48,81410.3,0.03,0.26387,0.00019,16.46624]
[1778452035912,33.48,81422.07,0.03,0.26615,0.00019,16.54105]
[1778452036993,33.48,81423.68,0.03,0.26647,0.00019,16.55131]
[1778452037837,33.48,81422.15,0.03,0.26617,0.00019,16.54168]
[1778452041158,33.48,81422.57,0.03,0.26626,0.00019,16.54445]
[1778452041187,33.48,81422.57,0.03,0.26626,0.00019,16.54445]
[1778452041250,33.48,81422.57,0.03,0.26626,0.00019,16.54445]
[1778452041477,33.48,81422.57,0.03,0.26626,0.00019,16.54445]
[1778452041488,33.48,81422.57,0.03,0.26626,0.00019,16.54445]
[1778452041880,33.48,81418.59,0.03,0.26549,0.00019,16.51929]
[1778452042951,33.48,81412.25,0.03,0.26426,0.00019,16.47907]
[1778452043051,33.48,81412.25,0.03,0.26426,0.00019,16.47907]
[1778452043344,33.48,81412.25,0.03,0.26426,0.00019,16.47907]
[1778452043384,33.48,81412.25,0.03,0.26426,0.00019,16.47907]
[1778452043795,33.48,81412.25,0.03,0.26426,0.00019,16.47907]
[1778452043820,33.48,81419.87,0.03,0.26574,0.00019,16.5275]
[1778452044487,33.48,81419.87,0.03,0.26574,0.00019,16.5275]
[1778452044586,33.48,81419.87,0.03,0.26574,0.00019,16.5276]
[1778452045246,33.48,81419.87,0.03,0.26574,0.00019,16.5276]
[1778452045345,33.48,81419.87,0.03,0.26574,0.00019,16.5276]
[1778452045900,33.48,81419.87,0.03,0.26574,0.00019,16.5276]
[1778452045954,33.48,81431.46,0.03,0.26801,0.0002,16.60093]
[1778452047486,33.48,81431.46,0.03,0.26801,0.0002,16.60093]
[1778452047686,33.48,81431.46,0.03,0.26801,0.0002,16.60093]
[1778452047705,33.48,81431.46,0.03,0.26801,0.0002,16.60093]
[1778452047732,33.48,81431.46,0.03,0.26801,0.0002,16.60093]
[1778452047899,33.48,81442.07,0.03,0.27008,0.0002,16.66749]
[1778452048447,33.48,81442.07,0.03,0.27008,0.0002,16.66749]
[1778452048946,33.48,81459.09,0.03,0.27342,0.0002,16.77311]
[1778452049318,33.48,81459.09,0.03,0.27342,0.0002,16.77311]
[1778452049660,33.48,81459.09,0.03,0.27342,0.0002,16.77311]
[1778452049964,33.48,81459.09,0.03,0.27342,0.0002,16.77311]
[1778452049843,33.49,81478.1,0.03,0.27724,0.0002,16.8922]
[1778452050054,33.49,81478.1,0.03,0.27724,0.0002,16.8922]
[1778452050305,33.49,81478.1,0.03,0.27724,0.0002,16.8922]
[1778452050435,33.49,81478.1,0.03,0.27724,0.0002,16.8922]
[1778452050561,33.49,81478.1,0.03,0.27724,0.0002,16.8922]
[1778452050635,33.5,81491.91,0.03,0.28005,0.0002,16.97817]
[1778452051666,33.51,81501.69,0.03,0.282,0.0002,17.03304]
[1778452052457,33.51,81501.69,0.03,0.282,0.0002,17.03304]
[1778452052473,33.51,81501.69,0.03,0.282,0.0002,17.03304]
[1778452052524,33.51,81501.69,0.03,0.282,0.0002,17.03304]
[1778452052721,33.51,81501.69,0.03,0.282,0.0002,17.03304]
[1778452052973,33.52,81516.3,0.03,0.285,0.0002,17.12258]
[1778452053104,33.52,81516.3,0.03,0.285,0.0002,17.12258]
[1778452053197,33.52,81516.3,0.03,0.285,0.0002,17.12258]
[1778452053811,33.52,81516.3,0.03,0.285,0.0002,17.12258]
[1778452053834,33.55,81586.21,0.03,0.29935,0.00021,17.53372]
[1778452054195,33.55,81586.21,0.03,0.29935,0.00021,17.53372]
[1778452054415,33.55,81586.21,0.03,0.29935,0.00021,17.53372]
[1778452054911,33.55,81586.21,0.03,0.29935,0.00021,17.53372]
[1778452054968,33.55,81586.21,0.03,0.29935,0.00021,17.53372]
[1778452054967,33.55,81586.75,0.03,0.29949,0.00021,17.53745]
[1778452055112,33.55,81586.75,0.03,0.29949,0.00021,17.53745]
[1778452055125,33.55,81586.75,0.03,0.29949,0.00021,17.53745]
[1778452055737,33.55,81586.75,0.03,0.29949,0.00021,17.53745]
[1778452055749,33.55,81586.75,0.03,0.29949,0.00021,17.53745]
[1778452055775,33.55,81586.44,0.03,0.29944,0.00021,17.53603]
[1778452056338,33.55,81586.44,0.03,0.29944,0.00021,17.53603]
[1778452056677,33.55,81586.44,0.03,0.29945,0.00021,17.53634]
[1778452057531,33.55,81586.44,0.03,0.29945,0.00021,17.53634]
[1778452057605,33.55,81586.44,0.03,0.29945,0.00021,17.53634]
[1778452057692,33.56,81587.53,0.03,0.29968,0.00021,17.54272]
[1778452058094,33.56,81587.53,0.03,0.29968,0.00021,17.54272]
[1778452058594,33.56,81587.53,0.03,0.29968,0.00021,17.54272]
[1778452058691,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452059101,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452059580,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452059789,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452059824,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452060013,33.56,81590.92,0.03,0.30039,0.00021,17.5621]
[1778452059909,33.56,81615.43,0.03,0.30546,0.00021,17.6997]
[1778452060338,33.56,81615.43,0.03,0.30546,0.00021,17.6997]
[1778452060440,33.56,81615.43,0.03,0.30546,0.00021,17.6997]
[1778452060767,33.56,81615.43,0.03,0.30546,0.00021,17.6997]
[1778452060792,33.56,81615.43,0.03,0.30546,0.00021,17.6997]
[1778452060863,33.56,81661.11,0.03,0.31497,0.00021,17.94754]
[1778452061062,33.56,81661.11,0.03,0.31497,0.00021,17.94754]
[1778452061984,33.56,81661.11,0.03,0.31497,0.00021,17.94754]
[1778452061721,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062062,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062158,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062225,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062291,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062659,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062704,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062799,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062928,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452063008,33.56,81661.11,0.03,0.31498,0.00021,17.9478]
[1778452062984,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063089,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063158,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063683,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063702,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063781,33.57,81675.25,0.03,0.31798,0.00021,18.02313]
[1778452063883,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064250,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064318,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064363,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064474,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064629,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064647,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064847,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064865,33.58,81685.51,0.03,0.32017,0.00021,18.07762]
[1778452064965,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065265,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065317,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065414,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065602,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065676,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452065980,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452066000,33.58,81675.25,0.03,0.31802,0.00021,18.02408]
[1778452066011,33.57,81674.4,0.03,0.31782,0.00021,18.01907]
[1778452066259,33.57,81674.4,0.03,0.31782,0.00021,18.01907]
[1778452066394,33.57,81674.4,0.03,0.31782,0.00021,18.01907]
[1778452066408,33.57,81674.4,0.03,0.31782,0.00021,18.01907]
[1778452066425,33.57,81674.4,0.03,0.31782,0.00021,18.01907]
[1778452066766,33.57,81683.24,0.03,0.31968,0.00021,18.06532]
[1778452067548,33.57,81683.24,0.03,0.31968,0.00021,18.06532]
[1778452067865,33.57,81686.58,0.03,0.32038,0.00021,18.08275]
[1778452068526,33.57,81686.58,0.03,0.32038,0.00021,18.08275]
[1778452068765,33.57,81686.58,0.03,0.32038,0.00021,18.08276]
[1778452069065,33.57,81686.58,0.03,0.32038,0.00021,18.08276]
[1778452069097,33.57,81686.58,0.03,0.32038,0.00021,18.08276]
[1778452069248,33.57,81686.58,0.03,0.32038,0.00021,18.08276]
[1778452069533,33.57,81686.58,0.03,0.32038,0.00021,18.08276]
[1778452069772,33.57,81692.22,0.03,0.32157,0.00021,18.11197]
[1778452070256,33.57,81692.22,0.03,0.32157,0.00021,18.11197]
[1778452070280,33.57,81692.22,0.03,0.32157,0.00021,18.11197]
[1778452070321,33.57,81692.22,0.03,0.32157,0.00021,18.11197]
[1778452071014,33.57,81673.24,0.03,0.31756,0.00021,18.01273]
[1778452071812,33.57,81673.24,0.03,0.31756,0.00021,18.01273]
[1778452071839,33.57,81673.24,0.03,0.31756,0.00021,18.01273]
[1778452071890,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072151,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072504,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072529,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072952,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072999,33.57,81664.44,0.03,0.31571,0.00021,17.96623]
[1778452072793,33.57,81663.07,0.03,0.31543,0.00021,17.95896]
[1778452073097,33.57,81663.07,0.03,0.31543,0.00021,17.95896]
[1778452073124,33.57,81663.07,0.03,0.31543,0.00021,17.95896]
[1778452073801,33.57,81660.43,0.03,0.31487,0.00021,17.94491]
[1778452074518,33.57,81660.43,0.03,0.31487,0.00021,17.94491]
[1778452074808,33.57,81645.26,0.03,0.3117,0.00021,17.86366]
[1778452075567,33.57,81645.26,0.03,0.3117,0.00021,17.86366]
[1778452075670,33.57,81645.26,0.03,0.3117,0.00021,17.86366]
[1778452075814,33.57,81644.07,0.03,0.31145,0.00021,17.85724]
[1778452076822,33.57,81636.0,0.03,0.30977,0.00021,17.81354]
[1778452077910,33.57,81636.0,0.03,0.30977,0.00021,17.81354]
[1778452077918,33.57,81636.0,0.03,0.30977,0.00021,17.81354]
[1778452077921,33.57,81636.0,0.03,0.30977,0.00021,17.81354]
[1778452077935,33.57,81636.0,0.03,0.30977,0.00021,17.81354]
[1778452078034,33.57,81633.98,0.03,0.30936,0.00021,17.80262]
[1778452079580,33.57,81633.98,0.03,0.30936,0.00021,17.80267]
[1778452079639,33.57,81633.98,0.03,0.30936,0.00021,17.80267]
[1778452079986,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080053,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080562,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080732,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080791,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080845,33.57,81635.73,0.03,0.30972,0.00021,17.81224]
[1778452080878,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081242,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081269,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081320,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081375,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081564,33.57,81641.56,0.03,0.31094,0.00021,17.84385]
[1778452081857,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082102,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082155,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082358,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082392,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082410,33.57,81642.28,0.03,0.3111,0.00021,17.84811]
[1778452082872,33.57,81664.67,0.03,0.31578,0.00021,17.96794]
[1778452083951,33.57,81646.86,0.03,0.31204,0.00021,17.87246]
[1778452084707,33.57,81646.86,0.03,0.31204,0.00021,17.87246]
[1778452085000,33.57,81646.86,0.03,0.31204,0.00021,17.87246]
[1778452084962,33.57,81646.34,0.03,0.31195,0.00021,17.87]
[1778452086893,33.58,81640.36,0.03,0.31071,0.00021,17.83803]
[1778452088004,33.58,81650.57,0.03,0.31287,0.00021,17.89377]
[1778452088290,33.58,81650.57,0.03,0.31287,0.00021,17.89377]
[1778452088333,33.58,81650.57,0.03,0.31287,0.00021,17.89377]
[1778452088627,33.58,81650.57,0.03,0.31287,0.00021,17.89377]
[1778452088935,33.58,81650.57,0.03,0.31287,0.00021,17.89377]
[1778452088962,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089099,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089278,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089834,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089841,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089900,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452090046,33.58,81656.05,0.03,0.31402,0.00021,17.92309]
[1778452089935,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090096,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090279,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090302,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090409,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090447,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090537,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090672,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090818,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452090857,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452091046,33.58,81676.99,0.03,0.31841,0.00021,18.03393]
[1778452091056,33.58,81677.22,0.03,0.31847,0.00021,18.03524]
[1778452091086,33.58,81677.22,0.03,0.31847,0.00021,18.03524]
[1778452091935,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452092101,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452092140,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452092829,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452092840,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452092853,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452093000,33.59,81669.2,0.03,0.3168,0.00021,17.99347]
[1778452093030,33.59,81658.8,0.03,0.31465,0.00021,17.93903]
[1778452094618,33.6,81658.95,0.03,0.3147,0.00021,17.94046]
[1778452094624,33.6,81658.95,0.03,0.3147,0.00021,17.94046]
[1778452094956,33.6,81658.34,0.03,0.3146,0.00021,17.9379]
[1778452095963,33.6,81668.82,0.03,0.31681,0.00021,17.99364]
[1778452096349,33.6,81668.82,0.03,0.31681,0.00021,17.99364]
[1778452096724,33.6,81668.82,0.03,0.31681,0.00021,17.99364]
[1778452096749,33.6,81668.82,0.03,0.31681,0.00021,17.99364]
[1778452096864,33.6,81668.82,0.03,0.31681,0.00021,17.99364]
[1778452096969,33.6,81672.93,0.03,0.31767,0.00021,18.0153]
[1778452097704,33.6,81672.93,0.03,0.31767,0.00021,18.0153]
[1778452097977,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098118,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098140,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098610,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098620,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098628,33.6,81678.82,0.03,0.31891,0.00021,18.04623]
[1778452098984,33.61,81679.33,0.03,0.31902,0.00021,18.04896]
[1778452100017,33.61,81663.23,0.03,0.31566,0.00021,17.96459]
[1778452100180,33.61,81663.23,0.03,0.31566,0.00021,17.96459]
[1778452100200,33.61,81663.23,0.03,0.31566,0.00021,17.96459]
[1778452100352,33.61,81663.23,0.03,0.31566,0.00021,17.96459]
[1778452100374,33.61,81663.23,0.03,0.31566,0.00021,17.96459]
[1778452101026,33.61,81662.64,0.03,0.31552,0.00021,17.96118]
[1778452101069,33.61,81662.64,0.03,0.31552,0.00021,17.96118]
[1778452101117,33.61,81662.64,0.03,0.31552,0.00021,17.96118]
[1778452102016,33.6,81651.11,0.03,0.31309,0.00021,17.89933]
[1778452102975,33.6,81651.11,0.03,0.31309,0.00021,17.89933]
[1778452102988,33.6,81651.11,0.03,0.31309,0.00021,17.89933]
[1778452103022,33.6,81645.4,0.03,0.3119,0.00021,17.86867]
[1778452103199,33.6,81645.4,0.03,0.3119,0.00021,17.86867]
[1778452103518,33.6,81645.4,0.03,0.3119,0.00021,17.86867]
[1778452103547,33.6,81645.4,0.03,0.3119,0.00021,17.86867]
[1778452104032,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452104200,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452104655,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452104663,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452104948,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452104997,33.6,81649.34,0.03,0.31272,0.00021,17.88982]
[1778452105049,33.6,81650.41,0.03,0.31295,0.00021,17.89563]
[1778452107117,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452107152,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452107265,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452107808,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452108012,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452108022,33.6,81646.69,0.03,0.31218,0.00021,17.87571]
[1778452108040,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108133,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108277,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108529,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108559,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108732,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108804,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452108859,33.6,81643.81,0.03,0.31158,0.00021,17.86021]
[1778452109067,33.6,81632.02,0.03,0.30912,0.00021,17.79629]
[1778452110047,33.6,81619.46,0.03,0.30652,0.00021,17.72755]
[1778452111095,33.6,81619.46,0.03,0.30652,0.00021,17.72755]
[1778452111143,33.6,81619.46,0.03,0.30652,0.00021,17.72755]
[1778452111255,33.6,81619.46,0.03,0.30652,0.00021,17.72755]
[1778452111867,33.6,81619.46,0.03,0.30652,0.00021,17.72755]
[1778452111968,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112093,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112108,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112191,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112631,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112699,33.6,81620.6,0.03,0.30671,0.00021,17.72824]
[1778452112731,33.6,81618.84,0.03,0.30634,0.00021,17.71856]
[1778452113992,33.6,81610.07,0.03,0.30453,0.00021,17.67003]
[1778452114876,33.6,81610.07,0.03,0.30453,0.00021,17.67003]
[1778452115071,33.6,81609.03,0.03,0.30432,0.00021,17.66431]
[1778452115447,33.6,81609.03,0.03,0.30432,0.00021,17.66431]
[1778452116058,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116137,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116160,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116178,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116249,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116284,33.6,81608.38,0.03,0.30418,0.00021,17.66075]
[1778452116827,33.6,81598.04,0.03,0.30205,0.00021,17.60311]
[1778452117801,33.6,81598.04,0.03,0.30205,0.00021,17.60311]
[1778452117965,33.6,81598.04,0.03,0.30205,0.00021,17.60311]
[1778452117999,33.6,81603.51,0.03,0.30318,0.00021,17.63379]
[1778452118507,33.6,81603.51,0.03,0.30318,0.00021,17.63379]
[1778452118844,33.6,81603.51,0.03,0.30318,0.00021,17.63379]
[1778452118929,33.6,81601.09,0.03,0.30269,0.00021,17.62035]
[1778452119445,33.6,81601.09,0.03,0.30269,0.00021,17.62035]
[1778452119480,33.6,81601.09,0.03,0.30269,0.00021,17.62035]
[1778452119488,33.6,81596.86,0.03,0.30182,0.00021,17.59669]
[1778452120541,33.6,81596.86,0.03,0.30182,0.00021,17.59669]
[1778452120645,33.6,81596.86,0.03,0.30182,0.00021,17.59669]
[1778452120981,33.6,81594.33,0.03,0.3013,0.00021,17.58256]
[1778452122878,33.6,81599.26,0.03,0.30232,0.00021,17.61021]
[1778452122980,33.6,81599.11,0.03,0.30229,0.00021,17.6094]
[1778452124966,33.6,81594.83,0.03,0.30141,0.00021,17.58543]
[1778452124977,33.6,81594.83,0.03,0.30141,0.00021,17.58543]
[1778452125081,33.6,81594.83,0.03,0.30141,0.00021,17.58543]
[1778452125460,33.61,81584.32,0.03,0.29925,0.0002,17.52629]
[1778452127983,33.61,81581.24,0.03,0.29862,0.0002,17.50889]
[1778452127989,33.61,81581.4,0.03,0.29866,0.0002,17.50982]
[1778452128120,33.61,81581.4,0.03,0.29866,0.0002,17.50982]
[1778452128244,33.61,81581.4,0.03,0.29866,0.0002,17.50982]
[1778452128448,33.61,81566.55,0.03,0.29563,0.0002,17.42516]
[1778452129818,33.61,81566.55,0.03,0.29563,0.0002,17.42516]
[1778452130072,33.61,81567.65,0.03,0.29585,0.0002,17.43157]
[1778452133902,33.61,81566.15,0.03,0.29555,0.0002,17.42308]
[1778452134004,33.61,81560.71,0.03,0.29445,0.0002,17.39197]
[1778452139281,33.61,81566.33,0.03,0.29561,0.0002,17.42468]
[1778452140364,33.61,81566.33,0.03,0.29561,0.0002,17.42468]
[1778452140671,33.61,81566.33,0.03,0.29561,0.0002,17.42468]
[1778452143752,33.61,81569.46,0.03,0.29626,0.0002,17.44285]
[1778452143762,33.61,81569.46,0.03,0.29626,0.0002,17.44285]
[1778452143772,33.61,81560.71,0.03,0.29448,0.0002,17.39265]
[1778452144127,33.61,81560.71,0.03,0.29448,0.0002,17.39265]
[1778452144452,33.61,81560.71,0.03,0.29448,0.0002,17.39265]
[1778452144939,33.61,81555.03,0.03,0.29333,0.0002,17.36]
[1778452145798,33.61,81555.03,0.03,0.29333,0.0002,17.36]
[1778452146251,33.61,81552.77,0.03,0.29288,0.0002,17.34715]
[1778452147100,33.61,81543.71,0.03,0.29104,0.0002,17.29454]
[1778452147843,33.61,81543.71,0.03,0.29104,0.0002,17.29454]
[1778452147961,33.61,81543.71,0.03,0.29104,0.0002,17.29454]
[1778452148046,33.61,81543.71,0.03,0.29104,0.0002,17.29454]
[1778452148054,33.61,81543.71,0.03,0.29104,0.0002,17.29454]
[1778452148061,33.61,81543.33,0.03,0.29096,0.0002,17.29234]
[1778452149183,33.61,81542.94,0.03,0.29089,0.0002,17.29007]
[1778452149186,33.61,81542.94,0.03,0.29089,0.0002,17.29007]
[1778452149206,33.61,81542.94,0.03,0.29089,0.0002,17.29007]
[1778452149422,33.61,81542.94,0.03,0.29089,0.0002,17.29007]
[1778452149471,33.61,81542.94,0.03,0.29089,0.0002,17.29007]
[1778452149572,33.61,81540.42,0.03,0.29038,0.0002,17.27538]
[1778452151229,33.62,81540.42,0.03,0.29038,0.0002,17.27549]
[1778452152377,33.62,81545.43,0.03,0.2914,0.0002,17.30486]
[1778452152521,33.62,81545.43,0.03,0.2914,0.0002,17.30486]
[1778452152538,33.62,81545.43,0.03,0.2914,0.0002,17.30486]
[1778452152765,33.62,81545.43,0.03,0.2914,0.0002,17.30486]
[1778452152967,33.62,81542.85,0.03,0.29088,0.0002,17.28993]
[1778452153514,33.62,81542.85,0.03,0.29088,0.0002,17.28993]
[1778452153788,33.62,81536.33,0.03,0.28956,0.0002,17.25184]
[1778452154277,33.62,81536.33,0.03,0.28956,0.0002,17.25184]
[1778452154390,33.62,81536.33,0.03,0.28956,0.0002,17.25184]
[1778452155046,33.62,81533.18,0.03,0.28894,0.0002,17.2336]
[1778452158129,33.62,81532.02,0.03,0.28871,0.0002,17.22699]
[1778452158496,33.62,81532.02,0.03,0.28871,0.0002,17.22699]
[1778452159050,33.62,81536.21,0.03,0.28956,0.0002,17.2518]
[1778452160152,33.62,81541.08,0.03,0.29055,0.0002,17.28026]
[1778452160845,33.62,81545.2,0.03,0.29138,0.0002,17.30437]
[1778452161377,33.62,81545.2,0.03,0.29138,0.0002,17.30437]
[1778452161690,33.62,81545.2,0.03,0.29138,0.0002,17.30437]
[1778452161865,33.62,81545.2,0.03,0.29138,0.0002,17.30437]
[1778452162029,33.62,81545.34,0.03,0.29142,0.0002,17.30542]
[1778452162573,33.62,81545.34,0.03,0.29142,0.0002,17.30542]
[1778452162882,33.62,81533.69,0.03,0.28907,0.0002,17.23738]
[1778452164997,33.62,81529.95,0.03,0.28831,0.0002,17.21538]
[1778452165097,33.62,81529.88,0.03,0.2883,0.0002,17.215]
[1778452167098,33.62,81529.57,0.03,0.28824,0.0002,17.21318]
[1778452168125,33.62,81521.36,0.03,0.28659,0.0002,17.16488]
[1778452168716,33.62,81521.36,0.03,0.28659,0.0002,17.16488]
[1778452168724,33.62,81521.36,0.03,0.28659,0.0002,17.16488]
[1778452173013,33.63,81522.33,0.03,0.28675,0.0002,17.16542]
[1778452173058,33.63,81516.56,0.03,0.2856,0.0002,17.13125]
[1778452174082,33.63,81509.35,0.03,0.28416,0.0002,17.08859]
[1778452174196,33.63,81509.35,0.03,0.28416,0.0002,17.08859]
[1778452177421,33.63,81504.37,0.03,0.28317,0.0002,17.05905]
[1778452177431,33.63,81504.37,0.03,0.28317,0.0002,17.05905]
[1778452178239,33.63,81502.83,0.03,0.28287,0.0002,17.04994]
[1778452178254,33.63,81502.83,0.03,0.28287,0.0002,17.04994]
[1778452179025,33.63,81502.51,0.03,0.28281,0.0002,17.04813]
[1778452179459,33.63,81502.51,0.03,0.28281,0.0002,17.04813]
[1778452179803,33.63,81502.51,0.03,0.28281,0.0002,17.04813]
[1778452179887,33.63,81503.22,0.03,0.28295,0.0002,17.05249]
[1778452181006,33.63,81503.22,0.03,0.28295,0.0002,17.05249]
[1778452181097,33.63,81508.83,0.03,0.28408,0.0002,17.0861]
[1778452182609,33.63,81509.32,0.03,0.28418,0.0002,17.08917]
[1778452182905,33.63,81509.32,0.03,0.28418,0.0002,17.08917]
[1778452183027,33.63,81509.32,0.03,0.28418,0.0002,17.08917]
[1778452183129,33.63,81510.04,0.03,0.28433,0.0002,17.09357]
[1778452185022,33.63,81510.04,0.03,0.28433,0.0002,17.09368]
[1778452185121,33.63,81498.22,0.03,0.28197,0.0002,17.02303]
[1778452190646,33.64,81496.88,0.03,0.28173,0.0002,17.01554]
[1778452192754,33.64,81496.52,0.03,0.28166,0.0002,17.01347]
[1778452192849,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452193266,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452193347,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452193381,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452194073,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452194083,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452194095,33.64,81494.06,0.03,0.28117,0.0002,16.99868]
[1778452194174,33.64,81498.82,0.03,0.28212,0.0002,17.02737]
[1778452195420,33.64,81498.82,0.03,0.28212,0.0002,17.02737]
[1778452196587,33.64,81498.91,0.03,0.28214,0.0002,17.02798]
[1778452196649,33.64,81498.91,0.03,0.28214,0.0002,17.02798]
[1778452196674,33.64,81498.91,0.03,0.28214,0.0002,17.02798]
[1778452196687,33.64,81498.91,0.03,0.28214,0.0002,17.02798]
[1778452197388,33.64,81499.08,0.03,0.28218,0.0002,17.02906]
[1778452197697,33.64,81499.12,0.03,0.28219,0.0002,17.02936]
[1778452198705,33.64,81490.94,0.03,0.28056,0.0002,16.98023]
[1778452199377,33.64,81490.94,0.03,0.28056,0.0002,16.98023]
[1778452199417,33.64,81490.94,0.03,0.28056,0.0002,16.98023]
[1778452199711,33.64,81489.91,0.03,0.28036,0.0002,16.97412]
[1778452201827,33.64,81489.85,0.03,0.28035,0.0002,16.97386]
[1778452202158,33.64,81489.85,0.03,0.28035,0.0002,16.97386]
[1778452202120,33.64,81486.25,0.03,0.27964,0.0002,16.95224]
[1778452203027,33.64,81486.25,0.03,0.27964,0.0002,16.95224]
[1778452204595,33.64,81489.44,0.03,0.28028,0.0002,16.97164]
[1778452204624,33.64,81489.44,0.03,0.28028,0.0002,16.97164]
[1778452204987,33.64,81495.12,0.03,0.28141,0.0002,17.00586]
[1778452206191,33.64,81501.25,0.03,0.28263,0.0002,17.04273]
[1778452209781,33.64,81510.74,0.03,0.28453,0.0002,17.09958]
[1778452211726,33.64,81510.79,0.03,0.28454,0.0002,17.09994]
[1778452212019,33.64,81512.51,0.03,0.28489,0.0002,17.11023]
[1778452212505,33.64,81512.51,0.03,0.28489,0.0002,17.11023]
[1778452212809,33.64,81512.51,0.03,0.28489,0.0002,17.11029]
[1778452213813,33.64,81506.04,0.03,0.2836,0.0002,17.0718]
[1778452217902,33.65,81502.65,0.03,0.28294,0.0002,17.05187]
[1778452217966,33.65,81502.65,0.03,0.28294,0.0002,17.05187]
[1778452218005,33.65,81502.65,0.03,0.28294,0.0002,17.05187]
[1778452218142,33.65,81501.72,0.03,0.28275,0.0002,17.04642]
[1778452218468,33.65,81501.72,0.03,0.28275,0.0002,17.04642]
[1778452219121,33.65,81490.37,0.03,0.2805,0.0002,16.97834]
[1778452220050,33.65,81490.37,0.03,0.2805,0.0002,16.97834]
[1778452220086,33.65,81492.08,0.03,0.28084,0.0002,16.98868]
[1778452220983,33.65,81492.08,0.03,0.28084,0.0002,16.98868]
[1778452221083,33.65,81492.2,0.03,0.28087,0.0002,16.98951]
[1778452221885,33.65,81492.2,0.03,0.28087,0.0002,16.98951]
[1778452221970,33.65,81491.66,0.03,0.28076,0.0002,16.98634]
[1778452223001,33.65,81491.66,0.03,0.28076,0.0002,16.98634]
[1778452223098,33.65,81489.82,0.03,0.2804,0.0002,16.97534]
[1778452225485,33.65,81488.46,0.03,0.28013,0.0002,16.96714]
[1778452225680,33.65,81488.46,0.03,0.28013,0.0002,16.96714]
[1778452225896,33.65,81488.91,0.03,0.28022,0.0002,16.96986]
[1778452227006,33.65,81499.31,0.03,0.28229,0.0002,17.03246]
[1778452228929,33.65,81499.31,0.03,0.28229,0.0002,17.03257]
[1778452229194,33.65,81500.36,0.03,0.28251,0.0002,17.03894]
[1778452229799,33.65,81500.36,0.03,0.28251,0.0002,17.03894]
[1778452229923,33.65,81500.36,0.03,0.28251,0.0002,17.03901]
[1778452230921,33.65,81500.36,0.03,0.28251,0.0002,17.03901]
[1778452233215,33.65,81484.33,0.03,0.27928,0.0002,16.93695]
[1778452233960,33.65,81484.33,0.03,0.27928,0.0002,16.93695]
[1778452234059,33.65,81480.12,0.03,0.27845,0.0002,16.91153]
[1778452235928,33.65,81480.12,0.03,0.27845,0.0002,16.91164]
[1778452236296,33.65,81479.15,0.03,0.27826,0.0002,16.90587]
[1778452236316,33.65,81479.15,0.03,0.27826,0.0002,16.90587]
[1778452236977,33.66,81479.15,0.03,0.27826,0.0002,16.90599]
[1778452237983,33.65,81472.52,0.03,0.27695,0.0002,16.8656]
[1778452240105,33.65,81468.19,0.03,0.2761,0.0002,16.83915]
[1778452240192,33.65,81468.19,0.03,0.2761,0.0002,16.83915]
[1778452240207,33.65,81465.46,0.03,0.27556,0.0002,16.82246]
[1778452240250,33.65,81465.46,0.03,0.27556,0.0002,16.82246]
[1778452241958,33.65,81465.56,0.03,0.27558,0.0002,16.82309]
[1778452242482,33.65,81459.94,0.03,0.27447,0.0002,16.78856]
[1778452243018,33.65,81459.94,0.03,0.27447,0.0002,16.78854]
[1778452244530,33.65,81460.5,0.03,0.27458,0.0002,16.79195]
[1778452244542,33.65,81460.5,0.03,0.27458,0.0002,16.79195]
[1778452245032,33.65,81459.83,0.03,0.27445,0.0002,16.78781]
[1778452246666,33.65,81460.79,0.03,0.27463,0.0002,16.79368]
[1778452246965,33.65,81460.79,0.03,0.27463,0.0002,16.79368]
[1778452246971,33.65,81460.79,0.03,0.27463,0.0002,16.79368]
[1778452247056,33.65,81458.6,0.03,0.2742,0.0002,16.7802]
[1778452248773,33.65,81458.93,0.03,0.27427,0.0002,16.7822]
[1778452248844,33.65,81458.93,0.03,0.27427,0.0002,16.7822]
[1778452249064,33.65,81454.72,0.03,0.27344,0.0002,16.75628]
[1778452250177,33.65,81465.68,0.03,0.2756,0.0002,16.82362]
[1778452253596,33.65,81466.54,0.03,0.27577,0.0002,16.82905]
[1778452253771,33.65,81466.54,0.03,0.27577,0.0002,16.82905]
[1778452253777,33.65,81466.54,0.03,0.27577,0.0002,16.82905]
[1778452253802,33.65,81466.54,0.03,0.27577,0.0002,16.82905]
[1778452254210,33.65,81455.79,0.03,0.27366,0.0002,16.76309]
[1778452254537,33.65,81455.79,0.03,0.27366,0.0002,16.76309]
[1778452254899,33.65,81455.79,0.03,0.27366,0.0002,16.76309]
[1778452255308,33.65,81455.91,0.03,0.27368,0.0002,16.76388]
[1778452256081,33.65,81455.91,0.03,0.27368,0.0002,16.76388]
[1778452256182,33.66,81448.0,0.03,0.27213,0.0002,16.71514]
[1778452256878,33.66,81448.0,0.03,0.27213,0.0002,16.71514]
[1778452256898,33.66,81448.0,0.03,0.27213,0.0002,16.71514]
[1778452257117,33.66,81448.0,0.03,0.27213,0.0002,16.71514]
[1778452258765,33.66,81450.39,0.03,0.2726,0.0002,16.72997]
[1778452260969,33.66,81449.1,0.03,0.27235,0.0002,16.72209]
[1778452261247,33.66,81449.6,0.03,0.27246,0.0002,16.72529]
[1778452263495,33.66,81450.95,0.03,0.27272,0.0002,16.73369]
[1778452264982,33.66,81450.95,0.03,0.27272,0.0002,16.73375]
[1778452270076,33.66,81451.62,0.03,0.27286,0.0002,16.73818]
[1778452270166,33.66,81451.62,0.03,0.27286,0.0002,16.73818]
[1778452270246,33.66,81459.08,0.03,0.27433,0.0002,16.78418]
[1778452271229,33.66,81467.6,0.03,0.27601,0.0002,16.83644]
[1778452271645,33.66,81467.6,0.03,0.27601,0.0002,16.83644]
[1778452271868,33.66,81467.6,0.03,0.27601,0.0002,16.83644]
[1778452272225,33.66,81467.33,0.03,0.27596,0.0002,16.83489]
[1778452273229,33.66,81456.16,0.03,0.27376,0.0002,16.76642]
[1778452276318,33.66,81453.06,0.03,0.27317,0.0002,16.74787]
[1778452276525,33.66,81453.06,0.03,0.27317,0.0002,16.74787]
[1778452277619,33.66,81451.45,0.03,0.27286,0.0002,16.73794]
[1778452278263,33.66,81458.55,0.03,0.27426,0.0002,16.78193]
[1778452279707,33.66,81458.55,0.03,0.27426,0.0002,16.78193]
[1778452281284,33.67,81468.11,0.03,0.27615,0.0002,16.84081]
[1778452282372,33.67,81468.11,0.03,0.27615,0.0002,16.84081]
[1778452282761,33.67,81468.11,0.03,0.27615,0.0002,16.84081]
[1778452282810,33.67,81468.11,0.03,0.27615,0.0002,16.84081]
[1778452283172,33.67,81471.94,0.03,0.27691,0.0002,16.86423]
[1778452283314,33.67,81471.94,0.03,0.27691,0.0002,16.86423]
[1778452283492,33.67,81471.94,0.03,0.27691,0.0002,16.86423]
[1778452283577,33.67,81493.32,0.03,0.28115,0.0002,16.99379]
[1778452284527,33.67,81493.32,0.03,0.28115,0.0002,16.99379]
[1778452284829,33.67,81493.32,0.03,0.28115,0.0002,16.99379]
[1778452284843,33.67,81497.11,0.03,0.28191,0.0002,17.01663]
[1778452285866,33.67,81497.11,0.03,0.28191,0.0002,17.01663]
[1778452285968,33.67,81500.86,0.03,0.28266,0.0002,17.03915]
[1778452287088,33.67,81500.86,0.03,0.28266,0.0002,17.03915]
[1778452287097,33.67,81500.86,0.03,0.28266,0.0002,17.03915]
[1778452287186,33.67,81500.5,0.03,0.28259,0.0002,17.03703]
[1778452287824,33.67,81500.5,0.03,0.28259,0.0002,17.03703]
[1778452288370,33.67,81501.6,0.03,0.28281,0.0002,17.04366]
[1778452288931,33.67,81501.6,0.03,0.28281,0.0002,17.04366]
[1778452289637,33.67,81504.44,0.03,0.28337,0.0002,17.06066]
[1778452289654,33.67,81504.44,0.03,0.28337,0.0002,17.06066]
[1778452289707,33.67,81504.44,0.03,0.28337,0.0002,17.06066]
[1778452290232,33.67,81504.44,0.03,0.28337,0.0002,17.06066]
[1778452289731,33.67,81510.47,0.03,0.28458,0.0002,17.09665]
[1778452292416,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452292429,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452292474,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452292504,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452292591,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452293000,33.67,81516.25,0.03,0.28569,0.0002,17.12539]
[1778452293072,33.67,81519.76,0.03,0.2864,0.0002,17.1462]
[1778452293621,33.67,81535.46,0.03,0.28956,0.0002,17.23856]
[1778452295712,33.67,81539.18,0.03,0.29031,0.0002,17.26034]
[1778452295806,33.67,81537.68,0.03,0.29001,0.0002,17.25163]
[1778452299955,33.67,81539.9,0.03,0.29046,0.0002,17.26475]
[1778452301442,33.67,81532.75,0.03,0.28903,0.0002,17.22319]
[1778452302768,33.67,81532.75,0.03,0.28903,0.0002,17.22319]
[1778452302820,33.67,81525.69,0.03,0.28761,0.0002,17.18185]
[1778452303525,33.67,81525.69,0.03,0.28761,0.0002,17.18185]
[1778452304007,33.67,81525.69,0.03,0.28761,0.0002,17.18185]
[1778452307754,33.68,81523.62,0.03,0.28721,0.0002,17.17006]
[1778452308043,33.68,81523.51,0.03,0.28719,0.0002,17.16947]
[1778452309495,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452310820,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452310835,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452310902,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452310988,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452311010,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452311056,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452311212,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452311215,33.68,81533.89,0.03,0.28928,0.0002,17.2305]
[1778452311214,33.68,81543.59,0.03,0.29124,0.0002,17.28711]
[1778452311308,33.68,81543.59,0.03,0.29124,0.0002,17.28711]
[1778452312077,33.68,81543.59,0.03,0.29124,0.0002,17.28711]
[1778452312221,33.68,81554.8,0.03,0.29351,0.0002,17.35203]
[1778452312934,33.68,81566.47,0.03,0.29588,0.0002,17.41906]
[1778452314134,33.68,81566.47,0.03,0.29588,0.0002,17.41906]
[1778452314674,33.68,81570.23,0.03,0.29665,0.0002,17.44057]
[1778452314758,33.68,81570.23,0.03,0.29665,0.0002,17.44057]
[1778452314775,33.68,81572.04,0.03,0.29702,0.0002,17.45091]
[1778452315508,33.68,81572.04,0.03,0.29702,0.0002,17.45091]
[1778452315609,33.68,81568.17,0.03,0.29623,0.0002,17.42888]
[1778452317528,33.68,81566.64,0.03,0.29592,0.0002,17.42018]
[1778452317810,33.68,81566.64,0.03,0.29592,0.0002,17.42018]
[1778452317825,33.68,81566.64,0.03,0.29592,0.0002,17.42018]
[1778452317908,33.68,81564.43,0.03,0.29547,0.0002,17.40759]
[1778452319171,33.68,81564.43,0.03,0.29547,0.0002,17.40759]
[1778452319228,33.68,81561.21,0.03,0.29482,0.0002,17.3892]
[1778452319343,33.68,81561.21,0.03,0.29482,0.0002,17.3892]
[1778452319609,33.68,81561.21,0.03,0.29482,0.0002,17.3892]
[1778452320000,33.68,81561.21,0.03,0.29482,0.0002,17.3892]
[1778452320021,33.68,81561.21,0.03,0.29482,0.0002,17.3892]
[1778452320226,33.68,81564.06,0.03,0.2954,0.0002,17.4056]
[1778452320906,33.68,81564.06,0.03,0.2954,0.0002,17.4056]
[1778452320912,33.68,81564.06,0.03,0.2954,0.0002,17.4056]
[1778452321040,33.68,81569.21,0.03,0.29646,0.0002,17.43516]
[1778452321789,33.68,81569.21,0.03,0.29646,0.0002,17.43516]
[1778452321828,33.68,81569.21,0.03,0.29646,0.0002,17.43516]
[1778452322137,33.68,81569.21,0.03,0.29646,0.0002,17.43516]
[1778452322194,33.68,81562.36,0.03,0.29507,0.0002,17.39609]
[1778452322423,33.68,81562.36,0.03,0.29507,0.0002,17.39609]
[1778452323016,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452323466,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452323480,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452323693,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452323704,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452323708,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452324268,33.68,81556.48,0.03,0.29388,0.0002,17.36245]
[1778452324122,33.68,81566.56,0.03,0.29593,0.0002,17.42035]
[1778452324433,33.68,81566.56,0.03,0.29593,0.0002,17.42035]
[1778452324520,33.68,81566.56,0.03,0.29593,0.0002,17.42035]
[1778452324718,33.68,81566.56,0.03,0.29593,0.0002,17.42035]
[1778452325272,33.68,81581.79,0.03,0.29904,0.0002,17.50692]
[1778452325743,33.68,81581.79,0.03,0.29904,0.0002,17.50692]
[1778452325764,33.68,81581.79,0.03,0.29904,0.0002,17.50692]
[1778452325829,33.68,81581.79,0.03,0.29904,0.0002,17.50692]
[1778452325963,33.68,81596.04,0.03,0.30196,0.00021,17.58707]
[1778452326430,33.68,81596.04,0.03,0.30196,0.00021,17.58707]
[1778452326721,33.69,81586.34,0.03,0.29998,0.0002,17.53285]
[1778452327998,33.69,81586.34,0.03,0.29998,0.0002,17.53285]
[1778452334204,33.69,81585.56,0.03,0.29984,0.0002,17.52895]
[1778452334514,33.69,81583.25,0.03,0.29937,0.0002,17.51605]
[1778452334745,33.69,81583.25,0.03,0.29937,0.0002,17.51605]
[1778452335000,33.69,81583.25,0.03,0.29937,0.0002,17.51605]
[1778452335123,33.69,81583.25,0.03,0.29937,0.0002,17.51605]
[1778452335220,33.69,81595.2,0.03,0.30182,0.00021,17.58324]
[1778452335456,33.69,81595.2,0.03,0.30182,0.00021,17.58324]
[1778452335573,33.69,81595.2,0.03,0.30182,0.00021,17.58324]
[1778452336026,33.69,81624.44,0.03,0.30785,0.00021,17.7448]
[1778452337169,33.69,81624.44,0.03,0.30785,0.00021,17.7448]
[1778452337199,33.69,81624.44,0.03,0.30785,0.00021,17.7448]
[1778452337312,33.69,81624.44,0.03,0.30785,0.00021,17.7448]
[1778452337343,33.69,81624.44,0.03,0.30785,0.00021,17.7448]
[1778452337225,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452337389,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452337452,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452337617,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452338183,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452338187,33.69,81627.02,0.03,0.30839,0.00021,17.75909]
[1778452338269,33.69,81644.48,0.03,0.31202,0.00021,17.85356]
[1778452338443,33.69,81644.48,0.03,0.31202,0.00021,17.85356]
[1778452338501,33.69,81644.48,0.03,0.31202,0.00021,17.85356]
[1778452339285,33.69,81644.48,0.03,0.31202,0.00021,17.85356]
[1778452339298,33.69,81644.48,0.03,0.31202,0.00021,17.85356]
[1778452338718,33.69,81644.48,0.03,0.31203,0.00021,17.85382]
[1778452339757,33.69,81644.48,0.03,0.31203,0.00021,17.85382]
[1778452339823,33.69,81644.48,0.03,0.31203,0.00021,17.85382]
[1778452340067,33.69,81644.48,0.03,0.31203,0.00021,17.85382]
[1778452340227,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452340494,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452340681,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452340945,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452340971,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452341162,33.7,81670.87,0.03,0.31755,0.00021,17.99394]
[1778452341189,33.7,81704.48,0.03,0.32464,0.00021,18.16771]
[1778452341384,33.7,81704.48,0.03,0.32464,0.00021,18.16771]
[1778452341569,33.7,81704.48,0.03,0.32464,0.00021,18.16771]
[1778452341895,33.7,81704.48,0.03,0.32464,0.00021,18.16771]
[1778452342211,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452342592,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452342644,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452342659,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452342845,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452343112,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452343145,33.7,81748.38,0.03,0.33398,0.00021,18.38609]
[1778452343149,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452343675,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452343864,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452343939,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452344066,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452344158,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452344225,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452344285,33.7,81788.05,0.03,0.3425,0.00022,18.57467]
[1778452344239,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452344556,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452344802,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452344879,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452344936,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452345151,33.7,81780.49,0.03,0.34088,0.00022,18.53964]
[1778452345201,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452345375,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452345595,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452345834,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452345904,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452346047,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452346177,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452346275,33.71,81773.48,0.03,0.33938,0.00021,18.50679]
[1778452346269,33.71,81767.85,0.03,0.33819,0.00021,18.4804]
[1778452346434,33.71,81767.85,0.03,0.33819,0.00021,18.4804]
[1778452346615,33.71,81767.85,0.03,0.33819,0.00021,18.4804]
[1778452346826,33.71,81767.85,0.03,0.33819,0.00021,18.4804]
[1778452346924,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347621,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347654,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347669,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347697,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347714,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452347763,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452348171,33.71,81773.56,0.03,0.33941,0.00021,18.50746]
[1778452348225,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452348619,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452348642,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452348667,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452348702,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452348919,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452349147,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452349179,33.71,81762.2,0.03,0.33698,0.00021,18.45351]
[1778452349191,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452349527,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452349696,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452349987,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452350106,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452350110,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452350350,33.71,81743.51,0.03,0.33297,0.00021,18.36311]
[1778452350180,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350440,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350626,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350684,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350696,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350740,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452350834,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452351058,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452351124,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452351345,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452351364,33.71,81724.77,0.03,0.32898,0.00021,18.27075]
[1778452351319,33.71,81694.91,0.03,0.32262,0.00021,18.11449]
[1778452352089,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452352592,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452352610,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452352835,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452352874,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452352964,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452353167,33.71,81707.23,0.03,0.32522,0.00021,18.17723]
[1778452353354,33.71,81710.1,0.03,0.32582,0.00021,18.19162]
[1778452353841,33.71,81710.1,0.03,0.32582,0.00021,18.19162]
[1778452353932,33.71,81710.1,0.03,0.32582,0.00021,18.19162]
[1778452354028,33.71,81710.1,0.03,0.32582,0.00021,18.19162]
[1778452354144,33.71,81710.1,0.03,0.32582,0.00021,18.19162]
[1778452354219,33.71,81709.84,0.03,0.32577,0.00021,18.1903]
[1778452354835,33.71,81709.84,0.03,0.32577,0.00021,18.1903]
[1778452354846,33.71,81709.84,0.03,0.32577,0.00021,18.1903]
[1778452354855,33.71,81709.84,0.03,0.32577,0.00021,18.1903]
[1778452354911,33.71,81709.84,0.03,0.32577,0.00021,18.1903]
[1778452355152,33.71,81703.52,0.03,0.32443,0.00021,18.15829]
[1778452355570,33.71,81703.52,0.03,0.32443,0.00021,18.15829]
[1778452355583,33.71,81703.52,0.03,0.32443,0.00021,18.15829]
[1778452355640,33.71,81703.52,0.03,0.32443,0.00021,18.15829]
[1778452355973,33.71,81703.52,0.03,0.32443,0.00021,18.15829]
[1778452356245,33.71,81717.36,0.03,0.32737,0.00021,18.22819]
[1778452357730,33.71,81717.36,0.03,0.32737,0.00021,18.22819]
[1778452357778,33.71,81717.36,0.03,0.32737,0.00021,18.22819]
[1778452357911,33.71,81717.36,0.03,0.32737,0.00021,18.22819]
[1778452358019,33.71,81718.92,0.03,0.32769,0.00021,18.23591]
[1778452360273,33.71,81713.36,0.03,0.32652,0.00021,18.20806]
[1778452361979,33.71,81713.36,0.03,0.32652,0.00021,18.2081]
[1778452362016,33.71,81713.36,0.03,0.32652,0.00021,18.2081]
[1778452362236,33.71,81712.52,0.03,0.32634,0.00021,18.20392]
[1778452362748,33.71,81712.52,0.03,0.32634,0.00021,18.20392]
[1778452362760,33.71,81712.52,0.03,0.32634,0.00021,18.20392]
[1778452362893,33.71,81712.52,0.03,0.32634,0.00021,18.20392]
[1778452362927,33.71,81712.52,0.03,0.32634,0.00021,18.20392]
[1778452362994,33.71,81709.14,0.03,0.32563,0.00021,18.18692]
[1778452363804,33.71,81709.14,0.03,0.32563,0.00021,18.18692]
[1778452363842,33.71,81709.14,0.03,0.32563,0.00021,18.18692]
[1778452363955,33.71,81709.14,0.03,0.32563,0.00021,18.18698]
[1778452365970,33.71,81718.95,0.03,0.32771,0.00021,18.23639]
[1778452368567,33.71,81720.11,0.03,0.32796,0.00021,18.24215]
[1778452368593,33.71,81720.11,0.03,0.32796,0.00021,18.24215]
[1778452369397,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452369553,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452369568,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452369675,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452369698,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452370391,33.71,81725.48,0.03,0.3291,0.00021,18.26892]
[1778452370402,33.71,81723.31,0.03,0.32864,0.00021,18.25812]
[1778452371630,33.71,81717.87,0.03,0.32748,0.00021,18.23095]
[1778452371632,33.71,81717.87,0.03,0.32748,0.00021,18.23095]
[1778452372016,33.71,81717.87,0.03,0.32748,0.00021,18.23099]
[1778452372900,33.71,81717.87,0.03,0.32748,0.00021,18.23099]
[1778452372921,33.71,81717.87,0.03,0.32748,0.00021,18.23099]
[1778452372944,33.71,81717.87,0.03,0.32748,0.00021,18.23099]
[1778452372951,33.71,81717.87,0.03,0.32748,0.00021,18.23099]
[1778452373366,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452373921,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452373954,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452373959,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452374016,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452374306,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452374377,33.71,81711.64,0.03,0.32616,0.00021,18.19969]
[1778452374350,33.71,81700.01,0.03,0.32371,0.00021,18.14079]
[1778452375721,33.71,81699.48,0.03,0.32359,0.00021,18.13803]
[1778452376144,33.71,81698.24,0.03,0.32333,0.00021,18.1317]
[1778452377364,33.71,81698.24,0.03,0.32333,0.00021,18.1317]
[1778452377381,33.71,81698.24,0.03,0.32333,0.00021,18.1317]
[1778452377469,33.71,81694.63,0.03,0.32257,0.00021,18.11324]
[1778452378094,33.71,81694.63,0.03,0.32257,0.00021,18.11324]
[1778452378265,33.71,81693.66,0.03,0.32237,0.00021,18.1083]
[1778452379831,33.71,81694.45,0.03,0.32254,0.00021,18.11246]
[1778452380367,33.71,81694.95,0.03,0.32264,0.00021,18.11507]
[1778452381893,33.71,81694.36,0.03,0.32252,0.00021,18.11203]
[1778452382162,33.71,81694.36,0.03,0.32252,0.00021,18.11203]
[1778452382192,33.71,81694.36,0.03,0.32252,0.00021,18.11203]
[1778452382204,33.71,81694.36,0.03,0.32252,0.00021,18.11203]
[1778452382225,33.71,81694.36,0.03,0.32252,0.00021,18.11203]
[1778452382365,33.71,81691.59,0.03,0.32194,0.00021,18.09781]
[1778452383178,33.71,81691.59,0.03,0.32194,0.00021,18.09781]
[1778452383218,33.71,81691.59,0.03,0.32194,0.00021,18.09781]
[1778452383266,33.71,81691.59,0.03,0.32194,0.00021,18.09781]
[1778452383319,33.71,81677.03,0.03,0.31887,0.00021,18.0225]
[1778452383751,33.71,81677.03,0.03,0.31887,0.00021,18.0225]
[1778452384343,33.71,81677.03,0.03,0.31887,0.00021,18.0225]
[1778452384441,33.71,81673.9,0.03,0.31822,0.00021,18.00618]
[1778452384544,33.71,81673.9,0.03,0.31822,0.00021,18.00618]
[1778452385104,33.71,81673.9,0.03,0.31822,0.00021,18.00621]
[1778452386375,33.71,81692.03,0.03,0.32203,0.00021,18.10013]
[1778452388065,33.71,81688.08,0.03,0.3212,0.00021,18.07985]
[1778452388071,33.71,81688.08,0.03,0.3212,0.00021,18.07985]
[1778452388125,33.71,81688.08,0.03,0.3212,0.00021,18.07991]
[1778452389310,33.71,81688.08,0.03,0.3212,0.00021,18.07991]
[1778452389370,33.71,81688.08,0.03,0.3212,0.00021,18.07991]
[1778452389524,33.71,81688.07,0.03,0.3212,0.00021,18.07991]
[1778452389551,33.71,81688.07,0.03,0.3212,0.00021,18.07991]
[1778452389988,33.71,81688.07,0.03,0.3212,0.00021,18.07991]
[1778452390019,33.71,81688.07,0.03,0.3212,0.00021,18.07991]
[1778452390416,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452390766,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452390783,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452390816,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452390956,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452391415,33.71,81681.15,0.03,0.31975,0.00021,18.04419]
[1778452391146,33.72,81681.24,0.03,0.31978,0.00021,18.045]
[1778452392001,33.72,81681.24,0.03,0.31978,0.00021,18.045]
[1778452392024,33.72,81681.24,0.03,0.31978,0.00021,18.045]
[1778452392366,33.72,81664.74,0.03,0.31633,0.00021,17.95875]
[1778452392569,33.72,81664.74,0.03,0.31633,0.00021,17.95875]
[1778452393382,33.72,81664.74,0.03,0.31633,0.00021,17.95875]
[1778452393391,33.72,81664.74,0.03,0.31633,0.00021,17.95875]
[1778452393409,33.72,81664.74,0.03,0.31633,0.00021,17.95875]
[1778452393438,33.72,81664.74,0.03,0.31633,0.00021,17.9588]
[1778452393912,33.72,81664.74,0.03,0.31633,0.00021,17.9588]
[1778452394169,33.72,81669.2,0.03,0.31726,0.00021,17.98226]
[1778452394711,33.72,81669.2,0.03,0.31726,0.00021,17.98226]
[1778452394722,33.72,81669.2,0.03,0.31726,0.00021,17.98226]
[1778452395021,33.72,81669.2,0.03,0.31726,0.00021,17.98226]
[1778452395078,33.72,81669.2,0.03,0.31726,0.00021,17.98226]
[1778452395175,33.72,81661.75,0.03,0.3157,0.00021,17.94303]
[1778452395612,33.72,81661.75,0.03,0.3157,0.00021,17.94303]
[1778452396182,33.72,81654.35,0.03,0.31416,0.00021,17.90381]
[1778452397917,33.72,81651.12,0.03,0.31348,0.00021,17.88662]
[1778452398032,33.72,81651.12,0.03,0.31348,0.00021,17.88662]
[1778452398082,33.72,81651.12,0.03,0.31348,0.00021,17.88662]
[1778452398101,33.72,81651.12,0.03,0.31348,0.00021,17.88662]
[1778452398258,33.72,81661.11,0.03,0.31557,0.00021,17.93962]
[1778452403735,33.71,81662.07,0.03,0.31576,0.00021,17.94443]
[1778452404070,33.71,81662.07,0.03,0.31576,0.00021,17.94443]
[1778452405277,33.71,81660.42,0.03,0.31541,0.00021,17.93565]
[1778452405288,33.71,81660.42,0.03,0.31541,0.00021,17.93565]
[1778452405308,33.71,81660.42,0.03,0.31541,0.00021,17.93565]
[1778452405319,33.71,81654.4,0.03,0.31415,0.00021,17.90371]
[1778452407258,33.71,81647.95,0.03,0.31281,0.00021,17.86938]
[1778452409935,33.71,81648.19,0.03,0.31286,0.00021,17.87076]
[1778452410631,33.72,81648.19,0.03,0.31287,0.00021,17.87081]
[1778452411286,33.72,81649.29,0.03,0.31305,0.00021,17.87118]
[1778452412013,33.72,81649.29,0.03,0.31305,0.00021,17.87118]
[1778452412294,33.72,81651.55,0.03,0.31352,0.00021,17.88329]
[1778452412667,33.72,81651.55,0.03,0.31352,0.00021,17.88329]
[1778452412698,33.72,81651.55,0.03,0.31352,0.00021,17.88329]
[1778452413300,33.72,81654.87,0.03,0.31422,0.00021,17.90099]
[1778452414107,33.72,81654.87,0.03,0.31422,0.00021,17.90099]
[1778452414424,33.72,81654.87,0.03,0.31422,0.00021,17.90099]
[1778452414540,33.72,81653.52,0.03,0.31394,0.00021,17.89384]
[1778452419972,33.72,81655.8,0.03,0.31442,0.00021,17.90603]
[1778452420885,33.72,81659.76,0.03,0.31524,0.00021,17.92701]
[1778452421358,33.72,81659.76,0.03,0.31525,0.00021,17.92707]
[1778452422384,33.72,81659.76,0.03,0.31525,0.00021,17.92707]
[1778452422430,33.72,81664.5,0.03,0.31625,0.00021,17.95245]
[1778452422526,33.72,81664.5,0.03,0.31625,0.00021,17.95245]
[1778452422581,33.72,81664.5,0.03,0.31625,0.00021,17.95245]
[1778452422638,33.72,81664.5,0.03,0.31625,0.00021,17.95245]
[1778452423374,33.72,81665.13,0.03,0.31638,0.00021,17.95572]
[1778452424391,33.72,81665.13,0.03,0.31638,0.00021,17.95572]
[1778452424431,33.72,81665.13,0.03,0.31638,0.00021,17.95572]
[1778452424469,33.72,81665.13,0.03,0.31638,0.00021,17.95572]
[1778452424578,33.72,81665.13,0.03,0.31638,0.00021,17.95572]
[1778452424473,33.72,81671.13,0.03,0.31764,0.00021,17.98723]
[1778452424889,33.72,81671.13,0.03,0.31764,0.00021,17.98723]
[1778452425196,33.72,81671.13,0.03,0.31764,0.00021,17.98723]
[1778452425220,33.72,81671.13,0.03,0.31764,0.00021,17.98723]
[1778452425425,33.72,81671.13,0.03,0.31764,0.00021,17.98723]
[1778452425502,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452425605,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452425915,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452425994,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426232,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426300,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426318,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426487,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426482,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426861,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452426934,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452427070,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452427293,33.72,81767.61,0.03,0.33811,0.00021,18.46945]
[1778452427478,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452427527,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452427820,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452427941,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452428261,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452428280,33.72,81788.89,0.03,0.34268,0.00022,18.56934]
[1778452428495,33.72,81869.65,0.03,0.36027,0.00022,18.92699]
[1778452428773,33.72,81869.65,0.03,0.36027,0.00022,18.92699]
[1778452428838,33.72,81869.65,0.03,0.36027,0.00022,18.92699]
[1778452429024,33.72,81869.65,0.03,0.36027,0.00022,18.92699]
[1778452429519,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452429630,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452429704,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452429745,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452429972,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452430143,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452430378,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452430399,33.72,81869.87,0.03,0.36032,0.00022,18.92792]
[1778452430545,33.73,81902.74,0.03,0.36756,0.00022,19.06304]
[1778452430749,33.73,81902.74,0.03,0.36756,0.00022,19.06304]
[1778452431055,33.73,81902.74,0.03,0.36756,0.00022,19.06304]
[1778452431288,33.73,81902.74,0.03,0.36756,0.00022,19.06304]
[1778452431512,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452431622,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452431671,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452431981,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452432038,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452432173,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452432533,33.73,81923.05,0.03,0.37207,0.00022,19.14354]
[1778452432519,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452432759,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452432956,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452432988,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452433083,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452433315,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452433352,33.76,81977.69,0.03,0.38436,0.00022,19.34936]
[1778452433525,33.77,81999.18,0.03,0.38918,0.00022,19.4247]
[1778452433607,33.77,81999.18,0.03,0.38918,0.00022,19.4247]
[1778452433825,33.77,81999.18,0.03,0.38918,0.00022,19.4247]
[1778452434047,33.77,81999.18,0.03,0.38918,0.00022,19.4247]
[1778452434506,33.77,81999.18,0.03,0.38918,0.00022,19.4247]
[1778452434533,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452434747,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452434845,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452435205,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452435388,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452435456,33.79,81982.3,0.03,0.38548,0.00022,19.36703]
[1778452435540,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452435608,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452435632,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452436014,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452436072,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452436242,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452436416,33.79,82036.48,0.03,0.39763,0.00023,19.54938]
[1778452436558,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452436675,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452437031,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452437233,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452437429,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452437488,33.79,82033.79,0.03,0.39702,0.00023,19.54069]
[1778452437557,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452437633,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452437728,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452437738,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452438019,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452438227,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452438408,33.79,82033.35,0.03,0.39692,0.00023,19.53931]
[1778452438563,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438633,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438649,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438675,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438750,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438801,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452438946,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439007,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439147,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439193,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439343,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439370,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439373,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439429,33.79,82043.06,0.03,0.39913,0.00023,19.57062]
[1778452439589,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452439634,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452439665,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452439820,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452439836,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452440127,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452440204,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452440446,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452440512,33.8,81994.75,0.03,0.3883,0.00022,19.41105]
[1778452440585,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452440653,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452440741,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452440793,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452440854,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452440951,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441109,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441196,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441329,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441397,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441433,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441533,33.79,81976.91,0.03,0.38427,0.00022,19.3479]
[1778452441584,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452441661,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452441793,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452441803,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452441886,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452441960,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442079,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442109,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442283,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442327,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442520,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442546,33.77,81976.32,0.03,0.38408,0.00022,19.34488]
[1778452442589,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452442695,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452442746,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452442888,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452442993,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443125,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443169,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443204,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443255,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443499,33.77,81972.45,0.03,0.38321,0.00022,19.33096]
[1778452443597,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452443654,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452443906,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452443942,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444034,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444256,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444298,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444356,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444507,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444586,33.77,81997.43,0.03,0.38879,0.00022,19.41882]
[1778452444604,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452444640,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452444996,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445305,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445342,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445365,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445465,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445488,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445567,33.79,82028.03,0.03,0.39575,0.00022,19.5224]
[1778452445544,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452445667,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452445692,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452445867,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452445914,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452445943,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446106,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446211,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446290,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446333,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446398,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446478,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446508,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446521,33.81,82056.09,0.03,0.40211,0.00023,19.61167]
[1778452446609,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452446704,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452446727,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452446942,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452446997,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447079,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447209,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447321,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447501,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447533,33.81,82064.36,0.03,0.40398,0.00023,19.6369]
[1778452447585,33.8,82051.09,0.03,0.40097,0.00023,19.59609]
[1778452447683,33.8,82051.09,0.03,0.40097,0.00023,19.59609]
[1778452447697,33.8,82051.09,0.03,0.40097,0.00023,19.59609]
[1778452447887,33.8,82051.09,0.03,0.40097,0.00023,19.59609]
[1778452447907,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452448969,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449068,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449214,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449324,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449402,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449530,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449573,33.8,82027.65,0.03,0.39569,0.00022,19.52154]
[1778452449549,33.83,82022.79,0.03,0.39467,0.00022,19.50669]
[1778452449653,33.83,82022.79,0.03,0.39467,0.00022,19.50669]
[1778452449743,33.83,82022.79,0.03,0.39467,0.00022,19.50669]
[1778452449871,33.83,82022.79,0.03,0.39467,0.00022,19.50669]
[1778452449917,33.83,82022.79,0.03,0.39467,0.00022,19.50669]
[1778452450229,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451430,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451486,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451531,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451554,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451561,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451604,33.83,82004.57,0.03,0.3906,0.00022,19.44607]
[1778452451585,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452451620,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452451802,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452451974,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452019,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452142,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452158,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452177,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452240,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452365,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452404,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452431,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452466,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452559,33.83,82010.84,0.03,0.39201,0.00022,19.4673]
[1778452452557,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452453787,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452453795,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452453817,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452453856,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452453881,33.83,82010.04,0.03,0.39183,0.00022,19.4647]
[1778452454022,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455047,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455064,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455158,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455236,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455245,33.83,81988.29,0.03,0.38696,0.00022,19.39027]
[1778452455460,33.83,81975.66,0.03,0.38415,0.00022,19.34576]
[1778452457598,33.83,81975.66,0.03,0.38415,0.00022,19.34575]
[1778452457627,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452457690,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452457743,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452457745,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452457779,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452458206,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452458226,33.82,81971.74,0.03,0.38324,0.00022,19.33126]
[1778452458409,33.83,81987.11,0.03,0.38668,0.00022,19.38586]
[1778452459117,33.83,81987.11,0.03,0.38668,0.00022,19.38586]
[1778452459124,33.83,81987.11,0.03,0.38668,0.00022,19.38586]
[1778452459519,33.83,81995.54,0.03,0.38858,0.00022,19.41526]
[1778452460356,33.83,81995.54,0.03,0.38858,0.00022,19.41526]
[1778452460537,33.83,81993.49,0.03,0.38813,0.00022,19.40832]
[1778452461026,33.83,81993.49,0.03,0.38813,0.00022,19.40832]
[1778452461119,33.83,81993.49,0.03,0.38813,0.00022,19.40832]
[1778452461225,33.83,81993.49,0.03,0.38813,0.00022,19.40832]
[1778452461659,33.83,81985.22,0.03,0.38628,0.00022,19.37953]
[1778452461845,33.83,81985.22,0.03,0.38628,0.00022,19.37953]
[1778452462489,33.83,81976.15,0.03,0.38425,0.00022,19.34742]
[1778452462872,33.83,81976.15,0.03,0.38425,0.00022,19.34742]
[1778452462887,33.83,81976.15,0.03,0.38425,0.00022,19.34742]
[1778452463295,33.83,81968.82,0.03,0.38262,0.00022,19.32117]
[1778452463844,33.83,81968.82,0.03,0.38262,0.00022,19.32117]
[1778452463850,33.83,81968.82,0.03,0.38262,0.00022,19.32117]
[1778452464453,33.83,81968.82,0.03,0.38262,0.00022,19.32117]
[1778452464526,33.83,81965.36,0.03,0.38185,0.00022,19.30867]
[1778452465055,33.83,81965.36,0.03,0.38185,0.00022,19.30867]
[1778452465117,33.83,81965.36,0.03,0.38185,0.00022,19.30867]
[1778452465139,33.83,81965.36,0.03,0.38185,0.00022,19.30867]
[1778452465200,33.83,81965.36,0.03,0.38185,0.00022,19.30867]
[1778452465431,33.83,81970.26,0.03,0.38294,0.00022,19.32635]
[1778452466309,33.83,81980.74,0.03,0.38528,0.00022,19.36371]
[1778452467336,33.83,81980.74,0.03,0.38528,0.00022,19.36371]
[1778452467375,33.83,81980.74,0.03,0.38528,0.00022,19.36371]
[1778452467468,33.83,81980.74,0.03,0.38528,0.00022,19.36371]
[1778452467500,33.83,81980.74,0.03,0.38528,0.00022,19.36371]
[1778452467578,33.83,81980.66,0.03,0.38525,0.00022,19.36335]
[1778452468229,33.83,81980.66,0.03,0.38525,0.00022,19.36335]
[1778452468336,33.83,81980.66,0.03,0.38525,0.00022,19.36335]
[1778452468527,33.83,81981.43,0.03,0.38543,0.00022,19.36609]
[1778452469586,33.83,81981.43,0.03,0.38543,0.00022,19.36609]
[1778452469555,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452469676,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452469694,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452469910,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452470484,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452470515,33.83,81987.26,0.03,0.38673,0.00022,19.38657]
[1778452470584,33.83,81989.88,0.03,0.38732,0.00022,19.39574]
[1778452470723,33.83,81989.88,0.03,0.38732,0.00022,19.39574]
[1778452471332,33.83,81989.88,0.03,0.38732,0.00022,19.39574]
[1778452471428,33.83,81989.88,0.03,0.38732,0.00022,19.39574]
[1778452471439,33.83,81989.88,0.03,0.38732,0.00022,19.39574]
[1778452471488,33.83,81990.13,0.03,0.38734,0.00022,19.39132]
[1778452472629,33.83,81982.55,0.03,0.38565,0.00022,19.36477]
[1778452473549,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452473829,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452473840,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452473856,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452474429,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452474453,33.83,81975.2,0.03,0.38401,0.00022,19.33886]
[1778452476008,33.83,81974.87,0.03,0.38394,0.00022,19.33771]
[1778452476057,33.83,81974.87,0.03,0.38394,0.00022,19.33771]
[1778452476060,33.83,81974.87,0.03,0.38394,0.00022,19.33771]
[1778452476101,33.83,81974.87,0.03,0.38394,0.00022,19.33771]
[1778452476448,33.83,81974.87,0.03,0.38394,0.00022,19.33771]
[1778452476545,33.83,81974.1,0.03,0.38378,0.00022,19.33503]
[1778452477484,33.83,81995.52,0.03,0.38856,0.00022,19.4102]
[1778452477997,33.83,81995.52,0.03,0.38856,0.00022,19.4102]
[1778452478016,33.83,81995.52,0.03,0.38856,0.00022,19.4102]
[1778452478052,33.83,81995.52,0.03,0.38856,0.00022,19.4102]
[1778452478077,33.83,81995.52,0.03,0.38856,0.00022,19.4102]
[1778452478168,33.83,81995.01,0.03,0.38845,0.00022,19.40844]
[1778452478795,33.83,81995.01,0.03,0.38845,0.00022,19.40844]
[1778452478852,33.83,81995.01,0.03,0.38845,0.00022,19.40844]
[1778452478917,33.83,81995.01,0.03,0.38845,0.00022,19.40844]
[1778452479012,33.83,81995.01,0.03,0.38845,0.00022,19.40844]
[1778452479563,33.83,81986.73,0.03,0.38658,0.00022,19.37947]
[1778452479784,33.83,81986.73,0.03,0.38658,0.00022,19.37947]
[1778452479827,33.83,81986.73,0.03,0.38658,0.00022,19.37947]
[1778452479925,33.83,81986.73,0.03,0.38658,0.00022,19.37947]
[1778452480385,33.83,81978.94,0.03,0.38484,0.00022,19.35205]
[1778452480882,33.82,81978.94,0.03,0.38481,0.00022,19.35162]
[1778452481960,33.82,81978.94,0.03,0.38481,0.00022,19.35162]
[1778452481976,33.82,81978.94,0.03,0.38481,0.00022,19.35162]
[1778452482624,33.82,81978.94,0.03,0.38481,0.00022,19.35162]
[1778452481991,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452482717,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452482763,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452482913,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483151,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483198,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483577,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483602,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483644,33.82,81972.48,0.03,0.38337,0.00022,19.32859]
[1778452483603,33.82,81973.86,0.03,0.38366,0.00022,19.33322]
[1778452483761,33.82,81973.86,0.03,0.38366,0.00022,19.33322]
[1778452483790,33.82,81973.86,0.03,0.38366,0.00022,19.33322]
[1778452483839,33.82,81973.86,0.03,0.38366,0.00022,19.33322]
[1778452484051,33.82,81973.86,0.03,0.38366,0.00022,19.33322]
[1778452484533,33.81,81966.46,0.03,0.38199,0.00022,19.30627]
[1778452484911,33.81,81966.46,0.03,0.38199,0.00022,19.30627]
[1778452485008,33.81,81966.46,0.03,0.38199,0.00022,19.30627]
[1778452485074,33.81,81966.46,0.03,0.38199,0.00022,19.30627]
[1778452485126,33.81,81966.46,0.03,0.38199,0.00022,19.30627]
[1778452485547,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452485694,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452485701,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452485718,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452485871,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452485901,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486005,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486057,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486176,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486203,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486429,33.81,81953.38,0.03,0.37908,0.00022,19.25838]
[1778452486570,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452486700,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452486771,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452486785,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452486803,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452486832,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452487522,33.81,81936.93,0.03,0.37543,0.00022,19.19672]
[1778452487538,33.81,81940.36,0.03,0.37619,0.00022,19.20977]
[1778452487956,33.81,81940.36,0.03,0.37619,0.00022,19.20977]
[1778452487996,33.81,81940.36,0.03,0.37619,0.00022,19.20977]
[1778452488547,33.81,81940.36,0.03,0.37619,0.00022,19.20977]
[1778452488648,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452488765,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452488784,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452488799,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452489447,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452489487,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452489550,33.81,81955.83,0.03,0.37963,0.00022,19.26753]
[1778452489599,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452489766,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452489809,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490092,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490197,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490263,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490404,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490451,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490479,33.81,81961.28,0.03,0.38084,0.00022,19.28754]
[1778452490546,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452490712,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452490725,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452490741,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452490758,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452490896,33.81,81974.57,0.03,0.38381,0.00022,19.33559]
[1778452491607,33.81,81987.67,0.03,0.38673,0.00022,19.38188]
[1778452491825,33.81,81987.67,0.03,0.38673,0.00022,19.38188]
[1778452492593,33.81,81990.83,0.03,0.38742,0.00022,19.39263]
[1778452492825,33.81,81990.83,0.03,0.38742,0.00022,19.39263]
[1778452492890,33.81,81990.83,0.03,0.38742,0.00022,19.39263]
[1778452493029,33.81,81988.07,0.03,0.3868,0.00022,19.38301]
[1778452494906,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495365,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495379,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495441,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495474,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495506,33.8,81988.58,0.03,0.38688,0.00022,19.38422]
[1778452495566,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452495722,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452495765,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452495907,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452495922,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496110,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496129,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496318,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496331,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496529,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496547,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496553,33.79,81987.96,0.03,0.38672,0.00022,19.38178]
[1778452496623,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496732,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496753,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496771,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496955,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496960,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452496988,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452497070,33.79,81996.51,0.03,0.38862,0.00022,19.41122]
[1778452497252,33.79,81999.23,0.03,0.38923,0.00022,19.42057]
[1778452500267,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500319,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500361,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500449,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500619,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500633,33.81,81999.32,0.03,0.38932,0.00022,19.42193]
[1778452500687,33.81,82002.15,0.03,0.38998,0.00022,19.43192]
[1778452501221,33.81,82002.15,0.03,0.38998,0.00022,19.43192]
[1778452501435,33.81,82002.15,0.03,0.38998,0.00022,19.43192]
[1778452501447,33.81,82002.15,0.03,0.38998,0.00022,19.43192]
[1778452501638,33.81,82002.15,0.03,0.38998,0.00022,19.43192]
[1778452501455,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452501838,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452501874,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502015,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502028,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502135,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502187,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502222,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502249,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502417,33.82,82019.85,0.03,0.39397,0.00022,19.49157]
[1778452502605,33.83,82022.23,0.03,0.39454,0.00022,19.49996]
[1778452503625,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503941,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503950,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503975,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503985,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503990,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452503992,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452504306,33.86,82042.58,0.03,0.3992,0.00023,19.56643]
[1778452504403,33.86,82049.97,0.03,0.40086,0.00023,19.58955]
[1778452505901,33.86,82049.97,0.03,0.40088,0.00023,19.58974]
[1778452505935,33.86,82049.97,0.03,0.40088,0.00023,19.58974]
[1778452506882,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452506927,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452506989,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452507016,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452507084,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452507268,33.87,82045.51,0.03,0.39988,0.00023,19.576]
[1778452507566,33.87,82032.29,0.03,0.39693,0.00022,19.53431]
[1778452508605,33.88,82009.58,0.03,0.39187,0.00022,19.46029]
[1778452508983,33.88,82009.58,0.03,0.39187,0.00022,19.46029]
[1778452508998,33.88,82009.58,0.03,0.39187,0.00022,19.46029]
[1778452509017,33.88,82009.58,0.03,0.39187,0.00022,19.46029]
[1778452509094,33.89,82009.58,0.03,0.39188,0.00022,19.46039]
[1778452509838,33.89,82009.58,0.03,0.39188,0.00022,19.46039]
[1778452510357,33.89,82000.55,0.03,0.38986,0.00022,19.42992]
[1778452512041,33.89,82000.04,0.03,0.38975,0.00022,19.42818]
[1778452512073,33.89,82000.04,0.03,0.38975,0.00022,19.42818]
[1778452512436,33.9,82003.07,0.03,0.39046,0.00022,19.43895]
[1778452512738,33.9,82003.07,0.03,0.39046,0.00022,19.43895]
[1778452513069,33.9,82003.07,0.03,0.39046,0.00022,19.43895]
[1778452513659,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452513722,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452513748,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452513828,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452514557,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452514574,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452514582,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452514598,33.9,82011.97,0.03,0.39246,0.00022,19.46902]
[1778452514613,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452514720,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452514777,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452514810,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452515333,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452515411,33.9,82028.45,0.03,0.39616,0.00022,19.5231]
[1778452515429,33.91,82036.3,0.03,0.39797,0.00022,19.54893]
[1778452516183,33.91,82036.3,0.03,0.39797,0.00022,19.54893]
[1778452516209,33.91,82036.3,0.03,0.39797,0.00022,19.54893]
[1778452516361,33.93,82037.75,0.03,0.39833,0.00022,19.55401]
[1778452517090,33.93,82037.75,0.03,0.39833,0.00022,19.55401]
[1778452517107,33.93,82037.75,0.03,0.39833,0.00022,19.55401]
[1778452517125,33.93,82037.75,0.03,0.39833,0.00022,19.55401]
[1778452517615,33.94,82040.48,0.03,0.39898,0.00022,19.56308]
[1778452517898,33.94,82040.48,0.03,0.39898,0.00022,19.56308]
[1778452517946,33.94,82040.48,0.03,0.39898,0.00022,19.56308]
[1778452518496,33.94,82040.48,0.03,0.39898,0.00022,19.56308]
[1778452518570,33.94,82040.48,0.03,0.39898,0.00022,19.56308]
[1778452518592,33.94,82039.16,0.03,0.39868,0.00022,19.55891]
[1778452519307,33.94,82039.16,0.03,0.39868,0.00022,19.55891]
[1778452519327,33.94,82039.16,0.03,0.39868,0.00022,19.55891]
[1778452519350,33.94,82039.16,0.03,0.39868,0.00022,19.55891]
[1778452519501,33.94,82039.16,0.03,0.39868,0.00022,19.55891]
[1778452519689,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452519996,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452520045,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452520276,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452520331,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452520607,33.96,82035.51,0.03,0.39792,0.00022,19.54813]
[1778452520689,33.96,82035.5,0.03,0.39792,0.00022,19.5481]
[1778452520713,33.96,82035.5,0.03,0.39792,0.00022,19.5481]
[1778452520736,33.96,82035.5,0.03,0.39792,0.00022,19.5481]
[1778452521694,33.96,82047.11,0.03,0.40053,0.00022,19.58462]
[1778452522479,33.96,82047.11,0.03,0.40053,0.00022,19.58462]
[1778452522487,33.96,82047.11,0.03,0.40053,0.00022,19.58462]
[1778452522492,33.96,82047.11,0.03,0.40053,0.00022,19.58462]
[1778452522506,33.96,82047.11,0.03,0.40053,0.00022,19.58462]
[1778452522546,33.96,82050.66,0.03,0.40132,0.00022,19.59561]
[1778452523653,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525465,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525489,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525525,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525669,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525683,33.97,82050.6,0.03,0.40134,0.00022,19.59584]
[1778452525689,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452525711,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452525817,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452525891,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452526423,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452526452,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452526618,33.98,82054.62,0.03,0.40228,0.00022,19.60858]
[1778452526699,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527023,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527045,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527135,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527461,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527539,33.99,82035.46,0.03,0.39802,0.00022,19.54935]
[1778452527614,33.99,82026.75,0.03,0.39606,0.00022,19.52148]
[1778452527879,33.99,82026.75,0.03,0.39606,0.00022,19.52148]
[1778452527913,33.99,82026.75,0.03,0.39606,0.00022,19.52148]
[1778452528220,33.99,82026.75,0.03,0.39606,0.00022,19.52148]
[1778452528320,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452529987,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452529999,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452530022,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452530031,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452530050,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452530083,34.0,82023.13,0.03,0.3953,0.00022,19.51031]
[1778452530248,34.02,82021.46,0.03,0.39497,0.00022,19.50548]
[1778452530778,34.02,82021.46,0.03,0.39497,0.00022,19.50548]
[1778452530868,34.02,82021.46,0.03,0.39497,0.00022,19.50548]
[1778452531357,34.02,82021.46,0.03,0.39497,0.00022,19.50548]
[1778452531565,34.02,82022.66,0.03,0.39523,0.00022,19.50449]
[1778452531892,34.02,82022.66,0.03,0.39523,0.00022,19.50449]
[1778452531916,34.02,82022.66,0.03,0.39523,0.00022,19.50449]
[1778452531934,34.02,82022.66,0.03,0.39523,0.00022,19.50449]
[1778452531970,34.02,82022.66,0.03,0.39523,0.00022,19.50449]
[1778452533156,34.04,82013.63,0.03,0.39326,0.00022,19.47554]
[1778452533169,34.04,82013.63,0.03,0.39326,0.00022,19.47554]
[1778452533576,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452533913,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452533924,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534008,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534041,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534246,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534269,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534340,34.04,82010.68,0.03,0.3926,0.00022,19.46578]
[1778452534431,34.03,82006.61,0.03,0.39168,0.00022,19.45204]
[1778452535569,34.03,81999.16,0.03,0.39002,0.00022,19.42696]
[1778452536119,34.03,81999.16,0.03,0.39002,0.00022,19.42696]
[1778452536574,34.03,81999.16,0.03,0.39002,0.00022,19.42696]
[1778452536590,34.03,81999.16,0.03,0.39002,0.00022,19.42696]
[1778452536598,34.03,81997.38,0.03,0.38962,0.00022,19.42093]
[1778452537618,34.03,82002.9,0.03,0.39085,0.00022,19.43959]
[1778452540741,34.03,82005.54,0.03,0.39144,0.00022,19.44844]
[1778452540756,34.03,82005.54,0.03,0.39144,0.00022,19.44844]
[1778452540788,34.03,82009.18,0.03,0.39225,0.00022,19.46059]
[1778452541658,34.03,82016.89,0.03,0.39397,0.00022,19.48603]
[1778452542341,34.03,82016.89,0.03,0.39397,0.00022,19.48603]
[1778452542444,34.03,82016.89,0.03,0.39397,0.00022,19.48603]
[1778452542452,34.03,82016.89,0.03,0.39397,0.00022,19.48603]
[1778452542646,34.03,82013.89,0.03,0.39328,0.00022,19.47592]
[1778452544072,34.03,82013.54,0.03,0.39321,0.00022,19.47484]
[1778452544374,34.03,82013.54,0.03,0.39321,0.00022,19.47484]
[1778452544451,34.03,81996.72,0.03,0.38947,0.00022,19.41854]
[1778452545109,34.03,81996.72,0.03,0.38947,0.00022,19.41854]
[1778452545462,34.03,81993.24,0.03,0.38869,0.00022,19.40673]
[1778452547373,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548159,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548172,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548248,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548363,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548627,34.03,81987.05,0.03,0.38732,0.00022,19.38549]
[1778452548483,34.03,81982.56,0.03,0.38633,0.00022,19.36994]
[1778452548779,34.03,81982.56,0.03,0.38633,0.00022,19.36994]
[1778452548819,34.03,81982.56,0.03,0.38633,0.00022,19.36994]
[1778452549141,34.03,81982.56,0.03,0.38633,0.00022,19.36994]
[1778452549171,34.03,81982.56,0.03,0.38633,0.00022,19.36994]
[1778452549608,34.03,81970.82,0.03,0.38373,0.00022,19.32867]
[1778452549931,34.03,81970.82,0.03,0.38373,0.00022,19.32867]
[1778452550481,34.03,81964.35,0.03,0.38229,0.00022,19.30556]
[1778452550874,34.03,81964.35,0.03,0.38229,0.00022,19.30556]
[1778452550881,34.03,81964.35,0.03,0.38229,0.00022,19.30556]
[1778452550888,34.03,81964.35,0.03,0.38229,0.00022,19.30556]
[1778452551370,34.03,81964.35,0.03,0.38229,0.00022,19.30556]
[1778452551702,34.03,81964.44,0.03,0.38231,0.00022,19.3059]
[1778452552736,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452552927,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452552935,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452553027,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452553319,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452553358,34.03,81964.44,0.03,0.38231,0.00022,19.30591]
[1778452553575,34.03,81963.02,0.03,0.382,0.00022,19.30082]
[1778452553975,34.03,81963.02,0.03,0.382,0.00022,19.30082]
[1778452553982,34.03,81963.02,0.03,0.382,0.00022,19.30082]
[1778452554598,34.03,81963.02,0.03,0.382,0.00022,19.30082]
[1778452554652,34.03,81965.9,0.03,0.38264,0.00022,19.31118]
[1778452555144,34.03,81965.9,0.03,0.38264,0.00022,19.31118]
[1778452555267,34.03,81965.9,0.03,0.38264,0.00022,19.31118]
[1778452555383,34.03,81965.9,0.03,0.38264,0.00022,19.31118]
[1778452555483,34.03,81964.51,0.03,0.38233,0.00022,19.30621]
[1778452556052,34.03,81964.51,0.03,0.38233,0.00022,19.30621]
[1778452556059,34.03,81964.51,0.03,0.38233,0.00022,19.30621]
[1778452556443,34.03,81964.51,0.03,0.38233,0.00022,19.30619]
[1778452557941,34.03,81961.58,0.03,0.38168,0.00022,19.29563]
[1778452557968,34.03,81961.58,0.03,0.38168,0.00022,19.29563]
[1778452557977,34.03,81961.58,0.03,0.38168,0.00022,19.29563]
[1778452558457,34.03,81958.78,0.03,0.38106,0.00022,19.2855]
[1778452558783,34.03,81958.78,0.03,0.38106,0.00022,19.2855]
[1778452558866,34.03,81958.78,0.03,0.38106,0.00022,19.2855]
[1778452558884,34.03,81958.78,0.03,0.38106,0.00022,19.2855]
[1778452559464,34.03,81957.68,0.03,0.38082,0.00022,19.2815]
[1778452560416,34.03,81957.68,0.03,0.38082,0.00022,19.2815]
[1778452560432,34.03,81957.68,0.03,0.38082,0.00022,19.2815]
[1778452560511,34.03,81963.34,0.03,0.38207,0.00022,19.30201]
[1778452560765,34.03,81963.34,0.03,0.38207,0.00022,19.30201]
[1778452561480,34.03,81963.34,0.03,0.38207,0.00022,19.30201]
[1778452561557,34.03,81963.34,0.03,0.38208,0.00022,19.30204]
[1778452562485,34.03,81963.34,0.03,0.38208,0.00022,19.30204]
[1778452562519,34.03,81963.34,0.03,0.38208,0.00022,19.30204]
[1778452562709,34.04,81965.99,0.03,0.38267,0.00022,19.3116]
[1778452563153,34.04,81965.99,0.03,0.38267,0.00022,19.3116]
[1778452563202,34.04,81965.99,0.03,0.38267,0.00022,19.3116]
[1778452563449,34.04,81965.99,0.03,0.38267,0.00022,19.3116]
[1778452563725,34.04,81965.99,0.03,0.38267,0.00022,19.3116]
[1778452563565,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452563750,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452563902,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452563962,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452564131,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452564284,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452564372,34.04,81961.45,0.03,0.38166,0.00022,19.29531]
[1778452564661,34.04,81944.53,0.03,0.37792,0.00022,19.23341]
[1778452566537,34.01,81940.53,0.03,0.37695,0.00022,19.21714]
[1778452567382,34.01,81940.53,0.03,0.37695,0.00022,19.21714]
[1778452567432,34.01,81940.53,0.03,0.37695,0.00022,19.21714]
[1778452567652,34.01,81940.53,0.03,0.37695,0.00022,19.21714]
[1778452567731,34.01,81940.53,0.03,0.37695,0.00022,19.21714]
[1778452567549,34.01,81938.95,0.03,0.37661,0.00022,19.21126]
[1778452567802,34.01,81938.95,0.03,0.37661,0.00022,19.21126]
[1778452568132,34.01,81938.95,0.03,0.37661,0.00022,19.21126]
[1778452568166,34.01,81938.95,0.03,0.37661,0.00022,19.21126]
[1778452568581,34.01,81906.83,0.03,0.36953,0.00022,19.08794]
[1778452569601,34.01,81901.46,0.03,0.36836,0.00022,19.06675]
[1778452570254,34.01,81901.46,0.03,0.36836,0.00022,19.06675]
[1778452570559,34.0,81901.46,0.03,0.36832,0.00022,19.06613]
[1778452571244,34.0,81901.46,0.03,0.36832,0.00022,19.06613]
[1778452571260,34.0,81901.46,0.03,0.36832,0.00022,19.06613]
[1778452571269,34.0,81901.46,0.03,0.36832,0.00022,19.06613]
[1778452571570,34.0,81896.56,0.03,0.36725,0.00022,19.04667]
[1778452572573,34.0,81908.15,0.03,0.36979,0.00022,19.09255]
[1778452573169,34.0,81908.15,0.03,0.36979,0.00022,19.09255]
[1778452573257,34.0,81908.15,0.03,0.36979,0.00022,19.09255]
[1778452573732,34.0,81908.15,0.03,0.36979,0.00022,19.09255]
[1778452573582,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452573789,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452573949,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452574304,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452574328,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452574575,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452574598,34.0,81913.11,0.03,0.37088,0.00022,19.11193]
[1778452574618,34.0,81902.64,0.03,0.36858,0.00022,19.07082]
[1778452575138,34.0,81902.64,0.03,0.36858,0.00022,19.07082]
[1778452575594,34.0,81902.64,0.03,0.36858,0.00022,19.0708]
[1778452577366,34.0,81899.64,0.03,0.36792,0.00022,19.05891]
[1778452577393,34.0,81899.64,0.03,0.36792,0.00022,19.05891]
[1778452577608,34.0,81902.37,0.03,0.36852,0.00022,19.06975]
[1778452578616,34.0,81908.88,0.03,0.36995,0.00022,19.09539]
[1778452579045,34.0,81908.88,0.03,0.36995,0.00022,19.09539]
[1778452579076,34.0,81908.88,0.03,0.36995,0.00022,19.09539]
[1778452579165,34.0,81908.88,0.03,0.36995,0.00022,19.09539]
[1778452579622,34.0,81914.88,0.03,0.37127,0.00022,19.1188]
[1778452580675,34.0,81914.88,0.03,0.37127,0.00022,19.1188]
[1778452581636,34.0,81914.13,0.03,0.3711,0.00022,19.11583]
[1778452584258,34.0,81911.17,0.03,0.37044,0.00022,19.10423]
[1778452584277,34.0,81911.17,0.03,0.37044,0.00022,19.10423]
[1778452584665,34.0,81906.57,0.03,0.36943,0.00022,19.08618]
[1778452584954,34.0,81906.57,0.03,0.36943,0.00022,19.08618]
[1778452585006,34.0,81906.57,0.03,0.36943,0.00022,19.08618]
[1778452585664,34.0,81904.06,0.03,0.36888,0.00022,19.07628]
[1778452586671,34.0,81912.17,0.03,0.37066,0.00022,19.10809]
[1778452587430,34.0,81912.17,0.03,0.37066,0.00022,19.10809]
[1778452587481,34.0,81912.17,0.03,0.37066,0.00022,19.10809]
[1778452587616,34.0,81912.17,0.03,0.37066,0.00022,19.10809]
[1778452587744,34.0,81912.17,0.03,0.37066,0.00022,19.10809]
[1778452587711,34.0,81905.9,0.03,0.36928,0.00022,19.08349]
[1778452589219,34.0,81905.9,0.03,0.36928,0.00022,19.08347]
[1778452589235,34.0,81905.9,0.03,0.36928,0.00022,19.08347]
[1778452589753,34.0,81903.53,0.03,0.36876,0.00022,19.07411]
[1778452590189,34.0,81903.53,0.03,0.36876,0.00022,19.07411]
[1778452590594,34.0,81903.53,0.03,0.36876,0.00022,19.07411]
[1778452590699,34.0,81903.53,0.03,0.36876,0.00022,19.07408]
[1778452592713,34.0,81916.07,0.03,0.37148,0.00022,19.11783]
[1778452593157,34.0,81916.07,0.03,0.37148,0.00022,19.11783]
[1778452593186,34.0,81916.07,0.03,0.37148,0.00022,19.11783]
[1778452593233,34.0,81916.07,0.03,0.37148,0.00022,19.11783]
[1778452593243,34.0,81916.07,0.03,0.37148,0.00022,19.11783]
[1778452593775,34.0,81913.71,0.03,0.37096,0.00022,19.10862]
[1778452593782,34.0,81913.71,0.03,0.37096,0.00022,19.10862]
[1778452593837,34.0,81913.71,0.03,0.37096,0.00022,19.10862]
[1778452594741,34.0,81930.31,0.03,0.37461,0.00022,19.17243]
[1778452596412,34.0,81930.79,0.03,0.37471,0.00022,19.1742]
[1778452596438,34.0,81930.79,0.03,0.37471,0.00022,19.1742]
[1778452596474,34.0,81930.79,0.03,0.37471,0.00022,19.1742]
[1778452596741,34.0,81931.05,0.03,0.37476,0.00022,19.17512]
[1778452598038,33.99,81935.41,0.03,0.37572,0.00022,19.19154]
[1778452598755,33.99,81940.81,0.03,0.37691,0.00022,19.21174]
[1778452598892,33.99,81940.81,0.03,0.37691,0.00022,19.21174]
[1778452598975,33.99,81940.81,0.03,0.37691,0.00022,19.21174]
[1778452599533,33.99,81940.81,0.03,0.37691,0.00022,19.21174]
[1778452599560,33.99,81940.81,0.03,0.37691,0.00022,19.21174]
[1778452599762,33.99,81939.85,0.03,0.3767,0.00022,19.20819]
[1778452600769,33.99,81950.79,0.03,0.37912,0.00022,19.24884]
[1778452601546,33.99,81950.79,0.03,0.37912,0.00022,19.24884]
[1778452601554,33.99,81950.79,0.03,0.37912,0.00022,19.24884]
[1778452601580,33.99,81950.79,0.03,0.37912,0.00022,19.24884]
[1778452601775,33.99,81951.98,0.03,0.37939,0.00022,19.25323]
[1778452603563,34.0,81944.44,0.03,0.37772,0.00022,19.22541]
[1778452606198,33.99,81942.89,0.03,0.37737,0.00022,19.21959]
[1778452606270,33.99,81942.89,0.03,0.37737,0.00022,19.21959]
[1778452606364,33.99,81942.89,0.03,0.37737,0.00022,19.21959]
[1778452606432,33.99,81942.89,0.03,0.37737,0.00022,19.21959]
[1778452606465,33.99,81941.51,0.03,0.37706,0.00022,19.21435]
[1778452607338,33.99,81941.51,0.03,0.37706,0.00022,19.21435]
[1778452607349,33.99,81941.51,0.03,0.37706,0.00022,19.21435]
[1778452607425,33.99,81950.63,0.03,0.37908,0.00022,19.24821]
[1778452607929,33.99,81950.63,0.03,0.37908,0.00022,19.24821]
[1778452607975,33.99,81950.63,0.03,0.37908,0.00022,19.24821]
[1778452608644,33.99,81950.63,0.03,0.37908,0.00022,19.24821]
[1778452608762,33.99,81953.24,0.03,0.37966,0.00022,19.25781]
[1778452610317,33.99,81953.24,0.03,0.37966,0.00022,19.25781]
[1778452610561,33.99,81953.24,0.03,0.37966,0.00022,19.25781]
[1778452610579,33.99,81949.82,0.03,0.37891,0.00022,19.24527]
[1778452611392,33.99,81949.82,0.03,0.37891,0.00022,19.24527]
[1778452611418,33.99,81949.82,0.03,0.37891,0.00022,19.24527]
[1778452611548,33.99,81949.82,0.03,0.37891,0.00022,19.24527]
[1778452611649,33.99,81945.81,0.03,0.37802,0.00022,19.23047]
[1778452612090,33.99,81945.81,0.03,0.37802,0.00022,19.23047]
[1778452612419,33.99,81945.81,0.03,0.37802,0.00022,19.23047]
[1778452612423,33.99,81945.81,0.03,0.37802,0.00022,19.23047]
[1778452612544,33.99,81945.81,0.03,0.37802,0.00022,19.23047]
[1778452612658,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613334,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613345,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613413,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613434,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613448,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613548,34.0,81943.3,0.03,0.37747,0.00022,19.22118]
[1778452613606,34.0,81939.91,0.03,0.37672,0.00022,19.20857]
[1778452615326,34.0,81939.91,0.03,0.37672,0.00022,19.20857]
[1778452615493,34.0,81939.91,0.03,0.37672,0.00022,19.20857]
[1778452615502,34.0,81939.91,0.03,0.37672,0.00022,19.20857]
[1778452615529,33.99,81920.68,0.03,0.37248,0.00022,19.13539]
[1778452618973,33.99,81920.85,0.03,0.37251,0.00022,19.13601]
[1778452619010,33.99,81920.85,0.03,0.37251,0.00022,19.13601]
[1778452619074,33.99,81922.19,0.03,0.3728,0.00022,19.1411]
[1778452621152,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621218,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621346,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621410,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621477,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621517,33.99,81926.28,0.03,0.3737,0.00022,19.1567]
[1778452621639,33.99,81930.53,0.03,0.37463,0.00022,19.17284]
[1778452623308,33.99,81942.83,0.03,0.37735,0.00022,19.21913]
[1778452624761,33.99,81942.83,0.03,0.37735,0.00022,19.21913]
[1778452624863,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625250,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625276,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625428,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625456,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625629,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625665,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625722,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625738,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625785,33.99,81942.13,0.03,0.37719,0.00022,19.21655]
[1778452625733,33.99,81934.57,0.03,0.37553,0.00022,19.18822]
[1778452626559,33.99,81934.57,0.03,0.37553,0.00022,19.18822]
[1778452626661,33.99,81915.05,0.03,0.37122,0.00022,19.11336]
[1778452627245,33.99,81915.05,0.03,0.37122,0.00022,19.11336]
[1778452627253,33.99,81915.05,0.03,0.37122,0.00022,19.11336]
[1778452627788,33.99,81915.05,0.03,0.37122,0.00022,19.11336]
[1778452627812,33.99,81903.61,0.03,0.36871,0.00022,19.06849]
[1778452628577,33.99,81903.61,0.03,0.36871,0.00022,19.06849]
[1778452628762,33.99,81901.63,0.03,0.36827,0.00022,19.0606]
[1778452629653,33.99,81901.63,0.03,0.36827,0.00022,19.0606]
[1778452629698,33.99,81901.63,0.03,0.36827,0.00022,19.0606]
[1778452629773,33.99,81897.71,0.03,0.36741,0.00022,19.04496]
[1778452630548,33.99,81897.71,0.03,0.36741,0.00022,19.04496]
[1778452630649,33.99,81902.05,0.03,0.36836,0.00022,19.06217]
[1778452631985,33.99,81902.05,0.03,0.36836,0.00022,19.06217]
[1778452632268,33.99,81902.05,0.03,0.36836,0.00022,19.06217]
[1778452632631,33.99,81902.05,0.03,0.36836,0.00022,19.06217]
[1778452632674,33.99,81906.51,0.03,0.36933,0.00022,19.07966]
[1778452634229,33.99,81907.06,0.03,0.36945,0.00022,19.08182]
[1778452634266,33.99,81907.06,0.03,0.36945,0.00022,19.08182]
[1778452634622,33.99,81907.06,0.03,0.36945,0.00022,19.08182]
[1778452634722,33.98,81906.21,0.03,0.36925,0.00022,19.07834]
[1778452635233,33.98,81906.21,0.03,0.36925,0.00022,19.07834]
[1778452635758,33.98,81907.69,0.03,0.36958,0.00022,19.08415]
[1778452635901,33.98,81907.69,0.03,0.36958,0.00022,19.08415]
[1778452637291,33.98,81907.69,0.03,0.36958,0.00022,19.08415]
[1778452637391,33.98,81899.25,0.03,0.36772,0.00022,19.0507]
[1778452637961,33.98,81899.25,0.03,0.36772,0.00022,19.0507]
[1778452638023,33.98,81899.25,0.03,0.36772,0.00022,19.0507]
[1778452638082,33.98,81905.49,0.03,0.36909,0.00022,19.07542]
[1778452639295,33.98,81905.49,0.03,0.36909,0.00022,19.07542]
[1778452639474,33.98,81905.49,0.03,0.36909,0.00022,19.07542]
[1778452639523,33.98,81911.15,0.03,0.37033,0.00022,19.09758]
[1778452640723,33.98,81911.15,0.03,0.37033,0.00022,19.09758]
[1778452641387,33.98,81906.9,0.03,0.3694,0.00022,19.08088]
[1778452641486,33.98,81901.49,0.03,0.3682,0.00022,19.05943]
[1778452644211,33.98,81904.72,0.03,0.36891,0.00022,19.07216]
[1778452645576,33.98,81904.45,0.03,0.36885,0.00022,19.07102]
[1778452645669,33.98,81904.45,0.03,0.36885,0.00022,19.07102]
[1778452648458,33.98,81905.38,0.03,0.36904,0.00022,19.07449]
[1778452648860,33.97,81907.52,0.03,0.3695,0.00022,19.08276]
[1778452650773,33.97,81907.52,0.03,0.3695,0.00022,19.08276]
[1778452655813,33.97,81903.98,0.03,0.36866,0.00022,19.06297]
[1778452656387,33.97,81903.98,0.03,0.36866,0.00022,19.06297]
[1778452656421,33.97,81903.98,0.03,0.36866,0.00022,19.06297]
[1778452656479,33.96,81899.25,0.03,0.36762,0.00022,19.04411]
[1778452657869,33.96,81897.0,0.03,0.36712,0.00022,19.03507]
[1778452659245,33.96,81895.67,0.03,0.36682,0.00022,19.02969]
[1778452659285,33.96,81894.0,0.03,0.36646,0.00022,19.02299]
[1778452660802,33.96,81894.0,0.03,0.36646,0.00022,19.02299]
[1778452661692,33.96,81894.78,0.03,0.36662,0.00022,19.02602]
[1778452661697,33.96,81894.78,0.03,0.36662,0.00022,19.02602]
[1778452661805,33.96,81894.78,0.03,0.36662,0.00022,19.02602]
[1778452661818,33.96,81894.78,0.03,0.36662,0.00022,19.02602]
[1778452661717,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452662201,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452662874,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452662906,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452662993,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452663020,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452663030,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452663215,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452663256,33.96,81891.26,0.03,0.36585,0.00022,19.01181]
[1778452663316,33.96,81901.24,0.03,0.36803,0.00022,19.05171]
[1778452666993,33.96,81899.99,0.03,0.36775,0.00022,19.04653]
[1778452667457,33.95,81892.03,0.03,0.36599,0.00022,19.01452]
[1778452669373,33.95,81892.03,0.03,0.36599,0.00022,19.01452]
[1778452669397,33.95,81892.03,0.03,0.36599,0.00022,19.01452]
[1778452669602,33.95,81892.03,0.03,0.36599,0.00022,19.01452]
[1778452669836,33.95,81892.03,0.03,0.36599,0.00022,19.01452]
[1778452669703,33.95,81890.72,0.03,0.3657,0.00022,19.00915]
[1778452671532,33.95,81890.72,0.03,0.3657,0.00022,19.00915]
[1778452671541,33.95,81890.72,0.03,0.3657,0.00022,19.00915]
[1778452671625,33.95,81897.91,0.03,0.36727,0.00022,19.03796]
[1778452672646,33.95,81897.91,0.03,0.36727,0.00022,19.03796]
[1778452673631,33.95,81908.52,0.03,0.3696,0.00022,19.08001]
[1778452675402,33.95,81908.59,0.03,0.36962,0.00022,19.08025]
[1778452675511,33.95,81908.59,0.03,0.36962,0.00022,19.08025]
[1778452675615,33.95,81908.59,0.03,0.36962,0.00022,19.08025]
[1778452675755,33.95,81908.59,0.03,0.36962,0.00022,19.08025]
[1778452675782,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676205,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676333,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676509,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676527,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676568,33.95,81908.38,0.03,0.36957,0.00022,19.07939]
[1778452676727,33.95,81882.89,0.03,0.36398,0.00022,18.97721]
[1778452677723,33.95,81885.01,0.03,0.36444,0.00022,18.98582]
[1778452678036,33.95,81885.01,0.03,0.36444,0.00022,18.98582]
[1778452678046,33.95,81885.01,0.03,0.36444,0.00022,18.98582]
[1778452678057,33.95,81885.01,0.03,0.36444,0.00022,18.98582]
[1778452678754,33.95,81885.01,0.03,0.36444,0.00022,18.98582]
[1778452678790,33.95,81885.27,0.03,0.36449,0.00022,18.98684]
[1778452679577,33.95,81885.27,0.03,0.36449,0.00022,18.98684]
[1778452679633,33.95,81884.82,0.03,0.36439,0.00022,18.98498]
[1778452680503,33.95,81884.82,0.03,0.36439,0.00022,18.98498]
[1778452680599,33.95,81892.18,0.03,0.366,0.00022,19.01474]
[1778452681484,33.95,81892.18,0.03,0.366,0.00022,19.01474]
[1778452681771,33.95,81898.33,0.03,0.36735,0.00022,19.03939]
[1778452681875,33.95,81898.33,0.03,0.36735,0.00022,19.03939]
[1778452681889,33.95,81898.33,0.03,0.36735,0.00022,19.03939]
[1778452682450,33.95,81906.86,0.03,0.36922,0.00022,19.0732]
[1778452683878,33.95,81907.11,0.03,0.36928,0.00022,19.07416]
[1778452684361,33.95,81907.11,0.03,0.36928,0.00022,19.07416]
[1778452685640,33.95,81907.11,0.03,0.36928,0.00022,19.07416]
[1778452685918,33.95,81908.03,0.03,0.36948,0.00022,19.07773]
[1778452686608,33.95,81908.03,0.03,0.36948,0.00022,19.07773]
[1778452686827,33.95,81908.03,0.03,0.36948,0.00022,19.07773]
[1778452686821,33.95,81907.66,0.03,0.36939,0.00022,19.07625]
[1778452687129,33.95,81907.66,0.03,0.36939,0.00022,19.07625]
[1778452687206,33.95,81907.66,0.03,0.36939,0.00022,19.07625]
[1778452687274,33.95,81907.66,0.03,0.36939,0.00022,19.07625]
[1778452687831,33.95,81927.73,0.03,0.37381,0.00022,19.15413]
[1778452688580,33.95,81933.59,0.03,0.3751,0.00022,19.17637]
[1778452690806,33.95,81934.66,0.03,0.37534,0.00022,19.18047]
[1778452692092,33.95,81935.93,0.03,0.37563,0.00022,19.18535]
[1778452692418,33.95,81935.93,0.03,0.37563,0.00022,19.18539]
[1778452693303,33.95,81935.93,0.03,0.37563,0.00022,19.18539]
[1778452693622,33.95,81935.93,0.03,0.37563,0.00022,19.18539]
[1778452693695,33.95,81945.44,0.03,0.37773,0.00022,19.22096]
[1778452693920,33.95,81945.44,0.03,0.37773,0.00022,19.22096]
[1778452694052,33.95,81945.44,0.03,0.37773,0.00022,19.22096]
[1778452694069,33.95,81945.44,0.03,0.37773,0.00022,19.22096]
[1778452694431,33.94,81945.44,0.03,0.37772,0.00022,19.22085]
[1778452697158,33.94,81945.18,0.03,0.37765,0.00022,19.21968]
[1778452697537,33.94,81945.18,0.03,0.37765,0.00022,19.21968]
[1778452698501,33.94,81953.78,0.03,0.37955,0.00022,19.25141]
[1778452700831,33.94,81953.78,0.03,0.37955,0.00022,19.25141]
[1778452700862,33.94,81953.78,0.03,0.37955,0.00022,19.25141]
[1778452700863,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701113,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701564,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701674,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701798,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701825,33.94,81954.71,0.03,0.37976,0.00022,19.25483]
[1778452701877,33.94,81937.02,0.03,0.37584,0.00022,19.18903]
[1778452701919,33.94,81937.02,0.03,0.37584,0.00022,19.18903]
[1778452702592,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703309,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703322,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703344,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703625,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703656,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703867,33.94,81917.99,0.03,0.37164,0.00022,19.11619]
[1778452703718,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452703987,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704031,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704129,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704232,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704304,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704440,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704463,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704638,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704668,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704681,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704696,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704730,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704786,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704842,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704877,33.94,81917.23,0.03,0.37147,0.00022,19.11321]
[1778452704826,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452704908,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705042,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705054,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705240,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705258,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705443,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705467,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705491,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705528,33.94,81913.23,0.03,0.37059,0.00022,19.09758]
[1778452705886,33.94,81921.24,0.03,0.37235,0.00022,19.12868]
[1778452707798,33.94,81921.24,0.03,0.37235,0.00022,19.12863]
[1778452707803,33.94,81921.24,0.03,0.37235,0.00022,19.12863]
[1778452707815,33.94,81921.24,0.03,0.37235,0.00022,19.12863]
[1778452708427,33.94,81922.36,0.03,0.37259,0.00022,19.13291]
[1778452708473,33.94,81922.36,0.03,0.37259,0.00022,19.13291]
[1778452708849,33.94,81922.36,0.03,0.37259,0.00022,19.13291]
[1778452709411,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452709536,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452709961,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452709998,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452710007,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452710550,33.94,81919.11,0.03,0.37187,0.00022,19.12029]
[1778452710562,33.93,81914.17,0.03,0.37078,0.00022,19.101]
[1778452711160,33.93,81914.17,0.03,0.37078,0.00022,19.101]
[1778452711294,33.93,81914.17,0.03,0.37078,0.00022,19.101]
[1778452711551,33.93,81913.63,0.03,0.37063,0.00022,19.09357]
[1778452712709,33.93,81913.63,0.03,0.37063,0.00022,19.09357]
[1778452712810,33.93,81897.24,0.03,0.36702,0.00022,19.0287]
[1778452713470,33.93,81897.24,0.03,0.36702,0.00022,19.0287]
[1778452713565,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714125,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714224,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714334,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714351,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714682,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714775,33.93,81897.24,0.03,0.36702,0.00022,19.02871]
[1778452714907,33.93,81893.25,0.03,0.36615,0.00022,19.01271]
[1778452718566,33.93,81894.4,0.03,0.36639,0.00022,19.01721]
[1778452718597,33.93,81894.4,0.03,0.36639,0.00022,19.01721]
[1778452718667,33.93,81894.4,0.03,0.36639,0.00022,19.01721]
[1778452718809,33.93,81895.74,0.03,0.36668,0.00022,19.02255]
[1778452719274,33.93,81895.74,0.03,0.36668,0.00022,19.02255]
[1778452719862,33.93,81906.22,0.03,0.36899,0.00022,19.0643]
[1778452720189,33.93,81906.22,0.03,0.36899,0.00022,19.0643]
[1778452720670,33.93,81906.22,0.03,0.36899,0.00022,19.0643]
[1778452720700,33.93,81906.22,0.03,0.36899,0.00022,19.0643]
[1778452720800,33.93,81906.22,0.03,0.36899,0.00022,19.0643]
[1778452720853,33.93,81899.0,0.03,0.3674,0.00022,19.03561]
[1778452721382,33.93,81899.0,0.03,0.3674,0.00022,19.03561]
[1778452721928,33.93,81899.0,0.03,0.3674,0.00022,19.03561]
[1778452721939,33.93,81899.0,0.03,0.3674,0.00022,19.03561]
[1778452722504,33.93,81899.0,0.03,0.3674,0.00022,19.03561]
[1778452722806,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452722977,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452722987,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452722993,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452723527,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452723562,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452723605,33.93,81901.53,0.03,0.36796,0.00022,19.04572]
[1778452723668,33.93,81908.03,0.03,0.36939,0.00022,19.07146]
[1778452724252,33.93,81908.03,0.03,0.36939,0.00022,19.07146]
[1778452724490,33.93,81908.03,0.03,0.36939,0.00022,19.07146]
[1778452724865,33.93,81908.03,0.03,0.36939,0.00022,19.07146]
[1778452725196,33.93,81907.89,0.03,0.36935,0.00022,19.07089]
[1778452725666,33.93,81905.7,0.03,0.36887,0.00022,19.06223]
[1778452726814,33.93,81905.7,0.03,0.36887,0.00022,19.06223]
[1778452726857,33.93,81905.7,0.03,0.36887,0.00022,19.06223]
[1778452726901,33.93,81903.92,0.03,0.36848,0.00022,19.05517]
[1778452727786,33.93,81903.92,0.03,0.36848,0.00022,19.05517]
[1778452727848,33.93,81903.92,0.03,0.36848,0.00022,19.05517]
[1778452727888,33.93,81898.36,0.03,0.36726,0.00022,19.03303]
[1778452728768,33.93,81898.36,0.03,0.36726,0.00022,19.03303]
[1778452728821,33.93,81898.36,0.03,0.36726,0.00022,19.03303]
[1778452728846,33.93,81889.15,0.03,0.36524,0.00022,18.99597]
[1778452729586,33.93,81889.15,0.03,0.36524,0.00022,18.99597]
[1778452730261,33.93,81888.96,0.03,0.36519,0.00022,18.99521]
[1778452730704,33.93,81881.04,0.03,0.36346,0.00022,18.96302]
[1778452731131,33.93,81881.04,0.03,0.36346,0.00022,18.96302]
[1778452731508,33.93,81881.04,0.03,0.36346,0.00022,18.96302]
[1778452731576,33.93,81881.04,0.03,0.36346,0.00022,18.96302]
[1778452732793,33.93,81884.63,0.03,0.36425,0.00022,18.97768]
[1778452732815,33.93,81884.63,0.03,0.36425,0.00022,18.97768]
[1778452732853,33.93,81884.63,0.03,0.36425,0.00022,18.97768]
[1778452732912,33.93,81890.16,0.03,0.36546,0.00022,19.00018]
[1778452733495,33.93,81890.16,0.03,0.36546,0.00022,19.00018]
[1778452734734,33.93,81903.72,0.03,0.36845,0.00022,19.05455]
[1778452734991,33.93,81903.72,0.03,0.36845,0.00022,19.05455]
[1778452735028,33.93,81903.72,0.03,0.36845,0.00022,19.05455]
[1778452735077,33.93,81903.72,0.03,0.36845,0.00022,19.05455]
[1778452735740,33.93,81905.43,0.03,0.36882,0.00022,19.06129]
[1778452736583,33.93,81905.43,0.03,0.36882,0.00022,19.06129]
[1778452736839,33.93,81888.7,0.03,0.36514,0.00022,18.99428]
[1778452737008,33.93,81888.7,0.03,0.36514,0.00022,18.99428]
[1778452737858,33.93,81888.7,0.03,0.36514,0.00022,18.99428]
[1778452737873,33.93,81888.7,0.03,0.36514,0.00022,18.99428]
[1778452737860,33.93,81883.17,0.03,0.36393,0.00022,18.97177]
[1778452738664,33.93,81883.17,0.03,0.36393,0.00022,18.97177]
[1778452738688,33.93,81883.17,0.03,0.36393,0.00022,18.97177]
[1778452738765,33.93,81881.01,0.03,0.36346,0.00022,18.96292]
[1778452739454,33.93,81881.01,0.03,0.36346,0.00022,18.96292]
[1778452739768,33.93,81881.01,0.03,0.36346,0.00022,18.96291]
[1778452741179,33.93,81881.12,0.03,0.36348,0.00022,18.96335]
[1778452741381,33.93,81881.12,0.03,0.36348,0.00022,18.96335]
[1778452741391,33.93,81881.12,0.03,0.36348,0.00022,18.96335]
[1778452741629,33.93,81881.12,0.03,0.36348,0.00022,18.96335]
[1778452741672,33.93,81881.12,0.03,0.36348,0.00022,18.96335]
[1778452741916,33.93,81892.72,0.03,0.36602,0.00022,19.01045]
[1778452743250,33.93,81893.09,0.03,0.3661,0.00022,19.01189]
[1778452743796,33.93,81899.76,0.03,0.36757,0.00022,19.03864]
[1778452744888,33.93,81899.76,0.03,0.36757,0.00022,19.03864]
[1778452745051,33.93,81899.24,0.03,0.36745,0.00022,19.03656]
[1778452745232,33.93,81899.24,0.03,0.36745,0.00022,19.03656]
[1778452745810,33.93,81899.24,0.03,0.36745,0.00022,19.03656]
[1778452746200,33.93,81899.24,0.03,0.36745,0.00022,19.03656]
[1778452746206,33.93,81899.24,0.03,0.36745,0.00022,19.03656]
[1778452746817,33.93,81914.25,0.03,0.37075,0.00022,19.09584]
[1778452747011,33.93,81914.25,0.03,0.37075,0.00022,19.09584]
[1778452747020,33.93,81914.25,0.03,0.37075,0.00022,19.09584]
[1778452747370,33.93,81914.25,0.03,0.37075,0.00022,19.09584]
[1778452747824,33.93,81919.27,0.03,0.37186,0.00022,19.11534]
[1778452748946,33.93,81919.77,0.03,0.37197,0.00022,19.11723]
[1778452748991,33.93,81919.77,0.03,0.37197,0.00022,19.11723]
[1778452749284,33.93,81919.77,0.03,0.37197,0.00022,19.11723]
[1778452749443,33.93,81919.77,0.03,0.37197,0.00022,19.11723]
[1778452749838,33.93,81917.94,0.03,0.37156,0.00022,19.11009]
[1778452750328,33.93,81917.94,0.03,0.37156,0.00022,19.11009]
[1778452750845,33.93,81908.05,0.03,0.36938,0.00022,19.07134]
[1778452751098,33.93,81908.05,0.03,0.36938,0.00022,19.07134]
[1778452751861,33.93,81902.22,0.03,0.3681,0.00022,19.04824]
[1778452752013,33.93,81902.22,0.03,0.3681,0.00022,19.04824]
[1778452752859,33.93,81900.11,0.03,0.36763,0.00022,19.03977]
[1778452753060,33.93,81900.11,0.03,0.36763,0.00022,19.03977]
[1778452754876,33.93,81890.98,0.03,0.36562,0.00022,19.00301]
[1778452756799,33.93,81891.47,0.03,0.36572,0.00022,19.00495]
[1778452756854,33.93,81891.47,0.03,0.36572,0.00022,19.00495]
[1778452756872,33.93,81891.47,0.03,0.36572,0.00022,19.00495]
[1778452757197,33.93,81893.3,0.03,0.36612,0.00022,19.01229]
[1778452757896,33.93,81893.3,0.03,0.36612,0.00022,19.01226]
[1778452758941,33.93,81900.13,0.03,0.36762,0.00022,19.03964]
[1778452759916,33.93,81900.13,0.03,0.36762,0.00022,19.03964]
[1778452763810,33.93,81901.93,0.03,0.36801,0.00022,19.04678]
[1778452763938,33.92,81909.65,0.03,0.36971,0.00022,19.07731]
[1778452765142,33.92,81911.29,0.03,0.37007,0.00022,19.08372]
[1778452765851,33.92,81911.29,0.03,0.37007,0.00022,19.08372]
[1778452765953,33.92,81910.02,0.03,0.36979,0.00022,19.0787]
[1778452771410,33.92,81910.1,0.03,0.3698,0.00022,19.07888]
[1778452773990,33.92,81910.38,0.03,0.36982,0.00022,19.07456]
[1778452774328,33.92,81910.38,0.03,0.36982,0.00022,19.07456]
[1778452774451,33.92,81910.38,0.03,0.36982,0.00022,19.07456]
[1778452775318,33.92,81910.46,0.03,0.36984,0.00022,19.07485]
[1778452775383,33.92,81910.46,0.03,0.36984,0.00022,19.07485]
[1778452775405,33.92,81910.46,0.03,0.36984,0.00022,19.07485]
[1778452775699,33.92,81906.44,0.03,0.36895,0.00022,19.05897]
[1778452776605,33.92,81906.44,0.03,0.36895,0.00022,19.05897]
[1778452776637,33.92,81906.44,0.03,0.36895,0.00022,19.05897]
[1778452776663,33.92,81899.7,0.03,0.36747,0.00022,19.03216]
[1778452777239,33.92,81899.7,0.03,0.36747,0.00022,19.03216]
[1778452777262,33.92,81899.7,0.03,0.36747,0.00022,19.03216]
[1778452777403,33.92,81899.7,0.03,0.36747,0.00022,19.03216]
[1778452777461,33.92,81899.7,0.03,0.36747,0.00022,19.03216]
[1778452777500,33.92,81890.53,0.03,0.36545,0.00022,18.99529]
[1778452778160,33.92,81890.53,0.03,0.36545,0.00022,18.99529]
[1778452778536,33.92,81887.32,0.03,0.36475,0.00022,18.98227]
[1778452784079,33.92,81889.66,0.03,0.36527,0.00022,18.99195]
[1778452786814,33.92,81889.34,0.03,0.3652,0.00022,18.99068]
[1778452786829,33.92,81889.34,0.03,0.3652,0.00022,18.99068]
[1778452786846,33.92,81889.34,0.03,0.3652,0.00022,18.99068]
[1778452786900,33.92,81889.01,0.03,0.36513,0.00022,18.98939]
[1778452788447,33.92,81898.54,0.03,0.36723,0.00022,19.02778]
[1778452790403,33.92,81898.72,0.03,0.36727,0.00022,19.02852]
[1778452790801,33.92,81898.72,0.03,0.36727,0.00022,19.02852]
[1778452790902,33.92,81900.66,0.03,0.36769,0.00022,19.03626]
[1778452792448,33.92,81900.66,0.03,0.36769,0.00022,19.03626]
[1778452792509,33.92,81900.44,0.03,0.36764,0.00022,19.03538]
[1778452797566,33.92,81902.11,0.03,0.36801,0.00022,19.042]
[1778452797577,33.92,81902.11,0.03,0.36801,0.00022,19.042]
[1778452797603,33.92,81902.11,0.03,0.36801,0.00022,19.042]
[1778452797691,33.92,81903.14,0.03,0.36824,0.00022,19.0461]
[1778452800931,33.92,81906.24,0.03,0.36892,0.00022,19.05836]
[1778452801057,33.92,81906.16,0.03,0.3689,0.00022,19.05803]
[1778452801115,33.92,81906.16,0.03,0.3689,0.00022,19.05803]
[1778452801142,33.92,81906.16,0.03,0.3689,0.00022,19.05803]
[1778452801283,33.92,81906.16,0.03,0.3689,0.00022,19.05803]
[1778452801475,33.92,81926.49,0.03,0.37338,0.00022,19.13723]
[1778452802080,33.92,81926.49,0.03,0.37338,0.00022,19.13723]
[1778452802738,33.92,81926.49,0.03,0.37338,0.00022,19.13723]
[1778452802926,33.92,81926.49,0.03,0.37338,0.00022,19.13723]
[1778452802792,33.92,81933.86,0.03,0.375,0.00022,19.16527]
[1778452803701,33.92,81933.86,0.03,0.375,0.00022,19.16527]
[1778452804004,33.92,81936.06,0.03,0.37549,0.00022,19.1736]
[1778452804776,33.92,81936.06,0.03,0.37549,0.00022,19.1736]
[1778452804789,33.92,81938.03,0.03,0.37592,0.00022,19.18088]
[1778452809852,33.91,81941.43,0.03,0.37665,0.00022,19.19334]
[1778452809947,33.91,81941.43,0.03,0.37665,0.00022,19.19334]
[1778452809953,33.91,81941.83,0.03,0.37673,0.00022,19.19475]
[1778452810025,33.91,81941.83,0.03,0.37673,0.00022,19.19475]
[1778452810614,33.91,81950.96,0.03,0.37875,0.00022,19.22876]
[1778452811149,33.91,81950.96,0.03,0.37875,0.00022,19.22876]
[1778452812049,33.91,81953.1,0.03,0.37922,0.00022,19.23646]
[1778452812054,33.91,81953.1,0.03,0.37922,0.00022,19.23646]
[1778452812972,33.91,81953.1,0.03,0.37922,0.00022,19.23646]
[1778452812944,33.91,81953.65,0.03,0.37933,0.00022,19.23838]
[1778452813905,33.91,81956.32,0.03,0.37993,0.00022,19.2482]
[1778452815388,33.91,81951.48,0.03,0.37885,0.00022,19.23038]
[1778452815402,33.91,81951.48,0.03,0.37885,0.00022,19.23038]
[1778452815489,33.91,81948.82,0.03,0.37826,0.00022,19.22053]
[1778452816869,33.91,81948.82,0.03,0.37826,0.00022,19.22053]
[1778452816899,33.91,81948.82,0.03,0.37826,0.00022,19.22053]
[1778452817064,33.91,81950.03,0.03,0.37853,0.00022,19.22505]
[1778452817999,33.91,81950.03,0.03,0.37853,0.00022,19.22505]
[1778452818015,33.91,81951.07,0.03,0.37876,0.00022,19.2289]
[1778452818667,33.91,81951.07,0.03,0.37876,0.00022,19.2289]
[1778452818768,33.9,81950.81,0.03,0.3787,0.00022,19.22785]
[1778452819108,33.9,81950.81,0.03,0.3787,0.00022,19.22785]
[1778452819487,33.9,81950.81,0.03,0.3787,0.00022,19.22785]
[1778452819575,33.9,81948.87,0.03,0.37827,0.00022,19.22066]
[1778452820732,33.9,81948.87,0.03,0.37827,0.00022,19.22066]
[1778452820801,33.9,81948.87,0.03,0.37827,0.00022,19.22066]
[1778452820955,33.9,81948.87,0.03,0.37827,0.00022,19.22066]
[1778452821014,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821128,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821283,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821297,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821306,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821445,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821486,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821728,33.9,81946.88,0.03,0.37781,0.00022,19.21306]
[1778452821829,33.9,81960.39,0.03,0.38081,0.00022,19.26283]
[1778452822914,33.9,81960.39,0.03,0.38081,0.00022,19.26283]
[1778452822975,33.9,81963.19,0.03,0.38143,0.00022,19.27292]
[1778452823260,33.9,81963.19,0.03,0.38143,0.00022,19.27292]
[1778452823369,33.9,81963.19,0.03,0.38143,0.00022,19.27292]
[1778452824151,33.9,81963.19,0.03,0.38143,0.00022,19.27292]
[1778452824374,33.9,81963.76,0.03,0.38156,0.00022,19.27497]
[1778452828084,33.9,81964.54,0.03,0.38173,0.00022,19.27776]
[1778452828123,33.9,81964.54,0.03,0.38173,0.00022,19.27776]
[1778452828181,33.9,81964.54,0.03,0.38173,0.00022,19.27776]
[1778452828202,33.9,81964.54,0.03,0.38173,0.00022,19.27776]
[1778452828225,33.9,81964.54,0.03,0.38173,0.00022,19.27776]
[1778452828400,33.9,81968.17,0.03,0.38253,0.00022,19.29085]
[1778452829406,33.9,81961.51,0.03,0.38105,0.00022,19.26673]
[1778452830993,33.9,81961.51,0.03,0.38105,0.00022,19.26673]
[1778452830438,33.9,81955.08,0.03,0.37961,0.00022,19.24309]
[1778452831469,33.9,81955.08,0.03,0.37961,0.00022,19.24309]
[1778452831617,33.9,81955.08,0.03,0.37961,0.00022,19.24309]
[1778452831626,33.9,81955.08,0.03,0.37961,0.00022,19.24309]
[1778452831760,33.9,81959.95,0.03,0.38067,0.00022,19.25564]
[1778452832531,33.89,81966.49,0.03,0.38211,0.00022,19.27927]
[1778452833482,33.89,81966.49,0.03,0.38211,0.00022,19.27927]
[1778452833532,33.89,81968.7,0.03,0.38261,0.00022,19.28724]
[1778452834683,33.89,81968.7,0.03,0.38261,0.00022,19.28724]
[1778452834727,33.89,81968.7,0.03,0.38261,0.00022,19.28724]
[1778452834827,33.89,81968.86,0.03,0.38264,0.00022,19.2878]
[1778452836464,33.89,81963.11,0.03,0.38136,0.00022,19.26698]
[1778452837615,33.89,81963.11,0.03,0.38136,0.00022,19.26698]
[1778452837694,33.89,81962.31,0.03,0.38118,0.00022,19.26406]
[1778452842825,33.89,81964.87,0.03,0.38175,0.00022,19.2733]
[1778452842857,33.89,81964.87,0.03,0.38175,0.00022,19.2733]
[1778452842958,33.89,81963.32,0.03,0.3814,0.00022,19.26764]
[1778452843534,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844158,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844563,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844824,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844832,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844851,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452844971,33.89,81949.24,0.03,0.37827,0.00022,19.21595]
[1778452845007,33.89,81947.8,0.03,0.37793,0.00022,19.21035]
[1778452845237,33.89,81947.8,0.03,0.37793,0.00022,19.21035]
[1778452845833,33.89,81947.8,0.03,0.37793,0.00022,19.21035]
[1778452845869,33.89,81947.8,0.03,0.37793,0.00022,19.21035]
[1778452845874,33.88,81936.65,0.03,0.37545,0.00022,19.16838]
[1778452846676,33.88,81936.65,0.03,0.37545,0.00022,19.16838]
[1778452847042,33.88,81933.21,0.03,0.37469,0.00022,19.15524]
[1778452847376,33.88,81933.21,0.03,0.37469,0.00022,19.15524]
[1778452847382,33.88,81933.21,0.03,0.37469,0.00022,19.15524]
[1778452847636,33.88,81933.21,0.03,0.37469,0.00022,19.15524]
[1778452847856,33.88,81933.21,0.03,0.37469,0.00022,19.15524]
[1778452847956,33.88,81933.52,0.03,0.37475,0.00022,19.15635]
[1778452848074,33.88,81933.52,0.03,0.37475,0.00022,19.15635]
[1778452848092,33.88,81933.52,0.03,0.37475,0.00022,19.15635]
[1778452851146,33.88,81936.82,0.03,0.37547,0.00022,19.16873]
[1778452852216,33.88,81936.82,0.03,0.37547,0.00022,19.16865]
[1778452853582,33.88,81931.62,0.03,0.37431,0.00022,19.14872]
[1778452854588,33.88,81924.78,0.03,0.37279,0.00022,19.1224]
[1778452856269,33.87,81925.04,0.03,0.37285,0.00022,19.12336]
[1778452856605,33.87,81924.69,0.03,0.37276,0.00022,19.12196]
[1778452859954,33.87,81921.97,0.03,0.37216,0.00022,19.11134]
[1778452860984,33.87,81920.85,0.03,0.3719,0.00022,19.10691]
[1778452861041,33.87,81915.29,0.03,0.37067,0.00022,19.0852]
[1778452861555,33.87,81915.29,0.03,0.37067,0.00022,19.0852]
[1778452861565,33.87,81915.29,0.03,0.37067,0.00022,19.0852]
[1778452861569,33.87,81915.29,0.03,0.37067,0.00022,19.0852]
[1778452861619,33.87,81915.29,0.03,0.37067,0.00022,19.0852]
[1778452861646,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452862499,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452862555,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452862656,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452862680,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452862743,33.87,81927.07,0.03,0.37328,0.00022,19.13091]
[1778452863043,33.87,81926.15,0.03,0.37307,0.00022,19.12729]
[1778452863757,33.87,81926.15,0.03,0.37307,0.00022,19.12729]
[1778452863915,33.87,81926.15,0.03,0.37307,0.00022,19.12729]
[1778452863925,33.87,81926.15,0.03,0.37307,0.00022,19.12729]
[1778452863968,33.87,81914.95,0.03,0.37059,0.00022,19.08372]
[1778452864587,33.87,81914.95,0.03,0.37059,0.00022,19.08372]
[1778452864847,33.87,81914.95,0.03,0.37059,0.00022,19.08372]
[1778452864993,33.87,81914.95,0.03,0.37059,0.00022,19.08372]
[1778452865051,33.87,81912.35,0.03,0.37002,0.00022,19.07349]
[1778452866986,33.87,81900.26,0.03,0.36734,0.00022,19.0254]
[1778452867964,33.87,81900.26,0.03,0.36734,0.00022,19.0254]
[1778452868689,33.87,81897.95,0.03,0.36683,0.00022,19.01609]
[1778452872460,33.86,81896.02,0.03,0.3664,0.00022,19.0082]
[1778452873028,33.86,81896.02,0.03,0.3664,0.00022,19.0082]
[1778452873061,33.86,81896.02,0.03,0.3664,0.00022,19.0082]
[1778452872717,33.86,81896.15,0.03,0.36642,0.00022,19.00869]
[1778452873986,33.86,81881.55,0.03,0.36321,0.00022,18.94923]
[1778452874921,33.86,81881.55,0.03,0.36321,0.00022,18.94923]
[1778452874934,33.86,81881.55,0.03,0.36321,0.00022,18.94923]
[1778452874956,33.86,81879.99,0.03,0.36287,0.00022,18.94281]
[1778452875832,33.86,81879.99,0.03,0.36287,0.00022,18.94281]
[1778452875933,33.86,81879.15,0.03,0.36269,0.00022,18.93936]
[1778452876640,33.86,81879.15,0.03,0.36269,0.00022,18.93936]
[1778452877151,33.86,81879.15,0.03,0.36269,0.00022,18.93936]
[1778452878055,33.86,81879.15,0.03,0.36269,0.00022,18.93936]
[1778452878569,33.86,81879.78,0.03,0.36282,0.00022,18.94196]
[1778452878759,33.86,81879.57,0.03,0.36278,0.00022,18.9411]
[1778452879672,33.86,81879.57,0.03,0.36278,0.00022,18.9411]
[1778452879709,33.86,81879.57,0.03,0.36278,0.00022,18.9411]
[1778452879848,33.86,81879.57,0.03,0.36278,0.00022,18.9411]
[1778452880068,33.86,81879.57,0.03,0.36278,0.00022,18.9411]
[1778452879955,33.86,81872.37,0.03,0.3612,0.00022,18.9113]
[1778452880565,33.86,81872.37,0.03,0.3612,0.00022,18.9113]
[1778452880573,33.86,81872.37,0.03,0.3612,0.00022,18.9113]
[1778452880614,33.86,81872.37,0.03,0.3612,0.00022,18.9113]
[1778452880773,33.86,81872.61,0.03,0.36125,0.00022,18.9123]
[1778452884152,33.86,81873.63,0.03,0.36148,0.00022,18.91656]
[1778452885065,33.86,81873.63,0.03,0.36148,0.00022,18.91656]
[1778452884887,33.86,81860.25,0.03,0.35855,0.00022,18.8605]
[1778452886824,33.86,81860.14,0.03,0.35853,0.00022,18.86004]
[1778452887252,33.87,81859.04,0.03,0.3583,0.00022,18.85564]
[1778452888088,33.87,81858.97,0.03,0.3583,0.00022,18.85561]
[1778452888828,33.87,81858.97,0.03,0.3583,0.00022,18.85561]
[1778452888924,33.88,81857.38,0.03,0.35798,0.00022,18.84945]
[1778452889844,33.88,81857.38,0.03,0.35798,0.00022,18.84945]
[1778452889864,33.88,81857.22,0.03,0.35796,0.00022,18.84907]
[1778452892658,33.87,81855.9,0.03,0.35759,0.00022,18.83712]
[1778452893043,33.87,81855.9,0.03,0.35759,0.00022,18.83712]
[1778452893073,33.87,81855.9,0.03,0.35759,0.00022,18.83712]
[1778452893151,33.85,81851.53,0.03,0.35658,0.00022,18.81739]
[1778452893864,33.85,81850.55,0.03,0.35636,0.00022,18.81319]
[1778452895014,33.85,81850.55,0.03,0.35636,0.00022,18.81319]
[1778452894871,33.83,81863.79,0.03,0.35917,0.00022,18.8679]
[1778452895302,33.83,81863.79,0.03,0.35917,0.00022,18.8679]
[1778452895579,33.83,81863.79,0.03,0.35917,0.00022,18.8679]
[1778452895585,33.83,81863.79,0.03,0.35917,0.00022,18.8679]
[1778452896058,33.83,81871.87,0.03,0.36093,0.00022,18.90157]
[1778452897047,33.83,81871.87,0.03,0.36093,0.00022,18.90157]
[1778452897892,33.83,81869.12,0.03,0.3603,0.00022,18.88965]
[1778452898332,33.83,81869.12,0.03,0.3603,0.00022,18.88965]
[1778452898358,33.83,81869.12,0.03,0.3603,0.00022,18.88965]
[1778452899004,33.82,81872.35,0.03,0.361,0.00022,18.90295]
[1778452899110,33.82,81872.35,0.03,0.361,0.00022,18.90295]
[1778452899906,33.82,81872.35,0.03,0.36099,0.00022,18.90275]
[1778452904942,33.81,81870.83,0.03,0.36059,0.00022,18.8953]
[1778452907386,33.8,81872.88,0.03,0.36102,0.00022,18.90343]
[1778452907488,33.8,81872.88,0.03,0.36102,0.00022,18.90343]
[1778452908054,33.8,81884.5,0.03,0.36356,0.00022,18.95133]
[1778452909289,33.8,81884.5,0.03,0.36356,0.00022,18.95134]
[1778452909345,33.8,81884.5,0.03,0.36356,0.00022,18.95134]
[1778452909455,33.8,81884.5,0.03,0.36356,0.00022,18.95134]
[1778452909522,33.8,81884.5,0.03,0.36356,0.00022,18.95134]
[1778452909558,33.8,81884.5,0.03,0.36356,0.00022,18.95134]
[1778452909984,33.8,81888.74,0.03,0.36449,0.00022,18.96868]
[1778452910990,33.8,81897.35,0.03,0.36639,0.00022,19.0036]
[1778452911351,33.8,81897.35,0.03,0.36639,0.00022,19.0036]
[1778452911360,33.8,81897.35,0.03,0.36639,0.00022,19.0036]
[1778452911852,33.8,81897.35,0.03,0.36639,0.00022,19.0036]
[1778452912055,33.8,81897.35,0.03,0.36639,0.00022,19.0036]
[1778452912061,33.8,81892.6,0.03,0.36534,0.00022,18.98431]
[1778452915277,33.79,81889.52,0.03,0.36465,0.00022,18.97168]
[1778452916064,33.79,81899.45,0.03,0.36684,0.00022,19.01187]
[1778452921065,33.79,81902.87,0.03,0.36758,0.00022,19.02535]
[1778452922813,33.79,81903.49,0.03,0.36771,0.00022,19.02776]
[1778452922858,33.79,81903.49,0.03,0.36771,0.00022,19.02776]
[1778452923077,33.79,81898.57,0.03,0.36662,0.00022,19.00794]
[1778452924029,33.79,81898.57,0.03,0.36662,0.00022,19.00794]
[1778452924132,33.79,81893.96,0.03,0.36561,0.00022,18.98925]
[1778452924445,33.79,81893.96,0.03,0.36561,0.00022,18.98925]
[1778452925024,33.79,81893.96,0.03,0.36561,0.00022,18.98925]
[1778452926126,33.79,81907.63,0.03,0.36862,0.00022,19.04407]
[1778452928119,33.79,81907.96,0.03,0.36869,0.00022,19.04535]
[1778452928147,33.78,81908.59,0.03,0.3688,0.00022,19.0474]
[1778452929887,33.77,81908.59,0.03,0.36878,0.00022,19.04697]
[1778452930133,33.74,81919.32,0.03,0.37104,0.00022,19.08747]
[1778452930281,33.74,81919.32,0.03,0.37104,0.00022,19.08747]
[1778452930577,33.74,81919.32,0.03,0.37104,0.00022,19.08747]
[1778452930606,33.74,81919.32,0.03,0.37104,0.00022,19.08747]
[1778452931160,33.71,81917.01,0.03,0.37041,0.00022,19.07635]
[1778452931201,33.71,81917.01,0.03,0.37041,0.00022,19.07635]
[1778452931951,33.71,81917.01,0.03,0.37041,0.00022,19.07635]
[1778452931987,33.71,81917.01,0.03,0.37041,0.00022,19.07635]
[1778452932152,33.68,81900.18,0.03,0.36656,0.00022,19.00717]
[1778452932656,33.68,81900.18,0.03,0.36656,0.00022,19.00717]
[1778452932732,33.68,81900.18,0.03,0.36656,0.00022,19.00717]
[1778452933152,33.68,81900.18,0.03,0.36655,0.00022,19.00699]
[1778452933531,33.68,81900.18,0.03,0.36655,0.00022,19.00699]
[1778452933567,33.68,81900.18,0.03,0.36655,0.00022,19.00699]
[1778452933989,33.68,81900.18,0.03,0.36655,0.00022,19.00699]
[1778452934160,33.68,81900.14,0.03,0.36653,0.00022,19.00667]
[1778452934904,33.68,81900.14,0.03,0.36653,0.00022,19.00667]
[1778452935167,33.68,81900.55,0.03,0.36661,0.00022,19.00817]
[1778452937380,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937420,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937507,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937546,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937708,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937741,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937885,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452937915,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452938093,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452938122,33.62,81903.08,0.03,0.36695,0.00022,19.01464]
[1778452938189,33.62,81903.01,0.03,0.36694,0.00022,19.01436]
[1778452938348,33.62,81903.01,0.03,0.36694,0.00022,19.01436]
[1778452939197,33.57,81878.17,0.03,0.3612,0.00022,18.90796]
[1778452939753,33.57,81878.17,0.03,0.3612,0.00022,18.90796]
[1778452939767,33.57,81878.17,0.03,0.3612,0.00022,18.90796]
[1778452939848,33.57,81878.17,0.03,0.3612,0.00022,18.90796]
[1778452940145,33.57,81878.17,0.03,0.3612,0.00022,18.90796]
[1778452940203,33.56,81872.38,0.03,0.35992,0.00022,18.88342]
[1778452940844,33.56,81872.38,0.03,0.35992,0.00022,18.88342]
[1778452941778,33.56,81871.58,0.03,0.35974,0.00022,18.88003]
[1778452943072,33.56,81871.33,0.03,0.35968,0.00022,18.87884]
[1778452944213,33.54,81866.26,0.03,0.35847,0.00022,18.85566]
[1778452944228,33.54,81866.26,0.03,0.35847,0.00022,18.85566]
[1778452944748,33.54,81866.26,0.03,0.35847,0.00022,18.85566]
[1778452945003,33.54,81861.52,0.03,0.35742,0.00022,18.83524]
[1778452946284,33.54,81860.81,0.03,0.35725,0.00022,18.83209]
[1778452946494,33.54,81860.81,0.03,0.35725,0.00022,18.83209]
[1778452946585,33.54,81860.02,0.03,0.35708,0.00022,18.82869]
[1778452947891,33.54,81868.9,0.03,0.35903,0.00022,18.86658]
[1778452951080,33.53,81869.29,0.03,0.35911,0.00022,18.86802]
[1778452954834,33.52,81864.98,0.03,0.35808,0.00022,18.8435]
[1778452954935,33.52,81862.57,0.03,0.35754,0.00022,18.83298]
[1778452955862,33.52,81862.57,0.03,0.35754,0.00022,18.83298]
[1778452956369,33.52,81862.06,0.03,0.35741,0.00022,18.8306]
[1778452957066,33.52,81862.06,0.03,0.35741,0.00022,18.8306]
[1778452957075,33.52,81862.06,0.03,0.35741,0.00022,18.8306]
[1778452957166,33.51,81855.66,0.03,0.35598,0.00022,18.80262]
[1778452962296,33.51,81853.94,0.03,0.35557,0.00022,18.79455]
[1778452962422,33.51,81853.94,0.03,0.35557,0.00022,18.79455]
[1778452962467,33.51,81853.94,0.03,0.35557,0.00022,18.79455]
[1778452962627,33.51,81853.94,0.03,0.35557,0.00022,18.79455]
[1778452963198,33.5,81855.63,0.03,0.35593,0.00022,18.80159]
[1778452964138,33.48,81865.66,0.03,0.35806,0.00022,18.84324]
[1778452969157,33.47,81861.18,0.03,0.35703,0.00022,18.82323]
[1778452974169,33.38,81861.79,0.03,0.35676,0.00022,18.81848]
[1778452975622,33.34,81861.79,0.03,0.35658,0.00022,18.81505]
[1778452975704,33.34,81861.79,0.03,0.35658,0.00022,18.81505]
[1778452976132,33.34,81865.81,0.03,0.35747,0.00022,18.83246]
[1778452976486,33.32,81842.6,0.03,0.35224,0.00022,18.72892]
[1778452977572,33.32,81842.6,0.03,0.35224,0.00022,18.72892]
[1778452977611,33.32,81842.6,0.03,0.35224,0.00022,18.72892]
[1778452978148,33.32,81842.6,0.03,0.35224,0.00022,18.72892]
[1778452978174,33.32,81842.6,0.03,0.35224,0.00022,18.72892]
[1778452978219,33.28,81838.8,0.03,0.35122,0.00022,18.70849]
[1778452978299,33.28,81838.8,0.03,0.35122,0.00022,18.70849]
[1778452978308,33.28,81838.8,0.03,0.35122,0.00022,18.70849]
[1778452978354,33.28,81838.8,0.03,0.35122,0.00022,18.70849]
[1778452979073,33.28,81838.8,0.03,0.35122,0.00022,18.70849]
[1778452979174,33.26,81836.99,0.03,0.35076,0.00022,18.69918]
[1778452979676,33.26,81836.99,0.03,0.35076,0.00022,18.69918]
[1778452979757,33.26,81836.99,0.03,0.35076,0.00022,18.69918]
[1778452979805,33.26,81836.93,0.03,0.35075,0.00022,18.69891]
[1778452980766,33.26,81836.93,0.03,0.35075,0.00022,18.69891]
[1778452980806,33.26,81836.93,0.03,0.35075,0.00022,18.69891]
[1778452980872,33.26,81836.93,0.03,0.35075,0.00022,18.69891]
[1778452980972,33.25,81837.92,0.03,0.3509,0.00022,18.70211]
[1778452982990,33.24,81837.92,0.03,0.35084,0.00022,18.70094]
[1778452983060,33.21,81837.93,0.03,0.3507,0.00022,18.69835]
[1778452984348,33.21,81837.93,0.03,0.3507,0.00022,18.69835]
[1778452985211,33.21,81837.93,0.03,0.3507,0.00022,18.69835]
[1778452985644,33.2,81841.05,0.03,0.35138,0.00022,18.71211]
[1778452986905,33.2,81841.05,0.03,0.35138,0.00022,18.71211]
[1778452987042,33.2,81841.05,0.03,0.35138,0.00022,18.71211]
[1778452989688,33.2,81836.16,0.03,0.35027,0.00022,18.68951]
[1778452989715,33.2,81835.67,0.03,0.35016,0.00022,18.6873]
[1778452990305,33.2,81835.67,0.03,0.35016,0.00022,18.6873]
[1778452990612,33.2,81836.98,0.03,0.35044,0.00022,18.69309]
[1778452991884,33.2,81836.98,0.03,0.35044,0.00022,18.69309]
[1778452991995,33.2,81836.98,0.03,0.35044,0.00022,18.69309]
[1778452992100,33.2,81836.98,0.03,0.35044,0.00022,18.69309]
[1778452992246,33.19,81839.14,0.03,0.35091,0.00022,18.70257]
[1778452993161,33.19,81849.16,0.03,0.35312,0.00022,18.74729]
[1778452995825,33.16,81847.92,0.03,0.35272,0.00022,18.73937]
[1778452995863,33.16,81844.66,0.03,0.352,0.00022,18.72479]
[1778452999620,33.13,81837.22,0.03,0.35022,0.00022,18.68886]
[1778453004790,33.05,81836.7,0.03,0.34974,0.00022,18.67929]
[1778453004955,33.05,81836.7,0.03,0.34974,0.00022,18.67929]
[1778453004981,33.05,81836.7,0.03,0.34974,0.00022,18.67929]
[1778453005083,33.01,81836.7,0.03,0.34956,0.00022,18.67581]
[1778453006735,33.01,81836.7,0.03,0.34956,0.00022,18.67581]
[1778453006944,32.99,81835.59,0.03,0.34922,0.00022,18.66904]
[1778453009269,32.96,81845.45,0.03,0.35124,0.00022,18.71043]
[1778453011956,32.95,81839.96,0.03,0.34996,0.00022,18.6797]
[1778453017751,32.92,81835.55,0.03,0.34886,0.00022,18.65713]
[1778453019759,32.91,81836.33,0.03,0.34895,0.00022,18.65921]
[1778453019765,32.89,81836.33,0.03,0.34888,0.00022,18.65774]
[1778453025024,32.83,81838.55,0.03,0.34908,0.00022,18.66222]
[1778453025125,32.8,81845.62,0.03,0.35052,0.00022,18.69189]
[1778453028785,32.79,81842.3,0.03,0.34976,0.00022,18.67639]
[1778453028871,32.79,81842.13,0.03,0.34972,0.00022,18.67546]
[1778453032176,32.79,81841.22,0.03,0.34949,0.00022,18.67082]
[1778453032216,32.79,81841.23,0.03,0.34948,0.00022,18.67071]
[1778453032982,32.79,81841.23,0.03,0.34948,0.00022,18.67071]
[1778453033280,32.78,81846.33,0.03,0.35062,0.00022,18.69392]
[1778453034234,32.78,81855.94,0.03,0.35277,0.00022,18.73736]
[1778453035459,32.78,81854.92,0.03,0.35253,0.00022,18.73256]
[1778453035492,32.78,81854.92,0.03,0.35253,0.00022,18.73256]
[1778453036269,32.78,81854.17,0.03,0.35235,0.00022,18.72898]
[1778453037214,32.77,81848.5,0.03,0.35107,0.00022,18.70305]
[1778453040570,32.77,81849.98,0.03,0.35137,0.00022,18.70927]
[1778453040913,32.77,81849.98,0.03,0.35137,0.00022,18.70927]
[1778453042928,32.76,81858.38,0.03,0.35324,0.00022,18.74692]
[1778453043402,32.76,81858.38,0.03,0.35324,0.00022,18.74692]
[1778453043698,32.76,81858.38,0.03,0.35324,0.00022,18.74692]
[1778453043934,32.76,81855.41,0.03,0.35256,0.00022,18.73334]
[1778453048972,32.75,81854.49,0.03,0.35231,0.00022,18.72828]
[1778453054004,32.74,81854.86,0.03,0.35234,0.00022,18.72907]
[1778453059040,32.73,81852.78,0.03,0.35183,0.00022,18.71878]
[1778453064074,32.72,81851.02,0.03,0.35138,0.00022,18.70977]
[1778453069110,32.71,81849.06,0.03,0.3509,0.00022,18.69999]
[1778453071815,32.71,81848.33,0.03,0.35068,0.00022,18.69091]
[1778453072193,32.71,81848.33,0.03,0.35068,0.00022,18.69091]
[1778453073725,32.7,81844.62,0.03,0.34983,0.00022,18.67355]
[1778453073768,32.7,81844.62,0.03,0.34983,0.00022,18.67355]
[1778453079185,32.69,81842.52,0.03,0.34931,0.00022,18.66292]
[1778453079599,32.69,81842.52,0.03,0.34931,0.00022,18.66292]
[1778453079844,32.69,81842.52,0.03,0.34931,0.00022,18.66292]
[1778453082207,32.65,81848.03,0.03,0.35037,0.00023,18.68486]
[1778453082367,32.65,81848.03,0.03,0.35037,0.00023,18.68486]
[1778453082881,32.65,81848.03,0.03,0.35037,0.00023,18.68486]
[1778453085273,32.63,81841.53,0.03,0.34881,0.00022,18.65286]
[1778453087320,32.63,81841.53,0.03,0.3488,0.00022,18.65268]
[1778453087406,32.63,81840.26,0.03,0.3485,0.00022,18.64665]
[1778453088143,32.63,81840.26,0.03,0.3485,0.00022,18.64665]
[1778453093286,32.62,81838.59,0.03,0.34809,0.00022,18.63806]
[1778453095093,32.62,81838.21,0.03,0.34799,0.00022,18.63616]
[1778453095300,32.62,81846.85,0.03,0.34993,0.00023,18.67603]
[1778453097380,32.61,81847.9,0.03,0.35015,0.00023,18.68055]
[1778453098353,32.61,81849.32,0.03,0.35046,0.00023,18.68692]
[1778453100490,32.61,81851.72,0.03,0.351,0.00023,18.69776]
[1778453100587,32.61,81851.72,0.03,0.351,0.00023,18.69776]
[1778453100737,32.61,81851.72,0.03,0.351,0.00023,18.69776]
[1778453101345,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453101874,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453102016,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453102087,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453102318,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453102382,32.61,81852.94,0.03,0.35126,0.00023,18.70318]
[1778453102367,32.61,81879.33,0.03,0.35723,0.00023,18.82179]
[1778453102809,32.61,81879.33,0.03,0.35723,0.00023,18.82179]
[1778453102853,32.61,81879.33,0.03,0.35723,0.00023,18.82179]
[1778453104368,32.61,81890.22,0.03,0.35971,0.00023,18.86964]
[1778453104430,32.61,81890.22,0.03,0.35971,0.00023,18.86964]
[1778453104740,32.61,81890.22,0.03,0.35971,0.00023,18.86964]
[1778453105077,32.61,81890.22,0.03,0.35971,0.00023,18.86964]
[1778453105332,32.61,81890.22,0.03,0.35971,0.00023,18.86964]
[1778453105373,32.61,81890.7,0.03,0.35982,0.00023,18.87181]
[1778453106053,32.61,81890.7,0.03,0.35982,0.00023,18.87181]
[1778453106077,32.61,81890.7,0.03,0.35982,0.00023,18.87181]
[1778453106139,32.61,81890.7,0.03,0.35982,0.00023,18.87181]
[1778453106384,32.61,81883.05,0.03,0.35809,0.00023,18.83843]
[1778453108947,32.62,81883.94,0.03,0.35833,0.00023,18.84301]
[1778453108951,32.62,81883.94,0.03,0.35833,0.00023,18.84301]
[1778453108973,32.62,81883.94,0.03,0.35833,0.00023,18.84301]
[1778453109052,32.62,81886.96,0.03,0.35901,0.00023,18.85623]
[1778453110295,32.62,81886.96,0.03,0.35901,0.00023,18.85623]
[1778453110415,32.62,81896.66,0.03,0.36122,0.00023,18.89838]
[1778453116253,32.62,81900.07,0.03,0.362,0.00023,18.91309]
[1778453117981,32.62,81900.28,0.03,0.36205,0.00023,18.91403]
[1778453118386,32.62,81901.33,0.03,0.36229,0.00023,18.91855]
[1778453119254,32.62,81901.33,0.03,0.36229,0.00023,18.91855]
[1778453119280,32.62,81905.01,0.03,0.36314,0.00023,18.93434]
[1778453124342,32.62,81908.55,0.03,0.36395,0.00023,18.94953]
[1778453128140,32.63,81912.59,0.03,0.36489,0.00023,18.96681]
[1778453128255,32.63,81912.59,0.03,0.36489,0.00023,18.96681]
[1778453128356,32.63,81901.93,0.03,0.36246,0.00023,18.92171]
[1778453130078,32.63,81901.98,0.03,0.36248,0.00023,18.92199]
[1778453130179,32.63,81903.36,0.03,0.3628,0.00023,18.92794]
[1778453133098,32.63,81904.4,0.03,0.363,0.00023,18.92713]
[1778453133209,32.63,81904.08,0.03,0.36293,0.00023,18.92582]
[1778453136230,32.63,81904.86,0.03,0.36312,0.00023,18.92921]
[1778453136310,32.64,81905.79,0.03,0.36333,0.00023,18.93328]
[1778453137484,32.64,81905.79,0.03,0.36333,0.00023,18.93328]
[1778453137515,32.64,81905.79,0.03,0.36333,0.00023,18.93328]
[1778453137531,32.64,81905.79,0.03,0.36333,0.00023,18.93328]
[1778453138358,32.64,81918.89,0.03,0.36633,0.00023,18.98859]
[1778453139412,32.64,81924.66,0.03,0.36766,0.00023,19.0126]
[1778453144434,32.64,81923.7,0.03,0.36745,0.00023,19.00883]
[1778453145913,32.64,81924.68,0.03,0.36767,0.00023,19.01293]
[1778453145982,32.64,81924.68,0.03,0.36767,0.00023,19.01293]
[1778453146339,32.64,81924.68,0.03,0.36767,0.00023,19.01293]
[1778453146371,32.64,81924.68,0.03,0.36767,0.00023,19.01293]
[1778453146072,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453146985,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453146995,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453147210,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453147293,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453147329,32.64,81925.0,0.03,0.36775,0.00023,19.01425]
[1778453147371,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147470,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147526,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147658,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147672,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147702,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147868,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147974,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453147999,32.64,81938.15,0.03,0.37077,0.00023,19.06815]
[1778453148174,32.64,81926.01,0.03,0.36798,0.00023,19.01852]
[1778453149168,32.64,81926.01,0.03,0.36798,0.00023,19.01852]
[1778453149283,32.64,81916.51,0.03,0.36581,0.00023,18.97903]
[1778453153249,32.64,81916.29,0.03,0.36576,0.00023,18.97817]
[1778453153340,32.64,81916.29,0.03,0.36576,0.00023,18.97817]
[1778453158966,32.65,81916.01,0.03,0.36571,0.00023,18.97723]
[1778453159355,32.65,81916.01,0.03,0.36571,0.00023,18.97723]
[1778453162093,32.65,81915.08,0.03,0.36551,0.00023,18.97344]
[1778453165671,32.65,81916.27,0.03,0.36579,0.00023,18.97857]
[1778453167505,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453167533,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453167538,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453168151,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453168218,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453168245,32.65,81915.02,0.03,0.36551,0.00023,18.97344]
[1778453168408,32.65,81910.51,0.03,0.36448,0.00023,18.95451]
[1778453169061,32.65,81895.38,0.03,0.36104,0.00023,18.88999]
[1778453169617,32.65,81895.38,0.03,0.36104,0.00023,18.88999]
[1778453170035,32.65,81895.38,0.03,0.36104,0.00023,18.88999]
[1778453170056,32.65,81895.38,0.03,0.36104,0.00023,18.88999]
[1778453170064,32.65,81893.6,0.03,0.36063,0.00023,18.88233]
[1778453171448,32.65,81892.84,0.03,0.36047,0.00023,18.87917]
[1778453172040,32.65,81892.84,0.03,0.36047,0.00023,18.87917]
[1778453172084,32.65,81892.84,0.03,0.36047,0.00023,18.87917]
[1778453173700,32.65,81886.35,0.03,0.35898,0.00023,18.8508]
[1778453173705,32.65,81886.35,0.03,0.35898,0.00023,18.8508]
[1778453173708,32.65,81886.35,0.03,0.35898,0.00023,18.8508]
[1778453173852,32.65,81886.35,0.03,0.35898,0.00023,18.8508]
[1778453177876,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177888,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177893,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177906,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177915,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177954,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453177995,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178024,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178196,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178236,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178400,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178446,32.65,81886.08,0.03,0.35891,0.00023,18.84941]
[1778453178297,32.65,81883.65,0.03,0.35835,0.00023,18.83867]
[1778453178879,32.65,81883.65,0.03,0.35835,0.00023,18.83867]
[1778453178887,32.65,81883.65,0.03,0.35835,0.00023,18.83867]
[1778453178927,32.65,81883.65,0.03,0.35835,0.00023,18.83867]
[1778453179442,32.65,81878.27,0.03,0.35713,0.00023,18.81498]
[1778453180585,32.65,81873.68,0.03,0.35609,0.00023,18.79463]
[1778453180982,32.65,81873.68,0.03,0.35609,0.00023,18.79463]
[1778453181087,32.65,81873.68,0.03,0.35609,0.00023,18.79463]
[1778453181115,32.65,81873.68,0.03,0.35609,0.00023,18.79463]
[1778453181117,32.65,81870.74,0.03,0.35543,0.00023,18.78155]
[1778453183281,32.65,81870.74,0.03,0.35542,0.00023,18.78154]
[1778453183444,32.65,81870.74,0.03,0.35542,0.00023,18.78154]
[1778453183458,32.65,81878.23,0.03,0.35712,0.00023,18.81467]
[1778453183612,32.65,81878.23,0.03,0.35712,0.00023,18.81467]
[1778453183647,32.65,81878.23,0.03,0.35712,0.00023,18.81467]
[1778453184334,32.65,81889.63,0.03,0.35971,0.00023,18.86471]
[1778453185035,32.65,81895.64,0.03,0.36107,0.00023,18.89072]
[1778453185585,32.65,81895.64,0.03,0.36107,0.00023,18.89072]
[1778453185826,32.65,81895.64,0.03,0.36107,0.00023,18.89072]
[1778453185986,32.65,81895.64,0.03,0.36107,0.00023,18.89072]
[1778453186028,32.65,81895.64,0.03,0.36107,0.00023,18.89072]
[1778453186043,32.65,81891.64,0.03,0.36017,0.00023,18.87347]
[1778453188123,32.65,81878.2,0.03,0.35711,0.00023,18.81464]
[1778453189302,32.65,81878.2,0.03,0.35711,0.00023,18.81464]
[1778453189327,32.65,81878.2,0.03,0.35711,0.00023,18.81464]
[1778453189341,32.65,81878.2,0.03,0.35711,0.00023,18.81464]
[1778453189377,32.65,81875.25,0.03,0.35644,0.00023,18.80155]
[1778453190114,32.65,81875.25,0.03,0.35644,0.00023,18.80155]
[1778453190205,32.65,81875.25,0.03,0.35644,0.00023,18.80155]
[1778453190305,32.65,81872.82,0.03,0.35589,0.00023,18.79075]
[1778453192198,32.65,81865.44,0.03,0.35419,0.00023,18.75236]
[1778453193624,32.65,81865.44,0.03,0.35418,0.00023,18.75231]
[1778453194162,32.65,81865.44,0.03,0.35418,0.00023,18.75231]
[1778453194263,32.64,81861.87,0.03,0.35337,0.00023,18.73614]
[1778453195207,32.64,81861.87,0.03,0.35337,0.00023,18.73614]
[1778453197068,32.64,81866.98,0.03,0.35452,0.00023,18.75909]
[1778453202342,32.64,81862.4,0.03,0.35348,0.00023,18.73828]
[1778453208008,32.58,81863.79,0.03,0.35353,0.00023,18.73949]
[1778453208826,32.58,81862.4,0.03,0.35321,0.00023,18.73321]
[1778453209106,32.56,81862.4,0.03,0.35313,0.00023,18.73168]
[1778453210489,32.55,81868.43,0.03,0.35441,0.00023,18.7573]
[1778453214634,32.54,81867.32,0.03,0.35413,0.00023,18.7517]
[1778453214644,32.54,81867.32,0.03,0.35413,0.00023,18.7517]
[1778453214893,32.54,81867.32,0.03,0.35413,0.00023,18.7517]
[1778453215230,32.54,81879.12,0.03,0.3568,0.00023,18.80431]
[1778453216277,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453216559,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453216565,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453217493,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453217162,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453218327,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453218332,32.54,81884.47,0.03,0.35802,0.00023,18.82805]
[1778453218397,32.54,81880.91,0.03,0.35721,0.00023,18.81238]
[1778453219817,32.54,81880.91,0.03,0.35721,0.00023,18.81238]
[1778453220184,32.54,81880.91,0.03,0.35721,0.00023,18.81232]
[1778453221699,32.54,81880.18,0.03,0.35704,0.00023,18.80906]
[1778453222461,32.54,81866.9,0.03,0.35402,0.00023,18.74965]
[1778453223943,32.54,81862.4,0.03,0.353,0.00023,18.72929]
[1778453224216,32.54,81862.4,0.03,0.353,0.00023,18.72925]
[1778453225439,32.54,81862.4,0.03,0.353,0.00023,18.72925]
[1778453226228,32.54,81861.8,0.03,0.35287,0.00023,18.72654]
[1778453229562,32.54,81861.53,0.03,0.35281,0.00023,18.72531]
[1778453230256,32.54,81860.25,0.03,0.35252,0.00023,18.71949]
[1778453232466,32.54,81858.36,0.03,0.35209,0.00023,18.71088]
[1778453234286,32.54,81850.62,0.03,0.35034,0.00023,18.67537]
[1778453239327,32.53,81845.5,0.03,0.34918,0.00023,18.65163]
[1778453240507,32.53,81838.6,0.03,0.34762,0.00023,18.61947]
[1778453242367,32.53,81838.6,0.03,0.34762,0.00023,18.61943]
[1778453242373,32.53,81838.6,0.03,0.34762,0.00023,18.61943]
[1778453242417,32.53,81838.6,0.03,0.34762,0.00023,18.61943]
[1778453242507,32.53,81838.6,0.03,0.34762,0.00023,18.61943]
[1778453242468,32.53,81835.05,0.03,0.34681,0.00023,18.60277]
[1778453243370,32.53,81835.05,0.03,0.34681,0.00023,18.60277]
[1778453243371,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453243681,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453243720,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453243750,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453243765,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453243846,32.53,81827.2,0.03,0.34505,0.00022,18.56569]
[1778453244460,32.53,81823.84,0.03,0.34429,0.00022,18.54968]
[1778453245434,32.53,81823.84,0.03,0.34429,0.00022,18.54968]
[1778453245468,32.53,81820.54,0.03,0.34355,0.00022,18.53389]
[1778453246263,32.53,81820.54,0.03,0.34355,0.00022,18.53389]
[1778453246478,32.53,81820.54,0.03,0.34355,0.00022,18.53389]
[1778453246461,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453246625,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453246824,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453247021,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453247265,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453247334,32.53,81830.57,0.03,0.3458,0.00022,18.58153]
[1778453247387,32.53,81831.42,0.03,0.34599,0.00022,18.58554]
[1778453247931,32.53,81831.42,0.03,0.34599,0.00022,18.58554]
[1778453247937,32.53,81831.42,0.03,0.34599,0.00022,18.58554]
[1778453248394,32.53,81863.52,0.03,0.35324,0.00023,18.73406]
[1778453248840,32.53,81863.52,0.03,0.35324,0.00023,18.73406]
[1778453248876,32.53,81863.52,0.03,0.35324,0.00023,18.73406]
[1778453249523,32.53,81863.52,0.03,0.35324,0.00023,18.73406]
[1778453249403,32.53,81870.08,0.03,0.35473,0.00023,18.76363]
[1778453250410,32.53,81870.92,0.03,0.35492,0.00023,18.76737]
[1778453251306,32.53,81870.92,0.03,0.35492,0.00023,18.76737]
[1778453251316,32.53,81870.92,0.03,0.35492,0.00023,18.76737]
[1778453251510,32.53,81875.14,0.03,0.35584,0.00023,18.78083]
[1778453257456,32.53,81884.0,0.03,0.35784,0.00023,18.81991]
[1778453257679,32.53,81884.0,0.03,0.35784,0.00023,18.81991]
[1778453258471,32.53,81884.97,0.03,0.35806,0.00023,18.82413]
[1778453261950,32.53,81887.88,0.03,0.35873,0.00023,18.83713]
[1778453262493,32.53,81887.88,0.03,0.35874,0.00023,18.83718]
[1778453262924,32.53,81887.88,0.03,0.35874,0.00023,18.83718]
[1778453262938,32.53,81887.88,0.03,0.35874,0.00023,18.83718]
[1778453263497,32.53,81889.1,0.03,0.35901,0.00023,18.84248]
[1778453268534,32.53,81890.66,0.03,0.35935,0.00023,18.84908]
[1778453272169,32.53,81890.41,0.03,0.35929,0.00023,18.84786]
[1778453272561,32.53,81890.5,0.03,0.35931,0.00023,18.84821]
[1778453274065,32.53,81889.3,0.03,0.35903,0.00023,18.84292]
[1778453274512,32.53,81888.89,0.03,0.35894,0.00023,18.84109]
[1778453277865,32.52,81889.64,0.03,0.3591,0.00023,18.8443]
[1778453278516,32.52,81890.21,0.03,0.35923,0.00023,18.84672]
[1778453280480,32.52,81890.35,0.03,0.35926,0.00023,18.84729]
[1778453280535,32.52,81891.78,0.03,0.35958,0.00023,18.8535]
[1778453282725,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453282735,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453282745,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453282782,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453282913,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453283077,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453283368,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453283575,32.52,81891.35,0.03,0.35948,0.00023,18.85153]
[1778453283468,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453283641,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453284760,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453284858,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453284925,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453284970,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453285095,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453285148,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453285424,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453285442,32.52,81896.04,0.03,0.36055,0.00023,18.87201]
[1778453285503,32.52,81912.8,0.03,0.36439,0.00023,18.94391]
[1778453286790,32.52,81894.65,0.03,0.36024,0.00023,18.86605]
[1778453288000,32.52,81894.65,0.03,0.36024,0.00023,18.86605]
[1778453288009,32.52,81894.65,0.03,0.36024,0.00023,18.86605]
[1778453288680,32.52,81896.53,0.03,0.36067,0.00023,18.87428]
[1778453296199,32.52,81896.86,0.03,0.36073,0.00023,18.87538]
[1778453297675,32.52,81896.78,0.03,0.3607,0.00023,18.87484]
[1778453298613,32.52,81901.5,0.03,0.36177,0.00023,18.89511]
[1778453300780,32.52,81906.28,0.03,0.36287,0.00023,18.91575]
[1778453300863,32.52,81906.48,0.03,0.36292,0.00023,18.9166]
[1778453307644,32.52,81908.03,0.03,0.36329,0.00023,18.92355]
[1778453308177,32.52,81907.94,0.03,0.36327,0.00023,18.92323]
[1778453311878,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453311915,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453311943,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453311970,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453312074,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453312092,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453312693,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453312704,32.53,81906.56,0.03,0.36297,0.00023,18.91759]
[1778453312696,32.53,81901.59,0.03,0.3618,0.00023,18.89092]
[1778453313079,32.53,81901.59,0.03,0.3618,0.00023,18.89092]
[1778453313417,32.53,81901.59,0.03,0.3618,0.00023,18.89092]
[1778453313444,32.53,81901.59,0.03,0.3618,0.00023,18.89092]
[1778453313621,32.53,81892.57,0.03,0.35974,0.00023,18.85181]
[1778453313751,32.53,81892.57,0.03,0.35974,0.00023,18.85181]
[1778453314095,32.53,81892.57,0.03,0.35974,0.00023,18.85181]
[1778453314105,32.53,81892.57,0.03,0.35974,0.00023,18.85181]
[1778453314377,32.52,81886.17,0.03,0.35828,0.00023,18.82372]
[1778453317030,32.52,81883.12,0.03,0.35757,0.00023,18.8101]
[1778453317040,32.52,81883.12,0.03,0.35757,0.00023,18.8101]
[1778453317173,32.52,81883.12,0.03,0.35757,0.00023,18.8101]
[1778453317357,32.52,81880.42,0.03,0.35695,0.00023,18.79805]
[1778453319366,32.52,81880.42,0.03,0.35695,0.00023,18.79796]
[1778453319528,32.52,81880.42,0.03,0.35695,0.00023,18.79796]
[1778453319560,32.52,81880.42,0.03,0.35695,0.00023,18.79796]
[1778453319684,32.52,81878.86,0.03,0.35659,0.00023,18.79094]
[1778453320474,32.52,81885.63,0.03,0.35813,0.00023,18.82081]
[1778453323029,32.52,81890.5,0.03,0.35923,0.00023,18.8421]
[1778453323304,32.52,81890.5,0.03,0.35923,0.00023,18.8421]
[1778453323403,32.52,81891.52,0.03,0.35946,0.00023,18.8465]
[1778453327587,32.51,81893.69,0.03,0.35995,0.00023,18.85577]
[1778453327705,32.51,81893.76,0.03,0.35996,0.00023,18.85601]
[1778453328054,32.51,81903.71,0.03,0.36223,0.00023,18.89898]
[1778453329462,32.51,81903.71,0.03,0.36223,0.00023,18.89898]
[1778453329545,32.51,81909.97,0.03,0.36367,0.00023,18.92585]
[1778453331442,32.51,81913.77,0.03,0.36454,0.00023,18.94208]
[1778453331721,32.52,81913.26,0.03,0.36443,0.00023,18.94001]
[1778453332687,32.52,81919.99,0.03,0.36598,0.00023,18.96845]
[1778453333560,32.52,81919.99,0.03,0.36598,0.00023,18.96845]
[1778453333620,32.52,81923.75,0.03,0.36685,0.00023,18.98425]
[1778453339318,32.52,81923.16,0.03,0.36673,0.00023,18.98203]
[1778453339725,32.52,81923.16,0.03,0.36673,0.00023,18.98203]
[1778453339782,32.52,81924.46,0.03,0.36703,0.00023,18.98751]
[1778453340557,32.52,81924.46,0.03,0.36703,0.00023,18.98751]
[1778453340582,32.52,81917.49,0.03,0.36543,0.00023,18.95838]
[1778453341726,32.52,81917.49,0.03,0.36543,0.00023,18.95838]
[1778453342737,32.52,81915.39,0.03,0.36495,0.00023,18.94963]
[1778453343894,32.53,81915.39,0.03,0.36496,0.00023,18.94971]
[1778453344295,32.53,81915.39,0.03,0.36496,0.00023,18.94971]
[1778453345034,32.53,81912.73,0.03,0.36435,0.00023,18.93853]
[1778453345057,32.53,81912.73,0.03,0.36435,0.00023,18.93853]
[1778453345708,32.53,81915.78,0.03,0.36505,0.00023,18.95143]
[1778453349664,32.53,81920.2,0.03,0.36607,0.00023,18.97003]
[1778453349829,32.53,81923.7,0.03,0.36687,0.00023,18.98469]
[1778453350255,32.53,81923.7,0.03,0.36687,0.00023,18.98469]
[1778453353046,32.53,81928.87,0.03,0.36806,0.00023,19.0062]
[1778453355212,32.53,81928.36,0.03,0.36795,0.00023,19.0041]
[1778453357634,32.53,81927.44,0.03,0.36773,0.00023,19.00029]
[1778453357718,32.53,81927.44,0.03,0.36773,0.00023,19.00029]
[1778453357671,32.53,81927.48,0.03,0.36774,0.00023,19.00046]
[1778453359172,32.53,81914.86,0.03,0.36485,0.00023,18.94764]
[1778453360118,32.53,81914.86,0.03,0.36485,0.00023,18.94764]
[1778453360149,32.53,81914.86,0.03,0.36485,0.00023,18.94764]
[1778453360219,32.53,81916.05,0.03,0.36512,0.00023,18.95267]
[1778453361162,32.53,81916.05,0.03,0.36512,0.00023,18.95267]
[1778453363204,32.53,81913.07,0.03,0.36444,0.00023,18.9401]
[1778453368025,32.53,81915.99,0.03,0.36511,0.00023,18.9525]
[1778453368047,32.53,81915.99,0.03,0.36511,0.00023,18.9525]
[1778453368074,32.53,81915.99,0.03,0.36511,0.00023,18.9525]
[1778453368235,32.53,81916.02,0.03,0.36512,0.00023,18.95264]
[1778453371063,32.53,81915.38,0.03,0.36498,0.00023,18.95006]
[1778453371099,32.53,81915.38,0.03,0.36498,0.00023,18.95006]
[1778453371473,32.53,81916.95,0.03,0.36531,0.00023,18.95138]
[1778453373952,32.53,81916.45,0.03,0.3652,0.00023,18.94939]
[1778453373982,32.53,81916.45,0.03,0.3652,0.00023,18.94939]
[1778453374282,32.53,81916.45,0.03,0.3652,0.00023,18.94945]
[1778453375775,32.53,81925.43,0.03,0.36727,0.00023,18.98709]
[1778453376932,32.54,81925.43,0.03,0.36727,0.00023,18.98713]
[1778453376946,32.54,81925.43,0.03,0.36727,0.00023,18.98713]
[1778453376991,32.54,81925.43,0.03,0.36727,0.00023,18.98713]
[1778453377297,32.54,81925.43,0.03,0.36727,0.00023,18.98713]
[1778453377313,32.54,81922.68,0.03,0.36664,0.00023,18.9757]
[1778453377823,32.54,81922.68,0.03,0.36664,0.00023,18.9757]
[1778453378505,32.54,81922.68,0.03,0.36664,0.00023,18.9757]
[1778453378533,32.54,81920.31,0.03,0.3661,0.00023,18.96583]
[1778453381938,32.54,81920.29,0.03,0.3661,0.00023,18.96588]
[1778453382038,32.54,81920.29,0.03,0.3661,0.00023,18.96588]
[1778453382591,32.54,81920.29,0.03,0.3661,0.00023,18.96588]
[1778453382692,32.54,81931.96,0.03,0.36878,0.00023,19.01438]
[1778453384652,32.54,81931.96,0.03,0.36879,0.00023,19.01442]
[1778453384748,32.54,81934.42,0.03,0.36936,0.00023,19.02457]
[1778453385525,32.54,81934.42,0.03,0.36936,0.00023,19.02457]
[1778453386666,32.54,81934.9,0.03,0.36947,0.00023,19.02657]
[1778453386720,32.54,81935.83,0.03,0.36968,0.00023,19.03041]
[1778453388705,32.54,81936.25,0.03,0.36978,0.00023,19.03216]
[1778453388832,32.54,81937.37,0.03,0.37004,0.00023,19.03677]
[1778453389003,32.54,81937.37,0.03,0.37004,0.00023,19.03677]
[1778453389769,32.54,81937.37,0.03,0.37004,0.00023,19.03677]
[1778453389388,32.54,81937.37,0.03,0.37004,0.00023,19.03681]
[1778453390777,32.54,81937.37,0.03,0.37004,0.00023,19.03681]
[1778453390793,32.54,81937.37,0.03,0.37004,0.00023,19.03681]
[1778453390756,32.54,81948.11,0.03,0.37252,0.00023,19.08031]
[1778453392478,32.54,81948.52,0.03,0.37262,0.00023,19.08197]
[1778453392836,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393086,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393137,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393260,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393323,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393556,32.54,81948.05,0.03,0.37251,0.00023,19.08009]
[1778453393685,32.54,81946.24,0.03,0.37209,0.00023,19.07281]
[1778453395459,32.54,81950.89,0.03,0.37316,0.00023,19.09147]
[1778453396298,32.54,81953.02,0.03,0.37366,0.00023,19.09999]
[1778453396485,32.54,81953.02,0.03,0.37366,0.00023,19.09999]
[1778453396503,32.54,81953.02,0.03,0.37366,0.00023,19.09999]
[1778453396788,32.54,81953.02,0.03,0.37366,0.00023,19.09999]
[1778453396699,32.54,81963.21,0.03,0.37601,0.00023,19.14028]
[1778453397476,32.54,81981.04,0.03,0.38014,0.00023,19.20916]
[1778453398020,32.54,81981.04,0.03,0.38014,0.00023,19.20916]
[1778453398029,32.54,81981.04,0.03,0.38014,0.00023,19.20916]
[1778453398053,32.54,81981.04,0.03,0.38014,0.00023,19.20916]
[1778453398215,32.54,81981.04,0.03,0.38014,0.00023,19.20916]
[1778453399330,32.55,81981.04,0.03,0.38015,0.00023,19.20919]
[1778453399358,32.55,81981.04,0.03,0.38015,0.00023,19.20919]
[1778453399723,32.55,81981.04,0.03,0.38015,0.00023,19.20919]
[1778453399795,32.55,81981.04,0.03,0.38015,0.00023,19.20919]
[1778453399460,32.54,81976.87,0.03,0.37918,0.00023,19.19326]
[1778453401470,32.54,81970.57,0.03,0.37772,0.00023,19.169]
[1778453403945,32.55,81972.37,0.03,0.37814,0.00023,19.17598]
[1778453404493,32.55,81971.85,0.03,0.37802,0.00023,19.17399]
[1778453405270,32.55,81971.85,0.03,0.37802,0.00023,19.17399]
[1778453405326,32.55,81971.85,0.03,0.37802,0.00023,19.17399]
[1778453405498,32.55,81972.27,0.03,0.37812,0.00023,19.17562]
[1778453406404,32.55,81972.27,0.03,0.37812,0.00023,19.17562]
[1778453406421,32.55,81972.27,0.03,0.37812,0.00023,19.17562]
[1778453406721,32.55,81972.27,0.03,0.37812,0.00023,19.17562]
[1778453406728,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453406874,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453406929,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453406976,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453407053,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453407166,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453407304,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453407328,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453407541,32.55,81978.1,0.03,0.37947,0.00023,19.19803]
[1778453408131,32.55,81986.54,0.03,0.38142,0.00023,19.23007]
[1778453408180,32.55,81986.54,0.03,0.38142,0.00023,19.23007]
[1778453408529,32.55,81986.54,0.03,0.38142,0.00023,19.23006]
[1778453409216,32.55,81986.54,0.03,0.38142,0.00023,19.23006]
[1778453409530,32.55,81996.31,0.03,0.38369,0.00023,19.26657]
[1778453410539,32.54,81998.79,0.03,0.38427,0.00023,19.27568]
[1778453412807,32.54,81998.22,0.03,0.38413,0.00023,19.27355]
[1778453412828,32.54,81998.16,0.03,0.38412,0.00023,19.2733]
[1778453412845,32.54,81998.16,0.03,0.38412,0.00023,19.2733]
[1778453413097,32.54,81998.16,0.03,0.38412,0.00023,19.2733]
[1778453413569,32.54,81995.13,0.03,0.38341,0.00023,19.26205]
[1778453414690,32.54,81995.13,0.03,0.38341,0.00023,19.26205]
[1778453414791,32.54,81983.94,0.03,0.38081,0.00023,19.22008]
[1778453415349,32.54,81983.94,0.03,0.38081,0.00023,19.22008]
[1778453415583,32.54,81983.94,0.03,0.38081,0.00023,19.22008]
[1778453417112,32.54,81981.34,0.03,0.38021,0.00023,19.21021]
[1778453417130,32.54,81981.34,0.03,0.38021,0.00023,19.21021]
[1778453417269,32.54,81981.34,0.03,0.38021,0.00023,19.21021]
[1778453417600,32.54,81984.52,0.03,0.38094,0.00023,19.22226]
[1778453419200,32.54,81986.95,0.03,0.38151,0.00023,19.23142]
[1778453419450,32.54,81986.95,0.03,0.38151,0.00023,19.23142]
[1778453419491,32.54,81986.95,0.03,0.38151,0.00023,19.23142]
[1778453419616,32.54,81987.33,0.03,0.3816,0.00023,19.23285]
[1778453420006,32.54,81987.33,0.03,0.3816,0.00023,19.23285]
[1778453420619,32.54,81985.81,0.03,0.38124,0.00023,19.2271]
[1778453422639,32.54,81979.51,0.03,0.37978,0.00023,19.20318]
[1778453423619,32.54,81979.51,0.03,0.37978,0.00023,19.20318]
[1778453423726,32.54,81979.51,0.03,0.37978,0.00023,19.20318]
[1778453423745,32.54,81979.51,0.03,0.37978,0.00023,19.20318]
[1778453423812,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424072,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424097,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424183,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424212,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424445,32.54,81982.81,0.03,0.38054,0.00023,19.21573]
[1778453424700,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453424920,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425017,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425088,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425139,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425736,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425824,32.54,81968.11,0.03,0.37713,0.00023,19.15922]
[1778453425665,32.54,81967.44,0.03,0.37698,0.00023,19.15659]
[1778453425855,32.54,81967.44,0.03,0.37698,0.00023,19.15659]
[1778453425905,32.54,81967.44,0.03,0.37698,0.00023,19.15659]
[1778453425978,32.54,81967.44,0.03,0.37698,0.00023,19.15659]
[1778453426334,32.54,81967.44,0.03,0.37698,0.00023,19.15659]
[1778453426668,32.54,81949.08,0.03,0.37273,0.00023,19.08405]
[1778453427658,32.54,81949.08,0.03,0.37273,0.00023,19.08405]
[1778453427722,32.54,81938.62,0.03,0.37033,0.00023,19.04179]
[1778453428946,32.54,81938.62,0.03,0.37033,0.00023,19.04181]
[1778453428975,32.54,81938.62,0.03,0.37033,0.00023,19.04181]
[1778453429658,32.54,81938.62,0.03,0.37033,0.00023,19.04181]
[1778453429760,32.54,81934.86,0.03,0.36946,0.00023,19.02647]
[1778453431801,32.54,81934.31,0.03,0.36934,0.00023,19.02424]
[1778453431827,32.54,81934.31,0.03,0.36934,0.00023,19.02424]
[1778453432705,32.54,81932.57,0.03,0.36891,0.00023,19.0118]
[1778453434199,32.54,81929.86,0.03,0.36829,0.00023,19.00067]
[1778453434235,32.54,81929.86,0.03,0.36829,0.00023,19.00067]
[1778453434718,32.54,81932.52,0.03,0.3689,0.00023,19.01166]
[1778453434955,32.54,81932.52,0.03,0.3689,0.00023,19.01166]
[1778453434985,32.54,81932.52,0.03,0.3689,0.00023,19.01166]
[1778453435805,32.54,81932.52,0.03,0.3689,0.00023,19.01166]
[1778453435725,32.54,81932.11,0.03,0.36881,0.00023,19.01]
[1778453436794,32.54,81930.26,0.03,0.36838,0.00023,19.00241]
[1778453437164,32.54,81930.26,0.03,0.36838,0.00023,19.00241]
[1778453437194,32.54,81930.26,0.03,0.36838,0.00023,19.00241]
[1778453437238,32.54,81930.26,0.03,0.36838,0.00023,19.00241]
[1778453437803,32.54,81930.26,0.03,0.36838,0.00023,19.00241]
[1778453437741,32.54,81929.85,0.03,0.36829,0.00023,19.00075]
[1778453438685,32.54,81929.85,0.03,0.36829,0.00023,19.00075]
[1778453438709,32.54,81929.85,0.03,0.36829,0.00023,19.00075]
[1778453438786,32.55,81916.39,0.03,0.3652,0.00023,18.94468]
[1778453439257,32.55,81916.39,0.03,0.3652,0.00023,18.94468]
[1778453439266,32.55,81916.39,0.03,0.3652,0.00023,18.94468]
[1778453439276,32.55,81916.39,0.03,0.3652,0.00023,18.94468]
[1778453439754,32.55,81916.39,0.03,0.36521,0.00023,18.94475]
[1778453440321,32.55,81916.39,0.03,0.36521,0.00023,18.94475]
[1778453442623,32.55,81915.12,0.03,0.36493,0.00023,18.93956]
[1778453442655,32.55,81915.12,0.03,0.36493,0.00023,18.93956]
[1778453443841,32.55,81904.75,0.03,0.36256,0.00023,18.89564]
[1778453443945,32.55,81904.75,0.03,0.36256,0.00023,18.89564]
[1778453444792,32.55,81904.75,0.03,0.36257,0.00023,18.89572]
[1778453447813,32.55,81911.67,0.03,0.36416,0.00023,18.92543]
[1778453449501,32.56,81912.38,0.03,0.36433,0.00023,18.9285]
[1778453449787,32.56,81912.38,0.03,0.36433,0.00023,18.9285]
[1778453449832,32.56,81912.59,0.03,0.36438,0.00023,18.92946]
[1778453450086,32.56,81912.59,0.03,0.36438,0.00023,18.92946]
[1778453450834,32.56,81919.63,0.03,0.366,0.00023,18.95917]
[1778453452549,32.56,81922.32,0.03,0.36662,0.00023,18.97048]
[1778453455040,32.56,81920.35,0.03,0.36618,0.00023,18.96245]
[1778453456201,32.56,81922.21,0.03,0.36661,0.00023,18.97028]
[1778453456297,32.56,81921.52,0.03,0.36645,0.00023,18.96731]
[1778453457875,32.56,81921.24,0.03,0.36638,0.00023,18.96605]
[1778453458844,32.56,81923.22,0.03,0.36682,0.00023,18.97421]
[1778453462392,32.55,81924.33,0.03,0.36706,0.00023,18.97852]
[1778453462428,32.55,81924.33,0.03,0.36706,0.00023,18.97852]
[1778453462454,32.55,81924.33,0.03,0.36706,0.00023,18.97852]
[1778453462547,32.55,81924.33,0.03,0.36706,0.00023,18.97852]
[1778453462735,32.55,81923.95,0.03,0.36697,0.00023,18.97683]
[1778453464393,32.55,81921.92,0.03,0.3665,0.00023,18.96837]
[1778453464494,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465512,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465558,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465576,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465593,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465676,32.55,81918.59,0.03,0.36573,0.00023,18.95421]
[1778453465777,32.55,81919.11,0.03,0.36584,0.00023,18.95628]
[1778453466453,32.55,81919.11,0.03,0.36584,0.00023,18.95628]
[1778453466544,32.55,81912.95,0.03,0.36442,0.00023,18.93022]
[1778453468111,32.55,81908.8,0.03,0.36346,0.00023,18.9125]
[1778453468235,32.55,81908.8,0.03,0.36346,0.00023,18.9125]
[1778453468541,32.54,81908.31,0.03,0.36335,0.00023,18.91032]
[1778453468961,32.54,81908.31,0.03,0.36335,0.00023,18.91032]
[1778453469285,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471396,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471474,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471506,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471527,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471562,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471732,32.54,81907.55,0.03,0.36317,0.00023,18.90708]
[1778453471869,32.54,81905.88,0.03,0.36278,0.00023,18.89968]
[1778453472406,32.54,81905.88,0.03,0.36278,0.00023,18.89968]
[1778453472572,32.54,81894.5,0.03,0.36017,0.00023,18.8506]
[1778453472926,32.54,81894.5,0.03,0.36017,0.00023,18.8506]
[1778453473730,32.54,81894.5,0.03,0.36017,0.00023,18.8506]
[1778453473740,32.54,81894.5,0.03,0.36017,0.00023,18.8506]
[1778453473830,32.54,81890.16,0.03,0.35918,0.00023,18.83168]
[1778453474644,32.54,81890.16,0.03,0.35918,0.00023,18.83168]
[1778453474665,32.54,81890.16,0.03,0.35918,0.00023,18.83168]
[1778453474768,32.54,81886.89,0.03,0.35843,0.00023,18.81725]
[1778453476689,32.54,81886.89,0.03,0.35843,0.00023,18.81725]
[1778453476790,32.54,81883.06,0.03,0.35756,0.00023,18.80028]
[1778453480578,32.54,81884.05,0.03,0.35778,0.00023,18.80456]
[1778453480827,32.54,81885.44,0.03,0.35809,0.00023,18.8106]
[1778453481740,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482295,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482489,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482569,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482616,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482784,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482821,32.53,81877.88,0.03,0.35636,0.00023,18.77708]
[1778453482869,32.53,81875.15,0.03,0.35574,0.00023,18.76487]
[1778453483103,32.53,81875.15,0.03,0.35574,0.00023,18.76487]
[1778453483319,32.53,81875.15,0.03,0.35574,0.00023,18.76487]
[1778453483417,32.53,81875.15,0.03,0.35574,0.00023,18.76487]
[1778453483493,32.53,81875.15,0.03,0.35574,0.00023,18.76487]
[1778453483678,32.53,81860.92,0.03,0.35251,0.00023,18.70073]
[1778453484704,32.53,81852.64,0.03,0.35063,0.00023,18.66278]
[1778453485507,32.53,81852.64,0.03,0.35063,0.00023,18.66278]
[1778453486995,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453487042,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453487111,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453488339,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453488381,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453488445,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453488799,32.53,81849.4,0.03,0.34989,0.00023,18.64766]
[1778453488809,32.53,81845.95,0.03,0.34911,0.00023,18.63165]
[1778453488961,32.53,81845.95,0.03,0.34911,0.00023,18.63165]
[1778453490041,32.53,81845.95,0.03,0.3491,0.00023,18.63161]
[1778453490074,32.53,81845.95,0.03,0.3491,0.00023,18.63161]
[1778453490671,32.53,81828.86,0.03,0.34524,0.00023,18.55138]
[1778453490965,32.53,81828.86,0.03,0.34524,0.00023,18.55138]
[1778453491693,32.53,81828.86,0.03,0.34524,0.00023,18.55138]
[1778453491880,32.53,81828.86,0.03,0.34524,0.00023,18.55138]
[1778453491903,32.53,81828.86,0.03,0.34524,0.00023,18.55138]
[1778453491794,32.53,81826.71,0.03,0.34472,0.00023,18.53564]
[1778453492648,32.53,81826.71,0.03,0.34472,0.00023,18.53564]
[1778453495137,32.53,81824.6,0.03,0.34424,0.00022,18.52551]
[1778453495487,32.53,81824.6,0.03,0.34424,0.00022,18.52551]
[1778453495607,32.53,81824.6,0.03,0.34424,0.00022,18.52551]
[1778453495635,32.53,81824.6,0.03,0.34424,0.00022,18.52551]
[1778453495700,32.53,81824.6,0.03,0.34424,0.00022,18.52551]
[1778453495766,32.53,81821.19,0.03,0.34347,0.00022,18.50919]
[1778453495950,32.53,81821.19,0.03,0.34347,0.00022,18.50919]
[1778453496373,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497173,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497197,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497223,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497393,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497430,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497731,32.53,81811.73,0.03,0.34134,0.00022,18.46365]
[1778453497827,32.52,81808.38,0.03,0.34059,0.00022,18.44726]
[1778453498771,32.52,81808.38,0.03,0.34059,0.00022,18.44726]
[1778453498826,32.52,81808.38,0.03,0.34059,0.00022,18.44726]
[1778453498910,32.52,81817.15,0.03,0.34255,0.00022,18.48962]
[1778453499081,32.52,81817.15,0.03,0.34255,0.00022,18.48962]
[1778453499088,32.52,81817.15,0.03,0.34255,0.00022,18.48962]
[1778453499175,32.52,81817.15,0.03,0.34255,0.00022,18.48962]
[1778453499256,32.52,81817.15,0.03,0.34255,0.00022,18.48962]
[1778453499306,32.52,81832.41,0.03,0.34598,0.00023,18.56231]
[1778453500548,32.52,81832.41,0.03,0.34598,0.00023,18.56231]
[1778453500905,32.52,81832.41,0.03,0.34598,0.00023,18.56231]
[1778453501882,32.52,81827.85,0.03,0.34495,0.00023,18.54058]
[1778453503590,32.52,81826.46,0.03,0.34464,0.00023,18.53398]
[1778453503736,32.52,81826.46,0.03,0.34464,0.00023,18.53398]
[1778453503838,32.52,81827.03,0.03,0.34476,0.00023,18.53659]
[1778453503940,32.52,81827.03,0.03,0.34476,0.00023,18.53659]
[1778453506298,32.52,81827.37,0.03,0.34484,0.00023,18.53816]
[1778453506344,32.52,81827.37,0.03,0.34484,0.00023,18.53816]
[1778453506406,32.52,81827.37,0.03,0.34484,0.00023,18.53816]
[1778453506506,32.52,81828.04,0.03,0.34498,0.00023,18.5413]
[1778453506973,32.52,81828.04,0.03,0.34498,0.00023,18.5413]
[1778453507142,32.52,81828.04,0.03,0.34498,0.00023,18.5413]
[1778453507872,32.52,81828.04,0.03,0.34498,0.00023,18.5413]
[1778453507488,32.52,81829.88,0.03,0.3454,0.00023,18.54997]
[1778453508248,32.52,81829.88,0.03,0.34539,0.00023,18.54993]
[1778453509532,32.52,81829.88,0.03,0.34539,0.00023,18.54993]
[1778453509541,32.52,81837.67,0.03,0.34715,0.00023,18.58659]
[1778453514927,32.52,81835.0,0.03,0.34653,0.00023,18.57378]
[1778453517874,32.51,81830.23,0.03,0.34544,0.00023,18.55104]
[1778453517946,32.51,81830.23,0.03,0.34544,0.00023,18.55104]
[1778453518160,32.51,81830.23,0.03,0.34544,0.00023,18.55104]
[1778453518319,32.51,81830.23,0.03,0.34544,0.00023,18.55104]
[1778453521709,32.51,81834.81,0.03,0.34647,0.00023,18.57252]
[1778453521946,32.51,81835.13,0.03,0.34654,0.00023,18.5739]
[1778453522027,32.51,81835.13,0.03,0.34654,0.00023,18.5739]
[1778453522943,32.51,81853.44,0.03,0.35067,0.00023,18.65905]
[1778453523700,32.51,81853.44,0.03,0.35067,0.00023,18.65905]
[1778453523714,32.51,81853.44,0.03,0.35067,0.00023,18.65905]
[1778453523770,32.51,81853.44,0.03,0.35067,0.00023,18.65905]
[1778453523869,32.51,81855.96,0.03,0.35124,0.00023,18.67062]
[1778453524922,32.51,81855.96,0.03,0.35124,0.00023,18.67062]
[1778453527452,32.51,81850.32,0.03,0.34996,0.00023,18.64463]
[1778453527529,32.51,81850.32,0.03,0.34996,0.00023,18.64463]
[1778453527816,32.51,81850.32,0.03,0.34996,0.00023,18.64463]
[1778453527820,32.51,81850.32,0.03,0.34996,0.00023,18.64463]
[1778453527850,32.51,81850.32,0.03,0.34996,0.00023,18.64463]
[1778453527951,32.51,81848.42,0.03,0.34953,0.00023,18.63583]
[1778453528703,32.51,81856.36,0.03,0.35133,0.00023,18.67241]
[1778453529574,32.51,81856.36,0.03,0.35133,0.00023,18.67241]
[1778453531083,32.51,81857.05,0.03,0.35148,0.00023,18.67554]
[1778453531145,32.51,81857.05,0.03,0.35148,0.00023,18.67554]
[1778453531412,32.51,81857.39,0.03,0.35156,0.00023,18.67706]
[1778453532811,32.51,81857.39,0.03,0.35156,0.00023,18.67706]
[1778453532853,32.51,81865.54,0.03,0.35341,0.00023,18.71414]
[1778453535052,32.51,81865.69,0.03,0.35344,0.00023,18.71481]
[1778453535162,32.51,81865.69,0.03,0.35344,0.00023,18.7148]
[1778453536227,32.51,81865.69,0.03,0.35344,0.00023,18.7148]
[1778453536444,32.51,81865.69,0.03,0.35344,0.00023,18.71479]
[1778453541642,32.51,81864.59,0.03,0.35319,0.00023,18.70972]
[1778453543819,32.51,81863.56,0.03,0.35295,0.00023,18.70502]
[1778453543945,32.51,81871.3,0.03,0.35471,0.00023,18.73994]
[1778453544786,32.51,81879.3,0.03,0.35653,0.00023,18.77568]
[1778453546242,32.51,81878.59,0.03,0.35636,0.00023,18.77253]
[1778453546491,32.51,81878.59,0.03,0.35636,0.00023,18.77253]
[1778453546586,32.51,81887.61,0.03,0.35842,0.00023,18.8124]
[1778453548127,32.51,81888.55,0.03,0.35863,0.00023,18.81649]
[1778453548135,32.51,81888.55,0.03,0.35863,0.00023,18.81649]
[1778453548374,32.51,81888.55,0.03,0.35863,0.00023,18.81649]
[1778453548707,32.5,81898.45,0.03,0.36089,0.00023,18.85959]
[1778453549609,32.5,81898.45,0.03,0.36089,0.00023,18.85959]
[1778453549684,32.5,81898.45,0.03,0.36089,0.00023,18.85959]
[1778453550381,32.5,81901.99,0.03,0.36169,0.00023,18.87475]
[1778453550544,32.5,81901.99,0.03,0.36169,0.00023,18.87475]
[1778453551039,32.5,81901.99,0.03,0.36169,0.00023,18.87475]
[1778453551060,32.5,81901.99,0.03,0.36169,0.00023,18.87475]
[1778453551948,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552402,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552654,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552675,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552911,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552950,32.5,81910.93,0.03,0.36369,0.00023,18.90753]
[1778453552942,32.5,81914.16,0.03,0.36443,0.00023,18.92115]
[1778453553005,32.5,81914.16,0.03,0.36443,0.00023,18.92115]
[1778453553058,32.5,81914.16,0.03,0.36443,0.00023,18.92115]
[1778453553771,32.5,81897.98,0.03,0.36072,0.00023,18.85166]
[1778453554927,32.5,81899.28,0.03,0.36101,0.00023,18.85723]
[1778453555831,32.5,81899.28,0.03,0.36101,0.00023,18.85723]
[1778453555858,32.5,81899.28,0.03,0.36101,0.00023,18.85723]
[1778453555932,32.5,81899.53,0.03,0.36106,0.00023,18.85824]
[1778453556471,32.5,81899.53,0.03,0.36106,0.00023,18.85824]
[1778453556586,32.5,81899.53,0.03,0.36106,0.00023,18.85824]
[1778453558020,32.5,81899.59,0.03,0.36107,0.00023,18.85842]
[1778453558054,32.5,81899.59,0.03,0.36107,0.00023,18.85842]
[1778453558512,32.5,81899.59,0.03,0.36107,0.00023,18.85842]
[1778453558613,32.49,81899.11,0.03,0.36096,0.00023,18.85627]
[1778453561629,32.49,81897.44,0.03,0.36057,0.00023,18.84888]
[1778453561641,32.49,81897.44,0.03,0.36057,0.00023,18.84888]
[1778453561654,32.49,81897.44,0.03,0.36057,0.00023,18.84888]
[1778453561657,32.49,81896.55,0.03,0.36036,0.00023,18.84494]
[1778453562051,32.49,81896.55,0.03,0.36036,0.00023,18.84494]
[1778453562076,32.49,81896.55,0.03,0.36036,0.00023,18.84494]
[1778453562615,32.49,81896.55,0.03,0.36036,0.00023,18.84494]
[1778453562643,32.49,81896.55,0.03,0.36036,0.00023,18.84494]
[1778453562706,32.49,81911.18,0.03,0.36371,0.00023,18.90783]
[1778453563858,32.49,81911.18,0.03,0.36371,0.00023,18.90783]
[1778453563959,32.49,81911.6,0.03,0.36379,0.00023,18.90945]
[1778453564683,32.49,81911.6,0.03,0.36379,0.00023,18.90945]
[1778453564767,32.49,81912.48,0.03,0.36399,0.00023,18.91308]
[1778453570449,32.48,81912.17,0.03,0.36389,0.00023,18.91133]
[1778453570508,32.48,81912.17,0.03,0.36389,0.00023,18.91133]
[1778453570568,32.48,81912.17,0.03,0.36389,0.00023,18.91133]
[1778453570841,32.48,81912.17,0.03,0.36389,0.00023,18.91133]
[1778453570913,32.48,81909.86,0.03,0.36335,0.00023,18.90128]
[1778453572975,32.48,81909.86,0.03,0.36335,0.00023,18.90128]
[1778453573908,32.47,81915.85,0.03,0.36471,0.00023,18.92647]
[1778453574487,32.47,81915.85,0.03,0.36471,0.00023,18.92647]
[1778453574514,32.47,81915.85,0.03,0.36471,0.00023,18.92647]
[1778453574714,32.47,81915.82,0.03,0.36471,0.00023,18.92634]
[1778453575720,32.47,81921.0,0.03,0.36589,0.00023,18.94808]
[1778453576953,32.47,81921.0,0.03,0.36589,0.00023,18.94808]
[1778453576960,32.47,81921.0,0.03,0.36589,0.00023,18.94808]
[1778453579934,32.47,81923.28,0.03,0.3664,0.00023,18.95736]
[1778453581012,32.47,81923.15,0.03,0.36636,0.00023,18.95671]
[1778453580754,32.47,81922.93,0.03,0.36631,0.00023,18.9557]
[1778453581864,32.46,81933.43,0.03,0.36871,0.00023,18.99917]
[1778453584996,32.46,81936.91,0.03,0.3695,0.00023,19.01327]
[1778453585154,32.46,81938.05,0.03,0.36976,0.00023,19.01782]
[1778453585830,32.46,81953.63,0.03,0.37335,0.00023,19.0808]
[1778453586969,32.46,81953.63,0.03,0.37335,0.00023,19.0808]
[1778453586968,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587291,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587318,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587535,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587580,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587598,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587676,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453588020,32.46,81959.68,0.03,0.37475,0.00023,19.1048]
[1778453587967,32.45,81971.69,0.03,0.37753,0.00023,19.15181]
[1778453588053,32.45,81971.69,0.03,0.37753,0.00023,19.15181]
[1778453588923,32.45,81971.69,0.03,0.37753,0.00023,19.15181]
[1778453588953,32.45,81971.69,0.03,0.37753,0.00023,19.15181]
[1778453589015,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589096,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589132,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589449,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589491,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589815,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589886,32.45,81979.85,0.03,0.37943,0.00023,19.18333]
[1778453589987,32.45,81984.52,0.03,0.38051,0.00023,19.20118]
[1778453591267,32.45,81984.52,0.03,0.38051,0.00023,19.20118]
[1778453591967,32.45,81984.52,0.03,0.38051,0.00023,19.20118]
[1778453592052,32.45,81986.95,0.03,0.38108,0.00023,19.21039]
[1778453592453,32.45,81986.95,0.03,0.38108,0.00023,19.21039]
[1778453592478,32.45,81986.95,0.03,0.38108,0.00023,19.21039]
[1778453592839,32.45,81989.29,0.03,0.38162,0.00023,19.21924]
[1778453593779,32.45,81989.29,0.03,0.38162,0.00023,19.21924]
[1778453593789,32.45,81989.29,0.03,0.38162,0.00023,19.21924]
[1778453593810,32.45,81989.29,0.03,0.38162,0.00023,19.21924]
[1778453593847,32.45,81998.72,0.03,0.38382,0.00023,19.25449]
[1778453594618,32.45,81998.72,0.03,0.38382,0.00023,19.25449]
[1778453594640,32.45,81998.72,0.03,0.38382,0.00023,19.25449]
[1778453594845,32.45,81998.72,0.03,0.38382,0.00023,19.25449]
[1778453594879,32.45,81998.72,0.03,0.38382,0.00023,19.25449]
[1778453594882,32.45,81988.77,0.03,0.3815,0.00023,19.2172]
[1778453595386,32.45,81988.77,0.03,0.3815,0.00023,19.2172]
[1778453595445,32.45,81988.77,0.03,0.3815,0.00023,19.2172]
[1778453595860,32.45,81989.49,0.03,0.38166,0.00023,19.21988]
[1778453596461,32.45,81989.49,0.03,0.38166,0.00023,19.21988]
[1778453596493,32.45,81989.49,0.03,0.38166,0.00023,19.21988]
[1778453596869,32.45,81999.34,0.03,0.38396,0.00023,19.25673]
[1778453597386,32.45,81999.34,0.03,0.38396,0.00023,19.25673]
[1778453597876,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453598165,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453598199,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453598203,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453598718,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453599031,32.45,82002.41,0.03,0.38468,0.00023,19.26805]
[1778453599040,32.45,82006.09,0.03,0.38553,0.00023,19.28153]
[1778453599046,32.45,82006.09,0.03,0.38553,0.00023,19.28153]
[1778453599060,32.45,82006.09,0.03,0.38553,0.00023,19.28153]
[1778453599889,32.45,82005.54,0.03,0.3854,0.00023,19.2795]
[1778453600953,32.45,82005.54,0.03,0.3854,0.00023,19.2795]
[1778453601087,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601341,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601368,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601389,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601419,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601446,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601475,32.45,82010.12,0.03,0.38648,0.00023,19.29628]
[1778453601904,32.45,82010.24,0.03,0.38651,0.00023,19.29672]
[1778453602079,32.45,82010.24,0.03,0.38651,0.00023,19.29672]
[1778453602111,32.45,82010.24,0.03,0.38651,0.00023,19.29672]
[1778453603041,32.45,82010.24,0.03,0.38651,0.00023,19.29672]
[1778453602911,32.45,81991.94,0.03,0.38223,0.00023,19.22904]
[1778453603071,32.45,81991.94,0.03,0.38223,0.00023,19.22904]
[1778453603857,32.45,81991.94,0.03,0.38223,0.00023,19.22904]
[1778453603958,32.45,81984.77,0.03,0.38057,0.00023,19.20203]
[1778453604075,32.45,81984.77,0.03,0.38057,0.00023,19.20203]
[1778453604094,32.45,81984.77,0.03,0.38057,0.00023,19.20203]
[1778453604924,32.45,81985.25,0.03,0.38068,0.00023,19.20384]
[1778453605121,32.45,81985.25,0.03,0.38068,0.00023,19.20384]
[1778453605125,32.45,81985.25,0.03,0.38068,0.00023,19.20384]
[1778453605154,32.45,81985.25,0.03,0.38068,0.00023,19.20384]
[1778453605931,32.45,81988.91,0.03,0.38153,0.00023,19.2177]
[1778453608779,32.45,81989.49,0.03,0.38166,0.00023,19.21987]
[1778453608966,32.45,81991.72,0.03,0.38218,0.00023,19.22825]
[1778453609615,32.45,81991.72,0.03,0.38218,0.00023,19.22825]
[1778453609959,32.45,81991.97,0.03,0.38224,0.00023,19.22917]
[1778453610967,32.45,81999.47,0.03,0.38399,0.00023,19.25713]
[1778453614439,32.45,82000.41,0.03,0.38417,0.00023,19.2552]
[1778453614985,32.45,82000.41,0.03,0.38417,0.00023,19.2552]
[1778453615345,32.45,82000.06,0.03,0.38408,0.00023,19.25386]
[1778453615461,32.45,82000.06,0.03,0.38408,0.00023,19.25386]
[1778453615490,32.45,82000.06,0.03,0.38408,0.00023,19.25386]
[1778453616029,32.45,82001.72,0.03,0.38447,0.00023,19.25997]
[1778453616565,32.45,82001.72,0.03,0.38447,0.00023,19.25997]
[1778453616582,32.45,82001.72,0.03,0.38447,0.00023,19.25997]
[1778453617008,32.45,82001.72,0.03,0.38447,0.00023,19.25993]
[1778453618422,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453618523,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453618551,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453618590,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453618662,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453618909,32.45,82002.0,0.03,0.38453,0.00023,19.26097]
[1778453619519,32.44,82001.56,0.03,0.38442,0.00023,19.25926]
[1778453619555,32.44,82001.56,0.03,0.38442,0.00023,19.25926]
[1778453620033,32.44,82003.35,0.03,0.38484,0.00023,19.26584]
[1778453621038,32.45,82013.21,0.03,0.38715,0.00023,19.30192]
[1778453621186,32.45,82013.21,0.03,0.38715,0.00023,19.30192]
[1778453621209,32.45,82013.21,0.03,0.38715,0.00023,19.30192]
[1778453621974,32.45,82013.21,0.03,0.38715,0.00023,19.30192]
[1778453621981,32.45,82013.21,0.03,0.38715,0.00023,19.30192]
[1778453622044,32.45,82013.67,0.03,0.38726,0.00023,19.30364]
[1778453622874,32.45,82013.67,0.03,0.38726,0.00023,19.30364]
[1778453622906,32.45,82013.67,0.03,0.38726,0.00023,19.30364]
[1778453623000,32.45,82013.67,0.03,0.38726,0.00023,19.30364]
[1778453623052,32.45,82023.79,0.03,0.38964,0.00023,19.33995]
[1778453623140,32.45,82023.79,0.03,0.38964,0.00023,19.33995]
[1778453625978,32.45,82019.3,0.03,0.38859,0.00023,19.32397]
[1778453626014,32.45,82019.3,0.03,0.38859,0.00023,19.32397]
[1778453626917,32.45,82018.02,0.03,0.38829,0.00023,19.31942]
[1778453626960,32.45,82018.02,0.03,0.38829,0.00023,19.31942]
[1778453627561,32.45,82017.59,0.03,0.38819,0.00023,19.31792]
[1778453627593,32.45,82017.59,0.03,0.38819,0.00023,19.31792]
[1778453627693,32.45,82017.74,0.03,0.38823,0.00023,19.31846]
[1778453629031,32.45,82017.74,0.03,0.38823,0.00023,19.31846]
[1778453629095,32.45,82017.74,0.03,0.38823,0.00023,19.31848]
[1778453629103,32.45,82017.74,0.03,0.38823,0.00023,19.31848]
[1778453629122,32.45,82017.74,0.03,0.38823,0.00023,19.31848]
[1778453629409,32.45,82017.74,0.03,0.38823,0.00023,19.31848]
[1778453629474,32.45,82017.74,0.03,0.38823,0.00023,19.31848]
[1778453629989,32.45,82014.5,0.03,0.38747,0.00023,19.30687]
[1778453631005,32.45,82015.24,0.03,0.38765,0.00023,19.30957]
[1778453633558,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633597,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633641,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633795,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633879,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633912,32.45,82016.94,0.03,0.38805,0.00023,19.31573]
[1778453633934,32.45,82017.23,0.03,0.38812,0.00023,19.31677]
[1778453634125,32.45,82017.23,0.03,0.38812,0.00023,19.31677]
[1778453634375,32.45,82017.23,0.03,0.38812,0.00023,19.31677]
[1778453634589,32.45,82017.23,0.03,0.38812,0.00023,19.31677]
[1778453634660,32.45,82017.23,0.03,0.38812,0.00023,19.31677]
[1778453635000,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453635224,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453635249,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453635726,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453635760,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453636051,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453636059,32.46,82038.62,0.03,0.39316,0.00023,19.3924]
[1778453635827,32.46,82054.94,0.03,0.397,0.00024,19.44778]
[1778453636100,32.46,82054.94,0.03,0.397,0.00024,19.44778]
[1778453636263,32.46,82054.94,0.03,0.397,0.00024,19.44778]
[1778453636874,32.46,82054.94,0.03,0.397,0.00024,19.44778]
[1778453636892,32.46,82054.94,0.03,0.397,0.00024,19.44778]
[1778453636909,32.46,82057.98,0.03,0.39771,0.00024,19.45785]
[1778453637764,32.46,82057.98,0.03,0.39771,0.00024,19.45785]
[1778453637777,32.46,82063.69,0.03,0.39906,0.00024,19.47669]
[1778453638524,32.46,82063.69,0.03,0.39906,0.00024,19.47669]
[1778453638788,32.46,82063.69,0.03,0.39906,0.00024,19.47669]
[1778453638868,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639244,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639280,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639295,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639302,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639345,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639408,32.46,82064.72,0.03,0.39929,0.00024,19.47998]
[1778453639561,32.46,82065.78,0.03,0.39954,0.00024,19.48344]
[1778453640357,32.46,82065.78,0.03,0.39954,0.00024,19.48344]
[1778453640682,32.46,82065.78,0.03,0.39954,0.00024,19.48344]
[1778453640836,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641663,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641690,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641701,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641725,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641778,32.46,82063.12,0.03,0.39891,0.00024,19.47468]
[1778453641877,32.45,82057.63,0.03,0.39761,0.00024,19.45649]
[1778453642214,32.45,82057.63,0.03,0.39761,0.00024,19.45649]
[1778453642229,32.45,82057.63,0.03,0.39761,0.00024,19.45649]
[1778453642395,32.45,82057.63,0.03,0.39761,0.00024,19.45649]
[1778453642460,32.45,82056.62,0.03,0.39737,0.00024,19.45313]
[1778453643332,32.45,82056.62,0.03,0.39737,0.00024,19.45313]
[1778453643343,32.45,82056.62,0.03,0.39737,0.00024,19.45313]
[1778453643360,32.45,82056.62,0.03,0.39737,0.00024,19.45313]
[1778453644808,32.45,82057.61,0.03,0.39761,0.00024,19.45643]
[1778453647268,32.45,82052.61,0.03,0.39643,0.00024,19.43973]
[1778453647931,32.45,82052.22,0.03,0.39633,0.00024,19.43836]
[1778453649204,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649211,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649782,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649823,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649833,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649866,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453649933,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453650006,32.45,82050.96,0.03,0.39604,0.00024,19.43413]
[1778453650012,32.45,82049.12,0.03,0.3956,0.00024,19.42787]
[1778453650577,32.45,82049.12,0.03,0.3956,0.00024,19.42787]
[1778453650628,32.45,82049.12,0.03,0.3956,0.00024,19.42787]
[1778453651058,32.45,82032.36,0.03,0.39166,0.00023,19.37027]
[1778453651448,32.45,82032.36,0.03,0.39166,0.00023,19.37027]
[1778453651997,32.45,82032.36,0.03,0.39166,0.00023,19.37027]
[1778453652009,32.45,82020.55,0.03,0.38889,0.00023,19.32859]
[1778453652707,32.45,82020.55,0.03,0.38889,0.00023,19.32859]
[1778453652713,32.45,82020.55,0.03,0.38889,0.00023,19.32859]
[1778453652714,32.45,82020.55,0.03,0.38889,0.00023,19.32859]
[1778453652877,32.45,82020.55,0.03,0.38889,0.00023,19.32859]
[1778453652960,32.45,82026.49,0.03,0.39029,0.00023,19.34971]
[1778453653400,32.45,82026.49,0.03,0.39029,0.00023,19.34971]
[1778453653425,32.45,82026.49,0.03,0.39029,0.00023,19.34971]
[1778453653635,32.45,82027.22,0.03,0.39046,0.00023,19.35229]
[1778453654708,32.45,82027.22,0.03,0.39046,0.00023,19.35229]
[1778453655003,32.45,82027.22,0.03,0.39046,0.00023,19.35229]
[1778453655017,32.45,82026.33,0.03,0.39025,0.00023,19.34919]
[1778453656767,32.45,82026.05,0.03,0.39019,0.00023,19.34823]
[1778453656845,32.45,82026.34,0.03,0.39026,0.00023,19.34928]
[1778453659157,32.45,82026.04,0.03,0.39019,0.00023,19.34824]
[1778453659181,32.45,82026.04,0.03,0.39019,0.00023,19.34824]
[1778453659185,32.45,82026.04,0.03,0.39019,0.00023,19.34824]
[1778453659960,32.45,82020.13,0.03,0.3888,0.00023,19.32726]
[1778453661322,32.45,82013.26,0.03,0.38719,0.00023,19.30251]
[1778453662578,32.45,82013.26,0.03,0.38719,0.00023,19.30251]
[1778453662595,32.45,82013.26,0.03,0.38719,0.00023,19.30251]
[1778453662599,32.45,82013.09,0.03,0.38715,0.00023,19.30183]
[1778453664953,32.45,82013.09,0.03,0.38714,0.00023,19.30177]
[1778453667017,32.45,82010.51,0.03,0.38653,0.00023,19.29229]
[1778453667083,32.45,82010.23,0.03,0.38646,0.00023,19.29116]
[1778453670100,32.45,82008.08,0.03,0.38595,0.00023,19.28326]
[1778453670120,32.44,82007.97,0.03,0.38592,0.00023,19.28276]
[1778453670726,32.44,82004.84,0.03,0.38519,0.00023,19.27129]
[1778453672906,32.44,82004.84,0.03,0.38515,0.00023,19.26594]
[1778453672950,32.44,82004.84,0.03,0.38515,0.00023,19.26594]
[1778453673099,32.44,81999.65,0.03,0.38393,0.00023,19.24669]
[1778453673128,32.44,81999.65,0.03,0.38393,0.00023,19.24669]
[1778453673349,32.44,81999.65,0.03,0.38393,0.00023,19.24669]
[1778453673382,32.44,81999.65,0.03,0.38393,0.00023,19.24669]
[1778453673641,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674436,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674471,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674529,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674599,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674622,32.44,82006.82,0.03,0.38561,0.00023,19.27312]
[1778453674700,32.44,82012.49,0.03,0.38693,0.00023,19.29375]
[1778453675930,32.44,82020.03,0.03,0.3887,0.00023,19.32091]
[1778453676839,32.44,82020.03,0.03,0.3887,0.00023,19.32091]
[1778453676858,32.44,82020.03,0.03,0.3887,0.00023,19.32091]
[1778453676892,32.44,82020.03,0.03,0.3887,0.00023,19.32091]
[1778453677055,32.44,82020.03,0.03,0.3887,0.00023,19.32091]
[1778453677037,32.44,82020.41,0.03,0.38879,0.00023,19.3223]
[1778453679292,32.44,82018.12,0.03,0.38826,0.00023,19.31413]
[1778453679452,32.44,82018.54,0.03,0.38835,0.00023,19.31557]
[1778453681952,32.44,82016.27,0.03,0.38781,0.00023,19.30734]
[1778453681979,32.44,82016.27,0.03,0.38781,0.00023,19.30734]
[1778453682051,32.44,82017.85,0.03,0.38818,0.00023,19.31289]
[1778453683382,32.44,82020.12,0.03,0.38871,0.00023,19.32103]
[1778453683574,32.44,82032.76,0.03,0.39167,0.00023,19.36564]
[1778453685633,32.44,82031.85,0.03,0.39146,0.00023,19.3625]
[1778453689055,32.44,82032.1,0.03,0.39152,0.00023,19.3634]
[1778453689179,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453689207,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453689215,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453689522,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453690907,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453690952,32.44,82030.64,0.03,0.39118,0.00023,19.35832]
[1778453691116,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453691375,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453691382,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453691467,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453691511,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453692032,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453692040,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453692092,32.44,82020.22,0.03,0.38873,0.00023,19.32136]
[1778453692137,32.43,82007.57,0.03,0.38576,0.00023,19.27552]
[1778453694013,32.43,82015.99,0.03,0.38773,0.00023,19.30599]
[1778453695649,32.43,82015.99,0.03,0.38773,0.00023,19.30599]
[1778453695673,32.43,82015.99,0.03,0.38773,0.00023,19.30599]
[1778453697795,32.43,82017.42,0.03,0.38805,0.00023,19.31095]
[1778453697833,32.43,82017.42,0.03,0.38805,0.00023,19.31095]
[1778453697906,32.43,82012.4,0.03,0.38687,0.00023,19.29275]
[1778453705015,32.42,82013.69,0.03,0.38715,0.00023,19.2972]
[1778453705902,32.42,82013.9,0.03,0.38719,0.00023,19.29779]
[1778453706003,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453706396,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453706435,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453706641,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453707785,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453707794,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453707814,32.42,82014.66,0.03,0.38736,0.00023,19.30048]
[1778453707886,32.42,82009.85,0.03,0.38623,0.00023,19.28295]
[1778453708229,32.42,82009.85,0.03,0.38623,0.00023,19.28295]
[1778453708250,32.42,82009.85,0.03,0.38623,0.00023,19.28295]
[1778453708897,32.42,82015.19,0.03,0.38748,0.00023,19.30228]
[1778453712048,32.41,82019.91,0.03,0.38858,0.00023,19.31915]
[1778453712149,32.41,82024.72,0.03,0.3897,0.00023,19.33617]
[1778453713231,32.41,82024.72,0.03,0.3897,0.00023,19.33617]
[1778453713249,32.41,82024.72,0.03,0.3897,0.00023,19.33617]
[1778453714123,32.41,82027.3,0.03,0.39029,0.00023,19.34516]
[1778453720029,32.41,82028.23,0.03,0.39052,0.00023,19.34853]
[1778453720235,32.41,82027.45,0.03,0.39034,0.00023,19.34582]
[1778453720739,32.41,82027.45,0.03,0.39034,0.00023,19.34582]
[1778453724247,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724266,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724303,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724357,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724406,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724557,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724806,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724853,32.41,82027.04,0.03,0.39025,0.00023,19.34444]
[1778453724870,32.41,82037.82,0.03,0.39278,0.00024,19.38218]
[1778453726003,32.41,82037.82,0.03,0.39278,0.00024,19.38218]
[1778453726099,32.41,82042.56,0.03,0.3939,0.00024,19.39855]
[1778453726302,32.41,82042.56,0.03,0.3939,0.00024,19.39855]
[1778453726884,32.41,82052.97,0.03,0.39635,0.00024,19.4339]
[1778453728832,32.41,82054.76,0.03,0.39677,0.00024,19.43988]
[1778453729198,32.41,82054.76,0.03,0.39677,0.00024,19.43988]
[1778453729466,32.41,82054.76,0.03,0.39677,0.00024,19.43988]
[1778453731863,32.41,82051.93,0.03,0.3961,0.00024,19.43031]
[1778453731876,32.41,82051.93,0.03,0.3961,0.00024,19.43031]
[1778453731913,32.41,82051.93,0.03,0.3961,0.00024,19.43031]
[1778453732064,32.41,82055.26,0.03,0.39685,0.00024,19.43618]
[1778453733426,32.41,82055.26,0.03,0.39685,0.00024,19.43618]
[1778453733430,32.41,82055.26,0.03,0.39685,0.00024,19.43618]
[1778453733451,32.41,82055.26,0.03,0.39685,0.00024,19.43618]
[1778453733952,32.41,82057.47,0.03,0.39737,0.00024,19.44353]
[1778453735181,32.41,82057.47,0.03,0.39737,0.00024,19.44353]
[1778453735219,32.41,82057.47,0.03,0.39737,0.00024,19.4435]
[1778453736183,32.41,82062.85,0.03,0.39864,0.00024,19.46126]
[1778453738741,32.41,82062.73,0.03,0.3986,0.00024,19.46078]
[1778453738865,32.41,82062.73,0.03,0.3986,0.00024,19.46078]
[1778453740008,32.4,82071.5,0.03,0.40067,0.00024,19.48937]
[1778453741943,32.4,82071.5,0.03,0.40067,0.00024,19.48937]
[1778453741963,32.4,82071.5,0.03,0.40067,0.00024,19.48937]
[1778453741978,32.4,82071.5,0.03,0.40066,0.00024,19.4893]
[1778453742895,32.4,82071.5,0.03,0.40066,0.00024,19.4893]
[1778453742932,32.4,82071.5,0.03,0.40066,0.00024,19.4893]
[1778453742999,32.4,82071.42,0.03,0.40064,0.00024,19.48901]
[1778453743843,32.4,82071.42,0.03,0.40064,0.00024,19.48901]
[1778453743896,32.4,82071.42,0.03,0.40064,0.00024,19.48901]
[1778453743938,32.4,82071.42,0.03,0.40064,0.00024,19.48901]
[1778453743979,32.4,82071.42,0.03,0.40064,0.00024,19.48901]
[1778453744141,32.4,82071.07,0.03,0.40056,0.00024,19.48787]
[1778453744312,32.4,82071.07,0.03,0.40056,0.00024,19.48787]
[1778453744406,32.4,82071.07,0.03,0.40056,0.00024,19.48787]
[1778453744912,32.4,82071.33,0.03,0.40062,0.00024,19.48868]
[1778453745311,32.4,82071.33,0.03,0.40062,0.00024,19.48868]
[1778453745339,32.4,82071.33,0.03,0.40062,0.00024,19.48868]
[1778453745921,32.4,82083.71,0.03,0.40355,0.00024,19.52824]
[1778453746927,32.4,82090.27,0.03,0.4051,0.00024,19.54875]
[1778453747543,32.4,82090.27,0.03,0.4051,0.00024,19.54875]
[1778453747588,32.4,82090.27,0.03,0.4051,0.00024,19.54875]
[1778453748031,32.4,82090.27,0.03,0.4051,0.00024,19.54875]
[1778453748115,32.4,82090.27,0.03,0.4051,0.00024,19.54875]
[1778453748074,32.4,82104.67,0.03,0.40851,0.00024,19.59278]
[1778453748255,32.4,82104.67,0.03,0.40851,0.00024,19.59278]
[1778453748412,32.4,82104.67,0.03,0.40851,0.00024,19.59278]
[1778453749166,32.4,82104.67,0.03,0.40851,0.00024,19.59278]
[1778453748939,32.39,82104.67,0.03,0.40851,0.00024,19.59272]
[1778453749208,32.39,82104.67,0.03,0.40851,0.00024,19.59272]
[1778453750043,32.39,82104.67,0.03,0.40851,0.00024,19.59272]
[1778453750107,32.39,82104.67,0.03,0.40851,0.00024,19.59272]
[1778453750181,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750633,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750688,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750838,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750875,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750906,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453750935,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453751016,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453751057,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453751123,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453751179,32.39,82129.44,0.03,0.4144,0.00024,19.6652]
[1778453751183,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751318,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751389,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751517,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751600,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751730,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751852,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751869,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453751906,32.39,82136.63,0.03,0.41611,0.00024,19.68542]
[1778453752008,32.39,82123.95,0.03,0.41308,0.00024,19.64934]
[1778453752347,32.39,82123.95,0.03,0.41308,0.00024,19.64934]
[1778453752363,32.39,82123.95,0.03,0.41308,0.00024,19.64934]
[1778453753193,32.37,82121.47,0.03,0.41243,0.00024,19.64157]
[1778453753522,32.37,82121.47,0.03,0.41243,0.00024,19.64157]
[1778453753559,32.37,82121.47,0.03,0.41243,0.00024,19.64157]
[1778453753903,32.37,82121.47,0.03,0.41243,0.00024,19.64157]
[1778453753935,32.37,82121.47,0.03,0.41243,0.00024,19.64157]
[1778453754152,32.37,82124.38,0.03,0.41312,0.00024,19.6499]
[1778453754383,32.37,82124.38,0.03,0.41312,0.00024,19.6499]
[1778453754574,32.37,82124.38,0.03,0.41312,0.00024,19.6499]
[1778453754600,32.37,82124.38,0.03,0.41312,0.00024,19.6499]
[1778453754602,32.37,82124.38,0.03,0.41312,0.00024,19.6499]
[1778453755117,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755458,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755523,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755540,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755581,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755602,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755645,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755833,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755853,32.37,82119.79,0.03,0.41202,0.00024,19.63661]
[1778453755990,32.37,82119.84,0.03,0.41203,0.00024,19.63671]
[1778453756998,32.37,82103.61,0.03,0.40817,0.00024,19.58848]
[1778453757406,32.37,82103.61,0.03,0.40817,0.00024,19.58848]
[1778453757421,32.37,82103.61,0.03,0.40817,0.00024,19.58848]
[1778453758005,32.36,82104.18,0.03,0.4083,0.00024,19.59019]
[1778453759130,32.36,82098.93,0.03,0.40705,0.00024,19.57422]
[1778453759241,32.36,82098.93,0.03,0.40705,0.00024,19.57422]
[1778453760109,32.36,82106.09,0.03,0.40875,0.00024,19.59594]
[1778453760381,32.36,82106.09,0.03,0.40875,0.00024,19.59594]
[1778453760414,32.36,82106.09,0.03,0.40875,0.00024,19.59594]
[1778453761105,32.36,82106.09,0.03,0.40875,0.00024,19.59594]
[1778453761126,32.36,82106.09,0.03,0.40875,0.00024,19.59594]
[1778453761378,32.36,82110.04,0.03,0.40969,0.00024,19.60774]
[1778453761478,32.36,82110.04,0.03,0.40969,0.00024,19.60774]
[1778453761512,32.36,82110.04,0.03,0.40969,0.00024,19.60774]
[1778453761775,32.36,82110.04,0.03,0.40969,0.00024,19.60774]
[1778453761798,32.36,82110.04,0.03,0.40969,0.00024,19.60774]
[1778453762412,32.36,82109.76,0.03,0.40962,0.00024,19.60689]
[1778453762467,32.36,82109.76,0.03,0.40962,0.00024,19.60689]
[1778453762505,32.36,82109.76,0.03,0.40962,0.00024,19.60689]
[1778453763049,32.36,82097.79,0.03,0.40677,0.00024,19.57061]
[1778453763420,32.36,82097.79,0.03,0.40677,0.00024,19.57061]
[1778453763445,32.36,82097.79,0.03,0.40677,0.00024,19.57061]
[1778453763461,32.36,82097.79,0.03,0.40677,0.00024,19.57061]
[1778453764050,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453764251,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453764267,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453764280,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453764925,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453764946,32.36,82081.45,0.03,0.40288,0.00024,19.51951]
[1778453765058,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453765356,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453765393,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453765485,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453765748,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453765771,32.36,82072.01,0.03,0.40064,0.00024,19.48913]
[1778453766171,32.36,82063.2,0.03,0.39855,0.00024,19.46024]
[1778453767589,32.36,82063.14,0.03,0.39854,0.00024,19.46004]
[1778453768078,32.36,82070.03,0.03,0.40016,0.00024,19.48261]
[1778453768811,32.36,82070.03,0.03,0.40016,0.00024,19.48261]
[1778453768895,32.36,82070.03,0.03,0.40016,0.00024,19.48261]
[1778453768932,32.36,82070.03,0.03,0.40016,0.00024,19.48261]
[1778453769116,32.35,82070.21,0.03,0.4002,0.00024,19.48316]
[1778453769404,32.35,82070.21,0.03,0.4002,0.00024,19.48316]
[1778453769593,32.35,82070.21,0.03,0.4002,0.00024,19.48316]
[1778453769651,32.35,82070.21,0.03,0.4002,0.00024,19.48316]
[1778453769727,32.35,82070.21,0.03,0.4002,0.00024,19.48316]
[1778453770155,32.35,82084.04,0.03,0.40348,0.00024,19.52746]
[1778453771182,32.35,82084.04,0.03,0.40348,0.00024,19.52746]
[1778453771220,32.35,82089.11,0.03,0.40467,0.00024,19.54331]
[1778453771615,32.35,82089.11,0.03,0.40467,0.00024,19.54331]
[1778453772603,32.35,82088.92,0.03,0.40463,0.00024,19.54272]
[1778453772614,32.35,82088.92,0.03,0.40463,0.00024,19.54272]
[1778453773125,32.35,82091.82,0.03,0.40532,0.00024,19.55176]
[1778453775786,32.35,82089.65,0.03,0.40479,0.00024,19.5449]
[1778453775823,32.35,82089.65,0.03,0.40479,0.00024,19.5449]
[1778453775839,32.35,82089.65,0.03,0.40479,0.00024,19.5449]
[1778453775871,32.35,82089.65,0.03,0.40479,0.00024,19.5449]
[1778453776138,32.34,82077.78,0.03,0.40197,0.00024,19.50722]
[1778453777825,32.33,82077.23,0.03,0.40178,0.00024,19.50474]
[1778453778148,32.33,82071.61,0.03,0.40045,0.00024,19.48657]
[1778453779018,32.33,82071.61,0.03,0.40045,0.00024,19.48657]
[1778453779040,32.33,82071.61,0.03,0.40045,0.00024,19.48657]
[1778453779048,32.33,82071.61,0.03,0.40045,0.00024,19.48657]
[1778453779155,32.32,82070.97,0.03,0.40029,0.00024,19.48438]
[1778453779895,32.32,82070.97,0.03,0.40029,0.00024,19.48438]
[1778453780712,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453780720,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453780750,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453780972,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453781091,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453781188,32.32,82069.35,0.03,0.3999,0.00024,19.4791]
[1778453781224,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781258,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781353,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781625,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781912,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781964,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781975,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453781984,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453782103,32.32,82056.07,0.03,0.39675,0.00024,19.43505]
[1778453782189,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453782350,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453782401,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453782468,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453782940,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453782974,32.32,82056.22,0.03,0.39679,0.00024,19.4355]
[1778453783193,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453783411,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453783486,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453783668,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453784032,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453784050,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453784185,32.29,82031.72,0.03,0.3909,0.00024,19.34981]
[1778453784220,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453784333,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453784490,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453784717,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453784747,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453784837,32.29,82023.84,0.03,0.38904,0.00024,19.32179]
[1778453785204,32.29,82034.92,0.03,0.39166,0.00024,19.36111]
[1778453785745,32.29,82034.92,0.03,0.39166,0.00024,19.36111]
[1778453786211,32.29,82034.29,0.03,0.39151,0.00024,19.35889]
[1778453787409,32.3,82031.33,0.03,0.39081,0.00024,19.34851]
[1778453787706,32.3,82031.33,0.03,0.39081,0.00024,19.34851]
[1778453788225,32.3,82031.54,0.03,0.39087,0.00024,19.34928]
[1778453788375,32.3,82031.54,0.03,0.39087,0.00024,19.34928]
[1778453788594,32.3,82031.54,0.03,0.39087,0.00024,19.34928]
[1778453789232,32.3,82031.65,0.03,0.39089,0.00024,19.3497]
[1778453789543,32.3,82031.65,0.03,0.39089,0.00024,19.3497]
[1778453790844,32.3,82032.7,0.03,0.39114,0.00024,19.35342]
[1778453790903,32.3,82032.7,0.03,0.39114,0.00024,19.35342]
[1778453791246,32.3,82033.2,0.03,0.39124,0.00024,19.34996]
[1778453792214,32.3,82044.34,0.03,0.39387,0.00024,19.38874]
[1778453794148,32.3,82045.41,0.03,0.39412,0.00024,19.39242]
[1778453794178,32.3,82045.41,0.03,0.39412,0.00024,19.39242]
[1778453794163,32.3,82048.35,0.03,0.39481,0.00024,19.40249]
[1778453797611,32.3,82063.3,0.03,0.39835,0.00024,19.45278]
[1778453799689,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453799709,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453799740,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453799803,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453799813,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453800122,32.3,82063.99,0.03,0.39852,0.00024,19.45506]
[1778453800221,32.3,82064.42,0.03,0.39862,0.00024,19.45646]
[1778453800676,32.3,82064.42,0.03,0.39862,0.00024,19.45646]
[1778453800716,32.3,82064.42,0.03,0.39862,0.00024,19.45646]
[1778453800777,32.3,82075.09,0.03,0.40114,0.00024,19.49132]
[1778453802402,32.3,82075.09,0.03,0.40114,0.00024,19.49129]
[1778453803025,32.3,82078.52,0.03,0.40196,0.00024,19.50235]
[1778453803493,32.3,82078.52,0.03,0.40196,0.00024,19.50235]
[1778453803575,32.3,82078.52,0.03,0.40196,0.00024,19.50235]
[1778453803689,32.3,82078.52,0.03,0.40196,0.00024,19.50235]
[1778453803877,32.29,82077.38,0.03,0.40168,0.00024,19.49862]
[1778453804422,32.29,82077.38,0.03,0.40168,0.00024,19.49862]
[1778453804874,32.29,82072.14,0.03,0.40044,0.00024,19.48165]
[1778453810428,32.29,82071.27,0.03,0.40022,0.00024,19.47869]
[1778453813105,32.29,82070.22,0.03,0.39996,0.00024,19.47518]
[1778453813273,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813300,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813400,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813526,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813613,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813791,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453813915,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453814080,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453814117,32.29,82068.15,0.03,0.39947,0.00024,19.4684]
[1778453814201,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453814424,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453814549,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453814562,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453814637,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453814840,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453815260,32.29,82082.17,0.03,0.4028,0.00024,19.51373]
[1778453815207,32.29,82099.82,0.03,0.407,0.00024,19.56888]
[1778453815419,32.29,82099.82,0.03,0.407,0.00024,19.56888]
[1778453815437,32.29,82099.82,0.03,0.407,0.00024,19.56888]
[1778453816198,32.29,82129.77,0.03,0.41415,0.00024,19.65758]
[1778453816295,32.29,82129.77,0.03,0.41415,0.00024,19.65758]
[1778453816708,32.29,82129.77,0.03,0.41415,0.00024,19.65758]
[1778453816830,32.29,82129.77,0.03,0.41415,0.00024,19.65758]
[1778453816839,32.29,82129.77,0.03,0.41415,0.00024,19.65758]
[1778453816909,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817295,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817328,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817333,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817365,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817532,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453817541,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453818202,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453818219,32.29,82134.62,0.03,0.41531,0.00024,19.67139]
[1778453818251,32.29,82139.36,0.03,0.41645,0.00024,19.68467]
[1778453820226,32.29,82142.99,0.03,0.41732,0.00024,19.69475]
[1778453820251,32.29,82142.99,0.03,0.41732,0.00024,19.69475]
[1778453820266,32.29,82142.89,0.03,0.41729,0.00024,19.69443]
[1778453820948,32.29,82142.89,0.03,0.41729,0.00024,19.69443]
[1778453821764,32.29,82141.25,0.03,0.4169,0.00024,19.68989]
[1778453822093,32.29,82141.25,0.03,0.4169,0.00024,19.68989]
[1778453822201,32.29,82141.25,0.03,0.4169,0.00024,19.68989]
[1778453822231,32.29,82141.25,0.03,0.4169,0.00024,19.68989]
[1778453822196,32.28,82133.28,0.03,0.41498,0.00024,19.66749]
[1778453822751,32.28,82133.28,0.03,0.41498,0.00024,19.66749]
[1778453823086,32.28,82123.53,0.03,0.41265,0.00024,19.63954]
[1778453823936,32.28,82123.53,0.03,0.41265,0.00024,19.63954]
[1778453823951,32.28,82123.53,0.03,0.41265,0.00024,19.63954]
[1778453824052,32.28,82113.9,0.03,0.41035,0.00024,19.61126]
[1778453824678,32.28,82113.9,0.03,0.41035,0.00024,19.61126]
[1778453824687,32.28,82113.9,0.03,0.41035,0.00024,19.61126]
[1778453824713,32.28,82113.9,0.03,0.41035,0.00024,19.61126]
[1778453824880,32.28,82113.9,0.03,0.41035,0.00024,19.61126]
[1778453824982,32.28,82115.63,0.03,0.41076,0.00024,19.61635]
[1778453826229,32.28,82115.63,0.03,0.41076,0.00024,19.61635]
[1778453826251,32.28,82115.63,0.03,0.41076,0.00024,19.61635]
[1778453826259,32.28,82125.69,0.03,0.41316,0.00024,19.64571]
[1778453827911,32.28,82129.23,0.03,0.414,0.00024,19.65586]
[1778453827943,32.28,82129.23,0.03,0.414,0.00024,19.65586]
[1778453828012,32.28,82132.99,0.03,0.4149,0.00024,19.66653]
[1778453828330,32.28,82132.99,0.03,0.4149,0.00024,19.66653]
[1778453829009,32.28,82132.99,0.03,0.4149,0.00024,19.66653]
[1778453829569,32.28,82133.46,0.03,0.41501,0.00024,19.66785]
[1778453829606,32.28,82133.46,0.03,0.41501,0.00024,19.66785]
[1778453829618,32.28,82133.46,0.03,0.41501,0.00024,19.66785]
[1778453829864,32.28,82130.39,0.03,0.41428,0.00024,19.65912]
[1778453831111,32.28,82122.56,0.03,0.4124,0.00024,19.63655]
[1778453831912,32.28,82122.56,0.03,0.4124,0.00024,19.63655]
[1778453831992,32.28,82122.56,0.03,0.4124,0.00024,19.63655]
[1778453832080,32.28,82122.56,0.03,0.4124,0.00024,19.63655]
[1778453832137,32.28,82122.56,0.03,0.4124,0.00024,19.63655]
[1778453832257,32.28,82122.01,0.03,0.41227,0.00024,19.63491]
[1778453832695,32.28,82113.69,0.03,0.41028,0.00024,19.61039]
[1778453833436,32.28,82113.69,0.03,0.41028,0.00024,19.61039]
[1778453833465,32.28,82113.69,0.03,0.41028,0.00024,19.61039]
[1778453833473,32.28,82113.69,0.03,0.41028,0.00024,19.61039]
[1778453833808,32.28,82113.69,0.03,0.41028,0.00024,19.61039]
[1778453834219,32.28,82110.11,0.03,0.40942,0.00024,19.59968]
[1778453835651,32.27,82108.33,0.03,0.40899,0.00024,19.59431]
[1778453837921,32.27,82104.05,0.03,0.40796,0.00024,19.58127]
[1778453838022,32.27,82099.6,0.03,0.4069,0.00024,19.56768]
[1778453842112,32.27,82099.54,0.03,0.40687,0.00024,19.56733]
[1778453842149,32.27,82099.54,0.03,0.40687,0.00024,19.56733]
[1778453842194,32.27,82099.54,0.03,0.40687,0.00024,19.56733]
[1778453842200,32.27,82100.34,0.03,0.40706,0.00024,19.56972]
[1778453843075,32.27,82100.34,0.03,0.40706,0.00024,19.56972]
[1778453843176,32.26,82085.49,0.03,0.40352,0.00024,19.52336]
[1778453843365,32.26,82085.49,0.03,0.40352,0.00024,19.52336]
[1778453843426,32.26,82085.49,0.03,0.40352,0.00024,19.52336]
[1778453843439,32.26,82085.49,0.03,0.40352,0.00024,19.52336]
[1778453843533,32.26,82085.49,0.03,0.40352,0.00024,19.52336]
[1778453843982,32.26,82079.02,0.03,0.40197,0.00024,19.50265]
[1778453844631,32.26,82079.02,0.03,0.40197,0.00024,19.50261]
[1778453845411,32.26,82079.02,0.03,0.40197,0.00024,19.50261]
[1778453845425,32.26,82079.02,0.03,0.40197,0.00024,19.50261]
[1778453846051,32.26,82073.98,0.03,0.40077,0.00024,19.48629]
[1778453847778,32.26,82074.03,0.03,0.40078,0.00024,19.48641]
[1778453847793,32.26,82074.03,0.03,0.40078,0.00024,19.48641]
[1778453847797,32.26,82074.03,0.03,0.40078,0.00024,19.48641]
[1778453847804,32.26,82074.03,0.03,0.40078,0.00024,19.48641]
[1778453847832,32.26,82074.03,0.03,0.40078,0.00024,19.48641]
[1778453847894,32.26,82074.5,0.03,0.40089,0.00024,19.48791]
[1778453848639,32.26,82074.5,0.03,0.40089,0.00024,19.48791]
[1778453849044,32.26,82074.5,0.03,0.40089,0.00024,19.48791]
[1778453849066,32.26,82074.5,0.03,0.40089,0.00024,19.48791]
[1778453849124,32.26,82081.36,0.03,0.40251,0.00024,19.51]
[1778453849769,32.26,82075.74,0.03,0.40118,0.00024,19.49188]
[1778453851106,32.26,82075.74,0.03,0.40118,0.00024,19.49188]
[1778453851184,32.26,82075.74,0.03,0.40118,0.00024,19.49188]
[1778453851231,32.26,82075.74,0.03,0.40118,0.00024,19.49188]
[1778453851268,32.26,82076.27,0.03,0.40128,0.00024,19.48834]
[1778453851934,32.26,82063.74,0.03,0.3983,0.00024,19.44725]
[1778453853513,32.26,82063.64,0.03,0.39827,0.00024,19.44689]
[1778453853519,32.26,82063.64,0.03,0.39827,0.00024,19.44689]
[1778453853694,32.26,82060.54,0.03,0.39753,0.00024,19.43655]
[1778453856577,32.26,82059.2,0.03,0.39722,0.00024,19.43206]
[1778453856738,32.26,82059.2,0.03,0.39722,0.00024,19.43206]
[1778453857250,32.26,82059.2,0.03,0.39722,0.00024,19.43206]
[1778453857269,32.26,82059.2,0.03,0.39722,0.00024,19.43206]
[1778453857338,32.26,82052.13,0.03,0.39554,0.00024,19.40819]
[1778453859312,32.26,82030.29,0.03,0.39037,0.00024,19.33234]
[1778453862056,32.26,82036.64,0.03,0.39188,0.00024,19.35479]
[1778453863828,32.26,82036.77,0.03,0.39191,0.00024,19.35527]
[1778453863853,32.26,82036.77,0.03,0.39191,0.00024,19.35527]
[1778453863880,32.26,82036.02,0.03,0.39173,0.00024,19.35266]
[1778453865905,32.26,82036.02,0.03,0.39174,0.00024,19.35268]
[1778453865944,32.26,82036.02,0.03,0.39174,0.00024,19.35268]
[1778453866277,32.26,82038.6,0.03,0.39235,0.00024,19.36176]
[1778453866451,32.26,82038.6,0.03,0.39235,0.00024,19.36176]
[1778453866902,32.26,82030.22,0.03,0.39037,0.00024,19.33227]
[1778453867919,32.26,82030.22,0.03,0.39037,0.00024,19.33227]
[1778453868295,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453868576,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453868617,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453868864,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453868886,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453868928,32.26,82026.99,0.03,0.3896,0.00024,19.32073]
[1778453869020,32.26,82028.2,0.03,0.38989,0.00024,19.32504]
[1778453869947,32.26,82028.2,0.03,0.38989,0.00024,19.32504]
[1778453870008,32.26,82028.2,0.03,0.38989,0.00024,19.32504]
[1778453870042,32.26,82028.2,0.03,0.38989,0.00024,19.32504]
[1778453870144,32.26,82039.33,0.03,0.39252,0.00024,19.36424]
[1778453871343,32.26,82039.33,0.03,0.39252,0.00024,19.36424]
[1778453874043,32.26,82039.83,0.03,0.39264,0.00024,19.36603]
[1778453874141,32.26,82040.49,0.03,0.3928,0.00024,19.36834]
[1778453875582,32.26,82040.49,0.03,0.3928,0.00024,19.36836]
[1778453875632,32.26,82040.49,0.03,0.3928,0.00024,19.36836]
[1778453876188,32.26,82046.72,0.03,0.39427,0.00024,19.38992]
[1778453878790,32.26,82048.24,0.03,0.39463,0.00024,19.39516]
[1778453878804,32.26,82048.24,0.03,0.39463,0.00024,19.39516]
[1778453879202,32.26,82047.45,0.03,0.39445,0.00024,19.39245]
[1778453882345,32.26,82046.12,0.03,0.39413,0.00024,19.38789]
[1778453882376,32.26,82046.12,0.03,0.39413,0.00024,19.38789]
[1778453883144,32.26,82043.93,0.03,0.39362,0.00024,19.38035]
[1778453883292,32.26,82043.93,0.03,0.39362,0.00024,19.38035]
[1778453883987,32.26,82040.01,0.03,0.39269,0.00024,19.36676]
[1778453884323,32.26,82040.01,0.03,0.39269,0.00024,19.36676]
[1778453884273,32.26,82052.16,0.03,0.39557,0.00024,19.40859]
[1778453885293,32.26,82052.16,0.03,0.39557,0.00024,19.40859]
[1778453885337,32.26,82044.12,0.03,0.39366,0.00024,19.38104]
[1778453886387,32.26,82044.12,0.03,0.39366,0.00024,19.38104]
[1778453886961,32.26,82043.99,0.03,0.39363,0.00024,19.38062]
[1778453887583,32.26,82043.99,0.03,0.39363,0.00024,19.38062]
[1778453888380,32.26,82043.99,0.03,0.39363,0.00024,19.38062]
[1778453889150,32.26,82040.31,0.03,0.39277,0.00024,19.36788]
[1778453889174,32.26,82040.31,0.03,0.39277,0.00024,19.36788]
[1778453889248,32.26,82040.25,0.03,0.39275,0.00024,19.3677]
[1778453890042,32.26,82040.25,0.03,0.39275,0.00024,19.3677]
[1778453890106,32.26,82040.25,0.03,0.39275,0.00024,19.3677]
[1778453890137,32.26,82035.84,0.03,0.39171,0.00024,19.35231]
[1778453891830,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453891844,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453892140,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453892184,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453892233,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453892299,32.27,82035.84,0.03,0.39171,0.00024,19.35234]
[1778453892316,32.27,82039.61,0.03,0.39261,0.00024,19.36553]
[1778453892441,32.27,82039.61,0.03,0.39261,0.00024,19.36553]
[1778453892533,32.27,82039.61,0.03,0.39261,0.00024,19.36553]
[1778453892631,32.27,82039.61,0.03,0.39261,0.00024,19.36553]
[1778453893302,32.27,82021.48,0.03,0.38833,0.00024,19.30131]
[1778453893530,32.27,82021.48,0.03,0.38833,0.00024,19.30131]
[1778453893543,32.27,82021.48,0.03,0.38833,0.00024,19.30131]
[1778453893766,32.27,82021.48,0.03,0.38833,0.00024,19.30131]
[1778453893774,32.27,82021.48,0.03,0.38833,0.00024,19.30131]
[1778453894010,32.27,82021.44,0.03,0.38832,0.00024,19.30122]
[1778453894503,32.27,82021.44,0.03,0.38832,0.00024,19.30122]
[1778453894586,32.27,82021.44,0.03,0.38832,0.00024,19.30122]
[1778453894624,32.27,82021.44,0.03,0.38832,0.00024,19.30122]
[1778453895019,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453895716,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453895731,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453895771,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453895965,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453896089,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453896348,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453896357,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453896359,32.27,82015.77,0.03,0.38698,0.00024,19.28064]
[1778453896178,32.27,82009.58,0.03,0.38552,0.00024,19.25793]
[1778453897031,32.27,82009.58,0.03,0.38552,0.00024,19.2579]
[1778453899081,32.26,82007.77,0.03,0.38509,0.00024,19.2512]
[1778453899121,32.26,82007.77,0.03,0.38509,0.00024,19.2512]
[1778453899179,32.26,82007.77,0.03,0.38509,0.00024,19.2512]
[1778453899280,32.26,82013.12,0.03,0.38635,0.00024,19.27086]
[1778453900285,32.26,82013.12,0.03,0.38635,0.00024,19.27086]
[1778453900288,32.26,82013.12,0.03,0.38635,0.00024,19.27086]
[1778453900301,32.26,82013.12,0.03,0.38635,0.00024,19.27086]
[1778453900331,32.27,82021.08,0.03,0.38823,0.00024,19.29987]
[1778453901946,32.27,82018.46,0.03,0.38761,0.00024,19.29035]
[1778453901958,32.27,82018.46,0.03,0.38761,0.00024,19.29035]
[1778453902049,32.27,82018.46,0.03,0.38761,0.00024,19.29035]
[1778453902149,32.26,82014.41,0.03,0.38665,0.00024,19.27557]
[1778453902597,32.26,82014.41,0.03,0.38665,0.00024,19.27557]
[1778453902667,32.26,82014.41,0.03,0.38665,0.00024,19.27557]
[1778453903079,32.26,82013.0,0.03,0.38632,0.00024,19.27038]
[1778453905012,32.26,82013.0,0.03,0.38632,0.00024,19.27035]
[1778453905032,32.26,82013.0,0.03,0.38632,0.00024,19.27035]
[1778453905113,32.26,82014.79,0.03,0.38674,0.00024,19.27686]
[1778453906555,32.26,82014.79,0.03,0.38674,0.00024,19.27683]
[1778453906567,32.26,82014.79,0.03,0.38674,0.00024,19.27683]
[1778453907332,32.26,82014.79,0.03,0.38674,0.00024,19.27683]
[1778453907315,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907493,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907582,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907605,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907795,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907811,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453907856,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453908182,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453908401,32.26,82015.31,0.03,0.38686,0.00024,19.27869]
[1778453908408,32.26,82010.03,0.03,0.38561,0.00024,19.25931]
[1778453908926,32.26,82010.03,0.03,0.38561,0.00024,19.25931]
[1778453908958,32.26,82010.03,0.03,0.38561,0.00024,19.25931]
[1778453909115,32.26,82010.03,0.03,0.38561,0.00024,19.25928]
[1778453909758,32.26,82010.03,0.03,0.38561,0.00024,19.25928]
[1778453910858,32.26,82013.49,0.03,0.38642,0.00024,19.27195]
[1778453910873,32.26,82013.49,0.03,0.38642,0.00024,19.27195]
[1778453912845,32.26,82013.99,0.03,0.3865,0.00024,19.26842]
[1778453912864,32.26,82013.99,0.03,0.3865,0.00024,19.26842]
[1778453913144,32.26,82013.3,0.03,0.38634,0.00024,19.26587]
[1778453918178,32.26,82010.18,0.03,0.3856,0.00024,19.25428]
[1778453923213,32.25,82009.62,0.03,0.38546,0.00024,19.2521]
[1778453926210,32.25,82009.06,0.03,0.38532,0.00024,19.24999]
[1778453926254,32.25,82009.06,0.03,0.38532,0.00024,19.24999]
[1778453926264,32.25,82009.06,0.03,0.38532,0.00024,19.24999]
[1778453926297,32.25,82002.44,0.03,0.38376,0.00024,19.22539]
[1778453926833,32.25,82002.44,0.03,0.38376,0.00024,19.22539]
[1778453926907,32.25,82002.44,0.03,0.38376,0.00024,19.22539]
[1778453927199,32.25,82002.44,0.03,0.38376,0.00024,19.22539]
[1778453927289,32.25,82007.77,0.03,0.38501,0.00024,19.24519]
[1778453928701,32.25,82007.77,0.03,0.38501,0.00024,19.24518]
[1778453928778,32.25,82007.77,0.03,0.38501,0.00024,19.24518]
[1778453928858,32.25,82007.77,0.03,0.38501,0.00024,19.24518]
[1778453928888,32.25,82007.77,0.03,0.38501,0.00024,19.24518]
[1778453929103,32.25,82007.77,0.03,0.38501,0.00024,19.24518]
[1778453929257,32.25,82007.93,0.03,0.38505,0.00024,19.24575]
[1778453930263,32.25,82018.33,0.03,0.3875,0.00024,19.28384]
[1778453932103,32.25,82018.89,0.03,0.38763,0.00024,19.28583]
[1778453932279,32.25,82018.15,0.03,0.38745,0.00024,19.2831]
[1778453934650,32.25,82018.48,0.03,0.38752,0.00024,19.28422]
[1778453934683,32.25,82018.48,0.03,0.38752,0.00024,19.28422]
[1778453935299,32.25,82014.93,0.03,0.38668,0.00024,19.27125]
[1778453937219,32.25,82011.58,0.03,0.38589,0.00024,19.25894]
[1778453937435,32.25,82011.58,0.03,0.38589,0.00024,19.25892]
[1778453937872,32.25,82011.58,0.03,0.38589,0.00024,19.25892]
[1778453937962,32.25,82011.58,0.03,0.38589,0.00024,19.25892]
[1778453939327,32.24,82004.55,0.03,0.38423,0.00024,19.23286]
[1778453939497,32.24,82004.55,0.03,0.38423,0.00024,19.23286]
[1778453940334,32.24,82003.03,0.03,0.38387,0.00024,19.22718]
[1778453941472,32.24,82007.24,0.03,0.38486,0.00024,19.24283]
[1778453941479,32.24,82007.24,0.03,0.38486,0.00024,19.24283]
[1778453941500,32.24,82007.24,0.03,0.38486,0.00024,19.24283]
[1778453941512,32.24,82007.24,0.03,0.38486,0.00024,19.24283]
[1778453941524,32.24,82007.24,0.03,0.38486,0.00024,19.24283]
[1778453942350,32.24,82015.64,0.03,0.38684,0.00024,19.27369]
[1778453947383,32.24,82012.92,0.03,0.38619,0.00024,19.26357]
[1778453947511,32.24,82012.92,0.03,0.38619,0.00024,19.26357]
[1778453949397,32.24,82005.7,0.03,0.38448,0.00024,19.23685]
[1778453949729,32.24,82005.7,0.03,0.38448,0.00024,19.23685]
[1778453950404,32.24,82008.92,0.03,0.38524,0.00024,19.24877]
[1778453955438,32.24,82007.17,0.03,0.38482,0.00024,19.24217]
[1778453955870,32.24,82007.17,0.03,0.38482,0.00024,19.24217]
[1778453956447,32.24,82006.08,0.03,0.38456,0.00024,19.23811]
[1778453957396,32.24,82006.08,0.03,0.38456,0.00024,19.23811]
[1778453957942,32.24,82011.59,0.03,0.38586,0.00024,19.25844]
[1778453958546,32.24,82011.59,0.03,0.38586,0.00024,19.25844]
[1778453958563,32.24,82011.59,0.03,0.38586,0.00024,19.25844]
[1778453958572,32.24,82011.59,0.03,0.38586,0.00024,19.25844]
[1778453958895,32.24,82011.59,0.03,0.38586,0.00024,19.25844]
[1778453959275,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453959662,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453959825,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453959851,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453959981,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453960040,32.24,82007.27,0.03,0.38484,0.00024,19.24247]
[1778453960421,32.24,82003.62,0.03,0.38398,0.00024,19.22888]
[1778453960867,32.24,82003.62,0.03,0.38398,0.00024,19.22888]
[1778453961156,32.24,81988.99,0.03,0.38054,0.00023,19.17358]
[1778453962351,32.23,81985.39,0.03,0.37969,0.00023,19.15974]
[1778453963929,32.23,81985.39,0.03,0.37969,0.00023,19.15974]
[1778453964056,32.23,81985.39,0.03,0.37969,0.00023,19.15974]
[1778453964157,32.23,81983.26,0.03,0.37919,0.00023,19.1515]
[1778453969236,32.23,81984.58,0.03,0.3795,0.00023,19.15655]
[1778453969284,32.23,81984.58,0.03,0.3795,0.00023,19.15655]
[1778453969349,32.23,81983.22,0.03,0.37918,0.00023,19.15128]
[1778453971431,32.23,81992.3,0.03,0.38128,0.00023,19.1808]
[1778453976884,32.23,81989.89,0.03,0.38071,0.00023,19.17161]
[1778453976926,32.23,81989.89,0.03,0.38071,0.00023,19.17161]
[1778453976977,32.23,81989.89,0.03,0.38071,0.00023,19.17161]
[1778453977077,32.23,81988.28,0.03,0.38033,0.00023,19.16545]
[1778453978102,32.23,81978.57,0.03,0.37806,0.00023,19.12792]
[1778453980228,32.23,81978.57,0.03,0.37806,0.00023,19.12792]
[1778453980239,32.23,81978.57,0.03,0.37806,0.00023,19.12792]
[1778453980341,32.23,81978.57,0.03,0.37806,0.00023,19.12792]
[1778453980346,32.23,81976.72,0.03,0.37762,0.00023,19.12074]
[1778453982737,32.23,81971.21,0.03,0.37634,0.00023,19.09913]
[1778453983970,32.23,81971.21,0.03,0.37634,0.00023,19.09913]
[1778453984011,32.23,81971.21,0.03,0.37634,0.00023,19.09913]
[1778453984218,32.23,81970.88,0.03,0.37626,0.00023,19.09783]
[1778453985180,32.23,81970.88,0.03,0.37626,0.00023,19.09783]
[1778453985385,32.23,81958.09,0.03,0.37327,0.00023,19.04684]
[1778453986528,32.24,81955.89,0.03,0.37276,0.00023,19.03801]
[1778453987376,32.24,81955.89,0.03,0.37276,0.00023,19.03801]
[1778453987393,32.24,81955.89,0.03,0.37276,0.00023,19.03801]
[1778453987399,32.24,81955.89,0.03,0.37276,0.00023,19.03801]
[1778453987399,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453988775,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453988814,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453988901,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453989040,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453989068,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453989149,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453989197,32.24,81954.48,0.03,0.37243,0.00023,19.03235]
[1778453989429,32.24,81962.88,0.03,0.3744,0.00023,19.06626]
[1778453989494,32.24,81962.88,0.03,0.3744,0.00023,19.06626]
[1778453989742,32.24,81962.88,0.03,0.3744,0.00023,19.06626]
[1778453989840,32.24,81962.88,0.03,0.3744,0.00023,19.06626]
[1778453990304,32.24,81962.88,0.03,0.3744,0.00023,19.06626]
[1778453990405,32.24,82000.86,0.03,0.38331,0.00024,19.21345]
[1778453991033,32.24,82000.86,0.03,0.38331,0.00024,19.21345]
[1778453991038,32.24,82000.86,0.03,0.38331,0.00024,19.21345]
[1778453991118,32.24,82004.5,0.03,0.38417,0.00024,19.22704]
[1778453991885,32.24,82004.5,0.03,0.38417,0.00024,19.22704]
[1778453991918,32.24,82004.5,0.03,0.38417,0.00024,19.22704]
[1778453991926,32.24,82007.91,0.03,0.38497,0.00024,19.23969]
[1778453993664,32.24,82007.86,0.03,0.38496,0.00024,19.2395]
[1778453994552,32.24,82008.29,0.03,0.38506,0.00024,19.24105]
[1778453994561,32.24,82008.29,0.03,0.38506,0.00024,19.24105]
[1778453995339,32.24,82008.29,0.03,0.38506,0.00024,19.24105]
[1778453995393,32.24,82010.4,0.03,0.38555,0.00024,19.24882]
[1778453998097,32.24,82015.76,0.03,0.38681,0.00024,19.26839]
[1778454000639,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454000679,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454000852,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454001033,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454001056,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454001187,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454001318,32.23,82019.89,0.03,0.38778,0.00024,19.28334]
[1778454001368,32.23,82026.73,0.03,0.38939,0.00024,19.30792]
[1778454001836,32.23,82026.73,0.03,0.38939,0.00024,19.30792]
[1778454001921,32.23,82026.73,0.03,0.38939,0.00024,19.30792]
[1778454002483,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002611,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002716,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002760,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002797,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002849,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454002862,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454003253,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454003299,32.23,82047.31,0.03,0.39427,0.00024,19.38017]
[1778454003418,32.23,82055.07,0.03,0.39611,0.00024,19.40666]
[1778454003570,32.23,82055.07,0.03,0.39611,0.00024,19.40666]
[1778454004241,32.23,82055.07,0.03,0.39611,0.00024,19.40666]
[1778454004328,32.23,82055.07,0.03,0.39611,0.00024,19.40666]
[1778454004412,32.23,82055.07,0.03,0.39611,0.00024,19.40666]
[1778454004478,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454004571,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454004717,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005114,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005339,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005374,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005464,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005473,32.23,82077.4,0.03,0.40142,0.00024,19.48055]
[1778454005442,32.23,82101.39,0.03,0.40714,0.00024,19.55607]
[1778454005614,32.23,82101.39,0.03,0.40714,0.00024,19.55607]
[1778454005779,32.23,82101.39,0.03,0.40714,0.00024,19.55607]
[1778454006282,32.23,82101.39,0.03,0.40714,0.00024,19.55607]
[1778454006421,32.23,82144.39,0.03,0.41744,0.00024,19.68145]
[1778454006619,32.23,82144.39,0.03,0.41744,0.00024,19.68145]
[1778454007048,32.23,82144.39,0.03,0.41744,0.00024,19.68145]
[1778454007275,32.23,82144.39,0.03,0.41744,0.00024,19.68145]
[1778454007473,32.23,82144.39,0.03,0.41744,0.00024,19.68145]
[1778454007430,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454007678,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454007952,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454008035,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454008353,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454008376,32.23,82207.23,0.03,0.43259,0.00024,19.84105]
[1778454008490,32.23,82213.54,0.03,0.43411,0.00024,19.8555]
[1778454008597,32.23,82213.54,0.03,0.43411,0.00024,19.8555]
[1778454008929,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454009557,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454009680,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454010254,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454010442,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454010459,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454010483,32.26,82226.45,0.03,0.43728,0.00024,19.88454]
[1778454010398,32.27,82233.52,0.03,0.43902,0.00024,19.89989]
[1778454010745,32.27,82233.52,0.03,0.43902,0.00024,19.89989]
[1778454011390,32.26,82234.98,0.03,0.43935,0.00024,19.90278]
[1778454011927,32.26,82234.98,0.03,0.43935,0.00024,19.90278]
[1778454011963,32.26,82234.98,0.03,0.43935,0.00024,19.90278]
[1778454012196,32.26,82242.52,0.03,0.44119,0.00024,19.91859]
[1778454012531,32.26,82242.52,0.03,0.44119,0.00024,19.91859]
[1778454012600,32.26,82242.52,0.03,0.44119,0.00024,19.91859]
[1778454012688,32.26,82242.52,0.03,0.44119,0.00024,19.91859]
[1778454013221,32.26,82242.52,0.03,0.44119,0.00024,19.91859]
[1778454013522,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454013759,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454013770,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454013801,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454013968,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454014419,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454014471,32.27,82241.64,0.03,0.44098,0.00024,19.91679]
[1778454014574,32.27,82239.27,0.03,0.44041,0.00024,19.9119]
[1778454014594,32.27,82239.27,0.03,0.44041,0.00024,19.9119]
[1778454014744,32.27,82239.27,0.03,0.44041,0.00024,19.9119]
[1778454014978,32.27,82239.27,0.03,0.44041,0.00024,19.9119]
[1778454015129,32.27,82239.27,0.03,0.44041,0.00024,19.9119]
[1778454015212,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015573,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015638,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015738,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015784,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015826,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454015994,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016048,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016136,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016171,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016205,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016470,32.27,82244.63,0.03,0.44171,0.00024,19.92293]
[1778454016240,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454016557,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454016564,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454016913,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454016962,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017263,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017291,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017307,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017328,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017481,32.27,82223.81,0.03,0.43667,0.00024,19.87896]
[1778454017506,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454017574,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454017679,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454017725,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454017870,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454017906,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018079,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018113,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018273,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018284,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018308,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018321,32.27,82192.96,0.03,0.42922,0.00024,19.80804]
[1778454018478,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454018921,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454018934,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019144,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019172,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019184,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019273,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019297,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019391,32.25,82182.98,0.03,0.42677,0.00024,19.7832]
[1778454019487,32.25,82170.63,0.03,0.4238,0.00024,19.75201]
[1778454020159,32.25,82170.63,0.03,0.4238,0.00024,19.75201]
[1778454020211,32.25,82170.63,0.03,0.4238,0.00024,19.75201]
[1778454020298,32.25,82170.63,0.03,0.4238,0.00024,19.75201]
[1778454020374,32.25,82170.63,0.03,0.4238,0.00024,19.75201]
[1778454020459,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454020590,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021178,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021272,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021354,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021405,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021415,32.25,82152.8,0.03,0.41951,0.00024,19.70495]
[1778454021456,32.25,82137.27,0.03,0.41577,0.00024,19.66207]
[1778454022111,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454022842,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023032,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023057,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023090,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023116,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023266,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023385,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023502,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023529,32.25,82125.68,0.03,0.41299,0.00024,19.629]
[1778454023459,32.25,82118.43,0.03,0.41125,0.00024,19.6078]
[1778454023558,32.25,82118.43,0.03,0.41125,0.00024,19.6078]
[1778454023674,32.25,82118.43,0.03,0.41125,0.00024,19.6078]
[1778454024416,32.25,82118.43,0.03,0.41125,0.00024,19.6078]
[1778454024535,32.25,82122.25,0.03,0.41217,0.00024,19.61897]
[1778454024641,32.25,82122.25,0.03,0.41217,0.00024,19.61897]
[1778454025075,32.25,82122.25,0.03,0.41217,0.00024,19.61897]
[1778454025082,32.25,82122.25,0.03,0.41217,0.00024,19.61897]
[1778454025103,32.25,82111.12,0.03,0.4095,0.00024,19.58604]
[1778454025763,32.25,82111.12,0.03,0.4095,0.00024,19.58604]
[1778454025801,32.25,82111.12,0.03,0.4095,0.00024,19.58604]
[1778454025966,32.25,82111.12,0.03,0.4095,0.00024,19.58604]
[1778454026067,32.25,82100.01,0.03,0.40684,0.00024,19.5523]
[1778454027159,32.25,82100.01,0.03,0.40684,0.00024,19.5523]
[1778454027369,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454027549,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454028095,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454028112,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454028137,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454028246,32.24,82094.43,0.03,0.40551,0.00024,19.53495]
[1778454028345,32.24,82091.57,0.03,0.40482,0.00024,19.52595]
[1778454028768,32.24,82091.57,0.03,0.40482,0.00024,19.52595]
[1778454029722,32.24,82088.56,0.03,0.40409,0.00024,19.51642]
[1778454029743,32.24,82088.56,0.03,0.40409,0.00024,19.51642]
[1778454029805,32.24,82088.56,0.03,0.40409,0.00024,19.51642]
[1778454030012,32.24,82088.56,0.03,0.40409,0.00024,19.51639]
[1778454030759,32.24,82088.56,0.03,0.40409,0.00024,19.51639]
[1778454030774,32.24,82088.56,0.03,0.40409,0.00024,19.51639]
[1778454030969,32.24,82088.56,0.03,0.40409,0.00024,19.51639]
[1778454031297,32.24,82088.56,0.03,0.40409,0.00024,19.51639]
[1778454032082,32.24,82087.55,0.03,0.40382,0.00024,19.50792]
[1778454032219,32.24,82087.55,0.03,0.40382,0.00024,19.50792]
[1778454032552,32.24,82087.55,0.03,0.40382,0.00024,19.50792]
[1778454032561,32.24,82087.55,0.03,0.40382,0.00024,19.50792]
[1778454032576,32.24,82082.85,0.03,0.4027,0.00024,19.49295]
[1778454032629,32.24,82082.85,0.03,0.4027,0.00024,19.49295]
[1778454033565,32.24,82082.85,0.03,0.4027,0.00024,19.49295]
[1778454033558,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454033664,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454033731,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454033859,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454034176,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454034206,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454034238,32.24,82071.48,0.03,0.39998,0.00024,19.45607]
[1778454034309,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035150,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035477,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035492,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035546,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035580,32.24,82060.4,0.03,0.39735,0.00024,19.41937]
[1778454035530,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454035636,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454035668,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454035747,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454035837,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454035975,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036014,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036108,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036327,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036365,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036529,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036553,32.24,82065.23,0.03,0.3985,0.00024,19.43547]
[1778454036567,32.23,82095.39,0.03,0.40568,0.00024,19.53235]
[1778454036610,32.23,82095.39,0.03,0.40568,0.00024,19.53235]
[1778454037196,32.23,82095.39,0.03,0.40568,0.00024,19.53235]
[1778454037286,32.23,82095.39,0.03,0.40568,0.00024,19.53235]
[1778454037366,32.23,82095.39,0.03,0.40568,0.00024,19.53235]
[1778454037391,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454037767,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454037782,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454037978,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454038267,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454038298,32.23,82108.49,0.03,0.40881,0.00024,19.57248]
[1778454038520,32.24,82100.4,0.03,0.40688,0.00024,19.5479]
[1778454039517,32.24,82100.4,0.03,0.40688,0.00024,19.5479]
[1778454039536,32.24,82100.4,0.03,0.40688,0.00024,19.5479]
[1778454039550,32.24,82100.4,0.03,0.40688,0.00024,19.5479]
[1778454039580,32.24,82100.4,0.03,0.40688,0.00024,19.5479]
[1778454039591,32.24,82100.17,0.03,0.40683,0.00024,19.5472]
[1778454039598,32.24,82100.17,0.03,0.40683,0.00024,19.5472]
[1778454039721,32.24,82100.17,0.03,0.40683,0.00024,19.5472]
[1778454040376,32.24,82118.28,0.03,0.41116,0.00024,19.60174]
[1778454041419,32.24,82119.95,0.03,0.41156,0.00024,19.60665]
[1778454041976,32.24,82119.95,0.03,0.41156,0.00024,19.60665]
[1778454041989,32.24,82119.95,0.03,0.41156,0.00024,19.60665]
[1778454042163,32.24,82119.95,0.03,0.41156,0.00024,19.60665]
[1778454044742,32.23,82119.03,0.03,0.41133,0.00024,19.60388]
[1778454044774,32.23,82119.03,0.03,0.41133,0.00024,19.60388]
[1778454045371,32.23,82119.03,0.03,0.41133,0.00024,19.60388]
[1778454045682,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454045730,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454045735,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454045767,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454045797,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046103,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046155,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046251,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046330,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046431,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046543,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046594,32.23,82126.52,0.03,0.41313,0.00024,19.62571]
[1778454046493,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454046767,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454046798,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047084,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047120,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047224,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047450,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047454,32.23,82154.72,0.03,0.4199,0.00024,19.70443]
[1778454047481,32.23,82181.86,0.03,0.42644,0.00024,19.77486]
[1778454048022,32.23,82181.86,0.03,0.42644,0.00024,19.77486]
[1778454048038,32.23,82181.86,0.03,0.42644,0.00024,19.77486]
[1778454048231,32.23,82181.86,0.03,0.42644,0.00024,19.77486]
[1778454049406,32.23,82181.86,0.03,0.42644,0.00024,19.77486]
[1778454049444,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454049809,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454049870,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050252,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050276,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050310,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050531,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050543,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050564,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050590,32.23,82186.13,0.03,0.42746,0.00024,19.7854]
[1778454050491,32.23,82181.32,0.03,0.4263,0.00024,19.77346]
[1778454051250,32.23,82181.32,0.03,0.4263,0.00024,19.77346]
[1778454051491,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454051782,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454051870,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454051956,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454051959,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454052164,32.23,82159.97,0.03,0.42116,0.00024,19.7184]
[1778454052384,32.23,82173.99,0.03,0.42453,0.00024,19.75488]
[1778454052782,32.23,82173.99,0.03,0.42453,0.00024,19.75488]
[1778454052974,32.23,82173.99,0.03,0.42453,0.00024,19.75488]
[1778454053268,32.23,82173.65,0.03,0.42445,0.00024,19.754]
[1778454054272,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055222,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055244,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055303,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055387,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055435,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055473,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055489,32.23,82178.37,0.03,0.42558,0.00024,19.76597]
[1778454055504,32.23,82189.04,0.03,0.42816,0.00024,19.79245]
[1778454056316,32.23,82189.04,0.03,0.42816,0.00024,19.79245]
[1778454056362,32.23,82189.04,0.03,0.42816,0.00024,19.79245]
[1778454056461,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454056715,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454056735,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454056754,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454056954,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057220,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057242,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057317,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057333,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057568,32.23,82204.14,0.03,0.4318,0.00024,19.82853]
[1778454057434,32.23,82182.2,0.03,0.4265,0.00024,19.77552]
[1778454058072,32.23,82182.2,0.03,0.4265,0.00024,19.77552]
[1778454058098,32.23,82182.2,0.03,0.4265,0.00024,19.77552]
[1778454058101,32.23,82182.2,0.03,0.4265,0.00024,19.77552]
[1778454058499,32.23,82182.2,0.03,0.4265,0.00024,19.77552]
[1778454058521,32.23,82181.02,0.03,0.42622,0.00024,19.77256]
[1778454058934,32.23,82181.02,0.03,0.42622,0.00024,19.77256]
[1778454060528,32.23,82181.02,0.03,0.42622,0.00024,19.77256]
[1778454060562,32.23,82181.02,0.03,0.42622,0.00024,19.77256]
[1778454060606,32.23,82181.02,0.03,0.42622,0.00024,19.77256]
[1778454060530,32.23,82179.78,0.03,0.42592,0.00024,19.76946]
[1778454061328,32.23,82179.78,0.03,0.42592,0.00024,19.76946]
[1778454061985,32.23,82179.78,0.03,0.42592,0.00024,19.76946]
[1778454062430,32.23,82179.78,0.03,0.42592,0.00024,19.76946]
[1778454062440,32.23,82179.78,0.03,0.42592,0.00024,19.76946]
[1778454062542,32.23,82165.36,0.03,0.42244,0.00024,19.73249]
[1778454063085,32.23,82165.36,0.03,0.42244,0.00024,19.73249]
[1778454063405,32.23,82165.36,0.03,0.42244,0.00024,19.73249]
[1778454063444,32.23,82165.36,0.03,0.42244,0.00024,19.73249]
[1778454063545,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454063936,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454063980,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064042,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064044,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064084,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064214,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064307,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064333,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064499,32.23,82163.0,0.03,0.42187,0.00024,19.72628]
[1778454064562,32.23,82189.04,0.03,0.42815,0.00024,19.79241]
[1778454064917,32.23,82189.04,0.03,0.42815,0.00024,19.79241]
[1778454065019,32.23,82189.04,0.03,0.42815,0.00024,19.79241]
[1778454065287,32.23,82189.04,0.03,0.42815,0.00024,19.79241]
[1778454065333,32.23,82189.04,0.03,0.42815,0.00024,19.79241]
[1778454065579,32.22,82195.86,0.03,0.42979,0.00024,19.80888]
[1778454066045,32.22,82195.86,0.03,0.42979,0.00024,19.80888]
[1778454066110,32.22,82195.86,0.03,0.42979,0.00024,19.80888]
[1778454066135,32.22,82195.86,0.03,0.42979,0.00024,19.80888]
[1778454066287,32.22,82195.86,0.03,0.42979,0.00024,19.80888]
[1778454066372,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454066950,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454066959,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454067044,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454067077,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454067528,32.22,82200.57,0.03,0.43093,0.00024,19.82009]
[1778454067375,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454067627,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454068216,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454068230,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454068329,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454068340,32.23,82200.57,0.03,0.43094,0.00024,19.82012]
[1778454068577,32.22,82181.96,0.03,0.42644,0.00024,19.77485]
[1778454068799,32.22,82181.96,0.03,0.42644,0.00024,19.77485]
[1778454069070,32.22,82181.96,0.03,0.42644,0.00024,19.77485]
[1778454069389,32.22,82181.38,0.03,0.42629,0.00024,19.77336]
[1778454069938,32.22,82181.38,0.03,0.42629,0.00024,19.77336]
[1778454070145,32.22,82181.38,0.03,0.42629,0.00024,19.77336]
[1778454070397,32.22,82165.62,0.03,0.42249,0.00024,19.733]
[1778454070665,32.22,82165.62,0.03,0.42249,0.00024,19.733]
[1778454071403,32.22,82162.03,0.03,0.42162,0.00024,19.72355]
[1778454072909,32.22,82162.16,0.03,0.42165,0.00024,19.72389]
[1778454073416,32.22,82163.3,0.03,0.42193,0.00024,19.72688]
[1778454073993,32.22,82163.3,0.03,0.42193,0.00024,19.72688]
[1778454074951,32.22,82160.96,0.03,0.42136,0.00024,19.7207]
[1778454075430,32.22,82162.16,0.03,0.42165,0.00024,19.72386]
[1778454077563,32.22,82160.87,0.03,0.42134,0.00024,19.72044]
[1778454077598,32.22,82160.87,0.03,0.42134,0.00024,19.72044]
[1778454077634,32.22,82160.02,0.03,0.42113,0.00024,19.71818]
[1778454079112,32.22,82159.49,0.03,0.421,0.00024,19.71677]
[1778454079564,32.22,82142.57,0.03,0.41693,0.00024,19.6707]
[1778454080035,32.22,82142.57,0.03,0.41693,0.00024,19.6707]
[1778454080061,32.22,82142.57,0.03,0.41693,0.00024,19.6707]
[1778454080469,32.22,82149.2,0.03,0.41852,0.00024,19.68898]
[1778454081823,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454081835,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454082199,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454082232,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454082305,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454082395,32.22,82149.2,0.03,0.41853,0.00024,19.68899]
[1778454082527,32.22,82139.34,0.03,0.41616,0.00024,19.66171]
[1778454083537,32.22,82139.34,0.03,0.41616,0.00024,19.66171]
[1778454083562,32.22,82139.34,0.03,0.41616,0.00024,19.66171]
[1778454083552,32.22,82120.93,0.03,0.41174,0.00024,19.60892]
[1778454083732,32.22,82120.93,0.03,0.41174,0.00024,19.60892]
[1778454084615,32.22,82108.64,0.03,0.40879,0.00024,19.57226]
[1778454085177,32.22,82108.64,0.03,0.40879,0.00024,19.57226]
[1778454085201,32.22,82108.64,0.03,0.40879,0.00024,19.57226]
[1778454085272,32.22,82108.64,0.03,0.40879,0.00024,19.57226]
[1778454085502,32.22,82108.45,0.03,0.40874,0.00024,19.57169]
[1778454086508,32.22,82101.93,0.03,0.40718,0.00024,19.55185]
[1778454088484,32.22,82099.76,0.03,0.40667,0.00024,19.54517]
[1778454088765,32.21,82096.47,0.03,0.40587,0.00024,19.5349]
[1778454088991,32.21,82096.47,0.03,0.40587,0.00024,19.5349]
[1778454089022,32.21,82096.47,0.03,0.40587,0.00024,19.5349]
[1778454089091,32.21,82096.47,0.03,0.40587,0.00024,19.5349]
[1778454089598,32.21,82116.53,0.03,0.41067,0.00024,19.59579]
[1778454091546,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454091916,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454091936,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092016,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092455,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092479,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092504,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092531,32.21,82124.33,0.03,0.41251,0.00024,19.61344]
[1778454092568,32.21,82140.89,0.03,0.41649,0.00024,19.66065]
[1778454092937,32.21,82140.89,0.03,0.41649,0.00024,19.66065]
[1778454093562,32.21,82141.62,0.03,0.41666,0.00024,19.66267]
[1778454094224,32.21,82141.62,0.03,0.41666,0.00024,19.66267]
[1778454094466,32.21,82141.62,0.03,0.41666,0.00024,19.66267]
[1778454094489,32.21,82141.62,0.03,0.41666,0.00024,19.66267]
[1778454094589,32.21,82150.4,0.03,0.41878,0.00024,19.68689]
[1778454095579,32.21,82150.4,0.03,0.41878,0.00024,19.68689]
[1778454096585,32.21,82151.11,0.03,0.41895,0.00024,19.68883]
[1778454096913,32.21,82151.11,0.03,0.41895,0.00024,19.68883]
[1778454096941,32.21,82151.11,0.03,0.41895,0.00024,19.68883]
[1778454097587,32.21,82154.62,0.03,0.41979,0.00024,19.69834]
[1778454098463,32.21,82154.62,0.03,0.41979,0.00024,19.69834]
[1778454098501,32.21,82154.62,0.03,0.41979,0.00024,19.69834]
[1778454098507,32.21,82154.62,0.03,0.41979,0.00024,19.69834]
[1778454098527,32.21,82154.62,0.03,0.41979,0.00024,19.69834]
[1778454098594,32.21,82153.86,0.03,0.41961,0.00024,19.69629]
[1778454100476,32.21,82151.5,0.03,0.41904,0.00024,19.6899]
[1778454100505,32.21,82151.5,0.03,0.41904,0.00024,19.6899]
[1778454100608,32.21,82145.46,0.03,0.41759,0.00024,19.67335]
[1778454100699,32.21,82145.46,0.03,0.41759,0.00024,19.67335]
[1778454100708,32.21,82145.46,0.03,0.41759,0.00024,19.67335]
[1778454101616,32.21,82148.72,0.03,0.41837,0.00024,19.68233]
[1778454102643,32.21,82156.68,0.03,0.42029,0.00024,19.70389]
[1778454102770,32.21,82156.68,0.03,0.42029,0.00024,19.70389]
[1778454103633,32.21,82156.68,0.03,0.42029,0.00024,19.70389]
[1778454103648,32.21,82156.68,0.03,0.42029,0.00024,19.70389]
[1778454103631,32.21,82161.8,0.03,0.42152,0.00024,19.71753]
[1778454104638,32.21,82169.51,0.03,0.42338,0.00024,19.7377]
[1778454106168,32.21,82169.63,0.03,0.42341,0.00024,19.738]
[1778454106996,32.21,82168.85,0.03,0.42322,0.00024,19.73597]
[1778454107570,32.21,82168.85,0.03,0.42322,0.00024,19.73597]
[1778454107576,32.21,82168.85,0.03,0.42322,0.00024,19.73597]
[1778454107666,32.21,82165.83,0.03,0.42249,0.00024,19.7281]
[1778454108067,32.21,82165.83,0.03,0.42249,0.00024,19.7281]
[1778454108117,32.21,82165.83,0.03,0.42249,0.00024,19.7281]
[1778454108668,32.21,82170.24,0.03,0.42355,0.00024,19.73955]
[1778454108741,32.21,82170.24,0.03,0.42355,0.00024,19.73955]
[1778454108774,32.21,82170.24,0.03,0.42355,0.00024,19.73955]
[1778454109675,32.21,82167.94,0.03,0.423,0.00024,19.73358]
[1778454109946,32.21,82167.94,0.03,0.423,0.00024,19.73358]
[1778454110685,32.21,82174.75,0.03,0.42464,0.00024,19.75112]
[1778454110885,32.21,82174.75,0.03,0.42464,0.00024,19.75112]
[1778454110904,32.21,82174.75,0.03,0.42464,0.00024,19.75112]
[1778454111688,32.21,82177.11,0.03,0.42521,0.00024,19.75712]
[1778454112469,32.21,82177.11,0.03,0.42521,0.00024,19.75712]
[1778454112542,32.21,82177.11,0.03,0.42521,0.00024,19.75712]
[1778454112620,32.21,82177.11,0.03,0.42521,0.00024,19.75712]
[1778454112697,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454112861,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454112887,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454112994,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454113000,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454113035,32.21,82185.65,0.03,0.42727,0.00024,19.7785]
[1778454113701,32.21,82195.27,0.03,0.42959,0.00024,19.80193]
[1778454113974,32.21,82195.27,0.03,0.42959,0.00024,19.80193]
[1778454113986,32.21,82195.27,0.03,0.42959,0.00024,19.80193]
[1778454114709,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454114938,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454114960,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454115153,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454115164,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454115406,32.21,82203.05,0.03,0.43147,0.00024,19.82039]
[1778454116140,32.2,82200.57,0.03,0.43087,0.00024,19.81451]
[1778454116318,32.2,82200.57,0.03,0.43087,0.00024,19.81451]
[1778454116685,32.2,82200.57,0.03,0.43087,0.00024,19.81451]
[1778454116408,32.2,82198.89,0.03,0.43046,0.00024,19.81053]
[1778454118182,32.2,82198.18,0.03,0.43028,0.00024,19.80878]
[1778454118214,32.2,82195.85,0.03,0.42972,0.00024,19.8032]
[1778454118781,32.2,82195.85,0.03,0.42972,0.00024,19.8032]
[1778454118853,32.2,82195.85,0.03,0.42972,0.00024,19.8032]
[1778454119104,32.2,82195.85,0.03,0.42972,0.00024,19.8032]
[1778454119865,32.2,82195.96,0.03,0.42974,0.00024,19.80344]
[1778454119875,32.2,82195.96,0.03,0.42974,0.00024,19.80344]
[1778454120203,32.2,82195.96,0.03,0.42974,0.00024,19.80344]
[1778454120304,32.2,82199.08,0.03,0.43049,0.00024,19.81087]
[1778454121430,32.2,82194.09,0.03,0.42928,0.00024,19.79888]
[1778454125239,32.19,82195.25,0.03,0.42956,0.00024,19.8016]
[1778454125295,32.19,82195.25,0.03,0.42956,0.00024,19.8016]
[1778454125341,32.19,82193.24,0.03,0.42907,0.00024,19.79672]
[1778454125865,32.19,82193.24,0.03,0.42907,0.00024,19.79672]
[1778454126074,32.19,82193.24,0.03,0.42907,0.00024,19.79672]
[1778454126197,32.19,82193.24,0.03,0.42907,0.00024,19.79672]
[1778454126442,32.19,82193.24,0.03,0.42907,0.00024,19.79672]
[1778454126474,32.19,82200.7,0.03,0.43087,0.00024,19.81456]
[1778454127053,32.19,82200.7,0.03,0.43087,0.00024,19.81456]
[1778454127087,32.19,82200.7,0.03,0.43087,0.00024,19.81456]
[1778454127347,32.19,82200.7,0.03,0.43087,0.00024,19.81456]
[1778454127448,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454127936,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128409,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128418,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128690,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128729,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128761,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128783,32.19,82220.88,0.03,0.43576,0.00024,19.86082]
[1778454128610,32.19,82223.82,0.03,0.43647,0.00024,19.86732]
[1778454129017,32.19,82223.82,0.03,0.43647,0.00024,19.86732]
[1778454129086,32.19,82223.82,0.03,0.43647,0.00024,19.86732]
[1778454129096,32.19,82223.82,0.03,0.43647,0.00024,19.86732]
[1778454129718,32.19,82223.82,0.03,0.43647,0.00024,19.86732]
[1778454129556,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454129753,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130202,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130229,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130254,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130255,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130386,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130597,32.19,82229.41,0.03,0.43782,0.00024,19.87948]
[1778454130701,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454130869,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454130985,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454131103,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454131512,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454131581,32.19,82251.0,0.03,0.44307,0.00024,19.92435]
[1778454131634,32.19,82272.54,0.03,0.44831,0.00024,19.96569]
[1778454131961,32.19,82272.54,0.03,0.44831,0.00024,19.96569]
[1778454132065,32.19,82272.54,0.03,0.44831,0.00024,19.96569]
[1778454132431,32.19,82272.54,0.03,0.44831,0.00024,19.96569]
[1778454132503,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454132914,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133062,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133222,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133282,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133437,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133673,32.19,82336.98,0.03,0.46403,0.00024,20.06875]
[1778454133706,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454133878,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454134058,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454134177,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454134381,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454134465,32.19,82348.48,0.03,0.46684,0.00024,20.08388]
[1778454134750,32.19,82360.47,0.03,0.46977,0.00024,20.09858]
[1778454134953,32.19,82360.47,0.03,0.46977,0.00024,20.09858]
[1778454135170,32.19,82360.47,0.03,0.46977,0.00024,20.09858]
[1778454135223,32.19,82360.47,0.03,0.46977,0.00024,20.09858]
[1778454135244,32.19,82360.47,0.03,0.46977,0.00024,20.09858]
[1778454135320,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136151,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136223,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136290,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136327,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136451,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136589,32.19,82346.42,0.03,0.46634,0.00024,20.08124]
[1778454136689,32.19,82348.51,0.03,0.46685,0.00024,20.08392]
[1778454136957,32.19,82348.51,0.03,0.46685,0.00024,20.08392]
[1778454137540,32.19,82348.51,0.03,0.46685,0.00024,20.08392]
[1778454137656,32.19,82348.51,0.03,0.46685,0.00024,20.08392]
[1778454137712,32.19,82348.51,0.03,0.46685,0.00024,20.08392]
[1778454137749,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454137911,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454137957,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138030,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138053,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138247,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138269,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138465,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138486,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138535,32.19,82334.48,0.03,0.46342,0.00024,20.06535]
[1778454138565,32.19,82320.17,0.03,0.45993,0.00024,20.04487]
[1778454139167,32.19,82320.17,0.03,0.45993,0.00024,20.04487]
[1778454139357,32.19,82320.17,0.03,0.45993,0.00024,20.04487]
[1778454139464,32.19,82320.17,0.03,0.45993,0.00024,20.04487]
[1778454139613,32.19,82320.17,0.03,0.45993,0.00024,20.04487]
[1778454139673,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454139870,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140079,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140124,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140167,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140181,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140470,32.19,82306.94,0.03,0.4567,0.00024,20.02457]
[1778454140702,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141025,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141050,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141119,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141140,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141168,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454141470,32.19,82306.85,0.03,0.45667,0.00024,20.02443]
[1778454142467,32.19,82297.69,0.03,0.45444,0.00024,20.0096]
[1778454142483,32.19,82297.69,0.03,0.45444,0.00024,20.0096]
[1778454142488,32.19,82297.69,0.03,0.45444,0.00024,20.0096]
[1778454142718,32.19,82289.77,0.03,0.45251,0.00024,19.99628]
[1778454143171,32.19,82289.77,0.03,0.45251,0.00024,19.99628]
[1778454143734,32.19,82289.77,0.03,0.45251,0.00024,19.99628]
[1778454143735,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454143790,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454143844,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454144069,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454144079,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454144115,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454144167,32.19,82286.63,0.03,0.45174,0.00024,19.99088]
[1778454144547,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454144823,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454144838,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454144860,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454144890,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454144931,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454145227,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454145300,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454145309,32.2,82301.05,0.03,0.45527,0.00024,20.01516]
[1778454145650,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454145857,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454145878,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454146361,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454146369,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454146374,32.2,82331.16,0.03,0.46262,0.00024,20.06077]
[1778454146462,32.2,82352.1,0.03,0.46774,0.00024,20.08846]
[1778454147506,32.2,82352.1,0.03,0.46774,0.00024,20.08846]
[1778454147538,32.2,82352.1,0.03,0.46774,0.00024,20.08846]
[1778454147677,32.2,82350.04,0.03,0.46723,0.00024,20.0859]
[1778454148340,32.2,82350.04,0.03,0.46723,0.00024,20.0859]
[1778454148491,32.2,82350.04,0.03,0.46723,0.00024,20.0859]
[1778454148519,32.2,82350.04,0.03,0.46723,0.00024,20.0859]
[1778454148580,32.2,82350.04,0.03,0.46723,0.00024,20.0859]
[1778454148703,32.2,82344.85,0.03,0.46597,0.00024,20.07927]
[1778454149542,32.2,82344.85,0.03,0.46597,0.00024,20.07927]
[1778454149643,32.2,82341.65,0.03,0.46519,0.00024,20.07509]
[1778454151132,32.2,82341.65,0.03,0.46519,0.00024,20.07509]
[1778454151145,32.2,82341.65,0.03,0.46519,0.00024,20.07509]
[1778454151640,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152029,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152042,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152287,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152308,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152373,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152447,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152603,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152604,32.21,82340.02,0.03,0.46478,0.00024,20.06781]
[1778454152749,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454152780,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454152840,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454153034,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454153170,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454153298,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454153369,32.21,82340.31,0.03,0.46485,0.00024,20.06821]
[1778454153499,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454153884,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454153892,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454153912,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454153952,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454154373,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454154398,32.21,82300.31,0.03,0.45509,0.00024,20.00894]
[1778454154461,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155097,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155119,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155323,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155364,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155435,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155465,32.21,82293.25,0.03,0.45337,0.00024,19.99723]
[1778454155752,32.21,82295.91,0.03,0.45402,0.00024,20.00171]
[1778454156396,32.21,82295.91,0.03,0.45402,0.00024,20.00171]
[1778454156429,32.21,82295.91,0.03,0.45402,0.00024,20.00171]
[1778454156586,32.21,82295.91,0.03,0.45402,0.00024,20.00171]
[1778454156602,32.21,82288.36,0.03,0.45218,0.00024,19.98893]
[1778454156862,32.21,82288.36,0.03,0.45218,0.00024,19.98893]
[1778454157597,32.21,82300.07,0.03,0.45504,0.00024,20.00857]
[1778454159520,32.21,82300.07,0.03,0.45504,0.00024,20.00857]
[1778454159613,32.21,82307.11,0.03,0.45675,0.00024,20.01988]
[1778454162104,32.21,82306.53,0.03,0.45661,0.00024,20.01896]
[1778454162136,32.21,82306.53,0.03,0.45661,0.00024,20.01896]
[1778454162239,32.21,82306.27,0.03,0.45655,0.00024,20.01854]
[1778454163641,32.21,82306.27,0.03,0.45655,0.00024,20.01854]
[1778454163737,32.21,82306.52,0.03,0.45661,0.00024,20.01894]
[1778454164413,32.21,82306.52,0.03,0.45661,0.00024,20.01894]
[1778454164461,32.21,82306.52,0.03,0.45661,0.00024,20.01894]
[1778454164463,32.21,82299.77,0.03,0.45496,0.00024,20.00807]
[1778454165002,32.21,82299.77,0.03,0.45496,0.00024,20.00807]
[1778454165084,32.21,82299.77,0.03,0.45496,0.00024,20.00807]
[1778454165188,32.21,82299.77,0.03,0.45496,0.00024,20.00807]
[1778454165190,32.21,82299.77,0.03,0.45496,0.00024,20.00807]
[1778454165455,32.21,82287.88,0.03,0.45207,0.00024,19.9881]
[1778454166356,32.21,82287.88,0.03,0.45207,0.00024,19.9881]
[1778454166367,32.21,82287.88,0.03,0.45207,0.00024,19.9881]
[1778454166660,32.21,82278.03,0.03,0.44967,0.00024,19.97076]
[1778454167785,32.21,82282.81,0.03,0.45083,0.00024,19.97927]
[1778454168178,32.21,82282.81,0.03,0.45083,0.00024,19.97927]
[1778454169282,32.21,82282.81,0.03,0.45083,0.00024,19.97927]
[1778454169460,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454169844,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170136,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170187,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170250,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170349,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170387,32.21,82277.26,0.03,0.44948,0.00024,19.9694]
[1778454170721,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454170961,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454171180,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454171201,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454171694,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454171725,32.21,82273.54,0.03,0.44858,0.00024,19.96265]
[1778454171453,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454171884,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454171967,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454171994,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454172265,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454172273,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454172291,32.21,82267.79,0.03,0.44718,0.00024,19.95202]
[1778454172753,32.22,82272.07,0.03,0.44822,0.00024,19.95997]
[1778454173271,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454173932,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454174674,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454174694,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454174746,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454174818,32.21,82276.52,0.03,0.44931,0.00024,19.96809]
[1778454174775,32.21,82277.48,0.03,0.44954,0.00024,19.96981]
[1778454174936,32.21,82277.48,0.03,0.44954,0.00024,19.96981]
[1778454175183,32.21,82277.48,0.03,0.44954,0.00024,19.96981]
[1778454175530,32.21,82277.48,0.03,0.44954,0.00024,19.96981]
[1778454175693,32.21,82277.48,0.03,0.44954,0.00024,19.96981]
[1778454175727,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454175868,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176036,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176159,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176229,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176458,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176532,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176660,32.21,82326.56,0.03,0.46151,0.00024,20.04923]
[1778454176701,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177001,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177089,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177103,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177135,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177759,32.21,82342.9,0.03,0.4655,0.00024,20.07167]
[1778454177243,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454177810,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454177862,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454177896,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454178028,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454178140,32.21,82343.18,0.03,0.46556,0.00024,20.07203]
[1778454178787,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454178895,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454178931,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179548,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179552,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179569,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179691,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179700,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179720,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179730,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179788,32.21,82350.91,0.03,0.46745,0.00024,20.08194]
[1778454179757,32.21,82354.94,0.03,0.46844,0.00024,20.08692]
[1778454180693,32.21,82354.94,0.03,0.46844,0.00024,20.08692]
[1778454180748,32.21,82354.94,0.03,0.46844,0.00024,20.08692]
[1778454180750,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454180800,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454180831,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181105,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181127,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181200,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181220,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181652,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181675,32.21,82343.07,0.03,0.46554,0.00024,20.07188]
[1778454181681,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182025,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182062,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182122,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182161,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182244,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182337,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182366,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182553,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182598,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182657,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182691,32.21,82345.72,0.03,0.46618,0.00024,20.07534]
[1778454182699,32.21,82338.07,0.03,0.46432,0.00024,20.06525]
[1778454183359,32.22,82333.52,0.03,0.46321,0.00024,20.05904]
[1778454184349,32.22,82333.52,0.03,0.46321,0.00024,20.05904]
[1778454184360,32.22,82333.52,0.03,0.46321,0.00024,20.05904]
[1778454184628,32.22,82332.21,0.03,0.46289,0.00024,20.05723]
[1778454186543,32.22,82332.21,0.03,0.46289,0.00024,20.05723]
[1778454186589,32.22,82332.21,0.03,0.46289,0.00024,20.05723]
[1778454186631,32.22,82332.21,0.03,0.46289,0.00024,20.05723]
[1778454186678,32.22,82332.21,0.03,0.46289,0.00024,20.05723]
[1778454186748,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187019,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187040,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187073,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187129,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187285,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187325,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187491,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187542,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187692,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187721,32.22,82333.78,0.03,0.46327,0.00024,20.05941]
[1778454187786,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454187900,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454187941,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188092,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188125,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188291,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188310,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188334,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188343,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188706,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188746,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188762,32.22,82315.67,0.03,0.45885,0.00024,20.03319]
[1778454188598,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454188929,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454188971,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189132,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189150,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189430,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189443,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189630,32.22,82298.47,0.03,0.45466,0.00024,20.00602]
[1778454189730,32.22,82297.98,0.03,0.45455,0.00024,20.00525]
[1778454190720,32.22,82297.98,0.03,0.45455,0.00024,20.00525]
[1778454190752,32.22,82297.98,0.03,0.45455,0.00024,20.00525]
[1778454191685,32.22,82300.44,0.03,0.45515,0.00024,20.00928]
[1778454191766,32.22,82300.61,0.03,0.45519,0.00024,20.00957]
[1778454192455,32.22,82300.61,0.03,0.45519,0.00024,20.00957]
[1778454192715,32.23,82299.44,0.03,0.45491,0.00024,20.00768]
[1778454194499,32.23,82298.98,0.03,0.4548,0.00024,20.00694]
[1778454194734,32.23,82309.14,0.03,0.45728,0.00024,20.02323]
[1778454195086,32.23,82309.14,0.03,0.45728,0.00024,20.02323]
[1778454195427,32.23,82314.91,0.03,0.45869,0.00024,20.03214]
[1778454196531,32.23,82314.91,0.03,0.45869,0.00024,20.03214]
[1778454196817,32.23,82315.67,0.03,0.45888,0.00024,20.03331]
[1778454197777,32.23,82315.67,0.03,0.45888,0.00024,20.03331]
[1778454198587,32.23,82314.37,0.03,0.45856,0.00024,20.03135]
[1778454198804,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199222,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199233,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199237,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199267,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199317,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199427,32.24,82308.33,0.03,0.45709,0.00024,20.02202]
[1778454199510,32.24,82308.7,0.03,0.45718,0.00024,20.02261]
[1778454199913,32.24,82308.7,0.03,0.45718,0.00024,20.02261]
[1778454199977,32.24,82308.7,0.03,0.45718,0.00024,20.02261]
[1778454200001,32.24,82308.7,0.03,0.45718,0.00024,20.02261]
[1778454200410,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454200846,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454200856,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454201425,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454201448,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454201461,32.24,82308.7,0.03,0.45719,0.00024,20.02262]
[1778454201522,32.24,82301.98,0.03,0.45555,0.00024,20.01194]
[1778454202200,32.24,82301.98,0.03,0.45555,0.00024,20.01194]
[1778454202252,32.24,82301.98,0.03,0.45555,0.00024,20.01194]
[1778454202424,32.24,82301.98,0.03,0.45555,0.00024,20.01194]
[1778454204397,32.24,82304.35,0.03,0.45613,0.00024,20.01576]
[1778454204475,32.24,82304.35,0.03,0.45613,0.00024,20.01576]
[1778454204557,32.24,82304.35,0.03,0.45613,0.00024,20.01576]
[1778454204580,32.24,82304.35,0.03,0.45613,0.00024,20.01576]
[1778454204630,32.24,82304.35,0.03,0.45613,0.00024,20.01576]
[1778454204648,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206205,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206261,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206373,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206464,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206550,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206569,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206750,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206799,32.24,82315.72,0.03,0.4589,0.00024,20.03345]
[1778454206646,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207037,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207069,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207275,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207302,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207320,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207323,32.24,82323.76,0.03,0.46086,0.00024,20.04537]
[1778454207737,32.24,82315.46,0.03,0.45884,0.00024,20.03304]
[1778454208576,32.24,82315.46,0.03,0.45884,0.00024,20.03304]
[1778454208591,32.24,82315.46,0.03,0.45884,0.00024,20.03304]
[1778454208807,32.24,82316.06,0.03,0.45898,0.00024,20.03396]
[1778454209184,32.24,82316.06,0.03,0.45898,0.00024,20.03396]
[1778454209727,32.24,82325.51,0.03,0.46129,0.00024,20.04792]
[1778454211510,32.24,82322.92,0.03,0.46066,0.00024,20.04418]
[1778454211720,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212192,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212223,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212355,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212378,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212559,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212673,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212717,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212742,32.25,82317.67,0.03,0.45937,0.00024,20.03129]
[1778454212774,32.25,82314.58,0.03,0.45862,0.00024,20.02663]
[1778454214053,32.25,82314.58,0.03,0.45862,0.00024,20.02665]
[1778454214074,32.25,82314.58,0.03,0.45862,0.00024,20.02665]
[1778454214627,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215042,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215073,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215077,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215405,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215460,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454215533,32.25,82314.65,0.03,0.45864,0.00024,20.02675]
[1778454217858,32.25,82311.95,0.03,0.45798,0.00024,20.02261]
[1778454218518,32.25,82311.95,0.03,0.45798,0.00024,20.02261]
[1778454218573,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219084,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219118,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219149,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219428,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219460,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454219477,32.25,82306.88,0.03,0.45674,0.00024,20.0147]
[1778454221744,32.25,82308.54,0.03,0.45715,0.00024,20.01731]
[1778454221754,32.25,82308.54,0.03,0.45715,0.00024,20.01731]
[1778454221794,32.25,82308.54,0.03,0.45715,0.00024,20.01731]
[1778454221845,32.25,82310.43,0.03,0.45761,0.00024,20.02026]
[1778454223588,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454223872,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454223892,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454223923,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454224224,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454224258,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454224462,32.25,82304.91,0.03,0.45626,0.00024,20.01157]
[1778454224782,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225066,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225092,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225202,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225339,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225369,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225485,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225553,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225639,32.25,82312.52,0.03,0.45812,0.00024,20.02349]
[1778454225745,32.25,82292.89,0.03,0.45334,0.00024,19.99188]
[1778454225931,32.25,82292.89,0.03,0.45334,0.00024,19.99188]
[1778454226063,32.25,82292.89,0.03,0.45334,0.00024,19.99188]
[1778454226145,32.25,82292.89,0.03,0.45334,0.00024,19.99188]
[1778454226613,32.25,82291.49,0.03,0.45299,0.00024,19.98951]
[1778454227597,32.25,82291.49,0.03,0.45299,0.00024,19.98951]
[1778454227625,32.25,82291.49,0.03,0.45299,0.00024,19.98951]
[1778454227687,32.25,82291.49,0.03,0.45299,0.00024,19.98951]
[1778454227790,32.25,82291.49,0.03,0.45299,0.00024,19.98951]
[1778454227824,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454227888,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454228575,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454228595,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454228613,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454228629,32.25,82262.29,0.03,0.44589,0.00024,19.93688]
[1778454228670,32.25,82244.75,0.03,0.44163,0.00024,19.90224]
[1778454229130,32.25,82244.75,0.03,0.44163,0.00024,19.90224]
[1778454229151,32.25,82244.75,0.03,0.44163,0.00024,19.90224]
[1778454229226,32.25,82244.75,0.03,0.44163,0.00024,19.90224]
[1778454229634,32.25,82244.46,0.03,0.44156,0.00024,19.90165]
[1778454230641,32.25,82237.45,0.03,0.43986,0.00024,19.88718]
[1778454231247,32.25,82237.45,0.03,0.43986,0.00024,19.88718]
[1778454231258,32.25,82237.45,0.03,0.43986,0.00024,19.88718]
[1778454231300,32.25,82237.45,0.03,0.43986,0.00024,19.88718]
[1778454231785,32.25,82237.45,0.03,0.43986,0.00024,19.88718]
[1778454231647,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454231879,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454232512,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454232535,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454232579,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454232707,32.25,82238.97,0.03,0.44023,0.00024,19.89033]
[1778454232788,32.24,82229.7,0.03,0.43797,0.00024,19.87069]
[1778454233391,32.24,82229.7,0.03,0.43797,0.00024,19.87069]
[1778454234114,32.24,82229.13,0.03,0.43784,0.00024,19.86946]
[1778454234671,32.24,82217.18,0.03,0.43494,0.00024,19.84319]
[1778454234980,32.24,82217.18,0.03,0.43494,0.00024,19.84319]
[1778454235014,32.24,82217.18,0.03,0.43494,0.00024,19.84319]
[1778454235676,32.24,82216.17,0.03,0.43469,0.00024,19.84092]
[1778454236806,32.24,82216.17,0.03,0.43469,0.00024,19.84092]
[1778454237690,32.24,82224.44,0.03,0.4367,0.00024,19.85925]
[1778454240714,32.24,82218.53,0.03,0.43526,0.00024,19.84618]
[1778454241229,32.24,82218.53,0.03,0.43526,0.00024,19.84618]
[1778454241243,32.24,82218.53,0.03,0.43526,0.00024,19.84618]
[1778454241718,32.24,82218.23,0.03,0.43519,0.00024,19.8455]
[1778454242540,32.24,82218.23,0.03,0.43519,0.00024,19.8455]
[1778454242573,32.24,82218.23,0.03,0.43519,0.00024,19.8455]
[1778454242856,32.24,82235.03,0.03,0.43926,0.00024,19.882]
[1778454242944,32.24,82235.03,0.03,0.43926,0.00024,19.882]
[1778454243735,32.24,82234.96,0.03,0.43924,0.00024,19.88182]
[1778454244351,32.24,82234.96,0.03,0.43924,0.00024,19.88182]
[1778454244404,32.24,82234.96,0.03,0.43924,0.00024,19.88182]
[1778454244532,32.24,82234.96,0.03,0.43924,0.00024,19.88182]
[1778454244548,32.24,82234.96,0.03,0.43924,0.00024,19.88182]
[1778454244769,32.24,82232.43,0.03,0.43863,0.00024,19.87646]
[1778454245099,32.24,82232.43,0.03,0.43863,0.00024,19.87646]
[1778454245120,32.24,82232.43,0.03,0.43863,0.00024,19.87646]
[1778454245168,32.24,82232.43,0.03,0.43863,0.00024,19.87646]
[1778454245750,32.24,82232.43,0.03,0.43862,0.00024,19.87644]
[1778454246760,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247079,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247102,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247116,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247129,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247195,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247220,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247418,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247430,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247626,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247666,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247831,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247850,32.24,82237.81,0.03,0.43993,0.00024,19.88776]
[1778454247765,32.24,82241.41,0.03,0.4408,0.00024,19.89522]
[1778454247926,32.24,82241.41,0.03,0.4408,0.00024,19.89522]
[1778454247945,32.24,82241.41,0.03,0.4408,0.00024,19.89522]
[1778454248775,32.23,82237.15,0.03,0.43976,0.00024,19.88634]
[1778454249125,32.23,82237.15,0.03,0.43976,0.00024,19.88634]
[1778454249779,32.23,82238.94,0.03,0.44019,0.00024,19.89006]
[1778454250793,32.23,82238.94,0.03,0.44019,0.00024,19.89006]
[1778454250888,32.23,82236.19,0.03,0.43952,0.00024,19.88428]
[1778454250895,32.23,82236.19,0.03,0.43952,0.00024,19.88428]
[1778454250961,32.23,82236.19,0.03,0.43952,0.00024,19.88428]
[1778454251199,32.23,82236.19,0.03,0.43952,0.00024,19.88428]
[1778454251793,32.23,82236.19,0.03,0.43952,0.00024,19.88427]
[1778454252672,32.23,82236.19,0.03,0.43952,0.00024,19.88427]
[1778454252693,32.23,82236.19,0.03,0.43952,0.00024,19.88427]
[1778454252697,32.23,82236.19,0.03,0.43952,0.00024,19.88427]
[1778454252754,32.23,82236.19,0.03,0.43952,0.00024,19.88427]
[1778454252855,32.23,82226.89,0.03,0.43726,0.00024,19.86437]
[1778454253875,32.23,82226.89,0.03,0.43726,0.00024,19.86437]
[1778454253924,32.23,82226.89,0.03,0.43726,0.00024,19.86435]
[1778454254815,32.23,82222.97,0.03,0.43631,0.00024,19.85577]
[1778454255268,32.23,82222.97,0.03,0.43631,0.00024,19.85577]
[1778454255824,32.23,82217.98,0.03,0.4351,0.00024,19.8447]
[1778454256727,32.23,82217.98,0.03,0.4351,0.00024,19.8447]
[1778454256762,32.23,82217.98,0.03,0.4351,0.00024,19.8447]
[1778454256768,32.23,82217.98,0.03,0.4351,0.00024,19.8447]
[1778454256771,32.23,82217.98,0.03,0.4351,0.00024,19.8447]
[1778454256872,32.23,82216.95,0.03,0.43485,0.00024,19.84238]
[1778454256907,32.23,82216.95,0.03,0.43485,0.00024,19.84238]
[1778454256928,32.23,82216.95,0.03,0.43485,0.00024,19.84238]
[1778454258731,32.23,82216.95,0.03,0.43485,0.00024,19.8424]
[1778454258801,32.23,82216.95,0.03,0.43485,0.00024,19.8424]
[1778454258866,32.23,82217.37,0.03,0.43495,0.00024,19.84336]
[1778454259857,32.23,82210.85,0.03,0.43338,0.00024,19.82862]
[1778454260904,32.23,82207.65,0.03,0.43261,0.00024,19.82126]
[1778454260980,32.23,82207.65,0.03,0.43261,0.00024,19.82126]
[1778454261014,32.23,82207.65,0.03,0.43261,0.00024,19.82126]
[1778454261879,32.23,82207.65,0.03,0.43261,0.00024,19.82126]
[1778454261872,32.23,82207.58,0.03,0.43259,0.00024,19.82115]
[1778454261964,32.23,82207.58,0.03,0.43259,0.00024,19.82115]
[1778454262001,32.23,82207.58,0.03,0.43259,0.00024,19.82115]
[1778454262459,32.23,82207.58,0.03,0.43259,0.00024,19.82115]
[1778454262469,32.23,82207.58,0.03,0.43259,0.00024,19.82115]
[1778454262878,32.23,82224.38,0.03,0.43666,0.00024,19.85896]
[1778454262914,32.23,82224.38,0.03,0.43666,0.00024,19.85896]
[1778454263355,32.23,82224.38,0.03,0.43666,0.00024,19.85896]
[1778454263886,32.23,82222.15,0.03,0.43612,0.00024,19.85405]
[1778454264893,32.23,82230.05,0.03,0.43803,0.00024,19.87124]
[1778454269967,32.23,82228.17,0.03,0.43757,0.00024,19.86714]
[1778454270724,32.23,82228.17,0.03,0.43757,0.00024,19.86714]
[1778454270801,32.23,82228.17,0.03,0.43757,0.00024,19.86714]
[1778454270901,32.23,82228.17,0.03,0.43757,0.00024,19.86714]
[1778454270830,32.23,82232.25,0.03,0.43856,0.00024,19.87588]
[1778454270976,32.23,82232.25,0.03,0.43856,0.00024,19.87588]
[1778454271101,32.23,82232.25,0.03,0.43856,0.00024,19.87588]
[1778454271794,32.23,82243.97,0.03,0.44139,0.00024,19.89522]
[1778454272199,32.23,82243.97,0.03,0.44139,0.00024,19.89522]
[1778454272238,32.23,82243.97,0.03,0.44139,0.00024,19.89522]
[1778454272505,32.23,82243.97,0.03,0.44139,0.00024,19.89522]
[1778454272518,32.23,82243.97,0.03,0.44139,0.00024,19.89522]
[1778454272722,32.23,82249.84,0.03,0.44281,0.00024,19.90712]
[1778454272998,32.23,82249.84,0.03,0.44281,0.00024,19.90712]
[1778454273266,32.23,82249.84,0.03,0.44281,0.00024,19.90712]
[1778454273275,32.23,82249.84,0.03,0.44281,0.00024,19.90712]
[1778454273367,32.23,82241.33,0.03,0.44075,0.00024,19.88981]
[1778454275773,32.23,82239.28,0.03,0.44025,0.00024,19.88557]
[1778454275848,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276030,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276045,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276163,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276506,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276542,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276565,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276635,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276739,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276773,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276801,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276833,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276898,32.23,82239.04,0.03,0.4402,0.00024,19.8851]
[1778454276836,32.23,82239.35,0.03,0.44027,0.00024,19.88574]
[1778454276925,32.23,82239.35,0.03,0.44027,0.00024,19.88574]
[1778454277026,32.23,82239.35,0.03,0.44027,0.00024,19.88574]
[1778454277487,32.23,82239.35,0.03,0.44027,0.00024,19.88574]
[1778454277503,32.23,82239.35,0.03,0.44027,0.00024,19.88574]
[1778454277643,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278384,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278403,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278425,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278475,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278821,32.23,82218.95,0.03,0.43532,0.00024,19.84175]
[1778454278885,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279621,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279650,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279672,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279675,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279696,32.23,82217.04,0.03,0.43485,0.00024,19.83739]
[1778454279698,32.23,82227.48,0.03,0.43738,0.00024,19.86043]
[1778454280621,32.23,82238.81,0.03,0.44013,0.00024,19.88452]
[1778454281517,32.23,82238.81,0.03,0.44013,0.00024,19.88452]
[1778454281585,32.23,82238.81,0.03,0.44013,0.00024,19.88452]
[1778454281764,32.23,82238.72,0.03,0.44011,0.00024,19.88434]
[1778454282653,32.23,82238.72,0.03,0.44011,0.00024,19.88434]
[1778454282659,32.23,82238.72,0.03,0.44011,0.00024,19.88434]
[1778454282690,32.23,82238.72,0.03,0.44011,0.00024,19.88434]
[1778454282820,32.23,82238.72,0.03,0.44011,0.00024,19.88434]
[1778454282920,32.23,82243.05,0.03,0.44116,0.00024,19.8933]
[1778454283721,32.23,82247.7,0.03,0.44229,0.00024,19.90278]
[1778454284018,32.23,82247.7,0.03,0.44229,0.00024,19.90278]
[1778454284077,32.23,82250.42,0.03,0.44295,0.00024,19.90825]
[1778454285173,32.23,82250.42,0.03,0.44295,0.00024,19.90825]
[1778454285189,32.23,82250.42,0.03,0.44295,0.00024,19.90825]
[1778454285398,32.23,82250.42,0.03,0.44295,0.00024,19.90825]
[1778454285423,32.23,82250.42,0.03,0.44295,0.00024,19.90825]
[1778454286004,32.23,82252.3,0.03,0.44341,0.00024,19.912]
[1778454286012,32.23,82252.3,0.03,0.44341,0.00024,19.912]
[1778454286032,32.23,82252.3,0.03,0.44341,0.00024,19.912]
[1778454286241,32.23,82252.3,0.03,0.44341,0.00024,19.912]
[1778454286299,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454286961,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287038,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287061,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287081,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287127,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287147,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287195,32.23,82252.53,0.03,0.44347,0.00024,19.91246]
[1778454287228,32.23,82256.35,0.03,0.44439,0.00024,19.91999]
[1778454288272,32.23,82247.84,0.03,0.44232,0.00024,19.90305]
[1778454290094,32.22,82245.7,0.03,0.4418,0.00024,19.89868]
[1778454290160,32.22,82245.7,0.03,0.4418,0.00024,19.89868]
[1778454290206,32.22,82245.7,0.03,0.4418,0.00024,19.89868]
[1778454290901,32.22,82245.7,0.03,0.4418,0.00024,19.89868]
[1778454290930,32.22,82245.7,0.03,0.4418,0.00024,19.89868]
[1778454290220,32.22,82246.42,0.03,0.44197,0.00024,19.90012]
[1778454291532,32.22,82247.89,0.03,0.44233,0.00024,19.90311]
[1778454295265,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295296,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295326,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295330,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295550,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295582,32.22,82244.99,0.03,0.44161,0.00024,19.89714]
[1778454295850,32.22,82243.96,0.03,0.44136,0.00024,19.89501]
[1778454296636,32.21,82231.88,0.03,0.43842,0.00024,19.8697]
[1778454297031,32.21,82231.88,0.03,0.43842,0.00024,19.8697]
[1778454297079,32.21,82231.88,0.03,0.43842,0.00024,19.8697]
[1778454297747,32.21,82231.88,0.03,0.43842,0.00024,19.8697]
[1778454297848,32.21,82219.12,0.03,0.43532,0.00024,19.8418]
[1778454298770,32.21,82219.12,0.03,0.43532,0.00024,19.8418]
[1778454298802,32.21,82219.12,0.03,0.43532,0.00024,19.8418]
[1778454298871,32.21,82216.64,0.03,0.43472,0.00024,19.83623]
[1778454300492,32.21,82216.53,0.03,0.43469,0.00024,19.83598]
[1778454300908,32.21,82216.53,0.03,0.43469,0.00024,19.83598]
[1778454300939,32.21,82216.53,0.03,0.43469,0.00024,19.83598]
[1778454300534,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301051,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301126,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301448,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301465,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301923,32.21,82214.83,0.03,0.43428,0.00024,19.83214]
[1778454301947,32.21,82227.31,0.03,0.43731,0.00024,19.85979]
[1778454302806,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454302957,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454302965,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454303128,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454303720,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454303759,32.21,82238.15,0.03,0.43994,0.00024,19.88292]
[1778454303821,32.21,82247.43,0.03,0.44219,0.00024,19.90202]
[1778454304759,32.21,82247.43,0.03,0.44219,0.00024,19.90202]
[1778454304860,32.21,82249.36,0.03,0.44267,0.00024,19.90592]
[1778454305246,32.21,82249.36,0.03,0.44267,0.00024,19.90592]
[1778454306651,32.21,82248.49,0.03,0.44245,0.00024,19.90417]
[1778454306857,32.21,82249.92,0.03,0.4428,0.00024,19.90705]
[1778454309584,32.21,82259.91,0.03,0.44523,0.00024,19.92673]
[1778454310645,32.21,82259.91,0.03,0.44523,0.00024,19.92673]
[1778454310664,32.21,82259.91,0.03,0.44523,0.00024,19.92673]
[1778454310738,32.21,82260.09,0.03,0.44528,0.00024,19.92708]
[1778454311037,32.21,82260.09,0.03,0.44528,0.00024,19.92708]
[1778454311695,32.22,82274.89,0.03,0.44888,0.00024,19.95485]
[1778454312131,32.22,82274.89,0.03,0.44888,0.00024,19.95485]
[1778454312160,32.22,82274.89,0.03,0.44888,0.00024,19.95485]
[1778454312906,32.22,82274.89,0.03,0.44888,0.00024,19.95485]
[1778454312938,32.22,82274.89,0.03,0.44888,0.00024,19.95485]
[1778454312956,32.22,82276.25,0.03,0.44922,0.00024,19.95734]
[1778454313598,32.22,82276.25,0.03,0.44922,0.00024,19.95734]
[1778454313606,32.22,82276.25,0.03,0.44922,0.00024,19.95734]
[1778454313633,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314325,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314377,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314485,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314512,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314557,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314650,32.22,82274.57,0.03,0.44881,0.00024,19.95429]
[1778454314759,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315376,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315401,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315523,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315551,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315556,32.22,82263.96,0.03,0.44623,0.00024,19.93455]
[1778454315652,32.22,82254.72,0.03,0.44398,0.00024,19.91668]
[1778454316288,32.22,82254.72,0.03,0.44398,0.00024,19.91668]
[1778454316297,32.22,82254.72,0.03,0.44398,0.00024,19.91668]
[1778454316371,32.22,82251.23,0.03,0.44314,0.00024,19.90978]
[1778454317727,32.22,82251.23,0.03,0.44314,0.00024,19.90978]
[1778454317739,32.22,82251.23,0.03,0.44314,0.00024,19.90978]
[1778454317752,32.22,82251.23,0.03,0.44314,0.00024,19.90978]
[1778454317792,32.22,82250.91,0.03,0.44306,0.00024,19.90914]
[1778454318078,32.22,82250.91,0.03,0.44306,0.00024,19.90914]
[1778454318356,32.22,82250.91,0.03,0.44306,0.00024,19.90914]
[1778454318736,32.22,82255.98,0.03,0.44429,0.00024,19.91918]
[1778454318985,32.22,82255.98,0.03,0.44429,0.00024,19.91918]
[1778454319862,32.22,82255.98,0.03,0.44429,0.00024,19.91918]
[1778454319898,32.22,82255.98,0.03,0.44429,0.00024,19.91918]
[1778454319907,32.22,82257.93,0.03,0.44477,0.00024,19.92299]
[1778454320702,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321047,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321738,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321775,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321783,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321804,32.22,82265.01,0.03,0.44649,0.00024,19.93658]
[1778454321835,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322023,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322070,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322148,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322203,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322279,32.22,82268.22,0.03,0.44727,0.00024,19.94263]
[1778454322952,32.22,82269.7,0.03,0.44763,0.00024,19.9454]
[1778454323096,32.22,82269.7,0.03,0.44763,0.00024,19.9454]
[1778454323920,32.22,82275.0,0.03,0.44892,0.00024,19.95515]
[1778454325975,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326019,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326031,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326106,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326775,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326827,32.22,82277.89,0.03,0.44963,0.00024,19.96038]
[1778454326928,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327429,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327442,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327451,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327790,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327831,32.23,82289.62,0.03,0.45249,0.00024,19.98096]
[1778454327870,32.23,82293.59,0.03,0.45345,0.00024,19.98769]
[1778454328940,32.23,82282.78,0.03,0.45082,0.00024,19.96911]
[1778454331325,32.23,82281.83,0.03,0.4506,0.00024,19.96745]
[1778454331338,32.23,82281.83,0.03,0.4506,0.00024,19.96745]
[1778454335888,32.24,82287.16,0.03,0.45189,0.00024,19.9717]
[1778454336750,32.24,82287.16,0.03,0.45189,0.00024,19.9717]
[1778454336757,32.24,82287.16,0.03,0.45189,0.00024,19.9717]
[1778454336790,32.24,82287.16,0.03,0.45189,0.00024,19.9717]
[1778454336957,32.24,82287.85,0.03,0.45206,0.00024,19.9729]
[1778454337160,32.24,82287.85,0.03,0.45206,0.00024,19.9729]
[1778454337414,32.24,82288.47,0.03,0.45221,0.00024,19.97397]
[1778454338933,32.24,82288.47,0.03,0.45221,0.00024,19.97397]
[1778454338941,32.24,82288.47,0.03,0.45221,0.00024,19.97397]
[1778454338801,32.24,82307.3,0.03,0.4568,0.00024,20.005]
[1778454339001,32.24,82307.3,0.03,0.4568,0.00024,20.005]
[1778454339430,32.24,82307.48,0.03,0.45685,0.00024,20.00528]
[1778454340842,32.24,82307.48,0.03,0.45685,0.00024,20.00528]
[1778454340917,32.24,82307.48,0.03,0.45685,0.00024,20.00528]
[1778454340980,32.24,82307.48,0.03,0.45685,0.00024,20.00528]
[1778454340986,32.24,82320.59,0.03,0.46005,0.00024,20.02531]
[1778454340991,32.24,82320.59,0.03,0.46005,0.00024,20.02531]
[1778454341019,32.24,82320.59,0.03,0.46005,0.00024,20.02531]
[1778454341147,32.24,82320.59,0.03,0.46005,0.00024,20.02531]
[1778454341322,32.24,82320.59,0.03,0.46005,0.00024,20.02531]
[1778454341689,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342070,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342082,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342092,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342839,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342865,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342880,32.24,82345.92,0.03,0.46623,0.00024,20.06035]
[1778454342933,32.24,82344.58,0.03,0.46591,0.00024,20.05863]
[1778454344028,32.24,82344.58,0.03,0.46591,0.00024,20.05863]
[1778454344045,32.24,82344.58,0.03,0.46591,0.00024,20.05863]
[1778454344247,32.24,82344.58,0.03,0.46591,0.00024,20.05863]
[1778454345736,32.24,82336.43,0.03,0.46392,0.00024,20.0478]
[1778454345966,32.24,82332.55,0.03,0.46297,0.00024,20.04246]
[1778454349117,32.24,82331.67,0.03,0.46275,0.00024,20.04122]
[1778454349148,32.24,82331.67,0.03,0.46275,0.00024,20.04122]
[1778454349525,32.24,82331.67,0.03,0.46275,0.00024,20.04122]
[1778454349538,32.24,82331.67,0.03,0.46275,0.00024,20.04122]
[1778454351814,32.23,82322.56,0.03,0.46052,0.00024,20.02817]
[1778454351818,32.23,82322.56,0.03,0.46052,0.00024,20.02817]
[1778454351871,32.23,82322.56,0.03,0.46052,0.00024,20.02817]
[1778454351872,32.23,82317.25,0.03,0.45922,0.00024,20.02028]
[1778454352898,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353131,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353370,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353458,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353498,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353531,32.23,82308.78,0.03,0.45716,0.00024,20.00727]
[1778454353900,32.23,82304.74,0.03,0.45617,0.00024,20.00088]
[1778454355161,32.23,82304.74,0.03,0.45617,0.00024,20.00088]
[1778454355730,32.23,82304.74,0.03,0.45617,0.00024,20.00088]
[1778454355764,32.23,82304.74,0.03,0.45617,0.00024,20.00088]
[1778454355771,32.23,82304.74,0.03,0.45617,0.00024,20.00088]
[1778454355865,32.23,82290.17,0.03,0.45261,0.00024,19.9768]
[1778454356941,32.23,82287.65,0.03,0.45201,0.00024,19.97251]
[1778454361698,32.24,82296.24,0.03,0.45411,0.00024,19.98711]
[1778454362139,32.24,82296.24,0.03,0.45411,0.00024,19.98711]
[1778454362610,32.24,82296.24,0.03,0.45411,0.00024,19.98711]
[1778454362637,32.24,82296.24,0.03,0.45411,0.00024,19.98711]
[1778454362990,32.24,82293.73,0.03,0.45349,0.00024,19.9829]
[1778454363974,32.24,82293.73,0.03,0.45349,0.00024,19.9829]
[1778454363983,32.24,82293.73,0.03,0.45349,0.00024,19.9829]
[1778454363995,32.24,82293.73,0.03,0.45349,0.00024,19.9829]
[1778454363714,32.24,82306.34,0.03,0.45657,0.00024,20.00348]
[1778454364173,32.24,82306.34,0.03,0.45657,0.00024,20.00348]
[1778454364742,32.24,82310.18,0.03,0.4575,0.00024,20.0095]
[1778454365128,32.24,82310.18,0.03,0.4575,0.00024,20.0095]
[1778454365166,32.24,82310.18,0.03,0.4575,0.00024,20.0095]
[1778454365526,32.24,82310.18,0.03,0.4575,0.00024,20.0095]
[1778454365583,32.24,82310.18,0.03,0.4575,0.00024,20.0095]
[1778454365678,32.23,82318.84,0.03,0.45962,0.00024,20.02269]
[1778454366262,32.23,82318.84,0.03,0.45962,0.00024,20.02269]
[1778454366629,32.23,82318.84,0.03,0.45961,0.00024,20.02269]
[1778454367414,32.23,82318.84,0.03,0.45961,0.00024,20.02269]
[1778454367972,32.23,82326.08,0.03,0.46138,0.00024,20.03329]
[1778454368326,32.23,82326.08,0.03,0.46138,0.00024,20.03329]
[1778454369000,32.23,82326.08,0.03,0.46138,0.00024,20.03329]
[1778454368898,32.23,82328.44,0.03,0.46196,0.00024,20.03665]
[1778454369650,32.23,82328.44,0.03,0.46196,0.00024,20.03665]
[1778454371319,32.23,82327.84,0.03,0.46181,0.00024,20.03578]
[1778454371349,32.23,82327.84,0.03,0.46181,0.00024,20.03578]
[1778454371388,32.23,82327.84,0.03,0.46181,0.00024,20.03578]
[1778454371943,32.23,82327.84,0.03,0.46181,0.00024,20.03578]
[1778454371666,32.23,82327.41,0.03,0.4617,0.00024,20.03517]
[1778454372719,32.23,82327.41,0.03,0.4617,0.00024,20.03517]
[1778454372790,32.23,82327.41,0.03,0.4617,0.00024,20.03517]
[1778454372920,32.23,82327.41,0.03,0.4617,0.00024,20.03517]
[1778454372940,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373057,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373198,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373465,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373492,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373592,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373640,32.23,82350.13,0.03,0.46725,0.00024,20.06567]
[1778454373999,32.23,82360.95,0.03,0.46989,0.00024,20.07882]
[1778454374670,32.23,82360.95,0.03,0.46989,0.00024,20.07882]
[1778454375017,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375040,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375078,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375124,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375146,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375322,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454375992,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454376012,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454376035,32.23,82357.7,0.03,0.4691,0.00024,20.07496]
[1778454376005,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376062,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376243,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376271,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376425,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376938,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376951,32.23,82351.55,0.03,0.4676,0.00024,20.06744]
[1778454376942,32.23,82340.81,0.03,0.46497,0.00024,20.05362]
[1778454377779,32.23,82340.81,0.03,0.46497,0.00024,20.05362]
[1778454377815,32.23,82340.81,0.03,0.46497,0.00024,20.05362]
[1778454377827,32.23,82339.25,0.03,0.46459,0.00024,20.05154]
[1778454379328,32.23,82339.25,0.03,0.46459,0.00024,20.05155]
[1778454379350,32.23,82339.25,0.03,0.46459,0.00024,20.05155]
[1778454379405,32.23,82339.25,0.03,0.46459,0.00024,20.05155]
[1778454379738,32.23,82338.93,0.03,0.46451,0.00024,20.05111]
[1778454380456,32.23,82338.93,0.03,0.46451,0.00024,20.05111]
[1778454380745,32.23,82333.62,0.03,0.46321,0.00024,20.04387]
[1778454381101,32.23,82333.62,0.03,0.46321,0.00024,20.04387]
[1778454381156,32.23,82333.62,0.03,0.46321,0.00024,20.04387]
[1778454381750,32.23,82333.62,0.03,0.46321,0.00024,20.04387]
[1778454381787,32.23,82333.62,0.03,0.46321,0.00024,20.04387]
[1778454381855,32.23,82343.24,0.03,0.46556,0.00024,20.05681]
[1778454382368,32.23,82343.24,0.03,0.46556,0.00024,20.05681]
[1778454382379,32.23,82343.24,0.03,0.46556,0.00024,20.05681]
[1778454383024,32.23,82343.24,0.03,0.46556,0.00024,20.05681]
[1778454383028,32.22,82349.04,0.03,0.46698,0.00024,20.06426]
[1778454383404,32.22,82349.04,0.03,0.46698,0.00024,20.06426]
[1778454383409,32.22,82349.04,0.03,0.46698,0.00024,20.06426]
[1778454383505,32.22,82349.04,0.03,0.46698,0.00024,20.06426]
[1778454383942,32.22,82349.04,0.03,0.46698,0.00024,20.06426]
[1778454384524,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384544,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384551,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384805,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384827,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384848,32.22,82346.45,0.03,0.46634,0.00024,20.06095]
[1778454384887,32.22,82342.67,0.03,0.46542,0.00024,20.05604]
[1778454385505,32.22,82342.67,0.03,0.46542,0.00024,20.05604]
[1778454385547,32.22,82342.67,0.03,0.46542,0.00024,20.05604]
[1778454385785,32.22,82342.09,0.03,0.46528,0.00024,20.05527]
[1778454386576,32.22,82342.09,0.03,0.46528,0.00024,20.05527]
[1778454386914,32.22,82342.09,0.03,0.46528,0.00024,20.05527]
[1778454386979,32.22,82342.09,0.03,0.46528,0.00024,20.05527]
[1778454387020,32.22,82342.09,0.03,0.46528,0.00024,20.05527]
[1778454386952,32.22,82332.1,0.03,0.46283,0.00024,20.04172]
[1778454387798,32.22,82332.1,0.03,0.46283,0.00024,20.04172]
[1778454388955,32.22,82332.1,0.03,0.46283,0.00024,20.04172]
[1778454389039,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454389420,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454389448,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454389813,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454391034,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454391046,32.22,82322.34,0.03,0.46045,0.00024,20.02775]
[1778454391828,32.22,82324.1,0.03,0.46086,0.00024,20.02518]
[1778454392483,32.22,82324.1,0.03,0.46086,0.00024,20.02518]
[1778454392551,32.22,82324.1,0.03,0.46086,0.00024,20.02518]
[1778454392579,32.22,82324.1,0.03,0.46086,0.00024,20.02518]
[1778454392671,32.22,82324.1,0.03,0.46086,0.00024,20.02518]
[1778454392836,32.22,82325.34,0.03,0.46116,0.00024,20.02697]
[1778454393840,32.22,82318.28,0.03,0.45944,0.00024,20.01657]
[1778454395137,32.21,82317.36,0.03,0.45921,0.00024,20.01518]
[1778454395860,32.21,82318.05,0.03,0.45938,0.00024,20.01622]
[1778454400894,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401442,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401453,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401535,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401559,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401575,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401873,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401895,32.21,82314.81,0.03,0.45858,0.00024,20.0113]
[1778454401948,32.21,82308.33,0.03,0.457,0.00024,20.00126]
[1778454402459,32.21,82308.33,0.03,0.457,0.00024,20.00126]
[1778454402574,32.21,82308.33,0.03,0.457,0.00024,20.00126]
[1778454402633,32.21,82308.33,0.03,0.457,0.00024,20.00126]
[1778454402977,32.21,82290.04,0.03,0.45254,0.00024,19.97125]
[1778454403313,32.21,82290.04,0.03,0.45254,0.00024,19.97125]
[1778454403319,32.21,82290.04,0.03,0.45254,0.00024,19.97125]
[1778454403342,32.21,82290.04,0.03,0.45254,0.00024,19.97125]
[1778454404040,32.21,82290.04,0.03,0.45254,0.00024,19.97125]
[1778454403915,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404075,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404202,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404220,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404928,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404955,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454404965,32.21,82290.04,0.03,0.45254,0.00024,19.97127]
[1778454405025,32.21,82283.9,0.03,0.45105,0.00024,19.96065]
[1778454405747,32.21,82283.9,0.03,0.45105,0.00024,19.96065]
[1778454407472,32.22,82282.8,0.03,0.45078,0.00024,19.95873]
[1778454407939,32.22,82282.46,0.03,0.4507,0.00024,19.95815]
[1778454409958,32.22,82277.76,0.03,0.44956,0.00024,19.94981]
[1778454410417,32.22,82277.76,0.03,0.44956,0.00024,19.94981]
[1778454411379,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454411513,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454411529,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454412038,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454412052,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454412070,32.22,82277.82,0.03,0.44958,0.00024,19.94993]
[1778454411967,32.22,82273.31,0.03,0.44848,0.00024,19.94175]
[1778454413641,32.22,82270.54,0.03,0.44781,0.00024,19.93666]
[1778454413984,32.22,82262.48,0.03,0.44585,0.00024,19.92149]
[1778454415566,32.23,82261.09,0.03,0.44551,0.00024,19.91886]
[1778454415607,32.23,82261.09,0.03,0.44551,0.00024,19.91886]
[1778454416625,32.23,82263.4,0.03,0.44608,0.00024,19.92329]
[1778454416639,32.23,82263.4,0.03,0.44608,0.00024,19.92329]
[1778454417522,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417597,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417626,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417666,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417705,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417743,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454417975,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454418009,32.23,82266.13,0.03,0.44674,0.00024,19.92847]
[1778454418029,32.23,82253.93,0.03,0.44378,0.00024,19.90493]
[1778454420023,32.23,82247.2,0.03,0.44213,0.00024,19.89142]
[1778454421171,32.22,82247.57,0.03,0.44222,0.00024,19.89215]
[1778454421228,32.22,82247.57,0.03,0.44222,0.00024,19.89215]
[1778454421850,32.22,82247.57,0.03,0.44222,0.00024,19.89215]
[1778454423528,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423580,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423654,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423710,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423920,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423979,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454423995,32.22,82255.94,0.03,0.44426,0.00024,19.90883]
[1778454424068,32.22,82243.62,0.03,0.44126,0.00024,19.88412]
[1778454424604,32.22,82243.62,0.03,0.44126,0.00024,19.88412]
[1778454424642,32.22,82243.62,0.03,0.44126,0.00024,19.88412]
[1778454425067,32.22,82243.27,0.03,0.44117,0.00024,19.88338]
[1778454425154,32.22,82243.27,0.03,0.44117,0.00024,19.88338]
[1778454425173,32.22,82243.27,0.03,0.44117,0.00024,19.88338]
[1778454425979,32.22,82243.27,0.03,0.44117,0.00024,19.88338]
[1778454426076,32.22,82236.17,0.03,0.43945,0.00024,19.86859]
[1778454426176,32.22,82236.17,0.03,0.43945,0.00024,19.86859]
[1778454426185,32.22,82236.17,0.03,0.43945,0.00024,19.86859]
[1778454427079,32.22,82231.62,0.03,0.43834,0.00024,19.85891]
[1778454427873,32.22,82231.62,0.03,0.43834,0.00024,19.85891]
[1778454428023,32.22,82231.62,0.03,0.43834,0.00024,19.85891]
[1778454428088,32.22,82229.32,0.03,0.43778,0.00024,19.85396]
[1778454428175,32.22,82229.32,0.03,0.43778,0.00024,19.85396]
[1778454428190,32.22,82229.32,0.03,0.43778,0.00024,19.85396]
[1778454428192,32.22,82229.32,0.03,0.43778,0.00024,19.85396]
[1778454429093,32.22,82229.35,0.03,0.43778,0.00024,19.85401]
[1778454430020,32.22,82229.35,0.03,0.43778,0.00024,19.85401]
[1778454430044,32.22,82229.35,0.03,0.43778,0.00024,19.85401]
[1778454430618,32.22,82229.22,0.03,0.43775,0.00024,19.85371]
[1778454432442,32.22,82229.22,0.03,0.43775,0.00024,19.8537]
[1778454432938,32.22,82229.22,0.03,0.43775,0.00024,19.8537]
[1778454433008,32.22,82229.39,0.03,0.43779,0.00024,19.85403]
[1778454433250,32.22,82229.39,0.03,0.43779,0.00024,19.85403]
[1778454433281,32.22,82229.39,0.03,0.43779,0.00024,19.85403]
[1778454433413,32.22,82229.39,0.03,0.43779,0.00024,19.85403]
[1778454433736,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454434155,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454434556,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454434571,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454434911,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454434925,32.22,82224.58,0.03,0.43662,0.00024,19.84358]
[1778454435012,32.22,82217.32,0.03,0.43485,0.00024,19.82745]
[1778454435712,32.22,82217.32,0.03,0.43485,0.00024,19.82745]
[1778454435720,32.22,82217.32,0.03,0.43485,0.00024,19.82745]
[1778454435813,32.22,82209.81,0.03,0.43303,0.00024,19.81038]
[1778454440725,32.22,82211.28,0.03,0.43339,0.00024,19.81375]
[1778454440731,32.22,82211.28,0.03,0.43339,0.00024,19.81375]
[1778454440733,32.22,82211.28,0.03,0.43339,0.00024,19.81375]
[1778454440748,32.22,82211.28,0.03,0.43339,0.00024,19.81375]
[1778454440825,32.22,82212.38,0.03,0.43366,0.00024,19.81627]
[1778454442015,32.21,82218.74,0.03,0.4352,0.00024,19.83062]
[1778454442474,32.21,82218.74,0.03,0.4352,0.00024,19.83062]
[1778454442479,32.21,82218.74,0.03,0.4352,0.00024,19.83062]
[1778454442496,32.21,82218.74,0.03,0.4352,0.00024,19.83062]
[1778454442927,32.21,82223.69,0.03,0.4364,0.00024,19.8416]
[1778454443809,32.21,82229.43,0.03,0.43779,0.00024,19.85409]
[1778454444259,32.21,82229.43,0.03,0.43779,0.00024,19.85409]
[1778454444307,32.21,82229.43,0.03,0.43779,0.00024,19.85409]
[1778454444827,32.21,82229.09,0.03,0.43771,0.00024,19.85334]
[1778454446030,32.21,82229.09,0.03,0.43771,0.00024,19.85334]
[1778454446035,32.21,82229.09,0.03,0.43771,0.00024,19.85334]
[1778454446099,32.21,82224.13,0.03,0.4365,0.00024,19.84252]
[1778454446877,32.21,82219.22,0.03,0.43531,0.00024,19.83165]
[1778454448066,32.21,82219.22,0.03,0.43531,0.00024,19.83165]
[1778454448071,32.21,82213.35,0.03,0.43388,0.00024,19.81842]
[1778454448146,32.21,82213.35,0.03,0.43388,0.00024,19.81842]
[1778454448606,32.21,82208.84,0.03,0.43279,0.00024,19.80809]
[1778454449582,32.21,82208.84,0.03,0.43279,0.00024,19.80809]
[1778454449644,32.21,82208.84,0.03,0.43279,0.00024,19.80809]
[1778454449791,32.21,82206.88,0.03,0.43231,0.00024,19.80351]
[1778454450742,32.21,82213.68,0.03,0.43396,0.00024,19.8191]
[1778454451968,32.21,82213.68,0.03,0.43396,0.00024,19.8191]
[1778454452042,32.21,82213.68,0.03,0.43396,0.00024,19.8191]
[1778454452053,32.21,82213.68,0.03,0.43396,0.00024,19.8191]
[1778454452116,32.2,82216.83,0.03,0.43469,0.00024,19.82097]
[1778454453722,32.2,82225.3,0.03,0.43674,0.00024,19.83974]
[1778454455704,32.2,82224.92,0.03,0.43665,0.00024,19.83891]
[1778454455743,32.2,82224.92,0.03,0.43665,0.00024,19.83891]
[1778454455984,32.2,82224.92,0.03,0.43665,0.00024,19.83891]
[1778454456091,32.2,82224.92,0.03,0.43665,0.00024,19.83891]
[1778454456787,32.2,82227.65,0.03,0.43732,0.00024,19.84489]
[1778454456977,32.2,82227.65,0.03,0.43732,0.00024,19.84489]
[1778454456999,32.2,82227.65,0.03,0.43732,0.00024,19.84489]
[1778454457070,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457216,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457242,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457433,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457448,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457699,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457734,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457923,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457932,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454457938,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454458081,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454458120,32.2,82242.94,0.03,0.44104,0.00024,19.87725]
[1778454458018,32.21,82244.74,0.03,0.44148,0.00024,19.88095]
[1778454459058,32.21,82244.74,0.03,0.44148,0.00024,19.88095]
[1778454459040,32.21,82244.68,0.03,0.44146,0.00024,19.88084]
[1778454459875,32.21,82244.68,0.03,0.44146,0.00024,19.88084]
[1778454459903,32.21,82244.68,0.03,0.44146,0.00024,19.88084]
[1778454459948,32.21,82242.4,0.03,0.44091,0.00024,19.87616]
[1778454460578,32.21,82242.4,0.03,0.44091,0.00024,19.87616]
[1778454460836,32.21,82242.4,0.03,0.44091,0.00024,19.87616]
[1778454460985,32.2,82234.88,0.03,0.43908,0.00024,19.86042]
[1778454461729,32.2,82223.72,0.03,0.43637,0.00024,19.8363]
[1778454462925,32.2,82223.72,0.03,0.43637,0.00024,19.8363]
[1778454462960,32.2,82223.72,0.03,0.43637,0.00024,19.8363]
[1778454463026,32.2,82224.16,0.03,0.43647,0.00024,19.83726]
[1778454465020,32.2,82223.73,0.03,0.43637,0.00024,19.83631]
[1778454465072,32.2,82224.66,0.03,0.43659,0.00024,19.83835]
[1778454466974,32.2,82223.58,0.03,0.43633,0.00024,19.83597]
[1778454467044,32.2,82223.58,0.03,0.43633,0.00024,19.83597]
[1778454467075,32.2,82222.3,0.03,0.43602,0.00024,19.83314]
[1778454472272,32.2,82223.38,0.03,0.43628,0.00024,19.83551]
[1778454472947,32.2,82229.21,0.03,0.43769,0.00024,19.84823]
[1778454473174,32.2,82229.21,0.03,0.43769,0.00024,19.84823]
[1778454473593,32.2,82229.21,0.03,0.43769,0.00024,19.84823]
[1778454473632,32.2,82229.21,0.03,0.43769,0.00024,19.84823]
[1778454474023,32.2,82228.47,0.03,0.43751,0.00024,19.84662]
[1778454474696,32.2,82234.33,0.03,0.43894,0.00024,19.85919]
[1778454477283,32.2,82234.41,0.03,0.43895,0.00024,19.85934]
[1778454477613,32.2,82233.73,0.03,0.43879,0.00024,19.85789]
[1778454479912,32.2,82234.15,0.03,0.43889,0.00024,19.85877]
[1778454479941,32.2,82234.15,0.03,0.43889,0.00024,19.85877]
[1778454480136,32.2,82236.21,0.03,0.43939,0.00024,19.86311]
[1778454480515,32.2,82236.21,0.03,0.43939,0.00024,19.86311]
[1778454480969,32.2,82244.66,0.03,0.44144,0.00024,19.88067]
[1778454484096,32.19,82246.94,0.03,0.44199,0.00024,19.88527]
[1778454484516,32.19,82246.94,0.03,0.44199,0.00024,19.88527]
[1778454485499,32.19,82246.87,0.03,0.44197,0.00024,19.88512]
[1778454485961,32.19,82246.87,0.03,0.44197,0.00024,19.88512]
[1778454485970,32.19,82246.87,0.03,0.44197,0.00024,19.88512]
[1778454485996,32.19,82246.87,0.03,0.44197,0.00024,19.88512]
[1778454486152,32.19,82247.08,0.03,0.44202,0.00024,19.88552]
[1778454486248,32.19,82247.08,0.03,0.44202,0.00024,19.88552]
[1778454486302,32.19,82247.08,0.03,0.44202,0.00024,19.88552]
[1778454487149,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487227,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487297,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487301,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487417,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487723,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487755,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454487803,32.18,82258.79,0.03,0.44485,0.00024,19.90866]
[1778454488143,32.18,82274.29,0.03,0.44863,0.00024,19.93791]
[1778454488167,32.18,82274.29,0.03,0.44863,0.00024,19.93791]
[1778454489135,32.18,82274.29,0.03,0.44863,0.00024,19.93791]
[1778454489156,32.18,82274.29,0.03,0.44863,0.00024,19.93791]
[1778454489137,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489216,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489310,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489336,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489526,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489828,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489861,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454489985,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454490011,32.18,82285.06,0.03,0.45126,0.00024,19.95719]
[1778454490999,32.18,82286.76,0.03,0.45168,0.00024,19.96017]
[1778454491027,32.18,82286.76,0.03,0.45168,0.00024,19.96017]
[1778454491100,32.19,82300.48,0.03,0.45503,0.00024,19.98331]
[1778454491950,32.19,82300.48,0.03,0.45503,0.00024,19.98331]
[1778454492038,32.19,82301.11,0.03,0.45519,0.00024,19.98434]
[1778454492886,32.19,82301.11,0.03,0.45519,0.00024,19.98434]
[1778454492896,32.19,82301.11,0.03,0.45519,0.00024,19.98434]
[1778454493064,32.19,82300.17,0.03,0.45496,0.00024,19.98281]
[1778454497306,32.19,82297.11,0.03,0.45421,0.00024,19.97778]
[1778454497370,32.19,82297.11,0.03,0.45421,0.00024,19.97778]
[1778454497691,32.19,82297.11,0.03,0.45421,0.00024,19.97778]
[1778454497702,32.19,82299.71,0.03,0.45485,0.00024,19.98207]
[1778454498352,32.19,82299.71,0.03,0.45485,0.00024,19.98207]
[1778454498364,32.19,82299.71,0.03,0.45485,0.00024,19.98207]
[1778454498387,32.19,82299.71,0.03,0.45485,0.00024,19.98207]
[1778454498575,32.19,82300.2,0.03,0.45496,0.00024,19.98286]
[1778454499835,32.19,82300.2,0.03,0.45496,0.00024,19.98286]
[1778454499937,32.19,82309.73,0.03,0.45729,0.00024,19.99811]
[1778454501454,32.19,82307.71,0.03,0.4568,0.00024,19.99493]
[1778454501478,32.19,82307.71,0.03,0.4568,0.00024,19.99493]
[1778454501485,32.19,82307.71,0.03,0.4568,0.00024,19.99493]
[1778454502080,32.19,82305.08,0.03,0.45616,0.00024,19.99075]
[1778454502715,32.19,82305.08,0.03,0.45616,0.00024,19.99075]
[1778454502725,32.19,82305.08,0.03,0.45616,0.00024,19.99075]
[1778454502739,32.19,82305.08,0.03,0.45616,0.00024,19.99075]
[1778454502783,32.19,82305.08,0.03,0.45616,0.00024,19.99075]
[1778454502816,32.19,82308.91,0.03,0.45709,0.00024,19.99683]
[1778454503220,32.19,82308.91,0.03,0.45709,0.00024,19.99683]
[1778454503963,32.19,82308.91,0.03,0.45709,0.00024,19.99683]
[1778454504026,32.19,82313.14,0.03,0.45813,0.00024,20.00341]
[1778454507457,32.18,82313.17,0.03,0.45813,0.00024,20.00343]
[1778454507549,32.18,82313.17,0.03,0.45813,0.00024,20.00343]
[1778454507589,32.18,82313.17,0.03,0.45813,0.00024,20.00343]
[1778454507639,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454508307,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454508491,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454508833,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454508841,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454508919,32.18,82313.32,0.03,0.45817,0.00024,20.00366]
[1778454509054,32.18,82338.31,0.03,0.46428,0.00024,20.03975]
[1778454509664,32.18,82338.31,0.03,0.46428,0.00024,20.03975]
[1778454509766,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454510462,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454510496,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454510612,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454510661,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454511167,32.18,82351.47,0.03,0.4675,0.00024,20.05684]
[1778454511122,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511193,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511222,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511247,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511591,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511606,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511631,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454511663,32.18,82350.19,0.03,0.46717,0.00025,20.0501]
[1778454512142,32.18,82338.63,0.03,0.46434,0.00024,20.03501]
[1778454512288,32.18,82338.63,0.03,0.46434,0.00024,20.03501]
[1778454512301,32.18,82338.63,0.03,0.46434,0.00024,20.03501]
[1778454512674,32.18,82338.63,0.03,0.46434,0.00024,20.03501]
[1778454513648,32.18,82338.63,0.03,0.46434,0.00024,20.03501]
[1778454513954,32.18,82333.09,0.03,0.46298,0.00024,20.02742]
[1778454515087,32.18,82326.72,0.03,0.46142,0.00024,20.01839]
[1778454515249,32.18,82326.72,0.03,0.46142,0.00024,20.01839]
[1778454515277,32.18,82326.72,0.03,0.46142,0.00024,20.01839]
[1778454516087,32.18,82326.72,0.03,0.46142,0.00024,20.01839]
[1778454516129,32.18,82326.72,0.03,0.46142,0.00024,20.01839]
[1778454516098,32.17,82320.62,0.03,0.45992,0.00024,20.00947]
[1778454516974,32.17,82320.62,0.03,0.45992,0.00024,20.00947]
[1778454516997,32.17,82320.62,0.03,0.45992,0.00024,20.00947]
[1778454517111,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454517484,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454517538,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454517585,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454517711,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454518713,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454518758,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454518797,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454518953,32.17,82315.96,0.03,0.45878,0.00024,20.00247]
[1778454518987,32.17,82298.16,0.03,0.45443,0.00024,19.97423]
[1778454519561,32.17,82298.16,0.03,0.45443,0.00024,19.97423]
[1778454519572,32.17,82298.16,0.03,0.45443,0.00024,19.97423]
[1778454519961,32.17,82298.16,0.03,0.45443,0.00024,19.97423]
[1778454519983,32.17,82298.16,0.03,0.45443,0.00024,19.97423]
[1778454520023,32.17,82301.32,0.03,0.4552,0.00024,19.97941]
[1778454521305,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454521367,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454521432,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454521453,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454521741,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454522514,32.17,82301.95,0.03,0.45535,0.00024,19.98041]
[1778454522990,32.17,82312.62,0.03,0.45796,0.00024,19.99732]
[1778454524753,32.17,82312.62,0.03,0.45796,0.00024,19.99732]
[1778454524787,32.17,82312.62,0.03,0.45796,0.00024,19.99732]
[1778454524791,32.17,82312.62,0.03,0.45796,0.00024,19.99732]
[1778454524888,32.17,82312.07,0.03,0.45782,0.00024,19.99647]
[1778454527107,32.17,82303.44,0.03,0.45571,0.00024,19.9828]
[1778454527314,32.17,82303.44,0.03,0.45571,0.00024,19.9828]
[1778454527686,32.17,82303.44,0.03,0.45571,0.00024,19.9828]
[1778454527697,32.17,82303.44,0.03,0.45571,0.00024,19.9828]
[1778454527787,32.17,82304.08,0.03,0.45587,0.00024,19.98383]
[1778454529173,32.17,82304.08,0.03,0.45587,0.00024,19.98383]
[1778454530641,32.16,82301.45,0.03,0.45522,0.00024,19.97955]
[1778454530646,32.16,82301.45,0.03,0.45522,0.00024,19.97955]
[1778454530805,32.17,82295.74,0.03,0.45383,0.00024,19.97015]
[1778454532703,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532732,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532750,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532797,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532829,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532906,32.17,82293.49,0.03,0.45328,0.00024,19.96639]
[1778454532939,32.17,82291.63,0.03,0.45283,0.00024,19.96326]
[1778454533750,32.17,82291.63,0.03,0.45283,0.00024,19.96326]
[1778454533779,32.17,82291.63,0.03,0.45283,0.00024,19.96326]
[1778454534015,32.18,82284.49,0.03,0.45109,0.00024,19.95096]
[1778454534359,32.18,82284.49,0.03,0.45109,0.00024,19.95096]
[1778454534402,32.18,82284.49,0.03,0.45109,0.00024,19.95096]
[1778454535151,32.18,82284.49,0.03,0.45109,0.00024,19.95096]
[1778454535180,32.18,82284.49,0.03,0.45109,0.00024,19.95096]
[1778454535162,32.18,82288.54,0.03,0.45209,0.00024,19.95802]
[1778454535751,32.18,82288.54,0.03,0.45209,0.00024,19.95802]
[1778454535770,32.18,82288.54,0.03,0.45209,0.00024,19.95802]
[1778454535778,32.18,82288.54,0.03,0.45209,0.00024,19.95802]
[1778454535852,32.18,82292.3,0.03,0.453,0.00024,19.96445]
[1778454536807,32.18,82292.3,0.03,0.453,0.00024,19.96445]
[1778454536891,32.18,82292.07,0.03,0.45295,0.00024,19.96408]
[1778454538702,32.18,82292.07,0.03,0.45295,0.00024,19.9641]
[1778454538757,32.18,82292.07,0.03,0.45295,0.00024,19.9641]
[1778454538873,32.18,82292.07,0.03,0.45295,0.00024,19.9641]
[1778454539126,32.18,82299.0,0.03,0.45465,0.00024,19.97573]
[1778454539418,32.18,82299.0,0.03,0.45465,0.00024,19.97573]
[1778454539445,32.18,82299.0,0.03,0.45465,0.00024,19.97573]
[1778454539907,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540467,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540473,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540798,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540849,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540876,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454540951,32.18,82305.56,0.03,0.45626,0.00024,19.98636]
[1778454541005,32.18,82301.89,0.03,0.45536,0.00024,19.98044]
[1778454546147,32.19,82300.52,0.03,0.45503,0.00024,19.97826]
[1778454546224,32.19,82300.52,0.03,0.45503,0.00024,19.97826]
[1778454546165,32.19,82301.82,0.03,0.45535,0.00024,19.98039]
[1778454546254,32.19,82301.82,0.03,0.45535,0.00024,19.98039]
[1778454546301,32.19,82301.82,0.03,0.45535,0.00024,19.98039]
[1778454546670,32.19,82301.82,0.03,0.45535,0.00024,19.98039]
[1778454546921,32.19,82301.82,0.03,0.45535,0.00024,19.98039]
[1778454547928,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548264,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548430,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548477,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548547,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548862,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454548978,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454549017,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454549206,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454549225,32.19,82310.41,0.03,0.45745,0.00024,19.99406]
[1778454549022,32.19,82296.78,0.03,0.45412,0.00024,19.9721]
[1778454549408,32.19,82296.78,0.03,0.45412,0.00024,19.9721]
[1778454549427,32.19,82296.78,0.03,0.45412,0.00024,19.9721]
[1778454549463,32.19,82296.78,0.03,0.45412,0.00024,19.9721]
[1778454549944,32.19,82296.78,0.03,0.45412,0.00024,19.97209]
[1778454551160,32.19,82296.78,0.03,0.45412,0.00024,19.97209]
[1778454551222,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454552923,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454552933,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454552945,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454553067,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454553078,32.19,82285.76,0.03,0.45143,0.00024,19.95336]
[1778454553121,32.2,82286.06,0.03,0.45151,0.00024,19.95392]
[1778454555986,32.2,82281.57,0.03,0.45042,0.00024,19.94605]
[1778454561020,32.2,82286.75,0.03,0.45169,0.00024,19.9552]
[1778454562946,32.2,82287.25,0.03,0.45182,0.00024,19.95607]
[1778454562982,32.2,82287.25,0.03,0.45182,0.00024,19.95607]
[1778454563236,32.2,82287.25,0.03,0.45182,0.00024,19.95607]
[1778454563162,32.21,82295.53,0.03,0.45384,0.00024,19.97017]
[1778454563254,32.21,82295.53,0.03,0.45384,0.00024,19.97017]
[1778454564053,32.21,82295.53,0.03,0.45384,0.00024,19.97017]
[1778454564085,32.21,82295.53,0.03,0.45384,0.00024,19.97017]
[1778454564186,32.21,82302.25,0.03,0.45548,0.00024,19.98124]
[1778454565551,32.21,82302.26,0.03,0.45549,0.00024,19.98125]
[1778454566235,32.21,82302.26,0.03,0.45549,0.00024,19.98125]
[1778454565599,32.21,82301.23,0.03,0.45524,0.00024,19.9796]
[1778454566256,32.21,82301.23,0.03,0.45524,0.00024,19.9796]
[1778454566266,32.21,82301.23,0.03,0.45524,0.00024,19.9796]
[1778454567192,32.21,82301.23,0.03,0.45524,0.00024,19.9796]
[1778454567209,32.21,82301.36,0.03,0.45527,0.00024,19.97984]
[1778454567590,32.21,82301.36,0.03,0.45527,0.00024,19.97984]
[1778454568081,32.21,82301.36,0.03,0.45528,0.00024,19.97985]
[1778454569648,32.22,82302.22,0.03,0.45549,0.00024,19.98127]
[1778454570096,32.21,82301.5,0.03,0.45531,0.00024,19.98009]
[1778454574129,32.21,82301.26,0.03,0.45523,0.00024,19.97452]
[1778454574134,32.21,82301.26,0.03,0.45523,0.00024,19.97452]
[1778454574157,32.21,82301.26,0.03,0.45523,0.00024,19.97452]
[1778454574170,32.21,82301.39,0.03,0.45526,0.00024,19.97472]
[1778454575497,32.21,82301.39,0.03,0.45526,0.00024,19.9747]
[1778454575512,32.21,82301.39,0.03,0.45526,0.00024,19.9747]
[1778454576139,32.21,82301.6,0.03,0.45531,0.00024,19.97503]
[1778454577571,32.21,82302.27,0.03,0.45547,0.00024,19.97611]
[1778454577620,32.21,82302.27,0.03,0.45547,0.00024,19.97611]
[1778454579159,32.21,82296.3,0.03,0.45402,0.00024,19.96631]
[1778454579426,32.21,82296.3,0.03,0.45402,0.00024,19.96631]
[1778454579454,32.21,82296.3,0.03,0.45402,0.00024,19.96631]
[1778454580898,32.21,82296.82,0.03,0.45414,0.00024,19.96718]
[1778454581203,32.21,82299.16,0.03,0.45472,0.00024,19.97106]
[1778454582209,32.21,82299.16,0.03,0.45472,0.00024,19.97106]
[1778454582232,32.21,82299.16,0.03,0.45472,0.00024,19.97106]
[1778454582245,32.21,82298.93,0.03,0.45466,0.00024,19.97069]
[1778454583058,32.21,82298.93,0.03,0.45466,0.00024,19.97069]
[1778454583419,32.21,82298.93,0.03,0.45466,0.00024,19.9707]
[1778454583515,32.21,82298.93,0.03,0.45466,0.00024,19.9707]
[1778454583527,32.21,82298.93,0.03,0.45466,0.00024,19.9707]
[1778454583569,32.21,82298.93,0.03,0.45466,0.00024,19.9707]
[1778454584021,32.21,82298.93,0.03,0.45466,0.00024,19.9707]
[1778454584205,32.21,82306.46,0.03,0.4565,0.00024,19.98285]
[1778454584680,32.21,82306.46,0.03,0.4565,0.00024,19.98285]
[1778454584713,32.21,82306.46,0.03,0.4565,0.00024,19.98285]
[1778454584720,32.21,82306.46,0.03,0.4565,0.00024,19.98285]
[1778454585202,32.21,82306.53,0.03,0.45652,0.00024,19.98295]
[1778454585485,32.21,82306.53,0.03,0.45652,0.00024,19.98295]
[1778454585492,32.21,82306.53,0.03,0.45652,0.00024,19.98295]
[1778454585517,32.21,82306.53,0.03,0.45652,0.00024,19.98295]
[1778454586084,32.21,82306.53,0.03,0.45652,0.00024,19.98295]
[1778454586209,32.21,82305.05,0.03,0.45615,0.00024,19.98058]
[1778454589876,32.2,82304.06,0.03,0.4559,0.00024,19.97896]
[1778454589902,32.2,82304.06,0.03,0.4559,0.00024,19.97896]
[1778454590238,32.2,82303.84,0.03,0.45585,0.00024,19.97859]
[1778454592839,32.2,82305.28,0.03,0.4562,0.00024,19.98089]
[1778454592850,32.2,82305.28,0.03,0.4562,0.00024,19.98089]
[1778454592859,32.2,82305.28,0.03,0.4562,0.00024,19.98089]
[1778454593257,32.2,82304.67,0.03,0.45604,0.00024,19.97989]
[1778454594265,32.19,82299.52,0.03,0.45478,0.00024,19.97152]
[1778454594331,32.19,82299.52,0.03,0.45478,0.00024,19.97152]
[1778454596355,32.19,82298.76,0.03,0.4546,0.00024,19.97026]
[1778454596359,32.19,82297.17,0.03,0.45421,0.00024,19.96764]
[1778454600754,32.19,82294.93,0.03,0.45366,0.00024,19.96391]
[1778454600759,32.19,82294.93,0.03,0.45366,0.00024,19.96391]
[1778454600764,32.19,82294.93,0.03,0.45366,0.00024,19.96391]
[1778454600786,32.19,82294.93,0.03,0.45366,0.00024,19.96391]
[1778454600826,32.19,82294.93,0.03,0.45366,0.00024,19.96391]
[1778454601055,32.19,82293.65,0.03,0.45335,0.00024,19.96176]
[1778454601490,32.19,82293.65,0.03,0.45335,0.00024,19.96176]
[1778454601613,32.19,82293.65,0.03,0.45335,0.00024,19.96176]
[1778454602094,32.19,82307.6,0.03,0.45676,0.00024,19.98454]
[1778454602516,32.19,82307.6,0.03,0.45676,0.00024,19.98454]
[1778454602753,32.19,82307.6,0.03,0.45676,0.00024,19.98454]
[1778454602821,32.19,82307.6,0.03,0.45676,0.00024,19.98454]
[1778454603102,32.19,82314.16,0.03,0.45836,0.00024,19.99475]
[1778454604365,32.19,82326.81,0.03,0.46146,0.00024,20.01352]
[1778454607103,32.19,82327.9,0.03,0.46172,0.00024,20.01507]
[1778454607293,32.19,82327.9,0.03,0.46172,0.00024,20.01507]
[1778454607318,32.19,82328.13,0.03,0.46177,0.00024,20.01539]
[1778454607348,32.19,82328.13,0.03,0.46177,0.00024,20.01539]
[1778454607973,32.19,82330.32,0.03,0.46231,0.00024,20.0185]
[1778454608628,32.19,82330.32,0.03,0.46231,0.00024,20.0185]
[1778454608636,32.19,82330.32,0.03,0.46231,0.00024,20.0185]
[1778454608645,32.19,82330.32,0.03,0.46231,0.00024,20.0185]
[1778454608665,32.19,82330.32,0.03,0.46231,0.00024,20.0185]
[1778454609049,32.19,82333.27,0.03,0.46303,0.00024,20.02262]
[1778454610248,32.19,82340.66,0.03,0.46484,0.00024,20.03266]
[1778454610699,32.19,82340.66,0.03,0.46484,0.00024,20.03266]
[1778454610718,32.19,82340.66,0.03,0.46484,0.00024,20.03266]
[1778454611059,32.19,82339.19,0.03,0.46448,0.00024,20.03069]
[1778454611525,32.19,82327.62,0.03,0.46164,0.00024,20.01463]
[1778454612392,32.19,82327.62,0.03,0.46164,0.00024,20.01462]
[1778454613547,32.19,82327.62,0.03,0.46164,0.00024,20.01462]
[1778454613780,32.19,82327.62,0.03,0.46164,0.00024,20.01462]
[1778454613792,32.19,82327.62,0.03,0.46164,0.00024,20.01462]
[1778454614233,32.18,82328.55,0.03,0.46187,0.00024,20.01594]
[1778454614500,32.18,82328.55,0.03,0.46187,0.00024,20.01594]
[1778454614875,32.18,82328.55,0.03,0.46187,0.00024,20.01594]
[1778454614906,32.18,82325.31,0.03,0.46107,0.00024,20.01128]
[1778454619441,32.18,82331.01,0.03,0.46246,0.00024,20.01939]
[1778454620674,32.18,82331.01,0.03,0.46246,0.00024,20.01939]
[1778454620738,32.18,82331.01,0.03,0.46246,0.00024,20.01939]
[1778454620764,32.18,82331.01,0.03,0.46246,0.00024,20.01939]
[1778454620771,32.18,82331.01,0.03,0.46246,0.00024,20.01939]
[1778454620872,32.18,82327.53,0.03,0.46161,0.00024,20.01444]
[1778454622463,32.18,82322.6,0.03,0.4604,0.00024,20.00728]
[1778454625102,32.18,82326.82,0.03,0.46143,0.00024,20.01341]
[1778454625137,32.18,82326.82,0.03,0.46143,0.00024,20.01341]
[1778454625202,32.17,82325.08,0.03,0.461,0.00024,20.01088]
[1778454626099,32.17,82325.08,0.03,0.461,0.00024,20.01088]
[1778454626164,32.17,82325.08,0.03,0.461,0.00024,20.01088]
[1778454626171,32.17,82325.08,0.03,0.461,0.00024,20.01088]
[1778454626314,32.17,82325.08,0.03,0.461,0.00024,20.01088]
[1778454626242,32.17,82328.24,0.03,0.46178,0.00024,20.01543]
[1778454627118,32.17,82337.13,0.03,0.46395,0.00024,20.02782]
[1778454632343,32.16,82337.65,0.03,0.46405,0.00025,20.02328]
[1778454632596,32.16,82337.65,0.03,0.46405,0.00025,20.02328]
[1778454632607,32.16,82337.65,0.03,0.46405,0.00025,20.02328]
[1778454632631,32.16,82337.65,0.03,0.46405,0.00025,20.02328]
[1778454633418,32.15,82337.5,0.03,0.46401,0.00025,20.02307]
[1778454634004,32.15,82337.5,0.03,0.46401,0.00025,20.02307]
[1778454634014,32.15,82337.5,0.03,0.46401,0.00025,20.02307]
[1778454634105,32.15,82332.68,0.03,0.46282,0.00025,20.01642]
[1778454635253,32.15,82332.68,0.03,0.46282,0.00025,20.01642]
[1778454635290,32.15,82332.68,0.03,0.46282,0.00025,20.01642]
[1778454635327,32.15,82336.04,0.03,0.46365,0.00025,20.02106]
[1778454635474,32.15,82336.04,0.03,0.46365,0.00025,20.02106]
[1778454635751,32.15,82346.27,0.03,0.46615,0.00025,20.03468]
[1778454636830,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637414,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637441,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637460,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637562,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637595,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637650,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637728,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637817,32.15,82353.79,0.03,0.468,0.00025,20.04419]
[1778454637949,32.15,82359.16,0.03,0.46932,0.00025,20.05072]
[1778454638800,32.15,82359.16,0.03,0.46932,0.00025,20.05072]
[1778454638833,32.15,82359.16,0.03,0.46932,0.00025,20.05072]
[1778454638927,32.15,82359.16,0.03,0.46932,0.00025,20.05072]
[1778454639010,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454639505,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454639525,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454639534,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454639967,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454639994,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454640038,32.15,82374.46,0.03,0.47307,0.00025,20.06813]
[1778454640283,32.15,82384.45,0.03,0.47552,0.00025,20.07854]
[1778454640341,32.15,82384.45,0.03,0.47552,0.00025,20.07854]
[1778454640362,32.15,82384.45,0.03,0.47552,0.00025,20.07854]
[1778454641265,32.15,82399.58,0.03,0.47924,0.00025,20.09286]
[1778454641766,32.15,82399.58,0.03,0.47924,0.00025,20.09286]
[1778454642165,32.15,82402.69,0.03,0.48001,0.00025,20.09559]
[1778454643019,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454643446,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454643483,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454643507,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454643958,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454643993,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454644060,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454644076,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454644256,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454644281,32.15,82404.57,0.03,0.48047,0.00025,20.0972]
[1778454644168,32.15,82399.39,0.03,0.47919,0.00025,20.09269]
[1778454644443,32.15,82399.39,0.03,0.47919,0.00025,20.09269]
[1778454644459,32.15,82399.39,0.03,0.47919,0.00025,20.09269]
[1778454645267,32.15,82399.39,0.03,0.47919,0.00025,20.09269]
[1778454645292,32.15,82399.39,0.03,0.47919,0.00025,20.09269]
[1778454644966,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645698,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645721,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645776,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645867,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645897,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454645909,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454646135,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454646179,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454646265,32.15,82384.6,0.03,0.47556,0.00025,20.07869]
[1778454646323,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646348,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646375,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646539,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646708,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646738,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454646760,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454647269,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454647333,32.15,82386.01,0.03,0.47591,0.00025,20.0801]
[1778454647262,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454647817,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454647823,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454647832,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454647837,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454648269,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454648283,32.15,82373.61,0.03,0.47286,0.00025,20.06721]
[1778454648319,32.15,82384.98,0.03,0.47565,0.00025,20.07907]
[1778454650005,32.15,82386.0,0.03,0.4759,0.00025,20.08008]
[1778454655716,32.14,82384.32,0.03,0.47548,0.00025,20.07839]
[1778454656754,32.14,82384.32,0.03,0.47548,0.00025,20.07839]
[1778454657176,32.14,82384.32,0.03,0.47548,0.00025,20.07839]
[1778454657207,32.14,82385.08,0.03,0.47567,0.00025,20.07914]
[1778454658173,32.14,82385.08,0.03,0.47567,0.00025,20.07914]
[1778454658251,32.14,82384.82,0.03,0.47561,0.00025,20.07888]
[1778454663619,32.14,82386.47,0.03,0.47601,0.00025,20.08052]
[1778454663843,32.14,82386.47,0.03,0.47601,0.00025,20.08052]
[1778454663963,32.14,82386.47,0.03,0.47601,0.00025,20.08052]
[1778454663997,32.14,82386.47,0.03,0.47601,0.00025,20.08052]
[1778454664030,32.14,82386.47,0.03,0.47601,0.00025,20.08052]
[1778454664188,32.14,82386.31,0.03,0.47597,0.00025,20.08036]
[1778454665331,32.14,82386.31,0.03,0.47597,0.00025,20.08036]
[1778454665338,32.14,82386.31,0.03,0.47597,0.00025,20.08036]
[1778454665342,32.14,82386.31,0.03,0.47597,0.00025,20.08036]
[1778454665147,32.14,82378.4,0.03,0.47402,0.00025,20.07228]
[1778454665528,32.14,82378.4,0.03,0.47402,0.00025,20.07228]
[1778454665534,32.14,82378.4,0.03,0.47402,0.00025,20.07228]
[1778454665552,32.14,82378.4,0.03,0.47402,0.00025,20.07228]
[1778454666113,32.13,82388.36,0.03,0.47647,0.00025,20.08237]
[1778454666826,32.13,82388.36,0.03,0.47647,0.00025,20.08237]
[1778454666860,32.13,82388.36,0.03,0.47647,0.00025,20.08237]
[1778454667240,32.13,82389.07,0.03,0.47664,0.00025,20.08305]
[1778454668347,32.13,82389.07,0.03,0.47664,0.00025,20.08305]
[1778454668386,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454668435,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454668443,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454668711,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454668719,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454668798,32.13,82389.15,0.03,0.47666,0.00025,20.08313]
[1778454669168,32.13,82376.74,0.03,0.47361,0.00025,20.07051]
[1778454669385,32.13,82376.74,0.03,0.47361,0.00025,20.07051]
[1778454670287,32.13,82376.74,0.03,0.47361,0.00025,20.07051]
[1778454670322,32.13,82364.87,0.03,0.4707,0.00025,20.05735]
[1778454670579,32.13,82364.87,0.03,0.4707,0.00025,20.05735]
[1778454670821,32.13,82364.87,0.03,0.4707,0.00025,20.05735]
[1778454672192,32.13,82364.87,0.03,0.4707,0.00025,20.05735]
[1778454672614,32.13,82365.77,0.03,0.47092,0.00025,20.05839]
[1778454673052,32.13,82365.53,0.03,0.47086,0.00025,20.05812]
[1778454673601,32.13,82365.53,0.03,0.47086,0.00025,20.05812]
[1778454674321,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454674389,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454674396,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454674407,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454675185,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454675224,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454675257,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454675304,32.13,82366.68,0.03,0.47114,0.00025,20.05943]
[1778454675363,32.13,82368.05,0.03,0.47148,0.00025,20.06099]
[1778454675878,32.13,82368.05,0.03,0.47148,0.00025,20.06099]
[1778454675908,32.13,82368.05,0.03,0.47148,0.00025,20.06099]
[1778454675920,32.13,82376.41,0.03,0.47353,0.00025,20.07017]
[1778454676969,32.13,82382.65,0.03,0.47507,0.00025,20.07667]
[1778454678076,32.13,82382.65,0.03,0.47507,0.00025,20.07667]
[1778454678096,32.13,82382.65,0.03,0.47507,0.00025,20.07667]
[1778454678108,32.13,82383.76,0.03,0.47534,0.00025,20.07779]
[1778454680769,32.13,82382.92,0.03,0.47513,0.00025,20.07694]
[1778454680827,32.13,82382.92,0.03,0.47513,0.00025,20.07694]
[1778454680830,32.13,82382.92,0.03,0.47513,0.00025,20.07694]
[1778454680833,32.13,82382.92,0.03,0.47513,0.00025,20.07694]
[1778454681025,32.13,82382.92,0.03,0.47513,0.00025,20.07694]
[1778454681262,32.13,82378.67,0.03,0.47408,0.00025,20.07254]
[1778454681477,32.13,82378.67,0.03,0.47408,0.00025,20.07254]
[1778454681492,32.13,82378.67,0.03,0.47408,0.00025,20.07254]
[1778454682220,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682607,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682610,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682619,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682801,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682825,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454682909,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454683423,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454683989,32.13,82367.73,0.03,0.4714,0.00025,20.06061]
[1778454684090,32.13,82358.04,0.03,0.46902,0.00025,20.04929]
[1778454685767,32.13,82356.01,0.03,0.46852,0.00025,20.04682]
[1778454685892,32.13,82356.01,0.03,0.46852,0.00025,20.04682]
[1778454685903,32.13,82356.01,0.03,0.46852,0.00025,20.04682]
[1778454685973,32.13,82355.93,0.03,0.4685,0.00025,20.04672]
[1778454686472,32.13,82355.93,0.03,0.4685,0.00025,20.04672]
[1778454686482,32.13,82355.93,0.03,0.4685,0.00025,20.04672]
[1778454686484,32.13,82355.93,0.03,0.4685,0.00025,20.04672]
[1778454686490,32.13,82355.93,0.03,0.4685,0.00025,20.04672]
[1778454687268,32.13,82354.38,0.03,0.46812,0.00025,20.04482]
[1778454689023,32.13,82354.38,0.03,0.46812,0.00025,20.04482]
[1778454689098,32.13,82354.38,0.03,0.46812,0.00025,20.04482]
[1778454689376,32.13,82354.38,0.03,0.46812,0.00025,20.04482]
[1778454689197,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689629,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689648,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689679,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689683,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689711,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454689958,32.13,82353.0,0.03,0.46778,0.00025,20.04311]
[1778454690965,32.13,82340.99,0.03,0.46483,0.00025,20.02762]
[1778454691972,32.13,82337.88,0.03,0.46405,0.00025,20.01829]
[1778454694406,32.13,82339.12,0.03,0.46436,0.00025,20.01996]
[1778454694430,32.13,82339.12,0.03,0.46436,0.00025,20.01996]
[1778454694436,32.13,82339.12,0.03,0.46436,0.00025,20.01996]
[1778454694993,32.13,82338.98,0.03,0.46432,0.00025,20.01976]
[1778454700029,32.12,82335.39,0.03,0.46343,0.00025,20.01483]
[1778454702535,32.12,82332.65,0.03,0.46276,0.00025,20.01101]
[1778454702544,32.12,82332.65,0.03,0.46276,0.00025,20.01101]
[1778454702547,32.12,82332.65,0.03,0.46276,0.00025,20.01101]
[1778454702567,32.12,82332.65,0.03,0.46276,0.00025,20.01101]
[1778454703052,32.12,82332.33,0.03,0.46268,0.00025,20.01055]
[1778454705029,32.12,82332.35,0.03,0.46268,0.00025,20.01057]
[1778454705048,32.12,82332.35,0.03,0.46268,0.00025,20.01057]
[1778454705057,32.12,82332.35,0.03,0.46268,0.00025,20.01057]
[1778454705133,32.11,82332.85,0.03,0.4628,0.00025,20.01126]
[1778454707432,32.11,82333.22,0.03,0.46289,0.00025,20.01178]
[1778454708087,32.11,82332.93,0.03,0.46282,0.00025,20.01138]
[1778454709368,32.11,82332.93,0.03,0.46282,0.00025,20.01138]
[1778454709398,32.11,82332.93,0.03,0.46282,0.00025,20.01138]
[1778454711185,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711196,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711207,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711211,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711265,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711300,32.12,82333.09,0.03,0.46286,0.00025,20.01162]
[1778454711363,32.12,82331.81,0.03,0.46255,0.00025,20.00984]
[1778454711757,32.12,82331.81,0.03,0.46255,0.00025,20.00984]
[1778454711767,32.12,82331.81,0.03,0.46255,0.00025,20.00984]
[1778454712264,32.12,82331.81,0.03,0.46255,0.00025,20.00984]
[1778454712302,32.12,82331.81,0.03,0.46255,0.00025,20.00984]
[1778454712402,32.12,82322.49,0.03,0.46026,0.00025,19.9964]
[1778454713534,32.12,82322.49,0.03,0.46026,0.00025,19.9964]
[1778454713541,32.12,82322.49,0.03,0.46026,0.00025,19.9964]
[1778454714224,32.12,82322.49,0.03,0.46026,0.00025,19.9964]
[1778454714283,32.12,82317.65,0.03,0.45907,0.00025,19.98916]
[1778454715039,32.12,82317.65,0.03,0.45907,0.00025,19.98916]
[1778454715154,32.12,82317.65,0.03,0.45907,0.00025,19.98916]
[1778454715218,32.12,82317.65,0.03,0.45907,0.00025,19.98916]
[1778454715250,32.12,82317.65,0.03,0.45907,0.00025,19.98916]
[1778454715321,32.12,82312.21,0.03,0.45774,0.00025,19.98082]
[1778454716562,32.12,82312.21,0.03,0.45774,0.00025,19.98082]
[1778454716569,32.12,82312.21,0.03,0.45774,0.00025,19.98082]
[1778454717154,32.12,82308.23,0.03,0.45676,0.00025,19.97458]
[1778454717685,32.12,82308.23,0.03,0.45676,0.00025,19.97458]
[1778454718162,32.12,82298.69,0.03,0.45442,0.00025,19.95913]
[1778454719717,32.12,82298.21,0.03,0.45431,0.00025,19.95834]
[1778454720132,32.12,82298.21,0.03,0.45431,0.00025,19.95834]
[1778454720163,32.12,82298.21,0.03,0.45431,0.00025,19.95834]
[1778454720169,32.12,82298.21,0.03,0.45431,0.00025,19.95834]
[1778454720224,32.12,82298.67,0.03,0.45442,0.00025,19.9591]
[1778454723555,32.12,82302.92,0.03,0.45546,0.00025,19.96607]
[1778454723567,32.12,82302.92,0.03,0.45546,0.00025,19.96607]
[1778454723593,32.12,82302.92,0.03,0.45546,0.00025,19.96607]
[1778454724351,32.12,82302.92,0.03,0.45546,0.00025,19.96607]
[1778454724387,32.12,82302.92,0.03,0.45546,0.00025,19.96607]
[1778454724358,32.12,82302.39,0.03,0.45533,0.00025,19.96521]
[1778454725055,32.12,82302.39,0.03,0.45533,0.00025,19.96521]
[1778454725076,32.12,82302.39,0.03,0.45533,0.00025,19.96521]
[1778454725084,32.12,82302.39,0.03,0.45533,0.00025,19.96521]
[1778454725212,32.12,82302.39,0.03,0.45533,0.00025,19.96521]
[1778454726217,32.12,82310.29,0.03,0.45727,0.00025,19.97783]
[1778454727332,32.12,82310.29,0.03,0.45727,0.00025,19.97783]
[1778454727412,32.12,82305.54,0.03,0.4561,0.00025,19.97029]
[1778454727911,32.12,82305.54,0.03,0.4561,0.00025,19.97029]
[1778454728235,32.12,82305.54,0.03,0.45611,0.00025,19.9703]
[1778454729414,32.12,82305.54,0.03,0.45611,0.00025,19.9703]
[1778454729437,32.12,82303.69,0.03,0.45565,0.00025,19.96732]
[1778454730245,32.12,82303.51,0.03,0.45561,0.00025,19.96703]
[1778454735021,32.12,82304.62,0.03,0.45588,0.00025,19.96884]
[1778454735041,32.12,82304.62,0.03,0.45588,0.00025,19.96884]
[1778454735083,32.12,82304.62,0.03,0.45588,0.00025,19.96884]
[1778454738735,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454738741,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454738759,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454738761,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454738777,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454738820,32.12,82315.34,0.03,0.45851,0.00025,19.98567]
[1778454739307,32.12,82316.77,0.03,0.45886,0.00025,19.98785]
[1778454740189,32.12,82316.77,0.03,0.45886,0.00025,19.98785]
[1778454740315,32.12,82330.28,0.03,0.46218,0.00025,20.00768]
[1778454742207,32.12,82331.15,0.03,0.46239,0.00025,20.00891]
[1778454742329,32.12,82330.6,0.03,0.46225,0.00025,20.00812]
[1778454742619,32.12,82330.6,0.03,0.46225,0.00025,20.00812]
[1778454744270,32.12,82330.58,0.03,0.46225,0.00025,20.00809]
[1778454744355,32.12,82330.38,0.03,0.4622,0.00025,20.0078]
[1778454749378,32.11,82326.8,0.03,0.46131,0.00025,20.00266]
[1778454753086,32.11,82325.48,0.03,0.46097,0.00025,19.99559]
[1778454753116,32.11,82325.48,0.03,0.46097,0.00025,19.99559]
[1778454753406,32.11,82321.46,0.03,0.45999,0.00025,19.98968]
[1778454754044,32.11,82321.46,0.03,0.45999,0.00025,19.98968]
[1778454754057,32.11,82321.46,0.03,0.45999,0.00025,19.98968]
[1778454754413,32.11,82316.71,0.03,0.45882,0.00025,19.98254]
[1778454754920,32.11,82316.71,0.03,0.45882,0.00025,19.98254]
[1778454754955,32.11,82316.71,0.03,0.45882,0.00025,19.98254]
[1778454754963,32.11,82316.71,0.03,0.45882,0.00025,19.98254]
[1778454754966,32.11,82316.71,0.03,0.45882,0.00025,19.98254]
[1778454755420,32.11,82315.97,0.03,0.45864,0.00025,19.98141]
[1778454755883,32.11,82315.97,0.03,0.45864,0.00025,19.98141]
[1778454755889,32.11,82315.97,0.03,0.45864,0.00025,19.98141]
[1778454755908,32.11,82315.97,0.03,0.45864,0.00025,19.98141]
[1778454756428,32.11,82304.09,0.03,0.45572,0.00025,19.96275]
[1778454756538,32.11,82304.09,0.03,0.45572,0.00025,19.96275]
[1778454756554,32.11,82304.09,0.03,0.45572,0.00025,19.96275]
[1778454756563,32.11,82304.09,0.03,0.45572,0.00025,19.96275]
[1778454757435,32.11,82295.74,0.03,0.45368,0.00025,19.949]
[1778454758554,32.11,82295.41,0.03,0.4536,0.00025,19.94845]
[1778454759450,32.11,82295.75,0.03,0.45368,0.00025,19.94903]
[1778454763476,32.11,82300.71,0.03,0.4549,0.00025,19.95729]
[1778454764932,32.11,82300.71,0.03,0.4549,0.00025,19.95729]
[1778454764966,32.11,82300.71,0.03,0.4549,0.00025,19.95729]
[1778454764971,32.11,82300.71,0.03,0.4549,0.00025,19.95729]
[1778454765067,32.12,82298.44,0.03,0.45435,0.00025,19.95355]
[1778454766338,32.12,82298.44,0.03,0.45435,0.00025,19.95355]
[1778454766364,32.12,82298.44,0.03,0.45435,0.00025,19.95355]
[1778454768361,32.12,82298.87,0.03,0.45446,0.00025,19.95428]
[1778454768429,32.12,82299.06,0.03,0.45451,0.00025,19.95461]
[1778454769976,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454770739,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454770765,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454771288,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454771291,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454771302,32.12,82293.78,0.03,0.45321,0.00025,19.94578]
[1778454771379,32.12,82293.49,0.03,0.45314,0.00025,19.94529]
[1778454772107,32.12,82293.49,0.03,0.45314,0.00025,19.94529]
[1778454772131,32.12,82293.49,0.03,0.45314,0.00025,19.94529]
[1778454772145,32.12,82293.49,0.03,0.45314,0.00025,19.94529]
[1778454772263,32.12,82293.01,0.03,0.45302,0.00025,19.94448]
[1778454773046,32.12,82293.01,0.03,0.45302,0.00025,19.94448]
[1778454773063,32.12,82293.01,0.03,0.45302,0.00025,19.94448]
[1778454773065,32.12,82293.01,0.03,0.45302,0.00025,19.94448]
[1778454773298,32.12,82281.63,0.03,0.45024,0.00024,19.92467]
[1778454774319,32.12,82281.63,0.03,0.45024,0.00024,19.92467]
[1778454774358,32.12,82272.43,0.03,0.44799,0.00024,19.90798]
[1778454775348,32.12,82272.43,0.03,0.44799,0.00024,19.90798]
[1778454775386,32.12,82272.88,0.03,0.4481,0.00024,19.90883]
[1778454776560,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454776657,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454776671,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454776725,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454776730,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454777007,32.12,82271.33,0.03,0.44773,0.00024,19.90597]
[1778454777365,32.13,82270.46,0.03,0.44751,0.00024,19.90436]
[1778454778192,32.13,82259.81,0.03,0.44491,0.00024,19.88406]
[1778454778839,32.13,82259.81,0.03,0.44491,0.00024,19.88406]
[1778454779386,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779605,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779612,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779616,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779898,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779909,32.13,82259.89,0.03,0.44493,0.00024,19.88423]
[1778454779999,32.13,82260.9,0.03,0.44518,0.00024,19.88619]
[1778454781097,32.13,82260.9,0.03,0.44518,0.00024,19.88619]
[1778454781181,32.13,82259.22,0.03,0.44477,0.00024,19.88293]
[1778454783315,32.13,82259.43,0.03,0.44482,0.00024,19.88335]
[1778454783342,32.13,82259.43,0.03,0.44482,0.00024,19.88335]
[1778454783349,32.13,82252.53,0.03,0.44314,0.00024,19.86975]
[1778454785145,32.13,82252.29,0.03,0.44308,0.00024,19.86927]
[1778454785151,32.13,82252.29,0.03,0.44308,0.00024,19.86927]
[1778454785234,32.13,82245.97,0.03,0.44154,0.00024,19.85649]
[1778454788601,32.13,82249.78,0.03,0.44248,0.00024,19.86428]
[1778454788629,32.13,82249.78,0.03,0.44248,0.00024,19.86428]
[1778454789292,32.13,82249.78,0.03,0.44248,0.00024,19.86428]
[1778454789361,32.13,82257.76,0.03,0.44443,0.00024,19.88017]
[1778454789879,32.13,82257.76,0.03,0.44443,0.00024,19.88017]
[1778454789920,32.13,82257.76,0.03,0.44443,0.00024,19.88017]
[1778454789980,32.13,82257.76,0.03,0.44443,0.00024,19.88017]
[1778454790362,32.13,82258.04,0.03,0.4445,0.00024,19.88073]
[1778454790950,32.13,82258.04,0.03,0.4445,0.00024,19.88073]
[1778454790958,32.13,82258.04,0.03,0.4445,0.00024,19.88073]
[1778454790999,32.13,82258.04,0.03,0.4445,0.00024,19.88073]
[1778454791284,32.14,82270.07,0.03,0.44744,0.00024,19.90375]
[1778454792005,32.14,82272.45,0.03,0.44802,0.00024,19.90819]
[1778454798116,32.14,82272.88,0.03,0.44814,0.00024,19.90906]
[1778454798733,32.14,82274.67,0.03,0.44858,0.00024,19.91237]
[1778454799357,32.14,82274.67,0.03,0.44858,0.00024,19.91237]
[1778454804631,32.15,82277.83,0.03,0.44937,0.00024,19.91822]
[1778454804662,32.15,82277.83,0.03,0.44937,0.00024,19.91822]
[1778454805196,32.15,82277.83,0.03,0.44937,0.00024,19.91822]
[1778454805226,32.15,82277.83,0.03,0.44937,0.00024,19.91822]
[1778454807670,32.16,82276.68,0.03,0.44909,0.00024,19.91619]
[1778454807831,32.16,82276.68,0.03,0.44909,0.00024,19.91619]
[1778454808468,32.16,82276.68,0.03,0.44909,0.00024,19.91619]
[1778454808472,32.16,82276.68,0.03,0.44909,0.00024,19.91619]
[1778454808500,32.16,82276.68,0.03,0.44909,0.00024,19.91619]
[1778454808484,32.16,82279.82,0.03,0.44986,0.00024,19.92187]
[1778454808955,32.16,82292.96,0.03,0.45308,0.00024,19.94479]
[1778454809872,32.16,82292.96,0.03,0.45308,0.00024,19.94479]
[1778454809901,32.16,82292.96,0.03,0.45308,0.00024,19.94479]
[1778454809911,32.16,82294.12,0.03,0.45336,0.00024,19.94675]
[1778454810524,32.16,82294.12,0.03,0.45336,0.00024,19.94675]
[1778454810815,32.16,82294.12,0.03,0.45336,0.00024,19.94674]
[1778454812316,32.16,82294.12,0.03,0.45336,0.00024,19.94674]
[1778454812334,32.16,82294.12,0.03,0.45336,0.00024,19.94674]
[1778454812417,32.16,82294.72,0.03,0.45349,0.00024,19.94259]
[1778454813819,32.16,82294.72,0.03,0.45349,0.00024,19.94259]
[1778454813841,32.16,82294.72,0.03,0.45349,0.00024,19.94259]
[1778454814498,32.16,82294.72,0.03,0.45349,0.00024,19.94259]
[1778454813880,32.15,82294.83,0.03,0.45352,0.00024,19.94275]
[1778454814535,32.15,82294.83,0.03,0.45352,0.00024,19.94275]
[1778454815460,32.15,82300.01,0.03,0.45478,0.00024,19.95135]
[1778454815901,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817200,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817208,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817283,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817397,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817433,32.15,82305.14,0.03,0.45604,0.00024,19.95969]
[1778454817490,32.16,82301.55,0.03,0.45516,0.00024,19.95389]
[1778454817971,32.16,82301.55,0.03,0.45516,0.00024,19.95389]
[1778454818073,32.15,82306.5,0.03,0.45637,0.00025,19.96186]
[1778454819021,32.15,82306.5,0.03,0.45637,0.00025,19.96186]
[1778454819445,32.15,82306.5,0.03,0.45637,0.00025,19.96186]
[1778454819452,32.15,82306.5,0.03,0.45637,0.00025,19.96186]
[1778454819122,32.15,82311.45,0.03,0.45759,0.00025,19.96966]
[1778454823966,32.16,82314.73,0.03,0.45839,0.00025,19.97474]
[1778454824916,32.16,82317.29,0.03,0.45902,0.00025,19.97864]
[1778454824937,32.16,82317.29,0.03,0.45902,0.00025,19.97864]
[1778454825342,32.16,82317.29,0.03,0.45902,0.00025,19.97864]
[1778454825386,32.16,82310.28,0.03,0.4573,0.00025,19.96785]
[1778454825629,32.16,82310.28,0.03,0.4573,0.00025,19.96785]
[1778454825922,32.16,82310.43,0.03,0.45734,0.00025,19.96809]
[1778454826577,32.16,82310.43,0.03,0.45734,0.00025,19.96809]
[1778454826606,32.16,82310.43,0.03,0.45734,0.00025,19.96809]
[1778454826926,32.16,82303.55,0.03,0.45565,0.00024,19.95715]
[1778454832191,32.16,82303.49,0.03,0.45564,0.00024,19.95708]
[1778454832884,32.16,82304.24,0.03,0.45583,0.00024,19.9583]
[1778454832899,32.16,82304.24,0.03,0.45583,0.00024,19.9583]
[1778454832968,32.16,82304.24,0.03,0.45583,0.00024,19.9583]
[1778454834927,32.16,82304.24,0.03,0.45583,0.00024,19.95831]
[1778454834947,32.16,82304.24,0.03,0.45583,0.00024,19.95831]
[1778454834987,32.16,82317.2,0.03,0.45901,0.00025,19.97855]
[1778454837438,32.16,82317.18,0.03,0.459,0.00025,19.97853]
[1778454838399,32.16,82311.94,0.03,0.45772,0.00025,19.9705]
[1778454839228,32.16,82311.94,0.03,0.45772,0.00025,19.9705]
[1778454839239,32.16,82311.94,0.03,0.45772,0.00025,19.9705]
[1778454839453,32.16,82311.94,0.03,0.45772,0.00025,19.9705]
[1778454839488,32.16,82311.94,0.03,0.45772,0.00025,19.9705]
[1778454839449,32.16,82308.27,0.03,0.45682,0.00024,19.96475]
[1778454840423,32.16,82308.27,0.03,0.45682,0.00024,19.96475]
[1778454840429,32.16,82308.27,0.03,0.45682,0.00024,19.96475]
[1778454840515,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454840892,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454840928,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454840935,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454841026,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454841881,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454841911,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454842456,32.16,82308.33,0.03,0.45684,0.00024,19.96485]
[1778454842464,32.17,82307.78,0.03,0.4567,0.00024,19.96399]
[1778454847249,32.16,82306.44,0.03,0.45637,0.00024,19.96183]
[1778454847284,32.16,82306.44,0.03,0.45637,0.00024,19.96183]
[1778454847350,32.16,82305.07,0.03,0.45603,0.00024,19.95963]
[1778454848125,32.16,82305.07,0.03,0.45603,0.00024,19.95963]
[1778454848575,32.16,82304.22,0.03,0.45582,0.00024,19.95825]
[1778454848993,32.16,82304.22,0.03,0.45582,0.00024,19.95825]
[1778454849046,32.16,82304.22,0.03,0.45582,0.00024,19.95825]
[1778454849542,32.16,82298.66,0.03,0.45446,0.00024,19.94916]
[1778454851096,32.16,82291.84,0.03,0.45279,0.00024,19.93773]
[1778454852818,32.16,82290.56,0.03,0.45248,0.00024,19.93556]
[1778454854117,32.16,82285.59,0.03,0.45127,0.00024,19.927]
[1778454854719,32.16,82285.59,0.03,0.45127,0.00024,19.927]
[1778454855037,32.16,82285.59,0.03,0.45127,0.00024,19.927]
[1778454855061,32.16,82285.59,0.03,0.45127,0.00024,19.927]
[1778454855124,32.17,82281.36,0.03,0.45024,0.00024,19.91955]
[1778454856167,32.17,82281.36,0.03,0.45024,0.00024,19.91955]
[1778454856194,32.17,82281.36,0.03,0.45024,0.00024,19.91955]
[1778454856393,32.17,82281.36,0.03,0.45024,0.00024,19.91955]
[1778454856442,32.17,82281.36,0.03,0.45024,0.00024,19.91955]
[1778454856472,32.17,82289.66,0.03,0.45227,0.00024,19.93409]
[1778454856898,32.17,82289.66,0.03,0.45227,0.00024,19.93409]
[1778454856943,32.17,82289.66,0.03,0.45227,0.00024,19.93409]
[1778454857190,32.17,82297.7,0.03,0.45424,0.00024,19.94769]
[1778454858362,32.17,82297.7,0.03,0.45424,0.00024,19.94769]
[1778454858369,32.17,82297.7,0.03,0.45424,0.00024,19.94769]
[1778454858393,32.17,82297.7,0.03,0.45424,0.00024,19.94769]
[1778454858463,32.17,82300.18,0.03,0.45485,0.00024,19.95177]
[1778454860159,32.17,82300.47,0.03,0.45492,0.00024,19.95226]
[1778454862885,32.17,82301.58,0.03,0.45519,0.00024,19.95406]
[1778454863017,32.17,82301.58,0.03,0.45519,0.00024,19.95406]
[1778454863040,32.17,82301.58,0.03,0.45519,0.00024,19.95406]
[1778454863397,32.17,82301.58,0.03,0.45519,0.00024,19.95406]
[1778454863465,32.17,82301.58,0.03,0.45519,0.00024,19.95406]
[1778454863601,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454863621,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454863701,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454864017,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454864036,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454864193,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454864753,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454864784,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865030,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865065,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865210,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865315,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865510,32.17,82299.54,0.03,0.45469,0.00024,19.95071]
[1778454865454,32.17,82349.19,0.03,0.46686,0.00025,20.02311]
[1778454865817,32.17,82349.19,0.03,0.46686,0.00025,20.02311]
[1778454865852,32.17,82349.19,0.03,0.46686,0.00025,20.02311]
[1778454866002,32.17,82349.19,0.03,0.46686,0.00025,20.02311]
[1778454866219,32.17,82348.74,0.03,0.46675,0.00025,20.02255]
[1778454866785,32.17,82348.74,0.03,0.46675,0.00025,20.02255]
[1778454866823,32.17,82348.74,0.03,0.46675,0.00025,20.02255]
[1778454867022,32.17,82348.74,0.03,0.46675,0.00025,20.02255]
[1778454867063,32.17,82348.74,0.03,0.46675,0.00025,20.02255]
[1778454867221,32.17,82354.82,0.03,0.46824,0.00025,20.03015]
[1778454867834,32.17,82354.82,0.03,0.46824,0.00025,20.03015]
[1778454867839,32.17,82354.82,0.03,0.46824,0.00025,20.03015]
[1778454868228,32.17,82355.68,0.03,0.46845,0.00025,20.0312]
[1778454869068,32.17,82355.68,0.03,0.46845,0.00025,20.0312]
[1778454869240,32.17,82357.36,0.03,0.46887,0.00025,20.03324]
[1778454870269,32.17,82357.36,0.03,0.46887,0.00025,20.03324]
[1778454870293,32.17,82357.36,0.03,0.46887,0.00025,20.03324]
[1778454870346,32.17,82356.19,0.03,0.46858,0.00025,20.03182]
[1778454872634,32.17,82355.76,0.03,0.46846,0.00025,20.02616]
[1778454872937,32.17,82355.76,0.03,0.46846,0.00025,20.02616]
[1778454872974,32.17,82355.76,0.03,0.46846,0.00025,20.02616]
[1778454872984,32.17,82355.76,0.03,0.46846,0.00025,20.02616]
[1778454873265,32.17,82356.19,0.03,0.46857,0.00025,20.02668]
[1778454875304,32.16,82356.04,0.03,0.46853,0.00025,20.02649]
[1778454875381,32.16,82356.91,0.03,0.46874,0.00025,20.02755]
[1778454880498,32.16,82355.14,0.03,0.4683,0.00025,20.02538]
[1778454884006,32.16,82355.22,0.03,0.46832,0.00025,20.02547]
[1778454884031,32.16,82355.22,0.03,0.46832,0.00025,20.02547]
[1778454884153,32.16,82355.22,0.03,0.46832,0.00025,20.02547]
[1778454884173,32.16,82355.22,0.03,0.46832,0.00025,20.02547]
[1778454884341,32.16,82354.27,0.03,0.46809,0.00025,20.0243]
[1778454885379,32.16,82354.27,0.03,0.46809,0.00025,20.0243]
[1778454885451,32.16,82348.35,0.03,0.46663,0.00025,20.01686]
[1778454885844,32.16,82348.35,0.03,0.46663,0.00025,20.01686]
[1778454885871,32.16,82348.35,0.03,0.46663,0.00025,20.01686]
[1778454886490,32.16,82347.18,0.03,0.46634,0.00025,20.01536]
[1778454888136,32.16,82347.18,0.03,0.46634,0.00025,20.01535]
[1778454888157,32.16,82347.18,0.03,0.46634,0.00025,20.01535]
[1778454888368,32.16,82346.23,0.03,0.46611,0.00025,20.01412]
[1778454888978,32.16,82346.23,0.03,0.46611,0.00025,20.01412]
[1778454889000,32.16,82346.23,0.03,0.46611,0.00025,20.01412]
[1778454889513,32.16,82345.58,0.03,0.46595,0.00025,20.01327]
[1778454891048,32.15,82345.58,0.03,0.46595,0.00025,20.01326]
[1778454891063,32.15,82345.58,0.03,0.46595,0.00025,20.01326]
[1778454891390,32.15,82345.29,0.03,0.46587,0.00025,20.01288]
[1778454894014,32.15,82344.87,0.03,0.46577,0.00025,20.01232]
[1778454894024,32.15,82344.87,0.03,0.46577,0.00025,20.01232]
[1778454894046,32.15,82344.87,0.03,0.46577,0.00025,20.01232]
[1778454894148,32.15,82344.87,0.03,0.46577,0.00025,20.01232]
[1778454894226,32.15,82344.87,0.03,0.46577,0.00025,20.01232]
[1778454894411,32.15,82347.87,0.03,0.4665,0.00025,20.0162]
[1778454895418,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454895619,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896325,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896336,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896346,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896375,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896397,32.15,82356.99,0.03,0.46874,0.00025,20.02757]
[1778454896562,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897105,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897132,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897433,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897625,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897642,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897676,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454897704,32.15,82364.36,0.03,0.47055,0.00025,20.03631]
[1778454898439,32.15,82369.91,0.03,0.47192,0.00025,20.04262]
[1778454899586,32.15,82376.79,0.03,0.47361,0.00025,20.05011]
[1778454901077,32.15,82376.79,0.03,0.47361,0.00025,20.05011]
[1778454901083,32.15,82376.79,0.03,0.47361,0.00025,20.05011]
[1778454901110,32.15,82376.79,0.03,0.47361,0.00025,20.05011]
[1778454901460,32.15,82376.28,0.03,0.47348,0.00025,20.04956]
[1778454901781,32.15,82376.28,0.03,0.47348,0.00025,20.04956]
[1778454902467,32.15,82382.84,0.03,0.47509,0.00025,20.0564]
[1778454902707,32.15,82382.84,0.03,0.47509,0.00025,20.0564]
[1778454903062,32.15,82382.84,0.03,0.47509,0.00025,20.0564]
[1778454903131,32.15,82382.84,0.03,0.47509,0.00025,20.0564]
[1778454903164,32.15,82382.84,0.03,0.47509,0.00025,20.0564]
[1778454903476,32.15,82384.01,0.03,0.47538,0.00025,20.05759]
[1778454903673,32.15,82384.01,0.03,0.47538,0.00025,20.05759]
[1778454903697,32.15,82384.01,0.03,0.47538,0.00025,20.05759]
[1778454904481,32.15,82399.45,0.03,0.47918,0.00025,20.07225]
[1778454905171,32.15,82399.45,0.03,0.47918,0.00025,20.07225]
[1778454905194,32.15,82399.45,0.03,0.47918,0.00025,20.07225]
[1778454905348,32.15,82399.45,0.03,0.47918,0.00025,20.07225]
[1778454905488,32.15,82405.25,0.03,0.48061,0.00025,20.07729]
[1778454905940,32.15,82405.25,0.03,0.48061,0.00025,20.07729]
[1778454905970,32.15,82405.25,0.03,0.48061,0.00025,20.07729]
[1778454906614,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454906633,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454906645,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454906672,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454906882,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454906911,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907252,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907265,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907541,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907555,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907503,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454907929,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454908207,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454908236,32.15,82404.5,0.03,0.48042,0.00025,20.07665]
[1778454908509,32.15,82392.95,0.03,0.47758,0.00025,20.06631]
[1778454909097,32.15,82392.95,0.03,0.47758,0.00025,20.06631]
[1778454909104,32.15,82392.95,0.03,0.47758,0.00025,20.06631]
[1778454909121,32.15,82392.95,0.03,0.47758,0.00025,20.06631]
[1778454909590,32.15,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454910042,32.15,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454910078,32.15,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454910130,32.15,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454910527,32.16,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454911009,32.16,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454911024,32.16,82395.82,0.03,0.47829,0.00025,20.06898]
[1778454911532,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454911843,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454911878,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454911959,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454912038,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454912316,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454912396,32.16,82403.03,0.03,0.48007,0.00025,20.0754]
[1778454912550,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454912884,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454912944,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454913059,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454913352,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454913387,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454913544,32.16,82405.67,0.03,0.48072,0.00025,20.07766]
[1778454913548,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914103,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914116,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914424,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914449,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914611,32.16,82439.17,0.03,0.48896,0.00025,20.10161]
[1778454914619,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454914772,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454914810,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454914858,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915109,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915145,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915416,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915450,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915561,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915958,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915984,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915995,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454915998,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454916017,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454916116,32.16,82442.01,0.03,0.48966,0.00025,20.10325]
[1778454916568,32.16,82449.35,0.03,0.49146,0.00025,20.10719]
[1778454916894,32.16,82449.35,0.03,0.49146,0.00025,20.10719]
[1778454916909,32.16,82449.35,0.03,0.49146,0.00025,20.10719]
[1778454917547,32.16,82449.35,0.03,0.49146,0.00025,20.10719]
[1778454917555,32.16,82449.35,0.03,0.49146,0.00025,20.10719]
[1778454917599,32.16,82447.09,0.03,0.49091,0.00025,20.10602]
[1778454917783,32.16,82447.09,0.03,0.49091,0.00025,20.10602]
[1778454917817,32.16,82447.09,0.03,0.49091,0.00025,20.10602]
[1778454918581,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454918947,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454918976,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454919003,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454919117,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454919130,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454919188,32.16,82447.48,0.03,0.491,0.00025,20.10623]
[1778454919591,32.16,82440.11,0.03,0.48919,0.00025,20.10216]
[1778454920596,32.16,82427.7,0.03,0.48614,0.00025,20.09438]
[1778454921007,32.16,82427.7,0.03,0.48614,0.00025,20.09438]
[1778454921032,32.16,82427.7,0.03,0.48614,0.00025,20.09438]
[1778454921603,32.16,82426.27,0.03,0.48578,0.00025,20.0934]
[1778454921674,32.16,82426.27,0.03,0.48578,0.00025,20.0934]
[1778454922610,32.16,82426.38,0.03,0.48581,0.00025,20.09348]
[1778454923246,32.16,82426.38,0.03,0.48581,0.00025,20.09348]
[1778454923897,32.16,82429.06,0.03,0.48647,0.00025,20.09528]
[1778454923903,32.16,82429.06,0.03,0.48647,0.00025,20.09528]
[1778454923931,32.16,82429.06,0.03,0.48647,0.00025,20.09528]
[1778454924624,32.16,82429.26,0.03,0.48652,0.00025,20.09542]
[1778454925639,32.16,82424.88,0.03,0.48544,0.00025,20.09244]
[1778454927645,32.16,82419.19,0.03,0.48404,0.00025,20.08835]
[1778454928305,32.16,82419.19,0.03,0.48404,0.00025,20.08835]
[1778454928600,32.16,82419.19,0.03,0.48404,0.00025,20.08835]
[1778454928694,32.15,82417.03,0.03,0.48351,0.00025,20.08674]
[1778454928721,32.15,82417.03,0.03,0.48351,0.00025,20.08674]
[1778454928730,32.15,82417.03,0.03,0.48351,0.00025,20.08674]
[1778454928732,32.15,82417.03,0.03,0.48351,0.00025,20.08674]
[1778454929012,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454929936,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454929945,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454929978,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930286,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930334,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930419,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930451,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930609,32.15,82411.59,0.03,0.48217,0.00025,20.08251]
[1778454930492,32.15,82407.84,0.03,0.48125,0.00025,20.07946]
[1778454931320,32.15,82416.51,0.03,0.48337,0.00025,20.08121]
[1778454932101,32.15,82416.51,0.03,0.48337,0.00025,20.08121]
[1778454932145,32.15,82416.51,0.03,0.48337,0.00025,20.08121]
[1778454932246,32.15,82416.79,0.03,0.48344,0.00025,20.08142]
[1778454933321,32.15,82416.79,0.03,0.48344,0.00025,20.08142]
[1778454933400,32.15,82416.79,0.03,0.48344,0.00025,20.08142]
[1778454933410,32.15,82416.79,0.03,0.48344,0.00025,20.08142]
[1778454933419,32.15,82416.79,0.03,0.48344,0.00025,20.08142]
[1778454933460,32.15,82417.84,0.03,0.4837,0.00025,20.08222]
[1778454934697,32.15,82410.7,0.03,0.48194,0.00025,20.07666]
[1778454936338,32.15,82406.97,0.03,0.48102,0.00025,20.0736]
[1778454937678,32.15,82406.97,0.03,0.48102,0.00025,20.0736]
[1778454937882,32.15,82406.62,0.03,0.48094,0.00025,20.07331]
[1778454939118,32.15,82402.02,0.03,0.4798,0.00025,20.06938]
[1778454944771,32.14,82400.79,0.03,0.4795,0.00025,20.0683]
[1778454946825,32.14,82400.26,0.03,0.47937,0.00025,20.06783]
[1778454946836,32.14,82400.26,0.03,0.47937,0.00025,20.06783]
[1778454946841,32.14,82400.26,0.03,0.47937,0.00025,20.06783]
[1778454946907,32.14,82401.68,0.03,0.47972,0.00025,20.06908]
[1778454948156,32.14,82401.68,0.03,0.47972,0.00025,20.06908]
[1778454948203,32.14,82417.7,0.03,0.48366,0.00025,20.0821]
[1778454948841,32.14,82417.7,0.03,0.48366,0.00025,20.0821]
[1778454948998,32.14,82417.7,0.03,0.48366,0.00025,20.0821]
[1778454949034,32.14,82417.7,0.03,0.48366,0.00025,20.0821]
[1778454949040,32.14,82417.26,0.03,0.48355,0.00025,20.08176]
[1778454949832,32.14,82417.26,0.03,0.48355,0.00025,20.08176]
[1778454949847,32.14,82417.26,0.03,0.48355,0.00025,20.08176]
[1778454950529,32.14,82420.07,0.03,0.48424,0.00025,20.08385]
[1778454951588,32.14,82420.07,0.03,0.48424,0.00025,20.08385]
[1778454951629,32.14,82420.07,0.03,0.48424,0.00025,20.08385]
[1778454951665,32.14,82420.07,0.03,0.48424,0.00025,20.08385]
[1778454953722,32.13,82413.06,0.03,0.48251,0.00025,20.07851]
[1778454953741,32.13,82413.06,0.03,0.48251,0.00025,20.07851]
[1778454954282,32.13,82413.06,0.03,0.48251,0.00025,20.07851]
[1778454954300,32.13,82413.06,0.03,0.48251,0.00025,20.07851]
[1778454954383,32.11,82407.75,0.03,0.48118,0.00025,20.07418]
[1778454955108,32.11,82407.75,0.03,0.48118,0.00025,20.07418]
[1778454955133,32.11,82407.75,0.03,0.48118,0.00025,20.07418]
[1778454955235,32.11,82407.51,0.03,0.48113,0.00025,20.07398]
[1778454960056,32.11,82407.78,0.03,0.48119,0.00025,20.0742]
[1778454960067,32.11,82407.78,0.03,0.48119,0.00025,20.0742]
[1778454960157,32.11,82408.94,0.03,0.48147,0.00025,20.07515]
[1778454960850,32.11,82408.94,0.03,0.48147,0.00025,20.07515]
[1778454961401,32.11,82408.94,0.03,0.48147,0.00025,20.07515]
[1778454961493,32.11,82406.01,0.03,0.48075,0.00025,20.07272]
[1778454963645,32.11,82404.09,0.03,0.48028,0.00025,20.07108]
[1778454963651,32.11,82404.09,0.03,0.48028,0.00025,20.07108]
[1778454963740,32.11,82404.09,0.03,0.48028,0.00025,20.07108]
[1778454963909,32.11,82400.44,0.03,0.47938,0.00025,20.0679]
[1778454965470,32.11,82400.44,0.03,0.47938,0.00025,20.0679]
[1778454965571,32.11,82393.76,0.03,0.47773,0.00025,20.06182]
[1778454968680,32.11,82393.87,0.03,0.47776,0.00025,20.06192]
[1778454968703,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454968712,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454968946,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970129,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970140,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970184,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970306,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970364,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970617,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970665,32.11,82393.08,0.03,0.47757,0.00025,20.06118]
[1778454970703,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454970729,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454970833,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454970920,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454970939,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454970991,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971251,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971313,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971445,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971463,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971546,32.11,82385.81,0.03,0.47577,0.00025,20.05413]
[1778454971647,32.11,82394.47,0.03,0.47791,0.00025,20.06248]
[1778454972111,32.11,82394.47,0.03,0.47791,0.00025,20.06248]
[1778454972152,32.11,82394.47,0.03,0.47791,0.00025,20.06248]
[1778454972212,32.11,82409.4,0.03,0.48159,0.00025,20.07553]
[1778454973031,32.11,82409.4,0.03,0.48159,0.00025,20.07553]
[1778454973042,32.11,82409.4,0.03,0.48159,0.00025,20.07553]
[1778454973079,32.11,82408.16,0.03,0.48128,0.00025,20.07451]
[1778454974006,32.11,82408.6,0.03,0.48139,0.00025,20.07487]
[1778454977839,32.1,82408.73,0.03,0.48142,0.00025,20.07497]
[1778454978521,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454978900,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454979552,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454979561,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454979602,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454979607,32.1,82404.95,0.03,0.48049,0.00025,20.07181]
[1778454979630,32.1,82404.71,0.03,0.48043,0.00025,20.07161]
[1778454980705,32.1,82399.61,0.03,0.47917,0.00025,20.06716]
[1778454981258,32.1,82394.99,0.03,0.47803,0.00025,20.06296]
[1778454981924,32.1,82394.99,0.03,0.47803,0.00025,20.06296]
[1778454982037,32.1,82394.99,0.03,0.47803,0.00025,20.06296]
[1778454983327,32.1,82394.99,0.03,0.47803,0.00025,20.06296]
[1778454983350,32.1,82394.99,0.03,0.47803,0.00025,20.06296]
[1778454983474,32.1,82393.45,0.03,0.47765,0.00025,20.06152]
[1778454983987,32.1,82393.45,0.03,0.47765,0.00025,20.06152]
[1778454984626,32.1,82389.06,0.03,0.47657,0.00025,20.05733]
[1778454988949,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454988977,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989367,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989394,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989501,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989543,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989586,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989594,32.11,82387.3,0.03,0.47614,0.00025,20.05561]
[1778454989683,32.11,82388.22,0.03,0.47637,0.00025,20.05651]
[1778454990534,32.11,82395.84,0.03,0.47824,0.00025,20.06375]
[1778454991011,32.11,82395.84,0.03,0.47824,0.00025,20.06375]
[1778454991096,32.11,82395.84,0.03,0.47824,0.00025,20.06375]
[1778454991633,32.11,82405.59,0.03,0.48064,0.00025,20.06723]
[1778454992170,32.11,82405.59,0.03,0.48064,0.00025,20.06723]
[1778454992220,32.11,82412.93,0.03,0.48245,0.00025,20.07323]
[1778454994229,32.11,82410.37,0.03,0.48182,0.00025,20.07119]
[1778454994472,32.11,82410.37,0.03,0.48182,0.00025,20.07119]
[1778454994486,32.11,82410.37,0.03,0.48182,0.00025,20.07119]
[1778454994553,32.11,82410.37,0.03,0.48182,0.00025,20.07119]
[1778454994620,32.11,82410.31,0.03,0.4818,0.00025,20.07114]
[1778454995404,32.1,82403.66,0.03,0.48016,0.00025,20.06558]
[1778454996180,32.1,82403.66,0.03,0.48016,0.00025,20.06558]
[1778454996279,32.1,82403.66,0.03,0.48016,0.00025,20.06558]
[1778454996353,32.1,82400.93,0.03,0.47949,0.00025,20.0632]
[1778454998060,32.1,82398.56,0.03,0.47891,0.00025,20.06109]
[1778454998308,32.1,82398.56,0.03,0.47891,0.00025,20.06109]
[1778454998651,32.1,82397.11,0.03,0.47855,0.00025,20.05978]
[1778454999143,32.1,82397.11,0.03,0.47855,0.00025,20.05978]
[1778454999166,32.1,82397.11,0.03,0.47855,0.00025,20.05978]
[1778454999647,32.11,82391.3,0.03,0.47712,0.00025,20.05436]
[1778455000195,32.11,82391.3,0.03,0.47712,0.00025,20.05436]
[1778455000200,32.11,82391.3,0.03,0.47712,0.00025,20.05436]
[1778455000221,32.11,82391.3,0.03,0.47712,0.00025,20.05436]
[1778455000232,32.11,82391.3,0.03,0.47712,0.00025,20.05436]
[1778455000457,32.11,82385.51,0.03,0.47569,0.00025,20.0487]
[1778455002186,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003413,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003419,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003499,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003531,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003539,32.11,82382.77,0.03,0.47502,0.00025,20.04593]
[1778455003668,32.11,82380.24,0.03,0.47439,0.00025,20.04333]
[1778455004490,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005172,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005198,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005220,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005300,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005355,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005385,32.11,82370.04,0.03,0.47188,0.00025,20.03233]
[1778455005619,32.11,82369.79,0.03,0.47182,0.00025,20.03205]
[1778455006544,32.11,82369.79,0.03,0.47182,0.00025,20.03205]
[1778455006641,32.11,82382.04,0.03,0.47484,0.00025,20.04519]
[1778455008696,32.11,82384.69,0.03,0.47549,0.00025,20.04788]
[1778455008786,32.11,82384.69,0.03,0.47549,0.00025,20.04788]
[1778455008798,32.11,82384.69,0.03,0.47549,0.00025,20.04788]
[1778455008822,32.11,82384.69,0.03,0.47549,0.00025,20.04788]
[1778455009238,32.1,82384.88,0.03,0.47554,0.00025,20.04807]
[1778455010011,32.1,82384.88,0.03,0.47554,0.00025,20.04807]
[1778455010244,32.1,82389.75,0.03,0.47674,0.00025,20.05286]
[1778455010787,32.1,82389.75,0.03,0.47674,0.00025,20.05286]
[1778455010810,32.1,82389.75,0.03,0.47674,0.00025,20.05286]
[1778455011407,32.1,82402.95,0.03,0.47999,0.00025,20.06496]
[1778455012258,32.1,82402.95,0.03,0.47999,0.00025,20.06496]
[1778455016719,32.1,82397.72,0.03,0.4787,0.00025,20.06033]
[1778455017565,32.1,82407.52,0.03,0.48111,0.00025,20.06884]
[1778455018904,32.1,82407.52,0.03,0.48111,0.00025,20.06885]
[1778455019458,32.1,82407.52,0.03,0.48111,0.00025,20.06885]
[1778455019542,32.1,82405.54,0.03,0.48063,0.00025,20.06718]
[1778455020930,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455021321,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022482,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022489,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022510,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022573,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022584,32.1,82406.23,0.03,0.4808,0.00025,20.06777]
[1778455022660,32.1,82405.53,0.03,0.48062,0.00025,20.06718]
[1778455022888,32.1,82405.53,0.03,0.48062,0.00025,20.06718]
[1778455023614,32.1,82393.76,0.03,0.47772,0.00025,20.05668]
[1778455024956,32.1,82393.76,0.03,0.47772,0.00025,20.05668]
[1778455025066,32.1,82393.76,0.03,0.47772,0.00025,20.05668]
[1778455025075,32.1,82393.76,0.03,0.47772,0.00025,20.05668]
[1778455025349,32.1,82390.3,0.03,0.47687,0.00025,20.0534]
[1778455025850,32.1,82390.3,0.03,0.47687,0.00025,20.0534]
[1778455026356,32.11,82390.36,0.03,0.47689,0.00025,20.05346]
[1778455027046,32.11,82390.36,0.03,0.47689,0.00025,20.05346]
[1778455027623,32.1,82390.27,0.03,0.47686,0.00025,20.05337]
[1778455032227,32.1,82387.11,0.03,0.47608,0.00025,20.05028]
[1778455032242,32.1,82387.11,0.03,0.47608,0.00025,20.05028]
[1778455032397,32.1,82387.07,0.03,0.47607,0.00025,20.05023]
[1778455035399,32.1,82386.52,0.03,0.47593,0.00025,20.04968]
[1778455035458,32.1,82386.52,0.03,0.47593,0.00025,20.04968]
[1778455035487,32.1,82386.52,0.03,0.47593,0.00025,20.04968]
[1778455035516,32.1,82386.52,0.03,0.47593,0.00025,20.04968]
[1778455035555,32.1,82386.52,0.03,0.47593,0.00025,20.04968]
[1778455035685,32.1,82385.32,0.03,0.47564,0.00025,20.04849]
[1778455037303,32.1,82384.99,0.03,0.47556,0.00025,20.04815]
[1778455037765,32.1,82375.96,0.03,0.47333,0.00025,20.03877]
[1778455037796,32.1,82375.96,0.03,0.47333,0.00025,20.03877]
[1778455038307,32.1,82375.96,0.03,0.47333,0.00025,20.03877]
[1778455038341,32.1,82375.96,0.03,0.47333,0.00025,20.03877]
[1778455040414,32.1,82373.86,0.03,0.47281,0.00025,20.0365]
[1778455040438,32.1,82373.86,0.03,0.47281,0.00025,20.0365]
[1778455040500,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455040886,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455040908,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455041160,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455041463,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455042420,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455042427,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455042438,32.1,82369.24,0.03,0.47167,0.00025,20.03139]
[1778455042482,32.1,82364.94,0.03,0.47062,0.00025,20.02649]
[1778455047536,32.1,82362.27,0.03,0.46996,0.00025,20.02338]
[1778455048858,32.1,82361.78,0.03,0.46984,0.00025,20.02281]
[1778455048866,32.1,82361.78,0.03,0.46984,0.00025,20.02281]
[1778455048875,32.1,82361.78,0.03,0.46984,0.00025,20.02281]
[1778455049589,32.1,82361.78,0.03,0.46984,0.00025,20.02281]
[1778455049672,32.1,82347.62,0.03,0.46636,0.00025,20.00533]
[1778455051532,32.11,82348.59,0.03,0.46659,0.00025,20.00146]
[1778455053940,32.11,82347.24,0.03,0.46626,0.00025,19.99974]
[1778455053985,32.11,82347.24,0.03,0.46626,0.00025,19.99974]
[1778455053994,32.11,82347.24,0.03,0.46626,0.00025,19.99974]
[1778455054657,32.11,82341.63,0.03,0.46488,0.00025,19.99238]
[1778455057798,32.11,82341.09,0.03,0.46475,0.00025,19.99164]
[1778455058435,32.11,82341.09,0.03,0.46475,0.00025,19.99164]
[1778455058455,32.11,82341.09,0.03,0.46475,0.00025,19.99164]
[1778455058485,32.11,82341.09,0.03,0.46475,0.00025,19.99164]
[1778455058774,32.1,82333.15,0.03,0.46279,0.00025,19.98077]
[1778455059572,32.1,82333.15,0.03,0.46279,0.00025,19.98077]
[1778455059607,32.1,82333.15,0.03,0.46279,0.00025,19.98077]
[1778455059759,32.1,82317.55,0.03,0.45896,0.00025,19.95803]
[1778455059871,32.1,82317.55,0.03,0.45896,0.00025,19.95803]
[1778455059901,32.1,82317.55,0.03,0.45896,0.00025,19.95803]
[1778455060497,32.1,82317.55,0.03,0.45896,0.00025,19.95803]
[1778455060545,32.1,82317.55,0.03,0.45896,0.00025,19.95803]
[1778455060686,32.1,82313.72,0.03,0.45801,0.00025,19.95216]
[1778455061159,32.1,82313.72,0.03,0.45801,0.00025,19.95216]
[1778455061722,32.1,82313.72,0.03,0.45801,0.00025,19.95216]
[1778455061757,32.1,82313.72,0.03,0.45801,0.00025,19.95216]
[1778455061603,32.1,82313.65,0.03,0.458,0.00025,19.95205]
[1778455061814,32.1,82313.65,0.03,0.458,0.00025,19.95205]
[1778455061902,32.1,82313.65,0.03,0.458,0.00025,19.95205]
[1778455061969,32.1,82313.65,0.03,0.458,0.00025,19.95205]
[1778455062471,32.1,82313.65,0.03,0.458,0.00025,19.95205]
[1778455062613,32.1,82299.6,0.03,0.45454,0.00025,19.92958]
[1778455062973,32.1,82299.6,0.03,0.45454,0.00025,19.92958]
[1778455062999,32.1,82299.6,0.03,0.45454,0.00025,19.92958]
[1778455063255,32.1,82299.6,0.03,0.45454,0.00025,19.92958]
[1778455063302,32.1,82299.6,0.03,0.45454,0.00025,19.92958]
[1778455063645,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455063834,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455063845,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455063866,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455064568,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455064587,32.1,82280.47,0.03,0.44985,0.00025,19.89659]
[1778455064669,32.1,82274.03,0.03,0.44827,0.00025,19.88487]
[1778455067567,32.1,82270.56,0.03,0.44742,0.00025,19.87844]
[1778455067604,32.1,82270.56,0.03,0.44742,0.00025,19.87844]
[1778455067616,32.1,82270.56,0.03,0.44742,0.00025,19.87844]
[1778455067681,32.1,82270.56,0.03,0.44742,0.00025,19.87844]
[1778455067774,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068077,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068124,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068244,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068300,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068468,32.1,82261.81,0.03,0.44528,0.00024,19.86179]
[1778455068653,32.1,82261.53,0.03,0.44521,0.00024,19.86124]
[1778455069096,32.1,82261.53,0.03,0.44521,0.00024,19.86124]
[1778455069118,32.1,82261.53,0.03,0.44521,0.00024,19.86124]
[1778455069419,32.1,82261.53,0.03,0.44521,0.00024,19.86124]
[1778455069659,32.1,82247.26,0.03,0.44172,0.00024,19.83285]
[1778455069972,32.1,82247.26,0.03,0.44172,0.00024,19.83285]
[1778455069979,32.1,82247.26,0.03,0.44172,0.00024,19.83285]
[1778455069980,32.1,82247.26,0.03,0.44172,0.00024,19.83285]
[1778455070016,32.1,82247.26,0.03,0.44172,0.00024,19.83285]
[1778455070666,32.1,82244.04,0.03,0.44093,0.00024,19.82625]
[1778455071673,32.1,82244.04,0.03,0.44093,0.00024,19.82625]
[1778455071696,32.1,82244.04,0.03,0.44093,0.00024,19.82625]
[1778455071727,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455071844,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072428,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072462,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072625,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072633,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072641,32.11,82239.09,0.03,0.43972,0.00024,19.81594]
[1778455072734,32.11,82251.21,0.03,0.44269,0.00024,19.84091]
[1778455073084,32.11,82251.21,0.03,0.44269,0.00024,19.84091]
[1778455073091,32.11,82251.21,0.03,0.44269,0.00024,19.84091]
[1778455073690,32.11,82251.21,0.03,0.44269,0.00024,19.84093]
[1778455073985,32.11,82251.21,0.03,0.44269,0.00024,19.84093]
[1778455074012,32.11,82251.21,0.03,0.44269,0.00024,19.84093]
[1778455074608,32.11,82251.21,0.03,0.44269,0.00024,19.84093]
[1778455074641,32.11,82251.21,0.03,0.44269,0.00024,19.84093]
[1778455074707,32.11,82249.02,0.03,0.44216,0.00024,19.83651]
[1778455075460,32.11,82249.02,0.03,0.44216,0.00024,19.83651]
[1778455075702,32.11,82249.02,0.03,0.44216,0.00024,19.83652]
[1778455076245,32.11,82249.02,0.03,0.44216,0.00024,19.83652]
[1778455076250,32.11,82249.02,0.03,0.44216,0.00024,19.83652]
[1778455076709,32.11,82245.98,0.03,0.44141,0.00024,19.83032]
[1778455077828,32.11,82246.26,0.03,0.44148,0.00024,19.83091]
[1778455077886,32.11,82246.26,0.03,0.44148,0.00024,19.83091]
[1778455077923,32.11,82246.26,0.03,0.44148,0.00024,19.83091]
[1778455078281,32.11,82246.26,0.03,0.44148,0.00024,19.83091]
[1778455078728,32.11,82247.02,0.03,0.44167,0.00024,19.83248]
[1778455079764,32.11,82247.02,0.03,0.44167,0.00024,19.83248]
[1778455079783,32.11,82247.02,0.03,0.44167,0.00024,19.83248]
[1778455079802,32.11,82264.89,0.03,0.44605,0.00024,19.86783]
[1778455080736,32.11,82264.89,0.03,0.44605,0.00024,19.86785]
[1778455081104,32.11,82264.89,0.03,0.44605,0.00024,19.86785]
[1778455081124,32.11,82264.89,0.03,0.44605,0.00024,19.86785]
[1778455081744,32.11,82269.0,0.03,0.44706,0.00024,19.87565]
[1778455082487,32.11,82269.0,0.03,0.44706,0.00024,19.87565]
[1778455082559,32.11,82269.0,0.03,0.44706,0.00024,19.87565]
[1778455082657,32.11,82269.0,0.03,0.44706,0.00024,19.87565]
[1778455082751,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083035,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083582,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083614,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083695,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083707,32.11,82268.27,0.03,0.44688,0.00024,19.87428]
[1778455083790,32.11,82261.89,0.03,0.44532,0.00024,19.86211]
[1778455084770,32.12,82247.46,0.03,0.44179,0.00024,19.83345]
[1778455085149,32.12,82247.46,0.03,0.44179,0.00024,19.83345]
[1778455085176,32.12,82247.46,0.03,0.44179,0.00024,19.83345]
[1778455085202,32.12,82247.46,0.03,0.44179,0.00024,19.83345]
[1778455085777,32.12,82241.12,0.03,0.44024,0.00024,19.82037]
[1778455086053,32.12,82241.12,0.03,0.44024,0.00024,19.82037]
[1778455086076,32.12,82241.12,0.03,0.44024,0.00024,19.82037]
[1778455086088,32.12,82241.12,0.03,0.44024,0.00024,19.82037]
[1778455086816,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087231,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087288,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087294,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087323,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087517,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087524,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087530,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087576,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087586,32.12,82239.24,0.03,0.43978,0.00024,19.81645]
[1778455087791,32.12,82237.46,0.03,0.43935,0.00024,19.81271]
[1778455088554,32.12,82237.46,0.03,0.43935,0.00024,19.81271]
[1778455088853,32.12,82251.92,0.03,0.44289,0.00024,19.84253]
[1778455088981,32.12,82251.92,0.03,0.44289,0.00024,19.84253]
[1778455089014,32.12,82251.92,0.03,0.44289,0.00024,19.84253]
[1778455089818,32.12,82256.16,0.03,0.44393,0.00024,19.85099]
[1778455090264,32.12,82256.16,0.03,0.44393,0.00024,19.85099]
[1778455090293,32.12,82256.16,0.03,0.44393,0.00024,19.85099]
[1778455090853,32.12,82262.14,0.03,0.44539,0.00024,19.86268]
[1778455091987,32.12,82262.14,0.03,0.4454,0.00024,19.86269]
[1778455092751,32.12,82262.14,0.03,0.4454,0.00024,19.86269]
[1778455094399,32.13,82262.3,0.03,0.44544,0.00024,19.86304]
[1778455094426,32.13,82262.3,0.03,0.44544,0.00024,19.86304]
[1778455094689,32.13,82262.3,0.03,0.44544,0.00024,19.86304]
[1778455094717,32.13,82262.3,0.03,0.44544,0.00024,19.86304]
[1778455094853,32.13,82265.24,0.03,0.44616,0.00024,19.86869]
[1778455095992,32.13,82267.72,0.03,0.44677,0.00024,19.87342]
[1778455096021,32.13,82267.72,0.03,0.44677,0.00024,19.87342]
[1778455096867,32.13,82268.99,0.03,0.44709,0.00024,19.87583]
[1778455097925,32.13,82268.61,0.03,0.447,0.00024,19.87514]
[1778455097975,32.13,82268.61,0.03,0.447,0.00024,19.87514]
[1778455098011,32.13,82268.61,0.03,0.447,0.00024,19.87514]
[1778455098021,32.13,82268.61,0.03,0.447,0.00024,19.87514]
[1778455098881,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100248,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100262,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100387,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100781,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100787,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100793,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100796,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100846,32.13,82269.64,0.03,0.44725,0.00024,19.87709]
[1778455100877,32.14,82258.14,0.03,0.44444,0.00024,19.85508]
[1778455102882,32.14,82260.05,0.03,0.44491,0.00024,19.85883]
[1778455102891,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455102902,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455102933,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455103616,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455103631,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455103670,32.14,82261.06,0.03,0.44516,0.00024,19.86079]
[1778455103881,32.14,82271.25,0.03,0.44766,0.00024,19.88017]
[1778455104459,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455104974,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455104995,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105638,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105678,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105691,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105744,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105765,32.14,82277.19,0.03,0.44911,0.00024,19.89111]
[1778455105846,32.14,82282.34,0.03,0.45038,0.00024,19.90037]
[1778455105908,32.14,82282.34,0.03,0.45038,0.00024,19.90037]
[1778455105920,32.14,82282.34,0.03,0.45038,0.00024,19.90037]
[1778455106433,32.14,82277.62,0.03,0.44922,0.00024,19.8919]
[1778455106903,32.14,82277.62,0.03,0.44922,0.00024,19.8919]
[1778455106910,32.14,82277.62,0.03,0.44922,0.00024,19.8919]
[1778455107771,32.14,82270.44,0.03,0.44747,0.00024,19.87871]
[1778455108015,32.14,82270.44,0.03,0.44747,0.00024,19.87871]
[1778455108030,32.14,82270.44,0.03,0.44747,0.00024,19.87871]
[1778455108054,32.14,82270.44,0.03,0.44747,0.00024,19.87871]
[1778455108251,32.14,82270.44,0.03,0.44747,0.00024,19.87871]
[1778455108275,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109023,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109045,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109057,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109561,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109589,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109603,32.14,82273.16,0.03,0.44813,0.00024,19.88378]
[1778455109645,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110037,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110073,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110284,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110825,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110838,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110843,32.15,82287.22,0.03,0.45158,0.00025,19.90901]
[1778455110633,32.14,82280.45,0.03,0.44992,0.00024,19.89704]
[1778455111555,32.14,82280.45,0.03,0.44992,0.00024,19.89704]
[1778455111620,32.14,82274.8,0.03,0.44852,0.00024,19.88162]
[1778455112274,32.14,82274.8,0.03,0.44852,0.00024,19.88162]
[1778455113082,32.15,82276.47,0.03,0.44893,0.00024,19.8847]
[1778455113114,32.15,82276.47,0.03,0.44893,0.00024,19.8847]
[1778455113224,32.15,82276.47,0.03,0.44893,0.00024,19.8847]
[1778455113746,32.15,82276.72,0.03,0.449,0.00024,19.88517]
[1778455115136,32.15,82276.72,0.03,0.449,0.00024,19.88517]
[1778455116058,32.15,82279.86,0.03,0.44977,0.00024,19.89088]
[1778455116077,32.15,82279.86,0.03,0.44977,0.00024,19.89088]
[1778455116228,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117188,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117284,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117313,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117807,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117843,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117872,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117900,32.15,82280.88,0.03,0.45002,0.00024,19.89273]
[1778455117922,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455117931,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455117989,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118039,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118060,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118103,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118128,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118474,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118496,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118631,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118645,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118818,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118851,32.15,82289.27,0.03,0.45208,0.00025,19.90748]
[1778455118864,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455118953,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455118966,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455119522,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455119545,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455119559,32.16,82281.71,0.03,0.45023,0.00024,19.89425]
[1778455119582,32.16,82263.7,0.03,0.44583,0.00024,19.86098]
[1778455120467,32.16,82263.86,0.03,0.44587,0.00024,19.8613]
[1778455121349,32.16,82263.86,0.03,0.44587,0.00024,19.8613]
[1778455121747,32.16,82263.86,0.03,0.44587,0.00024,19.8613]
[1778455121793,32.16,82263.86,0.03,0.44587,0.00024,19.8613]
[1778455121839,32.16,82263.86,0.03,0.44587,0.00024,19.8613]
[1778455121893,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122008,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122027,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122059,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122084,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122265,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122479,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122526,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122538,32.16,82264.9,0.03,0.44612,0.00024,19.8633]
[1778455122838,32.16,82257.55,0.03,0.44433,0.00024,19.8491]
[1778455123330,32.16,82257.55,0.03,0.44433,0.00024,19.8491]
[1778455123435,32.16,82257.55,0.03,0.44433,0.00024,19.8491]
[1778455123563,32.16,82257.55,0.03,0.44433,0.00024,19.8491]
[1778455123584,32.16,82257.55,0.03,0.44433,0.00024,19.8491]
[1778455123643,32.16,82246.57,0.03,0.44165,0.00024,19.82712]
[1778455124443,32.16,82246.57,0.03,0.44165,0.00024,19.82712]
[1778455124544,32.16,82251.93,0.03,0.44296,0.00024,19.83798]
[1778455127447,32.16,82253.63,0.03,0.44338,0.00024,19.84138]
[1778455127451,32.16,82253.63,0.03,0.44338,0.00024,19.84138]
[1778455127507,32.16,82251.2,0.03,0.44278,0.00024,19.83654]
[1778455132841,32.17,82250.08,0.03,0.44252,0.00024,19.83433]
[1778455133824,32.17,82248.93,0.03,0.44224,0.00024,19.83201]
[1778455133904,32.17,82248.93,0.03,0.44224,0.00024,19.83201]
[1778455133885,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455133963,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455133976,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455133997,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134001,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134026,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134039,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134257,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134302,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134303,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134485,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134510,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134687,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134713,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134887,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134897,32.17,82246.02,0.03,0.44153,0.00024,19.8261]
[1778455134786,32.17,82252.88,0.03,0.4432,0.00024,19.83997]
[1778455135347,32.17,82252.88,0.03,0.4432,0.00024,19.83997]
[1778455135360,32.17,82252.88,0.03,0.4432,0.00024,19.83997]
[1778455135383,32.17,82252.88,0.03,0.4432,0.00024,19.83997]
[1778455135443,32.17,82252.88,0.03,0.4432,0.00024,19.83997]
[1778455135652,32.17,82254.77,0.03,0.44367,0.00024,19.84374]
[1778455136000,32.17,82254.77,0.03,0.44367,0.00024,19.84374]
[1778455136012,32.17,82254.77,0.03,0.44367,0.00024,19.84374]
[1778455136704,32.17,82254.77,0.03,0.44367,0.00024,19.84374]
[1778455136711,32.17,82257.94,0.03,0.44444,0.00024,19.84999]
[1778455137653,32.17,82257.94,0.03,0.44444,0.00024,19.84999]
[1778455137665,32.17,82257.94,0.03,0.44444,0.00024,19.84999]
[1778455137681,32.17,82257.94,0.03,0.44444,0.00024,19.84999]
[1778455137749,32.17,82263.47,0.03,0.4458,0.00024,19.86071]
[1778455143172,32.18,82266.59,0.03,0.44657,0.00024,19.86672]
[1778455143200,32.18,82266.59,0.03,0.44657,0.00024,19.86672]
[1778455143241,32.18,82266.59,0.03,0.44657,0.00024,19.86672]
[1778455143354,32.18,82266.59,0.03,0.44657,0.00024,19.86672]
[1778455143825,32.18,82266.59,0.03,0.44657,0.00024,19.86672]
[1778455143903,32.18,82269.23,0.03,0.44722,0.00024,19.8717]
[1778455145211,32.18,82274.58,0.03,0.44853,0.00024,19.88164]
[1778455147664,32.18,82274.63,0.03,0.44855,0.00024,19.88175]
[1778455147683,32.18,82274.63,0.03,0.44855,0.00024,19.88175]
[1778455147819,32.18,82271.19,0.03,0.44771,0.00024,19.87543]
[1778455149697,32.18,82271.19,0.03,0.44771,0.00024,19.87545]
[1778455149749,32.18,82271.19,0.03,0.44771,0.00024,19.87545]
[1778455149879,32.18,82271.19,0.03,0.44771,0.00024,19.87545]
[1778455149758,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455150033,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455150043,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455150265,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455150522,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455150580,32.19,82268.25,0.03,0.44699,0.00024,19.86997]
[1778455151706,32.19,82253.44,0.03,0.44338,0.00024,19.84137]
[1778455152017,32.19,82253.44,0.03,0.44338,0.00024,19.84137]
[1778455152052,32.19,82253.44,0.03,0.44338,0.00024,19.84137]
[1778455152079,32.19,82253.44,0.03,0.44338,0.00024,19.84137]
[1778455152116,32.19,82253.44,0.03,0.44338,0.00024,19.84137]
[1778455152260,32.19,82253.17,0.03,0.44332,0.00024,19.84085]
[1778455154072,32.19,82255.13,0.03,0.4438,0.00024,19.84475]
[1778455154076,32.19,82255.13,0.03,0.4438,0.00024,19.84475]
[1778455154081,32.19,82255.13,0.03,0.4438,0.00024,19.84475]
[1778455154282,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455154953,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455154968,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455154982,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455154997,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455155076,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455155193,32.19,82255.13,0.03,0.4438,0.00024,19.84476]
[1778455155313,32.19,82245.03,0.03,0.44133,0.00024,19.82442]
[1778455156106,32.19,82245.03,0.03,0.44133,0.00024,19.82442]
[1778455157337,32.19,82245.03,0.03,0.44134,0.00024,19.82445]
[1778455157408,32.19,82243.37,0.03,0.44093,0.00024,19.82106]
[1778455158132,32.19,82243.37,0.03,0.44093,0.00024,19.82106]
[1778455158396,32.19,82244.64,0.03,0.44124,0.00024,19.82368]
[1778455159294,32.19,82244.64,0.03,0.44124,0.00024,19.82368]
[1778455159336,32.19,82251.39,0.03,0.44289,0.00024,19.83737]
[1778455160144,32.19,82251.39,0.03,0.44289,0.00024,19.83737]
[1778455160173,32.19,82251.39,0.03,0.44289,0.00024,19.83737]
[1778455160199,32.19,82251.39,0.03,0.44289,0.00024,19.83737]
[1778455160316,32.19,82251.39,0.03,0.44289,0.00024,19.83738]
[1778455161080,32.19,82251.39,0.03,0.44289,0.00024,19.83738]
[1778455161090,32.19,82251.39,0.03,0.44289,0.00024,19.83738]
[1778455161095,32.19,82251.39,0.03,0.44289,0.00024,19.83738]
[1778455161276,32.19,82251.39,0.03,0.44289,0.00024,19.83738]
[1778455161378,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455161987,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455162009,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455162219,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455162223,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455162242,32.2,82246.99,0.03,0.44182,0.00024,19.82851]
[1778455166907,32.2,82246.87,0.03,0.4418,0.00024,19.82829]
[1778455167366,32.2,82246.93,0.03,0.44181,0.00024,19.82842]
[1778455168738,32.2,82246.93,0.03,0.44181,0.00024,19.82842]
[1778455168749,32.2,82246.93,0.03,0.44181,0.00024,19.82842]
[1778455168839,32.2,82251.86,0.03,0.44302,0.00024,19.83838]
[1778455170411,32.2,82251.86,0.03,0.44302,0.00024,19.83839]
[1778455170742,32.2,82251.8,0.03,0.443,0.00024,19.83828]
[1778455172375,32.2,82251.8,0.03,0.44299,0.00024,19.83312]
[1778455172487,32.2,82251.8,0.03,0.44299,0.00024,19.83312]
[1778455172708,32.2,82251.8,0.03,0.44299,0.00024,19.83312]
[1778455172912,32.2,82249.56,0.03,0.44244,0.00024,19.82863]
[1778455173900,32.2,82249.56,0.03,0.44244,0.00024,19.82863]
[1778455173930,32.2,82249.56,0.03,0.44244,0.00024,19.82863]
[1778455173913,32.2,82242.07,0.03,0.44062,0.00024,19.81333]
[1778455174017,32.2,82242.07,0.03,0.44062,0.00024,19.81333]
[1778455174048,32.2,82242.07,0.03,0.44062,0.00024,19.81333]
[1778455174736,32.2,82242.07,0.03,0.44062,0.00024,19.81333]
[1778455174762,32.2,82242.07,0.03,0.44062,0.00024,19.81333]
[1778455175452,32.2,82240.87,0.03,0.44033,0.00024,19.81085]
[1778455176569,32.2,82239.9,0.03,0.44009,0.00024,19.80884]
[1778455176583,32.2,82239.9,0.03,0.44009,0.00024,19.80884]
[1778455179153,32.21,82240.47,0.03,0.44023,0.00024,19.81006]
[1778455179161,32.21,82240.47,0.03,0.44023,0.00024,19.81006]
[1778455179268,32.21,82240.47,0.03,0.44023,0.00024,19.81006]
[1778455179554,32.21,82245.69,0.03,0.44151,0.00024,19.82084]
[1778455181631,32.21,82246.27,0.03,0.44165,0.00024,19.82203]
[1778455181673,32.21,82246.27,0.03,0.44165,0.00024,19.82203]
[1778455181677,32.21,82246.27,0.03,0.44165,0.00024,19.82203]
[1778455181919,32.21,82246.67,0.03,0.44175,0.00024,19.82285]
[1778455182718,32.21,82246.67,0.03,0.44175,0.00024,19.82285]
[1778455182731,32.21,82246.67,0.03,0.44175,0.00024,19.82285]
[1778455182809,32.21,82254.97,0.03,0.44378,0.00024,19.83951]
[1778455184151,32.21,82254.97,0.03,0.44378,0.00024,19.83952]
[1778455184167,32.21,82254.97,0.03,0.44378,0.00024,19.83952]
[1778455184748,32.21,82254.97,0.03,0.44378,0.00024,19.83952]
[1778455185116,32.21,82254.96,0.03,0.44378,0.00024,19.83951]
[1778455185144,32.21,82254.96,0.03,0.44378,0.00024,19.83951]
[1778455185767,32.21,82253.98,0.03,0.44354,0.00024,19.83759]
[1778455186798,32.21,82253.98,0.03,0.44354,0.00024,19.83759]
[1778455186883,32.21,82245.89,0.03,0.44157,0.00024,19.82133]
[1778455187781,32.21,82245.89,0.03,0.44157,0.00024,19.82133]
[1778455187797,32.21,82245.89,0.03,0.44157,0.00024,19.82133]
[1778455187802,32.21,82245.89,0.03,0.44157,0.00024,19.82133]
[1778455187875,32.21,82245.96,0.03,0.44159,0.00024,19.82148]
[1778455188872,32.21,82245.96,0.03,0.44159,0.00024,19.82148]
[1778455188918,32.21,82245.96,0.03,0.44159,0.00024,19.82148]
[1778455188935,32.21,82245.96,0.03,0.44159,0.00024,19.82148]
[1778455188959,32.21,82242.76,0.03,0.44081,0.00024,19.81491]
[1778455194810,32.21,82243.63,0.03,0.44102,0.00024,19.81674]
[1778455194826,32.21,82243.63,0.03,0.44102,0.00024,19.81674]
[1778455196570,32.22,82236.98,0.03,0.43941,0.00024,19.80292]
[1778455199048,32.22,82237.33,0.03,0.43949,0.00024,19.80368]
[1778455199097,32.22,82237.33,0.03,0.43949,0.00024,19.80368]
[1778455200597,32.22,82242.65,0.03,0.44079,0.00024,19.81478]
[1778455206083,32.22,82240.12,0.03,0.44018,0.00024,19.80957]
[1778455211675,32.23,82239.87,0.03,0.44013,0.00024,19.80912]
[1778455216770,32.23,82244.25,0.03,0.4412,0.00024,19.81822]
[1778455216948,32.23,82249.74,0.03,0.44254,0.00024,19.82938]
[1778455217999,32.23,82241.77,0.03,0.4406,0.00024,19.81312]
[1778455220510,32.23,82240.76,0.03,0.44036,0.00024,19.81105]
[1778455220535,32.23,82240.76,0.03,0.44036,0.00024,19.81105]
[1778455225773,32.23,82243.65,0.03,0.44107,0.00024,19.81707]
[1778455230808,32.24,82241.26,0.03,0.44049,0.00024,19.81218]
[1778455233874,32.24,82240.25,0.03,0.44023,0.00024,19.80492]
[1778455234537,32.24,82235.95,0.03,0.43918,0.00024,19.79591]
[1778455237859,32.24,82231.31,0.03,0.43806,0.00024,19.78609]
[1778455240430,32.24,82229.61,0.03,0.43765,0.00024,19.78248]
[1778455240450,32.24,82229.61,0.03,0.43765,0.00024,19.78248]
[1778455242098,32.25,82229.65,0.03,0.43767,0.00024,19.7826]
[1778455242431,32.25,82229.65,0.03,0.43767,0.00024,19.7826]
[1778455242894,32.25,82228.02,0.03,0.43727,0.00024,19.7791]
[1778455244123,32.25,82229.75,0.03,0.4377,0.00024,19.78286]
[1778455244946,32.25,82229.93,0.03,0.43774,0.00024,19.78327]
[1778455246924,32.25,82237.49,0.03,0.43959,0.00024,19.7994]
[1778455251943,32.26,82233.29,0.03,0.43858,0.00024,19.79058]
[1778455253272,32.26,82232.81,0.03,0.43847,0.00024,19.7896]
[1778455253293,32.26,82232.81,0.03,0.43847,0.00024,19.7896]
[1778455253562,32.26,82232.81,0.03,0.43847,0.00024,19.7896]
[1778455253590,32.26,82232.81,0.03,0.43847,0.00024,19.7896]
[1778455253970,32.26,82232.81,0.03,0.43847,0.00024,19.78962]
[1778455254978,32.26,82232.81,0.03,0.43847,0.00024,19.78962]
[1778455256407,32.26,82232.29,0.03,0.43834,0.00024,19.78849]
[1778455256994,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455257468,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455257556,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455257640,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455257696,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455257730,32.26,82231.91,0.03,0.43824,0.00024,19.78766]
[1778455258001,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258283,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258321,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258453,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258460,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258956,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455258982,32.26,82231.59,0.03,0.43816,0.00024,19.78696]
[1778455259008,32.26,82247.63,0.03,0.44207,0.00024,19.82039]
[1778455260019,32.26,82255.33,0.03,0.44395,0.00024,19.83576]
[1778455260519,32.26,82255.33,0.03,0.44395,0.00024,19.83576]
[1778455260787,32.26,82255.33,0.03,0.44395,0.00024,19.83576]
[1778455260867,32.26,82255.33,0.03,0.44395,0.00024,19.83576]
[1778455260899,32.26,82255.33,0.03,0.44395,0.00024,19.83576]
[1778455261026,32.26,82253.41,0.03,0.44348,0.00024,19.83197]
[1778455261540,32.26,82253.41,0.03,0.44348,0.00024,19.83197]
[1778455261910,32.26,82253.41,0.03,0.44348,0.00024,19.83197]
[1778455262062,32.26,82261.51,0.03,0.44546,0.00024,19.84778]
[1778455263043,32.26,82275.96,0.03,0.44899,0.00024,19.87478]
[1778455264375,32.26,82276.29,0.03,0.44907,0.00024,19.87539]
[1778455264411,32.26,82276.29,0.03,0.44907,0.00024,19.87539]
[1778455264734,32.26,82276.29,0.03,0.44907,0.00024,19.87539]
[1778455265058,32.26,82273.72,0.03,0.44844,0.00024,19.87073]
[1778455266070,32.26,82265.6,0.03,0.44646,0.00024,19.85563]
[1778455268707,32.27,82269.34,0.03,0.44738,0.00024,19.86268]
[1778455268750,32.27,82269.34,0.03,0.44738,0.00024,19.86268]
[1778455268767,32.27,82269.34,0.03,0.44738,0.00024,19.86268]
[1778455268808,32.27,82265.63,0.03,0.44648,0.00024,19.85573]
[1778455270107,32.27,82265.63,0.03,0.44648,0.00024,19.85573]
[1778455270122,32.27,82265.63,0.03,0.44648,0.00024,19.85573]
[1778455270862,32.27,82261.45,0.03,0.44546,0.00024,19.84779]
[1778455272708,32.27,82263.36,0.03,0.44593,0.00024,19.85146]
[1778455272740,32.27,82263.36,0.03,0.44593,0.00024,19.85146]
[1778455272809,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274118,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274251,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274283,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274289,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274303,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274403,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274502,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274526,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274868,32.27,82264.44,0.03,0.44619,0.00024,19.85353]
[1778455274894,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275427,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275480,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275504,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275726,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275739,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275760,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275975,32.27,82265.04,0.03,0.44635,0.00024,19.8547]
[1778455275992,32.27,82277.76,0.03,0.44945,0.00024,19.8782]
[1778455276932,32.27,82277.76,0.03,0.44945,0.00024,19.8782]
[1778455277033,32.27,82295.5,0.03,0.45378,0.00024,19.90895]
[1778455277099,32.27,82295.5,0.03,0.45378,0.00024,19.90895]
[1778455277133,32.27,82295.5,0.03,0.45378,0.00024,19.90895]
[1778455277148,32.27,82304.79,0.03,0.45606,0.00024,19.92412]
[1778455278885,32.27,82308.66,0.03,0.457,0.00024,19.93025]
[1778455279319,32.27,82308.66,0.03,0.457,0.00024,19.93025]
[1778455279329,32.27,82308.66,0.03,0.457,0.00024,19.93025]
[1778455279420,32.27,82309.46,0.03,0.4572,0.00024,19.9315]
[1778455280982,32.27,82309.46,0.03,0.4572,0.00024,19.9315]
[1778455281018,32.27,82309.46,0.03,0.4572,0.00024,19.9315]
[1778455281048,32.27,82309.2,0.03,0.45713,0.00024,19.93109]
[1778455281409,32.27,82309.2,0.03,0.45713,0.00024,19.93109]
[1778455281497,32.27,82309.2,0.03,0.45713,0.00024,19.93109]
[1778455281906,32.27,82309.2,0.03,0.45713,0.00024,19.93109]
[1778455281936,32.27,82309.2,0.03,0.45713,0.00024,19.93109]
[1778455282092,32.27,82303.42,0.03,0.45572,0.00024,19.92192]
[1778455282472,32.27,82293.13,0.03,0.4532,0.00024,19.90498]
[1778455283103,32.27,82293.13,0.03,0.4532,0.00024,19.90498]
[1778455283116,32.27,82293.13,0.03,0.4532,0.00024,19.90498]
[1778455283652,32.28,82290.67,0.03,0.4526,0.00024,19.90082]
[1778455285118,32.28,82290.67,0.03,0.4526,0.00024,19.90082]
[1778455285754,32.28,82288.61,0.03,0.4521,0.00024,19.8973]
[1778455286662,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287385,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287395,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287422,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287694,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287708,32.27,82293.26,0.03,0.45324,0.00024,19.9052]
[1778455287730,32.27,82297.0,0.03,0.45415,0.00024,19.91143]
[1778455289079,32.27,82297.0,0.03,0.45415,0.00024,19.91143]
[1778455289102,32.27,82297.0,0.03,0.45415,0.00024,19.91143]
[1778455288812,32.27,82305.32,0.03,0.45618,0.00024,19.92496]
[1778455289149,32.27,82305.32,0.03,0.45618,0.00024,19.92496]
[1778455289158,32.27,82305.32,0.03,0.45618,0.00024,19.92496]
[1778455290003,32.27,82305.32,0.03,0.45618,0.00024,19.92496]
[1778455290037,32.27,82305.32,0.03,0.45618,0.00024,19.92496]
[1778455290019,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455290590,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455290910,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455290930,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455290934,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455291027,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455291056,32.27,82304.22,0.03,0.45591,0.00024,19.9232]
[1778455291087,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455291356,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455291380,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455291964,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455291979,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455291989,32.27,82303.15,0.03,0.45564,0.00024,19.91632]
[1778455292028,32.27,82293.82,0.03,0.45336,0.00024,19.90095]
[1778455292179,32.27,82293.82,0.03,0.45336,0.00024,19.90095]
[1778455292199,32.27,82293.82,0.03,0.45336,0.00024,19.90095]
[1778455293063,32.27,82293.82,0.03,0.45336,0.00024,19.90095]
[1778455293071,32.27,82303.36,0.03,0.45569,0.00024,19.91664]
[1778455293323,32.27,82303.36,0.03,0.45569,0.00024,19.91664]
[1778455293981,32.27,82305.27,0.03,0.45615,0.00024,19.91968]
[1778455294719,32.27,82305.27,0.03,0.45615,0.00024,19.91968]
[1778455295381,32.27,82305.39,0.03,0.45618,0.00024,19.91986]
[1778455295621,32.27,82305.05,0.03,0.45609,0.00024,19.91931]
[1778455297039,32.27,82305.05,0.03,0.45609,0.00024,19.91931]
[1778455297051,32.27,82305.05,0.03,0.45609,0.00024,19.91931]
[1778455297068,32.27,82305.05,0.03,0.45609,0.00024,19.91931]
[1778455297043,32.27,82305.3,0.03,0.45615,0.00024,19.91969]
[1778455297500,32.26,82304.51,0.03,0.45596,0.00024,19.91842]
[1778455298540,32.26,82304.51,0.03,0.45596,0.00024,19.91842]
[1778455298567,32.26,82304.51,0.03,0.45596,0.00024,19.91842]
[1778455298581,32.26,82305.19,0.03,0.45612,0.00024,19.91949]
[1778455304339,32.26,82305.11,0.03,0.45609,0.00024,19.9193]
[1778455309374,32.25,82303.76,0.03,0.45575,0.00024,19.91708]
[1778455314408,32.24,82302.52,0.03,0.45544,0.00024,19.91503]
[1778455317866,32.24,82301.45,0.03,0.45517,0.00024,19.91326]
[1778455317904,32.24,82301.45,0.03,0.45517,0.00024,19.91326]
[1778455317918,32.24,82301.45,0.03,0.45517,0.00024,19.91326]
[1778455317931,32.24,82301.45,0.03,0.45517,0.00024,19.91326]
[1778455318000,32.24,82301.45,0.03,0.45517,0.00024,19.91325]
[1778455322067,32.23,82296.11,0.03,0.45385,0.00024,19.90442]
[1778455324910,32.23,82300.98,0.03,0.45504,0.00024,19.91241]
[1778455328520,32.23,82303.0,0.03,0.45553,0.00024,19.91566]
[1778455328540,32.23,82303.0,0.03,0.45553,0.00024,19.91566]
[1778455328546,32.23,82303.0,0.03,0.45553,0.00024,19.91566]
[1778455328748,32.23,82303.27,0.03,0.45559,0.00024,19.91608]
[1778455330602,32.23,82303.27,0.03,0.45559,0.00024,19.91608]
[1778455330644,32.23,82303.27,0.03,0.45559,0.00024,19.91608]
[1778455330720,32.22,82304.12,0.03,0.4558,0.00024,19.91743]
[1778455331273,32.22,82304.12,0.03,0.4558,0.00024,19.91743]
[1778455332257,32.22,82304.12,0.03,0.45579,0.00024,19.91742]
[1778455332801,32.22,82304.12,0.03,0.45579,0.00024,19.91742]
[1778455332815,32.22,82298.05,0.03,0.4543,0.00024,19.9075]
[1778455333688,32.22,82298.05,0.03,0.4543,0.00024,19.9075]
[1778455334330,32.22,82296.05,0.03,0.45381,0.00024,19.90417]
[1778455336005,32.22,82294.06,0.03,0.45332,0.00024,19.90082]
[1778455336025,32.22,82294.06,0.03,0.45332,0.00024,19.90082]
[1778455336038,32.22,82294.06,0.03,0.45332,0.00024,19.90082]
[1778455336107,32.22,82292.29,0.03,0.45289,0.00024,19.89783]
[1778455339787,32.22,82292.37,0.03,0.45291,0.00024,19.89799]
[1778455339835,32.22,82292.37,0.03,0.45291,0.00024,19.89799]
[1778455339850,32.22,82292.37,0.03,0.45291,0.00024,19.89799]
[1778455339856,32.22,82292.37,0.03,0.45291,0.00024,19.89799]
[1778455339881,32.22,82292.37,0.03,0.45291,0.00024,19.89799]
[1778455340145,32.22,82294.26,0.03,0.45338,0.00024,19.90118]
[1778455340433,32.22,82294.26,0.03,0.45338,0.00024,19.90118]
[1778455340951,32.22,82302.79,0.03,0.45546,0.00024,19.91524]
[1778455346876,32.21,82306.15,0.03,0.45628,0.00025,19.92059]
[1778455348376,32.21,82307.75,0.03,0.45667,0.00025,19.92312]
[1778455348386,32.21,82307.75,0.03,0.45667,0.00025,19.92312]
[1778455348415,32.21,82307.75,0.03,0.45667,0.00025,19.92312]
[1778455348646,32.21,82308.03,0.03,0.45673,0.00025,19.92356]
[1778455349296,32.21,82308.03,0.03,0.45673,0.00025,19.92356]
[1778455349322,32.21,82308.03,0.03,0.45673,0.00025,19.92356]
[1778455350113,32.21,82311.58,0.03,0.4576,0.00025,19.92911]
[1778455352031,32.21,82311.58,0.03,0.4576,0.00025,19.92912]
[1778455352057,32.21,82311.58,0.03,0.4576,0.00025,19.92912]
[1778455352069,32.21,82311.58,0.03,0.4576,0.00025,19.92912]
[1778455352170,32.21,82308.15,0.03,0.45675,0.00025,19.91858]
[1778455352706,32.21,82308.15,0.03,0.45675,0.00025,19.91858]
[1778455353119,32.21,82308.15,0.03,0.45675,0.00025,19.91858]
[1778455353124,32.21,82308.15,0.03,0.45675,0.00025,19.91858]
[1778455353136,32.21,82308.15,0.03,0.45675,0.00025,19.91858]
[1778455353123,32.21,82304.91,0.03,0.45596,0.00025,19.91343]
[1778455354083,32.21,82304.24,0.03,0.45579,0.00025,19.91236]
[1778455354269,32.21,82304.24,0.03,0.45579,0.00025,19.91236]
[1778455354298,32.21,82304.24,0.03,0.45579,0.00025,19.91236]
[1778455354689,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455355319,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455356082,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455356112,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455356118,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455356121,32.21,82304.3,0.03,0.45581,0.00025,19.91245]
[1778455355695,32.21,82295.69,0.03,0.4537,0.00024,19.89831]
[1778455356703,32.21,82297.9,0.03,0.45424,0.00025,19.90199]
[1778455361737,32.2,82299.52,0.03,0.45462,0.00025,19.90461]
[1778455366773,32.2,82299.48,0.03,0.4546,0.00025,19.90447]
[1778455371807,32.19,82297.14,0.03,0.45402,0.00025,19.90055]
[1778455376900,32.19,82301.49,0.03,0.45508,0.00025,19.90767]
[1778455377256,32.19,82301.18,0.03,0.455,0.00025,19.90717]
[1778455377849,32.18,82301.18,0.03,0.455,0.00025,19.90714]
[1778455378799,32.18,82301.18,0.03,0.455,0.00025,19.90714]
[1778455378830,32.18,82301.18,0.03,0.455,0.00025,19.90714]
[1778455378857,32.18,82300.51,0.03,0.45483,0.00025,19.90605]
[1778455380030,32.18,82300.51,0.03,0.45483,0.00025,19.90605]
[1778455380065,32.18,82300.51,0.03,0.45483,0.00025,19.90605]
[1778455380118,32.18,82303.74,0.03,0.45562,0.00025,19.91128]
[1778455385105,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385429,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385437,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385480,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385549,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385611,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385636,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455385758,32.18,82297.38,0.03,0.45405,0.00025,19.9008]
[1778455386040,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455386450,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455386575,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455386614,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455387075,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455387087,32.17,82274.99,0.03,0.44856,0.00024,19.86166]
[1778455387175,32.18,82262.25,0.03,0.44545,0.00024,19.83774]
[1778455388087,32.18,82262.25,0.03,0.44545,0.00024,19.83774]
[1778455388130,32.17,82258.29,0.03,0.44447,0.00024,19.83004]
[1778455388869,32.17,82258.29,0.03,0.44447,0.00024,19.83004]
[1778455388884,32.17,82258.29,0.03,0.44447,0.00024,19.83004]
[1778455388966,32.17,82257.18,0.03,0.4442,0.00024,19.82784]
[1778455389592,32.17,82257.18,0.03,0.4442,0.00024,19.82784]
[1778455389609,32.17,82257.18,0.03,0.4442,0.00024,19.82784]
[1778455389935,32.17,82257.18,0.03,0.4442,0.00024,19.82782]
[1778455390268,32.17,82257.18,0.03,0.4442,0.00024,19.82782]
[1778455390288,32.17,82257.18,0.03,0.4442,0.00024,19.82782]
[1778455390943,32.17,82255.32,0.03,0.44374,0.00024,19.82413]
[1778455393277,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393288,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393292,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393297,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393482,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393678,32.17,82254.61,0.03,0.44356,0.00024,19.82268]
[1778455393964,32.17,82254.01,0.03,0.44341,0.00024,19.8215]
[1778455394262,32.17,82254.01,0.03,0.44341,0.00024,19.8215]
[1778455395132,32.17,82261.07,0.03,0.44514,0.00024,19.83535]
[1778455401013,32.16,82257.04,0.03,0.44413,0.00024,19.82735]
[1778455401441,32.16,82257.04,0.03,0.44413,0.00024,19.82735]
[1778455401487,32.16,82257.04,0.03,0.44413,0.00024,19.82735]
[1778455401500,32.16,82257.04,0.03,0.44413,0.00024,19.82735]
[1778455402020,32.16,82254.47,0.03,0.44351,0.00024,19.82227]
[1778455404063,32.15,82250.04,0.03,0.44242,0.00024,19.81335]
[1778455404094,32.15,82250.04,0.03,0.44242,0.00024,19.81335]
[1778455404129,32.15,82239.55,0.03,0.43985,0.00024,19.79174]
[1778455406152,32.15,82251.57,0.03,0.44278,0.00024,19.8164]
[1778455408928,32.15,82252.27,0.03,0.44295,0.00024,19.81776]
[1778455408937,32.15,82252.27,0.03,0.44295,0.00024,19.81776]
[1778455408975,32.15,82252.27,0.03,0.44295,0.00024,19.81776]
[1778455409069,32.15,82252.64,0.03,0.44304,0.00024,19.81847]
[1778455411969,32.14,82255.13,0.03,0.44362,0.00024,19.81818]
[1778455411972,32.14,82255.13,0.03,0.44362,0.00024,19.81818]
[1778455412020,32.14,82255.13,0.03,0.44362,0.00024,19.81818]
[1778455412054,32.14,82255.13,0.03,0.44362,0.00024,19.81818]
[1778455412091,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455412956,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455412976,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455412987,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455413000,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455413014,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455413049,32.14,82254.04,0.03,0.44335,0.00024,19.81601]
[1778455413208,32.14,82235.52,0.03,0.43882,0.00024,19.77782]
[1778455413349,32.14,82235.52,0.03,0.43882,0.00024,19.77782]
[1778455413387,32.14,82235.52,0.03,0.43882,0.00024,19.77782]
[1778455414081,32.14,82235.52,0.03,0.43882,0.00024,19.77782]
[1778455414123,32.14,82227.5,0.03,0.43685,0.00024,19.76049]
[1778455415056,32.14,82227.5,0.03,0.43685,0.00024,19.76049]
[1778455415163,32.14,82227.5,0.03,0.43685,0.00024,19.76049]
[1778455415195,32.14,82227.5,0.03,0.43685,0.00024,19.76049]
[1778455415244,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415319,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415625,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415720,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415786,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415920,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455415930,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455416000,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455416031,32.14,82224.7,0.03,0.43617,0.00024,19.75432]
[1778455416132,32.14,82210.86,0.03,0.43279,0.00024,19.72302]
[1778455417125,32.14,82210.46,0.03,0.43269,0.00024,19.72207]
[1778455418196,32.14,82210.46,0.03,0.43269,0.00024,19.72207]
[1778455419139,32.13,82207.94,0.03,0.43207,0.00024,19.71618]
[1778455422759,32.13,82207.21,0.03,0.43187,0.00024,19.71433]
[1778455422793,32.13,82207.21,0.03,0.43187,0.00024,19.71433]
[1778455422925,32.13,82207.21,0.03,0.43187,0.00024,19.71433]
[1778455423226,32.13,82191.75,0.03,0.4281,0.00024,19.67729]
[1778455423598,32.13,82191.75,0.03,0.4281,0.00024,19.67729]
[1778455424121,32.13,82191.75,0.03,0.4281,0.00024,19.67729]
[1778455424144,32.13,82191.75,0.03,0.4281,0.00024,19.67729]
[1778455424186,32.12,82198.42,0.03,0.42972,0.00024,19.69342]
[1778455425655,32.12,82198.16,0.03,0.42966,0.00024,19.69277]
[1778455425683,32.12,82198.16,0.03,0.42966,0.00024,19.69277]
[1778455425698,32.12,82198.16,0.03,0.42966,0.00024,19.69277]
[1778455426191,32.12,82195.0,0.03,0.42888,0.00024,19.6851]
[1778455427196,32.12,82190.19,0.03,0.42771,0.00024,19.67331]
[1778455430846,32.12,82186.85,0.03,0.42689,0.00024,19.66497]
[1778455430898,32.12,82186.85,0.03,0.42689,0.00024,19.66497]
[1778455431224,32.12,82187.46,0.03,0.42703,0.00024,19.66647]
[1778455432233,32.12,82197.25,0.03,0.42942,0.00024,19.69045]
[1778455432523,32.12,82197.25,0.03,0.42942,0.00024,19.69045]
[1778455433240,32.11,82190.83,0.03,0.42785,0.00024,19.67475]
[1778455434961,32.11,82193.79,0.03,0.42857,0.00024,19.68198]
[1778455435040,32.11,82193.79,0.03,0.42857,0.00024,19.68198]
[1778455435245,32.11,82193.3,0.03,0.42845,0.00024,19.68076]
[1778455435330,32.11,82193.3,0.03,0.42845,0.00024,19.68076]
[1778455435344,32.11,82193.3,0.03,0.42845,0.00024,19.68076]
[1778455435362,32.11,82193.3,0.03,0.42845,0.00024,19.68076]
[1778455435410,32.11,82193.3,0.03,0.42845,0.00024,19.68076]
[1778455435465,32.11,82207.57,0.03,0.43193,0.00024,19.71488]
[1778455436350,32.11,82210.91,0.03,0.43274,0.00024,19.72266]
[1778455437317,32.11,82210.91,0.03,0.43274,0.00024,19.72266]
[1778455437351,32.11,82210.91,0.03,0.43274,0.00024,19.72266]
[1778455437358,32.11,82210.91,0.03,0.43274,0.00024,19.72266]
[1778455437361,32.11,82210.91,0.03,0.43274,0.00024,19.72266]
[1778455437898,32.11,82213.34,0.03,0.43334,0.00024,19.72827]
[1778455438364,32.11,82207.06,0.03,0.43181,0.00024,19.7137]
[1778455440949,32.11,82204.38,0.03,0.43115,0.00024,19.70741]
[1778455440971,32.11,82204.38,0.03,0.43115,0.00024,19.70741]
[1778455441050,32.11,82205.77,0.03,0.43149,0.00024,19.71071]
[1778455441775,32.11,82213.68,0.03,0.43343,0.00024,19.72909]
[1778455442766,32.11,82213.68,0.03,0.43343,0.00024,19.72909]
[1778455442787,32.12,82216.25,0.03,0.43405,0.00024,19.73496]
[1778455444170,32.11,82224.84,0.03,0.43615,0.00024,19.75422]
[1778455445034,32.11,82224.84,0.03,0.43615,0.00024,19.75422]
[1778455445042,32.11,82224.84,0.03,0.43615,0.00024,19.75422]
[1778455445050,32.11,82224.84,0.03,0.43615,0.00024,19.75422]
[1778455445090,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455445930,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455445968,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446001,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446055,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446090,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446115,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446144,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446174,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446206,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446241,32.11,82224.63,0.03,0.4361,0.00024,19.75375]
[1778455446215,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446271,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446299,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446754,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446779,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446880,32.11,82223.99,0.03,0.43594,0.00024,19.75233]
[1778455446962,32.11,82219.54,0.03,0.43486,0.00024,19.74239]
[1778455449944,32.11,82225.26,0.03,0.43625,0.00024,19.75513]
[1778455454332,32.11,82224.29,0.03,0.43602,0.00024,19.75298]
[1778455454399,32.11,82224.29,0.03,0.43602,0.00024,19.75298]
[1778455454488,32.11,82224.29,0.03,0.43602,0.00024,19.75298]
[1778455454502,32.11,82217.05,0.03,0.43425,0.00024,19.73674]
[1778455455384,32.11,82217.05,0.03,0.43425,0.00024,19.73674]
[1778455455407,32.11,82217.05,0.03,0.43425,0.00024,19.73674]
[1778455455485,32.11,82211.94,0.03,0.433,0.00024,19.72506]
[1778455456296,32.11,82211.94,0.03,0.433,0.00024,19.72506]
[1778455457108,32.11,82211.94,0.03,0.433,0.00024,19.72506]
[1778455457179,32.11,82208.81,0.03,0.43224,0.00024,19.71782]
[1778455457855,32.11,82208.81,0.03,0.43224,0.00024,19.71782]
[1778455458036,32.11,82208.81,0.03,0.43224,0.00024,19.71782]
[1778455459062,32.11,82208.21,0.03,0.43209,0.00024,19.71642]
[1778455459151,32.11,82208.21,0.03,0.43209,0.00024,19.71642]
[1778455459241,32.12,82208.98,0.03,0.43228,0.00024,19.71824]
[1778455459702,32.12,82208.98,0.03,0.43228,0.00024,19.71824]
[1778455459752,32.12,82208.98,0.03,0.43228,0.00024,19.71824]
[1778455460019,32.11,82204.78,0.03,0.43125,0.00024,19.70837]
[1778455460438,32.11,82204.78,0.03,0.43125,0.00024,19.70837]
[1778455460464,32.11,82204.78,0.03,0.43125,0.00024,19.70837]
[1778455460503,32.11,82202.98,0.03,0.43081,0.00024,19.70411]
[1778455461984,32.11,82202.98,0.03,0.43081,0.00024,19.70411]
[1778455461997,32.11,82202.98,0.03,0.43081,0.00024,19.70411]
[1778455462007,32.11,82202.3,0.03,0.43064,0.00024,19.70245]
[1778455464707,32.11,82202.3,0.03,0.43064,0.00024,19.70243]
[1778455464735,32.11,82202.3,0.03,0.43064,0.00024,19.70243]
[1778455464743,32.11,82202.3,0.03,0.43064,0.00024,19.70243]
[1778455464755,32.11,82202.3,0.03,0.43064,0.00024,19.70243]
[1778455464869,32.11,82202.3,0.03,0.43064,0.00024,19.70243]
[1778455465205,32.11,82201.27,0.03,0.43038,0.00024,19.69992]
[1778455466108,32.11,82223.58,0.03,0.43583,0.00024,19.75133]
[1778455466359,32.11,82223.58,0.03,0.43583,0.00024,19.75133]
[1778455466793,32.11,82226.63,0.03,0.43658,0.00024,19.75808]
[1778455467333,32.11,82226.63,0.03,0.43658,0.00024,19.75808]
[1778455467358,32.11,82226.63,0.03,0.43658,0.00024,19.75808]
[1778455467379,32.11,82226.63,0.03,0.43658,0.00024,19.75808]
[1778455468159,32.11,82224.85,0.03,0.43614,0.00024,19.75415]
[1778455470035,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470057,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470063,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470881,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470896,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470916,32.11,82224.83,0.03,0.43614,0.00024,19.7541]
[1778455470957,32.11,82237.82,0.03,0.43932,0.00024,19.78221]
[1778455471816,32.11,82249.57,0.03,0.44218,0.00025,19.80139]
[1778455472443,32.11,82249.57,0.03,0.44218,0.00025,19.80139]
[1778455472610,32.11,82249.57,0.03,0.44218,0.00025,19.80139]
[1778455473058,32.11,82249.57,0.03,0.44218,0.00025,19.80139]
[1778455473077,32.11,82249.57,0.03,0.44218,0.00025,19.80139]
[1778455473089,32.11,82255.23,0.03,0.44357,0.00025,19.81277]
[1778455473475,32.11,82255.23,0.03,0.44357,0.00025,19.81277]
[1778455473875,32.11,82255.23,0.03,0.44357,0.00025,19.81277]
[1778455473907,32.11,82255.23,0.03,0.44357,0.00025,19.81277]
[1778455473932,32.11,82261.83,0.03,0.44519,0.00025,19.82573]
[1778455474622,32.11,82261.83,0.03,0.44519,0.00025,19.82573]
[1778455474650,32.11,82261.83,0.03,0.44519,0.00025,19.82573]
[1778455474893,32.11,82261.14,0.03,0.44502,0.00025,19.8244]
[1778455476338,32.11,82261.86,0.03,0.4452,0.00025,19.8258]
[1778455476547,32.11,82261.86,0.03,0.4452,0.00025,19.8258]
[1778455478796,32.11,82259.45,0.03,0.44461,0.00025,19.82113]
[1778455478803,32.11,82259.45,0.03,0.44461,0.00025,19.82113]
[1778455481978,32.12,82260.22,0.03,0.4448,0.00025,19.82266]
[1778455482011,32.12,82260.22,0.03,0.4448,0.00025,19.82266]
[1778455482015,32.12,82260.22,0.03,0.4448,0.00025,19.82266]
[1778455482080,32.12,82260.6,0.03,0.4449,0.00025,19.82341]
[1778455483632,32.12,82260.6,0.03,0.4449,0.00025,19.82341]
[1778455483642,32.12,82260.6,0.03,0.4449,0.00025,19.82341]
[1778455483667,32.12,82260.6,0.03,0.4449,0.00025,19.82341]
[1778455484070,32.12,82260.89,0.03,0.44497,0.00025,19.82401]
[1778455485028,32.12,82266.92,0.03,0.44645,0.00025,19.8356]
[1778455490228,32.13,82267.36,0.03,0.44657,0.00025,19.83651]
[1778455490612,32.13,82267.36,0.03,0.44657,0.00025,19.83651]
[1778455490623,32.13,82267.36,0.03,0.44657,0.00025,19.83651]
[1778455490646,32.13,82267.36,0.03,0.44657,0.00025,19.83651]
[1778455490805,32.13,82268.67,0.03,0.4469,0.00025,19.839]
[1778455491562,32.13,82268.67,0.03,0.4469,0.00025,19.839]
[1778455491576,32.13,82268.67,0.03,0.4469,0.00025,19.839]
[1778455491734,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455492474,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455492498,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455493054,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455493060,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455493105,32.13,82278.6,0.03,0.44934,0.00025,19.85737]
[1778455493648,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455493656,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455493688,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455493775,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455493832,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455494215,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455494233,32.13,82276.4,0.03,0.4488,0.00025,19.85339]
[1778455494299,32.13,82265.63,0.03,0.44616,0.00025,19.83332]
[1778455494736,32.13,82265.63,0.03,0.44616,0.00025,19.83332]
[1778455494750,32.13,82265.63,0.03,0.44616,0.00025,19.83332]
[1778455494765,32.13,82265.63,0.03,0.44616,0.00025,19.83332]
[1778455495247,32.13,82251.61,0.03,0.44272,0.00024,19.80583]
[1778455495936,32.13,82251.61,0.03,0.44272,0.00024,19.80583]
[1778455496207,32.13,82251.61,0.03,0.44272,0.00024,19.80583]
[1778455496229,32.13,82251.61,0.03,0.44272,0.00024,19.80583]
[1778455496233,32.13,82251.61,0.03,0.44272,0.00024,19.80583]
[1778455496270,32.13,82252.34,0.03,0.4429,0.00024,19.80729]
[1778455496688,32.13,82252.34,0.03,0.4429,0.00024,19.80726]
[1778455497834,32.13,82252.34,0.03,0.4429,0.00024,19.80726]
[1778455498001,32.13,82252.34,0.03,0.4429,0.00024,19.80726]
[1778455498084,32.13,82252.02,0.03,0.44282,0.00024,19.80662]
[1778455502963,32.12,82248.81,0.03,0.44202,0.00024,19.80003]
[1778455502976,32.12,82248.81,0.03,0.44202,0.00024,19.80003]
[1778455502985,32.12,82248.81,0.03,0.44202,0.00024,19.80003]
[1778455503002,32.12,82248.81,0.03,0.44202,0.00024,19.80003]
[1778455503123,32.12,82248.58,0.03,0.44196,0.00024,19.79954]
[1778455503516,32.12,82248.58,0.03,0.44196,0.00024,19.79954]
[1778455503540,32.12,82248.58,0.03,0.44196,0.00024,19.79954]
[1778455503953,32.12,82248.58,0.03,0.44196,0.00024,19.79954]
[1778455503964,32.12,82248.58,0.03,0.44196,0.00024,19.79954]
[1778455504056,32.12,82263.3,0.03,0.44556,0.00025,19.82867]
[1778455505146,32.12,82269.07,0.03,0.44698,0.00025,19.83967]
[1778455506233,32.12,82269.07,0.03,0.44698,0.00025,19.83967]
[1778455506293,32.12,82267.63,0.03,0.44663,0.00025,19.83697]
[1778455507180,32.12,82267.63,0.03,0.44663,0.00025,19.83697]
[1778455507204,32.12,82267.63,0.03,0.44663,0.00025,19.83697]
[1778455507281,32.12,82269.11,0.03,0.447,0.00025,19.83978]
[1778455507926,32.12,82269.11,0.03,0.447,0.00025,19.83978]
[1778455507939,32.12,82269.11,0.03,0.447,0.00025,19.83978]
[1778455507978,32.12,82269.5,0.03,0.44709,0.00025,19.84051]
[1778455511929,32.13,82270.55,0.03,0.44736,0.00025,19.84254]
[1778455511960,32.13,82270.55,0.03,0.44736,0.00025,19.84254]
[1778455512030,32.13,82270.38,0.03,0.44732,0.00025,19.84224]
[1778455515967,32.13,82267.54,0.03,0.44663,0.00025,19.83695]
[1778455518525,32.13,82269.52,0.03,0.44712,0.00025,19.84068]
[1778455518536,32.13,82269.52,0.03,0.44712,0.00025,19.84068]
[1778455518843,32.13,82274.61,0.03,0.44837,0.00025,19.85014]
[1778455523879,32.13,82277.58,0.03,0.44909,0.00025,19.85554]
[1778455526534,32.13,82278.27,0.03,0.44926,0.00025,19.85678]
[1778455526560,32.13,82278.27,0.03,0.44926,0.00025,19.85678]
[1778455527314,32.13,82278.27,0.03,0.44926,0.00025,19.85678]
[1778455526899,32.13,82278.8,0.03,0.44939,0.00025,19.85773]
[1778455527351,32.13,82278.8,0.03,0.44939,0.00025,19.85773]
[1778455527917,32.13,82278.82,0.03,0.44939,0.00025,19.85776]
[1778455528778,32.13,82278.82,0.03,0.44939,0.00025,19.85776]
[1778455528805,32.13,82278.82,0.03,0.44939,0.00025,19.85776]
[1778455528907,32.13,82278.92,0.03,0.44941,0.00025,19.85794]
[1778455533800,32.13,82279.51,0.03,0.44954,0.00025,19.85381]
[1778455533848,32.13,82279.51,0.03,0.44954,0.00025,19.85381]
[1778455533947,32.13,82280.49,0.03,0.44978,0.00025,19.85557]
[1778455534841,32.13,82280.49,0.03,0.44978,0.00025,19.85557]
[1778455534956,32.13,82284.25,0.03,0.4507,0.00025,19.86226]
[1778455539991,32.12,82287.72,0.03,0.45155,0.00025,19.8683]
[1778455544365,32.12,82288.76,0.03,0.4518,0.00025,19.87008]
[1778455544373,32.12,82288.76,0.03,0.4518,0.00025,19.87008]
[1778455544939,32.12,82288.76,0.03,0.4518,0.00025,19.87008]
[1778455545057,32.12,82288.76,0.03,0.4518,0.00025,19.87008]
[1778455545158,32.12,82287.87,0.03,0.45158,0.00025,19.86853]
[1778455547843,32.12,82288.09,0.03,0.45163,0.00025,19.8689]
[1778455547880,32.12,82288.09,0.03,0.45163,0.00025,19.8689]
[1778455548207,32.12,82291.68,0.03,0.45251,0.00025,19.87509]
[1778455549179,32.12,82291.68,0.03,0.45251,0.00025,19.87509]
[1778455549269,32.12,82295.81,0.03,0.45353,0.00025,19.88209]
[1778455553027,32.11,82295.52,0.03,0.45345,0.00025,19.88157]
[1778455553111,32.11,82295.52,0.03,0.45345,0.00025,19.88157]
[1778455553139,32.11,82295.52,0.03,0.45345,0.00025,19.88157]
[1778455553144,32.11,82295.52,0.03,0.45345,0.00025,19.88157]
[1778455553146,32.11,82295.52,0.03,0.45345,0.00025,19.88157]
[1778455553351,32.11,82292.12,0.03,0.45261,0.00025,19.87579]
[1778455554982,32.11,82291.37,0.03,0.45242,0.00025,19.87449]
[1778455555327,32.11,82291.37,0.03,0.45242,0.00025,19.87449]
[1778455555117,32.11,82281.31,0.03,0.44995,0.00025,19.85684]
[1778455556123,32.11,82278.55,0.03,0.44927,0.00025,19.85187]
[1778455557368,32.11,82279.17,0.03,0.44942,0.00025,19.85298]
[1778455557379,32.11,82279.17,0.03,0.44942,0.00025,19.85298]
[1778455558015,32.11,82279.17,0.03,0.44942,0.00025,19.85298]
[1778455558031,32.11,82279.17,0.03,0.44942,0.00025,19.85298]
[1778455558241,32.11,82275.38,0.03,0.44849,0.00025,19.84607]
[1778455560750,32.06,82274.8,0.03,0.44827,0.00025,19.84446]
[1778455560759,32.06,82274.8,0.03,0.44827,0.00025,19.84446]
[1778455561158,32.04,82274.8,0.03,0.44823,0.00025,19.8442]
[1778455562595,32.04,82274.49,0.03,0.44814,0.00025,19.84357]
[1778455562647,32.04,82274.49,0.03,0.44814,0.00025,19.84357]
[1778455562656,32.04,82274.49,0.03,0.44814,0.00025,19.84357]
[1778455562764,32.04,82274.49,0.03,0.44814,0.00025,19.84357]
[1778455563172,32.02,82274.36,0.03,0.44807,0.00025,19.84307]
[1778455564317,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565494,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565590,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565653,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565759,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565889,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455565995,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455566005,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455566284,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455566366,32.01,82259.21,0.03,0.44434,0.00025,19.8141]
[1778455566279,32.01,82277.07,0.03,0.44873,0.00025,19.84803]
[1778455566481,32.01,82277.07,0.03,0.44873,0.00025,19.84803]
[1778455566521,32.01,82277.07,0.03,0.44873,0.00025,19.84803]
[1778455567200,32.01,82277.64,0.03,0.44887,0.00025,19.84906]
[1778455568206,32.01,82284.85,0.03,0.45065,0.00025,19.86205]
[1778455568607,32.01,82284.85,0.03,0.45065,0.00025,19.86205]
[1778455568609,32.01,82284.85,0.03,0.45065,0.00025,19.86205]
[1778455569214,32.01,82285.53,0.03,0.45081,0.00025,19.86325]
[1778455572900,32.01,82286.95,0.03,0.45116,0.00025,19.86575]
[1778455573299,32.01,82293.8,0.03,0.45285,0.00025,19.87762]
[1778455575358,32.01,82294.38,0.03,0.45299,0.00025,19.8786]
[1778455575361,32.01,82294.38,0.03,0.45299,0.00025,19.8786]
[1778455575372,32.01,82293.97,0.03,0.45289,0.00025,19.87789]
[1778455576600,32.01,82293.97,0.03,0.45289,0.00025,19.87788]
[1778455576619,32.01,82293.97,0.03,0.45289,0.00025,19.87788]
[1778455577273,32.01,82294.42,0.03,0.453,0.00025,19.87864]
[1778455578859,32.0,82297.49,0.03,0.45375,0.00025,19.88382]
[1778455578876,32.0,82297.49,0.03,0.45375,0.00025,19.88382]
[1778455578883,32.0,82297.49,0.03,0.45375,0.00025,19.88382]
[1778455579286,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455579725,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455579744,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455579997,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455580086,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455580113,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455580225,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455580289,32.0,82300.59,0.03,0.45452,0.00025,19.88899]
[1778455580299,32.0,82288.08,0.03,0.45143,0.00025,19.86767]
[1778455581302,32.0,82288.24,0.03,0.45147,0.00025,19.86793]
[1778455581916,32.0,82288.24,0.03,0.45147,0.00025,19.86793]
[1778455581921,32.0,82288.24,0.03,0.45147,0.00025,19.86793]
[1778455581946,32.0,82288.24,0.03,0.45147,0.00025,19.86793]
[1778455582373,32.0,82283.75,0.03,0.45036,0.00025,19.86]
[1778455582975,32.0,82283.75,0.03,0.45036,0.00025,19.86]
[1778455583004,32.0,82283.75,0.03,0.45036,0.00025,19.86]
[1778455583315,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455583487,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455583511,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584001,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584108,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584144,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584151,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584192,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584203,31.98,82283.75,0.03,0.45032,0.00025,19.85974]
[1778455584323,31.96,82279.59,0.03,0.44925,0.00025,19.85199]
[1778455585329,31.96,82274.98,0.03,0.44811,0.00025,19.8435]
[1778455586337,31.95,82270.34,0.03,0.44696,0.00025,19.83478]
[1778455591371,31.95,82270.73,0.03,0.44703,0.00025,19.83026]
[1778455591468,31.95,82270.73,0.03,0.44703,0.00025,19.83026]
[1778455591519,31.95,82270.73,0.03,0.44703,0.00025,19.83026]
[1778455592377,31.94,82269.35,0.03,0.44669,0.00025,19.8276]
[1778455592755,31.94,82269.35,0.03,0.44669,0.00025,19.8276]
[1778455592789,31.94,82269.35,0.03,0.44669,0.00025,19.8276]
[1778455593385,31.94,82272.36,0.03,0.44743,0.00025,19.83328]
[1778455595500,31.94,82272.81,0.03,0.44753,0.00025,19.83408]
[1778455595547,31.94,82272.81,0.03,0.44753,0.00025,19.83408]
[1778455595966,31.94,82272.81,0.03,0.44753,0.00025,19.83408]
[1778455595997,31.94,82272.81,0.03,0.44753,0.00025,19.83408]
[1778455596349,31.94,82272.81,0.03,0.44753,0.00025,19.83408]
[1778455596406,31.94,82272.77,0.03,0.44752,0.00025,19.83396]
[1778455597059,31.94,82272.77,0.03,0.44752,0.00025,19.83396]
[1778455597122,31.93,82289.8,0.03,0.45171,0.00025,19.86473]
[1778455597892,31.93,82289.8,0.03,0.45171,0.00025,19.86473]
[1778455598407,31.93,82289.8,0.03,0.45171,0.00025,19.86473]
[1778455598589,31.93,82291.77,0.03,0.4522,0.00025,19.86816]
[1778455598607,31.93,82291.77,0.03,0.4522,0.00025,19.86816]
[1778455598794,31.93,82291.77,0.03,0.4522,0.00025,19.86816]
[1778455598972,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600035,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600068,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600126,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600257,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600278,31.93,82291.51,0.03,0.45213,0.00025,19.86764]
[1778455600349,31.91,82291.84,0.03,0.45219,0.00025,19.86809]
[1778455600461,31.91,82291.84,0.03,0.45219,0.00025,19.86809]
[1778455600899,31.89,82286.29,0.03,0.45077,0.00025,19.8581]
[1778455602006,31.89,82286.29,0.03,0.45077,0.00025,19.8581]
[1778455602018,31.89,82286.29,0.03,0.45077,0.00025,19.8581]
[1778455602043,31.89,82286.29,0.03,0.45077,0.00025,19.8581]
[1778455602230,31.89,82281.65,0.03,0.44962,0.00025,19.84977]
[1778455602799,31.89,82281.65,0.03,0.44962,0.00025,19.84977]
[1778455602809,31.89,82281.65,0.03,0.44962,0.00025,19.84977]
[1778455603016,31.89,82281.56,0.03,0.4496,0.00025,19.84958]
[1778455603731,31.89,82281.56,0.03,0.4496,0.00025,19.84958]
[1778455603754,31.89,82281.56,0.03,0.4496,0.00025,19.84958]
[1778455604000,31.89,82280.77,0.03,0.4494,0.00025,19.84812]
[1778455604931,31.89,82280.77,0.03,0.4494,0.00025,19.84812]
[1778455605043,31.89,82280.77,0.03,0.4494,0.00025,19.84812]
[1778455605060,31.89,82280.77,0.03,0.4494,0.00025,19.84812]
[1778455605067,31.89,82280.77,0.03,0.4494,0.00025,19.84812]
[1778455605075,31.88,82280.07,0.03,0.44922,0.00025,19.84682]
[1778455605988,31.88,82280.07,0.03,0.44922,0.00025,19.84682]
[1778455606010,31.88,82280.07,0.03,0.44922,0.00025,19.84682]
[1778455606022,31.88,82280.81,0.03,0.4494,0.00025,19.84815]
[1778455611086,31.87,82278.89,0.03,0.44891,0.00025,19.84451]
[1778455617554,31.86,82278.28,0.03,0.44873,0.00025,19.84324]
[1778455620868,31.85,82278.63,0.03,0.44881,0.00025,19.84383]
[1778455620955,31.85,82278.63,0.03,0.44881,0.00025,19.84383]
[1778455621084,31.85,82278.1,0.03,0.44867,0.00025,19.84278]
[1778455623189,31.84,82286.0,0.03,0.45062,0.00025,19.85706]
[1778455623824,31.84,82286.0,0.03,0.45062,0.00025,19.85706]
[1778455623850,31.84,82286.0,0.03,0.45062,0.00025,19.85706]
[1778455623893,31.84,82285.58,0.03,0.45051,0.00025,19.85631]
[1778455625039,31.84,82285.58,0.03,0.45051,0.00025,19.85631]
[1778455625417,31.84,82285.58,0.03,0.45051,0.00025,19.85631]
[1778455625042,31.84,82283.99,0.03,0.45011,0.00025,19.85343]
[1778455625993,31.84,82283.99,0.03,0.45011,0.00025,19.85343]
[1778455626029,31.84,82283.99,0.03,0.45011,0.00025,19.85343]
[1778455626071,31.84,82288.64,0.03,0.45126,0.00025,19.86171]
[1778455626846,31.84,82288.64,0.03,0.45126,0.00025,19.86171]
[1778455626990,31.84,82288.64,0.03,0.45126,0.00025,19.86171]
[1778455627153,31.84,82288.64,0.03,0.45126,0.00025,19.86171]
[1778455627203,31.84,82288.64,0.03,0.45126,0.00025,19.86171]
[1778455627244,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455627875,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455627887,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455627929,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455627951,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455628133,31.84,82289.9,0.03,0.45158,0.00025,19.86393]
[1778455628219,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455628573,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455628596,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629150,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629176,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629202,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629233,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629420,31.84,82310.31,0.03,0.45664,0.00025,19.89814]
[1778455629442,31.84,82306.61,0.03,0.45572,0.00025,19.89218]
[1778455629620,31.84,82306.61,0.03,0.45572,0.00025,19.89218]
[1778455629651,31.84,82306.61,0.03,0.45572,0.00025,19.89218]
[1778455629824,31.84,82306.61,0.03,0.45572,0.00025,19.89218]
[1778455629878,31.84,82306.77,0.03,0.45576,0.00025,19.89244]
[1778455630991,31.84,82306.77,0.03,0.45576,0.00025,19.89244]
[1778455631005,31.84,82306.77,0.03,0.45576,0.00025,19.89244]
[1778455631007,31.84,82306.77,0.03,0.45576,0.00025,19.89244]
[1778455631212,31.84,82307.47,0.03,0.45594,0.00025,19.89358]
[1778455636687,31.84,82303.27,0.03,0.4549,0.00025,19.88672]
[1778455641296,31.84,82297.81,0.03,0.45354,0.00025,19.87759]
[1778455645750,31.84,82305.05,0.03,0.45534,0.00025,19.88964]
[1778455649085,31.84,82306.27,0.03,0.45564,0.00025,19.89163]
[1778455649194,31.84,82306.27,0.03,0.45564,0.00025,19.89163]
[1778455649401,31.84,82311.38,0.03,0.45691,0.00025,19.89986]
[1778455649568,31.84,82311.38,0.03,0.45691,0.00025,19.89986]
[1778455649599,31.84,82311.38,0.03,0.45691,0.00025,19.89986]
[1778455649715,31.84,82311.38,0.03,0.45691,0.00025,19.89986]
[1778455650438,31.84,82323.26,0.03,0.45986,0.00025,19.91821]
[1778455651701,31.84,82324.68,0.03,0.4602,0.00025,19.91515]
[1778455652133,31.84,82324.68,0.03,0.4602,0.00025,19.91515]
[1778455652334,31.84,82324.99,0.03,0.46027,0.00025,19.91559]
[1778455653368,31.84,82302.49,0.03,0.45468,0.00025,19.88022]
[1778455654379,31.84,82299.31,0.03,0.45389,0.00025,19.8749]
[1778455655879,31.84,82309.53,0.03,0.45643,0.00025,19.8917]
[1778455658633,31.84,82307.97,0.03,0.45604,0.00025,19.8892]
[1778455658689,31.84,82307.97,0.03,0.45604,0.00025,19.8892]
[1778455659085,31.84,82313.31,0.03,0.45737,0.00025,19.89772]
[1778455659871,31.84,82313.31,0.03,0.45737,0.00025,19.89772]
[1778455660370,31.84,82322.85,0.03,0.45974,0.00025,19.91239]
[1778455662469,31.83,82323.67,0.03,0.45994,0.00025,19.9136]
[1778455663857,31.83,82323.65,0.03,0.45993,0.00025,19.91356]
[1778455664064,31.83,82323.65,0.03,0.45993,0.00025,19.91356]
[1778455664133,31.83,82323.65,0.03,0.45993,0.00025,19.91356]
[1778455664338,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665058,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665097,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665195,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665299,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665321,31.83,82318.58,0.03,0.45867,0.00025,19.90586]
[1778455665357,31.83,82296.74,0.03,0.45324,0.00025,19.87048]
[1778455665513,31.83,82296.74,0.03,0.45324,0.00025,19.87048]
[1778455665532,31.83,82296.74,0.03,0.45324,0.00025,19.87048]
[1778455665716,31.83,82296.74,0.03,0.45324,0.00025,19.87048]
[1778455665755,31.83,82296.74,0.03,0.45324,0.00025,19.87048]
[1778455665927,31.83,82287.27,0.03,0.45089,0.00025,19.854]
[1778455666542,31.83,82287.27,0.03,0.45089,0.00025,19.854]
[1778455666571,31.83,82287.27,0.03,0.45089,0.00025,19.854]
[1778455667167,31.83,82284.41,0.03,0.45018,0.00025,19.84889]
[1778455668062,31.83,82284.41,0.03,0.45018,0.00025,19.84889]
[1778455668085,31.83,82284.41,0.03,0.45018,0.00025,19.84889]
[1778455668199,31.83,82286.52,0.03,0.45071,0.00025,19.85266]
[1778455668910,31.83,82286.52,0.03,0.45071,0.00025,19.85266]
[1778455668940,31.83,82286.52,0.03,0.45071,0.00025,19.85266]
[1778455669037,31.83,82286.52,0.03,0.45071,0.00025,19.85266]
[1778455669041,31.83,82287.25,0.03,0.45089,0.00025,19.85396]
[1778455669569,31.83,82287.25,0.03,0.45089,0.00025,19.85396]
[1778455669587,31.83,82287.25,0.03,0.45089,0.00025,19.85396]
[1778455670217,31.83,82289.01,0.03,0.45132,0.00025,19.85707]
[1778455672166,31.83,82289.01,0.03,0.45132,0.00025,19.85707]
[1778455672200,31.83,82289.01,0.03,0.45132,0.00025,19.85707]
[1778455672302,31.83,82289.08,0.03,0.45134,0.00025,19.85719]
[1778455673440,31.83,82289.08,0.03,0.45134,0.00025,19.85719]
[1778455673450,31.83,82289.08,0.03,0.45134,0.00025,19.85719]
[1778455673470,31.83,82289.08,0.03,0.45134,0.00025,19.85719]
[1778455674311,31.83,82282.36,0.03,0.44967,0.00025,19.84517]
[1778455677020,31.82,82281.17,0.03,0.44937,0.00025,19.84296]
[1778455677055,31.82,82281.17,0.03,0.44937,0.00025,19.84296]
[1778455677121,31.82,82281.41,0.03,0.44943,0.00025,19.84338]
[1778455677854,31.82,82281.41,0.03,0.44943,0.00025,19.84338]
[1778455677879,31.82,82281.41,0.03,0.44943,0.00025,19.84338]
[1778455678396,31.82,82286.98,0.03,0.45081,0.00025,19.85339]
[1778455678728,31.82,82286.98,0.03,0.45081,0.00025,19.85339]
[1778455678747,31.82,82286.98,0.03,0.45081,0.00025,19.85339]
[1778455678982,31.82,82286.98,0.03,0.4508,0.00025,19.85337]
[1778455680102,31.82,82286.98,0.03,0.4508,0.00025,19.85337]
[1778455680131,31.82,82286.98,0.03,0.4508,0.00025,19.85337]
[1778455680138,31.82,82286.98,0.03,0.4508,0.00025,19.85337]
[1778455680142,31.82,82292.6,0.03,0.45219,0.00025,19.86322]
[1778455680876,31.82,82292.6,0.03,0.45219,0.00025,19.86322]
[1778455680901,31.82,82292.6,0.03,0.45219,0.00025,19.86322]
[1778455681069,31.82,82292.6,0.03,0.45219,0.00025,19.86322]
[1778455681086,31.82,82292.12,0.03,0.45207,0.00025,19.86239]
[1778455682430,31.82,82292.12,0.03,0.45207,0.00025,19.86239]
[1778455682796,31.82,82292.12,0.03,0.45207,0.00025,19.86238]
[1778455683225,31.82,82292.12,0.03,0.45207,0.00025,19.86238]
[1778455684601,31.82,82292.25,0.03,0.4521,0.00025,19.8626]
[1778455684608,31.82,82292.25,0.03,0.4521,0.00025,19.8626]
[1778455684643,31.82,82292.25,0.03,0.4521,0.00025,19.8626]
[1778455685329,31.82,82283.24,0.03,0.44987,0.00025,19.84662]
[1778455685883,31.82,82283.24,0.03,0.44987,0.00025,19.84662]
[1778455685914,31.82,82283.24,0.03,0.44987,0.00025,19.84662]
[1778455685921,31.82,82283.24,0.03,0.44987,0.00025,19.84662]
[1778455686060,31.82,82283.24,0.03,0.44987,0.00025,19.84662]
[1778455686138,31.82,82279.78,0.03,0.44901,0.00025,19.84031]
[1778455686514,31.82,82279.78,0.03,0.44901,0.00025,19.84031]
[1778455687139,31.82,82279.78,0.03,0.44901,0.00025,19.84031]
[1778455687485,31.82,82279.78,0.03,0.44901,0.00025,19.84031]
[1778455688091,31.81,82277.55,0.03,0.44845,0.00025,19.83616]
[1778455688130,31.81,82277.55,0.03,0.44845,0.00025,19.83616]
[1778455688174,31.81,82277.55,0.03,0.44845,0.00025,19.83616]
[1778455688382,31.81,82274.91,0.03,0.44779,0.00025,19.83122]
[1778455689612,31.81,82274.91,0.03,0.44779,0.00025,19.8312]
[1778455689628,31.81,82274.91,0.03,0.44779,0.00025,19.8312]
[1778455690063,31.81,82269.95,0.03,0.44656,0.00025,19.8218]
[1778455695130,31.8,82268.62,0.03,0.44622,0.00025,19.81919]
[1778455697411,31.8,82268.8,0.03,0.44626,0.00025,19.81952]
[1778455697422,31.8,82268.8,0.03,0.44626,0.00025,19.81952]
[1778455698328,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455698926,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455699083,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455699150,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455699196,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455699205,31.8,82268.82,0.03,0.44626,0.00025,19.81951]
[1778455699276,31.8,82263.69,0.03,0.44498,0.00025,19.80953]
[1778455699716,31.8,82263.69,0.03,0.44498,0.00025,19.80953]
[1778455699772,31.8,82263.69,0.03,0.44498,0.00025,19.80953]
[1778455699925,31.8,82263.69,0.03,0.44498,0.00025,19.80953]
[1778455700448,31.79,82246.05,0.03,0.44061,0.00025,19.77375]
[1778455700910,31.79,82246.05,0.03,0.44061,0.00025,19.77375]
[1778455701147,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455701552,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455701577,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455701584,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455701613,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455701910,31.77,82246.8,0.03,0.44074,0.00025,19.77489]
[1778455702202,31.76,82249.58,0.03,0.44142,0.00025,19.78064]
[1778455707306,31.76,82250.94,0.03,0.44175,0.00025,19.78338]
[1778455707651,31.75,82251.39,0.03,0.44185,0.00025,19.78423]
[1778455708077,31.75,82251.39,0.03,0.44185,0.00025,19.78423]
[1778455708348,31.75,82247.11,0.03,0.44078,0.00025,19.77531]
[1778455709021,31.75,82247.11,0.03,0.44078,0.00025,19.77531]
[1778455709037,31.75,82247.11,0.03,0.44078,0.00025,19.77531]
[1778455709204,31.73,82247.11,0.03,0.44073,0.00025,19.77493]
[1778455709821,31.73,82247.11,0.03,0.44073,0.00025,19.77493]
[1778455709858,31.73,82247.11,0.03,0.44073,0.00025,19.77493]
[1778455710211,31.7,82245.64,0.03,0.44032,0.00025,19.77147]
[1778455711407,31.7,82253.38,0.03,0.44222,0.00025,19.78233]
[1778455712303,31.7,82253.38,0.03,0.44222,0.00025,19.78233]
[1778455712311,31.7,82253.38,0.03,0.44222,0.00025,19.78233]
[1778455712333,31.7,82253.38,0.03,0.44222,0.00025,19.78233]
[1778455712347,31.7,82253.41,0.03,0.44222,0.00025,19.78236]
[1778455715247,31.69,82258.67,0.03,0.44351,0.00025,19.79293]
[1778455718011,31.69,82259.86,0.03,0.44381,0.00025,19.79529]
[1778455718097,31.69,82259.86,0.03,0.44381,0.00025,19.79529]
[1778455718267,31.68,82259.56,0.03,0.44372,0.00025,19.79462]
[1778455719367,31.68,82268.12,0.03,0.44585,0.00025,19.8115]
[1778455725316,31.68,82267.69,0.03,0.44573,0.00025,19.81059]
[1778455726873,31.68,82267.79,0.03,0.44576,0.00025,19.81077]
[1778455726892,31.68,82267.79,0.03,0.44576,0.00025,19.81077]
[1778455727507,31.68,82267.79,0.03,0.44576,0.00025,19.81077]
[1778455727524,31.68,82267.79,0.03,0.44576,0.00025,19.81077]
[1778455727452,31.68,82257.3,0.03,0.44314,0.00025,19.78995]
[1778455728339,31.67,82257.3,0.03,0.44313,0.00025,19.78988]
[1778455729525,31.67,82257.3,0.03,0.44313,0.00025,19.78988]
[1778455729529,31.67,82252.87,0.03,0.44203,0.00025,19.78084]
[1778455731041,31.67,82252.94,0.03,0.44204,0.00025,19.78095]
[1778455731577,31.67,82252.41,0.03,0.44191,0.00025,19.77982]
[1778455732366,31.66,82252.92,0.03,0.44202,0.00025,19.7808]
[1778455737675,31.63,82253.61,0.03,0.44213,0.00025,19.78177]
[1778455741466,31.6,82254.88,0.03,0.44238,0.00025,19.78389]
[1778455741500,31.6,82254.88,0.03,0.44238,0.00025,19.78389]
[1778455741518,31.6,82254.88,0.03,0.44238,0.00025,19.78389]
[1778455741493,31.6,82247.48,0.03,0.44054,0.00025,19.76847]
[1778455742305,31.6,82247.48,0.03,0.44054,0.00025,19.76847]
[1778455742332,31.6,82247.48,0.03,0.44054,0.00025,19.76847]
[1778455742442,31.6,82247.39,0.03,0.44051,0.00025,19.76824]
[1778455742853,31.6,82247.39,0.03,0.44051,0.00025,19.76824]
[1778455742867,31.6,82247.39,0.03,0.44051,0.00025,19.76824]
[1778455742890,31.6,82247.39,0.03,0.44051,0.00025,19.76824]
[1778455743450,31.6,82234.55,0.03,0.43731,0.00025,19.74053]
[1778455744467,31.6,82232.78,0.03,0.43687,0.00025,19.73663]
[1778455745685,31.6,82229.73,0.03,0.43611,0.00025,19.72983]
[1778455745748,31.6,82229.73,0.03,0.43611,0.00025,19.72983]
[1778455745937,31.6,82229.73,0.03,0.43611,0.00025,19.72983]
[1778455745953,31.6,82229.73,0.03,0.43611,0.00025,19.72983]
[1778455746470,31.6,82229.73,0.03,0.43612,0.00025,19.72984]
[1778455747381,31.6,82229.73,0.03,0.43612,0.00025,19.72984]
[1778455747395,31.6,82229.73,0.03,0.43612,0.00025,19.72984]
[1778455747398,31.6,82229.73,0.03,0.43612,0.00025,19.72984]
[1778455747482,31.6,82212.7,0.03,0.43188,0.00025,19.69051]
[1778455748198,31.6,82212.7,0.03,0.43188,0.00025,19.69051]
[1778455748220,31.6,82212.7,0.03,0.43188,0.00025,19.69051]
[1778455748484,31.6,82213.11,0.03,0.43198,0.00025,19.69147]
[1778455749387,31.6,82213.11,0.03,0.43198,0.00025,19.69147]
[1778455749406,31.6,82213.11,0.03,0.43198,0.00025,19.69147]
[1778455749414,31.6,82213.11,0.03,0.43198,0.00025,19.69147]
[1778455749470,31.6,82213.11,0.03,0.43198,0.00025,19.69147]
[1778455749555,31.59,82212.41,0.03,0.4318,0.00025,19.68971]
[1778455749793,31.59,82212.41,0.03,0.4318,0.00025,19.68971]
[1778455749800,31.59,82212.41,0.03,0.4318,0.00025,19.68971]
[1778455750499,31.57,82212.41,0.03,0.43174,0.00025,19.68918]
[1778455751505,31.57,82200.69,0.03,0.42882,0.00025,19.66075]
[1778455752037,31.57,82200.69,0.03,0.42882,0.00025,19.66075]
[1778455752513,31.53,82200.28,0.03,0.42862,0.00025,19.65885]
[1778455754613,31.51,82200.9,0.03,0.42873,0.00025,19.65994]
[1778455754646,31.51,82200.9,0.03,0.42873,0.00025,19.65994]
[1778455754728,31.51,82200.9,0.03,0.42873,0.00025,19.65994]
[1778455754741,31.51,82200.9,0.03,0.42873,0.00025,19.65994]
[1778455754830,31.51,82200.9,0.03,0.42873,0.00025,19.65994]
[1778455755533,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455755597,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455755618,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455755909,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455756485,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455756515,31.5,82199.5,0.03,0.42837,0.00025,19.65642]
[1778455756557,31.5,82196.29,0.03,0.42757,0.00025,19.64834]
[1778455760207,31.48,82195.52,0.03,0.42732,0.00025,19.6459]
[1778455760221,31.48,82195.52,0.03,0.42732,0.00025,19.6459]
[1778455761631,31.48,82194.91,0.03,0.42716,0.00025,19.64428]
[1778455762244,31.48,82194.91,0.03,0.42716,0.00025,19.64428]
[1778455762582,31.48,82194.32,0.03,0.42701,0.00025,19.64274]
[1778455767917,31.46,82197.24,0.03,0.42771,0.00025,19.64984]
[1778455768554,31.46,82197.24,0.03,0.42771,0.00025,19.64984]
[1778455768578,31.46,82197.24,0.03,0.42771,0.00025,19.64984]
[1778455769346,31.46,82199.46,0.03,0.42826,0.00025,19.6554]
[1778455769371,31.46,82199.46,0.03,0.42826,0.00025,19.6554]
[1778455770071,31.46,82197.25,0.03,0.42771,0.00025,19.64982]
[1778455770107,31.46,82197.25,0.03,0.42771,0.00025,19.64982]
[1778455770208,31.44,82197.29,0.03,0.42767,0.00025,19.64947]
[1778455775673,31.38,82195.61,0.03,0.42707,0.00025,19.63859]
[1778455777859,31.38,82195.86,0.03,0.42713,0.00025,19.63913]
[1778455777873,31.38,82195.86,0.03,0.42713,0.00025,19.63913]
[1778455777877,31.38,82195.86,0.03,0.42713,0.00025,19.63913]
[1778455778568,31.38,82195.86,0.03,0.42713,0.00025,19.63913]
[1778455778386,31.37,82196.45,0.03,0.42726,0.00025,19.64054]
[1778455779024,31.37,82196.45,0.03,0.42726,0.00025,19.64054]
[1778455779059,31.37,82196.45,0.03,0.42726,0.00025,19.64054]
[1778455779787,31.37,82205.49,0.03,0.42952,0.00025,19.66311]
[1778455779805,31.37,82205.49,0.03,0.42952,0.00025,19.66311]
[1778455779897,31.37,82205.49,0.03,0.42952,0.00025,19.66311]
[1778455779988,31.37,82205.49,0.03,0.42952,0.00025,19.66311]
[1778455780610,31.37,82205.49,0.03,0.42952,0.00025,19.66311]
[1778455780511,31.37,82208.89,0.03,0.43037,0.00025,19.67138]
[1778455780708,31.37,82208.89,0.03,0.43037,0.00025,19.67138]
[1778455781975,31.37,82208.89,0.03,0.43037,0.00025,19.67138]
[1778455782039,31.37,82208.89,0.03,0.43037,0.00025,19.67138]
[1778455782495,31.37,82216.74,0.03,0.43233,0.00025,19.69026]
[1778455783004,31.37,82216.74,0.03,0.43233,0.00025,19.69026]
[1778455783211,31.37,82216.35,0.03,0.43223,0.00025,19.68931]
[1778455784270,31.37,82209.25,0.03,0.43045,0.00025,19.67221]
[1778455787212,31.37,82206.41,0.03,0.42974,0.00025,19.66528]
[1778455787229,31.37,82206.41,0.03,0.42974,0.00025,19.66528]
[1778455787965,31.37,82204.86,0.03,0.42935,0.00025,19.66146]
[1778455787998,31.37,82204.86,0.03,0.42935,0.00025,19.66146]
[1778455788831,31.37,82204.54,0.03,0.42927,0.00025,19.66067]
[1778455788918,31.37,82204.47,0.03,0.42926,0.00025,19.6605]
[1778455790739,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455790881,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455791003,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455791013,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455791029,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455791577,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455791587,31.37,82204.47,0.03,0.42926,0.00025,19.66049]
[1778455792209,31.37,82204.99,0.03,0.42939,0.00025,19.66177]
[1778455792235,31.37,82204.99,0.03,0.42939,0.00025,19.66177]
[1778455792304,31.37,82211.68,0.03,0.43106,0.00025,19.6781]
[1778455793082,31.37,82211.68,0.03,0.43106,0.00025,19.6781]
[1778455793110,31.37,82211.68,0.03,0.43106,0.00025,19.6781]
[1778455793117,31.37,82211.68,0.03,0.43106,0.00025,19.6781]
[1778455793621,31.37,82210.56,0.03,0.43078,0.00025,19.6754]
[1778455797412,31.37,82215.84,0.03,0.4321,0.00025,19.68811]
[1778455800497,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801022,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801057,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801112,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801196,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801215,31.37,82205.53,0.03,0.42953,0.00025,19.66315]
[1778455801427,31.37,82206.51,0.03,0.42977,0.00025,19.66556]
[1778455801870,31.37,82206.51,0.03,0.42977,0.00025,19.66556]
[1778455802637,31.37,82206.51,0.03,0.42977,0.00025,19.66556]
[1778455803398,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803451,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803470,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803553,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803578,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803615,31.37,82205.96,0.03,0.42963,0.00025,19.66421]
[1778455803550,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455803732,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455803814,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455804175,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455804427,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455804469,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455804528,31.37,82203.38,0.03,0.42899,0.00025,19.65784]
[1778455804578,31.37,82225.49,0.03,0.43452,0.00025,19.71076]
[1778455804868,31.37,82225.49,0.03,0.43452,0.00025,19.71076]
[1778455805205,31.37,82225.49,0.03,0.43452,0.00025,19.71076]
[1778455805323,31.37,82225.49,0.03,0.43452,0.00025,19.71076]
[1778455805423,31.37,82265.02,0.03,0.44444,0.00025,19.79592]
[1778455805889,31.37,82265.02,0.03,0.44444,0.00025,19.79594]
[1778455807234,31.37,82265.02,0.03,0.44444,0.00025,19.79594]
[1778455807263,31.37,82265.02,0.03,0.44444,0.00025,19.79594]
[1778455807613,31.37,82265.02,0.03,0.44444,0.00025,19.79594]
[1778455807499,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455807661,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455807805,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455807828,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808007,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808039,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808212,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808245,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808421,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808461,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808626,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808637,31.37,82260.04,0.03,0.44319,0.00025,19.78584]
[1778455808559,31.37,82263.12,0.03,0.44396,0.00025,19.7921]
[1778455808829,31.37,82263.12,0.03,0.44396,0.00025,19.7921]
[1778455808841,31.37,82263.12,0.03,0.44396,0.00025,19.7921]
[1778455808863,31.37,82263.12,0.03,0.44396,0.00025,19.7921]
[1778455808868,31.37,82263.12,0.03,0.44396,0.00025,19.7921]
[1778455809138,31.37,82266.42,0.03,0.44479,0.00025,19.79871]
[1778455810876,31.37,82266.42,0.03,0.44479,0.00025,19.79872]
[1778455810913,31.37,82266.42,0.03,0.44479,0.00025,19.79872]
[1778455811048,31.37,82257.79,0.03,0.44263,0.00025,19.78128]
[1778455812666,31.37,82262.06,0.03,0.4437,0.00025,19.79001]
[1778455813354,31.37,82263.52,0.03,0.44407,0.00025,19.79296]
[1778455815226,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815232,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815234,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815486,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815488,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815502,31.37,82265.27,0.03,0.44451,0.00025,19.79647]
[1778455815587,31.37,82262.5,0.03,0.44381,0.00025,19.79087]
[1778455816064,31.37,82262.5,0.03,0.44381,0.00025,19.79087]
[1778455816188,31.37,82262.5,0.03,0.44381,0.00025,19.79087]
[1778455816371,31.37,82260.6,0.03,0.44333,0.00025,19.787]
[1778455816926,31.37,82260.6,0.03,0.44333,0.00025,19.787]
[1778455816944,31.37,82260.6,0.03,0.44333,0.00025,19.787]
[1778455816952,31.37,82260.6,0.03,0.44333,0.00025,19.787]
[1778455816982,31.37,82260.59,0.03,0.44333,0.00025,19.78698]
[1778455817897,31.37,82260.59,0.03,0.44333,0.00025,19.78698]
[1778455817918,31.37,82260.59,0.03,0.44333,0.00025,19.78698]
[1778455818135,31.37,82261.23,0.03,0.44348,0.00025,19.78826]
[1778455819480,31.37,82261.23,0.03,0.44348,0.00025,19.78826]
[1778455819523,31.37,82261.23,0.03,0.44348,0.00025,19.78826]
[1778455819530,31.37,82261.23,0.03,0.44348,0.00025,19.78826]
[1778455819613,31.37,82263.26,0.03,0.44399,0.00025,19.79234]
[1778455820530,31.37,82257.47,0.03,0.44253,0.00025,19.78053]
[1778455822541,31.36,82251.53,0.03,0.44103,0.00025,19.7681]
[1778455822933,31.36,82251.53,0.03,0.44103,0.00025,19.7681]
[1778455822959,31.36,82251.53,0.03,0.44103,0.00025,19.7681]
[1778455822966,31.36,82251.53,0.03,0.44103,0.00025,19.7681]
[1778455823357,31.36,82250.68,0.03,0.44082,0.00025,19.76628]
[1778455824208,31.36,82250.68,0.03,0.44082,0.00025,19.76628]
[1778455824223,31.36,82250.68,0.03,0.44082,0.00025,19.76628]
[1778455824236,31.36,82250.68,0.03,0.44082,0.00025,19.76628]
[1778455824309,31.36,82250.87,0.03,0.44087,0.00025,19.76668]
[1778455826739,31.36,82253.45,0.03,0.44151,0.00025,19.77205]
[1778455826789,31.36,82253.45,0.03,0.44151,0.00025,19.77205]
[1778455826805,31.36,82253.45,0.03,0.44151,0.00025,19.77205]
[1778455826821,31.36,82253.45,0.03,0.44151,0.00025,19.77205]
[1778455826970,31.36,82253.45,0.03,0.44151,0.00025,19.77205]
[1778455827198,31.36,82241.39,0.03,0.43847,0.00025,19.74622]
[1778455827747,31.36,82241.39,0.03,0.43847,0.00025,19.74622]
[1778455827760,31.36,82241.39,0.03,0.43847,0.00025,19.74622]
[1778455828046,31.36,82241.39,0.03,0.43847,0.00025,19.74622]
[1778455828353,31.36,82244.72,0.03,0.43931,0.00025,19.75346]
[1778455829409,31.35,82247.97,0.03,0.44012,0.00025,19.76042]
[1778455829707,31.35,82247.97,0.03,0.44012,0.00025,19.76042]
[1778455830308,31.35,82247.97,0.03,0.44012,0.00025,19.76042]
[1778455830329,31.35,82247.97,0.03,0.44012,0.00025,19.76042]
[1778455830401,31.35,82247.3,0.03,0.43995,0.00025,19.75896]
[1778455831929,31.35,82247.3,0.03,0.43993,0.00025,19.75374]
[1778455832206,31.35,82247.3,0.03,0.43993,0.00025,19.75374]
[1778455832299,31.35,82247.3,0.03,0.43993,0.00025,19.75374]
[1778455832380,31.35,82247.3,0.03,0.43993,0.00025,19.75374]
[1778455832630,31.35,82246.92,0.03,0.43983,0.00025,19.7529]
[1778455833477,31.35,82256.53,0.03,0.44224,0.00025,19.77313]
[1778455833969,31.35,82256.53,0.03,0.44224,0.00025,19.77313]
[1778455834628,31.35,82256.53,0.03,0.44224,0.00025,19.77313]
[1778455834657,31.35,82256.53,0.03,0.44224,0.00025,19.77313]
[1778455834616,31.34,82260.5,0.03,0.44324,0.00025,19.78124]
[1778455835674,31.34,82250.11,0.03,0.44062,0.00025,19.7596]
[1778455836019,31.34,82250.11,0.03,0.44062,0.00025,19.7596]
[1778455836316,31.34,82250.11,0.03,0.44062,0.00025,19.7596]
[1778455836341,31.34,82250.11,0.03,0.44062,0.00025,19.7596]
[1778455836471,31.34,82246.95,0.03,0.43982,0.00025,19.75284]
[1778455841516,31.33,82242.12,0.03,0.43859,0.00025,19.74227]
[1778455847566,31.33,82243.35,0.03,0.43889,0.00025,19.74486]
[1778455851419,31.32,82245.57,0.03,0.43944,0.00025,19.74959]
[1778455851454,31.32,82245.57,0.03,0.43944,0.00025,19.74959]
[1778455851555,31.32,82246.62,0.03,0.4397,0.00025,19.7518]
[1778455852085,31.32,82246.62,0.03,0.4397,0.00025,19.7518]
[1778455852105,31.32,82246.62,0.03,0.4397,0.00025,19.7518]
[1778455852154,31.32,82246.62,0.03,0.4397,0.00025,19.7518]
[1778455852254,31.32,82259.55,0.03,0.44295,0.00025,19.77896]
[1778455854239,31.32,82262.07,0.03,0.44358,0.00025,19.78406]
[1778455860755,31.31,82260.86,0.03,0.44325,0.00025,19.78146]
[1778455865316,31.3,82262.55,0.03,0.44366,0.00025,19.78478]
[1778455866084,31.3,82262.55,0.03,0.44366,0.00025,19.78478]
[1778455866131,31.3,82262.55,0.03,0.44366,0.00025,19.78478]
[1778455866323,31.3,82262.93,0.03,0.44376,0.00025,19.78553]
[1778455868775,31.3,82261.06,0.03,0.44328,0.00025,19.78168]
[1778455868813,31.3,82261.06,0.03,0.44328,0.00025,19.78168]
[1778455868886,31.3,82261.06,0.03,0.44328,0.00025,19.78168]
[1778455869343,31.3,82260.13,0.03,0.44304,0.00025,19.77976]
[1778455870352,31.29,82253.5,0.03,0.44137,0.00025,19.76598]
[1778455870845,31.29,82253.5,0.03,0.44137,0.00025,19.76598]
[1778455871359,31.29,82249.89,0.03,0.44046,0.00025,19.75832]
[1778455872741,31.29,82249.89,0.03,0.44046,0.00025,19.75832]
[1778455872947,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873018,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873065,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873142,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873198,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873287,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873519,31.29,82248.5,0.03,0.4401,0.00025,19.75533]
[1778455873641,31.29,82210.12,0.03,0.43046,0.00025,19.66743]
[1778455873800,31.29,82210.12,0.03,0.43046,0.00025,19.66743]
[1778455873860,31.29,82210.12,0.03,0.43046,0.00025,19.66743]
[1778455874385,31.29,82209.52,0.03,0.4303,0.00025,19.66594]
[1778455874914,31.29,82209.52,0.03,0.4303,0.00025,19.66594]
[1778455874935,31.29,82209.52,0.03,0.4303,0.00025,19.66594]
[1778455875579,31.29,82209.52,0.03,0.4303,0.00025,19.66594]
[1778455875592,31.29,82209.52,0.03,0.4303,0.00025,19.66594]
[1778455875680,31.29,82207.48,0.03,0.42979,0.00025,19.6609]
[1778455877025,31.28,82208.84,0.03,0.43013,0.00025,19.6642]
[1778455877358,31.28,82208.84,0.03,0.43013,0.00025,19.6642]
[1778455877412,31.29,82208.85,0.03,0.43013,0.00025,19.66423]
[1778455878986,31.29,82208.85,0.03,0.43013,0.00025,19.66424]
[1778455879658,31.29,82208.85,0.03,0.43013,0.00025,19.66424]
[1778455879760,31.29,82208.85,0.03,0.43013,0.00025,19.66424]
[1778455879799,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880112,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880506,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880585,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880659,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880683,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880724,31.29,82208.99,0.03,0.43017,0.00025,19.66459]
[1778455880688,31.29,82187.06,0.03,0.42467,0.00025,19.60905]
[1778455880776,31.29,82187.06,0.03,0.42467,0.00025,19.60905]
[1778455881335,31.29,82187.06,0.03,0.42467,0.00025,19.60905]
[1778455881434,31.28,82186.91,0.03,0.42463,0.00025,19.60861]
[1778455882260,31.28,82186.91,0.03,0.42463,0.00025,19.60861]
[1778455882284,31.28,82186.91,0.03,0.42463,0.00025,19.60861]
[1778455882472,31.28,82183.35,0.03,0.42373,0.00025,19.59919]
[1778455883125,31.28,82183.35,0.03,0.42373,0.00025,19.59919]
[1778455883980,31.28,82183.35,0.03,0.42373,0.00025,19.59915]
[1778455883987,31.28,82183.35,0.03,0.42373,0.00025,19.59915]
[1778455884002,31.28,82183.35,0.03,0.42373,0.00025,19.59915]
[1778455884016,31.28,82183.35,0.03,0.42373,0.00025,19.59915]
[1778455884456,31.28,82184.78,0.03,0.42408,0.00025,19.60289]
[1778455886531,31.28,82185.11,0.03,0.42416,0.00025,19.60373]
[1778455887474,31.28,82187.42,0.03,0.42474,0.00025,19.60977]
[1778455889117,31.28,82188.64,0.03,0.42504,0.00025,19.61291]
[1778455889133,31.28,82188.64,0.03,0.42504,0.00025,19.61291]
[1778455889141,31.28,82188.64,0.03,0.42504,0.00025,19.61291]
[1778455889570,31.28,82188.64,0.03,0.42504,0.00025,19.61291]
[1778455889588,31.28,82188.64,0.03,0.42504,0.00025,19.61291]
[1778455889595,31.27,82189.43,0.03,0.42523,0.00025,19.61494]
[1778455891161,31.27,82191.59,0.03,0.42577,0.00025,19.62052]
[1778455891227,31.27,82191.59,0.03,0.42577,0.00025,19.62052]
[1778455891626,31.27,82191.59,0.03,0.42577,0.00025,19.62052]
[1778455891646,31.27,82191.59,0.03,0.42577,0.00025,19.62052]
[1778455891681,31.27,82201.79,0.03,0.42831,0.00025,19.64123]
[1778455893435,31.27,82201.79,0.03,0.4283,0.00025,19.64121]
[1778455893517,31.27,82210.87,0.03,0.43058,0.00025,19.66366]
[1778455895331,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895346,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895354,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895554,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895651,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895683,31.27,82210.91,0.03,0.43059,0.00025,19.66376]
[1778455895643,31.27,82206.06,0.03,0.42938,0.00025,19.65186]
[1778455896532,31.27,82206.06,0.03,0.42938,0.00025,19.65186]
[1778455896572,31.27,82195.07,0.03,0.42662,0.00025,19.62421]
[1778455897543,31.27,82195.07,0.03,0.42662,0.00025,19.62421]
[1778455897636,31.27,82193.78,0.03,0.42629,0.00025,19.62086]
[1778455899141,31.27,82192.87,0.03,0.42606,0.00025,19.61849]
[1778455899169,31.27,82192.87,0.03,0.42606,0.00025,19.61849]
[1778455899739,31.27,82201.78,0.03,0.42829,0.00025,19.64111]
[1778455902296,31.27,82202.34,0.03,0.42843,0.00025,19.64245]
[1778455902334,31.27,82202.34,0.03,0.42843,0.00025,19.64245]
[1778455902584,31.26,82203.31,0.03,0.42867,0.00025,19.64484]
[1778455904155,31.26,82202.46,0.03,0.42845,0.00025,19.64268]
[1778455904171,31.26,82202.46,0.03,0.42845,0.00025,19.64268]
[1778455904598,31.26,82201.52,0.03,0.42821,0.00025,19.64028]
[1778455908700,31.25,82212.54,0.03,0.43096,0.00025,19.66733]
[1778455913597,31.19,82210.33,0.03,0.43024,0.00025,19.66056]
[1778455913627,31.19,82210.33,0.03,0.43024,0.00025,19.66056]
[1778455913669,31.19,82210.3,0.03,0.43023,0.00025,19.66044]
[1778455914757,31.19,82210.3,0.03,0.43023,0.00025,19.66044]
[1778455914772,31.18,82209.57,0.03,0.43004,0.00025,19.65861]
[1778455914781,31.18,82209.57,0.03,0.43004,0.00025,19.65861]
[1778455915038,31.18,82209.57,0.03,0.43004,0.00025,19.65861]
[1778455915684,31.18,82212.17,0.03,0.4307,0.00025,19.66498]
[1778455915877,31.18,82212.17,0.03,0.4307,0.00025,19.66498]
[1778455915911,31.18,82212.17,0.03,0.4307,0.00025,19.66498]
[1778455915918,31.18,82212.17,0.03,0.4307,0.00025,19.66498]
[1778455916689,31.18,82200.1,0.03,0.42766,0.00025,19.63492]
[1778455916867,31.18,82200.1,0.03,0.42766,0.00025,19.63492]
[1778455916921,31.18,82200.1,0.03,0.42766,0.00025,19.63492]
[1778455917696,31.18,82200.55,0.03,0.42777,0.00025,19.63607]
[1778455918055,31.18,82200.55,0.03,0.42777,0.00025,19.63607]
[1778455918704,31.18,82201.68,0.03,0.42806,0.00025,19.63894]
[1778455921018,31.18,82202.02,0.03,0.42814,0.00025,19.63977]
[1778455921049,31.18,82202.02,0.03,0.42814,0.00025,19.63977]
[1778455921725,31.18,82203.21,0.03,0.42843,0.00025,19.64273]
[1778455922731,31.18,82209.32,0.03,0.42997,0.00025,19.65788]
[1778455926956,31.18,82211.55,0.03,0.43053,0.00025,19.66334]
[1778455926983,31.18,82211.55,0.03,0.43053,0.00025,19.66334]
[1778455927596,31.18,82211.55,0.03,0.43053,0.00025,19.66334]
[1778455927633,31.18,82211.55,0.03,0.43053,0.00025,19.66334]
[1778455930226,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930231,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930250,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930260,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930550,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930575,31.18,82211.46,0.03,0.4305,0.00025,19.6631]
[1778455930676,31.18,82207.46,0.03,0.4295,0.00025,19.65327]
[1778455932391,31.18,82207.46,0.03,0.4295,0.00025,19.65327]
[1778455932447,31.18,82211.14,0.03,0.43042,0.00025,19.6623]
[1778455932842,31.18,82211.14,0.03,0.43042,0.00025,19.6623]
[1778455932871,31.18,82211.14,0.03,0.43042,0.00025,19.6623]
[1778455933689,31.18,82211.14,0.03,0.43042,0.00025,19.6623]
[1778455933716,31.18,82211.14,0.03,0.43042,0.00025,19.6623]
[1778455933656,31.18,82211.74,0.03,0.43057,0.00025,19.66373]
[1778455934543,31.17,82210.24,0.03,0.43018,0.00025,19.66001]
[1778455937890,31.17,82209.8,0.03,0.43007,0.00025,19.65891]
[1778455937920,31.17,82209.8,0.03,0.43007,0.00025,19.65891]
[1778455938626,31.17,82210.46,0.03,0.43024,0.00025,19.66054]
[1778455943877,31.18,82213.11,0.03,0.43091,0.00025,19.66706]
[1778455948913,31.17,82213.64,0.03,0.43104,0.00025,19.66834]
[1778455953947,31.17,82211.88,0.03,0.43056,0.00025,19.65864]
[1778455959014,31.16,82208.72,0.03,0.42975,0.00025,19.65072]
[1778455959042,31.16,82208.72,0.03,0.42975,0.00025,19.65072]
[1778455959065,31.16,82208.72,0.03,0.42975,0.00025,19.65072]
[1778455959087,31.16,82213.47,0.03,0.43094,0.00025,19.66235]
[1778455964210,31.16,82210.47,0.03,0.43019,0.00025,19.65506]
[1778455969266,31.16,82211.5,0.03,0.43045,0.00025,19.65763]
[1778455974317,31.16,82213.37,0.03,0.43093,0.00025,19.66224]
[1778455975219,31.16,82222.34,0.03,0.43319,0.00025,19.68376]
[1778455976088,31.16,82222.34,0.03,0.43319,0.00025,19.68376]
[1778455977451,31.17,82224.59,0.03,0.43376,0.00025,19.68907]
[1778455977596,31.17,82224.83,0.03,0.43382,0.00025,19.68963]
[1778455979245,31.17,82224.83,0.03,0.43382,0.00025,19.68963]
[1778455979253,31.17,82224.83,0.03,0.43382,0.00025,19.68963]
[1778455979342,31.17,82225.64,0.03,0.43403,0.00025,19.69153]
[1778455980113,31.17,82225.64,0.03,0.43403,0.00025,19.69153]
[1778455980140,31.17,82225.64,0.03,0.43403,0.00025,19.69153]
[1778455980820,31.17,82225.64,0.03,0.43403,0.00025,19.69153]
[1778455980771,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455980940,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455981001,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455981046,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455981100,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455981653,31.17,82226.11,0.03,0.43415,0.00025,19.69262]
[1778455981690,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455981866,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455982161,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983529,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983573,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983602,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983727,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983762,31.17,82235.33,0.03,0.43647,0.00025,19.7138]
[1778455983826,31.16,82249.73,0.03,0.44011,0.00025,19.74554]
[1778455984473,31.16,82250.28,0.03,0.44025,0.00025,19.7467]
[1778455985919,31.16,82250.73,0.03,0.44036,0.00025,19.74765]
[1778455985945,31.16,82250.73,0.03,0.44036,0.00025,19.74765]
[1778455985986,31.16,82250.73,0.03,0.44036,0.00025,19.74765]
[1778455986004,31.16,82250.73,0.03,0.44036,0.00025,19.74765]
[1778455988688,31.16,82255.15,0.03,0.44147,0.00025,19.757]
[1778455988696,31.16,82255.15,0.03,0.44147,0.00025,19.757]
[1778455988789,31.16,82255.78,0.03,0.44163,0.00025,19.75831]
[1778455989744,31.16,82255.78,0.03,0.44163,0.00025,19.75831]
[1778455989792,31.16,82255.78,0.03,0.44163,0.00025,19.75831]
[1778455989824,31.16,82255.78,0.03,0.44163,0.00025,19.75831]
[1778455989829,31.16,82256.0,0.03,0.44168,0.00025,19.75875]
[1778455992298,31.16,82258.24,0.03,0.44224,0.00025,19.7634]
[1778455992822,31.16,82265.36,0.03,0.44404,0.00025,19.77799]
[1778455993850,31.15,82268.55,0.03,0.44485,0.00025,19.78439]
[1778455994242,31.15,82268.55,0.03,0.44485,0.00025,19.78439]
[1778455994296,31.15,82268.55,0.03,0.44485,0.00025,19.78439]
[1778455994808,31.15,82268.18,0.03,0.44475,0.00025,19.78363]
[1778455994900,31.15,82268.18,0.03,0.44475,0.00025,19.78363]
[1778455994948,31.15,82268.18,0.03,0.44475,0.00025,19.78363]
[1778455996416,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996426,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996482,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996512,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996784,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996812,31.15,82268.18,0.03,0.44475,0.00025,19.78362]
[1778455996803,31.15,82266.82,0.03,0.4444,0.00025,19.78087]
[1778455996933,31.15,82266.82,0.03,0.4444,0.00025,19.78087]
[1778455997809,31.15,82266.82,0.03,0.4444,0.00025,19.78087]
[1778455997823,31.15,82266.82,0.03,0.4444,0.00025,19.78087]
[1778455997850,31.15,82266.82,0.03,0.4444,0.00025,19.78087]
[1778455997842,31.15,82246.39,0.03,0.43923,0.00025,19.73806]
[1778455999280,31.15,82245.04,0.03,0.43889,0.00025,19.73508]
[1778455999907,31.15,82245.04,0.03,0.43889,0.00025,19.73508]
[1778455999930,31.15,82245.04,0.03,0.43889,0.00025,19.73508]
[1778455999996,31.15,82245.04,0.03,0.43889,0.00025,19.73508]
[1778456000287,31.15,82245.34,0.03,0.43896,0.00025,19.73573]
[1778456002391,31.15,82245.08,0.03,0.43889,0.00025,19.73515]
[1778456004107,31.14,82244.5,0.03,0.43874,0.00025,19.73386]
[1778456004316,31.14,82244.81,0.03,0.43882,0.00025,19.73453]
[1778456006898,31.14,82246.53,0.03,0.43925,0.00025,19.73827]
[1778456006904,31.14,82246.53,0.03,0.43925,0.00025,19.73827]
[1778456006925,31.14,82246.53,0.03,0.43925,0.00025,19.73827]
[1778456007336,31.14,82247.12,0.03,0.4394,0.00025,19.73954]
[1778456008752,31.14,82247.12,0.03,0.4394,0.00025,19.73954]
[1778456008773,31.14,82247.12,0.03,0.4394,0.00025,19.73954]
[1778456008785,31.14,82247.12,0.03,0.4394,0.00025,19.73954]
[1778456008783,31.14,82249.52,0.03,0.44001,0.00025,19.74472]
[1778456009702,31.14,82244.24,0.03,0.43867,0.00025,19.73323]
[1778456014728,31.14,82242.69,0.03,0.43826,0.00025,19.72459]
[1778456016416,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456016437,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017765,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017793,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017813,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017843,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017864,31.14,82242.82,0.03,0.43829,0.00025,19.72486]
[1778456017880,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456017930,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456017969,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018017,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018068,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018146,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018767,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018813,31.14,82242.6,0.03,0.43823,0.00025,19.72436]
[1778456018875,31.14,82216.12,0.03,0.43154,0.00025,19.66314]
[1778456018883,31.14,82216.12,0.03,0.43154,0.00025,19.66314]
[1778456018901,31.14,82216.12,0.03,0.43154,0.00025,19.66314]
[1778456019573,31.14,82216.12,0.03,0.43154,0.00025,19.66314]
[1778456019617,31.14,82207.22,0.03,0.42929,0.00025,19.64127]
[1778456020485,31.13,82205.38,0.03,0.42882,0.00025,19.63665]
[1778456022240,31.13,82205.38,0.03,0.42882,0.00025,19.63663]
[1778456022273,31.13,82205.38,0.03,0.42882,0.00025,19.63663]
[1778456022664,31.13,82199.0,0.03,0.42721,0.00025,19.6205]
[1778456023648,31.13,82199.0,0.03,0.42721,0.00025,19.6205]
[1778456023699,31.13,82193.12,0.03,0.42573,0.00025,19.60534]
[1778456024729,31.13,82185.94,0.03,0.42392,0.00025,19.58648]
[1778456025018,31.13,82185.94,0.03,0.42392,0.00025,19.58648]
[1778456026317,31.13,82186.12,0.03,0.42396,0.00025,19.58694]
[1778456026367,31.13,82186.12,0.03,0.42396,0.00025,19.58694]
[1778456026407,31.13,82186.12,0.03,0.42396,0.00025,19.58694]
[1778456026492,31.13,82186.12,0.03,0.42396,0.00025,19.58694]
[1778456026532,31.13,82186.12,0.03,0.42396,0.00025,19.58694]
[1778456026696,31.13,82187.8,0.03,0.42438,0.00025,19.59134]
[1778456027759,31.13,82195.07,0.03,0.42621,0.00025,19.61029]
[1778456030112,31.13,82197.37,0.03,0.42678,0.00025,19.61618]
[1778456030142,31.13,82197.37,0.03,0.42678,0.00025,19.61618]
[1778456030151,31.13,82197.37,0.03,0.42678,0.00025,19.61618]
[1778456030497,31.13,82197.17,0.03,0.42673,0.00025,19.61566]
[1778456031504,31.12,82202.96,0.03,0.42819,0.00025,19.63036]
[1778456036539,31.12,82201.92,0.03,0.42791,0.00025,19.62762]
[1778456041574,31.11,82198.42,0.03,0.42702,0.00025,19.6186]
[1778456044598,31.11,82205.81,0.03,0.42887,0.00025,19.63722]
[1778456049633,31.1,82203.78,0.03,0.42834,0.00025,19.63197]
[1778456054668,31.1,82202.63,0.03,0.42804,0.00025,19.62891]
[1778456055830,31.1,82202.63,0.03,0.42804,0.00025,19.62891]
[1778456055850,31.1,82202.63,0.03,0.42804,0.00025,19.62891]
[1778456055892,31.1,82202.31,0.03,0.42795,0.00025,19.62807]
[1778456059662,31.09,82201.21,0.03,0.42766,0.00025,19.62518]
[1778456059709,31.09,82201.21,0.03,0.42766,0.00025,19.62518]
[1778456059731,31.09,82196.95,0.03,0.42659,0.00025,19.61426]
[1778456059918,31.09,82196.95,0.03,0.42659,0.00025,19.61426]
[1778456059937,31.09,82196.95,0.03,0.42659,0.00025,19.61426]
[1778456060859,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456060947,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456060972,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061578,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061590,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061773,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061774,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061841,31.09,82190.82,0.03,0.42504,0.00025,19.59831]
[1778456061806,31.09,82187.48,0.03,0.42419,0.00025,19.58948]
[1778456062480,31.09,82187.48,0.03,0.42419,0.00025,19.58948]
[1778456062507,31.09,82187.48,0.03,0.42419,0.00025,19.58948]
[1778456062732,31.09,82187.48,0.03,0.42419,0.00025,19.58948]
[1778456062830,31.09,82178.29,0.03,0.42188,0.00025,19.5648]
[1778456063564,31.09,82178.29,0.03,0.42188,0.00025,19.5648]
[1778456063733,31.09,82178.29,0.03,0.42187,0.00025,19.56478]
[1778456067761,31.08,82183.17,0.03,0.42308,0.00025,19.57774]
[1778456070842,31.08,82189.42,0.03,0.42465,0.00025,19.59431]
[1778456071736,31.08,82189.42,0.03,0.42465,0.00025,19.59431]
[1778456071794,31.08,82193.57,0.03,0.42568,0.00025,19.59993]
[1778456072497,31.08,82193.57,0.03,0.42568,0.00025,19.59993]
[1778456073787,31.08,82193.49,0.03,0.42565,0.00025,19.5997]
[1778456073804,31.07,82188.16,0.03,0.42431,0.00025,19.58569]
[1778456077904,31.07,82189.48,0.03,0.42463,0.00025,19.58912]
[1778456077912,31.07,82189.48,0.03,0.42463,0.00025,19.58912]
[1778456077834,31.07,82195.67,0.03,0.42619,0.00025,19.60526]
[1778456077931,31.07,82195.67,0.03,0.42619,0.00025,19.60526]
[1778456078840,31.07,82197.29,0.03,0.4266,0.00025,19.60941]
[1778456083384,31.07,82199.56,0.03,0.42716,0.00025,19.61514]
[1778456083422,31.07,82199.56,0.03,0.42716,0.00025,19.61514]
[1778456083880,31.06,82200.25,0.03,0.42733,0.00025,19.61688]
[1778456085141,31.06,82199.09,0.03,0.42704,0.00025,19.61389]
[1778456085207,31.06,82199.09,0.03,0.42704,0.00025,19.61389]
[1778456086037,31.06,82198.75,0.03,0.42695,0.00025,19.613]
[1778456086924,31.06,82192.65,0.03,0.42541,0.00025,19.59719]
[1778456091933,31.06,82192.68,0.03,0.42541,0.00025,19.5972]
[1778456093947,31.06,82198.43,0.03,0.42686,0.00025,19.61206]
[1778456094194,31.06,82198.43,0.03,0.42686,0.00025,19.61206]
[1778456094954,31.06,82198.92,0.03,0.42698,0.00025,19.61329]
[1778456100720,31.05,82201.56,0.03,0.42764,0.00025,19.61996]
[1778456100907,31.05,82201.56,0.03,0.42764,0.00025,19.61996]
[1778456100936,31.05,82201.56,0.03,0.42764,0.00025,19.61996]
[1778456101236,31.05,82201.17,0.03,0.42753,0.00025,19.61893]
[1778456102081,31.05,82201.17,0.03,0.42753,0.00025,19.61893]
[1778456102127,31.05,82201.17,0.03,0.42753,0.00025,19.61893]
[1778456102254,31.05,82208.79,0.03,0.42946,0.00025,19.63809]
[1778456102997,31.05,82208.79,0.03,0.42946,0.00025,19.63809]
[1778456103006,31.05,82208.79,0.03,0.42946,0.00025,19.63809]
[1778456103014,31.05,82208.79,0.03,0.42946,0.00025,19.63809]
[1778456103086,31.05,82200.48,0.03,0.42735,0.00025,19.61713]
[1778456104345,31.05,82200.48,0.03,0.42735,0.00025,19.61713]
[1778456104372,31.05,82200.48,0.03,0.42735,0.00025,19.61713]
[1778456104613,31.05,82198.43,0.03,0.42683,0.00025,19.61184]
[1778456106745,31.05,82198.43,0.03,0.42683,0.00025,19.61184]
[1778456106798,31.05,82198.43,0.03,0.42683,0.00025,19.61184]
[1778456106959,31.05,82198.43,0.03,0.42683,0.00025,19.61184]
[1778456106972,31.05,82197.95,0.03,0.42671,0.00025,19.61057]
[1778456107072,31.05,82197.95,0.03,0.42671,0.00025,19.61057]
[1778456107107,31.05,82197.95,0.03,0.42671,0.00025,19.61057]
[1778456107221,31.05,82197.95,0.03,0.42671,0.00025,19.61057]
[1778456107832,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108251,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108278,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108356,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108600,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108636,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108740,31.05,82211.13,0.03,0.43004,0.00025,19.6438]
[1778456108931,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109035,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109675,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109801,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109824,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109864,31.05,82228.57,0.03,0.43445,0.00025,19.68566]
[1778456109922,31.05,82241.11,0.03,0.43763,0.00025,19.71426]
[1778456111425,31.05,82241.11,0.03,0.43763,0.00025,19.71426]
[1778456111879,31.05,82228.16,0.03,0.43436,0.00025,19.68476]
[1778456112069,31.05,82228.16,0.03,0.43436,0.00025,19.68476]
[1778456112078,31.05,82228.16,0.03,0.43436,0.00025,19.68476]
[1778456112100,31.05,82228.16,0.03,0.43436,0.00025,19.68476]
[1778456112602,31.05,82228.16,0.03,0.43436,0.00025,19.68476]
[1778456112941,31.05,82233.69,0.03,0.43576,0.00025,19.69754]
[1778456113472,31.05,82233.69,0.03,0.43576,0.00025,19.69754]
[1778456113500,31.05,82233.69,0.03,0.43576,0.00025,19.69754]
[1778456114196,31.05,82234.71,0.03,0.43602,0.00025,19.69987]
[1778456114863,31.05,82235.61,0.03,0.43624,0.00025,19.70191]
[1778456115023,31.05,82235.61,0.03,0.43624,0.00025,19.70191]
[1778456115034,31.05,82235.61,0.03,0.43624,0.00025,19.70191]
[1778456115057,31.05,82235.61,0.03,0.43624,0.00025,19.70191]
[1778456115109,31.05,82235.61,0.03,0.43624,0.00025,19.70191]
[1778456117253,31.05,82236.27,0.03,0.43641,0.00025,19.7034]
[1778456117933,31.05,82238.73,0.03,0.43703,0.00025,19.70895]
[1778456118102,31.05,82238.73,0.03,0.43703,0.00025,19.70895]
[1778456118132,31.05,82238.73,0.03,0.43703,0.00025,19.70895]
[1778456118145,31.05,82238.73,0.03,0.43703,0.00025,19.70895]
[1778456118733,31.05,82238.65,0.03,0.43702,0.00025,19.7088]
[1778456122347,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122364,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122369,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122754,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122791,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122806,31.05,82234.86,0.03,0.43606,0.00025,19.70027]
[1778456122900,31.06,82231.31,0.03,0.43517,0.00025,19.69218]
[1778456123593,31.06,82219.05,0.03,0.43206,0.00025,19.66328]
[1778456124176,31.05,82216.03,0.03,0.4313,0.00025,19.65595]
[1778456127068,31.05,82214.61,0.03,0.43093,0.00025,19.65243]
[1778456127104,31.05,82214.61,0.03,0.43093,0.00025,19.65243]
[1778456127165,31.05,82214.61,0.03,0.43093,0.00025,19.65243]
[1778456127236,31.05,82214.61,0.03,0.43093,0.00025,19.65243]
[1778456127241,31.05,82207.81,0.03,0.42921,0.00025,19.63561]
[1778456128980,31.05,82207.81,0.03,0.42921,0.00025,19.63561]
[1778456128997,31.05,82207.81,0.03,0.42921,0.00025,19.63561]
[1778456129783,31.05,82201.21,0.03,0.42753,0.00025,19.6189]
[1778456133480,31.04,82200.34,0.03,0.42728,0.00025,19.6114]
[1778456133518,31.04,82200.34,0.03,0.42728,0.00025,19.6114]
[1778456133738,31.04,82200.24,0.03,0.42725,0.00025,19.6111]
[1778456135011,31.04,82200.24,0.03,0.42725,0.00025,19.6111]
[1778456135014,31.04,82207.53,0.03,0.42909,0.00025,19.6295]
[1778456135038,31.04,82207.53,0.03,0.42909,0.00025,19.6295]
[1778456135921,31.04,82208.35,0.03,0.4293,0.00025,19.63152]
[1778456139562,31.04,82206.37,0.03,0.42879,0.00025,19.62648]
[1778456139586,31.04,82206.37,0.03,0.42879,0.00025,19.62648]
[1778456139625,31.04,82205.86,0.03,0.42866,0.00025,19.6252]
[1778456141735,31.04,82205.86,0.03,0.42866,0.00025,19.62517]
[1778456141755,31.04,82205.86,0.03,0.42866,0.00025,19.62517]
[1778456141857,31.04,82205.86,0.03,0.42866,0.00025,19.62517]
[1778456141944,31.04,82205.86,0.03,0.42866,0.00025,19.62517]
[1778456142013,31.03,82207.56,0.03,0.42908,0.00025,19.62938]
[1778456142095,31.03,82207.56,0.03,0.42908,0.00025,19.62938]
[1778456142445,31.03,82207.56,0.03,0.42908,0.00025,19.62938]
[1778456142660,31.03,82207.56,0.03,0.42908,0.00025,19.62938]
[1778456142680,31.03,82207.56,0.03,0.42908,0.00025,19.62938]
[1778456142742,31.03,82231.04,0.03,0.43503,0.00025,19.68591]
[1778456143768,31.03,82231.04,0.03,0.43503,0.00025,19.68591]
[1778456143837,31.03,82232.46,0.03,0.43539,0.00025,19.68919]
[1778456144301,31.03,82232.46,0.03,0.43539,0.00025,19.68919]
[1778456144401,31.03,82234.06,0.03,0.4358,0.00025,19.69286]
[1778456145387,31.03,82234.06,0.03,0.4358,0.00025,19.69286]
[1778456145407,31.03,82234.23,0.03,0.43584,0.00025,19.69324]
[1778456148332,31.03,82235.52,0.03,0.43616,0.00025,19.69617]
[1778456149381,31.03,82236.31,0.03,0.43636,0.00025,19.69797]
[1778456149442,31.03,82236.31,0.03,0.43636,0.00025,19.69797]
[1778456149469,31.03,82237.28,0.03,0.43661,0.00025,19.70017]
[1778456152735,31.03,82237.4,0.03,0.43664,0.00025,19.70043]
[1778456152771,31.03,82237.4,0.03,0.43664,0.00025,19.70043]
[1778456152779,31.03,82238.91,0.03,0.43702,0.00025,19.70384]
[1778456153458,31.03,82238.91,0.03,0.43702,0.00025,19.70384]
[1778456153492,31.03,82238.91,0.03,0.43702,0.00025,19.70384]
[1778456153501,31.03,82238.76,0.03,0.43698,0.00025,19.7035]
[1778456154295,31.03,82238.76,0.03,0.43698,0.00025,19.7035]
[1778456154308,31.03,82238.76,0.03,0.43698,0.00025,19.7035]
[1778456154582,31.03,82238.74,0.03,0.43698,0.00025,19.70345]
[1778456155952,31.03,82238.74,0.03,0.43698,0.00025,19.70345]
[1778456155983,31.03,82238.74,0.03,0.43698,0.00025,19.70345]
[1778456155994,31.03,82239.36,0.03,0.43713,0.00025,19.70484]
[1778456157883,31.03,82245.98,0.03,0.43881,0.00025,19.71955]
[1778456161119,31.03,82249.23,0.03,0.43964,0.00025,19.72663]
[1778456161135,31.03,82249.23,0.03,0.43964,0.00025,19.72663]
[1778456162037,31.03,82253.46,0.03,0.44071,0.00025,19.73573]
[1778456163609,31.03,82257.09,0.03,0.44164,0.00025,19.74344]
[1778456163622,31.03,82257.09,0.03,0.44164,0.00025,19.74344]
[1778456163654,31.03,82255.35,0.03,0.44119,0.00025,19.73975]
[1778456164463,31.03,82255.35,0.03,0.44119,0.00025,19.73975]
[1778456164489,31.03,82255.35,0.03,0.44119,0.00025,19.73975]
[1778456164514,31.03,82255.35,0.03,0.44119,0.00025,19.73975]
[1778456164777,31.03,82257.09,0.03,0.44163,0.00025,19.74341]
[1778456166013,31.03,82257.09,0.03,0.44163,0.00025,19.74341]
[1778456166035,31.03,82257.09,0.03,0.44163,0.00025,19.74341]
[1778456166045,31.03,82268.24,0.03,0.44447,0.00025,19.7664]
[1778456166138,31.03,82268.24,0.03,0.44447,0.00025,19.7664]
[1778456166248,31.03,82268.24,0.03,0.44447,0.00025,19.7664]
[1778456166269,31.03,82268.24,0.03,0.44447,0.00025,19.7664]
[1778456166961,31.03,82267.39,0.03,0.44425,0.00025,19.76467]
[1778456167135,31.03,82267.39,0.03,0.44425,0.00025,19.76467]
[1778456167160,31.03,82267.39,0.03,0.44425,0.00025,19.76467]
[1778456167616,31.03,82267.39,0.03,0.44425,0.00025,19.76467]
[1778456167629,31.03,82267.39,0.03,0.44425,0.00025,19.76467]
[1778456168016,31.02,82274.52,0.03,0.44606,0.00025,19.77889]
[1778456168323,31.02,82274.52,0.03,0.44606,0.00025,19.77889]
[1778456168367,31.02,82274.52,0.03,0.44606,0.00025,19.77889]
[1778456168474,31.02,82274.52,0.03,0.44606,0.00025,19.77889]
[1778456169208,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169283,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169340,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169375,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169380,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169539,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169559,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169759,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169987,31.02,82281.56,0.03,0.44785,0.00025,19.79255]
[1778456169860,31.02,82286.34,0.03,0.44907,0.00025,19.80159]
[1778456170940,31.02,82285.68,0.03,0.4489,0.00025,19.80036]
[1778456174724,31.02,82285.04,0.03,0.44874,0.00025,19.79915]
[1778456174978,31.02,82283.68,0.03,0.44839,0.00025,19.79659]
[1778456180033,31.02,82282.01,0.03,0.44797,0.00025,19.79342]
[1778456185062,31.03,82280.26,0.03,0.44753,0.00025,19.79008]
[1778456187549,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187704,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187751,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187774,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187819,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187862,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456187881,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456188024,31.03,82280.07,0.03,0.44748,0.00025,19.78972]
[1778456188067,31.03,82299.8,0.03,0.45251,0.00026,19.8261]
[1778456189122,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456189154,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456189296,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456189900,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456189915,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456189948,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456190001,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456190036,31.03,82299.62,0.03,0.45246,0.00026,19.82578]
[1778456190072,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190204,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190239,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190250,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190447,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190476,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190645,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190822,31.03,82315.07,0.03,0.45641,0.00026,19.85212]
[1778456190914,31.03,82315.49,0.03,0.45652,0.00026,19.85281]
[1778456194431,31.03,82315.73,0.03,0.45657,0.00026,19.84804]
[1778456195038,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195205,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195221,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195264,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195397,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195422,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195505,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195625,31.03,82317.98,0.03,0.45714,0.00026,19.85171]
[1778456195722,31.03,82326.8,0.03,0.4594,0.00026,19.86565]
[1778456196259,31.03,82326.8,0.03,0.4594,0.00026,19.86565]
[1778456196264,31.03,82326.8,0.03,0.4594,0.00026,19.86565]
[1778456196304,31.03,82326.8,0.03,0.4594,0.00026,19.86565]
[1778456196636,31.03,82326.8,0.03,0.4594,0.00026,19.86565]
[1778456197095,31.03,82327.72,0.03,0.45963,0.00026,19.86708]
[1778456197110,31.03,82327.72,0.03,0.45963,0.00026,19.86708]
[1778456198079,31.03,82327.72,0.03,0.45963,0.00026,19.86708]
[1778456198087,31.03,82327.59,0.03,0.4596,0.00026,19.86688]
[1778456198247,31.03,82327.59,0.03,0.4596,0.00026,19.86688]
[1778456198277,31.03,82327.59,0.03,0.4596,0.00026,19.86688]
[1778456198741,31.03,82327.59,0.03,0.4596,0.00026,19.86688]
[1778456198839,31.03,82327.95,0.03,0.45969,0.00026,19.86744]
[1778456201022,31.03,82327.95,0.03,0.45969,0.00026,19.86744]
[1778456202081,31.03,82328.76,0.03,0.4599,0.00026,19.86869]
[1778456202812,31.03,82328.76,0.03,0.4599,0.00026,19.86869]
[1778456202828,31.03,82328.76,0.03,0.4599,0.00026,19.86869]
[1778456202892,31.03,82329.64,0.03,0.46013,0.00026,19.87003]
[1778456204888,31.03,82330.16,0.03,0.46026,0.00026,19.87082]
[1778456204898,31.03,82330.16,0.03,0.46026,0.00026,19.87082]
[1778456206076,31.04,82324.89,0.03,0.45891,0.00026,19.86272]
[1778456207780,31.04,82324.8,0.03,0.45889,0.00026,19.86258]
[1778456207807,31.04,82324.8,0.03,0.45889,0.00026,19.86258]
[1778456207815,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208464,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208477,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208621,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208652,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208957,31.04,82317.05,0.03,0.45691,0.00026,19.85024]
[1778456208981,31.04,82317.37,0.03,0.457,0.00026,19.85077]
[1778456212999,31.04,82317.86,0.03,0.45712,0.00026,19.85156]
[1778456213012,31.04,82317.86,0.03,0.45712,0.00026,19.85156]
[1778456213045,31.04,82317.86,0.03,0.45712,0.00026,19.85156]
[1778456213045,31.04,82321.76,0.03,0.45812,0.00026,19.8578]
[1778456215085,31.04,82321.5,0.03,0.45805,0.00026,19.85739]
[1778456215107,31.04,82325.79,0.03,0.45915,0.00026,19.86413]
[1778456215838,31.04,82324.97,0.03,0.45894,0.00026,19.86286]
[1778456220872,31.04,82323.23,0.03,0.4585,0.00026,19.86014]
[1778456222924,31.04,82322.49,0.03,0.45831,0.00026,19.85898]
[1778456222948,31.04,82322.49,0.03,0.45831,0.00026,19.85898]
[1778456222989,31.04,82322.0,0.03,0.45818,0.00026,19.85821]
[1778456223868,31.04,82322.0,0.03,0.45818,0.00026,19.85821]
[1778456223937,31.04,82322.0,0.03,0.45818,0.00026,19.85821]
[1778456223998,31.04,82322.0,0.03,0.45818,0.00026,19.85821]
[1778456224059,31.04,82322.71,0.03,0.45837,0.00026,19.85934]
[1778456225356,31.04,82322.71,0.03,0.45837,0.00026,19.85934]
[1778456225367,31.04,82322.71,0.03,0.45837,0.00026,19.85934]
[1778456225903,31.04,82322.71,0.03,0.45837,0.00026,19.85934]
[1778456225926,31.04,82328.17,0.03,0.45976,0.00026,19.86783]
[1778456226745,31.04,82328.17,0.03,0.45976,0.00026,19.86783]
[1778456226767,31.04,82328.17,0.03,0.45976,0.00026,19.86783]
[1778456228993,31.04,82319.79,0.03,0.45762,0.00026,19.8547]
[1778456233548,31.04,82323.29,0.03,0.45852,0.00026,19.86027]
[1778456233575,31.04,82323.29,0.03,0.45852,0.00026,19.86027]
[1778456233968,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456234453,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456234487,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456234609,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456234628,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456234680,31.04,82328.61,0.03,0.45988,0.00026,19.86853]
[1778456235477,31.04,82329.05,0.03,0.45999,0.00026,19.8692]
[1778456235493,31.04,82329.05,0.03,0.45999,0.00026,19.8692]
[1778456236079,31.04,82334.1,0.03,0.46128,0.00026,19.8768]
[1778456236896,31.04,82334.1,0.03,0.46128,0.00026,19.8768]
[1778456236931,31.04,82334.1,0.03,0.46128,0.00026,19.8768]
[1778456237076,31.04,82334.1,0.03,0.46128,0.00026,19.8768]
[1778456237108,31.04,82334.1,0.03,0.46128,0.00026,19.8768]
[1778456237032,31.04,82332.92,0.03,0.46098,0.00026,19.87504]
[1778456242037,31.04,82332.13,0.03,0.46077,0.00026,19.87385]
[1778456244688,31.04,82333.01,0.03,0.461,0.00026,19.87517]
[1778456246065,31.04,82324.07,0.03,0.45872,0.00026,19.86149]
[1778456246907,31.04,82324.07,0.03,0.45872,0.00026,19.86149]
[1778456246914,31.04,82324.07,0.03,0.45872,0.00026,19.86149]
[1778456246929,31.04,82324.07,0.03,0.45872,0.00026,19.86149]
[1778456247072,31.04,82312.74,0.03,0.45583,0.00026,19.84324]
[1778456248518,31.04,82311.02,0.03,0.45539,0.00026,19.84037]
[1778456249919,31.04,82312.19,0.03,0.45568,0.00026,19.84232]
[1778456250093,31.04,82312.29,0.03,0.45571,0.00026,19.84248]
[1778456254121,31.04,82318.55,0.03,0.45729,0.00026,19.84754]
[1778456254366,31.04,82318.55,0.03,0.45729,0.00026,19.84754]
[1778456254397,31.04,82318.55,0.03,0.45729,0.00026,19.84754]
[1778456254624,31.04,82318.55,0.03,0.45729,0.00026,19.84754]
[1778456254674,31.04,82318.55,0.03,0.45729,0.00026,19.84754]
[1778456255133,31.04,82319.29,0.03,0.45748,0.00026,19.84873]
[1778456256058,31.04,82319.29,0.03,0.45748,0.00026,19.84873]
[1778456256135,31.04,82324.6,0.03,0.45884,0.00026,19.85714]
[1778456256608,31.04,82324.6,0.03,0.45884,0.00026,19.85714]
[1778456256635,31.04,82324.6,0.03,0.45884,0.00026,19.85714]
[1778456256803,31.04,82324.6,0.03,0.45884,0.00026,19.85714]
[1778456257141,31.04,82327.41,0.03,0.45956,0.00026,19.8615]
[1778456258806,31.04,82327.41,0.03,0.45956,0.00026,19.8615]
[1778456258837,31.04,82327.41,0.03,0.45956,0.00026,19.8615]
[1778456261153,31.04,82329.6,0.03,0.46012,0.00026,19.86486]
[1778456261178,31.04,82329.6,0.03,0.46012,0.00026,19.86486]
[1778456262210,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262229,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262247,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262295,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262302,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262322,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262357,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262452,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262496,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456263146,31.04,82330.56,0.03,0.46036,0.00026,19.86631]
[1778456262705,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263163,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263238,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263869,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263885,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263950,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456263973,31.04,82332.24,0.03,0.46079,0.00026,19.86885]
[1778456264037,31.04,82349.18,0.03,0.46512,0.00026,19.89309]
[1778456264648,31.04,82349.18,0.03,0.46512,0.00026,19.89309]
[1778456264681,31.04,82349.18,0.03,0.46512,0.00026,19.89309]
[1778456264720,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265271,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265284,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265305,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265665,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265798,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456265830,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266045,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266064,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266127,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266141,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266153,31.04,82353.63,0.03,0.46626,0.00026,19.89908]
[1778456266146,31.04,82352.41,0.03,0.46595,0.00026,19.89745]
[1778456266350,31.04,82352.41,0.03,0.46595,0.00026,19.89745]
[1778456266410,31.04,82370.04,0.03,0.47046,0.00026,19.91973]
[1778456267565,31.04,82370.04,0.03,0.47046,0.00026,19.91973]
[1778456267666,31.04,82370.34,0.03,0.47054,0.00026,19.92009]
[1778456270461,31.04,82372.93,0.03,0.4712,0.00026,19.92314]
[1778456270521,31.04,82374.43,0.03,0.47158,0.00026,19.92489]
[1778456273483,31.04,82373.93,0.03,0.47146,0.00026,19.92431]
[1778456274517,31.04,82370.1,0.03,0.47048,0.00026,19.91981]
[1778456274780,31.04,82370.34,0.03,0.47054,0.00026,19.92009]
[1778456276427,31.04,82370.34,0.03,0.47054,0.00026,19.9201]
[1778456276466,31.04,82370.34,0.03,0.47054,0.00026,19.9201]
[1778456276474,31.04,82370.34,0.03,0.47054,0.00026,19.9201]
[1778456276857,31.04,82371.2,0.03,0.47076,0.00026,19.92112]
[1778456278017,31.04,82371.2,0.03,0.47076,0.00026,19.92112]
[1778456278044,31.04,82365.21,0.03,0.46922,0.00026,19.91389]
[1778456278627,31.04,82365.21,0.03,0.46922,0.00026,19.91389]
[1778456278629,31.04,82363.52,0.03,0.46879,0.00026,19.91179]
[1778456281289,31.04,82362.37,0.03,0.4685,0.00026,19.91035]
[1778456281318,31.04,82362.37,0.03,0.4685,0.00026,19.91035]
[1778456281382,31.04,82365.84,0.03,0.46938,0.00026,19.91465]
[1778456284494,31.04,82368.7,0.03,0.47012,0.00026,19.91813]
[1778456284797,31.04,82370.43,0.03,0.47056,0.00026,19.9202]
[1778456285698,31.04,82370.43,0.03,0.47056,0.00026,19.9202]
[1778456285814,31.04,82370.43,0.03,0.47056,0.00026,19.9202]
[1778456285864,31.04,82370.43,0.03,0.47056,0.00026,19.9202]
[1778456286018,31.04,82375.66,0.03,0.4719,0.00026,19.9263]
[1778456286651,31.04,82375.66,0.03,0.4719,0.00026,19.9263]
[1778456286677,31.04,82375.66,0.03,0.4719,0.00026,19.9263]
[1778456286823,31.04,82375.66,0.03,0.4719,0.00026,19.9263]
[1778456286866,31.04,82383.46,0.03,0.4739,0.00026,19.93499]
[1778456288063,31.04,82383.46,0.03,0.4739,0.00026,19.93499]
[1778456288079,31.04,82383.46,0.03,0.4739,0.00026,19.93499]
[1778456288164,31.04,82385.19,0.03,0.47434,0.00026,19.93684]
[1778456288872,31.04,82385.19,0.03,0.47434,0.00026,19.93684]
[1778456288897,31.04,82389.59,0.03,0.47546,0.00026,19.94146]
[1778456289325,31.04,82389.59,0.03,0.47546,0.00026,19.94146]
[1778456289347,31.04,82389.59,0.03,0.47546,0.00026,19.94146]
[1778456289406,31.04,82392.71,0.03,0.47626,0.00026,19.94464]
[1778456292602,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292646,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292664,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292692,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292770,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292845,31.04,82390.88,0.03,0.4758,0.00026,19.94279]
[1778456292983,31.05,82391.17,0.03,0.47587,0.00026,19.94309]
[1778456295026,31.04,82390.69,0.03,0.47575,0.00026,19.9426]
[1778456295040,31.04,82390.69,0.03,0.47575,0.00026,19.9426]
[1778456295085,31.04,82390.69,0.03,0.47575,0.00026,19.9426]
[1778456295127,31.04,82375.83,0.03,0.47194,0.00026,19.9265]
[1778456296713,31.04,82375.83,0.03,0.47194,0.00026,19.9265]
[1778456296730,31.04,82375.83,0.03,0.47194,0.00026,19.9265]
[1778456296814,31.04,82373.55,0.03,0.47136,0.00026,19.92387]
[1778456297295,31.04,82373.55,0.03,0.47136,0.00026,19.92387]
[1778456297317,31.04,82373.55,0.03,0.47136,0.00026,19.92387]
[1778456297432,31.04,82373.55,0.03,0.47136,0.00026,19.92386]
[1778456299282,31.04,82371.67,0.03,0.47087,0.00026,19.92165]
[1778456299319,31.04,82371.67,0.03,0.47087,0.00026,19.92165]
[1778456299388,31.04,82371.67,0.03,0.47087,0.00026,19.92165]
[1778456299391,31.04,82371.67,0.03,0.47087,0.00026,19.92165]
[1778456299469,31.04,82371.67,0.03,0.47087,0.00026,19.92165]
[1778456299572,31.04,82365.73,0.03,0.46935,0.00026,19.91451]
[1778456301219,31.04,82365.73,0.03,0.46935,0.00026,19.9145]
[1778456301874,31.04,82365.73,0.03,0.46935,0.00026,19.9145]
[1778456301918,31.04,82365.73,0.03,0.46935,0.00026,19.9145]
[1778456301957,31.04,82355.86,0.03,0.46682,0.00026,19.90198]
[1778456302673,31.04,82367.1,0.03,0.4697,0.00026,19.91616]
[1778456303281,31.04,82367.1,0.03,0.4697,0.00026,19.91616]
[1778456303474,31.04,82367.1,0.03,0.4697,0.00026,19.91616]
[1778456304640,31.04,82367.1,0.03,0.4697,0.00026,19.91616]
[1778456304655,31.04,82367.1,0.03,0.4697,0.00026,19.91616]
[1778456304741,31.04,82367.65,0.03,0.46984,0.00026,19.91683]
[1778456305624,31.04,82367.65,0.03,0.46984,0.00026,19.91683]
[1778456305641,31.04,82367.65,0.03,0.46984,0.00026,19.91683]
[1778456305725,31.03,82367.68,0.03,0.46985,0.00026,19.91686]
[1778456307549,31.03,82367.68,0.03,0.46984,0.00026,19.91685]
[1778456307585,31.03,82367.68,0.03,0.46984,0.00026,19.91685]
[1778456308039,31.03,82367.68,0.03,0.46984,0.00026,19.91685]
[1778456308058,31.03,82367.68,0.03,0.46984,0.00026,19.91685]
[1778456308176,31.03,82367.68,0.03,0.46984,0.00026,19.91685]
[1778456308231,31.03,82369.69,0.03,0.47036,0.00026,19.91926]
[1778456309040,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456309686,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456309761,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456309787,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456309984,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456309995,31.03,82362.54,0.03,0.46852,0.00026,19.9105]
[1778456310173,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310259,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310284,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310333,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310343,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310678,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456310700,31.03,82357.08,0.03,0.46712,0.00026,19.90352]
[1778456311057,31.03,82340.1,0.03,0.46277,0.00026,19.87512]
[1778456312814,31.03,82338.62,0.03,0.46239,0.00026,19.87298]
[1778456312841,31.03,82338.62,0.03,0.46239,0.00026,19.87298]
[1778456312915,31.03,82339.15,0.03,0.46253,0.00026,19.87375]
[1778456313525,31.03,82339.15,0.03,0.46253,0.00026,19.87375]
[1778456313715,31.03,82338.88,0.03,0.46246,0.00026,19.87335]
[1778456315069,31.03,82338.88,0.03,0.46246,0.00026,19.87335]
[1778456315093,31.03,82338.88,0.03,0.46246,0.00026,19.87335]
[1778456315118,31.03,82338.63,0.03,0.46239,0.00026,19.87299]
[1778456316569,31.03,82344.66,0.03,0.46393,0.00026,19.88158]
[1778456317977,31.03,82344.66,0.03,0.46393,0.00026,19.88158]
[1778456317991,31.03,82344.66,0.03,0.46393,0.00026,19.88158]
[1778456318032,31.03,82339.77,0.03,0.46268,0.00026,19.87463]
[1778456319343,31.03,82338.34,0.03,0.46231,0.00026,19.87256]
[1778456319375,31.03,82338.34,0.03,0.46231,0.00026,19.87256]
[1778456319590,31.03,82338.34,0.03,0.46231,0.00026,19.87256]
[1778456322304,31.02,82338.18,0.03,0.46227,0.00026,19.87232]
[1778456322320,31.02,82338.18,0.03,0.46227,0.00026,19.87232]
[1778456323098,31.02,82338.18,0.03,0.46227,0.00026,19.87232]
[1778456323109,31.02,82338.18,0.03,0.46227,0.00026,19.87232]
[1778456323696,31.02,82337.19,0.03,0.46202,0.00026,19.87087]
[1778456323711,31.02,82337.19,0.03,0.46202,0.00026,19.87087]
[1778456323717,31.02,82337.19,0.03,0.46202,0.00026,19.87087]
[1778456325021,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456325873,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456325914,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456325955,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456326067,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456326099,31.02,82350.65,0.03,0.46546,0.00026,19.88981]
[1778456326118,31.02,82351.4,0.03,0.46565,0.00026,19.89082]
[1778456327178,31.02,82360.77,0.03,0.46805,0.00026,19.90306]
[1778456331379,31.02,82360.47,0.03,0.46797,0.00026,19.90268]
[1778456331419,31.02,82360.47,0.03,0.46797,0.00026,19.90268]
[1778456331430,31.02,82360.47,0.03,0.46797,0.00026,19.90268]
[1778456331609,31.02,82360.47,0.03,0.46797,0.00026,19.90268]
[1778456331669,31.02,82360.47,0.03,0.46797,0.00026,19.90268]
[1778456331677,31.02,82354.78,0.03,0.46652,0.00026,19.89531]
[1778456332455,31.02,82354.78,0.03,0.46652,0.00026,19.89531]
[1778456332492,31.02,82354.78,0.03,0.46652,0.00026,19.89531]
[1778456332683,31.02,82354.78,0.03,0.46652,0.00026,19.8953]
[1778456333983,31.02,82354.78,0.03,0.46652,0.00026,19.8953]
[1778456334063,31.02,82350.0,0.03,0.46529,0.00026,19.8889]
[1778456339199,31.02,82347.93,0.03,0.46475,0.00026,19.88605]
[1778456339255,31.01,82346.27,0.03,0.46433,0.00026,19.88375]
[1778456339275,31.01,82346.27,0.03,0.46433,0.00026,19.88375]
[1778456339329,31.01,82346.27,0.03,0.46433,0.00026,19.88375]
[1778456339381,31.01,82346.27,0.03,0.46433,0.00026,19.88375]
[1778456339716,31.01,82346.27,0.03,0.46433,0.00026,19.88375]
[1778456339755,31.01,82338.18,0.03,0.46226,0.00026,19.87225]
[1778456340444,31.01,82338.18,0.03,0.46226,0.00026,19.87225]
[1778456340464,31.01,82338.18,0.03,0.46226,0.00026,19.87225]
[1778456340738,31.01,82338.81,0.03,0.46242,0.00026,19.87316]
[1778456342164,31.01,82338.81,0.03,0.46242,0.00026,19.87316]
[1778456342171,31.01,82333.69,0.03,0.46111,0.00026,19.86563]
[1778456342265,31.01,82333.69,0.03,0.46111,0.00026,19.86563]
[1778456342278,31.01,82333.69,0.03,0.46111,0.00026,19.86563]
[1778456342291,31.01,82333.69,0.03,0.46111,0.00026,19.86563]
[1778456342753,31.01,82333.69,0.03,0.46111,0.00026,19.86563]
[1778456347791,31.01,82336.73,0.03,0.46188,0.00026,19.87011]
[1778456349539,31.01,82336.91,0.03,0.46193,0.00026,19.87037]
[1778456349571,31.01,82336.91,0.03,0.46193,0.00026,19.87037]
[1778456349801,31.01,82337.29,0.03,0.46202,0.00026,19.87092]
[1778456354838,31.01,82336.61,0.03,0.46184,0.00026,19.8699]
[1778456356474,31.01,82338.44,0.03,0.46231,0.00026,19.87257]
[1778456356535,31.01,82338.18,0.03,0.46225,0.00026,19.87219]
[1778456360564,31.01,82339.44,0.03,0.46257,0.00026,19.87401]
[1778456360590,31.01,82339.44,0.03,0.46257,0.00026,19.87401]
[1778456360880,31.01,82339.7,0.03,0.46263,0.00026,19.87439]
[1778456364412,31.0,82342.05,0.03,0.46323,0.00026,19.87775]
[1778456364448,31.0,82342.05,0.03,0.46323,0.00026,19.87775]
[1778456364680,31.0,82342.05,0.03,0.46323,0.00026,19.87775]
[1778456365148,31.0,82342.05,0.03,0.46323,0.00026,19.87775]
[1778456365216,31.0,82342.05,0.03,0.46323,0.00026,19.87775]
[1778456365252,31.0,82346.47,0.03,0.46436,0.00026,19.88396]
[1778456365995,31.0,82346.47,0.03,0.46436,0.00026,19.88396]
[1778456366002,31.0,82346.47,0.03,0.46436,0.00026,19.88396]
[1778456366017,31.0,82346.47,0.03,0.46436,0.00026,19.88396]
[1778456366019,31.0,82342.33,0.03,0.4633,0.00026,19.87814]
[1778456370596,31.0,82341.13,0.03,0.46299,0.00026,19.87641]
[1778456370650,31.0,82341.13,0.03,0.46299,0.00026,19.87641]
[1778456370950,31.0,82340.95,0.03,0.46295,0.00026,19.87616]
[1778456372219,31.0,82340.95,0.03,0.46295,0.00026,19.87616]
[1778456372250,31.0,82340.95,0.03,0.46295,0.00026,19.87616]
[1778456371957,31.0,82351.0,0.03,0.46551,0.00026,19.88497]
[1778456373074,31.0,82351.0,0.03,0.46551,0.00026,19.88497]
[1778456373106,31.0,82351.0,0.03,0.46551,0.00026,19.88497]
[1778456373207,31.0,82353.19,0.03,0.46607,0.00026,19.88791]
[1778456374158,31.0,82353.19,0.03,0.46607,0.00026,19.88791]
[1778456374236,31.0,82353.19,0.03,0.46607,0.00026,19.88791]
[1778456375801,31.0,82352.19,0.03,0.46581,0.00026,19.88657]
[1778456375839,31.0,82352.19,0.03,0.46581,0.00026,19.88657]
[1778456376146,31.0,82349.41,0.03,0.4651,0.00026,19.8828]
[1778456376954,31.0,82349.41,0.03,0.4651,0.00026,19.8828]
[1778456377088,31.0,82349.41,0.03,0.4651,0.00026,19.8828]
[1778456377115,31.0,82349.41,0.03,0.4651,0.00026,19.8828]
[1778456377182,31.0,82350.63,0.03,0.46541,0.00026,19.88446]
[1778456377881,31.0,82350.63,0.03,0.46541,0.00026,19.88446]
[1778456379005,31.0,82350.63,0.03,0.46541,0.00026,19.88446]
[1778456379084,31.0,82349.93,0.03,0.46523,0.00026,19.88351]
[1778456379289,31.0,82349.93,0.03,0.46523,0.00026,19.88351]
[1778456379299,31.0,82349.93,0.03,0.46523,0.00026,19.88351]
[1778456379317,31.0,82349.93,0.03,0.46523,0.00026,19.88351]
[1778456380015,31.0,82349.93,0.03,0.46523,0.00026,19.88351]
[1778456381152,31.0,82355.45,0.03,0.46665,0.00026,19.8909]
[1778456387065,30.99,82353.99,0.03,0.46627,0.00026,19.88893]
[1778456388984,30.99,82353.43,0.03,0.46612,0.00026,19.88818]
[1778456389005,30.99,82353.43,0.03,0.46612,0.00026,19.88818]
[1778456389079,30.99,82353.16,0.03,0.46605,0.00026,19.88782]
[1778456394114,30.99,82351.92,0.03,0.46572,0.00026,19.88612]
[1778456396181,30.98,82351.09,0.03,0.46551,0.00026,19.885]
[1778456396189,30.98,82351.09,0.03,0.46551,0.00026,19.885]
[1778456396203,30.98,82348.36,0.03,0.46481,0.00026,19.88127]
[1778456396303,30.98,82348.36,0.03,0.46481,0.00026,19.88127]
[1778456397014,30.98,82348.36,0.03,0.46481,0.00026,19.88127]
[1778456397053,30.98,82348.36,0.03,0.46481,0.00026,19.88127]
[1778456397155,30.98,82346.58,0.03,0.46435,0.00026,19.87881]
[1778456400009,30.98,82346.38,0.03,0.4643,0.00026,19.87852]
[1778456400027,30.98,82346.38,0.03,0.4643,0.00026,19.87852]
[1778456400221,30.98,82346.38,0.03,0.4643,0.00026,19.87852]
[1778456400156,30.98,82345.41,0.03,0.46405,0.00026,19.87716]
[1778456400799,30.98,82345.41,0.03,0.46405,0.00026,19.87716]
[1778456400827,30.98,82345.41,0.03,0.46405,0.00026,19.87716]
[1778456400832,30.98,82345.41,0.03,0.46405,0.00026,19.87716]
[1778456401465,30.98,82337.25,0.03,0.46196,0.00026,19.86547]
[1778456401484,30.98,82337.25,0.03,0.46196,0.00026,19.86547]
[1778456402261,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456402290,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456403618,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456403925,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456403956,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456403965,30.98,82339.6,0.03,0.46256,0.00026,19.86889]
[1778456404182,30.98,82341.3,0.03,0.46299,0.00026,19.87134]
[1778456405189,30.98,82346.86,0.03,0.46442,0.00026,19.87918]
[1778456406497,30.98,82349.26,0.03,0.46503,0.00026,19.88248]
[1778456406517,30.98,82349.26,0.03,0.46503,0.00026,19.88248]
[1778456407204,30.98,82352.16,0.03,0.46578,0.00026,19.88641]
[1778456407848,30.98,82352.16,0.03,0.46578,0.00026,19.88641]
[1778456407871,30.98,82352.16,0.03,0.46578,0.00026,19.88641]
[1778456407926,30.98,82352.16,0.03,0.46578,0.00026,19.88641]
[1778456408212,30.98,82350.92,0.03,0.46546,0.00026,19.88473]
[1778456409750,30.98,82351.08,0.03,0.4655,0.00026,19.88495]
[1778456409754,30.98,82351.08,0.03,0.4655,0.00026,19.88495]
[1778456410224,30.98,82351.06,0.03,0.46549,0.00026,19.88492]
[1778456415260,30.97,82344.58,0.03,0.46383,0.00026,19.87596]
[1778456417628,30.97,82342.83,0.03,0.46338,0.00026,19.87349]
[1778456417656,30.97,82342.83,0.03,0.46338,0.00026,19.87349]
[1778456417693,30.97,82342.83,0.03,0.46338,0.00026,19.87349]
[1778456417934,30.97,82342.83,0.03,0.46338,0.00026,19.87349]
[1778456418287,30.97,82341.81,0.03,0.46312,0.00026,19.87203]
[1778456419528,30.97,82339.41,0.03,0.4625,0.00026,19.86858]
[1778456419537,30.97,82339.41,0.03,0.4625,0.00026,19.86858]
[1778456419548,30.97,82339.41,0.03,0.4625,0.00026,19.86858]
[1778456420297,30.97,82338.04,0.03,0.46215,0.00026,19.86659]
[1778456424064,30.97,82337.18,0.03,0.46193,0.00026,19.86533]
[1778456424126,30.97,82341.27,0.03,0.46298,0.00026,19.87126]
[1778456424457,30.97,82341.27,0.03,0.46298,0.00026,19.87126]
[1778456425175,30.97,82341.27,0.03,0.46298,0.00026,19.87126]
[1778456430739,30.98,82342.91,0.03,0.4634,0.00026,19.87362]
[1778456435860,30.98,82341.72,0.03,0.46309,0.00026,19.86676]
[1778456441445,30.98,82340.28,0.03,0.46272,0.00026,19.8647]
[1778456446480,30.98,82339.61,0.03,0.46255,0.00026,19.86375]
[1778456450598,30.98,82337.51,0.03,0.46202,0.00026,19.8607]
[1778456450634,30.98,82337.51,0.03,0.46202,0.00026,19.8607]
[1778456450672,30.98,82336.41,0.03,0.46173,0.00026,19.85908]
[1778456451599,30.98,82336.41,0.03,0.46173,0.00026,19.85908]
[1778456451630,30.98,82336.41,0.03,0.46173,0.00026,19.85908]
[1778456451700,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452495,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452510,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452532,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452536,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452674,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452687,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452766,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456452992,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456453016,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456453048,30.98,82335.08,0.03,0.46139,0.00026,19.85712]
[1778456453259,30.98,82332.71,0.03,0.46079,0.00026,19.85358]
[1778456453964,30.98,82309.9,0.03,0.45494,0.00026,19.81717]
[1778456454351,30.98,82309.9,0.03,0.45494,0.00026,19.81717]
[1778456455207,30.98,82309.9,0.03,0.45494,0.00026,19.81717]
[1778456455234,30.98,82309.19,0.03,0.45476,0.00026,19.81596]
[1778456456026,30.98,82309.19,0.03,0.45476,0.00026,19.81596]
[1778456456360,30.98,82307.64,0.03,0.45436,0.00026,19.81332]
[1778456456409,30.98,82307.64,0.03,0.45436,0.00026,19.81332]
[1778456456464,30.98,82307.64,0.03,0.45436,0.00026,19.81332]
[1778456456510,30.98,82307.64,0.03,0.45436,0.00026,19.81332]
[1778456456562,30.98,82306.15,0.03,0.45398,0.00026,19.81077]
[1778456458901,30.98,82304.55,0.03,0.45357,0.00026,19.808]
[1778456459224,30.98,82305.11,0.03,0.45371,0.00026,19.80895]
[1778456460748,30.98,82305.96,0.03,0.45392,0.00026,19.81039]
[1778456460758,30.98,82305.96,0.03,0.45392,0.00026,19.81039]
[1778456460763,30.98,82305.96,0.03,0.45392,0.00026,19.81039]
[1778456460772,30.98,82305.96,0.03,0.45392,0.00026,19.81039]
[1778456461340,30.97,82306.64,0.03,0.45409,0.00026,19.81154]
[1778456462292,30.97,82306.64,0.03,0.45409,0.00026,19.81154]
[1778456462318,30.97,82306.64,0.03,0.45409,0.00026,19.81154]
[1778456461913,30.97,82311.03,0.03,0.45522,0.00026,19.819]
[1778456463074,30.97,82314.15,0.03,0.45601,0.00026,19.82419]
[1778456466032,30.97,82319.17,0.03,0.4573,0.00026,19.8324]
[1778456471463,30.97,82319.32,0.03,0.45734,0.00026,19.83264]
[1778456477697,30.97,82320.09,0.03,0.45754,0.00026,19.83389]
[1778456479068,30.97,82320.09,0.03,0.45754,0.00026,19.83389]
[1778456479095,30.97,82320.09,0.03,0.45754,0.00026,19.83389]
[1778456479169,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456481784,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456481795,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456481837,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456481855,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456481861,30.97,82321.34,0.03,0.45786,0.00026,19.8359]
[1778456482241,30.98,82321.73,0.03,0.45796,0.00026,19.83652]
[1778456487533,30.98,82323.08,0.03,0.45831,0.00026,19.83868]
[1778456487558,30.98,82323.08,0.03,0.45831,0.00026,19.83868]
[1778456487773,30.98,82323.0,0.03,0.45829,0.00026,19.83855]
[1778456492811,30.98,82323.48,0.03,0.4584,0.00026,19.83413]
[1778456497844,30.98,82323.34,0.03,0.45837,0.00026,19.83392]
[1778456499425,30.98,82322.73,0.03,0.45821,0.00026,19.83296]
[1778456499471,30.98,82322.73,0.03,0.45821,0.00026,19.83296]
[1778456499837,30.98,82322.73,0.03,0.45821,0.00026,19.83296]
[1778456500327,30.98,82313.65,0.03,0.45588,0.00026,19.81823]
[1778456501043,30.98,82313.65,0.03,0.45588,0.00026,19.81823]
[1778456501047,30.98,82313.65,0.03,0.45588,0.00026,19.81823]
[1778456501085,30.98,82313.65,0.03,0.45588,0.00026,19.81823]
[1778456501118,30.98,82308.8,0.03,0.45464,0.00026,19.81009]
[1778456501847,30.98,82308.8,0.03,0.45464,0.00026,19.81009]
[1778456501948,30.98,82306.1,0.03,0.45395,0.00026,19.80548]
[1778456507255,30.98,82305.93,0.03,0.45392,0.00026,19.80523]
[1778456511343,30.99,82293.07,0.03,0.45064,0.00026,19.78248]
[1778456517146,30.99,82292.71,0.03,0.45055,0.00026,19.78187]
[1778456517337,31.0,82287.25,0.03,0.44916,0.00026,19.77181]
[1778456518372,31.0,82282.47,0.03,0.44794,0.00026,19.76279]
[1778456521008,31.0,82290.73,0.03,0.45006,0.00026,19.77833]
[1778456526043,31.01,82292.89,0.03,0.45062,0.00026,19.78236]
[1778456531078,31.01,82292.02,0.03,0.45041,0.00026,19.78085]
[1778456536112,31.02,82295.61,0.03,0.45134,0.00026,19.78744]
[1778456539063,31.02,82298.78,0.03,0.45216,0.00026,19.79314]
[1778456540787,31.03,82302.21,0.03,0.45304,0.00026,19.7992]
[1778456541332,31.03,82311.13,0.03,0.45532,0.00026,19.81448]
[1778456542846,31.03,82310.7,0.03,0.45521,0.00026,19.81376]
[1778456542852,31.03,82310.7,0.03,0.45521,0.00026,19.81376]
[1778456544320,31.03,82305.15,0.03,0.45379,0.00026,19.80434]
[1778456544886,31.03,82305.15,0.03,0.45379,0.00026,19.80434]
[1778456545182,31.03,82305.15,0.03,0.45379,0.00026,19.80434]
[1778456548965,31.03,82305.85,0.03,0.45398,0.00026,19.80557]
[1778456550971,31.03,82308.25,0.03,0.45459,0.00026,19.80968]
[1778456550983,31.03,82308.25,0.03,0.45459,0.00026,19.80968]
[1778456551418,31.03,82308.24,0.03,0.45458,0.00026,19.80449]
[1778456553748,31.04,82311.87,0.03,0.45551,0.00026,19.81062]
[1778456553804,31.04,82311.87,0.03,0.45551,0.00026,19.81062]
[1778456553952,31.04,82311.87,0.03,0.45551,0.00026,19.81062]
[1778456554436,31.04,82327.25,0.03,0.45945,0.00026,19.83532]
[1778456555191,31.04,82327.25,0.03,0.45945,0.00026,19.83532]
[1778456555202,31.04,82327.25,0.03,0.45945,0.00026,19.83532]
[1778456555346,31.04,82327.25,0.03,0.45945,0.00026,19.83532]
[1778456555431,31.04,82327.25,0.03,0.45945,0.00026,19.83532]
[1778456555385,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456555525,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456555643,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456555673,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456555867,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456555943,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456556065,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456556125,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456556300,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456556396,31.04,82331.79,0.03,0.46061,0.00026,19.84224]
[1778456556432,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456556510,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456556552,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456556934,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456556989,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456556997,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456557206,31.04,82331.58,0.03,0.46055,0.00026,19.84192]
[1778456557296,31.04,82323.35,0.03,0.45845,0.00026,19.82924]
[1778456559776,31.04,82325.99,0.03,0.45912,0.00026,19.83337]
[1778456560346,31.04,82327.18,0.03,0.45943,0.00026,19.83521]
[1778456561301,31.04,82327.18,0.03,0.45943,0.00026,19.83521]
[1778456561381,31.04,82327.5,0.03,0.45951,0.00026,19.83571]
[1778456563450,31.04,82335.66,0.03,0.4616,0.00026,19.84801]
[1778456568474,31.03,82338.6,0.03,0.46235,0.00026,19.85229]
[1778456573521,31.03,82338.31,0.03,0.46227,0.00026,19.85185]
[1778456578531,31.03,82338.94,0.03,0.46243,0.00026,19.85275]
[1778456583551,31.03,82340.35,0.03,0.46278,0.00026,19.85477]
[1778456584263,31.03,82340.35,0.03,0.46278,0.00026,19.85477]
[1778456584303,31.03,82340.35,0.03,0.46278,0.00026,19.85477]
[1778456584456,31.03,82347.33,0.03,0.46457,0.00026,19.8646]
[1778456585807,31.03,82349.22,0.03,0.46506,0.00026,19.86719]
[1778456586470,31.03,82346.18,0.03,0.46428,0.00026,19.863]
[1778456589491,31.03,82350.98,0.03,0.46551,0.00026,19.86958]
[1778456591059,31.03,82346.42,0.03,0.46434,0.00026,19.86334]
[1778456596540,31.03,82347.69,0.03,0.46466,0.00026,19.86509]
[1778456599921,31.03,82343.11,0.03,0.46349,0.00026,19.85869]
[1778456603333,31.03,82342.96,0.03,0.46345,0.00026,19.85848]
[1778456603340,31.03,82342.96,0.03,0.46345,0.00026,19.85848]
[1778456603342,31.02,82342.62,0.03,0.46336,0.00026,19.85799]
[1778456608624,31.02,82346.17,0.03,0.46427,0.00026,19.86297]
[1778456613659,31.02,82343.63,0.03,0.46361,0.00026,19.85423]
[1778456615230,31.02,82343.63,0.03,0.46361,0.00026,19.85423]
[1778456615270,31.02,82343.63,0.03,0.46361,0.00026,19.85423]
[1778456616323,31.02,82331.05,0.03,0.46038,0.00026,19.83583]
[1778456617251,31.02,82320.57,0.03,0.4577,0.00026,19.81952]
[1778456621384,31.02,82321.79,0.03,0.45801,0.00026,19.82147]
[1778456621443,31.02,82321.79,0.03,0.45801,0.00026,19.82147]
[1778456621486,31.02,82322.78,0.03,0.45827,0.00026,19.82304]
[1778456621572,31.02,82322.78,0.03,0.45827,0.00026,19.82304]
[1778456621681,31.02,82322.78,0.03,0.45827,0.00026,19.82304]
[1778456621729,31.02,82322.93,0.03,0.45831,0.00026,19.82328]
[1778456622747,31.02,82322.93,0.03,0.45831,0.00026,19.82328]
[1778456628381,31.02,82326.55,0.03,0.45924,0.00026,19.82896]
[1778456631800,31.03,82327.21,0.03,0.45941,0.00026,19.82998]
[1778456632761,31.03,82328.18,0.03,0.45965,0.00026,19.83148]
[1778456632766,31.03,82328.18,0.03,0.45965,0.00026,19.83148]
[1778456632861,31.03,82328.18,0.03,0.45965,0.00026,19.83148]
[1778456632962,31.03,82333.48,0.03,0.46101,0.00026,19.83951]
[1778456638508,31.03,82332.24,0.03,0.46069,0.00026,19.83765]
[1778456638556,31.03,82333.07,0.03,0.46091,0.00026,19.83889]
[1778456638564,31.03,82333.07,0.03,0.46091,0.00026,19.83889]
[1778456638659,31.03,82333.07,0.03,0.46091,0.00026,19.83889]
[1778456638741,31.03,82333.07,0.03,0.46091,0.00026,19.83889]
[1778456638871,31.03,82333.07,0.03,0.46091,0.00026,19.83889]
[1778456638963,31.03,82334.73,0.03,0.46133,0.00026,19.84136]
[1778456644627,31.02,82331.32,0.03,0.46046,0.00026,19.83625]
[1778456644881,31.02,82331.32,0.03,0.46046,0.00026,19.83625]
[1778456644896,31.02,82331.32,0.03,0.46046,0.00026,19.83625]
[1778456644962,31.02,82331.32,0.03,0.46046,0.00026,19.83625]
[1778456645062,31.02,82333.53,0.03,0.46102,0.00026,19.83957]
[1778456648956,31.02,82332.48,0.03,0.46075,0.00026,19.838]
[1778456649320,31.02,82332.48,0.03,0.46075,0.00026,19.838]
[1778456649374,31.02,82332.56,0.03,0.46077,0.00026,19.83812]
[1778456651364,31.02,82332.56,0.03,0.46077,0.00026,19.83812]
[1778456651372,31.02,82332.75,0.03,0.46082,0.00026,19.8384]
[1778456656016,31.02,82333.74,0.03,0.46107,0.00026,19.83988]
[1778456656049,31.02,82333.74,0.03,0.46107,0.00026,19.83988]
[1778456656249,31.02,82333.74,0.03,0.46107,0.00026,19.83988]
[1778456656266,31.02,82333.74,0.03,0.46107,0.00026,19.83988]
[1778456656285,31.02,82333.74,0.03,0.46107,0.00026,19.83988]
[1778456656419,31.02,82335.04,0.03,0.46141,0.00026,19.84181]
[1778456657343,31.02,82346.06,0.03,0.46423,0.00026,19.85763]
[1778456659538,31.02,82348.9,0.03,0.46496,0.00026,19.86155]
[1778456658994,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456659753,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456659795,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456659799,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456659904,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456660194,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456660202,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456660303,31.02,82347.85,0.03,0.46469,0.00026,19.86011]
[1778456660349,31.02,82347.38,0.03,0.46457,0.00026,19.85946]
[1778456660709,31.02,82347.38,0.03,0.46457,0.00026,19.85946]
[1778456661846,31.02,82348.74,0.03,0.46492,0.00026,19.86133]
[1778456662348,31.02,82348.74,0.03,0.46492,0.00026,19.86133]
[1778456663969,31.02,82349.09,0.03,0.46501,0.00026,19.86181]
[1778456663984,31.02,82349.09,0.03,0.46501,0.00026,19.86181]
[1778456664137,31.02,82349.09,0.03,0.46501,0.00026,19.86181]
[1778456664200,31.02,82346.86,0.03,0.46443,0.00026,19.85874]
[1778456669881,31.02,82346.59,0.03,0.46436,0.00026,19.85836]
[1778456671189,31.02,82346.03,0.03,0.46422,0.00026,19.85758]
[1778456671232,31.02,82346.03,0.03,0.46422,0.00026,19.85758]
[1778456671538,31.02,82346.03,0.03,0.46422,0.00026,19.85758]
[1778456671550,31.02,82346.03,0.03,0.46422,0.00026,19.85758]
[1778456671478,31.02,82348.85,0.03,0.46493,0.00026,19.85629]
[1778456671822,31.02,82348.85,0.03,0.46493,0.00026,19.85629]
[1778456671969,31.02,82348.85,0.03,0.46493,0.00026,19.85629]
[1778456671996,31.02,82348.85,0.03,0.46493,0.00026,19.85629]
[1778456672178,31.02,82354.33,0.03,0.46634,0.00026,19.86367]
[1778456673164,31.02,82354.33,0.03,0.46634,0.00026,19.86367]
[1778456673249,31.02,82358.96,0.03,0.46752,0.00026,19.8697]
[1778456673839,31.02,82358.96,0.03,0.46752,0.00026,19.8697]
[1778456673856,31.02,82358.96,0.03,0.46752,0.00026,19.8697]
[1778456673880,31.02,82358.96,0.03,0.46752,0.00026,19.8697]
[1778456674160,31.02,82358.92,0.03,0.46751,0.00026,19.86965]
[1778456679499,31.02,82361.36,0.03,0.46814,0.00026,19.87278]
[1778456680387,31.02,82370.41,0.03,0.47046,0.00026,19.8839]
[1778456683166,31.02,82360.46,0.03,0.46791,0.00026,19.87165]
[1778456687393,31.03,82354.97,0.03,0.46651,0.00026,19.86455]
[1778456692792,31.03,82355.6,0.03,0.46667,0.00026,19.8654]
[1778456698270,31.04,82354.01,0.03,0.46627,0.00026,19.86333]
[1778456701960,31.04,82352.88,0.03,0.46599,0.00026,19.86184]
[1778456701995,31.04,82352.88,0.03,0.46599,0.00026,19.86184]
[1778456702562,31.04,82352.88,0.03,0.46599,0.00026,19.86184]
[1778456702590,31.04,82363.26,0.03,0.46865,0.00026,19.87524]
[1778456703004,31.04,82363.26,0.03,0.46865,0.00026,19.87524]
[1778456703515,31.04,82363.46,0.03,0.4687,0.00026,19.87549]
[1778456704559,31.04,82367.85,0.03,0.46982,0.00026,19.88089]
[1778456706683,31.04,82367.6,0.03,0.46976,0.00026,19.88058]
[1778456707564,31.04,82372.79,0.03,0.47109,0.00026,19.88678]
[1778456708749,31.04,82373.9,0.03,0.47138,0.00026,19.88808]
[1778456708757,31.04,82373.9,0.03,0.47138,0.00026,19.88808]
[1778456709348,31.04,82373.9,0.03,0.47138,0.00026,19.88808]
[1778456711575,31.04,82373.77,0.03,0.47135,0.00026,19.88794]
[1778456711582,31.04,82373.77,0.03,0.47135,0.00026,19.88794]
[1778456711363,31.04,82359.08,0.03,0.46758,0.00026,19.86998]
[1778456712571,31.04,82359.08,0.03,0.46758,0.00026,19.86998]
[1778456712523,31.04,82357.42,0.03,0.46716,0.00026,19.86785]
[1778456712851,31.04,82357.42,0.03,0.46716,0.00026,19.86785]
[1778456712866,31.04,82357.42,0.03,0.46716,0.00026,19.86785]
[1778456713384,31.04,82356.4,0.03,0.4669,0.00026,19.86652]
[1778456714566,31.04,82356.4,0.03,0.4669,0.00026,19.86652]
[1778456714694,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714752,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714875,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714896,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714912,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714932,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456714946,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456715026,31.04,82356.33,0.03,0.46688,0.00026,19.86643]
[1778456715392,31.04,82355.93,0.03,0.46678,0.00026,19.86591]
[1778456715903,31.04,82355.93,0.03,0.46678,0.00026,19.86591]
[1778456715948,31.04,82355.93,0.03,0.46678,0.00026,19.86591]
[1778456716399,31.04,82339.67,0.03,0.46261,0.00026,19.84354]
[1778456716756,31.04,82339.67,0.03,0.46261,0.00026,19.84354]
[1778456716791,31.04,82339.67,0.03,0.46261,0.00026,19.84354]
[1778456717554,31.04,82339.67,0.03,0.46261,0.00026,19.84354]
[1778456717585,31.04,82339.67,0.03,0.46261,0.00026,19.84354]
[1778456717563,31.04,82339.42,0.03,0.46255,0.00026,19.84318]
[1778456717793,31.04,82339.42,0.03,0.46255,0.00026,19.84318]
[1778456718501,31.04,82339.42,0.03,0.46255,0.00026,19.84318]
[1778456718598,31.04,82338.98,0.03,0.46244,0.00026,19.84254]
[1778456718865,31.04,82338.98,0.03,0.46244,0.00026,19.84254]
[1778456718881,31.04,82338.98,0.03,0.46244,0.00026,19.84254]
[1778456719419,31.04,82338.85,0.03,0.4624,0.00026,19.84236]
[1778456724454,31.04,82338.72,0.03,0.46237,0.00026,19.84217]
[1778456728243,31.04,82338.43,0.03,0.4623,0.00026,19.84175]
[1778456728267,31.04,82338.43,0.03,0.4623,0.00026,19.84175]
[1778456728324,31.04,82338.43,0.03,0.4623,0.00026,19.84175]
[1778456728484,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456728698,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456729192,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456729237,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456729274,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456729374,31.04,82337.62,0.03,0.46209,0.00026,19.84057]
[1778456729492,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456729794,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456729876,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456729931,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456730120,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456730580,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456730621,31.04,82335.55,0.03,0.46156,0.00026,19.83754]
[1778456730503,31.04,82327.77,0.03,0.45957,0.00026,19.82581]
[1778456730814,31.04,82327.77,0.03,0.45957,0.00026,19.82581]
[1778456730825,31.04,82327.77,0.03,0.45957,0.00026,19.82581]
[1778456731537,31.04,82299.98,0.03,0.45244,0.00026,19.77471]
[1778456732106,31.04,82299.98,0.03,0.45244,0.00026,19.77471]
[1778456732128,31.04,82299.98,0.03,0.45244,0.00026,19.77471]
[1778456732339,31.04,82299.98,0.03,0.45244,0.00026,19.77471]
[1778456732515,31.04,82299.98,0.03,0.45244,0.00026,19.77469]
[1778456733597,31.04,82299.98,0.03,0.45244,0.00026,19.77469]
[1778456733609,31.04,82299.98,0.03,0.45244,0.00026,19.77469]
[1778456733624,31.04,82298.57,0.03,0.45208,0.00026,19.77218]
[1778456737473,31.04,82298.67,0.03,0.4521,0.00026,19.77233]
[1778456737550,31.04,82298.53,0.03,0.45206,0.00026,19.77208]
[1778456741378,31.04,82302.39,0.03,0.45305,0.00026,19.77886]
[1778456741541,31.04,82302.39,0.03,0.45305,0.00026,19.77886]
[1778456741580,31.04,82302.39,0.03,0.45305,0.00026,19.77885]
[1778456744138,31.03,82302.45,0.03,0.45306,0.00026,19.77893]
[1778456744161,31.03,82302.45,0.03,0.45306,0.00026,19.77893]
[1778456744604,31.03,82297.72,0.03,0.45184,0.00026,19.77056]
[1778456747560,31.03,82297.72,0.03,0.45184,0.00026,19.77054]
[1778456747596,31.03,82297.72,0.03,0.45184,0.00026,19.77054]
[1778456747622,31.03,82297.72,0.03,0.45184,0.00026,19.77054]
[1778456747628,31.03,82297.99,0.03,0.45191,0.00026,19.77101]
[1778456747672,31.03,82297.99,0.03,0.45191,0.00026,19.77101]
[1778456748631,31.03,82301.84,0.03,0.45289,0.00026,19.7778]
[1778456748735,31.03,82313.13,0.03,0.45578,0.00026,19.79705]
[1778456749702,31.03,82313.13,0.03,0.45578,0.00026,19.79705]
[1778456750165,31.03,82313.13,0.03,0.45578,0.00026,19.79705]
[1778456750190,31.03,82313.13,0.03,0.45578,0.00026,19.79705]
[1778456750626,31.02,82313.19,0.03,0.45579,0.00026,19.79713]
[1778456750948,31.02,82313.19,0.03,0.45579,0.00026,19.79713]
[1778456750976,31.02,82313.19,0.03,0.45579,0.00026,19.79713]
[1778456751077,31.02,82312.2,0.03,0.45553,0.00026,19.79547]
[1778456755497,31.02,82312.55,0.03,0.45562,0.00026,19.79602]
[1778456755524,31.02,82312.55,0.03,0.45562,0.00026,19.79602]
[1778456755625,31.02,82312.45,0.03,0.45559,0.00026,19.79582]
[1778456756750,31.01,82308.8,0.03,0.45465,0.00026,19.78967]
[1778456757883,31.01,82309.65,0.03,0.45486,0.00026,19.79109]
[1778456757938,31.01,82308.82,0.03,0.45465,0.00026,19.78967]
[1778456762277,31.01,82304.05,0.03,0.45342,0.00026,19.78143]
[1778456763876,31.0,82310.4,0.03,0.45504,0.00026,19.79226]
[1778456766867,31.0,82307.99,0.03,0.45442,0.00026,19.78815]
[1778456766874,31.0,82307.99,0.03,0.45442,0.00026,19.78815]
[1778456766916,31.0,82304.25,0.03,0.45346,0.00026,19.78171]
[1778456769952,31.0,82304.69,0.03,0.45356,0.00026,19.78244]
[1778456770157,31.0,82304.69,0.03,0.45356,0.00026,19.78244]
[1778456770566,30.99,82303.96,0.03,0.45338,0.00026,19.78117]
[1778456775163,30.99,82308.37,0.03,0.4545,0.00026,19.78869]
[1778456778316,30.99,82308.81,0.03,0.4546,0.00026,19.78942]
[1778456778323,30.99,82309.3,0.03,0.45473,0.00026,19.79024]
[1778456779258,30.99,82309.3,0.03,0.45473,0.00026,19.79024]
[1778456779435,30.99,82309.3,0.03,0.45473,0.00026,19.79024]
[1778456779499,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456779698,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456779731,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456779741,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456779895,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456780192,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456780202,30.98,82309.45,0.03,0.45476,0.00026,19.79048]
[1778456782416,30.98,82296.77,0.03,0.45151,0.00026,19.76831]
[1778456783235,30.98,82296.77,0.03,0.45151,0.00026,19.76831]
[1778456783244,30.98,82296.77,0.03,0.45151,0.00026,19.76831]
[1778456783318,30.98,82296.77,0.03,0.45151,0.00026,19.76831]
[1778456783419,30.98,82296.73,0.03,0.4515,0.00026,19.76823]
[1778456788915,30.98,82293.65,0.03,0.4507,0.00026,19.76261]
[1778456792811,30.97,82294.05,0.03,0.45079,0.00026,19.75812]
[1778456792831,30.97,82294.05,0.03,0.45079,0.00026,19.75812]
[1778456792957,30.97,82294.0,0.03,0.45077,0.00026,19.75802]
[1778456794707,30.97,82294.0,0.03,0.45077,0.00026,19.75802]
[1778456794713,30.97,82294.0,0.03,0.45077,0.00026,19.75802]
[1778456794957,30.97,82297.32,0.03,0.45162,0.00026,19.76401]
[1778456799176,30.97,82293.93,0.03,0.45075,0.00026,19.75785]
[1778456800818,30.97,82292.18,0.03,0.4503,0.00026,19.75464]
[1778456800998,30.97,82291.25,0.03,0.45006,0.00026,19.75291]
[1778456802856,30.97,82289.96,0.03,0.44973,0.00026,19.75052]
[1778456803012,30.97,82289.96,0.03,0.44973,0.00026,19.75051]
[1778456806126,30.97,82288.75,0.03,0.44941,0.00026,19.74825]
[1778456806147,30.97,82288.75,0.03,0.44941,0.00026,19.74825]
[1778456806301,30.96,82287.54,0.03,0.4491,0.00026,19.74597]
[1778456806944,30.96,82287.54,0.03,0.4491,0.00026,19.74597]
[1778456807041,30.96,82287.54,0.03,0.4491,0.00026,19.74597]
[1778456808048,30.96,82295.92,0.03,0.45125,0.00026,19.76139]
[1778456810199,30.96,82296.37,0.03,0.45136,0.00026,19.7622]
[1778456810228,30.96,82296.37,0.03,0.45136,0.00026,19.7622]
[1778456810512,30.96,82298.84,0.03,0.452,0.00026,19.76663]
[1778456815230,30.96,82303.89,0.03,0.45328,0.00026,19.77547]
[1778456816868,30.96,82303.89,0.03,0.45328,0.00026,19.77546]
[1778456816875,30.96,82303.89,0.03,0.45328,0.00026,19.77546]
[1778456816921,30.96,82303.89,0.03,0.45328,0.00026,19.77546]
[1778456817214,30.96,82313.42,0.03,0.45572,0.00026,19.79168]
[1778456819125,30.95,82319.11,0.03,0.45718,0.00026,19.801]
[1778456820928,30.95,82318.78,0.03,0.45709,0.00026,19.80045]
[1778456820942,30.95,82318.78,0.03,0.45709,0.00026,19.80045]
[1778456821138,30.95,82317.44,0.03,0.45674,0.00026,19.79825]
[1778456822646,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823065,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823365,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823504,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823578,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823587,30.95,82308.88,0.03,0.45454,0.00026,19.78396]
[1778456823665,30.95,82309.88,0.03,0.45479,0.00026,19.78564]
[1778456824264,30.94,82301.43,0.03,0.45262,0.00026,19.77101]
[1778456825423,30.94,82301.43,0.03,0.45262,0.00026,19.77101]
[1778456825500,30.94,82301.38,0.03,0.45261,0.00026,19.77091]
[1778456826623,30.94,82301.38,0.03,0.45261,0.00026,19.77091]
[1778456826657,30.94,82301.38,0.03,0.45261,0.00026,19.77091]
[1778456826671,30.94,82302.6,0.03,0.45292,0.00026,19.77304]
[1778456827573,30.94,82314.61,0.03,0.456,0.00026,19.79352]
[1778456829518,30.94,82314.61,0.03,0.456,0.00026,19.79351]
[1778456829701,30.94,82314.61,0.03,0.456,0.00026,19.79351]
[1778456829611,30.94,82316.71,0.03,0.45653,0.00026,19.79695]
[1778456831574,30.94,82316.71,0.03,0.45653,0.00026,19.79694]
[1778456831634,30.93,82316.62,0.03,0.45651,0.00026,19.79678]
[1778456832224,30.93,82316.62,0.03,0.45651,0.00026,19.79678]
[1778456833600,30.93,82316.63,0.03,0.45651,0.00026,19.79678]
[1778456833696,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456833871,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456833915,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456834045,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456834077,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456834084,30.93,82316.68,0.03,0.45652,0.00026,19.79684]
[1778456834710,30.93,82322.9,0.03,0.45811,0.00026,19.80688]
[1778456835535,30.93,82322.9,0.03,0.45811,0.00026,19.80688]
[1778456835673,30.93,82322.9,0.03,0.45811,0.00026,19.80688]
[1778456836448,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836479,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836484,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836513,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836541,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836725,30.93,82324.59,0.03,0.45854,0.00026,19.80954]
[1778456836549,30.93,82324.81,0.03,0.4586,0.00026,19.80989]
[1778456836746,30.93,82324.81,0.03,0.4586,0.00026,19.80989]
[1778456836861,30.93,82324.81,0.03,0.4586,0.00026,19.80989]
[1778456837709,30.93,82324.81,0.03,0.4586,0.00026,19.80989]
[1778456837711,30.93,82325.32,0.03,0.45873,0.00026,19.81069]
[1778456838494,30.93,82330.04,0.03,0.45994,0.00026,19.81801]
[1778456842477,30.93,82332.25,0.03,0.46051,0.00026,19.82137]
[1778456842566,30.93,82323.06,0.03,0.45815,0.00026,19.80711]
[1778456843022,30.93,82323.06,0.03,0.45815,0.00026,19.80711]
[1778456843700,30.93,82323.22,0.03,0.45819,0.00026,19.80736]
[1778456845885,30.93,82321.48,0.03,0.45774,0.00026,19.80459]
[1778456846317,30.93,82321.48,0.03,0.45774,0.00026,19.80459]
[1778456851450,30.93,82318.11,0.03,0.45688,0.00026,19.79916]
[1778456852897,30.93,82316.56,0.03,0.45647,0.00026,19.79144]
[1778456852970,30.93,82316.56,0.03,0.45647,0.00026,19.79144]
[1778456853519,30.93,82316.56,0.03,0.45647,0.00026,19.79144]
[1778456853668,30.93,82316.56,0.03,0.45647,0.00026,19.79144]
[1778456853724,30.93,82316.56,0.03,0.45647,0.00026,19.79144]
[1778456853646,30.93,82314.67,0.03,0.45598,0.00026,19.78833]
[1778456854374,30.93,82314.68,0.03,0.45599,0.00026,19.78835]
[1778456854799,30.93,82314.68,0.03,0.45599,0.00026,19.78835]
[1778456854823,30.93,82314.68,0.03,0.45599,0.00026,19.78835]
[1778456854850,30.93,82314.68,0.03,0.45599,0.00026,19.78835]
[1778456854881,30.93,82314.68,0.03,0.45599,0.00026,19.78835]
[1778456855379,30.93,82302.17,0.03,0.45277,0.00026,19.76696]
[1778456856102,30.93,82302.17,0.03,0.45277,0.00026,19.76696]
[1778456856448,30.93,82302.17,0.03,0.45277,0.00026,19.76696]
[1778456856472,30.93,82302.17,0.03,0.45277,0.00026,19.76696]
[1778456856542,30.93,82297.32,0.03,0.45153,0.00026,19.75833]
[1778456857087,30.93,82297.32,0.03,0.45153,0.00026,19.75833]
[1778456857093,30.93,82297.32,0.03,0.45153,0.00026,19.75833]
[1778456857135,30.93,82297.32,0.03,0.45153,0.00026,19.75833]
[1778456857478,30.93,82294.19,0.03,0.45072,0.00026,19.75265]
[1778456859407,30.93,82289.46,0.03,0.44951,0.00026,19.74392]
[1778456864436,30.93,82292.45,0.03,0.45027,0.00026,19.74944]
[1778456864725,30.93,82292.45,0.03,0.45027,0.00026,19.74944]
[1778456864756,30.93,82292.45,0.03,0.45027,0.00026,19.74944]
[1778456865454,30.93,82295.38,0.03,0.45102,0.00026,19.75478]
[1778456866375,30.93,82295.38,0.03,0.45102,0.00026,19.75478]
[1778456866464,30.92,82302.19,0.03,0.45277,0.00026,19.76695]
[1778456868125,30.92,82302.19,0.03,0.45277,0.00026,19.76694]
[1778456868139,30.92,82302.19,0.03,0.45277,0.00026,19.76694]
[1778456868151,30.92,82302.19,0.03,0.45277,0.00026,19.76694]
[1778456868578,30.92,82306.63,0.03,0.45391,0.00026,19.77467]
[1778456869040,30.92,82306.63,0.03,0.45391,0.00026,19.77467]
[1778456869069,30.92,82306.63,0.03,0.45391,0.00026,19.77467]
[1778456869482,30.92,82306.63,0.03,0.45391,0.00026,19.77466]
[1778456870726,30.92,82306.63,0.03,0.45391,0.00026,19.77466]
[1778456870760,30.92,82306.63,0.03,0.45391,0.00026,19.77466]
[1778456870767,30.92,82309.41,0.03,0.45462,0.00026,19.77941]
[1778456870829,30.92,82309.41,0.03,0.45462,0.00026,19.77941]
[1778456870859,30.92,82309.41,0.03,0.45462,0.00026,19.77941]
[1778456871035,30.92,82309.41,0.03,0.45462,0.00026,19.77941]
[1778456871497,30.92,82309.05,0.03,0.45452,0.00026,19.77879]
[1778456873877,30.92,82309.3,0.03,0.45459,0.00026,19.77923]
[1778456873915,30.92,82309.3,0.03,0.45459,0.00026,19.77923]
[1778456878475,30.93,82309.09,0.03,0.45454,0.00026,19.77891]
[1778456878550,30.93,82309.09,0.03,0.45454,0.00026,19.77891]
[1778456878619,30.93,82308.54,0.03,0.4544,0.00026,19.77798]
[1778456884401,30.92,82309.08,0.03,0.45454,0.00026,19.77887]
[1778456884950,30.92,82309.12,0.03,0.45455,0.00026,19.77893]
[1778456884974,30.92,82309.12,0.03,0.45455,0.00026,19.77893]
[1778456884980,30.92,82309.12,0.03,0.45455,0.00026,19.77893]
[1778456885096,30.92,82309.12,0.03,0.45455,0.00026,19.77893]
[1778456885595,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886029,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886040,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886067,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886727,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886750,30.92,82308.09,0.03,0.45428,0.00026,19.77716]
[1778456886602,30.92,82305.82,0.03,0.4537,0.00026,19.77325]
[1778456886861,30.92,82305.82,0.03,0.4537,0.00026,19.77325]
[1778456887253,30.92,82306.62,0.03,0.4539,0.00026,19.77462]
[1778456891137,30.92,82307.52,0.03,0.45413,0.00026,19.77614]
[1778456891171,30.92,82307.52,0.03,0.45413,0.00026,19.77614]
[1778456891189,30.92,82307.52,0.03,0.45413,0.00026,19.77614]
[1778456892165,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892180,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892191,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892214,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892292,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892327,30.92,82316.37,0.03,0.4564,0.00026,19.79102]
[1778456892712,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456892887,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456892976,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456892987,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893019,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893038,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893077,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893650,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893810,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893821,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456893845,30.92,82323.04,0.03,0.45812,0.00026,19.80182]
[1778456894667,30.92,82323.18,0.03,0.45815,0.00026,19.80203]
[1778456895455,30.92,82323.18,0.03,0.45815,0.00026,19.80203]
[1778456895776,30.92,82323.08,0.03,0.45813,0.00026,19.80188]
[1778456901715,30.92,82323.94,0.03,0.45835,0.00026,19.80327]
[1778456903728,30.92,82316.41,0.03,0.45642,0.00026,19.79113]
[1778456903985,30.92,82316.41,0.03,0.45642,0.00026,19.79113]
[1778456903994,30.92,82316.41,0.03,0.45642,0.00026,19.79113]
[1778456904018,30.92,82316.41,0.03,0.45642,0.00026,19.79113]
[1778456904738,30.92,82314.34,0.03,0.45589,0.00026,19.78772]
[1778456907100,30.92,82312.93,0.03,0.45552,0.00026,19.78535]
[1778456907119,30.92,82312.93,0.03,0.45552,0.00026,19.78535]
[1778456907123,30.92,82312.93,0.03,0.45552,0.00026,19.78535]
[1778456907135,30.92,82312.93,0.03,0.45552,0.00026,19.78535]
[1778456907230,30.92,82312.93,0.03,0.45552,0.00026,19.78535]
[1778456907755,30.92,82312.63,0.03,0.45544,0.00026,19.78484]
[1778456908838,30.92,82310.25,0.03,0.45483,0.00026,19.78082]
[1778456908854,30.92,82310.25,0.03,0.45483,0.00026,19.78082]
[1778456909770,30.92,82310.1,0.03,0.45479,0.00026,19.78056]
[1778456911938,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456911948,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456912330,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456912360,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456912404,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456912425,30.92,82309.16,0.03,0.45453,0.00026,19.77374]
[1778456912790,30.92,82309.18,0.03,0.45454,0.00026,19.77377]
[1778456913502,30.92,82309.18,0.03,0.45454,0.00026,19.77377]
[1778456913797,30.91,82315.48,0.03,0.45615,0.00026,19.78434]
[1778456914804,30.91,82320.58,0.03,0.45746,0.00026,19.79265]
[1778456915065,30.91,82320.58,0.03,0.45746,0.00026,19.79265]
[1778456915085,30.91,82320.58,0.03,0.45746,0.00026,19.79265]
[1778456915094,30.91,82320.58,0.03,0.45746,0.00026,19.79265]
[1778456915145,30.91,82320.58,0.03,0.45746,0.00026,19.79265]
[1778456915812,30.91,82318.25,0.03,0.45686,0.00026,19.78886]
[1778456916926,30.91,82318.49,0.03,0.45693,0.00026,19.78926]
[1778456916943,30.91,82318.49,0.03,0.45693,0.00026,19.78926]
[1778456917794,30.91,82318.49,0.03,0.45693,0.00026,19.78926]
[1778456917803,30.91,82318.49,0.03,0.45693,0.00026,19.78926]
[1778456917239,30.91,82311.49,0.03,0.45513,0.00026,19.77767]
[1778456917840,30.91,82311.49,0.03,0.45513,0.00026,19.77767]
[1778456917848,30.91,82312.39,0.03,0.45536,0.00026,19.77919]
[1778456920269,30.91,82311.48,0.03,0.45512,0.00026,19.77765]
[1778456921432,30.91,82310.81,0.03,0.45495,0.00026,19.77651]
[1778456921474,30.91,82310.81,0.03,0.45495,0.00026,19.77651]
[1778456921698,30.91,82310.81,0.03,0.45495,0.00026,19.77651]
[1778456921717,30.91,82310.81,0.03,0.45495,0.00026,19.77651]
[1778456921816,30.91,82311.23,0.03,0.45506,0.00026,19.77721]
[1778456923689,30.91,82311.23,0.03,0.45506,0.00026,19.77721]
[1778456923775,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456923830,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456923858,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456923936,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456923951,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456924138,30.91,82323.88,0.03,0.45831,0.00026,19.79789]
[1778456924343,30.91,82322.74,0.03,0.45801,0.00026,19.79606]
[1778456928954,30.91,82321.47,0.03,0.45769,0.00026,19.79404]
[1778456928973,30.91,82321.47,0.03,0.45769,0.00026,19.79404]
[1778456928987,30.91,82321.47,0.03,0.45769,0.00026,19.79404]
[1778456929006,30.91,82322.4,0.03,0.45793,0.00026,19.79553]
[1778456932173,30.91,82323.31,0.03,0.45816,0.00026,19.79699]
[1778456932554,30.91,82321.98,0.03,0.45782,0.00026,19.79487]
[1778456937617,30.91,82320.73,0.03,0.4575,0.00026,19.79288]
[1778456942001,30.91,82315.88,0.03,0.45626,0.00026,19.785]
[1778456943548,30.92,82320.67,0.03,0.45749,0.00026,19.79282]
[1778456948175,30.92,82319.16,0.03,0.45711,0.00026,19.79039]
[1778456948804,30.92,82321.03,0.03,0.45759,0.00026,19.79341]
[1778456949762,30.92,82329.51,0.03,0.45977,0.00026,19.80675]
[1778456950735,30.92,82334.06,0.03,0.46094,0.00026,19.81366]
[1778456955777,30.92,82332.69,0.03,0.46059,0.00026,19.81159]
[1778456956764,30.92,82323.16,0.03,0.45813,0.00026,19.79681]
[1778456960853,30.92,82321.82,0.03,0.45779,0.00026,19.79468]
[1778456965873,30.92,82324.1,0.03,0.45838,0.00026,19.79832]
[1778456970047,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970197,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970252,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970299,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970373,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970376,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970403,30.92,82326.27,0.03,0.45894,0.00026,19.80174]
[1778456970503,30.92,82315.12,0.03,0.45607,0.00026,19.78379]
[1778456972062,30.92,82315.12,0.03,0.45606,0.00026,19.7786]
[1778456972074,30.92,82315.12,0.03,0.45606,0.00026,19.7786]
[1778456972109,30.92,82315.12,0.03,0.45606,0.00026,19.7786]
[1778456972832,30.92,82315.12,0.03,0.45606,0.00026,19.7786]
[1778456972860,30.92,82315.12,0.03,0.45606,0.00026,19.7786]
[1778456972211,30.92,82304.14,0.03,0.45324,0.00026,19.75995]
[1778456973468,30.92,82304.14,0.03,0.45324,0.00026,19.75995]
[1778456973569,30.92,82300.87,0.03,0.4524,0.00026,19.75419]
[1778456974895,30.92,82300.87,0.03,0.4524,0.00026,19.75418]
[1778456975476,30.92,82299.57,0.03,0.45206,0.00026,19.75187]
[1778456981274,30.92,82300.06,0.03,0.45219,0.00026,19.75274]
[1778456986309,30.92,82298.23,0.03,0.45172,0.00026,19.74946]
[1778456989575,30.92,82297.53,0.03,0.45154,0.00026,19.7482]
[1778456989624,30.92,82297.53,0.03,0.45154,0.00026,19.7482]
[1778456989653,30.92,82297.53,0.03,0.45154,0.00026,19.7482]
[1778456989816,30.92,82297.05,0.03,0.45141,0.00026,19.74733]
[1778456991468,30.92,82297.05,0.03,0.45141,0.00026,19.74733]
[1778456991501,30.92,82297.05,0.03,0.45141,0.00026,19.74733]
[1778456991569,30.92,82286.85,0.03,0.44879,0.00026,19.72849]
[1778456993977,30.92,82287.02,0.03,0.44883,0.00026,19.72879]
[1778456993987,30.92,82287.02,0.03,0.44883,0.00026,19.72879]
[1778456994395,30.91,82288.83,0.03,0.44929,0.00026,19.73218]
[1778456996223,30.91,82288.83,0.03,0.44929,0.00026,19.73217]
[1778456996240,30.91,82288.83,0.03,0.44929,0.00026,19.73217]
[1778456996282,30.91,82288.83,0.03,0.44929,0.00026,19.73217]
[1778456996292,30.91,82288.83,0.03,0.44929,0.00026,19.73217]
[1778456996860,30.91,82288.83,0.03,0.44929,0.00026,19.73217]
[1778456997145,30.91,82286.16,0.03,0.44861,0.00026,19.72713]
[1778456997179,30.91,82286.16,0.03,0.44861,0.00026,19.72713]
[1778456997386,30.91,82286.72,0.03,0.44875,0.00026,19.72817]
[1778456998393,30.91,82292.85,0.03,0.45032,0.00026,19.7396]
[1778456999448,30.91,82292.85,0.03,0.45032,0.00026,19.7396]
[1778456999474,30.91,82292.85,0.03,0.45032,0.00026,19.7396]
[1778457000042,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000080,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000563,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000574,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000851,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000870,30.91,82293.13,0.03,0.45039,0.00026,19.74011]
[1778457000878,30.91,82300.08,0.03,0.45218,0.00026,19.75267]
[1778457000898,30.91,82300.08,0.03,0.45218,0.00026,19.75267]
[1778457001229,30.91,82300.08,0.03,0.45218,0.00026,19.75267]
[1778457001434,30.91,82300.08,0.03,0.45218,0.00026,19.75267]
[1778457001475,30.91,82305.08,0.03,0.45346,0.00026,19.76147]
[1778457003427,30.91,82303.86,0.03,0.45315,0.00026,19.75933]
[1778457004162,30.91,82303.86,0.03,0.45315,0.00026,19.75933]
[1778457004525,30.91,82303.86,0.03,0.45315,0.00026,19.75933]
[1778457004567,30.91,82303.86,0.03,0.45315,0.00026,19.75933]
[1778457004668,30.91,82292.43,0.03,0.45021,0.00026,19.73879]
[1778457005619,30.91,82292.43,0.03,0.45021,0.00026,19.73879]
[1778457005720,30.91,82286.67,0.03,0.44873,0.00026,19.72804]
[1778457007459,30.91,82286.26,0.03,0.44862,0.00026,19.72726]
[1778457012055,30.91,82284.92,0.03,0.44828,0.00026,19.72471]
[1778457012065,30.91,82284.92,0.03,0.44828,0.00026,19.72471]
[1778457012491,30.91,82284.72,0.03,0.44823,0.00026,19.72433]
[1778457015375,30.91,82284.51,0.03,0.44817,0.00026,19.72393]
[1778457015657,30.91,82277.37,0.03,0.44634,0.00026,19.7101]
[1778457016950,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457016984,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017218,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017310,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017375,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017453,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017558,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017675,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017706,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017883,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017911,30.91,82277.25,0.03,0.44631,0.00026,19.70986]
[1778457017911,30.91,82246.26,0.03,0.43837,0.00026,19.64504]
[1778457017978,30.91,82246.26,0.03,0.43837,0.00026,19.64504]
[1778457018010,30.91,82246.26,0.03,0.43837,0.00026,19.64504]
[1778457018536,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019177,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019186,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019212,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019512,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019585,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019663,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019764,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019794,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019843,30.91,82244.4,0.03,0.43789,0.00026,19.6409]
[1778457019911,30.91,82239.55,0.03,0.43665,0.00026,19.62999]
[1778457020221,30.91,82239.55,0.03,0.43665,0.00026,19.62999]
[1778457020475,30.91,82239.55,0.03,0.43665,0.00026,19.62999]
[1778457020697,30.91,82239.55,0.03,0.43665,0.00026,19.62999]
[1778457020754,30.91,82202.9,0.03,0.4273,0.00025,19.54138]
[1778457022414,30.91,82202.54,0.03,0.4272,0.00025,19.54046]
[1778457022575,30.91,82199.91,0.03,0.42653,0.00025,19.53365]
[1778457023235,30.91,82199.91,0.03,0.42653,0.00025,19.53365]
[1778457023247,30.91,82199.91,0.03,0.42653,0.00025,19.53365]
[1778457023579,30.91,82203.59,0.03,0.42747,0.00025,19.54311]
[1778457024773,30.91,82203.59,0.03,0.42747,0.00025,19.54311]
[1778457024784,30.91,82203.59,0.03,0.42747,0.00025,19.54311]
[1778457024824,30.91,82203.78,0.03,0.42751,0.00025,19.54358]
[1778457026112,30.9,82203.78,0.03,0.42751,0.00025,19.54356]
[1778457026599,30.9,82201.67,0.03,0.42697,0.00025,19.53813]
[1778457027470,30.9,82201.67,0.03,0.42697,0.00025,19.53813]
[1778457027531,30.9,82201.67,0.03,0.42697,0.00025,19.53813]
[1778457027560,30.9,82201.67,0.03,0.42697,0.00025,19.53813]
[1778457027831,30.9,82195.1,0.03,0.4253,0.00025,19.52103]
[1778457028940,30.9,82186.04,0.03,0.42299,0.00025,19.49689]
[1778457029991,30.9,82186.04,0.03,0.42299,0.00025,19.49688]
[1778457030017,30.9,82186.04,0.03,0.42299,0.00025,19.49688]
[1778457030026,30.9,82186.04,0.03,0.42299,0.00025,19.49688]
[1778457030632,30.9,82187.56,0.03,0.42337,0.00025,19.50096]
[1778457035719,30.9,82188.24,0.03,0.42352,0.00025,19.49748]
[1778457037119,30.9,82192.56,0.03,0.42462,0.00025,19.50902]
[1778457037133,30.9,82192.56,0.03,0.42462,0.00025,19.50902]
[1778457037683,30.9,82192.79,0.03,0.42468,0.00025,19.50962]
[1778457042094,30.9,82192.06,0.03,0.42449,0.00025,19.50766]
[1778457042111,30.9,82192.06,0.03,0.42449,0.00025,19.50766]
[1778457042718,30.9,82192.99,0.03,0.42473,0.00025,19.51012]
[1778457047763,30.9,82194.4,0.03,0.42508,0.00025,19.5138]
[1778457048975,30.9,82194.4,0.03,0.42508,0.00025,19.5138]
[1778457048989,30.9,82194.4,0.03,0.42508,0.00025,19.5138]
[1778457049016,30.9,82194.4,0.03,0.42508,0.00025,19.5138]
[1778457049767,30.9,82194.83,0.03,0.42519,0.00025,19.51492]
[1778457050461,30.9,82194.83,0.03,0.42519,0.00025,19.51492]
[1778457050889,30.9,82194.83,0.03,0.42519,0.00025,19.51492]
[1778457050915,30.9,82194.83,0.03,0.42519,0.00025,19.51492]
[1778457050919,30.9,82207.24,0.03,0.42835,0.00026,19.54694]
[1778457053689,30.89,82209.31,0.03,0.42888,0.00026,19.55212]
[1778457053731,30.89,82209.31,0.03,0.42888,0.00026,19.55212]
[1778457053892,30.89,82213.12,0.03,0.42985,0.00026,19.56163]
[1778457056870,30.89,82221.46,0.03,0.43197,0.00026,19.58202]
[1778457058759,30.89,82221.46,0.03,0.43197,0.00026,19.58199]
[1778457058798,30.89,82221.46,0.03,0.43197,0.00026,19.58199]
[1778457058838,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059296,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059329,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059646,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059657,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059807,30.89,82221.31,0.03,0.43193,0.00026,19.5816]
[1778457059915,30.89,82233.77,0.03,0.43511,0.00026,19.61112]
[1778457060542,30.89,82233.77,0.03,0.43511,0.00026,19.61112]
[1778457060552,30.89,82233.77,0.03,0.43511,0.00026,19.61112]
[1778457060848,30.89,82233.77,0.03,0.43511,0.00026,19.61113]
[1778457061635,30.89,82233.77,0.03,0.43511,0.00026,19.61113]
[1778457061669,30.89,82233.77,0.03,0.43511,0.00026,19.61113]
[1778457061914,30.89,82233.46,0.03,0.43503,0.00026,19.61042]
[1778457062445,30.89,82233.46,0.03,0.43503,0.00026,19.61042]
[1778457062482,30.89,82233.46,0.03,0.43503,0.00026,19.61042]
[1778457062865,30.89,82233.99,0.03,0.43517,0.00026,19.61165]
[1778457063216,30.89,82233.99,0.03,0.43517,0.00026,19.61165]
[1778457063226,30.89,82233.99,0.03,0.43517,0.00026,19.61165]
[1778457063872,30.89,82236.09,0.03,0.43571,0.00026,19.61651]
[1778457066611,30.89,82234.59,0.03,0.43532,0.00026,19.61306]
[1778457066626,30.89,82234.59,0.03,0.43532,0.00026,19.61306]
[1778457066894,30.89,82234.79,0.03,0.43538,0.00026,19.61353]
[1778457070222,30.89,82237.56,0.03,0.43609,0.00026,19.61991]
[1778457070247,30.89,82237.56,0.03,0.43609,0.00026,19.61991]
[1778457070921,30.89,82238.56,0.03,0.43634,0.00026,19.6222]
[1778457072009,30.89,82239.87,0.03,0.43668,0.00026,19.62518]
[1778457072044,30.89,82239.87,0.03,0.43668,0.00026,19.62518]
[1778457072050,30.89,82239.87,0.03,0.43668,0.00026,19.62518]
[1778457072218,30.89,82239.87,0.03,0.43668,0.00026,19.62518]
[1778457072877,30.89,82239.87,0.03,0.43668,0.00026,19.62518]
[1778457072943,30.89,82238.13,0.03,0.43623,0.00026,19.62122]
[1778457076935,30.89,82237.24,0.03,0.436,0.00026,19.61918]
[1778457076957,30.89,82237.24,0.03,0.436,0.00026,19.61918]
[1778457078886,30.89,82234.16,0.03,0.43522,0.00026,19.61209]
[1778457078893,30.89,82234.16,0.03,0.43522,0.00026,19.61209]
[1778457078907,30.89,82234.16,0.03,0.43522,0.00026,19.61209]
[1778457078978,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079215,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079228,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079412,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079595,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079664,30.89,82225.21,0.03,0.43293,0.00026,19.59103]
[1778457079986,30.89,82225.12,0.03,0.43291,0.00026,19.59082]
[1778457080407,30.89,82225.12,0.03,0.43291,0.00026,19.59082]
[1778457080436,30.89,82225.12,0.03,0.43291,0.00026,19.59082]
[1778457080990,30.89,82225.12,0.03,0.43291,0.00026,19.59082]
[1778457080992,30.89,82215.04,0.03,0.43033,0.00026,19.5663]
[1778457081021,30.89,82215.04,0.03,0.43033,0.00026,19.5663]
[1778457081567,30.89,82215.04,0.03,0.43033,0.00026,19.5663]
[1778457081592,30.89,82215.04,0.03,0.43033,0.00026,19.5663]
[1778457081600,30.89,82215.04,0.03,0.43033,0.00026,19.5663]
[1778457081999,30.89,82206.29,0.03,0.42809,0.00026,19.54436]
[1778457082152,30.89,82206.29,0.03,0.42809,0.00026,19.54436]
[1778457082180,30.89,82206.29,0.03,0.42809,0.00026,19.54436]
[1778457082193,30.89,82206.29,0.03,0.42809,0.00026,19.54436]
[1778457082257,30.89,82206.29,0.03,0.42809,0.00026,19.54436]
[1778457083006,30.89,82204.22,0.03,0.42756,0.00026,19.53907]
[1778457084015,30.89,82199.55,0.03,0.42637,0.00025,19.52703]
[1778457084274,30.89,82199.55,0.03,0.42637,0.00025,19.52703]
[1778457084301,30.89,82199.55,0.03,0.42637,0.00025,19.52703]
[1778457085023,30.89,82198.65,0.03,0.42614,0.00025,19.52468]
[1778457085078,30.89,82198.65,0.03,0.42614,0.00025,19.52468]
[1778457085095,30.89,82198.65,0.03,0.42614,0.00025,19.52468]
[1778457085174,30.89,82198.65,0.03,0.42614,0.00025,19.52468]
[1778457086028,30.89,82198.17,0.03,0.42602,0.00025,19.52342]
[1778457090837,30.89,82192.21,0.03,0.42449,0.00025,19.50771]
[1778457092030,30.89,82192.21,0.03,0.42449,0.00025,19.50771]
[1778457093270,30.89,82191.15,0.03,0.4242,0.00025,19.49962]
[1778457093371,30.88,82189.4,0.03,0.42376,0.00025,19.49495]
[1778457095313,30.88,82189.5,0.03,0.42378,0.00025,19.49522]
[1778457095322,30.88,82189.5,0.03,0.42378,0.00025,19.49522]
[1778457097382,30.89,82189.21,0.03,0.42371,0.00025,19.49445]
[1778457097470,30.89,82188.63,0.03,0.42356,0.00025,19.4929]
[1778457102549,30.89,82189.06,0.03,0.42367,0.00025,19.49406]
[1778457102633,30.89,82189.06,0.03,0.42367,0.00025,19.49406]
[1778457102679,30.89,82189.06,0.03,0.42367,0.00025,19.49406]
[1778457102719,30.89,82189.06,0.03,0.42367,0.00025,19.49406]
[1778457102726,30.89,82189.06,0.03,0.42367,0.00025,19.49406]
[1778457102762,30.89,82188.82,0.03,0.42361,0.00025,19.49342]
[1778457108185,30.88,82187.29,0.03,0.42322,0.00025,19.48928]
[1778457111321,30.88,82186.95,0.03,0.42313,0.00025,19.48836]
[1778457111350,30.88,82186.95,0.03,0.42313,0.00025,19.48836]
[1778457111355,30.88,82186.95,0.03,0.42313,0.00025,19.48836]
[1778457111381,30.88,82186.95,0.03,0.42313,0.00025,19.48836]
[1778457111406,30.88,82186.95,0.03,0.42313,0.00025,19.48836]
[1778457111413,30.88,82187.7,0.03,0.42332,0.00025,19.49038]
[1778457114332,30.88,82193.81,0.03,0.42487,0.00025,19.50661]
[1778457115806,30.88,82193.81,0.03,0.42487,0.00025,19.50661]
[1778457116002,30.88,82193.64,0.03,0.42483,0.00025,19.50615]
[1778457116797,30.88,82193.64,0.03,0.42483,0.00025,19.50615]
[1778457117064,30.88,82192.68,0.03,0.42458,0.00025,19.50361]
[1778457117204,30.88,82192.68,0.03,0.42458,0.00025,19.50361]
[1778457117237,30.88,82192.68,0.03,0.42458,0.00025,19.50361]
[1778457117852,30.88,82192.68,0.03,0.42458,0.00025,19.50361]
[1778457117881,30.88,82192.59,0.03,0.42455,0.00025,19.50331]
[1778457121906,30.88,82192.5,0.03,0.42453,0.00025,19.50306]
[1778457121971,30.88,82191.18,0.03,0.42419,0.00025,19.49954]
[1778457122400,30.88,82191.18,0.03,0.42419,0.00025,19.49954]
[1778457122829,30.88,82191.18,0.03,0.42419,0.00025,19.49954]
[1778457123164,30.88,82192.29,0.03,0.42447,0.00025,19.50249]
[1778457123969,30.88,82192.29,0.03,0.42447,0.00025,19.50249]
[1778457124066,30.88,82187.79,0.03,0.42333,0.00025,19.49046]
[1778457126033,30.88,82186.5,0.03,0.42299,0.00025,19.48694]
[1778457126048,30.87,82187.23,0.03,0.42318,0.00025,19.48887]
[1778457128083,30.87,82191.37,0.03,0.42423,0.00025,19.4999]
[1778457128274,30.87,82191.37,0.03,0.42423,0.00025,19.4999]
[1778457128312,30.87,82191.37,0.03,0.42423,0.00025,19.4999]
[1778457128819,30.87,82192.84,0.03,0.4246,0.00025,19.5038]
[1778457132242,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132279,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132389,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132421,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132454,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132932,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457132962,30.87,82195.64,0.03,0.42531,0.00026,19.51117]
[1778457133063,30.87,82194.06,0.03,0.42491,0.00025,19.50699]
[1778457133824,30.87,82194.06,0.03,0.42491,0.00025,19.50699]
[1778457133887,30.87,82182.89,0.03,0.42206,0.00025,19.47699]
[1778457134245,30.87,82182.89,0.03,0.42206,0.00025,19.47699]
[1778457134562,30.87,82185.61,0.03,0.42275,0.00025,19.48439]
[1778457135592,30.87,82185.61,0.03,0.42275,0.00025,19.48439]
[1778457135600,30.87,82185.61,0.03,0.42275,0.00025,19.48439]
[1778457135633,30.87,82185.61,0.03,0.42275,0.00025,19.48439]
[1778457135975,30.87,82187.14,0.03,0.42314,0.00025,19.48852]
[1778457137113,30.87,82187.14,0.03,0.42314,0.00025,19.48852]
[1778457137122,30.87,82187.14,0.03,0.42314,0.00025,19.48852]
[1778457138079,30.87,82200.12,0.03,0.42645,0.00026,19.52284]
[1778457138325,30.87,82200.12,0.03,0.42645,0.00026,19.52284]
[1778457138334,30.87,82200.12,0.03,0.42645,0.00026,19.52284]
[1778457138843,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139312,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139331,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139337,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139361,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139683,30.87,82208.49,0.03,0.42859,0.00026,19.54425]
[1778457139755,30.87,82210.26,0.03,0.42904,0.00026,19.54869]
[1778457140684,30.87,82210.26,0.03,0.42904,0.00026,19.54869]
[1778457140895,30.87,82214.27,0.03,0.43006,0.00026,19.55868]
[1778457141669,30.87,82214.27,0.03,0.43006,0.00026,19.55868]
[1778457141705,30.87,82214.27,0.03,0.43006,0.00026,19.55868]
[1778457141819,30.87,82214.27,0.03,0.43006,0.00026,19.55868]
[1778457142074,30.87,82214.48,0.03,0.43011,0.00026,19.55918]
[1778457142419,30.87,82214.48,0.03,0.43011,0.00026,19.55918]
[1778457142422,30.87,82214.48,0.03,0.43011,0.00026,19.55918]
[1778457142546,30.87,82213.87,0.03,0.42995,0.00026,19.55764]
[1778457144967,30.87,82215.46,0.03,0.43036,0.00026,19.56161]
[1778457145054,30.87,82219.66,0.03,0.43144,0.00026,19.57193]
[1778457145433,30.87,82219.66,0.03,0.43144,0.00026,19.57193]
[1778457145466,30.87,82219.66,0.03,0.43144,0.00026,19.57193]
[1778457145539,30.87,82219.66,0.03,0.43144,0.00026,19.57193]
[1778457146066,30.87,82225.12,0.03,0.43284,0.00026,19.58514]
[1778457146747,30.87,82231.11,0.03,0.43437,0.00026,19.59935]
[1778457150744,30.87,82232.55,0.03,0.43474,0.00026,19.60274]
[1778457150789,30.87,82232.55,0.03,0.43474,0.00026,19.60274]
[1778457150807,30.87,82232.55,0.03,0.43474,0.00026,19.60274]
[1778457150850,30.87,82232.55,0.03,0.43474,0.00026,19.60274]
[1778457151013,30.87,82229.52,0.03,0.43395,0.00026,19.59041]
[1778457152645,30.87,82229.52,0.03,0.43395,0.00026,19.59042]
[1778457152680,30.87,82229.52,0.03,0.43395,0.00026,19.59042]
[1778457152695,30.87,82219.41,0.03,0.43137,0.00026,19.56619]
[1778457158076,30.88,82221.99,0.03,0.43204,0.00026,19.57254]
[1778457163579,30.89,82225.47,0.03,0.43295,0.00026,19.58107]
[1778457167498,30.89,82228.12,0.03,0.43363,0.00026,19.58742]
[1778457167527,30.89,82228.12,0.03,0.43363,0.00026,19.58742]
[1778457169073,30.89,82230.35,0.03,0.4342,0.00026,19.59272]
[1778457169095,30.89,82230.35,0.03,0.4342,0.00026,19.59272]
[1778457169618,30.89,82218.34,0.03,0.43113,0.00026,19.56394]
[1778457171051,30.89,82218.34,0.03,0.43113,0.00026,19.56394]
[1778457171310,30.89,82217.09,0.03,0.43081,0.00026,19.56087]
[1778457171342,30.89,82217.09,0.03,0.43081,0.00026,19.56087]
[1778457171350,30.89,82217.09,0.03,0.43081,0.00026,19.56087]
[1778457171424,30.89,82217.09,0.03,0.43081,0.00026,19.56087]
[1778457171632,30.89,82217.1,0.03,0.43082,0.00026,19.56089]
[1778457174694,30.89,82213.95,0.03,0.43001,0.00026,19.55311]
[1778457174705,30.89,82213.95,0.03,0.43001,0.00026,19.55311]
[1778457174714,30.89,82213.95,0.03,0.43001,0.00026,19.55311]
[1778457174756,30.89,82216.16,0.03,0.43057,0.00026,19.55856]
[1778457177172,30.89,82215.83,0.03,0.43049,0.00026,19.55773]
[1778457177675,30.89,82215.83,0.03,0.43049,0.00026,19.55772]
[1778457179802,30.89,82214.22,0.03,0.43007,0.00026,19.55373]
[1778457181258,30.89,82212.23,0.03,0.42956,0.00026,19.54877]
[1778457181702,30.89,82211.52,0.03,0.42938,0.00026,19.54699]
[1778457182943,30.89,82211.52,0.03,0.42938,0.00026,19.54699]
[1778457182959,30.89,82211.52,0.03,0.42938,0.00026,19.54699]
[1778457182966,30.89,82211.52,0.03,0.42938,0.00026,19.54699]
[1778457183037,30.89,82208.6,0.03,0.42863,0.00026,19.53964]
[1778457183605,30.89,82208.6,0.03,0.42863,0.00026,19.53964]
[1778457183637,30.89,82208.6,0.03,0.42863,0.00026,19.53964]
[1778457188755,30.88,82209.48,0.03,0.42885,0.00026,19.5418]
[1778457191940,30.88,82209.14,0.03,0.42876,0.00026,19.54092]
[1778457191962,30.88,82209.14,0.03,0.42876,0.00026,19.54092]
[1778457193550,30.88,82207.6,0.03,0.42837,0.00026,19.53701]
[1778457193786,30.88,82207.94,0.03,0.42846,0.00026,19.5379]
[1778457198821,30.88,82211.07,0.03,0.42926,0.00026,19.54581]
[1778457203856,30.89,82211.85,0.03,0.42948,0.00026,19.5479]
[1778457208906,30.9,82214.51,0.03,0.43018,0.00026,19.55469]
[1778457213941,30.91,82213.38,0.03,0.42989,0.00026,19.5468]
[1778457218976,30.91,82209.05,0.03,0.4288,0.00026,19.53615]
[1778457220041,30.92,82196.3,0.03,0.42555,0.00025,19.50347]
[1778457221940,30.92,82196.3,0.03,0.42555,0.00025,19.50347]
[1778457221948,30.92,82196.3,0.03,0.42555,0.00025,19.50347]
[1778457221973,30.92,82196.3,0.03,0.42555,0.00025,19.50347]
[1778457222036,30.92,82195.64,0.03,0.42539,0.00025,19.50175]
[1778457226026,30.92,82190.84,0.03,0.42417,0.00025,19.48909]
[1778457231205,30.92,82190.09,0.03,0.42398,0.00025,19.48714]
[1778457231652,30.92,82190.09,0.03,0.42398,0.00025,19.48714]
[1778457231662,30.92,82190.09,0.03,0.42398,0.00025,19.48714]
[1778457232338,30.92,82190.09,0.03,0.42398,0.00025,19.48717]
[1778457233074,30.92,82190.69,0.03,0.42414,0.00025,19.48878]
[1778457235530,30.92,82190.45,0.03,0.42408,0.00025,19.48816]
[1778457235835,30.92,82190.45,0.03,0.42408,0.00025,19.48816]
[1778457236094,30.92,82190.79,0.03,0.42416,0.00025,19.48907]
[1778457237764,30.92,82188.34,0.03,0.42354,0.00025,19.48251]
[1778457237792,30.92,82188.34,0.03,0.42354,0.00025,19.48251]
[1778457238108,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238349,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238390,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238465,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238575,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238603,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238778,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457238809,30.92,82188.25,0.03,0.42351,0.00025,19.48225]
[1778457239116,30.92,82189.12,0.03,0.42373,0.00025,19.48456]
[1778457239437,30.92,82189.12,0.03,0.42373,0.00025,19.48456]
[1778457239446,30.92,82189.12,0.03,0.42373,0.00025,19.48456]
[1778457239474,30.92,82189.12,0.03,0.42373,0.00025,19.48456]
[1778457240122,30.92,82189.15,0.03,0.42374,0.00025,19.48462]
[1778457245164,30.91,82186.17,0.03,0.42297,0.00025,19.47652]
[1778457246024,30.91,82186.17,0.03,0.42297,0.00025,19.47652]
[1778457246055,30.91,82186.17,0.03,0.42297,0.00025,19.47652]
[1778457246154,30.91,82186.17,0.03,0.42297,0.00025,19.47652]
[1778457246125,30.91,82185.61,0.03,0.42283,0.00025,19.47499]
[1778457247526,30.91,82185.61,0.03,0.42282,0.00025,19.47497]
[1778457247889,30.91,82185.61,0.03,0.42282,0.00025,19.47497]
[1778457247916,30.91,82185.61,0.03,0.42282,0.00025,19.47497]
[1778457248181,30.91,82185.27,0.03,0.42273,0.00025,19.47403]
[1778457249189,30.91,82178.72,0.03,0.42107,0.00025,19.45612]
[1778457250249,30.91,82176.23,0.03,0.42043,0.00025,19.4492]
[1778457250738,30.91,82176.23,0.03,0.42043,0.00025,19.4492]
[1778457250801,30.91,82177.53,0.03,0.42076,0.00025,19.45277]
[1778457253058,30.91,82177.53,0.03,0.42076,0.00025,19.45277]
[1778457253083,30.91,82177.53,0.03,0.42076,0.00025,19.45277]
[1778457253182,30.91,82177.24,0.03,0.42068,0.00025,19.4519]
[1778457258252,30.9,82177.78,0.03,0.4208,0.00025,19.45322]
[1778457260528,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260605,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260773,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260812,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260933,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260960,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457260986,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457261052,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457261075,30.9,82178.39,0.03,0.42095,0.00025,19.45487]
[1778457261116,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261271,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261286,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261487,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261519,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261640,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261671,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261926,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457261955,30.9,82177.9,0.03,0.42082,0.00025,19.45345]
[1778457262081,30.9,82157.93,0.03,0.41574,0.00025,19.39661]
[1778457263291,30.9,82160.46,0.03,0.41638,0.00025,19.40397]
[1778457264276,30.9,82160.46,0.03,0.41638,0.00025,19.40397]
[1778457266912,30.89,82157.2,0.03,0.41555,0.00025,19.39442]
[1778457267105,30.89,82157.2,0.03,0.41555,0.00025,19.39442]
[1778457267118,30.89,82157.2,0.03,0.41555,0.00025,19.39442]
[1778457268144,30.89,82157.98,0.03,0.41574,0.00025,19.3967]
[1778457268347,30.89,82157.04,0.03,0.4155,0.00025,19.39393]
[1778457269137,30.89,82157.04,0.03,0.4155,0.00025,19.39393]
[1778457269208,30.89,82156.12,0.03,0.41527,0.00025,19.39122]
[1778457273575,30.89,82152.27,0.03,0.41427,0.00025,19.37452]
[1778457273624,30.89,82152.27,0.03,0.41427,0.00025,19.37452]
[1778457273641,30.89,82152.27,0.03,0.41427,0.00025,19.37452]
[1778457273694,30.89,82153.43,0.03,0.41456,0.00025,19.37795]
[1778457275276,30.89,82153.43,0.03,0.41456,0.00025,19.37794]
[1778457275697,30.89,82159.49,0.03,0.41609,0.00025,19.39571]
[1778457276603,30.89,82159.49,0.03,0.41609,0.00025,19.39571]
[1778457279553,30.89,82162.33,0.03,0.41681,0.00025,19.40389]
[1778457279564,30.89,82162.33,0.03,0.41681,0.00025,19.40389]
[1778457280138,30.89,82160.18,0.03,0.41626,0.00025,19.39764]
[1778457283465,30.89,82161.15,0.03,0.4165,0.00025,19.40041]
[1778457283575,30.89,82161.15,0.03,0.4165,0.00025,19.40041]
[1778457283586,30.89,82161.15,0.03,0.4165,0.00025,19.40041]
[1778457283655,30.89,82161.77,0.03,0.41666,0.00025,19.40218]
[1778457287513,30.88,82160.9,0.03,0.41643,0.00025,19.39961]
[1778457287519,30.88,82160.9,0.03,0.41643,0.00025,19.39961]
[1778457287551,30.88,82160.9,0.03,0.41643,0.00025,19.39961]
[1778457287579,30.88,82160.9,0.03,0.41643,0.00025,19.39961]
[1778457287883,30.88,82161.73,0.03,0.41664,0.00025,19.40199]
[1778457289093,30.88,82161.73,0.03,0.41664,0.00025,19.40199]
[1778457289120,30.88,82161.73,0.03,0.41664,0.00025,19.40199]
[1778457289194,30.88,82160.44,0.03,0.41631,0.00025,19.39823]
[1778457291986,30.87,82153.56,0.03,0.41452,0.00025,19.37755]
[1778457292383,30.87,82153.56,0.03,0.41452,0.00025,19.37755]
[1778457293754,30.86,82153.56,0.03,0.41451,0.00025,19.37747]
[1778457293812,30.84,82151.75,0.03,0.41398,0.00025,19.37136]
[1778457294281,30.84,82151.75,0.03,0.41398,0.00025,19.37136]
[1778457295137,30.84,82151.75,0.03,0.41398,0.00025,19.37136]
[1778457295172,30.84,82151.75,0.03,0.41398,0.00025,19.37136]
[1778457295228,30.82,82154.92,0.03,0.41472,0.00025,19.38007]
[1778457295799,30.82,82154.92,0.03,0.41472,0.00025,19.38007]
[1778457295802,30.82,82166.81,0.03,0.41775,0.00025,19.41471]
[1778457297873,30.82,82167.74,0.03,0.41798,0.00025,19.41735]
[1778457297926,30.82,82167.74,0.03,0.41798,0.00025,19.41735]
[1778457297949,30.82,82167.74,0.03,0.41798,0.00025,19.41735]
[1778457297974,30.82,82168.84,0.03,0.41826,0.00025,19.42047]
[1778457298550,30.82,82168.84,0.03,0.41826,0.00025,19.42047]
[1778457299482,30.82,82168.84,0.03,0.41826,0.00025,19.42045]
[1778457299555,30.82,82168.84,0.03,0.41826,0.00025,19.42045]
[1778457300068,30.82,82168.67,0.03,0.41822,0.00025,19.41994]
[1778457300348,30.82,82168.67,0.03,0.41822,0.00025,19.41994]
[1778457300849,30.82,82168.67,0.03,0.41822,0.00025,19.41994]
[1778457300884,30.82,82168.67,0.03,0.41822,0.00025,19.41994]
[1778457300950,30.81,82163.04,0.03,0.41678,0.00025,19.40373]
[1778457304001,30.81,82156.48,0.03,0.41511,0.00025,19.38452]
[1778457305750,30.81,82156.48,0.03,0.41511,0.00025,19.38451]
[1778457305763,30.81,82156.48,0.03,0.41511,0.00025,19.38451]
[1778457306134,30.81,82157.55,0.03,0.41538,0.00025,19.38766]
[1778457307604,30.81,82152.7,0.03,0.41414,0.00025,19.37329]
[1778457308871,30.81,82152.7,0.03,0.41414,0.00025,19.37329]
[1778457308884,30.81,82152.7,0.03,0.41414,0.00025,19.37329]
[1778457309506,30.81,82153.85,0.03,0.41443,0.00025,19.37671]
[1778457310148,30.81,82153.85,0.03,0.41443,0.00025,19.37671]
[1778457310154,30.81,82153.85,0.03,0.41443,0.00025,19.37671]
[1778457310249,30.81,82152.74,0.03,0.41415,0.00025,19.3734]
[1778457312085,30.81,82152.74,0.03,0.41415,0.00025,19.3734]
[1778457312112,30.81,82152.74,0.03,0.41415,0.00025,19.3734]
[1778457312185,30.81,82152.13,0.03,0.414,0.00025,19.37158]
[1778457317321,30.81,82151.91,0.03,0.41394,0.00025,19.37091]
[1778457318014,30.81,82151.91,0.03,0.41394,0.00025,19.37091]
[1778457318038,30.81,82151.91,0.03,0.41394,0.00025,19.37091]
[1778457318111,30.81,82150.28,0.03,0.41352,0.00025,19.36603]
[1778457318943,30.81,82150.28,0.03,0.41352,0.00025,19.36603]
[1778457318985,30.81,82150.28,0.03,0.41352,0.00025,19.36603]
[1778457319045,30.81,82150.27,0.03,0.41352,0.00025,19.366]
[1778457319681,30.81,82150.27,0.03,0.41352,0.00025,19.366]
[1778457319696,30.81,82150.27,0.03,0.41352,0.00025,19.366]
[1778457320254,30.81,82150.27,0.03,0.41352,0.00025,19.366]
[1778457320208,30.81,82149.62,0.03,0.41336,0.00025,19.36405]
[1778457320301,30.81,82149.62,0.03,0.41336,0.00025,19.36405]
[1778457320387,30.81,82149.62,0.03,0.41336,0.00025,19.36405]
[1778457320411,30.81,82149.62,0.03,0.41336,0.00025,19.36405]
[1778457320694,30.81,82149.53,0.03,0.41333,0.00025,19.36379]
[1778457322021,30.81,82149.53,0.03,0.41333,0.00025,19.36379]
[1778457322030,30.81,82149.53,0.03,0.41333,0.00025,19.36379]
[1778457322033,30.81,82149.53,0.03,0.41333,0.00025,19.36379]
[1778457322141,30.81,82149.53,0.03,0.41333,0.00025,19.36379]
[1778457322153,30.81,82137.17,0.03,0.41019,0.00025,19.32601]
[1778457322458,30.81,82137.17,0.03,0.41019,0.00025,19.32601]
[1778457322465,30.81,82137.17,0.03,0.41019,0.00025,19.32601]
[1778457322908,30.81,82137.17,0.03,0.41019,0.00025,19.32601]
[1778457322932,30.81,82137.17,0.03,0.41019,0.00025,19.32601]
[1778457322972,30.81,82137.55,0.03,0.41028,0.00025,19.32713]
[1778457323668,30.81,82137.55,0.03,0.41028,0.00025,19.32713]
[1778457323702,30.81,82137.55,0.03,0.41028,0.00025,19.32713]
[1778457324011,30.81,82137.55,0.03,0.41028,0.00025,19.32713]
[1778457324026,30.81,82137.55,0.03,0.41028,0.00025,19.32713]
[1778457324039,30.81,82139.63,0.03,0.4108,0.00025,19.33345]
[1778457324947,30.81,82139.63,0.03,0.4108,0.00025,19.33345]
[1778457325211,30.8,82139.3,0.03,0.41071,0.00025,19.33233]
[1778457326506,30.8,82140.17,0.03,0.41092,0.00025,19.3349]
[1778457326607,30.8,82140.17,0.03,0.41091,0.00025,19.3348]
[1778457331778,30.79,82142.14,0.03,0.41136,0.00025,19.33528]
[1778457334574,30.79,82141.95,0.03,0.4113,0.00025,19.33459]
[1778457334708,30.79,82141.95,0.03,0.4113,0.00025,19.33459]
[1778457334909,30.79,82141.95,0.03,0.4113,0.00025,19.33459]
[1778457335012,30.79,82141.95,0.03,0.4113,0.00025,19.33459]
[1778457335118,30.79,82141.95,0.03,0.4113,0.00025,19.33459]
[1778457335171,30.78,82131.8,0.03,0.40871,0.00025,19.30294]
[1778457335437,30.78,82131.8,0.03,0.40871,0.00025,19.30294]
[1778457335525,30.78,82131.8,0.03,0.40871,0.00025,19.30294]
[1778457336769,30.78,82130.84,0.03,0.40846,0.00025,19.29985]
[1778457336848,30.78,82113.64,0.03,0.4041,0.00025,19.24438]
[1778457338019,30.78,82109.99,0.03,0.40317,0.00025,19.2323]
[1778457338446,30.78,82109.99,0.03,0.40317,0.00025,19.2323]
[1778457338498,30.78,82109.99,0.03,0.40317,0.00025,19.2323]
[1778457338509,30.78,82109.99,0.03,0.40317,0.00025,19.2323]
[1778457338826,30.78,82109.99,0.03,0.40317,0.00025,19.23229]
[1778457340519,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340527,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340552,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340565,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340586,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340847,30.78,82109.94,0.03,0.40316,0.00025,19.23211]
[1778457340945,30.78,82114.45,0.03,0.4043,0.00025,19.24699]
[1778457344582,30.78,82113.19,0.03,0.40398,0.00025,19.24279]
[1778457344602,30.78,82113.19,0.03,0.40398,0.00025,19.24279]
[1778457344871,30.78,82111.57,0.03,0.40356,0.00025,19.23743]
[1778457347909,30.78,82112.55,0.03,0.40381,0.00025,19.24064]
[1778457347932,30.78,82112.55,0.03,0.40381,0.00025,19.24064]
[1778457347996,30.78,82117.87,0.03,0.40516,0.00025,19.25807]
[1778457349183,30.78,82123.92,0.03,0.40669,0.00025,19.27762]
[1778457351098,30.77,82125.84,0.03,0.40717,0.00025,19.28374]
[1778457351195,30.77,82125.06,0.03,0.40695,0.00025,19.28093]
[1778457354505,30.75,82123.25,0.03,0.40643,0.00025,19.27441]
[1778457354528,30.75,82123.25,0.03,0.40643,0.00025,19.27441]
[1778457355172,30.75,82128.2,0.03,0.40768,0.00025,19.29023]
[1778457355793,30.75,82128.2,0.03,0.40768,0.00025,19.29023]
[1778457355815,30.75,82128.2,0.03,0.40768,0.00025,19.29023]
[1778457355949,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457356688,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457356721,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457356727,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457356857,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457356870,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457357277,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457357308,30.75,82128.15,0.03,0.40767,0.00025,19.29004]
[1778457357172,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357556,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357666,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357820,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357865,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357914,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457357969,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457358141,30.74,82123.11,0.03,0.40639,0.00025,19.27385]
[1778457358307,30.74,82115.34,0.03,0.40441,0.00025,19.24854]
[1778457358401,30.74,82115.34,0.03,0.40441,0.00025,19.24854]
[1778457358845,30.74,82115.34,0.03,0.40441,0.00025,19.24854]
[1778457358873,30.74,82115.34,0.03,0.40441,0.00025,19.24854]
[1778457358952,30.74,82115.34,0.03,0.40441,0.00025,19.24854]
[1778457359017,30.74,82098.59,0.03,0.40016,0.00025,19.19242]
[1778457359736,30.74,82098.59,0.03,0.40016,0.00025,19.19242]
[1778457359755,30.74,82098.59,0.03,0.40016,0.00025,19.19242]
[1778457360312,30.74,82098.59,0.03,0.40016,0.00025,19.19242]
[1778457359977,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457360648,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457360675,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457360832,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457361245,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457361267,30.74,82098.67,0.03,0.40017,0.00025,19.19247]
[1778457361304,30.74,82099.49,0.03,0.40038,0.00025,19.19534]
[1778457361500,30.74,82099.49,0.03,0.40038,0.00025,19.19534]
[1778457361539,30.74,82099.49,0.03,0.40038,0.00025,19.19534]
[1778457361991,30.74,82099.49,0.03,0.40039,0.00025,19.19543]
[1778457362998,30.74,82107.06,0.03,0.40231,0.00025,19.22105]
[1778457363356,30.74,82107.06,0.03,0.40231,0.00025,19.22105]
[1778457364010,30.74,82111.59,0.03,0.40346,0.00025,19.23613]
[1778457369042,30.74,82108.71,0.03,0.40271,0.00025,19.22638]
[1778457369357,30.74,82108.71,0.03,0.40271,0.00025,19.22638]
[1778457369374,30.74,82108.71,0.03,0.40271,0.00025,19.22638]
[1778457369535,30.74,82108.71,0.03,0.40271,0.00025,19.22638]
[1778457370050,30.74,82108.29,0.03,0.4026,0.00025,19.22487]
[1778457371250,30.74,82108.29,0.03,0.4026,0.00025,19.22487]
[1778457371318,30.74,82095.24,0.03,0.39929,0.00025,19.18062]
[1778457372000,30.74,82095.24,0.03,0.39929,0.00025,19.18062]
[1778457372031,30.74,82095.24,0.03,0.39929,0.00025,19.18062]
[1778457372147,30.74,82095.24,0.03,0.39929,0.00025,19.18062]
[1778457372157,30.74,82093.38,0.03,0.39882,0.00025,19.17425]
[1778457373581,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457373750,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457373797,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457373834,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457373945,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457373955,30.74,82093.38,0.03,0.39883,0.00025,19.17437]
[1778457374076,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457374511,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457374526,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457374549,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457375285,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457375314,30.73,82087.13,0.03,0.39724,0.00025,19.15241]
[1778457375295,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457375864,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457375866,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457375914,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457376102,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457376129,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457376328,30.73,82072.75,0.03,0.39361,0.00025,19.10125]
[1778457376154,30.73,82070.69,0.03,0.39309,0.00025,19.0938]
[1778457377136,30.73,82070.69,0.03,0.39309,0.00025,19.0938]
[1778457377163,30.73,82070.69,0.03,0.39309,0.00025,19.0938]
[1778457377200,30.73,82068.04,0.03,0.39242,0.00025,19.08418]
[1778457377435,30.73,82068.04,0.03,0.39242,0.00025,19.08418]
[1778457378105,30.73,82068.04,0.03,0.39242,0.00025,19.0842]
[1778457380118,30.74,82075.14,0.03,0.39423,0.00025,19.11012]
[1778457385152,30.74,82069.29,0.03,0.39276,0.00025,19.08902]
[1778457386267,30.74,82069.29,0.03,0.39276,0.00025,19.08902]
[1778457386290,30.74,82069.29,0.03,0.39276,0.00025,19.08902]
[1778457386297,30.74,82069.29,0.03,0.39276,0.00025,19.08902]
[1778457386333,30.74,82067.32,0.03,0.39226,0.00025,19.08186]
[1778457388177,30.74,82059.66,0.03,0.39034,0.00025,19.0537]
[1778457389182,30.75,82067.71,0.03,0.39238,0.00025,19.08359]
[1778457391127,30.75,82065.41,0.03,0.39181,0.00025,19.0753]
[1778457391161,30.75,82065.41,0.03,0.39181,0.00025,19.0753]
[1778457391179,30.75,82065.41,0.03,0.39181,0.00025,19.0753]
[1778457391337,30.75,82057.06,0.03,0.3897,0.00025,19.03925]
[1778457392640,30.76,82057.18,0.03,0.38975,0.00025,19.04004]
[1778457392671,30.76,82057.18,0.03,0.38975,0.00025,19.04004]
[1778457393258,30.76,82057.18,0.03,0.38975,0.00025,19.04004]
[1778457393288,30.76,82057.18,0.03,0.38975,0.00025,19.04004]
[1778457400783,30.8,82056.9,0.03,0.38982,0.00025,19.04097]
[1778457400828,30.8,82056.9,0.03,0.38982,0.00025,19.04097]
[1778457401295,30.8,82057.32,0.03,0.38993,0.00025,19.04256]
[1778457402301,30.8,82064.93,0.03,0.39184,0.00025,19.07063]
[1778457403731,30.8,82064.47,0.03,0.39173,0.00025,19.06895]
[1778457403766,30.8,82064.47,0.03,0.39173,0.00025,19.06895]
[1778457403811,30.8,82064.47,0.03,0.39173,0.00025,19.06895]
[1778457403827,30.8,82064.47,0.03,0.39173,0.00025,19.06895]
[1778457410380,30.8,82063.12,0.03,0.39139,0.00025,19.06407]
[1778457415953,30.8,82064.74,0.03,0.3918,0.00025,19.07005]
[1778457417998,30.8,82065.64,0.03,0.39203,0.00025,19.07335]
[1778457418031,30.8,82065.64,0.03,0.39203,0.00025,19.07335]
[1778457418232,30.8,82068.18,0.03,0.39267,0.00025,19.0826]
[1778457420150,30.8,82061.75,0.03,0.39105,0.00025,19.05909]
[1778457422484,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457422574,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457422796,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457423127,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457423227,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457423330,30.8,82062.55,0.03,0.39125,0.00025,19.06205]
[1778457423322,30.8,82069.88,0.03,0.3931,0.00025,19.08882]
[1778457423416,30.8,82069.88,0.03,0.3931,0.00025,19.08882]
[1778457424048,30.8,82069.88,0.03,0.3931,0.00025,19.08882]
[1778457424143,30.8,82102.71,0.03,0.40138,0.00025,19.20355]
[1778457424797,30.8,82102.71,0.03,0.40138,0.00025,19.20355]
[1778457425019,30.8,82102.71,0.03,0.40138,0.00025,19.20355]
[1778457425236,30.8,82102.71,0.03,0.40138,0.00025,19.20355]
[1778457425338,30.8,82104.06,0.03,0.40172,0.00025,19.20807]
[1778457425950,30.8,82104.06,0.03,0.40172,0.00025,19.20807]
[1778457425977,30.8,82104.06,0.03,0.40172,0.00025,19.20807]
[1778457426051,30.8,82104.83,0.03,0.40191,0.00025,19.21063]
[1778457427463,30.8,82105.5,0.03,0.40208,0.00025,19.21287]
[1778457427487,30.8,82105.5,0.03,0.40208,0.00025,19.21287]
[1778457428181,30.8,82105.79,0.03,0.40215,0.00025,19.21378]
[1778457428408,30.8,82105.79,0.03,0.40215,0.00025,19.21378]
[1778457428835,30.8,82105.79,0.03,0.40215,0.00025,19.21378]
[1778457428862,30.8,82105.8,0.03,0.40215,0.00025,19.21378]
[1778457434391,30.8,82107.07,0.03,0.40246,0.00025,19.2179]
[1778457436784,30.79,82111.91,0.03,0.40368,0.00025,19.23387]
[1778457439275,30.79,82115.22,0.03,0.40451,0.00025,19.24471]
[1778457439288,30.79,82115.22,0.03,0.40451,0.00025,19.24471]
[1778457439331,30.79,82118.26,0.03,0.40527,0.00025,19.25455]
[1778457439688,30.79,82118.26,0.03,0.40527,0.00025,19.25455]
[1778457439702,30.79,82118.26,0.03,0.40527,0.00025,19.25455]
[1778457440352,30.79,82118.26,0.03,0.40527,0.00025,19.25455]
[1778457440362,30.79,82123.99,0.03,0.40672,0.00025,19.27301]
[1778457440607,30.79,82123.99,0.03,0.40672,0.00025,19.27301]
[1778457441149,30.79,82130.78,0.03,0.40844,0.00025,19.29457]
[1778457441530,30.79,82130.78,0.03,0.40844,0.00025,19.29457]
[1778457441601,30.79,82121.41,0.03,0.40606,0.00025,19.26466]
[1778457442407,30.79,82121.41,0.03,0.40606,0.00025,19.26466]
[1778457443279,30.78,82121.12,0.03,0.40598,0.00025,19.26361]
[1778457448828,30.78,82120.31,0.03,0.40576,0.00025,19.2608]
[1778457450131,30.78,82120.99,0.03,0.40593,0.00025,19.26291]
[1778457450158,30.78,82120.99,0.03,0.40593,0.00025,19.26291]
[1778457450227,30.78,82122.95,0.03,0.40642,0.00025,19.26919]
[1778457453568,30.77,82123.11,0.03,0.40642,0.00025,19.26425]
[1778457453594,30.77,82123.11,0.03,0.40642,0.00025,19.26425]
[1778457453670,30.77,82123.57,0.03,0.40654,0.00025,19.26573]
[1778457455957,30.77,82125.56,0.03,0.40703,0.00025,19.27202]
[1778457455971,30.77,82125.56,0.03,0.40703,0.00025,19.27202]
[1778457455989,30.77,82125.56,0.03,0.40703,0.00025,19.27202]
[1778457455999,30.77,82125.58,0.03,0.40704,0.00025,19.27203]
[1778457456995,30.77,82125.58,0.03,0.40704,0.00025,19.27203]
[1778457457013,30.77,82125.58,0.03,0.40704,0.00025,19.27203]
[1778457457055,30.77,82128.94,0.03,0.40788,0.00025,19.28269]
[1778457458431,30.77,82127.42,0.03,0.40749,0.00025,19.2778]
[1778457458446,30.77,82127.42,0.03,0.40749,0.00025,19.2778]
[1778457459110,30.77,82127.42,0.03,0.40749,0.00025,19.2778]
[1778457459124,30.77,82127.42,0.03,0.40749,0.00025,19.2778]
[1778457459400,30.76,82129.36,0.03,0.40798,0.00025,19.28391]
[1778457459936,30.76,82129.36,0.03,0.40798,0.00025,19.28391]
[1778457459945,30.76,82129.36,0.03,0.40798,0.00025,19.28391]
[1778457459956,30.76,82129.82,0.03,0.40809,0.00025,19.28532]
[1778457465279,30.75,82131.2,0.03,0.40842,0.00025,19.28942]
[1778457470786,30.75,82133.69,0.03,0.40903,0.00025,19.29702]
[1778457474877,30.74,82139.43,0.03,0.41047,0.00025,19.3147]
[1778457479957,30.74,82140.29,0.03,0.41068,0.00025,19.31716]
[1778457480300,30.74,82140.29,0.03,0.41068,0.00025,19.31716]
[1778457480335,30.74,82140.29,0.03,0.41068,0.00025,19.31716]
[1778457480435,30.74,82140.29,0.03,0.41068,0.00025,19.31716]
[1778457480401,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480455,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480462,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480562,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480649,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480704,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480825,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480866,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457480905,30.74,82139.35,0.03,0.41044,0.00025,19.31428]
[1778457481114,30.74,82129.6,0.03,0.40796,0.00025,19.28372]
[1778457481969,30.74,82129.6,0.03,0.40796,0.00025,19.28372]
[1778457481988,30.74,82129.6,0.03,0.40796,0.00025,19.28372]
[1778457482058,30.74,82120.65,0.03,0.40569,0.00025,19.25502]
[1778457482599,30.74,82120.65,0.03,0.40569,0.00025,19.25502]
[1778457482703,30.74,82120.65,0.03,0.40569,0.00025,19.25502]
[1778457482723,30.74,82120.65,0.03,0.40569,0.00025,19.25502]
[1778457483296,30.74,82122.33,0.03,0.40612,0.00025,19.26052]
[1778457483578,30.74,82122.33,0.03,0.40612,0.00025,19.26052]
[1778457483611,30.74,82122.33,0.03,0.40612,0.00025,19.26052]
[1778457484094,30.74,82122.33,0.03,0.40612,0.00025,19.26052]
[1778457484176,30.74,82123.08,0.03,0.40631,0.00025,19.26298]
[1778457484897,30.74,82123.08,0.03,0.40631,0.00025,19.26298]
[1778457486107,30.74,82122.37,0.03,0.40613,0.00025,19.26067]
[1778457486145,30.74,82121.74,0.03,0.40597,0.00025,19.2586]
[1778457491751,30.74,82117.59,0.03,0.4049,0.00025,19.24498]
[1778457493554,30.74,82114.8,0.03,0.40419,0.00025,19.23578]
[1778457494272,30.74,82114.8,0.03,0.40419,0.00025,19.23578]
[1778457494361,30.73,82114.46,0.03,0.4041,0.00025,19.23463]
[1778457499556,30.73,82113.22,0.03,0.40378,0.00025,19.23042]
[1778457499596,30.73,82113.22,0.03,0.40378,0.00025,19.23042]
[1778457499654,30.73,82113.22,0.03,0.40378,0.00025,19.23042]
[1778457500394,30.73,82123.12,0.03,0.40629,0.00025,19.26272]
[1778457500845,30.73,82123.12,0.03,0.40629,0.00025,19.26272]
[1778457500868,30.73,82123.12,0.03,0.40629,0.00025,19.26272]
[1778457500997,30.73,82123.12,0.03,0.40629,0.00025,19.2627]
[1778457501507,30.73,82123.12,0.03,0.40629,0.00025,19.2627]
[1778457501540,30.73,82123.12,0.03,0.40629,0.00025,19.2627]
[1778457502381,30.73,82128.14,0.03,0.40756,0.00025,19.27876]
[1778457505670,30.73,82126.14,0.03,0.40704,0.00025,19.27223]
[1778457506173,30.73,82126.14,0.03,0.40704,0.00025,19.27223]
[1778457506415,30.72,82120.96,0.03,0.40572,0.00025,19.25548]
[1778457507117,30.72,82120.96,0.03,0.40572,0.00025,19.25548]
[1778457507206,30.72,82115.44,0.03,0.40431,0.00025,19.2374]
[1778457507798,30.72,82115.44,0.03,0.40431,0.00025,19.2374]
[1778457507808,30.72,82115.44,0.03,0.40431,0.00025,19.2374]
[1778457508428,30.72,82115.44,0.03,0.40431,0.00025,19.2374]
[1778457508462,30.72,82115.44,0.03,0.40431,0.00025,19.2374]
[1778457508451,30.72,82114.66,0.03,0.40411,0.00025,19.23479]
[1778457509054,30.72,82114.49,0.03,0.40407,0.00025,19.2342]
[1778457510178,30.72,82104.05,0.03,0.40142,0.00025,19.19934]
[1778457510621,30.72,82104.05,0.03,0.40142,0.00025,19.19934]
[1778457511210,30.72,82102.54,0.03,0.40101,0.00025,19.18889]
[1778457514160,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457514532,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457514560,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457515156,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457515177,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457515440,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457515476,30.72,82112.73,0.03,0.40359,0.00025,19.223]
[1778457515458,30.72,82110.54,0.03,0.40303,0.00025,19.21571]
[1778457520742,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457520752,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457520796,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457520966,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521028,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521103,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521105,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521250,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521410,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521447,30.72,82112.6,0.03,0.40354,0.00025,19.22244]
[1778457521381,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457521609,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457521624,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457521788,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457522243,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457522267,30.72,82131.04,0.03,0.40823,0.00025,19.28218]
[1778457522353,30.72,82142.58,0.03,0.41117,0.00026,19.31821]
[1778457523093,30.72,82142.58,0.03,0.41117,0.00026,19.31821]
[1778457523117,30.72,82142.58,0.03,0.41117,0.00026,19.31821]
[1778457523426,30.72,82144.69,0.03,0.41171,0.00026,19.32471]
[1778457525417,30.72,82144.87,0.03,0.41176,0.00026,19.32528]
[1778457526580,30.72,82145.6,0.03,0.41195,0.00026,19.32752]
[1778457526594,30.72,82145.6,0.03,0.41195,0.00026,19.32752]
[1778457527165,30.72,82145.6,0.03,0.41195,0.00026,19.32752]
[1778457527176,30.72,82145.6,0.03,0.41195,0.00026,19.32752]
[1778457527333,30.72,82145.25,0.03,0.41186,0.00026,19.32646]
[1778457529221,30.72,82145.25,0.03,0.41186,0.00026,19.32646]
[1778457529246,30.72,82145.25,0.03,0.41186,0.00026,19.32646]
[1778457532570,30.72,82147.41,0.03,0.41241,0.00026,19.33308]
[1778457532591,30.72,82147.41,0.03,0.41241,0.00026,19.33308]
[1778457533423,30.72,82147.98,0.03,0.41256,0.00026,19.33482]
[1778457538950,30.72,82148.14,0.03,0.4126,0.00026,19.33536]
[1778457541945,30.72,82148.16,0.03,0.41261,0.00026,19.33546]
[1778457541990,30.72,82148.16,0.03,0.41261,0.00026,19.33546]
[1778457542392,30.72,82142.11,0.03,0.41107,0.00025,19.31697]
[1778457543442,30.72,82142.11,0.03,0.41107,0.00025,19.31697]
[1778457543453,30.72,82142.11,0.03,0.41107,0.00025,19.31697]
[1778457543461,30.72,82142.11,0.03,0.41107,0.00025,19.31697]
[1778457543466,30.72,82142.11,0.03,0.41107,0.00025,19.31697]
[1778457544314,30.72,82142.77,0.03,0.41124,0.00025,19.31902]
[1778457544323,30.72,82143.4,0.03,0.4114,0.00026,19.32098]
[1778457545526,30.72,82143.4,0.03,0.4114,0.00026,19.321]
[1778457546434,30.72,82144.02,0.03,0.41156,0.00026,19.32293]
[1778457546596,30.72,82144.02,0.03,0.41156,0.00026,19.32293]
[1778457546627,30.72,82144.02,0.03,0.41156,0.00026,19.32293]
[1778457547325,30.72,82144.02,0.03,0.41157,0.00026,19.32295]
[1778457550146,30.73,82143.49,0.03,0.41144,0.00025,19.32136]
[1778457550244,30.73,82143.49,0.03,0.41144,0.00025,19.32136]
[1778457550270,30.73,82143.49,0.03,0.41144,0.00025,19.32136]
[1778457550362,30.73,82143.49,0.03,0.41144,0.00025,19.32136]
[1778457550390,30.73,82135.38,0.03,0.40937,0.00025,19.29623]
[1778457551341,30.73,82135.38,0.03,0.40937,0.00025,19.29623]
[1778457551443,30.73,82124.59,0.03,0.40663,0.00025,19.262]
[1778457551701,30.73,82124.59,0.03,0.40663,0.00025,19.262]
[1778457552103,30.73,82124.59,0.03,0.40663,0.00025,19.262]
[1778457552145,30.73,82124.59,0.03,0.40663,0.00025,19.262]
[1778457552359,30.73,82124.1,0.03,0.4065,0.00025,19.26038]
[1778457552874,30.73,82124.1,0.03,0.4065,0.00025,19.26038]
[1778457552888,30.73,82124.1,0.03,0.4065,0.00025,19.26038]
[1778457553188,30.73,82124.1,0.03,0.4065,0.00025,19.26038]
[1778457553367,30.73,82122.24,0.03,0.40602,0.00025,19.25434]
[1778457553601,30.73,82122.24,0.03,0.40602,0.00025,19.25434]
[1778457553610,30.73,82122.24,0.03,0.40602,0.00025,19.25434]
[1778457553633,30.73,82122.24,0.03,0.40602,0.00025,19.25434]
[1778457554374,30.72,82123.06,0.03,0.40623,0.00025,19.25697]
[1778457557140,30.72,82122.31,0.03,0.40603,0.00025,19.25449]
[1778457557398,30.72,82122.31,0.03,0.40603,0.00025,19.25449]
[1778457557489,30.72,82122.31,0.03,0.40603,0.00025,19.25449]
[1778457557404,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457557674,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457557751,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457557768,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457557867,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457557976,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457558118,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457558128,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457558188,30.72,82135.76,0.03,0.40945,0.00025,19.29728]
[1778457558456,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457558757,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457559246,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457559395,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457559422,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457559431,30.72,82149.37,0.03,0.41292,0.00026,19.33915]
[1778457559495,30.72,82146.79,0.03,0.41227,0.00026,19.33134]
[1778457559646,30.72,82146.79,0.03,0.41227,0.00026,19.33134]
[1778457559872,30.72,82146.79,0.03,0.41227,0.00026,19.33134]
[1778457560416,30.72,82146.79,0.03,0.41227,0.00026,19.33135]
[1778457563390,30.72,82147.24,0.03,0.41238,0.00026,19.33274]
[1778457563406,30.72,82147.24,0.03,0.41238,0.00026,19.33274]
[1778457563487,30.72,82148.0,0.03,0.41258,0.00026,19.33506]
[1778457565797,30.72,82148.79,0.03,0.41278,0.00026,19.33749]
[1778457565827,30.72,82148.79,0.03,0.41278,0.00026,19.33749]
[1778457566046,30.72,82148.79,0.03,0.41278,0.00026,19.33749]
[1778457569479,30.73,82155.1,0.03,0.4144,0.00026,19.35649]
[1778457574513,30.73,82155.78,0.03,0.41455,0.00026,19.35327]
[1778457579549,30.73,82159.81,0.03,0.41559,0.00026,19.36524]
[1778457579867,30.73,82159.81,0.03,0.41559,0.00026,19.36524]
[1778457579887,30.73,82159.81,0.03,0.41559,0.00026,19.36524]
[1778457584296,30.73,82158.83,0.03,0.41534,0.00026,19.36238]
[1778457584335,30.73,82158.83,0.03,0.41534,0.00026,19.36238]
[1778457584429,30.73,82158.83,0.03,0.41534,0.00026,19.36238]
[1778457584469,30.73,82158.83,0.03,0.41534,0.00026,19.36238]
[1778457584495,30.73,82158.52,0.03,0.41526,0.00026,19.36149]
[1778457585227,30.73,82172.58,0.03,0.41886,0.00026,19.40221]
[1778457585907,30.73,82172.58,0.03,0.41886,0.00026,19.40221]
[1778457585929,30.73,82172.58,0.03,0.41886,0.00026,19.40221]
[1778457586008,30.73,82174.79,0.03,0.41943,0.00026,19.40846]
[1778457588479,30.73,82174.65,0.03,0.41939,0.00026,19.40807]
[1778457588086,30.73,82180.29,0.03,0.42083,0.00026,19.42384]
[1778457588788,30.73,82180.29,0.03,0.42083,0.00026,19.42384]
[1778457588806,30.73,82180.29,0.03,0.42083,0.00026,19.42384]
[1778457589472,30.73,82179.62,0.03,0.42066,0.00026,19.42197]
[1778457590074,30.73,82184.21,0.03,0.42183,0.00026,19.43466]
[1778457595711,30.73,82183.69,0.03,0.42169,0.00026,19.43316]
[1778457597057,30.73,82181.87,0.03,0.42123,0.00026,19.42811]
[1778457597439,30.73,82181.87,0.03,0.42123,0.00026,19.42811]
[1778457597529,30.73,82176.66,0.03,0.41989,0.00026,19.41357]
[1778457598571,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457598844,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457598851,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457598894,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457599095,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457599133,30.72,82184.52,0.03,0.4219,0.00026,19.43537]
[1778457599187,30.72,82191.91,0.03,0.4238,0.00026,19.45544]
[1778457601620,30.72,82193.43,0.03,0.42418,0.00026,19.45949]
[1778457602103,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457602637,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457602659,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457602674,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457602724,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603082,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603118,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603286,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603301,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603494,30.72,82183.57,0.03,0.42165,0.00026,19.43267]
[1778457603547,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457603902,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457603922,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457604051,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457604053,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457604095,30.72,82186.02,0.03,0.42228,0.00026,19.43938]
[1778457604113,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457604863,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457604877,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457604930,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457604969,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605059,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605105,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605446,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605484,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605488,30.72,82196.84,0.03,0.42505,0.00026,19.46848]
[1778457605496,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457605994,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457606238,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457606256,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457606424,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457606449,30.72,82208.87,0.03,0.42814,0.00026,19.49972]
[1778457606550,30.72,82224.01,0.03,0.43204,0.00026,19.53746]
[1778457606954,30.72,82224.01,0.03,0.43204,0.00026,19.53746]
[1778457606990,30.72,82224.01,0.03,0.43204,0.00026,19.53746]
[1778457607117,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457607648,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457607664,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457607675,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457608225,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457608271,30.72,82240.89,0.03,0.43639,0.00026,19.57732]
[1778457608372,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457608938,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457608943,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457608974,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457608999,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457609060,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457609275,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457609295,30.73,82246.14,0.03,0.43776,0.00026,19.58937]
[1778457609362,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609751,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609809,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609855,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609881,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609889,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457609901,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457610506,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457610515,30.73,82252.49,0.03,0.4394,0.00026,19.60349]
[1778457610546,30.73,82261.06,0.03,0.44162,0.00026,19.62202]
[1778457611763,30.73,82265.14,0.03,0.44267,0.00026,19.63062]
[1778457611804,30.73,82265.14,0.03,0.44267,0.00026,19.63062]
[1778457612085,30.73,82265.14,0.03,0.44267,0.00026,19.63062]
[1778457612105,30.73,82265.14,0.03,0.44267,0.00026,19.63062]
[1778457612437,30.73,82261.75,0.03,0.4418,0.00026,19.62349]
[1778457612698,30.73,82261.75,0.03,0.4418,0.00026,19.62349]
[1778457612736,30.73,82261.75,0.03,0.4418,0.00026,19.62349]
[1778457613559,30.73,82267.78,0.03,0.44336,0.00026,19.63613]
[1778457613774,30.73,82267.78,0.03,0.44336,0.00026,19.63613]
[1778457613815,30.73,82267.78,0.03,0.44336,0.00026,19.63613]
[1778457614337,30.74,82292.76,0.03,0.44982,0.00026,19.68527]
[1778457615029,30.74,82292.76,0.03,0.44982,0.00026,19.68527]
[1778457615062,30.74,82292.76,0.03,0.44982,0.00026,19.68527]
[1778457615117,30.74,82296.31,0.03,0.45075,0.00026,19.69186]
[1778457615795,30.74,82296.31,0.03,0.45075,0.00026,19.69186]
[1778457615832,30.74,82296.31,0.03,0.45075,0.00026,19.69186]
[1778457615860,30.74,82296.31,0.03,0.45075,0.00026,19.69186]
[1778457616442,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616702,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616718,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616728,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616753,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616778,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616922,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457616944,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457617425,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457617458,30.74,82299.77,0.03,0.45165,0.00026,19.69819]
[1778457617525,30.74,82306.62,0.03,0.45342,0.00026,19.71036]
[1778457618118,30.74,82306.62,0.03,0.45342,0.00026,19.71036]
[1778457618130,30.74,82306.62,0.03,0.45342,0.00026,19.71036]
[1778457618221,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457618928,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457618937,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457618954,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457619381,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457619397,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457619479,30.74,82322.08,0.03,0.45743,0.00026,19.73638]
[1778457619524,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457619647,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457619693,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457619749,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457619843,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457619856,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457620429,30.74,82321.78,0.03,0.45735,0.00026,19.73589]
[1778457620594,30.74,82329.46,0.03,0.45935,0.00026,19.74811]
[1778457621217,30.74,82329.46,0.03,0.45935,0.00026,19.74811]
[1778457621294,30.74,82329.46,0.03,0.45935,0.00026,19.74811]
[1778457621306,30.74,82329.46,0.03,0.45935,0.00026,19.74811]
[1778457621389,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457621638,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457621665,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457621798,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457621897,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457622136,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457622175,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457622413,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457622438,30.74,82339.46,0.03,0.46194,0.00026,19.76328]
[1778457622500,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623121,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623422,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623438,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623456,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623482,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623490,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623550,30.74,82349.82,0.03,0.46463,0.00026,19.77811]
[1778457623605,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457623896,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457623976,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457624014,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457624408,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457624437,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457624487,30.75,82361.4,0.03,0.46765,0.00026,19.79363]
[1778457624563,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457624666,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457624708,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457624831,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457624855,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625345,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625373,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625406,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625431,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625509,30.74,82350.07,0.03,0.4647,0.00026,19.77844]
[1778457625610,30.74,82331.62,0.03,0.45991,0.00026,19.75145]
[1778457625764,30.74,82331.62,0.03,0.45991,0.00026,19.75145]
[1778457626275,30.74,82331.62,0.03,0.45991,0.00026,19.75145]
[1778457626376,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457626642,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457626666,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457627357,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457627371,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457627382,30.74,82323.19,0.03,0.45772,0.00026,19.73818]
[1778457627440,30.74,82318.4,0.03,0.45648,0.00026,19.73038]
[1778457628221,30.74,82318.4,0.03,0.45648,0.00026,19.73038]
[1778457628250,30.74,82318.4,0.03,0.45648,0.00026,19.73038]
[1778457628253,30.74,82314.53,0.03,0.45548,0.00026,19.72393]
[1778457633501,30.74,82313.92,0.03,0.4553,0.00026,19.71767]
[1778457636759,30.74,82311.35,0.03,0.45463,0.00026,19.71328]
[1778457636787,30.74,82311.35,0.03,0.45463,0.00026,19.71328]
[1778457636999,30.74,82311.35,0.03,0.45463,0.00026,19.71328]
[1778457637849,30.74,82311.35,0.03,0.45463,0.00026,19.71328]
[1778457638501,30.74,82301.08,0.03,0.45197,0.00026,19.69529]
[1778457639584,30.74,82301.08,0.03,0.45197,0.00026,19.69529]
[1778457639876,30.74,82301.08,0.03,0.45197,0.00026,19.69529]
[1778457640478,30.74,82301.08,0.03,0.45197,0.00026,19.69529]
[1778457640520,30.74,82301.08,0.03,0.45197,0.00026,19.69529]
[1778457640587,30.74,82295.35,0.03,0.45049,0.00026,19.68489]
[1778457641667,30.74,82295.35,0.03,0.45049,0.00026,19.68489]
[1778457641898,30.74,82295.35,0.03,0.45049,0.00026,19.68489]
[1778457642035,30.74,82286.36,0.03,0.44816,0.00026,19.668]
[1778457642869,30.74,82286.36,0.03,0.44816,0.00026,19.668]
[1778457642886,30.74,82286.36,0.03,0.44816,0.00026,19.668]
[1778457643043,30.74,82283.34,0.03,0.44738,0.00026,19.66219]
[1778457648111,30.75,82280.14,0.03,0.44656,0.00026,19.656]
[1778457648852,30.75,82280.14,0.03,0.44656,0.00026,19.656]
[1778457648889,30.75,82280.14,0.03,0.44656,0.00026,19.656]
[1778457649270,30.75,82273.88,0.03,0.44494,0.00026,19.64355]
[1778457651928,30.75,82274.18,0.03,0.44502,0.00026,19.64415]
[1778457651957,30.75,82274.18,0.03,0.44502,0.00026,19.64415]
[1778457651983,30.75,82274.18,0.03,0.44502,0.00026,19.64415]
[1778457652106,30.75,82272.64,0.03,0.44463,0.00026,19.64104]
[1778457653616,30.75,82272.64,0.03,0.44463,0.00026,19.64104]
[1778457654184,30.75,82271.14,0.03,0.44424,0.00026,19.638]
[1778457654223,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457655029,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457655051,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457655061,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457655632,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457655129,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457656232,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457656245,30.75,82265.13,0.03,0.44269,0.00026,19.62559]
[1778457656352,30.75,82263.29,0.03,0.44221,0.00026,19.62173]
[1778457657551,30.75,82263.29,0.03,0.44221,0.00026,19.62173]
[1778457657571,30.75,82263.29,0.03,0.44221,0.00026,19.62173]
[1778457657597,30.75,82261.51,0.03,0.44175,0.00026,19.61797]
[1778457658390,30.75,82267.97,0.03,0.44342,0.00026,19.63149]
[1778457660318,30.75,82270.71,0.03,0.44413,0.00026,19.63712]
[1778457660328,30.75,82269.33,0.03,0.44377,0.00026,19.63429]
[1778457661370,30.75,82269.33,0.03,0.44377,0.00026,19.63429]
[1778457661384,30.75,82269.33,0.03,0.44377,0.00026,19.63429]
[1778457661572,30.75,82274.57,0.03,0.44512,0.00026,19.64494]
[1778457663401,30.75,82274.87,0.03,0.4452,0.00026,19.64556]
[1778457663420,30.75,82274.87,0.03,0.4452,0.00026,19.64556]
[1778457663434,30.75,82272.63,0.03,0.44463,0.00026,19.64104]
[1778457665649,30.75,82272.63,0.03,0.44463,0.00026,19.64105]
[1778457665659,30.75,82272.63,0.03,0.44463,0.00026,19.64105]
[1778457665736,30.75,82271.93,0.03,0.44445,0.00026,19.63964]
[1778457665800,30.75,82271.93,0.03,0.44445,0.00026,19.63964]
[1778457666434,30.75,82271.93,0.03,0.44445,0.00026,19.63964]
[1778457666460,30.75,82260.31,0.03,0.44145,0.00026,19.61546]
[1778457667088,30.75,82260.31,0.03,0.44145,0.00026,19.61546]
[1778457667113,30.75,82260.31,0.03,0.44145,0.00026,19.61546]
[1778457667128,30.75,82260.31,0.03,0.44145,0.00026,19.61546]
[1778457667841,30.75,82251.36,0.03,0.43914,0.00026,19.59608]
[1778457667854,30.75,82251.36,0.03,0.43914,0.00026,19.59608]
[1778457668548,30.75,82251.36,0.03,0.43914,0.00026,19.59608]
[1778457669851,30.75,82250.52,0.03,0.43892,0.00026,19.59424]
[1778457673581,30.75,82249.13,0.03,0.43856,0.00026,19.59111]
[1778457673627,30.75,82249.13,0.03,0.43856,0.00026,19.59111]
[1778457673654,30.75,82249.13,0.03,0.43856,0.00026,19.59111]
[1778457673645,30.75,82250.46,0.03,0.4389,0.00026,19.59403]
[1778457673785,30.75,82250.46,0.03,0.4389,0.00026,19.59403]
[1778457674174,30.75,82250.46,0.03,0.4389,0.00026,19.59403]
[1778457674207,30.75,82250.46,0.03,0.4389,0.00026,19.59403]
[1778457674263,30.74,82264.0,0.03,0.44239,0.00026,19.62318]
[1778457675017,30.74,82264.0,0.03,0.44239,0.00026,19.62318]
[1778457675326,30.75,82267.97,0.03,0.44341,0.00026,19.63146]
[1778457675774,30.75,82267.97,0.03,0.44341,0.00026,19.63146]
[1778457675799,30.75,82267.97,0.03,0.44341,0.00026,19.63146]
[1778457676674,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677074,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677137,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677185,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677251,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677294,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677448,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677477,30.74,82271.48,0.03,0.44432,0.00026,19.63866]
[1778457677549,30.74,82273.25,0.03,0.44478,0.00026,19.64225]
[1778457678007,30.74,82273.25,0.03,0.44478,0.00026,19.64225]
[1778457678044,30.74,82273.25,0.03,0.44478,0.00026,19.64225]
[1778457678288,30.75,82273.25,0.03,0.44478,0.00026,19.64226]
[1778457679295,30.75,82279.65,0.03,0.44643,0.00026,19.65503]
[1778457679893,30.75,82279.65,0.03,0.44643,0.00026,19.65503]
[1778457680838,30.75,82280.48,0.03,0.44665,0.00026,19.65668]
[1778457681307,30.75,82280.48,0.03,0.44665,0.00026,19.65668]
[1778457681347,30.75,82279.39,0.03,0.44637,0.00026,19.65454]
[1778457682112,30.75,82279.39,0.03,0.44637,0.00026,19.65454]
[1778457684236,30.75,82277.25,0.03,0.44582,0.00026,19.65032]
[1778457684252,30.75,82277.25,0.03,0.44582,0.00026,19.65032]
[1778457684293,30.75,82277.25,0.03,0.44582,0.00026,19.65032]
[1778457684299,30.75,82277.25,0.03,0.44582,0.00026,19.65032]
[1778457684330,30.75,82277.58,0.03,0.4459,0.00026,19.65098]
[1778457685020,30.75,82277.58,0.03,0.4459,0.00026,19.65098]
[1778457685048,30.75,82277.58,0.03,0.4459,0.00026,19.65098]
[1778457685336,30.75,82275.56,0.03,0.44538,0.00026,19.64695]
[1778457690371,30.75,82273.52,0.03,0.44486,0.00026,19.64286]
[1778457694256,30.75,82276.94,0.03,0.44573,0.00026,19.6445]
[1778457694293,30.75,82276.94,0.03,0.44573,0.00026,19.6445]
[1778457694573,30.75,82276.46,0.03,0.4456,0.00026,19.64355]
[1778457695135,30.75,82276.46,0.03,0.4456,0.00026,19.64355]
[1778457695407,30.75,82276.46,0.03,0.4456,0.00026,19.64355]
[1778457700572,30.75,82278.73,0.03,0.4462,0.00026,19.64809]
[1778457701070,30.75,82277.02,0.03,0.44575,0.00026,19.64471]
[1778457701101,30.75,82277.02,0.03,0.44575,0.00026,19.64471]
[1778457702083,30.75,82269.49,0.03,0.44381,0.00026,19.62948]
[1778457702122,30.75,82269.49,0.03,0.44381,0.00026,19.62948]
[1778457702458,30.75,82269.49,0.03,0.44381,0.00026,19.62949]
[1778457702923,30.75,82269.49,0.03,0.44381,0.00026,19.62949]
[1778457703324,30.75,82269.49,0.03,0.44381,0.00026,19.62949]
[1778457703328,30.75,82269.49,0.03,0.44381,0.00026,19.62949]
[1778457703466,30.75,82265.9,0.03,0.44288,0.00026,19.62207]
[1778457708500,30.76,82266.26,0.03,0.44298,0.00026,19.62285]
[1778457710696,30.76,82266.95,0.03,0.44316,0.00026,19.62429]
[1778457710812,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457710854,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457710975,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457710985,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711019,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711055,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711207,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711322,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711557,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711616,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711635,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711646,30.76,82266.08,0.03,0.44294,0.00026,19.62249]
[1778457711624,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457712471,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457712478,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457712528,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457713164,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457713531,30.76,82237.33,0.03,0.43552,0.00026,19.55928]
[1778457713542,30.76,82234.23,0.03,0.43472,0.00026,19.55204]
[1778457714054,30.76,82234.23,0.03,0.43472,0.00026,19.55204]
[1778457715088,30.76,82234.23,0.03,0.43472,0.00026,19.55206]
[1778457715105,30.76,82234.23,0.03,0.43472,0.00026,19.55206]
[1778457715114,30.76,82234.23,0.03,0.43472,0.00026,19.55206]
[1778457715549,30.76,82233.85,0.03,0.43462,0.00026,19.55116]
[1778457716369,30.76,82233.85,0.03,0.43462,0.00026,19.55116]
[1778457716394,30.76,82233.85,0.03,0.43462,0.00026,19.55116]
[1778457716555,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457716972,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457717280,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457717474,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457717480,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457717503,30.76,82229.51,0.03,0.4335,0.00026,19.54089]
[1778457717666,30.76,82226.85,0.03,0.43281,0.00026,19.53451]
[1778457718058,30.76,82226.85,0.03,0.43281,0.00026,19.53451]
[1778457718075,30.76,82226.85,0.03,0.43281,0.00026,19.53451]
[1778457718569,30.75,82226.85,0.03,0.43281,0.00026,19.5345]
[1778457718917,30.75,82226.85,0.03,0.43281,0.00026,19.5345]
[1778457718951,30.75,82226.85,0.03,0.43281,0.00026,19.5345]
[1778457719579,30.75,82225.15,0.03,0.43237,0.00026,19.5304]
[1778457720373,30.75,82225.15,0.03,0.43237,0.00026,19.5304]
[1778457720413,30.75,82225.15,0.03,0.43237,0.00026,19.5304]
[1778457720983,30.75,82224.23,0.03,0.43214,0.00026,19.52817]
[1778457720994,30.75,82224.23,0.03,0.43214,0.00026,19.52817]
[1778457721591,30.75,82217.49,0.03,0.4304,0.00026,19.51165]
[1778457721815,30.75,82217.49,0.03,0.4304,0.00026,19.51165]
[1778457721839,30.75,82217.49,0.03,0.4304,0.00026,19.51165]
[1778457722639,30.75,82212.86,0.03,0.42921,0.00026,19.50008]
[1778457723788,30.75,82212.86,0.03,0.42921,0.00026,19.50008]
[1778457724611,30.75,82213.43,0.03,0.42936,0.00026,19.50151]
[1778457729646,30.75,82209.41,0.03,0.42832,0.00026,19.49135]
[1778457730025,30.75,82209.41,0.03,0.42832,0.00026,19.49135]
[1778457730037,30.75,82209.41,0.03,0.42832,0.00026,19.49135]
[1778457730654,30.75,82209.6,0.03,0.42837,0.00026,19.49183]
[1778457731673,30.75,82209.6,0.03,0.42837,0.00026,19.49183]
[1778457731681,30.75,82209.6,0.03,0.42837,0.00026,19.49183]
[1778457731696,30.75,82209.6,0.03,0.42837,0.00026,19.49183]
[1778457731728,30.75,82209.6,0.03,0.42837,0.00026,19.49183]
[1778457731821,30.75,82206.92,0.03,0.42768,0.00026,19.48499]
[1778457732442,30.75,82206.92,0.03,0.42768,0.00026,19.48499]
[1778457732458,30.75,82206.92,0.03,0.42768,0.00026,19.48499]
[1778457732706,30.75,82195.49,0.03,0.42475,0.00026,19.45518]
[1778457733939,30.75,82195.37,0.03,0.42472,0.00026,19.45486]
[1778457733962,30.75,82195.37,0.03,0.42472,0.00026,19.45486]
[1778457734148,30.75,82195.37,0.03,0.42472,0.00026,19.45486]
[1778457734681,30.75,82194.74,0.03,0.42456,0.00026,19.4532]
[1778457738710,30.75,82184.62,0.03,0.42196,0.00026,19.42589]
[1778457739027,30.75,82184.62,0.03,0.42196,0.00026,19.42589]
[1778457739091,30.75,82184.62,0.03,0.42196,0.00026,19.42589]
[1778457739122,30.75,82184.62,0.03,0.42196,0.00026,19.42589]
[1778457739717,30.75,82183.82,0.03,0.42176,0.00026,19.42369]
[1778457739929,30.75,82183.82,0.03,0.42176,0.00026,19.42369]
[1778457740481,30.75,82183.82,0.03,0.42176,0.00026,19.42369]
[1778457740724,30.75,82169.06,0.03,0.41798,0.00026,19.38226]
[1778457741574,30.75,82169.06,0.03,0.41798,0.00026,19.38226]
[1778457741731,30.75,82163.62,0.03,0.41657,0.00026,19.3664]
[1778457742324,30.75,82163.62,0.03,0.41657,0.00026,19.3664]
[1778457742359,30.75,82163.62,0.03,0.41657,0.00026,19.3664]
[1778457742739,30.75,82163.04,0.03,0.41642,0.00026,19.36463]
[1778457743775,30.74,82163.31,0.03,0.41648,0.00026,19.36535]
[1778457744260,30.74,82163.31,0.03,0.41648,0.00026,19.36535]
[1778457744391,30.74,82163.31,0.03,0.41648,0.00026,19.36535]
[1778457744419,30.74,82163.31,0.03,0.41648,0.00026,19.36535]
[1778457744752,30.74,82165.13,0.03,0.41694,0.00026,19.37056]
[1778457745108,30.74,82165.13,0.03,0.41694,0.00026,19.37056]
[1778457745127,30.74,82165.13,0.03,0.41694,0.00026,19.37056]
[1778457745759,30.74,82163.85,0.03,0.4166,0.00026,19.36674]
[1778457750711,30.73,82163.17,0.03,0.4164,0.00026,19.36446]
[1778457750729,30.73,82163.17,0.03,0.4164,0.00026,19.36446]
[1778457750740,30.73,82163.17,0.03,0.4164,0.00026,19.36446]
[1778457750749,30.73,82163.17,0.03,0.4164,0.00026,19.36446]
[1778457752534,30.73,82170.25,0.03,0.41818,0.00026,19.3796]
[1778457753143,30.73,82170.25,0.03,0.41818,0.00026,19.3796]
[1778457753160,30.73,82170.25,0.03,0.41818,0.00026,19.3796]
[1778457753213,30.73,82173.88,0.03,0.41911,0.00026,19.38991]
[1778457753799,30.73,82173.88,0.03,0.41911,0.00026,19.38991]
[1778457754651,30.73,82173.88,0.03,0.41911,0.00026,19.38991]
[1778457754692,30.73,82173.88,0.03,0.41911,0.00026,19.38991]
[1778457754678,30.73,82178.29,0.03,0.42024,0.00026,19.40231]
[1778457755666,30.73,82185.32,0.03,0.42204,0.00026,19.42176]
[1778457755880,30.73,82191.62,0.03,0.42366,0.00026,19.43887]
[1778457756974,30.73,82191.62,0.03,0.42366,0.00026,19.43887]
[1778457757047,30.73,82191.62,0.03,0.42366,0.00026,19.43887]
[1778457757106,30.73,82191.62,0.03,0.42366,0.00026,19.43887]
[1778457757150,30.73,82189.56,0.03,0.42313,0.00026,19.43331]
[1778457758291,30.73,82189.56,0.03,0.42313,0.00026,19.43331]
[1778457758324,30.73,82189.56,0.03,0.42313,0.00026,19.43331]
[1778457758402,30.73,82186.51,0.03,0.42235,0.00026,19.425]
[1778457761753,30.72,82192.24,0.03,0.42381,0.00026,19.44047]
[1778457762125,30.72,82192.24,0.03,0.42381,0.00026,19.44047]
[1778457762156,30.72,82192.24,0.03,0.42381,0.00026,19.44047]
[1778457762164,30.72,82192.24,0.03,0.42381,0.00026,19.44047]
[1778457762652,30.72,82193.86,0.03,0.42423,0.00026,19.44483]
[1778457763457,30.72,82193.86,0.03,0.42423,0.00026,19.44483]
[1778457763472,30.72,82193.86,0.03,0.42423,0.00026,19.44483]
[1778457763520,30.72,82181.28,0.03,0.421,0.00026,19.41055]
[1778457764755,30.72,82181.28,0.03,0.421,0.00026,19.41055]
[1778457765726,30.72,82178.53,0.03,0.42029,0.00026,19.40287]
[1778457767018,30.72,82177.84,0.03,0.42011,0.00026,19.40094]
[1778457767050,30.72,82177.84,0.03,0.42011,0.00026,19.40094]
[1778457767073,30.72,82177.84,0.03,0.42011,0.00026,19.40094]
[1778457767501,30.72,82177.84,0.03,0.42011,0.00026,19.40094]
[1778457767626,30.72,82177.84,0.03,0.42011,0.00026,19.40094]
[1778457767727,30.72,82178.67,0.03,0.42032,0.00026,19.40323]
[1778457768481,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457768795,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457768876,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457768905,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457769253,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457769276,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457769311,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457769601,30.72,82169.22,0.03,0.4179,0.00026,19.37645]
[1778457769741,30.72,82171.28,0.03,0.41843,0.00026,19.38233]
[1778457770504,30.72,82184.0,0.03,0.42169,0.00026,19.41797]
[1778457770924,30.72,82184.0,0.03,0.42169,0.00026,19.41797]
[1778457771025,30.72,82187.64,0.03,0.42262,0.00026,19.42794]
[1778457772451,30.72,82186.7,0.03,0.42238,0.00026,19.42537]
[1778457776010,30.72,82186.01,0.03,0.4222,0.00026,19.42348]
[1778457776031,30.72,82186.01,0.03,0.4222,0.00026,19.42348]
[1778457776049,30.72,82186.01,0.03,0.4222,0.00026,19.42348]
[1778457776544,30.72,82185.58,0.03,0.42209,0.00026,19.42229]
[1778457777566,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778468,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778516,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778529,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778666,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778702,30.72,82180.68,0.03,0.42083,0.00026,19.40877]
[1778457778767,30.72,82180.93,0.03,0.4209,0.00026,19.40945]
[1778457779194,30.72,82180.93,0.03,0.4209,0.00026,19.40945]
[1778457779374,30.72,82193.21,0.03,0.42405,0.00026,19.44298]
[1778457781446,30.72,82194.99,0.03,0.42451,0.00026,19.44777]
[1778457782352,30.72,82194.99,0.03,0.42451,0.00026,19.44777]
[1778457782376,30.72,82194.99,0.03,0.42451,0.00026,19.44777]
[1778457782474,30.72,82194.99,0.03,0.42451,0.00026,19.44777]
[1778457782484,30.72,82194.99,0.03,0.42451,0.00026,19.44777]
[1778457782609,30.72,82193.32,0.03,0.42408,0.00026,19.44332]
[1778457783110,30.72,82193.32,0.03,0.42408,0.00026,19.44332]
[1778457783122,30.72,82193.32,0.03,0.42408,0.00026,19.44332]
[1778457783128,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457783918,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457783929,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457784723,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457784744,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457784753,30.72,82184.64,0.03,0.42186,0.00026,19.41978]
[1778457784786,30.72,82181.72,0.03,0.4211,0.00026,19.41168]
[1778457785268,30.72,82181.72,0.03,0.4211,0.00026,19.41168]
[1778457785339,30.72,82180.37,0.03,0.42076,0.00026,19.40793]
[1778457787586,30.72,82181.0,0.03,0.42092,0.00026,19.40967]
[1778457787614,30.72,82181.0,0.03,0.42092,0.00026,19.40967]
[1778457787637,30.72,82180.73,0.03,0.42085,0.00026,19.40891]
[1778457792506,30.72,82179.73,0.03,0.42059,0.00026,19.40609]
[1778457792517,30.72,82179.73,0.03,0.42059,0.00026,19.40609]
[1778457792589,30.72,82181.88,0.03,0.42114,0.00026,19.41204]
[1778457797707,30.72,82183.68,0.03,0.4216,0.00026,19.417]
[1778457802896,30.72,82184.06,0.03,0.42169,0.00026,19.41803]
[1778457802901,30.72,82184.06,0.03,0.42169,0.00026,19.41803]
[1778457803683,30.72,82184.06,0.03,0.42169,0.00026,19.41803]
[1778457803784,30.72,82178.2,0.03,0.42019,0.00026,19.40176]
[1778457805915,30.71,82176.71,0.03,0.4198,0.00026,19.39755]
[1778457805952,30.71,82176.71,0.03,0.4198,0.00026,19.39755]
[1778457806295,30.71,82176.71,0.03,0.4198,0.00026,19.39755]
[1778457806776,30.71,82177.08,0.03,0.4199,0.00026,19.39857]
[1778457807774,30.71,82177.08,0.03,0.4199,0.00026,19.39857]
[1778457807777,30.71,82170.8,0.03,0.41829,0.00026,19.38076]
[1778457808061,30.71,82170.8,0.03,0.41829,0.00026,19.38076]
[1778457808706,30.71,82170.8,0.03,0.41829,0.00026,19.38076]
[1778457808738,30.71,82170.8,0.03,0.41829,0.00026,19.38076]
[1778457809577,30.71,82169.98,0.03,0.41807,0.00026,19.3784]
[1778457809609,30.71,82169.98,0.03,0.41807,0.00026,19.3784]
[1778457811818,30.71,82170.99,0.03,0.41833,0.00026,19.38125]
[1778457811860,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457811875,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457811948,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457812033,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457812228,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457812581,30.71,82170.03,0.03,0.41806,0.00026,19.3732]
[1778457812767,30.71,82159.63,0.03,0.41539,0.00026,19.34295]
[1778457813855,30.71,82156.93,0.03,0.4147,0.00026,19.33489]
[1778457814492,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815268,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815290,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815417,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815428,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815489,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815644,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815732,30.71,82154.86,0.03,0.41417,0.00026,19.32873]
[1778457815787,30.71,82149.23,0.03,0.41273,0.00026,19.31179]
[1778457817774,30.71,82147.94,0.03,0.4124,0.00026,19.30787]
[1778457817789,30.71,82147.94,0.03,0.4124,0.00026,19.30787]
[1778457817806,30.71,82147.94,0.03,0.4124,0.00026,19.30787]
[1778457817266,30.71,82124.9,0.03,0.40651,0.00025,19.23561]
[1778457818413,30.71,82124.9,0.03,0.40651,0.00025,19.23561]
[1778457818432,30.71,82124.9,0.03,0.40651,0.00025,19.23561]
[1778457818514,30.71,82119.88,0.03,0.40523,0.00025,19.2193]
[1778457819120,30.71,82119.88,0.03,0.40523,0.00025,19.2193]
[1778457820007,30.7,82119.26,0.03,0.40507,0.00025,19.21725]
[1778457820690,30.7,82119.26,0.03,0.40507,0.00025,19.21725]
[1778457820821,30.7,82118.01,0.03,0.40475,0.00025,19.21314]
[1778457821068,30.7,82118.01,0.03,0.40475,0.00025,19.21314]
[1778457821522,30.7,82133.12,0.03,0.4086,0.00026,19.26173]
[1778457822163,30.7,82133.12,0.03,0.4086,0.00026,19.26173]
[1778457822204,30.7,82133.12,0.03,0.4086,0.00026,19.26173]
[1778457822459,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823031,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823048,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823057,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823070,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823077,30.7,82137.34,0.03,0.40967,0.00026,19.27495]
[1778457823309,30.7,82137.34,0.03,0.40966,0.00026,19.2749]
[1778457824194,30.7,82137.34,0.03,0.40966,0.00026,19.2749]
[1778457824640,30.7,82137.34,0.03,0.40966,0.00026,19.2749]
[1778457824741,30.7,82140.03,0.03,0.41035,0.00026,19.28323]
[1778457826441,30.7,82140.03,0.03,0.41034,0.00026,19.28318]
[1778457832373,30.69,82135.46,0.03,0.40914,0.00026,19.26852]
[1778457835846,30.68,82133.95,0.03,0.40875,0.00026,19.26366]
[1778457835868,30.68,82132.95,0.03,0.40849,0.00026,19.26044]
[1778457836539,30.68,82132.95,0.03,0.40849,0.00026,19.26044]
[1778457839824,30.68,82130.92,0.03,0.40796,0.00026,19.25386]
[1778457842394,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842409,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842439,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842456,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842605,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842626,30.67,82134.0,0.03,0.40873,0.00026,19.26347]
[1778457842705,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843288,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843307,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843499,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843588,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843621,30.67,82134.13,0.03,0.40876,0.00026,19.26383]
[1778457843826,30.67,82115.96,0.03,0.40412,0.00025,19.20512]
[1778457844284,30.67,82115.96,0.03,0.40412,0.00025,19.20512]
[1778457844460,30.67,82115.96,0.03,0.40411,0.00025,19.20506]
[1778457845162,30.67,82115.96,0.03,0.40411,0.00025,19.20506]
[1778457845197,30.67,82115.96,0.03,0.40411,0.00025,19.20506]
[1778457845845,30.67,82115.96,0.03,0.40411,0.00025,19.20506]
[1778457845467,30.67,82108.47,0.03,0.4022,0.00025,19.1801]
[1778457845909,30.67,82108.47,0.03,0.4022,0.00025,19.1801]
[1778457845927,30.67,82108.47,0.03,0.4022,0.00025,19.1801]
[1778457846878,30.67,82108.47,0.03,0.4022,0.00025,19.1801]
[1778457846500,30.67,82107.56,0.03,0.40197,0.00025,19.17703]
[1778457846890,30.67,82107.56,0.03,0.40197,0.00025,19.17703]
[1778457847654,30.67,82107.56,0.03,0.40197,0.00025,19.17703]
[1778457847877,30.67,82096.84,0.03,0.39925,0.00025,19.1405]
[1778457848348,30.67,82096.84,0.03,0.39925,0.00025,19.1405]
[1778457848488,30.67,82096.84,0.03,0.39925,0.00025,19.1405]
[1778457849286,30.67,82096.84,0.03,0.39925,0.00025,19.1405]
[1778457849742,30.67,82095.42,0.03,0.39889,0.00025,19.1356]
[1778457851772,30.67,82095.42,0.03,0.39889,0.00025,19.13561]
[1778457851776,30.67,82095.42,0.03,0.39889,0.00025,19.13561]
[1778457851794,30.67,82095.42,0.03,0.39889,0.00025,19.13561]
[1778457851799,30.67,82095.42,0.03,0.39889,0.00025,19.13561]
[1778457851866,30.67,82096.33,0.03,0.39912,0.00025,19.13876]
[1778457852521,30.67,82086.79,0.03,0.3967,0.00025,19.1055]
[1778457857700,30.67,82085.09,0.03,0.39627,0.00025,19.09953]
[1778457861600,30.67,82082.6,0.03,0.39564,0.00025,19.09074]
[1778457861628,30.67,82082.6,0.03,0.39564,0.00025,19.09074]
[1778457861682,30.67,82088.71,0.03,0.39719,0.00025,19.11233]
[1778457863596,30.67,82088.71,0.03,0.39719,0.00025,19.11235]
[1778457863896,30.67,82087.04,0.03,0.39677,0.00025,19.10649]
[1778457864056,30.67,82087.04,0.03,0.39677,0.00025,19.10649]
[1778457865461,30.67,82087.04,0.03,0.39677,0.00025,19.1065]
[1778457865475,30.67,82087.04,0.03,0.39677,0.00025,19.1065]
[1778457865486,30.67,82087.04,0.03,0.39677,0.00025,19.1065]
[1778457865493,30.67,82087.04,0.03,0.39677,0.00025,19.1065]
[1778457865609,30.67,82086.51,0.03,0.39664,0.00025,19.10465]
[1778457870644,30.67,82085.24,0.03,0.39632,0.00025,19.10026]
[1778457872015,30.67,82083.54,0.03,0.39586,0.00025,19.0889]
[1778457872052,30.67,82083.54,0.03,0.39586,0.00025,19.0889]
[1778457872064,30.67,82083.54,0.03,0.39586,0.00025,19.0889]
[1778457872080,30.67,82083.54,0.03,0.39586,0.00025,19.0889]
[1778457872083,30.67,82083.54,0.03,0.39586,0.00025,19.0889]
[1778457872807,30.68,82076.07,0.03,0.39397,0.00025,19.0622]
[1778457873842,30.68,82076.07,0.03,0.39397,0.00025,19.0622]
[1778457873874,30.68,82076.07,0.03,0.39397,0.00025,19.0622]
[1778457874684,30.68,82079.86,0.03,0.39494,0.00025,19.07587]
[1778457875905,30.68,82079.86,0.03,0.39494,0.00025,19.07587]
[1778457876687,30.68,82081.18,0.03,0.39528,0.00025,19.08065]
[1778457881721,30.68,82077.72,0.03,0.39441,0.00025,19.06842]
[1778457881951,30.68,82077.72,0.03,0.39441,0.00025,19.06842]
[1778457882902,30.68,82077.72,0.03,0.39441,0.00025,19.06842]
[1778457883025,30.68,82077.97,0.03,0.39448,0.00025,19.06935]
[1778457883131,30.68,82077.97,0.03,0.39448,0.00025,19.06935]
[1778457883644,30.68,82077.97,0.03,0.39448,0.00025,19.06935]
[1778457884103,30.68,82069.23,0.03,0.39227,0.00025,19.03772]
[1778457884109,30.68,82069.23,0.03,0.39227,0.00025,19.03772]
[1778457884742,30.68,82068.98,0.03,0.39221,0.00025,19.03682]
[1778457886375,30.68,82065.61,0.03,0.39136,0.00025,19.02447]
[1778457886696,30.68,82065.61,0.03,0.39136,0.00025,19.02447]
[1778457886757,30.68,82067.29,0.03,0.39179,0.00025,19.0307]
[1778457887867,30.69,82077.32,0.03,0.39433,0.00025,19.06717]
[1778457888120,30.69,82077.32,0.03,0.39433,0.00025,19.06717]
[1778457888771,30.69,82077.47,0.03,0.39437,0.00025,19.06774]
[1778457893806,30.69,82078.84,0.03,0.39472,0.00025,19.0728]
[1778457893949,30.69,82078.84,0.03,0.39472,0.00025,19.0728]
[1778457895996,30.69,82081.71,0.03,0.39546,0.00025,19.08311]
[1778457896124,30.69,82081.71,0.03,0.39546,0.00025,19.08311]
[1778457896133,30.69,82081.71,0.03,0.39546,0.00025,19.08311]
[1778457896138,30.69,82081.71,0.03,0.39546,0.00025,19.08311]
[1778457896827,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457896959,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457897020,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457897489,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457897495,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457897502,30.69,82078.02,0.03,0.39452,0.00025,19.06995]
[1778457897835,30.69,82069.94,0.03,0.39248,0.00025,19.04072]
[1778457898046,30.69,82069.94,0.03,0.39248,0.00025,19.04072]
[1778457898841,30.69,82067.56,0.03,0.39188,0.00025,19.03203]
[1778457900590,30.69,82069.38,0.03,0.39234,0.00025,19.03873]
[1778457900659,30.69,82069.38,0.03,0.39234,0.00025,19.03873]
[1778457900854,30.69,82069.3,0.03,0.39232,0.00025,19.03848]
[1778457901188,30.69,82069.3,0.03,0.39232,0.00025,19.03848]
[1778457901259,30.69,82069.3,0.03,0.39232,0.00025,19.03848]
[1778457901862,30.69,82074.94,0.03,0.39375,0.00025,19.059]
[1778457902280,30.69,82074.94,0.03,0.39375,0.00025,19.059]
[1778457902307,30.69,82074.94,0.03,0.39375,0.00025,19.059]
[1778457902319,30.69,82074.94,0.03,0.39375,0.00025,19.059]
[1778457902592,30.69,82074.94,0.03,0.39375,0.00025,19.059]
[1778457902868,30.69,82085.21,0.03,0.39636,0.00025,19.09571]
[1778457903087,30.69,82085.21,0.03,0.39636,0.00025,19.09571]
[1778457903111,30.69,82085.21,0.03,0.39636,0.00025,19.09571]
[1778457903405,30.69,82085.21,0.03,0.39636,0.00025,19.09571]
[1778457903810,30.69,82085.21,0.03,0.39636,0.00025,19.09571]
[1778457903910,30.69,82084.31,0.03,0.39613,0.00025,19.09255]
[1778457904636,30.69,82084.31,0.03,0.39613,0.00025,19.09255]
[1778457904669,30.69,82084.31,0.03,0.39613,0.00025,19.09255]
[1778457904676,30.69,82084.31,0.03,0.39613,0.00025,19.09255]
[1778457904883,30.69,82084.31,0.03,0.39613,0.00025,19.09256]
[1778457906905,30.7,82075.96,0.03,0.39402,0.00025,19.06277]
[1778457908632,30.7,82079.05,0.03,0.3948,0.00025,19.07388]
[1778457908788,30.7,82079.05,0.03,0.3948,0.00025,19.07388]
[1778457908807,30.7,82079.05,0.03,0.3948,0.00025,19.07388]
[1778457908838,30.7,82079.05,0.03,0.3948,0.00025,19.07388]
[1778457908923,30.7,82080.22,0.03,0.3951,0.00025,19.07809]
[1778457909907,30.7,82080.22,0.03,0.3951,0.00025,19.07809]
[1778457909917,30.7,82080.22,0.03,0.3951,0.00025,19.07809]
[1778457909936,30.7,82085.0,0.03,0.39631,0.00025,19.09508]
[1778457910946,30.7,82090.89,0.03,0.39781,0.00025,19.11578]
[1778457911945,30.7,82096.17,0.03,0.39915,0.00025,19.1341]
[1778457911976,30.7,82096.17,0.03,0.39915,0.00025,19.1341]
[1778457912953,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913391,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913396,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913470,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913599,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913726,30.7,82095.78,0.03,0.39905,0.00025,19.13276]
[1778457913963,30.7,82091.11,0.03,0.39786,0.00025,19.11655]
[1778457914102,30.7,82091.11,0.03,0.39786,0.00025,19.11655]
[1778457914135,30.7,82091.11,0.03,0.39786,0.00025,19.11655]
[1778457914966,30.7,82081.62,0.03,0.39546,0.00025,19.08313]
[1778457915768,30.7,82081.62,0.03,0.39546,0.00025,19.08313]
[1778457915780,30.7,82081.62,0.03,0.39546,0.00025,19.08313]
[1778457916023,30.7,82074.94,0.03,0.39377,0.00025,19.05919]
[1778457916889,30.7,82074.94,0.03,0.39377,0.00025,19.05919]
[1778457916985,30.7,82074.76,0.03,0.39373,0.00025,19.05858]
[1778457922017,30.7,82071.52,0.03,0.39291,0.00025,19.04695]
[1778457922283,30.7,82071.52,0.03,0.39291,0.00025,19.04695]
[1778457922456,30.7,82071.52,0.03,0.39291,0.00025,19.04695]
[1778457922466,30.7,82071.52,0.03,0.39291,0.00025,19.04695]
[1778457922874,30.7,82071.52,0.03,0.39291,0.00025,19.04695]
[1778457923024,30.7,82070.98,0.03,0.39278,0.00025,19.04503]
[1778457924612,30.7,82072.88,0.03,0.39326,0.00025,19.05196]
[1778457924636,30.7,82072.88,0.03,0.39326,0.00025,19.05196]
[1778457924886,30.7,82072.88,0.03,0.39326,0.00025,19.05196]
[1778457925281,30.7,82069.34,0.03,0.39237,0.00025,19.03911]
[1778457926048,30.7,82058.23,0.03,0.38957,0.00025,18.99811]
[1778457927146,30.7,82056.93,0.03,0.38924,0.00025,18.99329]
[1778457928065,30.7,82056.28,0.03,0.38908,0.00025,18.9909]
[1778457929196,30.71,82054.95,0.03,0.38875,0.00025,18.98597]
[1778457929293,30.71,82057.55,0.03,0.38941,0.00025,18.99572]
[1778457935968,30.71,82057.67,0.03,0.38943,0.00025,18.99106]
[1778457935977,30.71,82057.67,0.03,0.38943,0.00025,18.99106]
[1778457936070,30.71,82058.01,0.03,0.38952,0.00025,18.99243]
[1778457937382,30.71,82058.01,0.03,0.38952,0.00025,18.99243]
[1778457937407,30.71,82058.01,0.03,0.38952,0.00025,18.99243]
[1778457937778,30.71,82059.04,0.03,0.38978,0.00025,18.99633]
[1778457938205,30.71,82059.04,0.03,0.38978,0.00025,18.99633]
[1778457938212,30.71,82059.04,0.03,0.38978,0.00025,18.99633]
[1778457938236,30.71,82059.04,0.03,0.38978,0.00025,18.99633]
[1778457940465,30.72,82067.56,0.03,0.39194,0.00025,19.02786]
[1778457940560,30.72,82067.56,0.03,0.39194,0.00025,19.02786]
[1778457940661,30.72,82065.99,0.03,0.39155,0.00025,19.02216]
[1778457941566,30.72,82075.3,0.03,0.3939,0.00025,19.05604]
[1778457943067,30.72,82075.3,0.03,0.3939,0.00025,19.05604]
[1778457943082,30.72,82075.3,0.03,0.3939,0.00025,19.05604]
[1778457943130,30.72,82075.3,0.03,0.3939,0.00025,19.05608]
[1778457943192,30.72,82075.3,0.03,0.3939,0.00025,19.05608]
[1778457943335,30.72,82075.3,0.03,0.3939,0.00025,19.05608]
[1778457943950,30.72,82075.3,0.03,0.3939,0.00025,19.05608]
[1778457943998,30.72,82075.3,0.03,0.3939,0.00025,19.05608]
[1778457944051,30.72,82077.52,0.03,0.39447,0.00025,19.06411]
[1778457944766,30.72,82086.29,0.03,0.39669,0.00025,19.09527]
[1778457945456,30.72,82086.29,0.03,0.39669,0.00025,19.09527]
[1778457945467,30.72,82086.29,0.03,0.39669,0.00025,19.09527]
[1778457945556,30.72,82089.94,0.03,0.39761,0.00025,19.10807]
[1778457948188,30.72,82090.48,0.03,0.39775,0.00025,19.10995]
[1778457948428,30.72,82090.48,0.03,0.39775,0.00025,19.10995]
[1778457948807,30.72,82090.48,0.03,0.39775,0.00025,19.10995]
[1778457948816,30.72,82090.48,0.03,0.39775,0.00025,19.10995]
[1778457949003,30.72,82095.41,0.03,0.399,0.00025,19.12706]
[1778457949582,30.72,82087.35,0.03,0.39696,0.00025,19.09901]
[1778457950334,30.72,82087.35,0.03,0.39696,0.00025,19.09901]
[1778457952480,30.72,82084.93,0.03,0.39634,0.00025,19.09051]
[1778457952582,30.72,82078.58,0.03,0.39474,0.00025,19.06797]
[1778457955234,30.72,82078.71,0.03,0.39478,0.00025,19.06848]
[1778457955519,30.72,82078.71,0.03,0.39478,0.00025,19.06848]
[1778457955621,30.72,82078.71,0.03,0.39478,0.00025,19.06848]
[1778457956154,30.72,82078.71,0.03,0.39478,0.00025,19.06848]
[1778457956087,30.72,82078.7,0.03,0.39478,0.00025,19.06847]
[1778457956272,30.72,82078.7,0.03,0.39478,0.00025,19.06847]
[1778457957957,30.72,82072.09,0.03,0.39311,0.00025,19.04472]
[1778457963306,30.73,82069.59,0.03,0.39249,0.00025,19.03583]
[1778457963669,30.73,82069.59,0.03,0.39249,0.00025,19.03583]
[1778457963729,30.73,82069.59,0.03,0.39249,0.00025,19.03583]
[1778457963788,30.73,82069.59,0.03,0.39249,0.00025,19.03583]
[1778457964151,30.73,82069.59,0.03,0.39249,0.00025,19.03583]
[1778457963998,30.73,82063.99,0.03,0.39108,0.00025,19.01535]
[1778457965003,30.73,82063.99,0.03,0.39108,0.00025,19.01535]
[1778457965104,30.73,82058.85,0.03,0.38979,0.00025,18.99635]
[1778457965870,30.73,82058.85,0.03,0.38979,0.00025,18.99635]
[1778457965880,30.73,82058.85,0.03,0.38979,0.00025,18.99635]
[1778457965971,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967632,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967678,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967727,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967811,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967921,30.73,82059.05,0.03,0.38984,0.00025,18.99713]
[1778457967973,30.73,82059.04,0.03,0.38984,0.00025,18.99716]
[1778457968612,30.73,82059.04,0.03,0.38984,0.00025,18.99716]
[1778457968636,30.73,82059.04,0.03,0.38984,0.00025,18.99716]
[1778457968733,30.73,82059.04,0.03,0.38984,0.00025,18.99716]
[1778457968849,30.73,82050.37,0.03,0.38766,0.00025,18.96464]
[1778457969571,30.73,82050.37,0.03,0.38766,0.00025,18.96464]
[1778457969575,30.73,82050.37,0.03,0.38766,0.00025,18.96464]
[1778457969581,30.73,82050.37,0.03,0.38766,0.00025,18.96464]
[1778457969814,30.73,82050.37,0.03,0.38766,0.00025,18.96464]
[1778457969915,30.73,82055.49,0.03,0.38896,0.00025,18.98399]
[1778457972568,30.73,82055.57,0.03,0.38898,0.00025,18.98433]
[1778457972609,30.73,82055.57,0.03,0.38898,0.00025,18.98433]
[1778457972616,30.73,82055.57,0.03,0.38898,0.00025,18.98433]
[1778457972618,30.73,82055.57,0.03,0.38898,0.00025,18.98433]
[1778457973155,30.73,82052.49,0.03,0.38821,0.00025,18.97284]
[1778457973426,30.73,82045.04,0.03,0.38634,0.00025,18.94453]
[1778457976159,30.74,82043.51,0.03,0.38596,0.00025,18.93879]
[1778457976183,30.74,82043.51,0.03,0.38596,0.00025,18.93879]
[1778457977090,30.74,82043.16,0.03,0.38588,0.00025,18.93759]
[1778457981997,30.74,82044.03,0.03,0.38612,0.00025,18.94117]
[1778457982018,30.74,82044.03,0.03,0.38612,0.00025,18.94117]
[1778457982034,30.74,82044.03,0.03,0.38612,0.00025,18.94117]
[1778457982191,30.74,82044.03,0.03,0.38612,0.00025,18.94117]
[1778457982111,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982223,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982261,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982283,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982457,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982606,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457982645,30.75,82041.59,0.03,0.38551,0.00025,18.93187]
[1778457983036,30.75,82038.88,0.03,0.38483,0.00025,18.92148]
[1778457983932,30.75,82038.88,0.03,0.38483,0.00025,18.92148]
[1778457983942,30.75,82038.88,0.03,0.38483,0.00025,18.92148]
[1778457983967,30.75,82038.88,0.03,0.38483,0.00025,18.92148]
[1778457984038,30.75,82038.77,0.03,0.38481,0.00025,18.92112]
[1778457985003,30.75,82038.77,0.03,0.38481,0.00025,18.92112]
[1778457985027,30.75,82038.77,0.03,0.38481,0.00025,18.92112]
[1778457985040,30.75,82038.77,0.03,0.38481,0.00025,18.92112]
[1778457985045,30.75,82038.77,0.03,0.38481,0.00025,18.92112]
[1778457985066,30.75,82040.57,0.03,0.38527,0.00025,18.92814]
[1778457987113,30.75,82038.32,0.03,0.38471,0.00025,18.9195]
[1778457987141,30.75,82038.32,0.03,0.38471,0.00025,18.9195]
[1778457987768,30.75,82026.31,0.03,0.3817,0.00025,18.87259]
[1778457988592,30.75,82026.31,0.03,0.3817,0.00025,18.87259]
[1778457989128,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989211,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989552,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989564,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989571,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989610,30.75,82021.36,0.03,0.38047,0.00025,18.85299]
[1778457989616,30.76,82016.67,0.03,0.37931,0.00025,18.83427]
[1778457991423,30.76,82016.67,0.03,0.37931,0.00025,18.83438]
[1778457991430,30.76,82016.67,0.03,0.37931,0.00025,18.83438]
[1778457991447,30.76,82016.67,0.03,0.37931,0.00025,18.83438]
[1778457992029,30.76,82016.67,0.03,0.37931,0.00025,18.83438]
[1778457992124,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457992236,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457992268,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457992339,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457992350,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457992398,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457993133,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457993207,30.76,82018.63,0.03,0.37978,0.00025,18.83696]
[1778457993122,30.76,82014.48,0.03,0.37874,0.00025,18.82019]
[1778457993528,30.76,82014.48,0.03,0.37874,0.00025,18.82019]
[1778457994067,30.76,82014.48,0.03,0.37874,0.00025,18.82019]
[1778457994655,30.76,82007.48,0.03,0.37698,0.00025,18.79153]
[1778457995555,30.76,82007.48,0.03,0.37698,0.00025,18.79153]
[1778457995591,30.76,82007.48,0.03,0.37698,0.00025,18.79153]
[1778457996512,30.76,82007.68,0.03,0.37703,0.00025,18.79229]
[1778457996536,30.76,82007.68,0.03,0.37703,0.00025,18.79229]
[1778457996830,30.76,82007.68,0.03,0.37703,0.00025,18.79229]
[1778457996889,30.75,82007.97,0.03,0.37709,0.00025,18.79342]
[1778458000474,30.75,82004.61,0.03,0.37624,0.00025,18.77944]
[1778458000503,30.75,82004.61,0.03,0.37624,0.00025,18.77944]
[1778458000697,30.75,82004.61,0.03,0.37624,0.00025,18.77944]
[1778458000760,30.75,82004.61,0.03,0.37624,0.00025,18.77944]
[1778458000822,30.75,82004.61,0.03,0.37624,0.00025,18.77944]
[1778458000826,30.75,81998.03,0.03,0.3746,0.00025,18.75211]
[1778458002143,30.75,81989.77,0.03,0.37254,0.00025,18.71733]
[1778458002610,30.75,81989.77,0.03,0.37254,0.00025,18.71733]
[1778458002627,30.75,81989.77,0.03,0.37254,0.00025,18.71733]
[1778458002638,30.75,81989.77,0.03,0.37254,0.00025,18.71733]
[1778458003223,30.75,81989.04,0.03,0.37235,0.00025,18.71417]
[1778458005686,30.75,81995.78,0.03,0.37402,0.00025,18.7424]
[1778458008554,30.75,81995.38,0.03,0.37391,0.00025,18.74062]
[1778458008561,30.75,81995.38,0.03,0.37391,0.00025,18.74062]
[1778458008654,30.74,81992.27,0.03,0.37314,0.00025,18.72749]
[1778458011560,30.74,81991.29,0.03,0.37289,0.00025,18.72326]
[1778458012338,30.74,81992.47,0.03,0.37317,0.00025,18.72816]
[1778458012347,30.74,81992.47,0.03,0.37317,0.00025,18.72816]
[1778458012352,30.74,81992.47,0.03,0.37317,0.00025,18.72816]
[1778458013061,30.74,81989.44,0.03,0.37242,0.00025,18.71528]
[1778458018719,30.73,81991.62,0.03,0.37293,0.00025,18.72407]
[1778458020692,30.73,81990.89,0.03,0.37275,0.00025,18.72091]
[1778458020796,30.73,81990.89,0.03,0.37275,0.00025,18.72091]
[1778458020857,30.73,81990.89,0.03,0.37275,0.00025,18.72091]
[1778458020897,30.73,81994.24,0.03,0.37358,0.00025,18.73496]
[1778458022653,30.73,81994.24,0.03,0.37357,0.00025,18.73489]
[1778458023056,30.73,81995.97,0.03,0.374,0.00025,18.74208]
[1778458023817,30.73,81995.97,0.03,0.374,0.00025,18.74208]
[1778458023867,30.73,81995.97,0.03,0.374,0.00025,18.74208]
[1778458023919,30.73,81994.3,0.03,0.37358,0.00025,18.73499]
[1778458027782,30.72,82000.39,0.03,0.37508,0.00025,18.76017]
[1778458028528,30.72,82000.39,0.03,0.37508,0.00025,18.76017]
[1778458028892,30.72,81997.98,0.03,0.37447,0.00025,18.75007]
[1778458032768,30.72,81994.2,0.03,0.37351,0.00025,18.73397]
[1778458033283,30.72,81991.93,0.03,0.37294,0.00025,18.72433]
[1778458034112,30.72,81985.45,0.03,0.37133,0.00025,18.69675]
[1778458034768,30.72,81985.45,0.03,0.37133,0.00025,18.69675]
[1778458034858,30.72,81984.53,0.03,0.37109,0.00025,18.69274]
[1778458035712,30.72,81984.53,0.03,0.37109,0.00025,18.69274]
[1778458035838,30.72,81984.53,0.03,0.37109,0.00025,18.69266]
[1778458036387,30.72,81984.53,0.03,0.37109,0.00025,18.69266]
[1778458037183,30.72,81984.53,0.03,0.37109,0.00025,18.69266]
[1778458037273,30.71,81988.91,0.03,0.37217,0.00025,18.71126]
[1778458037306,30.71,81988.91,0.03,0.37217,0.00025,18.71126]
[1778458037852,30.71,81988.91,0.03,0.37217,0.00025,18.71121]
[1778458040905,30.71,81989.69,0.03,0.37236,0.00025,18.71438]
[1778458040934,30.71,81989.69,0.03,0.37236,0.00025,18.71438]
[1778458040976,30.71,81988.19,0.03,0.37198,0.00025,18.70794]
[1778458043788,30.71,81987.75,0.03,0.37186,0.00025,18.70593]
[1778458043897,30.71,81987.75,0.03,0.37186,0.00025,18.70593]
[1778458043989,30.71,81987.75,0.03,0.37186,0.00025,18.70593]
[1778458044084,30.71,81987.75,0.03,0.37186,0.00025,18.70593]
[1778458044185,30.71,81980.63,0.03,0.37008,0.00025,18.67539]
[1778458044380,30.71,81980.63,0.03,0.37008,0.00025,18.67539]
[1778458044404,30.71,81980.63,0.03,0.37008,0.00025,18.67539]
[1778458044900,30.71,81980.63,0.03,0.37008,0.00025,18.67532]
[1778458049936,30.7,81979.92,0.03,0.36988,0.00025,18.67191]
[1778458052957,30.7,81974.88,0.03,0.36859,0.00025,18.64448]
[1778458056985,30.7,81974.26,0.03,0.36842,0.00025,18.64164]
[1778458057249,30.7,81974.26,0.03,0.36842,0.00025,18.64164]
[1778458057405,30.7,81972.68,0.03,0.36803,0.00025,18.63471]
[1778458057428,30.7,81972.68,0.03,0.36803,0.00025,18.63471]
[1778458058223,30.7,81971.22,0.03,0.36766,0.00025,18.62826]
[1778458058294,30.7,81971.22,0.03,0.36766,0.00025,18.62826]
[1778458058374,30.7,81971.22,0.03,0.36766,0.00025,18.62826]
[1778458058415,30.7,81971.22,0.03,0.36766,0.00025,18.62826]
[1778458058999,30.69,81970.15,0.03,0.36739,0.00025,18.62348]
[1778458059505,30.69,81970.15,0.03,0.36739,0.00025,18.62348]
[1778458059517,30.69,81970.15,0.03,0.36739,0.00025,18.62348]
[1778458059529,30.69,81970.15,0.03,0.36739,0.00025,18.62348]
[1778458060015,30.69,81961.59,0.03,0.36526,0.00025,18.58558]
[1778458060301,30.69,81961.59,0.03,0.36526,0.00025,18.58558]
[1778458060683,30.69,81961.59,0.03,0.36526,0.00025,18.58558]
[1778458061268,30.69,81961.59,0.03,0.36526,0.00025,18.58558]
[1778458061331,30.69,81959.66,0.03,0.36478,0.00025,18.57689]
[1778458064034,30.69,81968.46,0.03,0.36695,0.00025,18.61568]
[1778458067932,30.69,81964.91,0.03,0.36606,0.00025,18.59986]
[1778458067964,30.69,81964.91,0.03,0.36606,0.00025,18.59986]
[1778458068063,30.69,81964.91,0.03,0.36605,0.00025,18.59978]
[1778458070075,30.68,81975.55,0.03,0.36869,0.00025,18.64633]
[1778458072127,30.68,81980.63,0.03,0.36994,0.00025,18.66818]
[1778458075254,30.68,81981.22,0.03,0.37008,0.00025,18.67062]
[1778458075265,30.68,81981.22,0.03,0.37008,0.00025,18.67062]
[1778458076184,30.68,81972.36,0.03,0.36787,0.00025,18.63201]
[1778458076529,30.68,81972.36,0.03,0.36787,0.00025,18.63201]
[1778458077133,30.68,81972.36,0.03,0.36787,0.00025,18.63193]
[1778458078030,30.68,81972.36,0.03,0.36787,0.00025,18.63193]
[1778458078141,30.68,81970.77,0.03,0.36747,0.00025,18.6249]
[1778458082804,30.67,81967.66,0.03,0.36668,0.00025,18.61102]
[1778458082834,30.67,81967.66,0.03,0.36668,0.00025,18.61102]
[1778458082839,30.67,81967.66,0.03,0.36668,0.00025,18.61102]
[1778458083175,30.67,81965.45,0.03,0.36613,0.00025,18.60121]
[1778458084182,30.67,81956.9,0.03,0.36401,0.00025,18.56304]
[1778458085188,30.67,81950.95,0.03,0.36253,0.00025,18.53615]
[1778458085755,30.67,81950.95,0.03,0.36253,0.00025,18.53615]
[1778458085783,30.67,81950.95,0.03,0.36253,0.00025,18.53615]
[1778458085914,30.67,81950.95,0.03,0.36253,0.00025,18.53615]
[1778458086196,30.67,81947.11,0.03,0.36157,0.00025,18.5186]
[1778458088441,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458088478,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458088924,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458088932,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458088936,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458088943,30.65,81944.15,0.03,0.36075,0.00025,18.50349]
[1778458089217,30.64,81942.55,0.03,0.3603,0.00025,18.49526]
[1778458090224,30.63,81949.71,0.03,0.36205,0.00025,18.52751]
[1778458090853,30.63,81949.71,0.03,0.36205,0.00025,18.52751]
[1778458090858,30.63,81949.71,0.03,0.36205,0.00025,18.52751]
[1778458091231,30.63,81948.19,0.03,0.36167,0.00025,18.52053]
[1778458092240,30.63,81961.16,0.03,0.36488,0.00025,18.579]
[1778458096121,30.63,81962.25,0.03,0.36514,0.00025,18.58369]
[1778458097950,30.63,81965.75,0.03,0.36601,0.00025,18.59915]
[1778458098283,30.63,81966.6,0.03,0.36621,0.00025,18.60288]
[1778458098347,30.63,81966.6,0.03,0.36621,0.00025,18.60288]
[1778458098357,30.63,81966.6,0.03,0.36621,0.00025,18.60288]
[1778458099287,30.63,81978.0,0.03,0.36905,0.00025,18.65288]
[1778458101064,30.63,81980.09,0.03,0.36957,0.00025,18.6619]
[1778458101073,30.63,81980.09,0.03,0.36957,0.00025,18.6619]
[1778458101301,30.63,81979.7,0.03,0.36947,0.00025,18.66016]
[1778458106338,30.62,81981.01,0.03,0.36978,0.00025,18.66556]
[1778458107897,30.62,81980.85,0.03,0.36973,0.00025,18.66481]
[1778458107921,30.62,81980.85,0.03,0.36973,0.00025,18.66481]
[1778458108095,30.62,81980.97,0.03,0.36976,0.00025,18.66527]
[1778458109047,30.62,81985.99,0.03,0.37101,0.00025,18.68685]
[1778458109461,30.62,81985.99,0.03,0.37101,0.00025,18.68685]
[1778458109581,30.62,81985.99,0.03,0.37101,0.00025,18.68685]
[1778458109594,30.62,81985.99,0.03,0.37101,0.00025,18.68685]
[1778458109873,30.62,81993.51,0.03,0.37289,0.00025,18.71887]
[1778458110567,30.62,81993.51,0.03,0.37289,0.00025,18.71887]
[1778458111301,30.62,81995.32,0.03,0.3733,0.00025,18.72105]
[1778458111508,30.62,81995.32,0.03,0.3733,0.00025,18.72105]
[1778458112110,30.62,81995.32,0.03,0.3733,0.00025,18.72105]
[1778458112143,30.62,81999.57,0.03,0.37436,0.00025,18.73888]
[1778458113128,30.62,82006.11,0.03,0.376,0.00025,18.76611]
[1778458113495,30.62,82006.11,0.03,0.376,0.00025,18.76611]
[1778458114865,30.62,82008.69,0.03,0.37664,0.00025,18.77673]
[1778458114942,30.62,82008.69,0.03,0.37664,0.00025,18.77673]
[1778458115245,30.62,82008.69,0.03,0.37664,0.00025,18.77673]
[1778458115289,30.62,82012.37,0.03,0.37756,0.00025,18.79181]
[1778458115704,30.62,82012.37,0.03,0.37756,0.00025,18.79181]
[1778458115775,30.62,82023.41,0.03,0.38033,0.00025,18.8366]
[1778458117218,30.62,82023.41,0.03,0.38033,0.00025,18.8366]
[1778458117283,30.61,82025.19,0.03,0.38078,0.00025,18.8437]
[1778458118602,30.61,82026.52,0.03,0.38111,0.00025,18.84897]
[1778458118887,30.61,82026.52,0.03,0.38111,0.00025,18.84897]
[1778458119032,30.61,82026.25,0.03,0.38104,0.00025,18.84784]
[1778458120157,30.61,82026.25,0.03,0.38104,0.00025,18.84784]
[1778458120191,30.61,82016.78,0.03,0.37865,0.00025,18.80959]
[1778458120522,30.61,82016.78,0.03,0.37865,0.00025,18.80959]
[1778458120566,30.61,82018.03,0.03,0.37897,0.00025,18.81467]
[1778458121823,30.61,82018.03,0.03,0.37897,0.00025,18.81467]
[1778458122074,30.61,82018.17,0.03,0.379,0.00025,18.81518]
[1778458123772,30.61,82018.17,0.03,0.379,0.00025,18.81518]
[1778458123846,30.61,82018.17,0.03,0.379,0.00025,18.81518]
[1778458123943,30.61,82018.3,0.03,0.37903,0.00025,18.81565]
[1778458126403,30.61,82018.68,0.03,0.37912,0.00025,18.81716]
[1778458126884,30.61,82027.56,0.03,0.38135,0.00025,18.85281]
[1778458128410,30.61,82030.65,0.03,0.38212,0.00025,18.86505]
[1778458128777,30.61,82030.64,0.03,0.38212,0.00025,18.86495]
[1778458134014,30.6,82030.31,0.03,0.38203,0.00025,18.8635]
[1778458139195,30.6,82027.91,0.03,0.3814,0.00025,18.85369]
[1778458142701,30.6,82027.91,0.03,0.38139,0.00025,18.85348]
[1778458142744,30.6,82027.91,0.03,0.38139,0.00025,18.85348]
[1778458142844,30.59,82026.26,0.03,0.38097,0.00025,18.84677]
[1778458144393,30.59,82026.26,0.03,0.38097,0.00025,18.84677]
[1778458144383,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458144506,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458144536,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458144566,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458144610,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458144630,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458145182,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458145309,30.59,82015.06,0.03,0.37815,0.00025,18.80142]
[1778458145356,30.59,82009.72,0.03,0.3768,0.00025,18.77946]
[1778458145435,30.59,82009.72,0.03,0.3768,0.00025,18.77946]
[1778458146246,30.59,82009.72,0.03,0.3768,0.00025,18.77946]
[1778458146295,30.59,82009.72,0.03,0.3768,0.00025,18.77946]
[1778458146346,30.59,82000.9,0.03,0.37459,0.00025,18.74272]
[1778458147610,30.59,82002.4,0.03,0.37496,0.00025,18.74895]
[1778458147975,30.59,82002.4,0.03,0.37496,0.00025,18.74895]
[1778458147986,30.59,82002.4,0.03,0.37496,0.00025,18.74895]
[1778458148048,30.59,81997.63,0.03,0.37376,0.00025,18.72887]
[1778458150440,30.59,81994.84,0.03,0.37306,0.00025,18.71701]
[1778458150451,30.59,81994.84,0.03,0.37306,0.00025,18.71701]
[1778458151356,30.59,81994.63,0.03,0.373,0.00025,18.71609]
[1778458152429,30.59,81994.63,0.03,0.373,0.00025,18.71609]
[1778458152438,30.59,81994.63,0.03,0.373,0.00025,18.71605]
[1778458152670,30.59,81994.42,0.03,0.37294,0.00025,18.71512]
[1778458157705,30.59,81990.59,0.03,0.37198,0.00025,18.6987]
[1778458157726,30.59,81990.59,0.03,0.37198,0.00025,18.6987]
[1778458157735,30.59,81990.59,0.03,0.37198,0.00025,18.6987]
[1778458157827,30.59,81990.59,0.03,0.37198,0.00025,18.6987]
[1778458157835,30.59,81990.59,0.03,0.37198,0.00025,18.6987]
[1778458158261,30.59,81985.41,0.03,0.37068,0.00025,18.67646]
[1778458159377,30.58,81974.52,0.03,0.36796,0.00025,18.62911]
[1778458161730,30.58,81971.7,0.03,0.36725,0.00025,18.61657]
[1778458167281,30.58,81974.06,0.03,0.36783,0.00025,18.62677]
[1778458168312,30.58,81979.49,0.03,0.36918,0.00025,18.65041]
[1778458173817,30.57,81981.27,0.03,0.36956,0.00025,18.6523]
[1778458179328,30.57,81977.39,0.03,0.36858,0.00025,18.63517]
[1778458181108,30.57,81976.14,0.03,0.36826,0.00025,18.6296]
[1778458182444,30.57,81968.67,0.03,0.36639,0.00025,18.5966]
[1778458185461,30.57,81963.25,0.03,0.36504,0.00025,18.57237]
[1778458185675,30.57,81963.25,0.03,0.36504,0.00025,18.57237]
[1778458186377,30.57,81969.19,0.03,0.36651,0.00025,18.59878]
[1778458188212,30.57,81969.19,0.03,0.36651,0.00025,18.59876]
[1778458188289,30.57,81976.0,0.03,0.36821,0.00025,18.62871]
[1778458189330,30.56,81969.92,0.03,0.36669,0.00025,18.60191]
[1778458194026,30.56,81967.69,0.03,0.36612,0.00025,18.59188]
[1778458194059,30.56,81967.85,0.03,0.36616,0.00025,18.59256]
[1778458195409,30.56,81967.85,0.03,0.36616,0.00025,18.59256]
[1778458196107,30.56,81967.85,0.03,0.36616,0.00025,18.59253]
[1778458196119,30.56,81967.85,0.03,0.36616,0.00025,18.59253]
[1778458197296,30.56,81958.9,0.03,0.36393,0.00025,18.55244]
[1778458197499,30.56,81958.9,0.03,0.36393,0.00025,18.55244]
[1778458197510,30.56,81958.9,0.03,0.36393,0.00025,18.55244]
[1778458197983,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458198864,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458198894,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458198989,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458199003,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458199191,30.56,81958.9,0.03,0.36392,0.00025,18.55234]
[1778458199355,30.56,81950.29,0.03,0.36178,0.00025,18.51324]
[1778458200460,30.56,81950.29,0.03,0.36178,0.00025,18.51324]
[1778458200494,30.56,81950.29,0.03,0.36178,0.00025,18.51324]
[1778458200597,30.56,81945.73,0.03,0.36064,0.00025,18.49229]
[1778458200615,30.56,81945.73,0.03,0.36064,0.00025,18.49229]
[1778458201005,30.56,81946.81,0.03,0.36091,0.00025,18.49721]
[1778458201891,30.56,81946.81,0.03,0.36091,0.00025,18.49721]
[1778458201929,30.56,81946.81,0.03,0.36091,0.00025,18.49721]
[1778458201953,30.56,81946.81,0.03,0.36091,0.00025,18.49721]
[1778458201983,30.56,81946.81,0.03,0.36091,0.00025,18.49721]
[1778458202087,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458202591,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458202696,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458202929,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458203019,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458203531,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458203546,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458204228,30.56,81966.06,0.03,0.36569,0.00025,18.58423]
[1778458204466,30.56,81963.94,0.03,0.36517,0.00025,18.57476]
[1778458205032,30.56,81963.94,0.03,0.36517,0.00025,18.57476]
[1778458205068,30.56,81963.94,0.03,0.36517,0.00025,18.57476]
[1778458205269,30.56,81963.94,0.03,0.36517,0.00025,18.57476]
[1778458205358,30.56,81962.05,0.03,0.36469,0.00025,18.56629]
[1778458205707,30.56,81962.05,0.03,0.36469,0.00025,18.56629]
[1778458206039,30.56,81962.05,0.03,0.36469,0.00025,18.56624]
[1778458211076,30.55,81967.17,0.03,0.36595,0.00025,18.58885]
[1778458214854,30.55,81969.56,0.03,0.36654,0.00025,18.59937]
[1778458215053,30.55,81969.56,0.03,0.36654,0.00025,18.59937]
[1778458215153,30.55,81975.98,0.03,0.36814,0.00025,18.62764]
[1778458219568,30.55,81974.83,0.03,0.36785,0.00025,18.62247]
[1778458219585,30.55,81974.83,0.03,0.36785,0.00025,18.62247]
[1778458221146,30.55,81974.83,0.03,0.36785,0.00025,18.62241]
[1778458222593,30.55,81975.13,0.03,0.36792,0.00025,18.62369]
[1778458222861,30.55,81975.13,0.03,0.36792,0.00025,18.62369]
[1778458222880,30.55,81975.13,0.03,0.36792,0.00025,18.62369]
[1778458223257,30.55,81980.65,0.03,0.3693,0.00025,18.64778]
[1778458226703,30.55,81980.62,0.03,0.36928,0.00025,18.64752]
[1778458227187,30.55,81980.62,0.03,0.36928,0.00025,18.64747]
[1778458231569,30.54,81980.43,0.03,0.36918,0.00025,18.64101]
[1778458231583,30.54,81980.43,0.03,0.36918,0.00025,18.64101]
[1778458232223,30.54,81980.23,0.03,0.36913,0.00025,18.64009]
[1778458233230,30.54,81974.65,0.03,0.36773,0.00025,18.61563]
[1778458235336,30.54,81973.86,0.03,0.36754,0.00025,18.61213]
[1778458235554,30.54,81973.94,0.03,0.36755,0.00025,18.61245]
[1778458235567,30.54,81973.94,0.03,0.36755,0.00025,18.61245]
[1778458235575,30.54,81973.94,0.03,0.36755,0.00025,18.61245]
[1778458235577,30.54,81973.94,0.03,0.36755,0.00025,18.61245]
[1778458236304,30.54,81969.01,0.03,0.36632,0.00025,18.59064]
[1778458241004,30.54,81965.62,0.03,0.36546,0.00025,18.57524]
[1778458242201,30.54,81964.15,0.03,0.36509,0.00025,18.5686]
[1778458243733,30.53,81961.21,0.03,0.36435,0.00025,18.55529]
[1778458244238,30.53,81961.21,0.03,0.36435,0.00025,18.55529]
[1778458244339,30.53,81964.96,0.03,0.36528,0.00025,18.57202]
[1778458245047,30.53,81964.96,0.03,0.36528,0.00025,18.57202]
[1778458247312,30.53,81966.29,0.03,0.3656,0.00025,18.57789]
[1778458252730,30.53,81969.65,0.03,0.36644,0.00025,18.59271]
[1778458253372,30.53,81970.45,0.03,0.36664,0.00025,18.59625]
[1778458257452,30.53,81976.48,0.03,0.36814,0.00025,18.62279]
[1778458262992,30.53,81978.04,0.03,0.36852,0.00025,18.62951]
[1778458268477,30.53,81979.11,0.03,0.36879,0.00025,18.63417]
[1778458272547,30.53,81977.91,0.03,0.36849,0.00025,18.62894]
[1778458272588,30.53,81973.54,0.03,0.3674,0.00025,18.60975]
[1778458272610,30.53,81973.54,0.03,0.3674,0.00025,18.60975]
[1778458272713,30.53,81973.54,0.03,0.3674,0.00025,18.60975]
[1778458273513,30.53,81970.58,0.03,0.36666,0.00025,18.59669]
[1778458274520,30.53,81963.14,0.03,0.3648,0.00025,18.56353]
[1778458278223,30.53,81960.88,0.03,0.36424,0.00025,18.55343]
[1778458278384,30.53,81960.88,0.03,0.36424,0.00025,18.55343]
[1778458283425,30.53,81963.23,0.03,0.36483,0.00025,18.56408]
[1778458283474,30.53,81963.23,0.03,0.36483,0.00025,18.56408]
[1778458283586,30.53,81963.73,0.03,0.36496,0.00025,18.56635]
[1778458284123,30.53,81963.73,0.03,0.36496,0.00025,18.56635]
[1778458284247,30.53,81963.73,0.03,0.36496,0.00025,18.56635]
[1778458284426,30.53,81963.73,0.03,0.36496,0.00025,18.56635]
[1778458284498,30.53,81963.73,0.03,0.36496,0.00025,18.56635]
[1778458284571,30.53,81967.81,0.03,0.36598,0.00025,18.58458]
[1778458284710,30.53,81967.81,0.03,0.36598,0.00025,18.58458]
[1778458284733,30.53,81967.81,0.03,0.36598,0.00025,18.58458]
[1778458284974,30.53,81967.81,0.03,0.36598,0.00025,18.58458]
[1778458284979,30.53,81967.81,0.03,0.36598,0.00025,18.58458]
[1778458285498,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458285643,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458285762,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458285896,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458285920,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458285978,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458286012,30.53,81985.77,0.03,0.37047,0.00025,18.66334]
[1778458286540,30.53,82001.23,0.03,0.37435,0.00025,18.72928]
[1778458287574,30.53,82006.5,0.03,0.37568,0.00025,18.75135]
[1778458292649,30.54,82006.53,0.03,0.37566,0.00025,18.74618]
[1778458293801,30.54,82006.53,0.03,0.37566,0.00025,18.74618]
[1778458294322,30.54,82007.29,0.03,0.37585,0.00025,18.74941]
[1778458300453,30.54,82007.53,0.03,0.37592,0.00025,18.75047]
[1778458301078,30.54,82007.82,0.03,0.37599,0.00025,18.75168]
[1778458301131,30.54,82007.82,0.03,0.37599,0.00025,18.75168]
[1778458301172,30.54,82007.82,0.03,0.37599,0.00025,18.75168]
[1778458301268,30.54,82007.82,0.03,0.37599,0.00025,18.75166]
[1778458303727,30.54,82000.85,0.03,0.37424,0.00025,18.72246]
[1778458307906,30.54,82000.2,0.03,0.37407,0.00025,18.71968]
[1778458307918,30.54,82000.2,0.03,0.37407,0.00025,18.71968]
[1778458308010,30.53,82001.0,0.03,0.37427,0.00025,18.72296]
[1778458313604,30.53,82001.85,0.03,0.37447,0.00025,18.72638]
[1778458313639,30.53,82001.85,0.03,0.37447,0.00025,18.72636]
[1778458314400,30.53,82001.85,0.03,0.37447,0.00025,18.72636]
[1778458316290,30.53,82003.1,0.03,0.37478,0.00025,18.73156]
[1778458316573,30.53,82003.1,0.03,0.37478,0.00025,18.73156]
[1778458316391,30.53,82004.04,0.03,0.37502,0.00025,18.73551]
[1778458316858,30.53,82005.51,0.03,0.37539,0.00025,18.74166]
[1778458320361,30.53,82006.27,0.03,0.37558,0.00025,18.74485]
[1778458320462,30.53,82003.39,0.03,0.37485,0.00025,18.73282]
[1778458326093,30.53,82007.88,0.03,0.37599,0.00025,18.75161]
[1778458332449,30.53,82002.43,0.03,0.37462,0.00025,18.72892]
[1778458334214,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334253,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334258,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334261,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334471,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334488,30.53,82001.57,0.03,0.37441,0.00025,18.72533]
[1778458334497,30.53,81999.71,0.03,0.37394,0.00025,18.71749]
[1778458335188,30.53,81999.71,0.03,0.37394,0.00025,18.71749]
[1778458335202,30.53,81999.71,0.03,0.37394,0.00025,18.71749]
[1778458335527,30.53,81997.83,0.03,0.37347,0.00025,18.70954]
[1778458337633,30.53,81991.05,0.03,0.37176,0.00025,18.68066]
[1778458337729,30.53,81991.05,0.03,0.37176,0.00025,18.68066]
[1778458337804,30.53,81991.05,0.03,0.37176,0.00025,18.68066]
[1778458337839,30.53,81991.05,0.03,0.37176,0.00025,18.68066]
[1778458338315,30.53,81991.05,0.03,0.37176,0.00025,18.68066]
[1778458338320,30.53,81985.08,0.03,0.37027,0.00025,18.65496]
[1778458338955,30.53,81985.08,0.03,0.37027,0.00025,18.65496]
[1778458339004,30.53,81978.6,0.03,0.36864,0.00025,18.62679]
[1778458340532,30.53,81978.6,0.03,0.36864,0.00025,18.62679]
[1778458340539,30.53,81978.6,0.03,0.36864,0.00025,18.62679]
[1778458340542,30.53,81978.6,0.03,0.36864,0.00025,18.62679]
[1778458340632,30.53,81974.04,0.03,0.36751,0.00025,18.6068]
[1778458345632,30.53,81972.4,0.03,0.3671,0.00025,18.59969]
[1778458347676,30.53,81974.48,0.03,0.36762,0.00025,18.60888]
[1778458347699,30.53,81974.63,0.03,0.36766,0.00025,18.60955]
[1778458348610,30.53,81974.63,0.03,0.36766,0.00025,18.60955]
[1778458348645,30.53,81974.63,0.03,0.36766,0.00025,18.60955]
[1778458348040,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349184,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349219,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349352,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349362,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349379,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349393,30.53,81976.66,0.03,0.36817,0.00025,18.61847]
[1778458349463,30.54,81974.27,0.03,0.36757,0.00025,18.60798]
[1778458350104,30.54,81974.27,0.03,0.36757,0.00025,18.60798]
[1778458350137,30.54,81974.27,0.03,0.36757,0.00025,18.60798]
[1778458350160,30.54,81968.44,0.03,0.36612,0.00025,18.5822]
[1778458351116,30.54,81968.44,0.03,0.36612,0.00025,18.5822]
[1778458351158,30.53,81964.82,0.03,0.36518,0.00025,18.56055]
[1778458352773,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458352832,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458352898,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353140,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353199,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353203,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353384,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353426,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353560,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353596,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353664,30.53,81964.82,0.03,0.36517,0.00025,18.56051]
[1778458353596,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458353761,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458354001,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458354041,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458354303,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458354383,30.53,81949.6,0.03,0.36138,0.00025,18.49163]
[1778458354419,30.53,81936.66,0.03,0.35817,0.00025,18.43173]
[1778458355031,30.53,81936.66,0.03,0.35817,0.00025,18.43173]
[1778458355040,30.53,81936.66,0.03,0.35817,0.00025,18.43173]
[1778458355132,30.53,81932.86,0.03,0.35722,0.00025,18.41388]
[1778458356409,30.53,81932.86,0.03,0.35722,0.00025,18.41388]
[1778458356541,30.53,81933.1,0.03,0.35728,0.00025,18.41499]
[1778458359177,30.53,81933.47,0.03,0.35738,0.00025,18.41677]
[1778458359672,30.53,81934.35,0.03,0.35759,0.00025,18.4209]
[1778458362767,30.53,81934.72,0.03,0.35769,0.00025,18.42265]
[1778458362800,30.53,81934.72,0.03,0.35769,0.00025,18.42265]
[1778458363487,30.53,81934.72,0.03,0.35769,0.00025,18.42265]
[1778458363505,30.53,81934.72,0.03,0.35769,0.00025,18.42265]
[1778458363606,30.53,81928.94,0.03,0.35626,0.00025,18.39547]
[1778458369189,30.53,81926.26,0.03,0.3556,0.00025,18.38294]
[1778458374223,30.54,81929.23,0.03,0.35634,0.00025,18.39714]
[1778458375907,30.54,81928.84,0.03,0.35625,0.00025,18.39532]
[1778458375977,30.54,81928.84,0.03,0.35625,0.00025,18.39532]
[1778458376013,30.54,81928.84,0.03,0.35625,0.00025,18.39532]
[1778458376020,30.54,81928.84,0.03,0.35625,0.00025,18.39532]
[1778458376240,30.54,81928.84,0.03,0.35625,0.00025,18.39532]
[1778458376340,30.54,81927.24,0.03,0.35586,0.00025,18.38778]
[1778458381402,30.54,81924.91,0.03,0.35528,0.00025,18.37679]
[1778458386308,30.54,81918.66,0.03,0.35374,0.00025,18.34697]
[1778458387962,30.54,81917.77,0.03,0.35352,0.00025,18.34266]
[1778458387978,30.54,81917.77,0.03,0.35352,0.00025,18.34266]
[1778458388322,30.54,81916.87,0.03,0.35329,0.00025,18.3383]
[1778458393513,30.54,81919.2,0.03,0.35387,0.00025,18.34945]
[1778458395870,30.54,81921.87,0.03,0.35453,0.00025,18.36221]
[1778458395932,30.54,81921.87,0.03,0.35453,0.00025,18.36221]
[1778458396053,30.54,81921.87,0.03,0.35453,0.00025,18.36221]
[1778458396373,30.54,81921.87,0.03,0.35453,0.00025,18.36221]
[1778458396515,30.54,81921.87,0.03,0.35453,0.00025,18.36221]
[1778458396607,30.54,81918.51,0.03,0.3537,0.00025,18.34614]
[1778458397958,30.54,81918.51,0.03,0.3537,0.00025,18.34614]
[1778458398622,30.54,81918.51,0.03,0.3537,0.00025,18.34614]
[1778458398723,30.54,81918.4,0.03,0.35367,0.00025,18.34563]
[1778458399283,30.54,81918.4,0.03,0.35367,0.00025,18.34563]
[1778458399302,30.54,81918.4,0.03,0.35367,0.00025,18.34563]
[1778458399521,30.54,81918.4,0.03,0.35367,0.00025,18.34563]
[1778458399622,30.54,81916.25,0.03,0.35314,0.00025,18.33533]
[1778458400983,30.54,81916.25,0.03,0.35314,0.00025,18.33535]
[1778458401009,30.54,81916.25,0.03,0.35314,0.00025,18.33535]
[1778458401182,30.54,81916.25,0.03,0.35314,0.00025,18.33535]
[1778458401244,30.54,81916.25,0.03,0.35314,0.00025,18.33535]
[1778458401308,30.54,81916.25,0.03,0.35314,0.00025,18.33535]
[1778458402445,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458402855,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458402889,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458403387,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458403403,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458403489,30.54,81907.54,0.03,0.351,0.00025,18.29325]
[1778458404688,30.54,81911.86,0.03,0.35206,0.00025,18.31425]
[1778458404703,30.54,81911.86,0.03,0.35206,0.00025,18.31425]
[1778458405442,30.54,81911.86,0.03,0.35207,0.00025,18.31434]
[1778458410477,30.54,81916.13,0.03,0.35313,0.00025,18.33511]
[1778458413941,30.54,81919.87,0.03,0.35402,0.00025,18.34761]
[1778458413956,30.54,81919.87,0.03,0.35402,0.00025,18.34761]
[1778458414506,30.54,81919.87,0.03,0.35402,0.00025,18.34764]
[1778458419541,30.54,81918.72,0.03,0.35375,0.00025,18.34229]
[1778458423568,30.55,81913.5,0.03,0.35247,0.00025,18.31737]
[1778458426465,30.55,81910.61,0.03,0.35176,0.00025,18.30346]
[1778458427866,30.55,81903.97,0.03,0.35013,0.00025,18.27118]
[1778458428020,30.55,81903.97,0.03,0.35013,0.00025,18.27118]
[1778458428667,30.55,81906.92,0.03,0.35086,0.00025,18.28562]
[1778458430537,30.55,81906.92,0.03,0.35086,0.00025,18.28566]
[1778458430541,30.55,81906.92,0.03,0.35086,0.00025,18.28566]
[1778458430742,30.55,81908.87,0.03,0.35134,0.00025,18.29517]
[1778458431280,30.55,81908.87,0.03,0.35134,0.00025,18.29517]
[1778458431479,30.55,81908.87,0.03,0.35134,0.00025,18.29517]
[1778458431626,30.55,81908.87,0.03,0.35134,0.00025,18.2952]
[1778458432254,30.55,81908.87,0.03,0.35134,0.00025,18.2952]
[1778458433039,30.55,81908.68,0.03,0.3513,0.00025,18.29429]
[1778458433641,30.55,81904.29,0.03,0.35022,0.00025,18.27292]
[1778458434669,30.55,81904.29,0.03,0.35022,0.00025,18.27292]
[1778458435087,30.55,81903.24,0.03,0.34996,0.00025,18.26781]
[1778458435653,30.55,81903.24,0.03,0.34996,0.00025,18.26785]
[1778458436085,30.55,81903.24,0.03,0.34996,0.00025,18.26785]
[1778458436231,30.55,81903.24,0.03,0.34996,0.00025,18.26785]
[1778458436335,30.55,81903.24,0.03,0.34996,0.00025,18.26785]
[1778458436660,30.55,81902.49,0.03,0.34978,0.00025,18.26421]
[1778458437667,30.55,81896.08,0.03,0.34821,0.00025,18.2327]
[1778458442705,30.55,81894.13,0.03,0.34774,0.00025,18.22318]
[1778458443959,30.55,81893.94,0.03,0.34769,0.00025,18.22226]
[1778458443970,30.55,81893.94,0.03,0.34769,0.00025,18.22226]
[1778458444012,30.55,81893.94,0.03,0.34769,0.00025,18.22226]
[1778458444719,30.55,81893.76,0.03,0.34765,0.00025,18.2214]
[1778458445119,30.55,81893.76,0.03,0.34765,0.00025,18.2214]
[1778458445174,30.55,81893.76,0.03,0.34765,0.00025,18.2214]
[1778458445726,30.55,81894.7,0.03,0.34788,0.00025,18.22609]
[1778458450226,30.56,81897.17,0.03,0.3485,0.00025,18.23857]
[1778458450260,30.56,81897.17,0.03,0.3485,0.00025,18.23857]
[1778458450342,30.56,81897.17,0.03,0.3485,0.00025,18.23857]
[1778458450761,30.56,81896.15,0.03,0.34825,0.00025,18.23359]
[1778458451979,30.56,81894.16,0.03,0.34777,0.00025,18.22381]
[1778458452011,30.56,81894.16,0.03,0.34777,0.00025,18.22381]
[1778458452760,30.56,81894.16,0.03,0.34777,0.00025,18.22381]
[1778458452774,30.56,81893.59,0.03,0.34763,0.00025,18.22101]
[1778458452787,30.56,81893.59,0.03,0.34763,0.00025,18.22101]
[1778458452813,30.56,81893.59,0.03,0.34763,0.00025,18.22101]
[1778458453782,30.56,81894.06,0.03,0.34775,0.00025,18.22338]
[1778458455738,30.56,81893.64,0.03,0.34765,0.00025,18.22133]
[1778458455824,30.56,81892.38,0.03,0.34734,0.00025,18.21511]
[1778458455915,30.56,81892.38,0.03,0.34734,0.00025,18.21511]
[1778458455920,30.56,81892.38,0.03,0.34734,0.00025,18.21511]
[1778458456026,30.56,81892.38,0.03,0.34734,0.00025,18.21511]
[1778458456072,30.56,81892.38,0.03,0.34734,0.00025,18.21511]
[1778458456632,30.56,81888.43,0.03,0.34637,0.00024,18.19547]
[1778458461690,30.56,81885.78,0.03,0.34573,0.00024,18.18227]
[1778458465265,30.56,81881.85,0.03,0.34477,0.00024,18.16263]
[1778458465275,30.56,81881.85,0.03,0.34477,0.00024,18.16263]
[1778458465448,30.56,81881.85,0.03,0.34477,0.00024,18.16263]
[1778458465470,30.56,81880.55,0.03,0.34446,0.00024,18.15615]
[1778458466044,30.56,81880.55,0.03,0.34446,0.00024,18.15615]
[1778458466066,30.56,81880.55,0.03,0.34446,0.00024,18.15615]
[1778458466159,30.56,81879.55,0.03,0.34421,0.00024,18.15114]
[1778458467957,30.56,81879.55,0.03,0.34421,0.00024,18.15114]
[1778458467975,30.56,81879.55,0.03,0.34421,0.00024,18.15114]
[1778458468077,30.56,81879.55,0.03,0.34421,0.00024,18.15114]
[1778458468091,30.56,81881.97,0.03,0.34481,0.00024,18.16342]
[1778458470968,30.56,81880.23,0.03,0.34439,0.00024,18.15471]
[1778458471086,30.56,81880.23,0.03,0.34439,0.00024,18.15471]
[1778458471448,30.56,81880.23,0.03,0.34439,0.00024,18.15471]
[1778458471524,30.56,81879.25,0.03,0.34411,0.00024,18.14424]
[1778458471852,30.56,81879.25,0.03,0.34411,0.00024,18.14424]
[1778458472207,30.56,81879.25,0.03,0.34411,0.00024,18.14424]
[1778458472296,30.56,81879.25,0.03,0.34411,0.00024,18.14424]
[1778458472325,30.56,81879.25,0.03,0.34411,0.00024,18.14424]
[1778458472426,30.56,81889.24,0.03,0.34656,0.00024,18.19457]
[1778458473066,30.56,81889.24,0.03,0.34656,0.00024,18.19457]
[1778458473488,30.56,81880.29,0.03,0.34437,0.00024,18.14967]
[1778458474426,30.56,81880.29,0.03,0.34437,0.00024,18.14967]
[1778458474795,30.56,81880.29,0.03,0.34437,0.00024,18.14967]
[1778458474960,30.57,81877.63,0.03,0.34372,0.00024,18.13625]
[1778458476856,30.57,81877.62,0.03,0.34372,0.00024,18.13624]
[1778458477708,30.57,81877.62,0.03,0.34372,0.00024,18.13624]
[1778458477713,30.57,81877.62,0.03,0.34372,0.00024,18.13624]
[1778458478032,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478066,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478096,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478103,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478122,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478540,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478576,30.57,81875.39,0.03,0.34318,0.00024,18.12503]
[1778458478747,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458478900,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458478938,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458478950,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458479377,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458479379,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458479432,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458479463,30.57,81875.01,0.03,0.34309,0.00024,18.12315]
[1778458479560,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458479876,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458479960,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458479989,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480129,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480136,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480186,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480604,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480628,30.57,81874.09,0.03,0.34287,0.00024,18.11844]
[1778458480729,30.57,81870.36,0.03,0.34196,0.00024,18.09944]
[1778458482241,30.57,81868.15,0.03,0.34142,0.00024,18.08816]
[1778458482698,30.57,81868.15,0.03,0.34142,0.00024,18.08816]
[1778458482750,30.57,81868.15,0.03,0.34142,0.00024,18.08816]
[1778458482763,30.57,81866.95,0.03,0.34113,0.00024,18.08201]
[1778458483504,30.57,81873.15,0.03,0.34264,0.00024,18.11372]
[1778458487044,30.57,81876.03,0.03,0.34335,0.00024,18.12842]
[1778458487087,30.57,81876.03,0.03,0.34335,0.00024,18.12842]
[1778458487500,30.57,81876.03,0.03,0.34335,0.00024,18.12842]
[1778458487512,30.57,81876.03,0.03,0.34335,0.00024,18.12842]
[1778458488091,30.57,81875.52,0.03,0.34322,0.00024,18.12585]
[1778458488126,30.57,81875.52,0.03,0.34322,0.00024,18.12585]
[1778458488151,30.57,81871.39,0.03,0.34222,0.00024,18.10479]
[1778458493102,30.57,81874.5,0.03,0.34298,0.00024,18.12068]
[1778458493578,30.57,81865.74,0.03,0.34084,0.00024,18.07588]
[1778458496099,30.57,81865.8,0.03,0.34086,0.00024,18.07622]
[1778458496108,30.57,81865.8,0.03,0.34086,0.00024,18.07622]
[1778458496222,30.57,81865.8,0.03,0.34086,0.00024,18.07622]
[1778458496289,30.57,81865.8,0.03,0.34086,0.00024,18.07622]
[1778458496349,30.57,81865.8,0.03,0.34086,0.00024,18.07622]
[1778458496699,30.57,81864.29,0.03,0.34049,0.00024,18.06847]
[1778458497778,30.57,81864.29,0.03,0.34049,0.00024,18.06847]
[1778458498386,30.57,81864.29,0.03,0.34049,0.00024,18.06849]
[1778458498422,30.57,81864.29,0.03,0.34049,0.00024,18.06849]
[1778458498621,30.57,81864.29,0.03,0.34049,0.00024,18.06849]
[1778458498722,30.57,81862.16,0.03,0.33998,0.00024,18.05755]
[1778458501807,30.57,81862.06,0.03,0.33995,0.00024,18.0571]
[1778458502048,30.57,81862.06,0.03,0.33996,0.00024,18.05714]
[1778458502067,30.57,81862.06,0.03,0.33996,0.00024,18.05714]
[1778458502272,30.57,81862.06,0.03,0.33996,0.00024,18.05714]
[1778458502708,30.57,81862.06,0.03,0.33996,0.00024,18.05714]
[1778458502809,30.57,81851.95,0.03,0.3375,0.00024,18.00463]
[1778458503529,30.57,81851.95,0.03,0.3375,0.00024,18.00463]
[1778458503553,30.57,81851.95,0.03,0.3375,0.00024,18.00463]
[1778458503630,30.57,81846.92,0.03,0.33628,0.00024,17.97821]
[1778458507372,30.57,81849.13,0.03,0.33682,0.00024,17.98991]
[1778458507447,30.57,81849.13,0.03,0.33682,0.00024,17.98991]
[1778458507618,30.57,81849.13,0.03,0.33682,0.00024,17.98991]
[1778458507646,30.57,81849.13,0.03,0.33682,0.00024,17.98991]
[1778458507677,30.57,81849.13,0.03,0.33682,0.00024,17.98991]
[1778458508348,30.57,81839.13,0.03,0.3344,0.00024,17.93713]
[1778458508882,30.57,81839.13,0.03,0.3344,0.00024,17.93713]
[1778458509082,30.57,81839.13,0.03,0.3344,0.00024,17.93713]
[1778458509211,30.57,81839.13,0.03,0.33441,0.00024,17.93722]
[1778458511617,30.57,81838.48,0.03,0.33425,0.00024,17.9338]
[1778458511631,30.57,81838.48,0.03,0.33425,0.00024,17.9338]
[1778458511672,30.57,81838.48,0.03,0.33425,0.00024,17.9338]
[1778458511748,30.57,81837.68,0.03,0.33406,0.00024,17.92958]
[1778458513680,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515048,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515209,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515258,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515321,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515551,30.57,81847.94,0.03,0.33655,0.00024,17.98402]
[1778458515610,30.57,81837.82,0.03,0.33411,0.00024,17.93054]
[1778458517258,30.58,81832.38,0.03,0.33279,0.00024,17.90153]
[1778458520131,30.58,81828.93,0.03,0.33197,0.00024,17.88312]
[1778458520205,30.58,81828.93,0.03,0.33197,0.00024,17.88312]
[1778458520628,30.58,81828.93,0.03,0.33197,0.00024,17.88312]
[1778458520801,30.58,81828.93,0.03,0.33197,0.00024,17.88312]
[1778458520820,30.58,81828.93,0.03,0.33197,0.00024,17.88312]
[1778458520817,30.58,81824.39,0.03,0.33088,0.00024,17.85871]
[1778458521496,30.58,81824.39,0.03,0.33088,0.00024,17.85871]
[1778458521538,30.58,81824.39,0.03,0.33088,0.00024,17.85871]
[1778458521710,30.58,81824.39,0.03,0.33088,0.00024,17.85871]
[1778458521723,30.58,81824.39,0.03,0.33088,0.00024,17.85871]
[1778458521811,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458521962,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458521978,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522032,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522163,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522334,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522364,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522526,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522540,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522570,30.58,81813.85,0.03,0.32834,0.00024,17.8014]
[1778458522792,30.57,81788.78,0.03,0.32234,0.00024,17.66203]
[1778458523518,30.57,81788.78,0.03,0.32234,0.00024,17.66203]
[1778458524146,30.57,81785.27,0.03,0.32149,0.00024,17.6419]
[1778458524516,30.57,81785.27,0.03,0.32149,0.00024,17.6419]
[1778458524563,30.57,81785.27,0.03,0.32149,0.00024,17.6419]
[1778458524648,30.57,81781.04,0.03,0.32049,0.00024,17.61822]
[1778458525713,30.57,81781.04,0.03,0.32049,0.00024,17.61822]
[1778458525778,30.57,81771.84,0.03,0.31831,0.00024,17.56585]
[1778458526027,30.57,81771.84,0.03,0.31831,0.00024,17.56585]
[1778458526234,30.57,81771.84,0.03,0.31831,0.00024,17.56585]
[1778458526575,30.57,81777.54,0.03,0.31966,0.00024,17.59841]
[1778458527357,30.57,81777.54,0.03,0.31966,0.00024,17.59841]
[1778458527861,30.58,81779.86,0.03,0.32022,0.00024,17.61165]
[1778458528086,30.58,81779.86,0.03,0.32022,0.00024,17.61165]
[1778458529122,30.58,81779.86,0.03,0.32022,0.00024,17.61168]
[1778458531144,30.58,81771.14,0.03,0.31815,0.00024,17.56198]
[1778458532192,30.58,81770.87,0.03,0.31804,0.00024,17.5548]
[1778458532218,30.58,81770.87,0.03,0.31804,0.00024,17.5548]
[1778458532225,30.58,81770.87,0.03,0.31804,0.00024,17.5548]
[1778458532366,30.58,81770.87,0.03,0.31805,0.00024,17.55487]
[1778458534234,30.58,81772.25,0.03,0.31838,0.00024,17.56284]
[1778458534263,30.58,81772.25,0.03,0.31838,0.00024,17.56284]
[1778458534436,30.58,81774.95,0.03,0.31902,0.00024,17.57835]
[1778458539503,30.59,81771.73,0.03,0.31835,0.00024,17.56208]
[1778458539598,30.59,81771.73,0.03,0.31835,0.00024,17.56208]
[1778458539659,30.59,81771.73,0.03,0.31835,0.00024,17.56208]
[1778458539797,30.59,81771.73,0.03,0.31835,0.00024,17.56208]
[1778458539853,30.6,81771.92,0.03,0.31842,0.00024,17.56387]
[1778458540580,30.6,81771.92,0.03,0.31842,0.00024,17.56387]
[1778458540592,30.6,81771.92,0.03,0.31842,0.00024,17.56387]
[1778458540600,30.6,81771.92,0.03,0.31842,0.00024,17.56387]
[1778458540730,30.6,81771.92,0.03,0.31842,0.00024,17.56387]
[1778458540901,30.6,81763.5,0.03,0.31646,0.00024,17.51618]
[1778458540995,30.6,81763.5,0.03,0.31646,0.00024,17.51618]
[1778458541367,30.6,81763.5,0.03,0.31646,0.00024,17.51618]
[1778458541380,30.6,81763.5,0.03,0.31646,0.00024,17.51618]
[1778458541399,30.6,81763.5,0.03,0.31646,0.00024,17.51618]
[1778458541582,30.6,81760.12,0.03,0.31566,0.00024,17.49672]
[1778458542380,30.6,81760.12,0.03,0.31566,0.00024,17.49672]
[1778458542897,30.6,81760.12,0.03,0.31566,0.00024,17.49672]
[1778458543131,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543206,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543226,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543443,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543700,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543711,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543821,30.61,81760.12,0.03,0.31567,0.00024,17.49677]
[1778458543875,30.61,81761.1,0.03,0.31593,0.00024,17.50317]
[1778458543941,30.61,81761.1,0.03,0.31593,0.00024,17.50317]
[1778458544241,30.61,81761.1,0.03,0.31593,0.00024,17.50317]
[1778458544419,30.61,81761.1,0.03,0.31593,0.00024,17.50317]
[1778458545103,30.61,81758.09,0.03,0.31522,0.00024,17.48581]
[1778458545126,30.61,81758.09,0.03,0.31522,0.00024,17.48581]
[1778458545313,30.61,81758.09,0.03,0.31522,0.00024,17.48581]
[1778458545572,30.61,81758.09,0.03,0.31522,0.00024,17.48581]
[1778458545652,30.62,81744.99,0.03,0.31217,0.00023,17.4101]
[1778458547391,30.62,81744.99,0.03,0.31217,0.00023,17.41013]
[1778458547787,30.62,81744.99,0.03,0.31217,0.00023,17.41013]
[1778458547833,30.62,81731.62,0.03,0.30904,0.00023,17.33113]
[1778458548397,30.62,81731.62,0.03,0.30904,0.00023,17.33113]
[1778458548498,30.62,81735.77,0.03,0.31005,0.00023,17.35671]
[1778458549067,30.62,81735.77,0.03,0.31005,0.00023,17.35671]
[1778458549079,30.62,81735.77,0.03,0.31005,0.00023,17.35671]
[1778458549704,30.62,81735.77,0.03,0.31005,0.00023,17.35671]
[1778458549732,30.62,81735.77,0.03,0.31005,0.00023,17.35671]
[1778458549818,30.62,81729.07,0.03,0.30849,0.00023,17.31703]
[1778458550369,30.62,81729.07,0.03,0.30849,0.00023,17.31703]
[1778458552526,30.63,81725.69,0.03,0.3077,0.00023,17.29699]
[1778458552859,30.63,81725.69,0.03,0.3077,0.00023,17.29699]
[1778458553347,30.63,81724.77,0.03,0.30749,0.00023,17.29152]
[1778458554011,30.63,81723.89,0.03,0.30728,0.00023,17.28629]
[1778458554041,30.63,81723.89,0.03,0.30728,0.00023,17.28629]
[1778458554538,30.63,81723.89,0.03,0.30729,0.00023,17.28633]
[1778458559563,30.63,81722.23,0.03,0.30691,0.00023,17.27668]
[1778458562957,30.63,81719.75,0.03,0.30634,0.00023,17.26204]
[1778458563806,30.63,81719.75,0.03,0.30634,0.00023,17.26204]
[1778458563816,30.63,81719.75,0.03,0.30634,0.00023,17.26204]
[1778458563898,30.63,81719.75,0.03,0.30634,0.00023,17.26204]
[1778458563853,30.63,81713.37,0.03,0.30486,0.00023,17.22365]
[1778458565151,30.63,81713.37,0.03,0.30486,0.00023,17.22368]
[1778458565203,30.63,81713.37,0.03,0.30486,0.00023,17.22368]
[1778458565696,30.63,81713.37,0.03,0.30486,0.00023,17.22368]
[1778458565796,30.63,81715.4,0.03,0.30534,0.00023,17.23601]
[1778458569245,30.63,81718.23,0.03,0.30601,0.00023,17.25338]
[1778458569301,30.63,81718.23,0.03,0.30601,0.00023,17.25338]
[1778458569400,30.63,81718.23,0.03,0.30601,0.00023,17.25338]
[1778458569499,30.63,81718.23,0.03,0.30601,0.00023,17.25338]
[1778458569807,30.63,81718.23,0.03,0.30601,0.00023,17.25338]
[1778458569889,30.63,81712.08,0.03,0.30458,0.00023,17.21635]
[1778458570016,30.63,81712.08,0.03,0.30458,0.00023,17.21635]
[1778458570370,30.63,81712.08,0.03,0.30458,0.00023,17.21635]
[1778458570433,30.63,81712.08,0.03,0.30458,0.00023,17.21635]
[1778458570642,30.63,81712.08,0.03,0.30458,0.00023,17.21638]
[1778458571834,30.63,81712.08,0.03,0.30458,0.00023,17.21638]
[1778458571849,30.63,81712.08,0.03,0.30458,0.00023,17.21638]
[1778458572213,30.63,81710.05,0.03,0.30411,0.00023,17.20414]
[1778458572386,30.63,81710.05,0.03,0.30411,0.00023,17.20414]
[1778458572411,30.63,81710.05,0.03,0.30411,0.00023,17.20414]
[1778458572655,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573053,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573123,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573678,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573707,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573730,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573833,30.63,81710.05,0.03,0.30412,0.00023,17.20422]
[1778458573841,30.63,81715.5,0.03,0.30539,0.00023,17.23726]
[1778458574568,30.63,81715.5,0.03,0.30539,0.00023,17.23726]
[1778458574579,30.63,81715.5,0.03,0.30539,0.00023,17.23726]
[1778458574671,30.65,81721.61,0.03,0.30687,0.00023,17.27557]
[1778458575527,30.65,81721.61,0.03,0.30687,0.00023,17.27557]
[1778458575676,30.65,81722.03,0.03,0.30697,0.00023,17.27819]
[1778458576864,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458577071,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458577111,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458577724,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458577810,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458577884,30.65,81728.65,0.03,0.30852,0.00023,17.31787]
[1778458578702,30.65,81730.81,0.03,0.30904,0.00023,17.33093]
[1778458579709,30.65,81738.2,0.03,0.31077,0.00023,17.37479]
[1778458580308,30.65,81738.2,0.03,0.31077,0.00023,17.37479]
[1778458580827,30.65,81738.2,0.03,0.31077,0.00023,17.37479]
[1778458580838,30.65,81738.2,0.03,0.31077,0.00023,17.37479]
[1778458580860,30.65,81738.2,0.03,0.31077,0.00023,17.37479]
[1778458580924,30.65,81749.47,0.03,0.31342,0.00024,17.44098]
[1778458581143,30.65,81749.47,0.03,0.31342,0.00024,17.44098]
[1778458581842,30.65,81749.47,0.03,0.31342,0.00024,17.44098]
[1778458581897,30.65,81749.47,0.03,0.31342,0.00024,17.44098]
[1778458581887,30.65,81764.85,0.03,0.31704,0.00024,17.5301]
[1778458582364,30.65,81764.85,0.03,0.31704,0.00024,17.5301]
[1778458582732,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458583474,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458583478,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458583540,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458583908,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458583934,30.65,81765.9,0.03,0.31729,0.00024,17.53626]
[1778458584695,30.65,81771.32,0.03,0.3186,0.00024,17.56784]
[1778458584751,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585376,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585507,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585548,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585634,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585837,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585855,30.65,81771.32,0.03,0.3186,0.00024,17.56785]
[1778458585933,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586059,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586085,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586259,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586290,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586378,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586416,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586547,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586597,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586763,30.66,81768.38,0.03,0.31791,0.00024,17.55108]
[1778458586949,30.66,81747.64,0.03,0.31302,0.00023,17.43112]
[1778458587223,30.66,81747.64,0.03,0.31302,0.00023,17.43112]
[1778458587463,30.66,81747.64,0.03,0.31302,0.00023,17.43112]
[1778458587613,30.66,81747.64,0.03,0.31302,0.00023,17.43112]
[1778458587769,30.66,81747.86,0.03,0.31307,0.00023,17.43245]
[1778458588201,30.66,81747.86,0.03,0.31307,0.00023,17.43245]
[1778458588913,30.66,81747.86,0.03,0.31307,0.00023,17.43245]
[1778458588774,30.66,81752.68,0.03,0.31421,0.00024,17.46058]
[1778458589027,30.66,81752.68,0.03,0.31421,0.00024,17.46058]
[1778458589781,30.66,81762.32,0.03,0.31648,0.00024,17.51648]
[1778458591805,30.66,81769.53,0.03,0.31815,0.00024,17.55231]
[1778458594178,30.66,81765.07,0.03,0.3171,0.00024,17.52687]
[1778458594220,30.66,81765.07,0.03,0.3171,0.00024,17.52687]
[1778458594435,30.66,81765.07,0.03,0.3171,0.00024,17.52687]
[1778458594822,30.66,81767.89,0.03,0.31777,0.00024,17.54313]
[1778458595828,30.66,81777.59,0.03,0.32007,0.00024,17.59847]
[1778458596163,30.66,81777.59,0.03,0.32007,0.00024,17.59847]
[1778458596274,30.66,81777.59,0.03,0.32007,0.00024,17.59847]
[1778458596835,30.66,81782.84,0.03,0.32132,0.00024,17.62825]
[1778458597841,30.66,81775.77,0.03,0.31964,0.00024,17.58831]
[1778458597989,30.66,81775.77,0.03,0.31964,0.00024,17.58831]
[1778458598012,30.66,81775.77,0.03,0.31964,0.00024,17.58831]
[1778458598033,30.66,81775.77,0.03,0.31964,0.00024,17.58831]
[1778458598852,30.66,81772.48,0.03,0.31887,0.00024,17.56968]
[1778458600018,30.66,81767.32,0.03,0.31765,0.00024,17.54025]
[1778458601453,30.66,81768.24,0.03,0.31787,0.00024,17.5456]
[1778458601704,30.66,81768.24,0.03,0.31787,0.00024,17.5456]
[1778458601727,30.66,81768.24,0.03,0.31787,0.00024,17.5456]
[1778458601935,30.66,81776.01,0.03,0.31971,0.00024,17.58994]
[1778458602400,30.66,81776.01,0.03,0.31971,0.00024,17.58994]
[1778458603131,30.66,81776.01,0.03,0.31971,0.00024,17.59]
[1778458603888,30.66,81778.27,0.03,0.32025,0.00024,17.60291]
[1778458608927,30.67,81782.65,0.03,0.32131,0.00024,17.62808]
[1778458609934,30.67,81789.19,0.03,0.32287,0.00024,17.66488]
[1778458610801,30.67,81789.19,0.03,0.32287,0.00024,17.66488]
[1778458611303,30.67,81788.72,0.03,0.32276,0.00024,17.66229]
[1778458611949,30.67,81788.72,0.03,0.32276,0.00024,17.66235]
[1778458613384,30.67,81790.58,0.03,0.32321,0.00024,17.6728]
[1778458613967,30.67,81792.03,0.03,0.32355,0.00024,17.68093]
[1778458615262,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615317,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615328,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615337,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615366,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615426,30.67,81789.73,0.03,0.32301,0.00024,17.66813]
[1778458615980,30.67,81790.02,0.03,0.32308,0.00024,17.6698]
[1778458617755,30.67,81788.72,0.03,0.32277,0.00024,17.66258]
[1778458617833,30.67,81788.72,0.03,0.32277,0.00024,17.66258]
[1778458617904,30.67,81786.79,0.03,0.32232,0.00024,17.65183]
[1778458618528,30.67,81786.79,0.03,0.32232,0.00024,17.65183]
[1778458618742,30.67,81786.79,0.03,0.32232,0.00024,17.65183]
[1778458618878,30.67,81786.79,0.03,0.32232,0.00024,17.65183]
[1778458618888,30.67,81786.79,0.03,0.32232,0.00024,17.65183]
[1778458618957,30.67,81791.76,0.03,0.3235,0.00024,17.6797]
[1778458619982,30.67,81791.76,0.03,0.3235,0.00024,17.6797]
[1778458619951,30.68,81799.55,0.03,0.32538,0.00024,17.72348]
[1778458620025,30.68,81799.55,0.03,0.32538,0.00024,17.72348]
[1778458620050,30.68,81799.55,0.03,0.32538,0.00024,17.72348]
[1778458620113,30.68,81799.55,0.03,0.32538,0.00024,17.72348]
[1778458620268,30.68,81799.55,0.03,0.32538,0.00024,17.72348]
[1778458620738,30.68,81806.53,0.03,0.32705,0.00024,17.76212]
[1778458621242,30.68,81806.53,0.03,0.32705,0.00024,17.76212]
[1778458621266,30.68,81806.53,0.03,0.32705,0.00024,17.76212]
[1778458621442,30.68,81806.53,0.03,0.32705,0.00024,17.76212]
[1778458621462,30.68,81806.53,0.03,0.32705,0.00024,17.76212]
[1778458621553,30.68,81819.87,0.03,0.33025,0.00024,17.83487]
[1778458622371,30.68,81819.87,0.03,0.33025,0.00024,17.83487]
[1778458622388,30.68,81819.87,0.03,0.33025,0.00024,17.83487]
[1778458622980,30.68,81819.87,0.03,0.33025,0.00024,17.83487]
[1778458622943,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623006,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623018,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623079,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623292,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623375,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623395,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623486,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623507,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623558,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623619,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623744,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623768,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623944,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623973,30.68,81835.07,0.03,0.33391,0.00024,17.91637]
[1778458623985,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624153,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624182,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624295,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624331,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624538,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624543,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624587,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624785,30.68,81836.5,0.03,0.33426,0.00024,17.92403]
[1778458624837,30.68,81820.36,0.03,0.33037,0.00024,17.83763]
[1778458625677,30.68,81820.36,0.03,0.33037,0.00024,17.83763]
[1778458625715,30.68,81822.23,0.03,0.33082,0.00024,17.84775]
[1778458626565,30.68,81822.23,0.03,0.33082,0.00024,17.84775]
[1778458629905,30.68,81826.21,0.03,0.33178,0.00024,17.86924]
[1778458629921,30.68,81826.21,0.03,0.33178,0.00024,17.86924]
[1778458629950,30.68,81826.21,0.03,0.33178,0.00024,17.86924]
[1778458629974,30.68,81826.21,0.03,0.33178,0.00024,17.86924]
[1778458630000,30.68,81825.16,0.03,0.33153,0.00024,17.86366]
[1778458630857,30.68,81825.16,0.03,0.33153,0.00024,17.86366]
[1778458630895,30.68,81822.49,0.03,0.33089,0.00024,17.84932]
[1778458631500,30.68,81822.49,0.03,0.33089,0.00024,17.84932]
[1778458631537,30.68,81822.49,0.03,0.33089,0.00024,17.84932]
[1778458631598,30.68,81822.49,0.03,0.33089,0.00024,17.84932]
[1778458631695,30.68,81819.3,0.03,0.33013,0.00024,17.83211]
[1778458632296,30.68,81819.3,0.03,0.33013,0.00024,17.83211]
[1778458632361,30.68,81819.17,0.03,0.3301,0.00024,17.83143]
[1778458633914,30.68,81819.17,0.03,0.3301,0.00024,17.83143]
[1778458633996,30.68,81814.74,0.03,0.32904,0.00024,17.80743]
[1778458637976,30.68,81814.36,0.03,0.32895,0.00024,17.80544]
[1778458638003,30.68,81814.36,0.03,0.32895,0.00024,17.80544]
[1778458638059,30.68,81814.36,0.03,0.32895,0.00024,17.80544]
[1778458638243,30.68,81814.56,0.03,0.329,0.00024,17.80657]
[1778458638393,30.68,81814.56,0.03,0.329,0.00024,17.80657]
[1778458638699,30.68,81814.56,0.03,0.329,0.00024,17.80657]
[1778458638732,30.68,81806.81,0.03,0.32715,0.00024,17.76426]
[1778458639397,30.68,81801.08,0.03,0.32578,0.00024,17.73275]
[1778458640098,30.68,81801.08,0.03,0.32578,0.00024,17.73275]
[1778458640161,30.68,81801.08,0.03,0.32578,0.00024,17.73275]
[1778458640230,30.68,81801.08,0.03,0.32578,0.00024,17.73275]
[1778458640327,30.68,81801.08,0.03,0.32578,0.00024,17.73275]
[1778458641011,30.68,81808.45,0.03,0.32754,0.00024,17.77328]
[1778458641677,30.68,81808.45,0.03,0.32754,0.00024,17.77328]
[1778458641710,30.68,81808.45,0.03,0.32754,0.00024,17.77328]
[1778458641887,30.68,81808.45,0.03,0.32754,0.00024,17.77328]
[1778458641920,30.68,81808.45,0.03,0.32754,0.00024,17.77328]
[1778458642004,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642043,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642550,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642625,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642650,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642806,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642943,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458643013,30.68,81811.75,0.03,0.32833,0.00024,17.79131]
[1778458642967,30.68,81769.38,0.03,0.31826,0.00024,17.55489]
[1778458643704,30.68,81769.38,0.03,0.31826,0.00024,17.55489]
[1778458643738,30.68,81769.38,0.03,0.31826,0.00024,17.55489]
[1778458643749,30.68,81769.38,0.03,0.31826,0.00024,17.55489]
[1778458643839,30.68,81755.25,0.03,0.31493,0.00024,17.47364]
[1778458644400,30.68,81755.25,0.03,0.31493,0.00024,17.47364]
[1778458644412,30.68,81755.25,0.03,0.31493,0.00024,17.47364]
[1778458644898,30.68,81755.25,0.03,0.31493,0.00024,17.47364]
[1778458645008,30.68,81755.25,0.03,0.31493,0.00024,17.47364]
[1778458645010,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645121,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645218,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645316,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645497,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645581,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645892,30.68,81751.75,0.03,0.31411,0.00024,17.45337]
[1778458645936,30.68,81729.54,0.03,0.3089,0.00023,17.32285]
[1778458646978,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647116,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647152,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647431,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647487,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647548,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647878,30.68,81725.34,0.03,0.30792,0.00023,17.29786]
[1778458647899,30.68,81725.36,0.03,0.30793,0.00023,17.29801]
[1778458648116,30.68,81725.36,0.03,0.30793,0.00023,17.29801]
[1778458648300,30.68,81725.36,0.03,0.30793,0.00023,17.29801]
[1778458648323,30.68,81715.15,0.03,0.30555,0.00023,17.23685]
[1778458649510,30.68,81715.15,0.03,0.30555,0.00023,17.23685]
[1778458649562,30.68,81715.15,0.03,0.30555,0.00023,17.23685]
[1778458649594,30.68,81717.51,0.03,0.30611,0.00023,17.25113]
[1778458650128,30.68,81717.51,0.03,0.30611,0.00023,17.25113]
[1778458650549,30.68,81717.51,0.03,0.30611,0.00023,17.25113]
[1778458650578,30.68,81717.51,0.03,0.30611,0.00023,17.25113]
[1778458650592,30.68,81717.51,0.03,0.30611,0.00023,17.25113]
[1778458650978,30.69,81716.4,0.03,0.30585,0.00023,17.24452]
[1778458651775,30.69,81716.4,0.03,0.30585,0.00023,17.24452]
[1778458651876,30.69,81699.12,0.03,0.3018,0.00023,17.1341]
[1778458652905,30.69,81699.12,0.03,0.3018,0.00023,17.1341]
[1778458652953,30.69,81699.12,0.03,0.3018,0.00023,17.1341]
[1778458653137,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653146,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653174,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653553,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653579,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653900,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653927,30.69,81703.12,0.03,0.30272,0.00023,17.1585]
[1778458653941,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654229,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654259,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654352,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654450,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654510,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654556,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654682,30.69,81718.5,0.03,0.30629,0.00023,17.25146]
[1778458654767,30.69,81725.97,0.03,0.30804,0.00023,17.29626]
[1778458655750,30.69,81725.97,0.03,0.30804,0.00023,17.29626]
[1778458655777,30.69,81725.97,0.03,0.30804,0.00023,17.29626]
[1778458655785,30.69,81725.97,0.03,0.30804,0.00023,17.29626]
[1778458655850,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656362,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656479,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656615,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656754,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656845,30.69,81711.17,0.03,0.3046,0.00023,17.20747]
[1778458656958,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657148,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657180,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657222,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657240,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657304,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657368,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657502,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657650,30.69,81714.23,0.03,0.30531,0.00023,17.22601]
[1778458657824,30.69,81725.73,0.03,0.30799,0.00023,17.295]
[1778458658604,30.69,81709.84,0.03,0.30429,0.00023,17.19957]
[1778458659325,30.69,81709.84,0.03,0.3043,0.00023,17.19966]
[1778458660980,30.69,81709.84,0.03,0.3043,0.00023,17.19966]
[1778458661001,30.69,81709.84,0.03,0.3043,0.00023,17.19966]
[1778458661037,30.69,81709.84,0.03,0.3043,0.00023,17.19966]
[1778458662042,30.69,81704.28,0.03,0.30301,0.00023,17.16605]
[1778458661339,30.69,81704.28,0.03,0.30302,0.00023,17.16616]
[1778458662260,30.69,81704.28,0.03,0.30302,0.00023,17.16616]
[1778458662359,30.69,81708.19,0.03,0.30392,0.00023,17.18987]
[1778458663883,30.69,81708.19,0.03,0.30392,0.00023,17.18987]
[1778458663895,30.69,81708.19,0.03,0.30392,0.00023,17.18987]
[1778458664096,30.69,81708.4,0.03,0.30397,0.00023,17.19115]
[1778458664709,30.69,81708.4,0.03,0.30397,0.00023,17.19115]
[1778458665955,30.69,81709.48,0.03,0.30422,0.00023,17.1977]
[1778458666106,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666232,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666389,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666393,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666509,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666740,30.69,81709.26,0.03,0.30417,0.00023,17.19636]
[1778458666949,30.69,81692.16,0.03,0.30022,0.00023,17.09207]
[1778458668017,30.69,81692.16,0.03,0.30022,0.00023,17.09207]
[1778458668050,30.69,81692.16,0.03,0.30022,0.00023,17.09207]
[1778458667474,30.69,81689.03,0.03,0.2995,0.00023,17.07283]
[1778458668653,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669099,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669580,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669730,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669858,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669867,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458669927,30.69,81689.53,0.03,0.29961,0.00023,17.07595]
[1778458670885,30.69,81690.3,0.03,0.29979,0.00023,17.0808]
[1778458672025,30.69,81690.23,0.03,0.29978,0.00023,17.08048]
[1778458672873,30.69,81690.23,0.03,0.29979,0.00023,17.08058]
[1778458673116,30.69,81692.25,0.03,0.30025,0.00023,17.09309]
[1778458673185,30.69,81692.25,0.03,0.30025,0.00023,17.09309]
[1778458673531,30.69,81671.6,0.03,0.29551,0.00023,16.96509]
[1778458674482,30.69,81674.07,0.03,0.29608,0.00023,16.98066]
[1778458675916,30.69,81674.07,0.03,0.29608,0.00023,16.98066]
[1778458675927,30.69,81674.07,0.03,0.29608,0.00023,16.98066]
[1778458675956,30.69,81674.07,0.03,0.29608,0.00023,16.98066]
[1778458675991,30.69,81679.36,0.03,0.2973,0.00023,17.01371]
[1778458676760,30.69,81679.36,0.03,0.2973,0.00023,17.01371]
[1778458676918,30.69,81680.26,0.03,0.29751,0.00023,17.01939]
[1778458678559,30.69,81685.13,0.03,0.29863,0.00023,17.04957]
[1778458679343,30.7,81682.4,0.03,0.298,0.00023,17.03269]
[1778458680810,30.7,81682.4,0.03,0.298,0.00023,17.03276]
[1778458680924,30.7,81682.4,0.03,0.298,0.00023,17.03276]
[1778458680995,30.7,81682.4,0.03,0.298,0.00023,17.03276]
[1778458680974,30.7,81688.94,0.03,0.29951,0.00023,17.07326]
[1778458681116,30.7,81688.94,0.03,0.29951,0.00023,17.07326]
[1778458681799,30.7,81689.13,0.03,0.29956,0.00023,17.07451]
[1778458682206,30.7,81689.13,0.03,0.29956,0.00023,17.07451]
[1778458683432,30.7,81689.13,0.03,0.29956,0.00023,17.07456]
[1778458683456,30.7,81689.13,0.03,0.29956,0.00023,17.07456]
[1778458683492,30.7,81689.13,0.03,0.29956,0.00023,17.07456]
[1778458683533,30.7,81689.13,0.03,0.29956,0.00023,17.07456]
[1778458683595,30.7,81689.13,0.03,0.29956,0.00023,17.07456]
[1778458683897,30.7,81683.58,0.03,0.29829,0.00023,17.04033]
[1778458685057,30.7,81683.58,0.03,0.29829,0.00023,17.04033]
[1778458685067,30.7,81683.58,0.03,0.29829,0.00023,17.04033]
[1778458685075,30.7,81683.58,0.03,0.29829,0.00023,17.04033]
[1778458685063,30.7,81676.29,0.03,0.29661,0.00023,16.99507]
[1778458685405,30.7,81676.29,0.03,0.29661,0.00023,16.99507]
[1778458685529,30.7,81676.29,0.03,0.29661,0.00023,16.99507]
[1778458685786,30.7,81676.29,0.03,0.29661,0.00023,16.99507]
[1778458685882,30.7,81676.16,0.03,0.29658,0.00023,16.99425]
[1778458686357,30.7,81676.16,0.03,0.29658,0.00023,16.99425]
[1778458686388,30.7,81676.16,0.03,0.29658,0.00023,16.99425]
[1778458687846,30.7,81674.77,0.03,0.29626,0.00023,16.98565]
[1778458688040,30.7,81676.61,0.03,0.29669,0.00023,16.99723]
[1778458688764,30.7,81676.61,0.03,0.29669,0.00023,16.99723]
[1778458689254,30.7,81678.0,0.03,0.29701,0.00023,17.00593]
[1778458689261,30.7,81678.0,0.03,0.29701,0.00023,17.00593]
[1778458689276,30.7,81678.0,0.03,0.29701,0.00023,17.00593]
[1778458690014,30.7,81678.0,0.03,0.29701,0.00023,17.00593]
[1778458690031,30.7,81678.0,0.03,0.29701,0.00023,17.00593]
[1778458689562,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458690175,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458690316,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458690569,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458690592,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458690691,30.7,81678.0,0.03,0.29701,0.00023,17.00597]
[1778458691393,30.7,81683.19,0.03,0.29821,0.00023,17.0382]
[1778458691576,30.7,81683.19,0.03,0.29821,0.00023,17.03822]
[1778458692894,30.7,81683.19,0.03,0.29821,0.00023,17.03822]
[1778458692911,30.7,81683.19,0.03,0.29821,0.00023,17.03822]
[1778458693052,30.7,81683.19,0.03,0.29821,0.00023,17.03822]
[1778458692987,30.7,81701.71,0.03,0.30248,0.00023,17.15202]
[1778458693529,30.7,81701.71,0.03,0.30248,0.00023,17.15202]
[1778458693935,30.7,81701.71,0.03,0.30248,0.00023,17.15202]
[1778458694010,30.7,81703.08,0.03,0.3028,0.00023,17.16044]
[1778458694157,30.7,81703.08,0.03,0.3028,0.00023,17.16044]
[1778458694596,30.7,81703.08,0.03,0.3028,0.00023,17.16044]
[1778458695602,30.7,81712.62,0.03,0.30501,0.00023,17.21827]
[1778458696485,30.7,81712.62,0.03,0.30501,0.00023,17.21827]
[1778458696498,30.7,81712.62,0.03,0.30501,0.00023,17.21827]
[1778458696968,30.7,81714.48,0.03,0.30545,0.00023,17.22948]
[1778458697849,30.7,81714.48,0.03,0.30545,0.00023,17.22948]
[1778458697866,30.7,81714.48,0.03,0.30545,0.00023,17.22948]
[1778458697907,30.7,81721.06,0.03,0.30698,0.00023,17.26897]
[1778458698377,30.7,81721.06,0.03,0.30698,0.00023,17.26897]
[1778458698507,30.7,81721.06,0.03,0.30698,0.00023,17.26897]
[1778458699079,30.7,81737.01,0.03,0.3107,0.00023,17.36373]
[1778458699478,30.7,81737.01,0.03,0.3107,0.00023,17.36373]
[1778458699504,30.7,81737.01,0.03,0.3107,0.00023,17.36373]
[1778458699663,30.7,81737.01,0.03,0.3107,0.00023,17.36375]
[1778458703455,30.7,81736.72,0.03,0.31063,0.00023,17.36206]
[1778458703463,30.7,81736.72,0.03,0.31063,0.00023,17.36206]
[1778458703691,30.7,81736.72,0.03,0.31063,0.00023,17.36206]
[1778458704148,30.7,81736.72,0.03,0.31063,0.00023,17.36206]
[1778458705050,30.7,81747.14,0.03,0.31308,0.00023,17.42325]
[1778458705808,30.7,81752.78,0.03,0.3144,0.00024,17.45612]
[1778458706665,30.7,81752.78,0.03,0.3144,0.00024,17.45612]
[1778458707690,30.7,81754.2,0.03,0.31474,0.00024,17.46438]
[1778458707719,30.7,81754.2,0.03,0.31474,0.00024,17.46438]
[1778458710141,30.7,81755.52,0.03,0.31505,0.00024,17.47202]
[1778458710805,30.7,81755.52,0.03,0.31505,0.00024,17.47202]
[1778458712962,30.7,81755.85,0.03,0.31508,0.00024,17.46822]
[1778458713100,30.7,81755.85,0.03,0.31508,0.00024,17.46822]
[1778458713761,30.7,81756.29,0.03,0.31518,0.00024,17.47074]
[1778458714769,30.7,81750.12,0.03,0.31373,0.00023,17.43494]
[1778458720731,30.7,81747.43,0.03,0.3131,0.00023,17.41927]
[1778458721893,30.7,81747.43,0.03,0.3131,0.00023,17.41927]
[1778458721927,30.7,81747.43,0.03,0.3131,0.00023,17.41927]
[1778458722030,30.7,81748.24,0.03,0.31329,0.00023,17.42401]
[1778458727859,30.7,81748.91,0.03,0.31345,0.00023,17.42798]
[1778458729427,30.7,81749.1,0.03,0.3135,0.00023,17.4291]
[1778458729460,30.7,81749.1,0.03,0.3135,0.00023,17.4291]
[1778458729874,30.7,81749.72,0.03,0.31364,0.00023,17.43272]
[1778458730881,30.7,81757.0,0.03,0.31536,0.00024,17.47495]
[1778458732935,30.7,81757.5,0.03,0.31547,0.00024,17.47782]
[1778458732967,30.7,81757.5,0.03,0.31547,0.00024,17.47782]
[1778458733054,30.7,81752.47,0.03,0.31429,0.00024,17.44866]
[1778458735519,30.7,81749.65,0.03,0.31362,0.00023,17.43225]
[1778458735558,30.7,81749.65,0.03,0.31362,0.00023,17.43225]
[1778458735781,30.7,81749.65,0.03,0.31362,0.00023,17.43225]
[1778458735984,30.7,81749.65,0.03,0.31362,0.00023,17.43225]
[1778458736049,30.7,81749.65,0.03,0.31362,0.00023,17.43225]
[1778458736082,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458736576,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458736576,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458736838,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458736967,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458737024,30.7,81709.46,0.03,0.30424,0.00023,17.19364]
[1778458737073,30.7,81681.76,0.03,0.29785,0.00023,17.02402]
[1778458737811,30.7,81681.76,0.03,0.29785,0.00023,17.02402]
[1778458737874,30.7,81681.76,0.03,0.29785,0.00023,17.02402]
[1778458737962,30.7,81679.47,0.03,0.29732,0.00023,17.00975]
[1778458738471,30.7,81679.47,0.03,0.29732,0.00023,17.00975]
[1778458738485,30.7,81679.47,0.03,0.29732,0.00023,17.00975]
[1778458739076,30.7,81679.47,0.03,0.29732,0.00023,17.00975]
[1778458739104,30.7,81679.47,0.03,0.29732,0.00023,17.00975]
[1778458739113,30.7,81680.88,0.03,0.29765,0.00023,17.01862]
[1778458741102,30.7,81682.45,0.03,0.29801,0.00023,17.02843]
[1778458742026,30.7,81679.99,0.03,0.29745,0.00023,17.01324]
[1778458742064,30.7,81679.99,0.03,0.29745,0.00023,17.01324]
[1778458742049,30.7,81680.05,0.03,0.29746,0.00023,17.01368]
[1778458742140,30.7,81680.05,0.03,0.29746,0.00023,17.01368]
[1778458742217,30.7,81680.05,0.03,0.29746,0.00023,17.01368]
[1778458743060,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743227,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743228,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743413,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743493,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743570,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743623,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743640,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743828,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458743980,30.7,81679.16,0.03,0.29726,0.00023,17.00822]
[1778458744081,30.7,81644.12,0.03,0.28927,0.00023,16.78739]
[1778458744994,30.7,81644.12,0.03,0.28927,0.00023,16.78739]
[1778458745032,30.69,81643.24,0.03,0.289,0.00023,16.77993]
[1778458745896,30.69,81643.24,0.03,0.289,0.00023,16.77993]
[1778458745907,30.69,81643.24,0.03,0.289,0.00023,16.77993]
[1778458746099,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458746515,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458746552,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458747085,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458747130,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458747137,30.69,81642.7,0.03,0.28888,0.00023,16.77657]
[1778458747114,30.69,81641.76,0.03,0.28867,0.00023,16.77066]
[1778458748138,30.69,81641.76,0.03,0.28867,0.00023,16.77066]
[1778458748017,30.69,81641.78,0.03,0.28868,0.00023,16.7709]
[1778458749025,30.7,81646.79,0.03,0.28982,0.00023,16.80304]
[1778458750110,30.7,81646.79,0.03,0.28982,0.00023,16.80304]
[1778458750041,30.7,81658.33,0.03,0.29245,0.00023,16.87649]
[1778458750444,30.7,81658.33,0.03,0.29245,0.00023,16.87649]
[1778458750869,30.7,81658.33,0.03,0.29245,0.00023,16.87649]
[1778458751028,30.7,81658.33,0.03,0.29245,0.00023,16.87649]
[1778458751099,30.7,81634.46,0.03,0.28703,0.00023,16.72414]
[1778458753165,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458753180,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458753757,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458753772,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458753923,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458754006,30.7,81635.13,0.03,0.2872,0.00023,16.72883]
[1778458754082,30.7,81622.0,0.03,0.28424,0.00023,16.64387]
[1778458754731,30.7,81622.0,0.03,0.28424,0.00023,16.64387]
[1778458754761,30.7,81622.0,0.03,0.28424,0.00023,16.64387]
[1778458755074,30.7,81621.34,0.03,0.2841,0.00022,16.63986]
[1778458757092,30.7,81615.61,0.03,0.28282,0.00022,16.60281]
[1778458758131,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458758396,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458758909,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458759111,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458759496,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458759532,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458759955,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458759964,30.7,81609.14,0.03,0.28138,0.00022,16.56061]
[1778458760113,30.7,81597.26,0.03,0.27873,0.00022,16.4825]
[1778458761016,30.7,81597.26,0.03,0.27873,0.00022,16.4825]
[1778458761120,30.7,81594.98,0.03,0.27823,0.00022,16.46759]
[1778458761780,30.7,81594.98,0.03,0.27823,0.00022,16.46759]
[1778458761834,30.7,81594.98,0.03,0.27823,0.00022,16.46759]
[1778458761923,30.7,81594.98,0.03,0.27823,0.00022,16.46759]
[1778458762127,30.71,81594.36,0.03,0.2781,0.00022,16.46369]
[1778458763134,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458763273,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458763321,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458763374,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458763456,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458763898,30.71,81604.89,0.03,0.28045,0.00022,16.53348]
[1778458764149,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764239,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764270,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764400,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764443,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764507,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764598,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458764798,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458765042,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458765084,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458765123,30.71,81609.98,0.03,0.28159,0.00022,16.56692]
[1778458765156,30.71,81605.5,0.03,0.2806,0.00022,16.53787]
[1778458766160,30.71,81596.59,0.03,0.27862,0.00022,16.47926]
[1778458766338,30.71,81596.59,0.03,0.27862,0.00022,16.47926]
[1778458767168,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767338,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767445,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767494,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767501,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767555,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458767630,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458768083,30.71,81595.04,0.03,0.27828,0.00022,16.4692]
[1778458768174,30.71,81594.73,0.03,0.27822,0.00022,16.46744]
[1778458768312,30.71,81594.73,0.03,0.27822,0.00022,16.46744]
[1778458768326,30.71,81594.73,0.03,0.27822,0.00022,16.46744]
[1778458768790,30.71,81608.93,0.03,0.28139,0.00022,16.56108]
[1778458770470,30.71,81614.4,0.03,0.28263,0.00022,16.5971]
[1778458771227,30.72,81621.88,0.03,0.28427,0.00022,16.64043]
[1778458772427,30.72,81621.88,0.03,0.28427,0.00022,16.64043]
[1778458773227,30.72,81621.88,0.03,0.28427,0.00022,16.64043]
[1778458773577,30.72,81621.25,0.03,0.28414,0.00022,16.63656]
[1778458773606,30.72,81621.25,0.03,0.28414,0.00022,16.63656]
[1778458773654,30.72,81621.25,0.03,0.28414,0.00022,16.63656]
[1778458773946,30.72,81621.25,0.03,0.28414,0.00022,16.63656]
[1778458774130,30.72,81616.77,0.03,0.28314,0.00022,16.60762]
[1778458774302,30.72,81616.77,0.03,0.28314,0.00022,16.60762]
[1778458774541,30.72,81616.77,0.03,0.28314,0.00022,16.60762]
[1778458774719,30.72,81616.77,0.03,0.28314,0.00022,16.60762]
[1778458774784,30.72,81586.36,0.03,0.27637,0.00022,16.40757]
[1778458775288,30.72,81586.36,0.03,0.27637,0.00022,16.40757]
[1778458775352,30.72,81586.36,0.03,0.27637,0.00022,16.40757]
[1778458775354,30.72,81586.36,0.03,0.27637,0.00022,16.40757]
[1778458775468,30.72,81586.36,0.03,0.27637,0.00022,16.40757]
[1778458775607,30.72,81580.35,0.03,0.27504,0.00022,16.3675]
[1778458776278,30.72,81580.35,0.03,0.27504,0.00022,16.3675]
[1778458776309,30.72,81580.35,0.03,0.27504,0.00022,16.3675]
[1778458776639,30.72,81580.07,0.03,0.27498,0.00022,16.36587]
[1778458777505,30.72,81580.07,0.03,0.27498,0.00022,16.36587]
[1778458777574,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458778726,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458778817,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458778876,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458778883,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458778967,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458779093,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458779122,30.72,81583.35,0.03,0.27572,0.00022,16.388]
[1778458779145,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779230,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779376,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779433,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779518,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779645,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779686,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458779766,30.72,81583.59,0.03,0.27578,0.00022,16.38978]
[1778458780037,30.73,81563.02,0.03,0.27124,0.00022,16.25157]
[1778458781100,30.73,81562.97,0.03,0.27123,0.00022,16.25145]
[1778458781951,30.73,81562.97,0.03,0.27123,0.00022,16.25145]
[1778458782051,30.73,81562.97,0.03,0.27123,0.00022,16.25145]
[1778458782087,30.73,81562.97,0.03,0.27123,0.00022,16.25145]
[1778458782152,30.73,81562.81,0.03,0.2712,0.00022,16.25058]
[1778458782298,30.73,81562.81,0.03,0.2712,0.00022,16.25058]
[1778458782329,30.73,81562.81,0.03,0.2712,0.00022,16.25058]
[1778458782749,30.73,81562.81,0.03,0.2712,0.00022,16.25058]
[1778458782778,30.73,81562.81,0.03,0.2712,0.00022,16.25058]
[1778458782816,30.73,81558.3,0.03,0.27022,0.00022,16.22033]
[1778458784105,30.73,81558.3,0.03,0.27022,0.00022,16.22033]
[1778458784135,30.73,81557.01,0.03,0.26995,0.00022,16.21192]
[1778458785187,30.73,81557.01,0.03,0.26995,0.00022,16.21192]
[1778458785209,30.73,81559.26,0.03,0.27045,0.00022,16.22745]
[1778458788008,30.73,81562.33,0.03,0.27115,0.00022,16.24881]
[1778458788084,30.73,81562.33,0.03,0.27115,0.00022,16.24881]
[1778458788104,30.74,81569.9,0.03,0.27282,0.00022,16.30018]
[1778458789092,30.74,81583.61,0.03,0.27586,0.00022,16.39233]
[1778458789963,30.74,81583.61,0.03,0.27586,0.00022,16.39233]
[1778458790054,30.74,81583.61,0.03,0.27586,0.00022,16.39233]
[1778458790097,30.74,81589.91,0.03,0.27727,0.00022,16.43453]
[1778458792406,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458792424,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458792660,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458792792,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458792857,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458793019,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458793229,30.74,81591.35,0.03,0.2776,0.00022,16.44453]
[1778458793116,30.74,81596.26,0.03,0.2787,0.00022,16.47725]
[1778458793240,30.74,81596.26,0.03,0.2787,0.00022,16.47725]
[1778458793509,30.74,81596.26,0.03,0.2787,0.00022,16.47725]
[1778458793577,30.74,81596.26,0.03,0.2787,0.00022,16.47725]
[1778458793939,30.74,81596.26,0.03,0.2787,0.00022,16.47725]
[1778458793963,30.74,81547.27,0.03,0.2679,0.00022,16.14788]
[1778458794269,30.74,81547.27,0.03,0.2679,0.00022,16.14788]
[1778458794296,30.74,81547.27,0.03,0.2679,0.00022,16.14788]
[1778458794375,30.75,81547.06,0.03,0.26788,0.00022,16.14729]
[1778458795829,30.75,81547.06,0.03,0.26788,0.00022,16.14729]
[1778458795930,30.75,81551.02,0.03,0.26876,0.00022,16.17492]
[1778458796237,30.75,81551.02,0.03,0.26876,0.00022,16.17492]
[1778458796278,30.75,81551.02,0.03,0.26876,0.00022,16.17492]
[1778458796390,30.75,81551.02,0.03,0.26876,0.00022,16.17492]
[1778458798329,30.75,81553.57,0.03,0.26933,0.00022,16.19257]
[1778458798354,30.75,81553.57,0.03,0.26933,0.00022,16.19257]
[1778458798430,30.75,81553.73,0.03,0.26938,0.00022,16.19403]
[1778458799417,30.75,81553.73,0.03,0.26938,0.00022,16.19403]
[1778458799947,30.75,81553.73,0.03,0.26938,0.00022,16.19403]
[1778458799972,30.76,81558.91,0.03,0.27054,0.00022,16.22988]
[1778458801637,30.76,81557.49,0.03,0.27024,0.00022,16.22053]
[1778458802174,30.76,81568.71,0.03,0.27271,0.00022,16.29664]
[1778458802261,30.76,81568.71,0.03,0.27271,0.00022,16.29664]
[1778458802431,30.76,81568.71,0.03,0.27271,0.00022,16.29664]
[1778458803438,30.76,81589.27,0.03,0.27727,0.00022,16.43444]
[1778458804332,30.76,81589.27,0.03,0.27727,0.00022,16.43444]
[1778458804466,30.76,81589.27,0.03,0.27727,0.00022,16.43444]
[1778458804548,30.76,81586.12,0.03,0.27658,0.00022,16.41372]
[1778458805455,30.76,81586.12,0.03,0.27658,0.00022,16.41372]
[1778458805462,30.76,81586.12,0.03,0.27658,0.00022,16.41372]
[1778458805536,30.76,81586.12,0.03,0.27658,0.00022,16.41372]
[1778458806102,30.76,81586.12,0.03,0.27658,0.00022,16.41372]
[1778458806177,30.76,81596.53,0.03,0.27891,0.00022,16.48321]
[1778458806668,30.76,81596.53,0.03,0.27891,0.00022,16.48321]
[1778458807200,30.77,81604.32,0.03,0.28066,0.00022,16.53476]
[1778458807345,30.77,81604.32,0.03,0.28066,0.00022,16.53476]
[1778458808137,30.77,81604.32,0.03,0.28066,0.00022,16.53476]
[1778458808219,30.77,81618.7,0.03,0.28388,0.00022,16.62897]
[1778458809325,30.77,81621.19,0.03,0.28445,0.00022,16.64533]
[1778458810005,30.77,81621.19,0.03,0.28445,0.00022,16.64533]
[1778458811134,30.77,81619.34,0.03,0.28404,0.00022,16.6335]
[1778458811169,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811399,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811527,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811566,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811624,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811718,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458811847,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458812089,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458812152,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458812205,30.77,81619.06,0.03,0.28398,0.00022,16.63186]
[1778458812169,30.77,81581.68,0.03,0.27565,0.00022,16.38581]
[1778458812484,30.77,81581.68,0.03,0.27565,0.00022,16.38581]
[1778458812550,30.77,81581.68,0.03,0.27565,0.00022,16.38581]
[1778458813084,30.77,81581.68,0.03,0.27565,0.00022,16.38581]
[1778458813185,30.77,81558.43,0.03,0.27053,0.00022,16.22963]
[1778458813592,30.77,81558.14,0.03,0.27048,0.00022,16.22804]
[1778458814548,30.77,81558.14,0.03,0.27048,0.00022,16.22804]
[1778458814774,30.77,81558.14,0.03,0.27048,0.00022,16.22804]
[1778458815021,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458815302,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458815326,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458815711,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458815715,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458815899,30.77,81555.7,0.03,0.26995,0.00022,16.21172]
[1778458816079,30.77,81508.64,0.03,0.25974,0.00021,15.88791]
[1778458817156,30.77,81508.64,0.03,0.25974,0.00021,15.88791]
[1778458817173,30.77,81508.64,0.03,0.25974,0.00021,15.88791]
[1778458817870,30.77,81507.84,0.03,0.25957,0.00021,15.88232]
[1778458817887,30.77,81507.84,0.03,0.25957,0.00021,15.88232]
[1778458818103,30.8,81504.49,0.03,0.25903,0.00021,15.86445]
[1778458820045,30.8,81509.08,0.03,0.26001,0.00021,15.89649]
[1778458820098,30.8,81509.08,0.03,0.26001,0.00021,15.89649]
[1778458820239,30.8,81509.08,0.03,0.26001,0.00021,15.89649]
[1778458820196,30.81,81508.92,0.03,0.26008,0.00021,15.89846]
[1778458820343,30.81,81508.92,0.03,0.26008,0.00021,15.89846]
[1778458820786,30.81,81508.92,0.03,0.26008,0.00021,15.89846]
[1778458821197,30.81,81488.47,0.03,0.2557,0.00021,15.75518]
[1778458821327,30.81,81488.47,0.03,0.2557,0.00021,15.75518]
[1778458821777,30.81,81488.47,0.03,0.2557,0.00021,15.75518]
[1778458821836,30.81,81488.47,0.03,0.2557,0.00021,15.75518]
[1778458821867,30.82,81494.17,0.03,0.25694,0.00021,15.79596]
[1778458822395,30.82,81494.17,0.03,0.25694,0.00021,15.79596]
[1778458822441,30.82,81494.17,0.03,0.25694,0.00021,15.79596]
[1778458822742,30.82,81494.17,0.03,0.25694,0.00021,15.79596]
[1778458822745,30.82,81505.42,0.03,0.25936,0.00021,15.87509]
[1778458824237,30.82,81505.42,0.03,0.25936,0.00021,15.87509]
[1778458824238,30.82,81505.42,0.03,0.25936,0.00021,15.87509]
[1778458824481,30.82,81508.8,0.03,0.26009,0.00021,15.89894]
[1778458824923,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825386,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825425,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825434,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825590,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825614,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458825948,30.82,81517.56,0.03,0.26199,0.00022,15.96006]
[1778458826212,30.82,81502.78,0.03,0.25882,0.00021,15.85753]
[1778458826381,30.82,81502.78,0.03,0.25882,0.00021,15.85753]
[1778458826524,30.82,81502.78,0.03,0.25882,0.00021,15.85753]
[1778458826537,30.82,81502.78,0.03,0.25882,0.00021,15.85753]
[1778458826593,30.82,81502.78,0.03,0.25882,0.00021,15.85753]
[1778458826694,30.82,81487.89,0.03,0.25564,0.00021,15.75306]
[1778458827684,30.82,81487.89,0.03,0.25566,0.00021,15.75356]
[1778458829019,30.82,81487.89,0.03,0.25566,0.00021,15.75356]
[1778458829462,30.83,81486.39,0.03,0.25535,0.00021,15.7433]
[1778458830058,30.83,81486.39,0.03,0.25535,0.00021,15.7433]
[1778458830154,30.83,81486.39,0.03,0.25535,0.00021,15.7433]
[1778458830186,30.83,81486.39,0.03,0.25535,0.00021,15.7433]
[1778458830237,30.83,81486.39,0.03,0.25535,0.00021,15.7433]
[1778458830216,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830360,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830506,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830602,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830720,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830773,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830933,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458830944,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458831019,30.83,81495.0,0.03,0.25719,0.00021,15.80429]
[1778458831230,30.83,81462.77,0.03,0.2503,0.00021,15.57017]
[1778458832066,30.83,81462.77,0.03,0.2503,0.00021,15.57017]
[1778458832165,30.83,81468.86,0.03,0.25161,0.00021,15.61432]
[1778458832794,30.83,81468.86,0.03,0.25161,0.00021,15.61432]
[1778458832864,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458833718,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458833748,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458833850,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458834086,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458834115,30.83,81475.67,0.03,0.25305,0.00021,15.66269]
[1778458834188,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458834275,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458834303,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458834635,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458834684,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458835252,30.83,81468.77,0.03,0.2516,0.00021,15.61402]
[1778458834782,30.83,81455.47,0.03,0.24882,0.00021,15.51971]
[1778458835429,30.83,81455.47,0.03,0.24882,0.00021,15.51971]
[1778458835871,30.83,81455.47,0.03,0.24882,0.00021,15.51971]
[1778458835971,30.85,81454.85,0.03,0.24882,0.00021,15.51965]
[1778458836316,30.85,81454.85,0.03,0.24882,0.00021,15.51965]
[1778458836321,30.85,81454.85,0.03,0.24882,0.00021,15.51965]
[1778458837019,30.85,81454.85,0.03,0.24882,0.00021,15.51965]
[1778458837168,30.85,81454.85,0.03,0.24882,0.00021,15.51965]
[1778458837239,30.85,81462.98,0.03,0.25054,0.00021,15.57816]
[1778458838565,30.86,81462.98,0.03,0.25055,0.00021,15.57853]
[1778458838599,30.86,81462.98,0.03,0.25055,0.00021,15.57853]
[1778458838772,30.88,81444.61,0.03,0.24689,0.00021,15.45331]
[1778458839782,30.9,81451.45,0.03,0.24845,0.00021,15.50677]
[1778458840724,30.9,81451.45,0.03,0.24845,0.00021,15.50677]
[1778458840824,30.9,81451.45,0.03,0.24845,0.00021,15.50677]
[1778458841000,30.9,81451.45,0.03,0.24845,0.00021,15.50677]
[1778458841008,30.9,81438.81,0.03,0.24583,0.00021,15.41647]
[1778458842912,30.9,81438.81,0.03,0.24583,0.00021,15.41647]
[1778458842983,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458843472,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458843736,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458843805,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458843882,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458843946,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458844016,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458844232,30.91,81437.89,0.03,0.24566,0.00021,15.41068]
[1778458844233,30.91,81415.35,0.03,0.241,0.00021,15.24784]
[1778458844417,30.91,81415.35,0.03,0.241,0.00021,15.24784]
[1778458844827,30.91,81403.59,0.03,0.23858,0.0002,15.16206]
[1778458846131,30.91,81403.59,0.03,0.23858,0.0002,15.16206]
[1778458846264,30.91,81403.59,0.03,0.23858,0.0002,15.16206]
[1778458846231,30.93,81403.98,0.03,0.23884,0.0002,15.17098]
[1778458846347,30.93,81403.98,0.03,0.23884,0.0002,15.17098]
[1778458846538,30.93,81403.98,0.03,0.23884,0.0002,15.17098]
[1778458847833,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458847927,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458847932,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458847997,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848000,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848028,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848031,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848044,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848062,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848114,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848152,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848343,30.93,81403.51,0.03,0.23874,0.0002,15.16755]
[1778458848217,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848393,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848546,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848564,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848747,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848768,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848931,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458848975,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458849027,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458849060,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458849089,30.97,81392.13,0.03,0.23672,0.0002,15.09496]
[1778458849190,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850024,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850059,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850206,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850236,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850273,30.99,81401.01,0.03,0.23868,0.0002,15.16501]
[1778458850160,31.02,81405.81,0.03,0.23987,0.0002,15.20692]
[1778458850293,31.02,81405.81,0.03,0.23987,0.0002,15.20692]
[1778458850934,31.04,81423.34,0.03,0.24362,0.00021,15.33889]
[1778458852110,31.04,81423.34,0.03,0.24362,0.00021,15.33889]
[1778458852144,31.04,81423.34,0.03,0.24362,0.00021,15.33889]
[1778458852157,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458852330,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458852771,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458852826,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458852911,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458853077,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458853131,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458853150,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458853261,31.07,81427.8,0.03,0.24472,0.00021,15.37709]
[1778458853230,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853481,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853523,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853673,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853703,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853791,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458853832,31.09,81446.35,0.03,0.24873,0.00021,15.51517]
[1778458854089,31.11,81464.79,0.03,0.25274,0.00021,15.65066]
[1778458854998,31.11,81464.79,0.03,0.25274,0.00021,15.65066]
[1778458855040,31.11,81474.13,0.03,0.25472,0.00021,15.71654]
[1778458855714,31.11,81474.13,0.03,0.25472,0.00021,15.71654]
[1778458855732,31.11,81474.13,0.03,0.25472,0.00021,15.71654]
[1778458855921,31.11,81474.31,0.03,0.25477,0.00021,15.71809]
[1778458856513,31.11,81474.31,0.03,0.25477,0.00021,15.71809]
[1778458857253,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857399,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857412,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857440,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857609,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857638,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857753,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458857853,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458858027,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458858160,31.12,81492.04,0.03,0.25852,0.00021,15.84185]
[1778458858193,31.12,81489.14,0.03,0.25791,0.00021,15.82174]
[1778458858500,31.12,81489.14,0.03,0.25791,0.00021,15.82174]
[1778458858552,31.12,81489.14,0.03,0.25791,0.00021,15.82174]
[1778458859017,31.12,81475.06,0.03,0.25494,0.00021,15.72393]
[1778458859555,31.12,81475.06,0.03,0.25494,0.00021,15.72393]
[1778458860305,31.12,81475.06,0.03,0.25496,0.00021,15.72439]
[1778458860318,31.12,81475.06,0.03,0.25496,0.00021,15.72439]
[1778458861168,31.12,81475.06,0.03,0.25496,0.00021,15.72439]
[1778458861181,31.12,81475.06,0.03,0.25496,0.00021,15.72439]
[1778458861268,31.12,81467.17,0.03,0.2533,0.00021,15.66927]
[1778458861344,31.12,81467.17,0.03,0.2533,0.00021,15.66927]
[1778458861579,31.12,81467.17,0.03,0.2533,0.00021,15.66927]
[1778458862175,31.12,81471.27,0.03,0.25417,0.00021,15.69824]
[1778458863358,31.12,81471.27,0.03,0.25417,0.00021,15.69824]
[1778458863558,31.12,81471.27,0.03,0.25417,0.00021,15.69824]
[1778458864183,31.12,81484.21,0.03,0.25691,0.00021,15.78895]
[1778458864742,31.12,81484.21,0.03,0.25691,0.00021,15.78895]
[1778458864799,31.12,81484.21,0.03,0.25691,0.00021,15.78895]
[1778458865044,31.12,81484.21,0.03,0.25691,0.00021,15.78895]
[1778458865208,31.12,81484.21,0.03,0.25691,0.00021,15.78895]
[1778458865275,31.12,81494.93,0.03,0.25919,0.00021,15.86362]
[1778458865635,31.12,81494.93,0.03,0.25919,0.00021,15.86362]
[1778458865771,31.12,81494.93,0.03,0.25919,0.00021,15.86362]
[1778458866423,31.12,81495.75,0.03,0.25937,0.00021,15.86929]
[1778458866848,31.12,81495.75,0.03,0.25937,0.00021,15.86929]
[1778458866862,31.12,81495.75,0.03,0.25937,0.00021,15.86929]
[1778458866995,31.12,81495.75,0.03,0.25937,0.00021,15.86929]
[1778458867274,31.13,81513.52,0.03,0.26317,0.00021,15.99185]
[1778458868247,31.13,81520.15,0.03,0.2646,0.00021,16.03737]
[1778458869183,31.13,81520.15,0.03,0.2646,0.00021,16.03737]
[1778458869744,31.13,81522.57,0.03,0.26512,0.00021,16.05405]
[1778458870972,31.13,81522.57,0.03,0.26512,0.00021,16.05405]
[1778458871005,31.13,81522.57,0.03,0.26512,0.00021,16.05405]
[1778458871025,31.13,81522.57,0.03,0.26512,0.00021,16.05405]
[1778458871131,31.13,81522.57,0.03,0.26512,0.00021,16.05405]
[1778458871137,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458871661,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458871686,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458871741,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458871943,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458871968,31.13,81525.91,0.03,0.26585,0.00022,16.07703]
[1778458872150,31.13,81523.68,0.03,0.26537,0.00021,16.06199]
[1778458872659,31.13,81523.68,0.03,0.26537,0.00021,16.06199]
[1778458872906,31.13,81523.68,0.03,0.26537,0.00021,16.06199]
[1778458873037,31.13,81523.68,0.03,0.26538,0.00021,16.0621]
[1778458874658,31.13,81525.86,0.03,0.26585,0.00022,16.07702]
[1778458874835,31.13,81525.86,0.03,0.26585,0.00022,16.07702]
[1778458874925,31.13,81525.86,0.03,0.26585,0.00022,16.07702]
[1778458875127,31.13,81529.53,0.03,0.26664,0.00022,16.102]
[1778458876950,31.13,81529.53,0.03,0.26665,0.00022,16.10209]
[1778458877086,31.13,81529.53,0.03,0.26665,0.00022,16.10209]
[1778458877168,31.13,81534.54,0.03,0.26773,0.00022,16.13603]
[1778458879687,31.13,81532.27,0.03,0.26724,0.00022,16.12071]
[1778458879877,31.13,81532.27,0.03,0.26724,0.00022,16.12071]
[1778458880028,31.13,81532.27,0.03,0.26724,0.00022,16.12071]
[1778458881784,31.13,81533.53,0.03,0.26751,0.00022,16.12927]
[1778458881788,31.13,81533.53,0.03,0.26751,0.00022,16.12927]
[1778458881860,31.13,81533.53,0.03,0.26751,0.00022,16.12927]
[1778458881869,31.13,81533.53,0.03,0.26751,0.00022,16.12927]
[1778458882297,31.13,81538.81,0.03,0.26865,0.00022,16.16489]
[1778458882473,31.13,81538.81,0.03,0.26865,0.00022,16.16489]
[1778458883214,31.13,81546.56,0.03,0.27033,0.00022,16.21695]
[1778458883465,31.13,81546.56,0.03,0.27033,0.00022,16.21695]
[1778458883532,31.13,81546.56,0.03,0.27033,0.00022,16.21695]
[1778458883549,31.13,81546.56,0.03,0.27033,0.00022,16.21695]
[1778458884120,31.13,81547.03,0.03,0.27043,0.00022,16.2201]
[1778458886418,31.13,81542.04,0.03,0.26937,0.00022,16.18709]
[1778458887235,31.13,81542.04,0.03,0.26937,0.00022,16.18709]
[1778458887287,31.13,81542.04,0.03,0.26937,0.00022,16.18709]
[1778458887258,31.13,81544.74,0.03,0.26995,0.00022,16.20521]
[1778458888295,31.13,81544.74,0.03,0.26995,0.00022,16.20521]
[1778458888161,31.14,81544.74,0.03,0.26995,0.00022,16.20526]
[1778458889168,31.14,81551.03,0.03,0.27132,0.00022,16.2475]
[1778458892188,31.14,81558.27,0.03,0.27285,0.00022,16.29008]
[1778458893455,31.14,81558.99,0.03,0.27301,0.00022,16.29492]
[1778458893666,31.14,81558.99,0.03,0.27301,0.00022,16.29492]
[1778458893671,31.14,81558.99,0.03,0.27301,0.00022,16.29492]
[1778458893809,31.14,81558.99,0.03,0.27301,0.00022,16.29492]
[1778458894206,31.14,81560.43,0.03,0.27332,0.00022,16.30454]
[1778458895209,31.14,81549.26,0.03,0.27089,0.00022,16.22995]
[1778458895734,31.14,81549.26,0.03,0.27089,0.00022,16.22995]
[1778458895750,31.14,81549.26,0.03,0.27089,0.00022,16.22995]
[1778458895781,31.14,81549.26,0.03,0.27089,0.00022,16.22995]
[1778458895790,31.14,81549.26,0.03,0.27089,0.00022,16.22995]
[1778458896217,31.14,81549.56,0.03,0.27096,0.00022,16.23198]
[1778458898237,31.14,81557.02,0.03,0.27258,0.00022,16.28186]
[1778458899244,31.14,81563.11,0.03,0.27391,0.00022,16.32238]
[1778458901427,31.14,81564.92,0.03,0.27431,0.00022,16.33444]
[1778458901643,31.14,81564.92,0.03,0.27431,0.00022,16.33444]
[1778458902265,31.14,81565.99,0.03,0.27454,0.00022,16.34155]
[1778458903303,31.14,81579.24,0.03,0.27745,0.00022,16.42883]
[1778458903983,31.14,81579.24,0.03,0.27745,0.00022,16.42883]
[1778458904286,31.14,81583.45,0.03,0.27837,0.00022,16.45642]
[1778458904913,31.14,81583.45,0.03,0.27837,0.00022,16.45642]
[1778458904930,31.14,81583.45,0.03,0.27837,0.00022,16.45642]
[1778458904945,31.14,81583.45,0.03,0.27837,0.00022,16.45642]
[1778458905293,31.14,81588.93,0.03,0.27958,0.00022,16.49217]
[1778458905490,31.14,81588.93,0.03,0.27958,0.00022,16.49217]
[1778458906301,31.14,81594.7,0.03,0.28085,0.00022,16.52963]
[1778458908488,31.14,81597.81,0.03,0.28153,0.00022,16.54961]
[1778458909319,31.14,81596.78,0.03,0.2813,0.00022,16.54283]
[1778458911066,31.14,81596.45,0.03,0.28122,0.00022,16.5406]
[1778458911075,31.14,81596.45,0.03,0.28122,0.00022,16.5406]
[1778458911178,31.14,81596.45,0.03,0.28122,0.00022,16.5406]
[1778458911333,31.14,81598.32,0.03,0.28163,0.00022,16.5526]
[1778458911495,31.14,81598.32,0.03,0.28163,0.00022,16.5526]
[1778458911515,31.14,81598.32,0.03,0.28163,0.00022,16.5526]
[1778458912240,31.14,81598.32,0.03,0.28163,0.00022,16.5526]
[1778458912344,31.14,81604.53,0.03,0.283,0.00022,16.59258]
[1778458912908,31.14,81604.53,0.03,0.283,0.00022,16.59258]
[1778458913356,31.13,81604.62,0.03,0.28302,0.00022,16.59301]
[1778458915724,31.13,81612.47,0.03,0.28474,0.00022,16.64297]
[1778458918091,31.13,81613.29,0.03,0.28492,0.00022,16.64803]
[1778458918155,31.13,81613.29,0.03,0.28492,0.00022,16.64803]
[1778458918313,31.13,81613.29,0.03,0.28492,0.00022,16.64803]
[1778458918353,31.13,81613.17,0.03,0.28488,0.00022,16.64706]
[1778458918477,31.13,81613.17,0.03,0.28488,0.00022,16.64706]
[1778458918785,31.13,81613.17,0.03,0.28488,0.00022,16.64706]
[1778458918982,31.13,81613.17,0.03,0.28488,0.00022,16.64706]
[1778458919059,31.13,81609.27,0.03,0.28401,0.00022,16.62185]
[1778458920295,31.13,81609.27,0.03,0.28401,0.00022,16.62185]
[1778458920305,31.13,81600.24,0.03,0.28201,0.00022,16.56358]
[1778458920630,31.13,81600.24,0.03,0.28201,0.00022,16.56358]
[1778458921442,31.13,81597.21,0.03,0.28133,0.00022,16.54393]
[1778458921466,31.13,81597.21,0.03,0.28133,0.00022,16.54393]
[1778458921685,31.13,81597.21,0.03,0.28133,0.00022,16.54393]
[1778458921787,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458922575,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458922587,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458922786,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458923116,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458923133,31.13,81600.66,0.03,0.2821,0.00022,16.56622]
[1778458923404,31.13,81603.51,0.03,0.28273,0.00022,16.58456]
[1778458925081,31.13,81601.84,0.03,0.28235,0.00022,16.57366]
[1778458925094,31.13,81601.84,0.03,0.28235,0.00022,16.57366]
[1778458925146,31.13,81601.2,0.03,0.28221,0.00022,16.56952]
[1778458926189,31.13,81601.2,0.03,0.28221,0.00022,16.56952]
[1778458926279,31.13,81608.64,0.03,0.28385,0.00022,16.61731]
[1778458927280,31.13,81608.64,0.03,0.28385,0.00022,16.61731]
[1778458927378,31.12,81615.4,0.03,0.28535,0.00022,16.66045]
[1778458928236,31.12,81615.4,0.03,0.28535,0.00022,16.66045]
[1778458928272,31.12,81615.4,0.03,0.28535,0.00022,16.66045]
[1778458928373,31.12,81616.16,0.03,0.28551,0.00022,16.66512]
[1778458929571,31.12,81611.37,0.03,0.28444,0.00022,16.63424]
[1778458930160,31.12,81608.71,0.03,0.28384,0.00022,16.61702]
[1778458933538,31.12,81611.38,0.03,0.28443,0.00022,16.63395]
[1778458933811,31.12,81611.38,0.03,0.28443,0.00022,16.63395]
[1778458934042,31.12,81611.38,0.03,0.28443,0.00022,16.63395]
[1778458934113,31.12,81609.22,0.03,0.28394,0.00022,16.61983]
[1778458935356,31.12,81609.22,0.03,0.28394,0.00022,16.61983]
[1778458935397,31.12,81609.22,0.03,0.28394,0.00022,16.61983]
[1778458935944,31.12,81609.22,0.03,0.28394,0.00022,16.61983]
[1778458936075,31.12,81609.37,0.03,0.28396,0.00022,16.62056]
[1778458937826,31.12,81614.66,0.03,0.28514,0.00022,16.65436]
[1778458937832,31.12,81614.66,0.03,0.28514,0.00022,16.65436]
[1778458938003,31.12,81614.66,0.03,0.28514,0.00022,16.65436]
[1778458938102,31.12,81611.91,0.03,0.28452,0.00022,16.6365]
[1778458939108,31.12,81611.91,0.03,0.28452,0.00022,16.6365]
[1778458939158,31.12,81611.91,0.03,0.28452,0.00022,16.6365]
[1778458939326,31.12,81606.21,0.03,0.28325,0.00022,16.59987]
[1778458939797,31.11,81612.23,0.03,0.28458,0.00022,16.63838]
[1778458941203,31.11,81612.23,0.03,0.28458,0.00022,16.63838]
[1778458941304,31.11,81616.65,0.03,0.28556,0.00022,16.66658]
[1778458941919,31.11,81616.65,0.03,0.28556,0.00022,16.66658]
[1778458942566,31.11,81616.65,0.03,0.28556,0.00022,16.66646]
[1778458942575,31.11,81616.65,0.03,0.28556,0.00022,16.66646]
[1778458943202,31.11,81616.65,0.03,0.28556,0.00022,16.66646]
[1778458943275,31.11,81616.65,0.03,0.28556,0.00022,16.66646]
[1778458944313,31.11,81623.48,0.03,0.28707,0.00022,16.7097]
[1778458944481,31.11,81623.48,0.03,0.28707,0.00022,16.7097]
[1778458945306,31.11,81623.48,0.03,0.28707,0.00022,16.7097]
[1778458945318,31.11,81623.48,0.03,0.28707,0.00022,16.7097]
[1778458945331,31.11,81624.46,0.03,0.28729,0.00022,16.71586]
[1778458947328,31.11,81624.7,0.03,0.28734,0.00022,16.71729]
[1778458947397,31.11,81627.74,0.03,0.28801,0.00022,16.73648]
[1778458947461,31.11,81627.74,0.03,0.28801,0.00022,16.73648]
[1778458947896,31.11,81627.74,0.03,0.28801,0.00022,16.73648]
[1778458948401,31.11,81633.9,0.03,0.28939,0.00022,16.77533]
[1778458949342,31.11,81633.9,0.03,0.28939,0.00022,16.77533]
[1778458949616,31.11,81634.74,0.03,0.28957,0.00022,16.78051]
[1778458950624,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458951755,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458952002,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458952030,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458952114,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458952328,31.11,81640.9,0.03,0.29095,0.00022,16.81911]
[1778458952162,31.11,81646.98,0.03,0.29225,0.00023,16.85103]
[1778458953728,31.11,81646.98,0.03,0.29224,0.00023,16.85082]
[1778458953757,31.11,81646.98,0.03,0.29224,0.00023,16.85082]
[1778458954197,31.11,81646.98,0.03,0.29224,0.00023,16.85082]
[1778458954297,31.1,81642.29,0.03,0.29118,0.00022,16.82127]
[1778458954477,31.1,81642.29,0.03,0.29118,0.00022,16.82127]
[1778458954687,31.1,81642.29,0.03,0.29117,0.00022,16.82111]
[1778458955646,31.1,81642.29,0.03,0.29117,0.00022,16.82111]
[1778458955770,31.1,81642.29,0.03,0.29117,0.00022,16.82111]
[1778458956025,31.1,81642.29,0.03,0.29117,0.00022,16.82111]
[1778458956126,31.1,81647.45,0.03,0.29233,0.00023,16.85323]
[1778458957607,31.1,81647.45,0.03,0.29233,0.00023,16.85311]
[1778458958324,31.1,81647.45,0.03,0.29233,0.00023,16.85311]
[1778458957909,31.1,81645.1,0.03,0.29179,0.00023,16.83831]
[1778458958906,31.1,81651.01,0.03,0.29312,0.00023,16.87511]
[1778458961672,31.1,81652.46,0.03,0.29344,0.00023,16.88398]
[1778458961713,31.1,81652.46,0.03,0.29344,0.00023,16.88398]
[1778458961769,31.1,81652.46,0.03,0.29344,0.00023,16.88398]
[1778458961906,31.1,81652.46,0.03,0.29344,0.00023,16.88398]
[1778458962043,31.1,81657.03,0.03,0.29447,0.00023,16.9123]
[1778458967345,31.1,81655.52,0.03,0.29412,0.00023,16.90274]
[1778458967403,31.1,81655.52,0.03,0.29412,0.00023,16.90274]
[1778458967596,31.1,81657.45,0.03,0.29455,0.00023,16.91455]
[1778458967644,31.1,81657.45,0.03,0.29455,0.00023,16.91455]
[1778458967745,31.1,81657.45,0.03,0.29455,0.00023,16.91455]
[1778458967761,31.1,81657.45,0.03,0.29455,0.00023,16.91455]
[1778458967811,31.1,81647.8,0.03,0.29237,0.00023,16.85452]
[1778458968814,31.1,81647.8,0.03,0.29237,0.00023,16.85452]
[1778458969352,31.1,81647.8,0.03,0.29237,0.00023,16.85452]
[1778458968815,31.1,81639.19,0.03,0.29043,0.00022,16.80031]
[1778458970372,31.1,81639.19,0.03,0.29043,0.00022,16.80031]
[1778458969990,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458970920,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458970947,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458970981,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458971102,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458971162,31.09,81640.26,0.03,0.29067,0.00022,16.80692]
[1778458971348,31.09,81640.88,0.03,0.2908,0.00022,16.81067]
[1778458972471,31.09,81640.88,0.03,0.2908,0.00022,16.81067]
[1778458972952,31.09,81640.88,0.03,0.2908,0.00022,16.81067]
[1778458973050,31.09,81640.88,0.03,0.2908,0.00022,16.81067]
[1778458973215,31.09,81640.88,0.03,0.2908,0.00022,16.81067]
[1778458973316,31.09,81632.4,0.03,0.28888,0.00022,16.75693]
[1778458973925,31.09,81632.4,0.03,0.28888,0.00022,16.75693]
[1778458974207,31.09,81632.4,0.03,0.28888,0.00022,16.75693]
[1778458974269,31.09,81632.51,0.03,0.28891,0.00022,16.75751]
[1778458975228,31.09,81632.51,0.03,0.28891,0.00022,16.75751]
[1778458975329,31.09,81615.58,0.03,0.28511,0.00022,16.64947]
[1778458975999,31.09,81615.58,0.03,0.28511,0.00022,16.64947]
[1778458976031,31.09,81615.58,0.03,0.28511,0.00022,16.64947]
[1778458976102,31.09,81615.58,0.03,0.28511,0.00022,16.64947]
[1778458976118,31.09,81615.58,0.03,0.28511,0.00022,16.64947]
[1778458976200,31.09,81620.57,0.03,0.28622,0.00022,16.68137]
[1778458977425,31.09,81620.57,0.03,0.28622,0.00022,16.68137]
[1778458977450,31.09,81620.57,0.03,0.28622,0.00022,16.68127]
[1778458978149,31.09,81620.57,0.03,0.28622,0.00022,16.68127]
[1778458978264,31.09,81620.57,0.03,0.28622,0.00022,16.68127]
[1778458978323,31.09,81620.57,0.03,0.28622,0.00022,16.68127]
[1778458978426,31.09,81624.31,0.03,0.28705,0.00022,16.7049]
[1778458978615,31.09,81624.31,0.03,0.28705,0.00022,16.7049]
[1778458980132,31.09,81624.31,0.03,0.28703,0.00022,16.70451]
[1778458980216,31.09,81624.31,0.03,0.28703,0.00022,16.70451]
[1778458980240,31.09,81615.01,0.03,0.28496,0.00022,16.64511]
[1778458982192,31.08,81615.01,0.03,0.28495,0.00022,16.64477]
[1778458982249,31.08,81615.02,0.03,0.28495,0.00022,16.64483]
[1778458984454,31.08,81615.8,0.03,0.28512,0.00022,16.64967]
[1778458984498,31.08,81617.7,0.03,0.28553,0.00022,16.66167]
[1778458985218,31.08,81617.7,0.03,0.28553,0.00022,16.66167]
[1778458985272,31.08,81617.7,0.03,0.28553,0.00022,16.66167]
[1778458985324,31.08,81617.7,0.03,0.28553,0.00022,16.66167]
[1778458985359,31.08,81624.39,0.03,0.28702,0.00022,16.7042]
[1778458985455,31.08,81624.39,0.03,0.28702,0.00022,16.7042]
[1778458985478,31.08,81624.39,0.03,0.28702,0.00022,16.7042]
[1778458985942,31.08,81636.02,0.03,0.28963,0.00022,16.77789]
[1778458986941,31.08,81636.02,0.03,0.28963,0.00022,16.77789]
[1778458986973,31.08,81636.02,0.03,0.28963,0.00022,16.77789]
[1778458986983,31.08,81636.02,0.03,0.28963,0.00022,16.77789]
[1778458986988,31.08,81636.02,0.03,0.28963,0.00022,16.77789]
[1778458987049,31.08,81638.09,0.03,0.29008,0.00022,16.79074]
[1778458987683,31.08,81638.09,0.03,0.29008,0.00022,16.79074]
[1778458987709,31.08,81638.09,0.03,0.29008,0.00022,16.79074]
[1778458987950,31.08,81643.62,0.03,0.29132,0.00023,16.82539]
[1778458989276,31.08,81643.62,0.03,0.29132,0.00023,16.82539]
[1778458989309,31.08,81643.62,0.03,0.29132,0.00023,16.82539]
[1778458990142,31.08,81647.83,0.03,0.29227,0.00023,16.85164]
[1778458990150,31.08,81647.83,0.03,0.29227,0.00023,16.85164]
[1778458990174,31.08,81647.83,0.03,0.29227,0.00023,16.85164]
[1778458990243,31.08,81648.92,0.03,0.29251,0.00023,16.85831]
[1778458990889,31.08,81648.92,0.03,0.29251,0.00023,16.85831]
[1778458992397,31.08,81649.09,0.03,0.29254,0.00023,16.85921]
[1778458992428,31.08,81654.61,0.03,0.29378,0.00023,16.89344]
[1778458997461,31.07,81659.17,0.03,0.29479,0.00023,16.92121]
[1778458997503,31.07,81664.81,0.03,0.29606,0.00023,16.95593]
[1778458997519,31.07,81664.81,0.03,0.29606,0.00023,16.95593]
[1778458997541,31.07,81664.81,0.03,0.29606,0.00023,16.95593]
[1778458998363,31.07,81673.73,0.03,0.29808,0.00023,17.0106]
[1778458998526,31.07,81673.73,0.03,0.29808,0.00023,17.0106]
[1778458998865,31.07,81673.73,0.03,0.29808,0.00023,17.0106]
[1778458999309,31.07,81676.96,0.03,0.29881,0.00023,17.03026]
[1778459005055,31.06,81680.67,0.03,0.29963,0.00023,17.05198]
[1778459010420,31.06,81680.55,0.03,0.29957,0.00023,17.05057]
[1778459012835,31.06,81674.3,0.03,0.29808,0.00023,17.00614]
[1778459014743,31.06,81673.64,0.03,0.29792,0.00023,17.00183]
[1778459014783,31.06,81673.64,0.03,0.29792,0.00023,17.00183]
[1778459015125,31.05,81676.97,0.03,0.29867,0.00023,17.02208]
[1778459016132,31.05,81689.13,0.03,0.30144,0.00023,17.09585]
[1778459017304,31.05,81694.78,0.03,0.30273,0.00023,17.12987]
[1778459020169,31.05,81702.57,0.03,0.30451,0.00023,17.1763]
[1778459021085,31.05,81702.57,0.03,0.30451,0.00023,17.1763]
[1778459021180,31.05,81707.03,0.03,0.30553,0.00023,17.20276]
[1778459021752,31.05,81707.03,0.03,0.30553,0.00023,17.20276]
[1778459021782,31.05,81707.03,0.03,0.30553,0.00023,17.20276]
[1778459022177,31.05,81707.03,0.03,0.30552,0.00023,17.20261]
[1778459024178,31.05,81706.92,0.03,0.30549,0.00023,17.2018]
[1778459024242,31.05,81706.92,0.03,0.30549,0.00023,17.2018]
[1778459024294,31.05,81704.02,0.03,0.30482,0.00023,17.18436]
[1778459025392,31.05,81704.02,0.03,0.30482,0.00023,17.18436]
[1778459025396,31.05,81697.64,0.03,0.30335,0.00023,17.14603]
[1778459026267,31.05,81697.64,0.03,0.30335,0.00023,17.14603]
[1778459026309,31.05,81697.82,0.03,0.30338,0.00023,17.14698]
[1778459030392,31.04,81703.75,0.03,0.30473,0.00023,17.18207]
[1778459031575,31.04,81704.94,0.03,0.305,0.00023,17.18907]
[1778459031598,31.04,81704.94,0.03,0.305,0.00023,17.18907]
[1778459032074,31.04,81704.94,0.03,0.305,0.00023,17.18907]
[1778459032100,31.04,81704.94,0.03,0.305,0.00023,17.18907]
[1778459032236,31.04,81704.94,0.03,0.305,0.00023,17.18907]
[1778459032887,31.04,81707.46,0.03,0.30557,0.00023,17.20396]
[1778459032898,31.04,81707.46,0.03,0.30557,0.00023,17.20396]
[1778459033397,31.04,81710.25,0.03,0.30621,0.00023,17.22049]
[1778459036059,31.04,81707.26,0.03,0.30552,0.00023,17.20257]
[1778459036069,31.04,81707.26,0.03,0.30552,0.00023,17.20257]
[1778459036274,31.04,81707.5,0.03,0.30557,0.00023,17.20394]
[1778459039650,31.04,81711.28,0.03,0.30643,0.00023,17.22623]
[1778459039686,31.04,81711.28,0.03,0.30643,0.00023,17.22623]
[1778459040464,31.04,81716.92,0.03,0.30773,0.00023,17.25955]
[1778459041406,31.04,81724.35,0.03,0.30945,0.00023,17.30318]
[1778459042207,31.04,81724.35,0.03,0.30945,0.00023,17.30318]
[1778459042503,31.04,81724.35,0.03,0.30945,0.00023,17.30318]
[1778459042318,31.04,81724.35,0.03,0.30944,0.00023,17.3031]
[1778459042793,31.04,81724.35,0.03,0.30944,0.00023,17.3031]
[1778459043385,31.04,81724.35,0.03,0.30944,0.00023,17.3031]
[1778459043432,31.04,81733.11,0.03,0.31147,0.00023,17.35412]
[1778459048544,31.03,81734.25,0.03,0.31171,0.00023,17.36022]
[1778459048564,31.03,81734.25,0.03,0.31171,0.00023,17.36022]
[1778459049366,31.03,81733.41,0.03,0.31151,0.00023,17.35522]
[1778459050792,31.03,81734.87,0.03,0.31185,0.00023,17.3636]
[1778459050813,31.03,81734.87,0.03,0.31185,0.00023,17.3636]
[1778459051380,31.03,81734.81,0.03,0.31183,0.00023,17.36313]
[1778459053495,31.03,81736.62,0.03,0.31224,0.00023,17.37351]
[1778459053423,31.03,81742.18,0.03,0.31353,0.00023,17.40552]
[1778459054403,31.03,81742.18,0.03,0.31353,0.00023,17.40544]
[1778459054731,31.03,81742.18,0.03,0.31353,0.00023,17.40544]
[1778459054760,31.03,81742.18,0.03,0.31353,0.00023,17.40544]
[1778459055408,31.03,81743.48,0.03,0.31383,0.00023,17.41283]
[1778459056415,31.03,81749.39,0.03,0.3152,0.00023,17.44667]
[1778459059923,31.02,81750.75,0.03,0.31551,0.00023,17.45426]
[1778459059931,31.02,81750.75,0.03,0.31551,0.00023,17.45426]
[1778459060443,31.02,81759.74,0.03,0.31761,0.00023,17.50536]
[1778459060899,31.02,81759.74,0.03,0.31761,0.00023,17.50536]
[1778459061521,31.02,81759.74,0.03,0.31761,0.00023,17.50536]
[1778459061932,31.02,81761.21,0.03,0.31795,0.00023,17.51358]
[1778459062478,31.02,81768.0,0.03,0.31953,0.00023,17.55175]
[1778459064136,31.02,81767.2,0.03,0.31934,0.00023,17.54714]
[1778459064472,31.02,81766.03,0.03,0.31906,0.00023,17.54048]
[1778459064699,31.02,81766.03,0.03,0.31906,0.00023,17.54048]
[1778459064725,31.02,81766.03,0.03,0.31906,0.00023,17.54048]
[1778459064813,31.02,81766.03,0.03,0.31906,0.00023,17.54048]
[1778459064912,31.02,81766.03,0.03,0.31906,0.00023,17.54048]
[1778459065479,31.02,81766.13,0.03,0.31908,0.00023,17.54097]
[1778459066488,31.02,81756.36,0.03,0.3168,0.00023,17.48569]
[1778459067693,31.02,81755.21,0.03,0.31653,0.00023,17.47912]
[1778459070098,31.02,81754.95,0.03,0.31645,0.00023,17.47721]
[1778459070515,31.02,81755.07,0.03,0.31647,0.00023,17.47769]
[1778459071240,31.02,81755.07,0.03,0.31647,0.00023,17.47769]
[1778459072292,31.01,81751.15,0.03,0.31547,0.00023,17.44874]
[1778459072527,31.01,81752.98,0.03,0.31589,0.00023,17.4592]
[1778459075549,31.0,81746.91,0.03,0.31444,0.00023,17.42357]
[1778459080584,31.0,81757.09,0.03,0.31681,0.00023,17.4815]
[1778459084074,30.98,81758.39,0.03,0.317,0.00023,17.48628]
[1778459084100,30.98,81758.39,0.03,0.317,0.00023,17.48628]
[1778459084521,30.98,81759.58,0.03,0.31728,0.00023,17.49296]
[1778459087774,30.97,81762.07,0.03,0.31779,0.00023,17.5054]
[1778459087808,30.97,81762.07,0.03,0.31779,0.00023,17.5054]
[1778459087909,30.97,81763.26,0.03,0.31806,0.00023,17.51205]
[1778459093535,30.96,81765.43,0.03,0.31855,0.00023,17.52391]
[1778459098716,30.96,81760.56,0.03,0.31738,0.00023,17.49552]
[1778459103439,30.95,81752.46,0.03,0.31546,0.00023,17.4489]
[1778459105198,30.95,81750.29,0.03,0.31495,0.00023,17.43638]
[1778459105219,30.95,81750.29,0.03,0.31495,0.00023,17.43638]
[1778459105299,30.95,81751.12,0.03,0.31514,0.00023,17.44109]
[1778459106547,30.95,81742.33,0.03,0.31309,0.00023,17.39037]
[1778459107441,30.95,81742.33,0.03,0.31309,0.00023,17.39037]
[1778459108723,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459108830,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459108863,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459108870,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459108874,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459109520,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459109540,30.95,81734.61,0.03,0.31128,0.00023,17.34532]
[1778459108931,30.95,81736.44,0.03,0.31171,0.00023,17.35592]
[1778459109787,30.95,81736.36,0.03,0.31168,0.00023,17.35541]
[1778459115269,30.95,81738.94,0.03,0.31228,0.00023,17.37018]
[1778459115581,30.95,81739.95,0.03,0.31251,0.00023,17.37597]
[1778459120866,30.95,81735.3,0.03,0.31141,0.00023,17.34846]
[1778459122582,30.95,81735.3,0.03,0.31141,0.00023,17.34846]
[1778459122589,30.95,81740.63,0.03,0.31264,0.00023,17.3794]
[1778459122643,30.95,81740.63,0.03,0.31264,0.00023,17.3794]
[1778459123581,30.95,81748.64,0.03,0.31451,0.00023,17.42562]
[1778459124047,30.94,81756.45,0.03,0.31634,0.00023,17.47038]
[1778459127578,30.94,81755.5,0.03,0.31611,0.00023,17.46482]
[1778459127915,30.94,81754.48,0.03,0.31586,0.00023,17.45883]
[1778459132950,30.94,81757.67,0.03,0.31655,0.00023,17.47098]
[1778459134697,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459134776,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459134937,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459135150,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459135270,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459135357,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459135453,30.94,81758.51,0.03,0.31674,0.00023,17.47569]
[1778459135459,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459135707,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459135807,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459136409,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459136545,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459136555,30.94,81772.76,0.03,0.32009,0.00024,17.55626]
[1778459136438,30.94,81798.81,0.03,0.32625,0.00024,17.70071]
[1778459137315,30.94,81798.81,0.03,0.32625,0.00024,17.70071]
[1778459137326,30.94,81798.81,0.03,0.32625,0.00024,17.70071]
[1778459137515,30.94,81798.81,0.03,0.32625,0.00024,17.70071]
[1778459137514,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459137790,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459137795,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459137821,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459138034,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459138056,30.94,81792.66,0.03,0.32479,0.00024,17.667]
[1778459138089,30.94,81790.43,0.03,0.32425,0.00024,17.65434]
[1778459139901,30.94,81790.43,0.03,0.32424,0.00024,17.65423]
[1778459140231,30.93,81788.77,0.03,0.32382,0.00024,17.64447]
[1778459144930,30.93,81788.75,0.03,0.32381,0.00024,17.64415]
[1778459144955,30.93,81788.75,0.03,0.32381,0.00024,17.64415]
[1778459144960,30.93,81788.75,0.03,0.32381,0.00024,17.64415]
[1778459145033,30.93,81789.59,0.03,0.32401,0.00024,17.64873]
[1778459146012,30.93,81789.59,0.03,0.32401,0.00024,17.64873]
[1778459146607,30.93,81785.16,0.03,0.32295,0.00024,17.62414]
[1778459146849,30.93,81785.16,0.03,0.32295,0.00024,17.62414]
[1778459147490,30.93,81774.94,0.03,0.32054,0.00024,17.56707]
[1778459148101,30.93,81774.94,0.03,0.32054,0.00024,17.56707]
[1778459148181,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459148837,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459148867,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459149305,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459149353,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459149455,30.93,81769.2,0.03,0.31918,0.00024,17.53462]
[1778459149513,30.93,81771.14,0.03,0.31963,0.00024,17.54545]
[1778459151076,30.92,81763.48,0.03,0.31782,0.00023,17.50196]
[1778459152180,30.92,81763.48,0.03,0.31782,0.00023,17.50196]
[1778459152219,30.92,81757.56,0.03,0.31643,0.00023,17.4682]
[1778459158126,30.92,81757.44,0.03,0.31639,0.00023,17.46727]
[1778459163011,30.92,81756.93,0.03,0.31627,0.00023,17.46429]
[1778459163109,30.92,81756.93,0.03,0.31627,0.00023,17.46429]
[1778459163316,30.92,81756.93,0.03,0.31627,0.00023,17.46429]
[1778459163415,30.92,81747.52,0.03,0.31407,0.00023,17.41023]
[1778459165368,30.92,81747.52,0.03,0.31407,0.00023,17.41022]
[1778459165373,30.92,81747.52,0.03,0.31407,0.00023,17.41022]
[1778459165469,30.92,81738.68,0.03,0.312,0.00023,17.35889]
[1778459170470,30.92,81733.86,0.03,0.31087,0.00023,17.33055]
[1778459175483,30.92,81734.54,0.03,0.31101,0.00023,17.3342]
[1778459175485,30.92,81734.54,0.03,0.31101,0.00023,17.3342]
[1778459175510,30.92,81734.54,0.03,0.31101,0.00023,17.3342]
[1778459175564,30.92,81734.54,0.03,0.31101,0.00023,17.33423]
[1778459177624,30.92,81741.9,0.03,0.31273,0.00023,17.37713]
[1778459183375,30.92,81744.0,0.03,0.31321,0.00023,17.38914]
[1778459188431,30.92,81744.3,0.03,0.31328,0.00023,17.39081]
[1778459193464,30.91,81749.19,0.03,0.31437,0.00023,17.41322]
[1778459193800,30.91,81749.95,0.03,0.31455,0.00023,17.41757]
[1778459193809,30.91,81749.95,0.03,0.31455,0.00023,17.41757]
[1778459194660,30.91,81750.57,0.03,0.31469,0.00023,17.42111]
[1778459195078,30.91,81750.57,0.03,0.31469,0.00023,17.42111]
[1778459195108,30.91,81750.57,0.03,0.31469,0.00023,17.42111]
[1778459195168,30.91,81750.57,0.03,0.31469,0.00023,17.42111]
[1778459195385,30.91,81750.57,0.03,0.31469,0.00023,17.42107]
[1778459196834,30.91,81750.04,0.03,0.31457,0.00023,17.41799]
[1778459196870,30.91,81750.04,0.03,0.31457,0.00023,17.41799]
[1778459197313,30.91,81750.04,0.03,0.31457,0.00023,17.41799]
[1778459197325,30.91,81750.04,0.03,0.31457,0.00023,17.41799]
[1778459197498,30.91,81750.04,0.03,0.31457,0.00023,17.41799]
[1778459203486,30.91,81743.74,0.03,0.31309,0.00023,17.38147]
[1778459210078,30.91,81746.46,0.03,0.31372,0.00023,17.39719]
[1778459210699,30.91,81745.95,0.03,0.3136,0.00023,17.39423]
[1778459210726,30.91,81745.95,0.03,0.3136,0.00023,17.39423]
[1778459211497,30.91,81745.95,0.03,0.3136,0.00023,17.39423]
[1778459216058,30.91,81749.85,0.03,0.31451,0.00023,17.4167]
[1778459216074,30.91,81749.85,0.03,0.31451,0.00023,17.4167]
[1778459216285,30.91,81749.85,0.03,0.31451,0.00023,17.4167]
[1778459216679,30.91,81749.91,0.03,0.31453,0.00023,17.41703]
[1778459217052,30.91,81749.91,0.03,0.31453,0.00023,17.41703]
[1778459217092,30.91,81749.91,0.03,0.31453,0.00023,17.41703]
[1778459217644,30.91,81751.65,0.03,0.31493,0.00023,17.42703]
[1778459222986,30.91,81754.4,0.03,0.31558,0.00023,17.44293]
[1778459228564,30.91,81754.04,0.03,0.3155,0.00023,17.44101]
[1778459228652,30.91,81754.04,0.03,0.3155,0.00023,17.44101]
[1778459228721,30.91,81752.4,0.03,0.31512,0.00023,17.43163]
[1778459229687,30.91,81738.49,0.03,0.31187,0.00023,17.35119]
[1778459232043,30.91,81737.65,0.03,0.31168,0.00023,17.34631]
[1778459232054,30.91,81737.65,0.03,0.31168,0.00023,17.34631]
[1778459232649,30.91,81738.52,0.03,0.31188,0.00023,17.35136]
[1778459235088,30.91,81737.62,0.03,0.31167,0.00023,17.34607]
[1778459235117,30.91,81737.62,0.03,0.31167,0.00023,17.34607]
[1778459235666,30.91,81736.22,0.03,0.31134,0.00023,17.33788]
[1778459236595,30.91,81736.22,0.03,0.31134,0.00023,17.33788]
[1778459236619,30.91,81736.22,0.03,0.31134,0.00023,17.33788]
[1778459236696,30.91,81739.44,0.03,0.31209,0.00023,17.35663]
[1778459237039,30.91,81739.44,0.03,0.31209,0.00023,17.35663]
[1778459239400,30.91,81740.15,0.03,0.31225,0.00023,17.36069]
[1778459239422,30.91,81740.15,0.03,0.31225,0.00023,17.36069]
[1778459239695,30.91,81739.26,0.03,0.31204,0.00023,17.35546]
[1778459240281,30.91,81739.26,0.03,0.31204,0.00023,17.35546]
[1778459240300,30.91,81739.26,0.03,0.31204,0.00023,17.35546]
[1778459240492,30.91,81739.26,0.03,0.31204,0.00023,17.35546]
[1778459240593,30.91,81739.13,0.03,0.31201,0.00023,17.35466]
[1778459246432,30.91,81736.7,0.03,0.31144,0.00023,17.34032]
[1778459248287,30.91,81735.16,0.03,0.31107,0.00023,17.33126]
[1778459248388,30.91,81737.11,0.03,0.31153,0.00023,17.34257]
[1778459253570,30.91,81735.21,0.03,0.31108,0.00023,17.33138]
[1778459256704,30.91,81734.42,0.03,0.31084,0.00023,17.32087]
[1778459256752,30.91,81735.58,0.03,0.31111,0.00023,17.32761]
[1778459256865,30.91,81735.58,0.03,0.31111,0.00023,17.32761]
[1778459256871,30.91,81735.58,0.03,0.31111,0.00023,17.32761]
[1778459257445,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459257899,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459257920,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459257949,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459257990,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459257999,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459258058,30.91,81731.68,0.03,0.3102,0.00023,17.30473]
[1778459258603,30.91,81714.98,0.03,0.30631,0.00023,17.20568]
[1778459259591,30.91,81714.98,0.03,0.30631,0.00023,17.20568]
[1778459260127,30.91,81709.81,0.03,0.30511,0.00023,17.17472]
[1778459260157,30.91,81709.81,0.03,0.30511,0.00023,17.17472]
[1778459260208,30.91,81709.81,0.03,0.30511,0.00023,17.17472]
[1778459261164,30.91,81709.49,0.03,0.30503,0.00023,17.1728]
[1778459262643,30.91,81707.22,0.03,0.30451,0.00023,17.15914]
[1778459262656,30.9,81705.92,0.03,0.3042,0.00023,17.15126]
[1778459263745,30.9,81704.08,0.03,0.30378,0.00023,17.14019]
[1778459264683,30.9,81704.08,0.03,0.30378,0.00023,17.14019]
[1778459265370,30.9,81702.97,0.03,0.30352,0.00023,17.1334]
[1778459266732,30.9,81702.97,0.03,0.30352,0.00023,17.1334]
[1778459267732,30.9,81703.68,0.03,0.30368,0.00023,17.1376]
[1778459267605,30.9,81701.01,0.03,0.30306,0.00023,17.12134]
[1778459268303,30.9,81701.01,0.03,0.30306,0.00023,17.12134]
[1778459268705,30.9,81701.01,0.03,0.30306,0.00023,17.12134]
[1778459268743,30.9,81701.01,0.03,0.30306,0.00023,17.12134]
[1778459268750,30.9,81700.26,0.03,0.30289,0.00023,17.11681]
[1778459268759,30.9,81700.26,0.03,0.30289,0.00023,17.11681]
[1778459268906,30.9,81700.26,0.03,0.30288,0.00023,17.11667]
[1778459270465,30.9,81692.42,0.03,0.30107,0.00023,17.069]
[1778459275602,30.9,81687.09,0.03,0.29983,0.00023,17.036]
[1778459276399,30.9,81683.86,0.03,0.29908,0.00023,17.01616]
[1778459276800,30.9,81683.99,0.03,0.29911,0.00023,17.01685]
[1778459276833,30.9,81683.99,0.03,0.29911,0.00023,17.01685]
[1778459276839,30.9,81683.99,0.03,0.29911,0.00023,17.01685]
[1778459276888,30.9,81683.99,0.03,0.29911,0.00023,17.01685]
[1778459277020,30.9,81677.38,0.03,0.29759,0.00023,16.97621]
[1778459280697,30.89,81671.97,0.03,0.29634,0.00023,16.94242]
[1778459280750,30.89,81671.97,0.03,0.29634,0.00023,16.94242]
[1778459280802,30.89,81671.17,0.03,0.29615,0.00023,16.9372]
[1778459280837,30.89,81671.17,0.03,0.29615,0.00023,16.9372]
[1778459280857,30.89,81671.17,0.03,0.29615,0.00023,16.9372]
[1778459281074,30.89,81662.54,0.03,0.29418,0.00023,16.88351]
[1778459282064,30.89,81662.54,0.03,0.29418,0.00023,16.88351]
[1778459283128,30.89,81660.59,0.03,0.29373,0.00023,16.8712]
[1778459283140,30.89,81660.59,0.03,0.29373,0.00023,16.8712]
[1778459289052,30.89,81662.05,0.03,0.29404,0.00023,16.87969]
[1778459290780,30.89,81663.33,0.03,0.29433,0.00023,16.88761]
[1778459291290,30.89,81663.33,0.03,0.29433,0.00023,16.88761]
[1778459291651,30.89,81657.28,0.03,0.29295,0.00023,16.84958]
[1778459294891,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459294922,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459294927,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459294939,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459294942,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459294992,30.89,81654.4,0.03,0.29229,0.00023,16.8314]
[1778459295584,30.88,81645.89,0.03,0.29035,0.00023,16.77753]
[1778459296310,30.88,81645.89,0.03,0.29035,0.00023,16.77753]
[1778459296406,30.88,81645.89,0.03,0.29035,0.00023,16.77753]
[1778459296574,30.88,81645.89,0.03,0.29035,0.00023,16.77753]
[1778459296661,30.88,81645.89,0.03,0.29035,0.00023,16.77753]
[1778459296713,30.88,81636.22,0.03,0.28817,0.00023,16.71598]
[1778459297266,30.88,81636.22,0.03,0.28817,0.00023,16.71598]
[1778459300058,30.88,81627.0,0.03,0.28608,0.00022,16.65674]
[1778459300188,30.88,81627.0,0.03,0.28608,0.00022,16.65674]
[1778459300239,30.88,81627.0,0.03,0.28608,0.00022,16.65674]
[1778459300271,30.88,81627.0,0.03,0.28608,0.00022,16.65674]
[1778459300611,30.88,81629.76,0.03,0.2867,0.00023,16.67432]
[1778459302633,30.88,81629.76,0.03,0.2867,0.00023,16.67432]
[1778459302734,30.88,81638.56,0.03,0.28868,0.00023,16.7305]
[1778459303228,30.88,81638.56,0.03,0.28868,0.00023,16.7305]
[1778459305255,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305298,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305341,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305438,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305502,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305532,30.88,81637.23,0.03,0.28838,0.00023,16.72197]
[1778459305736,30.88,81633.9,0.03,0.28762,0.00023,16.70062]
[1778459306261,30.88,81633.9,0.03,0.28762,0.00023,16.70062]
[1778459309716,30.88,81630.01,0.03,0.28674,0.00023,16.67567]
[1778459309758,30.88,81629.38,0.03,0.2866,0.00023,16.67161]
[1778459315232,30.88,81628.88,0.03,0.28643,0.00023,16.66249]
[1778459316954,30.88,81631.56,0.03,0.28704,0.00023,16.67966]
[1778459316975,30.88,81631.56,0.03,0.28704,0.00023,16.67966]
[1778459317292,30.88,81631.56,0.03,0.28704,0.00023,16.67966]
[1778459317356,30.88,81640.37,0.03,0.28902,0.00023,16.73586]
[1778459317890,30.88,81640.37,0.03,0.28902,0.00023,16.73586]
[1778459318258,30.88,81640.37,0.03,0.28902,0.00023,16.73581]
[1778459319628,30.88,81640.37,0.03,0.28902,0.00023,16.73581]
[1778459319709,30.88,81642.18,0.03,0.28943,0.00023,16.74715]
[1778459319965,30.88,81642.18,0.03,0.28943,0.00023,16.74715]
[1778459320010,30.88,81642.18,0.03,0.28943,0.00023,16.74715]
[1778459320415,30.88,81655.34,0.03,0.29241,0.00023,16.83031]
[1778459323529,30.88,81660.07,0.03,0.29348,0.00023,16.85988]
[1778459324055,30.88,81660.07,0.03,0.29348,0.00023,16.85988]
[1778459324289,30.88,81660.07,0.03,0.29348,0.00023,16.85988]
[1778459324296,30.88,81660.07,0.03,0.29348,0.00023,16.85988]
[1778459330343,30.88,81660.17,0.03,0.2935,0.00023,16.86041]
[1778459331168,30.88,81660.17,0.03,0.2935,0.00023,16.86041]
[1778459334317,30.88,81658.6,0.03,0.29314,0.00023,16.85057]
[1778459334407,30.88,81662.23,0.03,0.29397,0.00023,16.8733]
[1778459338044,30.88,81659.47,0.03,0.29334,0.00023,16.85602]
[1778459338057,30.88,81659.47,0.03,0.29334,0.00023,16.85602]
[1778459338126,30.88,81659.47,0.03,0.29334,0.00023,16.85602]
[1778459338483,30.88,81658.18,0.03,0.29305,0.00023,16.84797]
[1778459342650,30.88,81660.79,0.03,0.29364,0.00023,16.86436]
[1778459342657,30.88,81660.79,0.03,0.29364,0.00023,16.86436]
[1778459342669,30.88,81660.79,0.03,0.29364,0.00023,16.86436]
[1778459342738,30.88,81662.3,0.03,0.29399,0.00023,16.87382]
[1778459344450,30.88,81662.62,0.03,0.29406,0.00023,16.87582]
[1778459344462,30.88,81662.62,0.03,0.29406,0.00023,16.87582]
[1778459346327,30.88,81667.74,0.03,0.29523,0.00023,16.90773]
[1778459346337,30.88,81667.74,0.03,0.29523,0.00023,16.90773]
[1778459346353,30.88,81667.74,0.03,0.29523,0.00023,16.90773]
[1778459346382,30.88,81667.74,0.03,0.29523,0.00023,16.90773]
[1778459346671,30.88,81660.24,0.03,0.29352,0.00023,16.86092]
[1778459347855,30.88,81661.19,0.03,0.29374,0.00023,16.86689]
[1778459347892,30.88,81661.19,0.03,0.29374,0.00023,16.86689]
[1778459348677,30.88,81661.19,0.03,0.29374,0.00023,16.86689]
[1778459348731,30.88,81667.44,0.03,0.29516,0.00023,16.90592]
[1778459354509,30.88,81666.27,0.03,0.29489,0.00023,16.89856]
[1778459359545,30.88,81671.21,0.03,0.29602,0.00023,16.9292]
[1778459361952,30.88,81671.2,0.03,0.29601,0.00023,16.92909]
[1778459362007,30.88,81671.2,0.03,0.29601,0.00023,16.92909]
[1778459362140,30.88,81671.2,0.03,0.29601,0.00023,16.92909]
[1778459362402,30.88,81671.2,0.03,0.29601,0.00023,16.92909]
[1778459362421,30.88,81671.2,0.03,0.29601,0.00023,16.92909]
[1778459363228,30.88,81670.21,0.03,0.29579,0.00023,16.92293]
[1778459363251,30.88,81670.21,0.03,0.29579,0.00023,16.92293]
[1778459363573,30.88,81662.53,0.03,0.29403,0.00023,16.87511]
[1778459363945,30.88,81662.53,0.03,0.29403,0.00023,16.87511]
[1778459363960,30.88,81662.53,0.03,0.29403,0.00023,16.87511]
[1778459367992,30.88,81662.21,0.03,0.29397,0.00023,16.87322]
[1778459368010,30.88,81662.21,0.03,0.29397,0.00023,16.87322]
[1778459369020,30.88,81662.74,0.03,0.29409,0.00023,16.87655]
[1778459369109,30.88,81662.74,0.03,0.29409,0.00023,16.87655]
[1778459369617,30.88,81662.93,0.03,0.29413,0.00023,16.87776]
[1778459369863,30.88,81662.93,0.03,0.29413,0.00023,16.87776]
[1778459369876,30.88,81662.93,0.03,0.29413,0.00023,16.87776]
[1778459370060,30.88,81662.93,0.03,0.29413,0.00023,16.87776]
[1778459370624,30.88,81663.58,0.03,0.29428,0.00023,16.88184]
[1778459375657,30.88,81662.99,0.03,0.29409,0.00023,16.8723]
[1778459380692,30.88,81667.66,0.03,0.29516,0.00023,16.90142]
[1778459385727,30.88,81671.76,0.03,0.29609,0.00023,16.92684]
[1778459388768,30.88,81672.38,0.03,0.29623,0.00023,16.93065]
[1778459388777,30.88,81672.38,0.03,0.29623,0.00023,16.93065]
[1778459388778,30.88,81672.38,0.03,0.29623,0.00023,16.93065]
[1778459388819,30.88,81674.53,0.03,0.29672,0.00023,16.94394]
[1778459390188,30.88,81674.53,0.03,0.29672,0.00023,16.94391]
[1778459390218,30.88,81674.53,0.03,0.29672,0.00023,16.94391]
[1778459390227,30.88,81674.53,0.03,0.29672,0.00023,16.94391]
[1778459390230,30.88,81674.53,0.03,0.29672,0.00023,16.94391]
[1778459390302,30.88,81674.53,0.03,0.29672,0.00023,16.94391]
[1778459390762,30.88,81672.11,0.03,0.29617,0.00023,16.92891]
[1778459395798,30.88,81670.1,0.03,0.29571,0.00023,16.9164]
[1778459400832,30.88,81673.14,0.03,0.2964,0.00023,16.93518]
[1778459406081,30.88,81672.21,0.03,0.29618,0.00023,16.92935]
[1778459407374,30.88,81672.81,0.03,0.29632,0.00023,16.93303]
[1778459407382,30.88,81672.81,0.03,0.29632,0.00023,16.93303]
[1778459407383,30.88,81672.81,0.03,0.29632,0.00023,16.93303]
[1778459407881,30.88,81672.81,0.03,0.29632,0.00023,16.93301]
[1778459412587,30.88,81675.61,0.03,0.29696,0.00023,16.95027]
[1778459412598,30.88,81675.61,0.03,0.29696,0.00023,16.95027]
[1778459413333,30.88,81670.88,0.03,0.29587,0.00023,16.92093]
[1778459413383,30.88,81670.88,0.03,0.29587,0.00023,16.92093]
[1778459413402,30.88,81670.88,0.03,0.29587,0.00023,16.92093]
[1778459413462,30.88,81670.88,0.03,0.29587,0.00023,16.92093]
[1778459413499,30.88,81673.43,0.03,0.29646,0.00023,16.93674]
[1778459414490,30.88,81673.43,0.03,0.29646,0.00023,16.93674]
[1778459414517,30.87,81666.7,0.03,0.29492,0.00023,16.89491]
[1778459416247,30.87,81666.7,0.03,0.29492,0.00023,16.89485]
[1778459416738,30.87,81656.99,0.03,0.2927,0.00023,16.83407]
[1778459420580,30.87,81657.17,0.03,0.29274,0.00023,16.83516]
[1778459420833,30.87,81661.38,0.03,0.2937,0.00023,16.86146]
[1778459422465,30.87,81667.3,0.03,0.29504,0.00023,16.89834]
[1778459423624,30.87,81667.3,0.03,0.29504,0.00023,16.89834]
[1778459426254,30.87,81669.62,0.03,0.29556,0.00023,16.91248]
[1778459426886,30.87,81669.62,0.03,0.29556,0.00023,16.91248]
[1778459426507,30.87,81669.72,0.03,0.29558,0.00023,16.913]
[1778459427176,30.87,81669.72,0.03,0.29558,0.00023,16.913]
[1778459427392,30.87,81678.04,0.03,0.29748,0.00023,16.96444]
[1778459429924,30.87,81682.94,0.03,0.2986,0.00023,16.99439]
[1778459434204,30.87,81686.05,0.03,0.29924,0.00023,17.00718]
[1778459434213,30.87,81686.05,0.03,0.29924,0.00023,17.00718]
[1778459434457,30.87,81685.14,0.03,0.29903,0.00023,17.00157]
[1778459435430,30.86,81691.42,0.03,0.30047,0.00023,17.03997]
[1778459439396,30.86,81692.41,0.03,0.30069,0.00023,17.04585]
[1778459442002,30.86,81697.31,0.03,0.30181,0.00023,17.07534]
[1778459442153,30.86,81697.31,0.03,0.30181,0.00023,17.07534]
[1778459442570,30.86,81697.31,0.03,0.30181,0.00023,17.07534]
[1778459442596,30.86,81707.56,0.03,0.30418,0.00023,17.13732]
[1778459443261,30.86,81707.56,0.03,0.30418,0.00023,17.13732]
[1778459443319,30.86,81707.56,0.03,0.30418,0.00023,17.13732]
[1778459443435,30.86,81707.56,0.03,0.30418,0.00023,17.13732]
[1778459443490,30.86,81711.33,0.03,0.30505,0.00023,17.15995]
[1778459444792,30.86,81698.35,0.03,0.30205,0.00023,17.08156]
[1778459445495,30.86,81698.35,0.03,0.30205,0.00023,17.08156]
[1778459445547,30.86,81698.35,0.03,0.30205,0.00023,17.08156]
[1778459445648,30.86,81696.68,0.03,0.30166,0.00023,17.07129]
[1778459448782,30.86,81696.12,0.03,0.30153,0.00023,17.06785]
[1778459448920,30.86,81696.3,0.03,0.30157,0.00023,17.06894]
[1778459451973,30.86,81697.45,0.03,0.30183,0.00023,17.0759]
[1778459451993,30.86,81697.45,0.03,0.30183,0.00023,17.0759]
[1778459452218,30.86,81697.43,0.03,0.30182,0.00023,17.07576]
[1778459455032,30.86,81698.85,0.03,0.30215,0.00023,17.08433]
[1778459455238,30.86,81697.3,0.03,0.30179,0.00023,17.07489]
[1778459460275,30.86,81695.99,0.03,0.30149,0.00023,17.06684]
[1778459462353,30.86,81697.19,0.03,0.30176,0.00023,17.07413]
[1778459462915,30.86,81697.19,0.03,0.30176,0.00023,17.07413]
[1778459462925,30.86,81705.02,0.03,0.30357,0.00023,17.1215]
[1778459466538,30.86,81720.67,0.03,0.3072,0.00023,17.21531]
[1778459467376,30.86,81720.67,0.03,0.3072,0.00023,17.21531]
[1778459467632,30.86,81723.27,0.03,0.30781,0.00023,17.23076]
[1778459468246,30.86,81723.27,0.03,0.30781,0.00023,17.23076]
[1778459468392,30.86,81723.27,0.03,0.30781,0.00023,17.23076]
[1778459468431,30.86,81723.27,0.03,0.30781,0.00023,17.23076]
[1778459468681,30.86,81723.27,0.03,0.30781,0.00023,17.23076]
[1778459469542,30.86,81736.93,0.03,0.31099,0.00023,17.31125]
[1778459471198,30.86,81736.93,0.03,0.31099,0.00023,17.31125]
[1778459471280,30.86,81736.93,0.03,0.31099,0.00023,17.31125]
[1778459471935,30.86,81736.93,0.03,0.31099,0.00023,17.31125]
[1778459471411,30.86,81739.72,0.03,0.31164,0.00023,17.32753]
[1778459472775,30.86,81739.72,0.03,0.31164,0.00023,17.32753]
[1778459472810,30.86,81739.72,0.03,0.31164,0.00023,17.32753]
[1778459472838,30.86,81742.43,0.03,0.31227,0.00023,17.34331]
[1778459473854,30.86,81742.43,0.03,0.31227,0.00023,17.34331]
[1778459473883,30.86,81753.94,0.03,0.31497,0.00023,17.41]
[1778459473978,30.86,81753.94,0.03,0.31497,0.00023,17.41]
[1778459474398,30.86,81753.94,0.03,0.31497,0.00023,17.41]
[1778459474406,30.86,81753.94,0.03,0.31497,0.00023,17.41]
[1778459474684,30.86,81758.1,0.03,0.31595,0.00024,17.43388]
[1778459480627,30.86,81757.87,0.03,0.31589,0.00024,17.43244]
[1778459480646,30.86,81757.87,0.03,0.31589,0.00024,17.43244]
[1778459480832,30.86,81757.06,0.03,0.3157,0.00024,17.42781]
[1778459481776,30.86,81764.81,0.03,0.31752,0.00024,17.47216]
[1778459487463,30.86,81763.0,0.03,0.3171,0.00024,17.46179]
[1778459492502,30.86,81764.16,0.03,0.31732,0.00024,17.46266]
[1778459495441,30.86,81763.35,0.03,0.31713,0.00024,17.45801]
[1778459495887,30.86,81763.35,0.03,0.31713,0.00024,17.45801]
[1778459495974,30.86,81767.65,0.03,0.31814,0.00024,17.48248]
[1778459496576,30.86,81773.78,0.03,0.31959,0.00024,17.51716]
[1778459498022,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498048,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498467,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498556,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498699,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498917,30.86,81773.78,0.03,0.31959,0.00024,17.5171]
[1778459498950,30.86,81787.58,0.03,0.32285,0.00024,17.59444]
[1778459499158,30.86,81787.58,0.03,0.32285,0.00024,17.59444]
[1778459499185,30.86,81787.58,0.03,0.32285,0.00024,17.59444]
[1778459499248,30.86,81787.58,0.03,0.32285,0.00024,17.59444]
[1778459499558,30.86,81787.58,0.03,0.32286,0.00024,17.59456]
[1778459500800,30.86,81787.58,0.03,0.32286,0.00024,17.59456]
[1778459500838,30.86,81787.58,0.03,0.32286,0.00024,17.59456]
[1778459500871,30.86,81787.58,0.03,0.32286,0.00024,17.59456]
[1778459500972,30.86,81797.99,0.03,0.32534,0.00024,17.65221]
[1778459501989,30.86,81789.23,0.03,0.32325,0.00024,17.60381]
[1778459502924,30.86,81789.23,0.03,0.32325,0.00024,17.60381]
[1778459502941,30.86,81789.23,0.03,0.32325,0.00024,17.60381]
[1778459503583,30.86,81785.02,0.03,0.32226,0.00024,17.58039]
[1778459504266,30.86,81785.02,0.03,0.32226,0.00024,17.58039]
[1778459504731,30.86,81785.02,0.03,0.32226,0.00024,17.58039]
[1778459504903,30.86,81785.02,0.03,0.32226,0.00024,17.58039]
[1778459504943,30.86,81786.66,0.03,0.32265,0.00024,17.58955]
[1778459505101,30.86,81786.66,0.03,0.32265,0.00024,17.58955]
[1778459506873,30.86,81786.66,0.03,0.32265,0.00024,17.58957]
[1778459506909,30.86,81786.66,0.03,0.32265,0.00024,17.58957]
[1778459506964,30.86,81778.81,0.03,0.32079,0.00024,17.54568]
[1778459508182,30.86,81785.04,0.03,0.32226,0.00024,17.58061]
[1778459513657,30.86,81786.71,0.03,0.32267,0.00024,17.59006]
[1778459518692,30.86,81786.83,0.03,0.3227,0.00024,17.59084]
[1778459520350,30.86,81787.55,0.03,0.32287,0.00024,17.59487]
[1778459520390,30.86,81787.55,0.03,0.32287,0.00024,17.59487]
[1778459520556,30.86,81787.55,0.03,0.32287,0.00024,17.59487]
[1778459520706,30.86,81790.15,0.03,0.32349,0.00024,17.60933]
[1778459521906,30.86,81782.7,0.03,0.32172,0.00024,17.56787]
[1778459522518,30.86,81782.7,0.03,0.32172,0.00024,17.56787]
[1778459522543,30.86,81782.7,0.03,0.32172,0.00024,17.56787]
[1778459522732,30.86,81792.38,0.03,0.32402,0.00024,17.62176]
[1778459523966,30.86,81792.38,0.03,0.32402,0.00024,17.62176]
[1778459523994,30.86,81792.38,0.03,0.32402,0.00024,17.62176]
[1778459524187,30.86,81794.21,0.03,0.32446,0.00024,17.6319]
[1778459524222,30.86,81794.21,0.03,0.32446,0.00024,17.6319]
[1778459524230,30.86,81794.21,0.03,0.32446,0.00024,17.6319]
[1778459528483,30.86,81797.89,0.03,0.32534,0.00024,17.65221]
[1778459528492,30.86,81797.89,0.03,0.32534,0.00024,17.65221]
[1778459528683,30.86,81797.89,0.03,0.32534,0.00024,17.65221]
[1778459528826,30.86,81799.43,0.03,0.3257,0.00024,17.66068]
[1778459530887,30.86,81799.43,0.03,0.3257,0.00024,17.66069]
[1778459530914,30.86,81799.43,0.03,0.3257,0.00024,17.66069]
[1778459530995,30.86,81799.43,0.03,0.3257,0.00024,17.66069]
[1778459531024,30.86,81799.5,0.03,0.32572,0.00024,17.66109]
[1778459532790,30.86,81813.41,0.03,0.32904,0.00024,17.73693]
[1778459533952,30.86,81813.41,0.03,0.32904,0.00024,17.73693]
[1778459533965,30.86,81813.41,0.03,0.32904,0.00024,17.73693]
[1778459533974,30.86,81815.39,0.03,0.32952,0.00024,17.74762]
[1778459535815,30.87,81821.16,0.03,0.33091,0.00024,17.77894]
[1778459536851,30.87,81821.16,0.03,0.33091,0.00024,17.77894]
[1778459536917,30.87,81821.16,0.03,0.33091,0.00024,17.77894]
[1778459536927,30.87,81821.84,0.03,0.33108,0.00024,17.78278]
[1778459537357,30.87,81821.84,0.03,0.33108,0.00024,17.78278]
[1778459537727,30.87,81821.84,0.03,0.33108,0.00024,17.78278]
[1778459537829,30.87,81821.84,0.03,0.33109,0.00024,17.78293]
[1778459538883,30.87,81809.21,0.03,0.32807,0.00024,17.71487]
[1778459539053,30.87,81809.21,0.03,0.32807,0.00024,17.71487]
[1778459539843,30.87,81809.21,0.03,0.32807,0.00024,17.71488]
[1778459541096,30.87,81814.47,0.03,0.32933,0.00024,17.74339]
[1778459541857,30.87,81816.73,0.03,0.32987,0.00024,17.7556]
[1778459542472,30.87,81816.73,0.03,0.32987,0.00024,17.7556]
[1778459543139,30.87,81818.84,0.03,0.33038,0.00024,17.76696]
[1778459543871,30.87,81814.93,0.03,0.32944,0.00024,17.74591]
[1778459544362,30.87,81814.93,0.03,0.32944,0.00024,17.74591]
[1778459544471,30.87,81814.93,0.03,0.32944,0.00024,17.74591]
[1778459544494,30.87,81814.93,0.03,0.32944,0.00024,17.74591]
[1778459544887,30.87,81806.66,0.03,0.32747,0.00024,17.7011]
[1778459546045,30.87,81806.66,0.03,0.32747,0.00024,17.7011]
[1778459546911,30.87,81796.1,0.03,0.32495,0.00024,17.64322]
[1778459551928,30.87,81799.05,0.03,0.32561,0.00024,17.65382]
[1778459556676,30.87,81796.79,0.03,0.32507,0.00024,17.64135]
[1778459556687,30.87,81796.79,0.03,0.32507,0.00024,17.64135]
[1778459556788,30.87,81796.79,0.03,0.32507,0.00024,17.64135]
[1778459556965,30.87,81795.92,0.03,0.32486,0.00024,17.63655]
[1778459560991,30.87,81801.51,0.03,0.32619,0.00024,17.66716]
[1778459566029,30.87,81805.63,0.03,0.32717,0.00024,17.68963]
[1778459566101,30.87,81805.63,0.03,0.32717,0.00024,17.68963]
[1778459566120,30.87,81805.63,0.03,0.32717,0.00024,17.68963]
[1778459567037,30.87,81808.17,0.03,0.32778,0.00024,17.70347]
[1778459568727,30.87,81810.08,0.03,0.32823,0.00024,17.71384]
[1778459568751,30.87,81810.08,0.03,0.32823,0.00024,17.71384]
[1778459569067,30.87,81810.08,0.03,0.32823,0.00024,17.71384]
[1778459569051,30.87,81810.65,0.03,0.32837,0.00024,17.71694]
[1778459569102,30.87,81810.65,0.03,0.32837,0.00024,17.71694]
[1778459569264,30.87,81810.65,0.03,0.32837,0.00024,17.71694]
[1778459570058,30.87,81817.07,0.03,0.3299,0.00024,17.75158]
[1778459571433,30.87,81818.7,0.03,0.33029,0.00024,17.76031]
[1778459571550,30.87,81818.7,0.03,0.33029,0.00024,17.76031]
[1778459571805,30.87,81818.7,0.03,0.33029,0.00024,17.76031]
[1778459572072,30.87,81818.87,0.03,0.33033,0.00024,17.76118]
[1778459573525,30.87,81825.61,0.03,0.33194,0.00024,17.79721]
[1778459577020,30.87,81825.31,0.03,0.33187,0.00024,17.7956]
[1778459577935,30.87,81824.27,0.03,0.33162,0.00024,17.79002]
[1778459578001,30.87,81821.92,0.03,0.33105,0.00024,17.7774]
[1778459580555,30.87,81819.35,0.03,0.33044,0.00024,17.76358]
[1778459580570,30.87,81819.35,0.03,0.33044,0.00024,17.76358]
[1778459580608,30.86,81817.9,0.03,0.33008,0.00024,17.75569]
[1778459582877,30.86,81817.9,0.03,0.33008,0.00024,17.75569]
[1778459583401,30.86,81815.33,0.03,0.32946,0.00024,17.74177]
[1778459583432,30.86,81815.33,0.03,0.32946,0.00024,17.74177]
[1778459583484,30.86,81815.33,0.03,0.32946,0.00024,17.74177]
[1778459583530,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459584107,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459584221,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459584250,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459585065,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459585073,30.86,81810.32,0.03,0.32827,0.00024,17.71466]
[1778459584325,30.86,81808.11,0.03,0.32774,0.00024,17.70266]
[1778459585232,30.86,81808.11,0.03,0.32774,0.00024,17.70266]
[1778459585261,30.86,81808.61,0.03,0.32786,0.00024,17.70536]
[1778459589471,30.86,81807.62,0.03,0.32762,0.00024,17.69996]
[1778459589497,30.86,81807.62,0.03,0.32762,0.00024,17.69996]
[1778459589633,30.86,81807.52,0.03,0.3276,0.00024,17.6994]
[1778459590470,30.86,81815.13,0.03,0.32941,0.00024,17.74063]
[1778459592281,30.86,81815.13,0.03,0.32941,0.00024,17.74063]
[1778459592333,30.86,81813.96,0.03,0.32913,0.00024,17.73427]
[1778459598583,30.86,81815.14,0.03,0.32941,0.00024,17.74048]
[1778459601543,30.86,81815.12,0.03,0.3294,0.00024,17.74026]
[1778459601560,30.86,81815.12,0.03,0.3294,0.00024,17.74026]
[1778459601567,30.86,81815.12,0.03,0.3294,0.00024,17.74026]
[1778459601750,30.86,81814.78,0.03,0.32931,0.00024,17.73835]
[1778459602538,30.86,81814.78,0.03,0.32931,0.00024,17.73835]
[1778459602971,30.86,81814.78,0.03,0.32931,0.00024,17.73835]
[1778459602983,30.86,81814.78,0.03,0.32931,0.00024,17.73835]
[1778459603024,30.86,81814.51,0.03,0.32925,0.00024,17.73685]
[1778459604599,30.86,81814.64,0.03,0.32927,0.00024,17.73751]
[1778459604664,30.86,81815.46,0.03,0.32947,0.00024,17.7419]
[1778459609677,30.86,81820.21,0.03,0.33059,0.00024,17.76713]
[1778459613695,30.85,81819.45,0.03,0.33036,0.00024,17.75726]
[1778459613789,30.85,81810.61,0.03,0.32824,0.00024,17.70941]
[1778459614821,30.85,81810.61,0.03,0.32824,0.00024,17.70941]
[1778459614825,30.85,81810.61,0.03,0.32824,0.00024,17.70941]
[1778459614854,30.85,81810.78,0.03,0.32828,0.00024,17.7103]
[1778459615198,30.85,81810.78,0.03,0.32828,0.00024,17.7103]
[1778459615227,30.85,81810.78,0.03,0.32828,0.00024,17.7103]
[1778459615387,30.85,81810.78,0.03,0.32828,0.00024,17.7103]
[1778459620426,30.85,81802.4,0.03,0.32627,0.00024,17.66442]
[1778459625457,30.85,81801.01,0.03,0.32592,0.00024,17.65641]
[1778459630762,30.85,81798.93,0.03,0.32541,0.00024,17.64476]
[1778459636209,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636418,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636661,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636698,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636704,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636709,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636816,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459637071,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459637105,30.85,81797.24,0.03,0.32501,0.00024,17.63543]
[1778459636937,30.85,81791.59,0.03,0.32366,0.00024,17.6041]
[1778459637561,30.85,81791.59,0.03,0.32366,0.00024,17.60403]
[1778459641371,30.84,81786.67,0.03,0.32248,0.00024,17.5765]
[1778459641406,30.84,81786.67,0.03,0.32248,0.00024,17.5765]
[1778459641434,30.84,81786.67,0.03,0.32248,0.00024,17.5765]
[1778459641589,30.84,81784.8,0.03,0.32203,0.00024,17.56602]
[1778459642437,30.84,81784.8,0.03,0.32203,0.00024,17.56602]
[1778459642501,30.84,81784.8,0.03,0.32203,0.00024,17.56602]
[1778459642700,30.84,81784.8,0.03,0.32203,0.00024,17.56602]
[1778459642908,30.84,81784.8,0.03,0.32203,0.00024,17.56602]
[1778459643010,30.84,81781.85,0.03,0.32133,0.00024,17.54946]
[1778459643804,30.84,81781.85,0.03,0.32133,0.00024,17.54946]
[1778459644104,30.84,81781.85,0.03,0.32133,0.00024,17.54946]
[1778459643842,30.84,81763.3,0.03,0.31694,0.00024,17.44434]
[1778459644306,30.84,81763.3,0.03,0.31694,0.00024,17.44434]
[1778459644319,30.84,81763.3,0.03,0.31694,0.00024,17.44434]
[1778459644995,30.84,81763.3,0.03,0.31694,0.00024,17.44434]
[1778459645064,30.84,81763.38,0.03,0.31695,0.00024,17.44471]
[1778459647631,30.84,81757.65,0.03,0.3156,0.00024,17.41165]
[1778459648403,30.84,81757.65,0.03,0.3156,0.00024,17.41165]
[1778459648415,30.84,81757.65,0.03,0.3156,0.00024,17.41165]
[1778459649068,30.84,81754.3,0.03,0.3148,0.00024,17.39231]
[1778459651697,30.84,81754.3,0.03,0.3148,0.00024,17.39221]
[1778459651733,30.84,81754.3,0.03,0.3148,0.00024,17.39221]
[1778459651866,30.84,81754.3,0.03,0.3148,0.00024,17.39221]
[1778459652039,30.84,81754.3,0.03,0.3148,0.00024,17.39221]
[1778459652055,30.84,81754.3,0.03,0.3148,0.00024,17.39221]
[1778459653859,30.84,81748.43,0.03,0.31342,0.00023,17.35812]
[1778459656352,30.84,81747.07,0.03,0.31309,0.00023,17.35016]
[1778459656398,30.84,81747.07,0.03,0.31309,0.00023,17.35016]
[1778459656538,30.84,81747.07,0.03,0.31309,0.00023,17.35016]
[1778459656695,30.84,81747.07,0.03,0.31309,0.00023,17.35012]
[1778459659715,30.84,81741.42,0.03,0.31176,0.00023,17.31715]
[1778459662667,30.84,81743.24,0.03,0.31219,0.00023,17.32772]
[1778459662692,30.84,81743.24,0.03,0.31219,0.00023,17.32772]
[1778459662763,30.84,81744.58,0.03,0.3125,0.00023,17.33553]
[1778459668778,30.83,81745.44,0.03,0.31269,0.00023,17.34021]
[1778459669555,30.83,81745.44,0.03,0.31269,0.00023,17.34021]
[1778459669569,30.83,81745.44,0.03,0.31269,0.00023,17.34021]
[1778459669713,30.83,81745.44,0.03,0.31269,0.00023,17.34021]
[1778459669786,30.83,81743.69,0.03,0.31228,0.00023,17.32997]
[1778459672807,30.83,81736.16,0.03,0.31047,0.00023,17.2801]
[1778459676091,30.83,81741.77,0.03,0.31177,0.00023,17.31287]
[1778459679752,30.83,81743.6,0.03,0.3122,0.00023,17.32342]
[1778459679777,30.83,81743.6,0.03,0.3122,0.00023,17.32342]
[1778459679860,30.83,81743.83,0.03,0.31225,0.00023,17.32471]
[1778459683010,30.83,81747.64,0.03,0.31314,0.00023,17.34677]
[1778459683033,30.83,81747.64,0.03,0.31314,0.00023,17.34677]
[1778459683051,30.83,81747.64,0.03,0.31314,0.00023,17.34677]
[1778459683152,30.83,81746.86,0.03,0.31295,0.00023,17.34216]
[1778459684108,30.83,81737.18,0.03,0.31068,0.00023,17.28555]
[1778459690327,30.83,81741.91,0.03,0.31178,0.00023,17.31302]
[1778459695580,30.83,81737.91,0.03,0.31083,0.00023,17.28931]
[1778459701003,30.82,81737.56,0.03,0.31074,0.00023,17.28707]
[1778459706039,30.82,81738.26,0.03,0.3109,0.00023,17.291]
[1778459709112,30.82,81738.83,0.03,0.31103,0.00023,17.29426]
[1778459709143,30.82,81738.83,0.03,0.31103,0.00023,17.29426]
[1778459709184,30.82,81739.43,0.03,0.31117,0.00023,17.29773]
[1778459709831,30.82,81739.43,0.03,0.31117,0.00023,17.29773]
[1778459709844,30.82,81739.43,0.03,0.31117,0.00023,17.29773]
[1778459710069,30.82,81739.43,0.03,0.31116,0.00023,17.29768]
[1778459712082,30.82,81737.7,0.03,0.31076,0.00023,17.28749]
[1778459712095,30.82,81737.7,0.03,0.31076,0.00023,17.28749]
[1778459712136,30.82,81736.58,0.03,0.31049,0.00023,17.28088]
[1778459715048,30.82,81735.97,0.03,0.31035,0.00023,17.27723]
[1778459715059,30.82,81735.97,0.03,0.31035,0.00023,17.27723]
[1778459715149,30.82,81735.93,0.03,0.31034,0.00023,17.27696]
[1778459721145,30.82,81735.87,0.03,0.31031,0.00023,17.27639]
[1778459725174,30.82,81728.38,0.03,0.30856,0.00023,17.23211]
[1778459728195,30.82,81734.02,0.03,0.30987,0.00023,17.26529]
[1778459733231,30.82,81734.21,0.03,0.30986,0.00023,17.2605]
[1778459735712,30.82,81734.19,0.03,0.30986,0.00023,17.26032]
[1778459735813,30.82,81735.34,0.03,0.31012,0.00023,17.26706]
[1778459736954,30.82,81735.34,0.03,0.31012,0.00023,17.26706]
[1778459736978,30.82,81735.34,0.03,0.31012,0.00023,17.26706]
[1778459737172,30.82,81735.34,0.03,0.31012,0.00023,17.26706]
[1778459737197,30.82,81734.17,0.03,0.30985,0.00023,17.26014]
[1778459737785,30.82,81734.17,0.03,0.30985,0.00023,17.26014]
[1778459737800,30.82,81734.17,0.03,0.30985,0.00023,17.26014]
[1778459737957,30.81,81734.19,0.03,0.30985,0.00023,17.26023]
[1778459743399,30.81,81735.11,0.03,0.31006,0.00023,17.2655]
[1778459749343,30.81,81732.87,0.03,0.30953,0.00023,17.25211]
[1778459753853,30.81,81734.03,0.03,0.3098,0.00023,17.25886]
[1778459753880,30.81,81734.03,0.03,0.3098,0.00023,17.25886]
[1778459754147,30.81,81734.03,0.03,0.3098,0.00023,17.25886]
[1778459754156,30.81,81736.08,0.03,0.31028,0.00023,17.2709]
[1778459754359,30.81,81736.08,0.03,0.31028,0.00023,17.2709]
[1778459754383,30.81,81736.08,0.03,0.31028,0.00023,17.2709]
[1778459754409,30.81,81736.08,0.03,0.31028,0.00023,17.2709]
[1778459754510,30.81,81734.52,0.03,0.30991,0.00023,17.26172]
[1778459755906,30.81,81734.52,0.03,0.30991,0.00023,17.26172]
[1778459755931,30.81,81734.52,0.03,0.30991,0.00023,17.26172]
[1778459756151,30.81,81735.12,0.03,0.31005,0.00023,17.2652]
[1778459760589,30.81,81735.19,0.03,0.31006,0.00023,17.26554]
[1778459760918,30.81,81735.19,0.03,0.31006,0.00023,17.26554]
[1778459761217,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761314,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761333,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761467,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761506,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761579,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761761,30.81,81735.51,0.03,0.31014,0.00023,17.26739]
[1778459761803,30.81,81773.68,0.03,0.31913,0.00024,17.48808]
[1778459762991,30.81,81773.68,0.03,0.31913,0.00024,17.48808]
[1778459763028,30.81,81773.68,0.03,0.31913,0.00024,17.48808]
[1778459763258,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763334,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763476,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763509,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763772,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763799,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763840,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763969,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459763977,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459764209,30.81,81776.03,0.03,0.31969,0.00024,17.50136]
[1778459764253,30.81,81774.29,0.03,0.31928,0.00024,17.49156]
[1778459764814,30.81,81774.29,0.03,0.31928,0.00024,17.49156]
[1778459764828,30.81,81774.29,0.03,0.31928,0.00024,17.49156]
[1778459764957,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459765552,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459765564,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459765574,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459765741,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459766138,30.81,81767.76,0.03,0.31773,0.00024,17.45439]
[1778459766163,30.81,81769.24,0.03,0.31808,0.00024,17.46278]
[1778459767071,30.81,81769.24,0.03,0.31808,0.00024,17.46278]
[1778459770559,30.81,81761.12,0.03,0.31616,0.00024,17.41632]
[1778459770599,30.81,81762.64,0.03,0.31651,0.00024,17.42503]
[1778459774618,30.81,81763.96,0.03,0.31683,0.00024,17.43258]
[1778459774725,30.81,81769.97,0.03,0.31825,0.00024,17.46685]
[1778459780566,30.81,81767.18,0.03,0.31758,0.00024,17.45081]
[1778459786076,30.81,81766.88,0.03,0.31751,0.00024,17.44906]
[1778459787221,30.81,81767.95,0.03,0.31776,0.00024,17.45514]
[1778459788960,30.81,81767.69,0.03,0.3177,0.00024,17.45365]
[1778459789055,30.81,81767.98,0.03,0.31776,0.00024,17.45527]
[1778459794975,30.81,81767.8,0.03,0.31767,0.00024,17.44848]
[1778459795008,30.81,81767.8,0.03,0.31767,0.00024,17.44848]
[1778459795193,30.81,81769.23,0.03,0.31801,0.00024,17.45662]
[1778459797135,30.81,81769.23,0.03,0.31801,0.00024,17.4566]
[1778459797162,30.81,81778.28,0.03,0.32015,0.00024,17.50782]
[1778459797515,30.81,81778.28,0.03,0.32015,0.00024,17.50782]
[1778459798877,30.81,81776.94,0.03,0.31983,0.00024,17.50021]
[1778459798905,30.81,81776.94,0.03,0.31983,0.00024,17.50021]
[1778459798913,30.81,81776.94,0.03,0.31983,0.00024,17.50021]
[1778459798957,30.81,81776.94,0.03,0.31983,0.00024,17.50021]
[1778459799185,30.81,81776.94,0.03,0.31983,0.00024,17.50021]
[1778459799210,30.81,81774.72,0.03,0.3193,0.00024,17.48762]
[1778459803286,30.81,81772.9,0.03,0.31887,0.00024,17.4773]
[1778459803726,30.81,81777.06,0.03,0.31986,0.00024,17.50082]
[1778459807534,30.81,81781.15,0.03,0.32082,0.00024,17.52381]
[1778459809061,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459809437,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459809481,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459809493,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459809502,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459809709,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459810127,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459810137,30.81,81773.58,0.03,0.31903,0.00024,17.48105]
[1778459811488,30.81,81773.18,0.03,0.31894,0.00024,17.47881]
[1778459811550,30.81,81772.93,0.03,0.31888,0.00024,17.4774]
[1778459815283,30.81,81772.48,0.03,0.31877,0.00024,17.47488]
[1778459815300,30.81,81772.48,0.03,0.31877,0.00024,17.47488]
[1778459815346,30.81,81772.09,0.03,0.31868,0.00024,17.47267]
[1778459815925,30.81,81772.09,0.03,0.31868,0.00024,17.47267]
[1778459815950,30.81,81772.09,0.03,0.31868,0.00024,17.47267]
[1778459816787,30.81,81769.78,0.03,0.31813,0.00024,17.45957]
[1778459816809,30.81,81769.78,0.03,0.31813,0.00024,17.45957]
[1778459816933,30.81,81769.78,0.03,0.31813,0.00024,17.45957]
[1778459816998,30.81,81771.19,0.03,0.31847,0.00024,17.46761]
[1778459817496,30.81,81771.19,0.03,0.31847,0.00024,17.46761]
[1778459817515,30.81,81771.19,0.03,0.31847,0.00024,17.46761]
[1778459817826,30.81,81771.19,0.03,0.31847,0.00024,17.46762]
[1778459819011,30.81,81771.19,0.03,0.31847,0.00024,17.46762]
[1778459819022,30.81,81771.19,0.03,0.31847,0.00024,17.46762]
[1778459819197,30.81,81771.19,0.03,0.31847,0.00024,17.46762]
[1778459819238,30.81,81769.78,0.03,0.31814,0.00024,17.45962]
[1778459821377,30.81,81769.78,0.03,0.31814,0.00024,17.45965]
[1778459821439,30.81,81769.78,0.03,0.31814,0.00024,17.45965]
[1778459821700,30.81,81769.78,0.03,0.31814,0.00024,17.45965]
[1778459821855,30.81,81768.86,0.03,0.31792,0.00024,17.45443]
[1778459823869,30.81,81779.05,0.03,0.32033,0.00024,17.51213]
[1778459825893,30.81,81778.03,0.03,0.32009,0.00024,17.50637]
[1778459825943,30.81,81778.03,0.03,0.32009,0.00024,17.50637]
[1778459826055,30.81,81778.19,0.03,0.32013,0.00024,17.50723]
[1778459827318,30.81,81785.92,0.03,0.32196,0.00024,17.55068]
[1778459827866,30.81,81785.92,0.03,0.32196,0.00024,17.55068]
[1778459827899,30.81,81789.78,0.03,0.32288,0.00024,17.57223]
[1778459831070,30.81,81796.85,0.03,0.32456,0.00024,17.61142]
[1778459834358,30.81,81798.48,0.03,0.32495,0.00024,17.62044]
[1778459836026,30.81,81798.36,0.03,0.32492,0.00024,17.61975]
[1778459836138,30.81,81792.75,0.03,0.32359,0.00024,17.58867]
[1778459836527,30.81,81792.75,0.03,0.32359,0.00024,17.58867]
[1778459836535,30.81,81792.75,0.03,0.32359,0.00024,17.58867]
[1778459836671,30.81,81792.75,0.03,0.32359,0.00024,17.58867]
[1778459836959,30.81,81792.75,0.03,0.32359,0.00024,17.58867]
[1778459842049,30.81,81795.51,0.03,0.32424,0.00024,17.60396]
[1778459842079,30.81,81795.51,0.03,0.32424,0.00024,17.60396]
[1778459842268,30.81,81797.52,0.03,0.32472,0.00024,17.61505]
[1778459844230,30.81,81797.52,0.03,0.32472,0.00024,17.61504]
[1778459844240,30.81,81800.49,0.03,0.32543,0.00024,17.6314]
[1778459845537,30.81,81800.49,0.03,0.32543,0.00024,17.63138]
[1778459848300,30.81,81796.67,0.03,0.32451,0.00024,17.61023]
[1778459848330,30.81,81796.67,0.03,0.32451,0.00024,17.61023]
[1778459848337,30.81,81796.67,0.03,0.32451,0.00024,17.61023]
[1778459848343,30.81,81796.67,0.03,0.32451,0.00024,17.61023]
[1778459848339,30.81,81794.44,0.03,0.32398,0.00024,17.59789]
[1778459849044,30.8,81794.44,0.03,0.32398,0.00024,17.59778]
[1778459854079,30.8,81792.26,0.03,0.3234,0.00024,17.57975]
[1778459859114,30.8,81791.87,0.03,0.3233,0.00024,17.5774]
[1778459863335,30.8,81789.56,0.03,0.32275,0.00024,17.56445]
[1778459863406,30.8,81790.04,0.03,0.32286,0.00024,17.5671]
[1778459863413,30.8,81790.04,0.03,0.32286,0.00024,17.5671]
[1778459863415,30.8,81790.04,0.03,0.32286,0.00024,17.5671]
[1778459863478,30.8,81790.04,0.03,0.32286,0.00024,17.5671]
[1778459864149,30.8,81789.19,0.03,0.32265,0.00024,17.56233]
[1778459865033,30.8,81789.19,0.03,0.32265,0.00024,17.56233]
[1778459865046,30.8,81789.19,0.03,0.32265,0.00024,17.56233]
[1778459865203,30.8,81781.38,0.03,0.3208,0.00024,17.51859]
[1778459867972,30.8,81780.36,0.03,0.32056,0.00024,17.51286]
[1778459868004,30.8,81780.36,0.03,0.32056,0.00024,17.51286]
[1778459868121,30.8,81780.36,0.03,0.32056,0.00024,17.51286]
[1778459868193,30.8,81775.72,0.03,0.31946,0.00024,17.48668]
[1778459870116,30.8,81775.02,0.03,0.31929,0.00024,17.48275]
[1778459870191,30.8,81768.64,0.03,0.31778,0.00024,17.44645]
[1778459870904,30.8,81768.64,0.03,0.31778,0.00024,17.44645]
[1778459871211,30.8,81764.91,0.03,0.3169,0.00024,17.42515]
[1778459872957,30.8,81764.91,0.03,0.31689,0.00024,17.42503]
[1778459873212,30.8,81762.45,0.03,0.31631,0.00024,17.41088]
[1778459878248,30.8,81760.66,0.03,0.31587,0.00024,17.40037]
[1778459881653,30.8,81757.72,0.03,0.31517,0.00024,17.38322]
[1778459881709,30.8,81757.72,0.03,0.31517,0.00024,17.38322]
[1778459881730,30.8,81757.72,0.03,0.31517,0.00024,17.38322]
[1778459881848,30.8,81757.72,0.03,0.31517,0.00024,17.38322]
[1778459882278,30.8,81755.67,0.03,0.31469,0.00024,17.37134]
[1778459882982,30.8,81755.67,0.03,0.31469,0.00024,17.37134]
[1778459883008,30.8,81755.67,0.03,0.31469,0.00024,17.37134]
[1778459883283,30.8,81748.08,0.03,0.3129,0.00024,17.32731]
[1778459883670,30.8,81748.08,0.03,0.3129,0.00024,17.32731]
[1778459883691,30.8,81748.08,0.03,0.3129,0.00024,17.32731]
[1778459883880,30.8,81748.08,0.03,0.3129,0.00024,17.32731]
[1778459884289,30.8,81744.83,0.03,0.31213,0.00023,17.30836]
[1778459886217,30.8,81744.35,0.03,0.31202,0.00023,17.30555]
[1778459886239,30.8,81744.35,0.03,0.31202,0.00023,17.30555]
[1778459886242,30.8,81744.35,0.03,0.31202,0.00023,17.30555]
[1778459886273,30.8,81744.35,0.03,0.31202,0.00023,17.30555]
[1778459886307,30.8,81752.83,0.03,0.31402,0.00024,17.35489]
[1778459891338,30.79,81751.09,0.03,0.3136,0.00024,17.34456]
[1778459892307,30.79,81751.09,0.03,0.3136,0.00024,17.34456]
[1778459892338,30.79,81751.09,0.03,0.3136,0.00024,17.34456]
[1778459892380,30.79,81751.02,0.03,0.31358,0.00024,17.34411]
[1778459898389,30.79,81748.99,0.03,0.31309,0.00024,17.33204]
[1778459899803,30.79,81743.84,0.03,0.31187,0.00023,17.30193]
[1778459899819,30.79,81743.84,0.03,0.31187,0.00023,17.30193]
[1778459900012,30.79,81743.84,0.03,0.31187,0.00023,17.30193]
[1778459900402,30.79,81741.81,0.03,0.3114,0.00023,17.29003]
[1778459906444,30.79,81741.47,0.03,0.31131,0.00023,17.28794]
[1778459909925,30.79,81738.76,0.03,0.31068,0.00023,17.272]
[1778459910688,30.79,81737.01,0.03,0.31027,0.00023,17.26169]
[1778459910982,30.79,81737.01,0.03,0.31027,0.00023,17.26169]
[1778459911083,30.79,81732.92,0.03,0.30926,0.00023,17.23175]
[1778459916088,30.79,81729.96,0.03,0.30856,0.00023,17.21407]
[1778459921627,30.79,81729.35,0.03,0.30841,0.00023,17.21023]
[1778459926697,30.78,81729.03,0.03,0.30831,0.00023,17.2078]
[1778459926960,30.78,81729.03,0.03,0.30831,0.00023,17.2078]
[1778459926990,30.78,81729.03,0.03,0.30831,0.00023,17.2078]
[1778459927053,30.78,81729.03,0.03,0.30831,0.00023,17.2078]
[1778459927150,30.78,81729.34,0.03,0.30837,0.00023,17.20931]
[1778459932626,30.78,81730.19,0.03,0.30854,0.00023,17.21377]
[1778459936998,30.77,81729.83,0.03,0.30844,0.00023,17.21118]
[1778459937350,30.77,81729.83,0.03,0.30844,0.00023,17.21118]
[1778459937387,30.77,81729.83,0.03,0.30844,0.00023,17.21118]
[1778459937395,30.77,81729.83,0.03,0.30844,0.00023,17.21118]
[1778459937403,30.77,81729.83,0.03,0.30844,0.00023,17.21118]
[1778459937392,30.77,81730.03,0.03,0.30849,0.00023,17.21236]
[1778459937661,30.77,81730.03,0.03,0.30849,0.00023,17.21236]
[1778459938667,30.77,81717.66,0.03,0.30559,0.00023,17.13832]
[1778459940579,30.77,81716.01,0.03,0.3052,0.00023,17.12836]
[1778459941606,30.77,81710.93,0.03,0.30401,0.00023,17.09762]
[1778459942051,30.77,81710.93,0.03,0.30401,0.00023,17.09762]
[1778459942078,30.77,81710.93,0.03,0.30401,0.00023,17.09762]
[1778459942086,30.77,81710.93,0.03,0.30401,0.00023,17.09762]
[1778459942289,30.77,81710.93,0.03,0.30401,0.00023,17.09762]
[1778459942344,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459942918,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459942940,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459943162,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459943183,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459943367,30.77,81706.9,0.03,0.30307,0.00023,17.07309]
[1778459944419,30.77,81709.15,0.03,0.30359,0.00023,17.0866]
[1778459944446,30.77,81709.15,0.03,0.30359,0.00023,17.0866]
[1778459944712,30.77,81708.19,0.03,0.30337,0.00023,17.08079]
[1778459949746,30.77,81713.69,0.03,0.30463,0.00023,17.11346]
[1778459954784,30.76,81710.82,0.03,0.30394,0.00023,17.09579]
[1778459956057,30.76,81710.82,0.03,0.30394,0.00023,17.09579]
[1778459956095,30.76,81710.82,0.03,0.30394,0.00023,17.09579]
[1778459956196,30.76,81710.82,0.03,0.30394,0.00023,17.09579]
[1778459956297,30.76,81711.01,0.03,0.30399,0.00023,17.09693]
[1778459956735,30.76,81711.01,0.03,0.30399,0.00023,17.09693]
[1778459958261,30.76,81711.01,0.03,0.30399,0.00023,17.0969]
[1778459958339,30.76,81701.46,0.03,0.30176,0.00023,17.03881]
[1778459958940,30.76,81701.46,0.03,0.30176,0.00023,17.03881]
[1778459958949,30.76,81701.46,0.03,0.30176,0.00023,17.03881]
[1778459959340,30.76,81701.46,0.03,0.30176,0.00023,17.03881]
[1778459959370,30.76,81701.46,0.03,0.30176,0.00023,17.03881]
[1778459959401,30.76,81701.53,0.03,0.30178,0.00023,17.03924]
[1778459959573,30.76,81701.53,0.03,0.30178,0.00023,17.03924]
[1778459959600,30.76,81701.53,0.03,0.30178,0.00023,17.03924]
[1778459960593,30.76,81701.53,0.03,0.30178,0.00023,17.03918]
[1778459960605,30.76,81701.53,0.03,0.30178,0.00023,17.03918]
[1778459960822,30.76,81700.99,0.03,0.30165,0.00023,17.03584]
[1778459966225,30.76,81702.98,0.03,0.3021,0.00023,17.0477]
[1778459968249,30.76,81703.33,0.03,0.30218,0.00023,17.04972]
[1778459968307,30.76,81703.33,0.03,0.30218,0.00023,17.04972]
[1778459968333,30.76,81703.13,0.03,0.30213,0.00023,17.04845]
[1778459969267,30.76,81709.95,0.03,0.30371,0.00023,17.08978]
[1778459973134,30.76,81701.51,0.03,0.30169,0.00023,17.03244]
[1778459975508,30.76,81700.69,0.03,0.30149,0.00023,17.0273]
[1778459975528,30.76,81700.69,0.03,0.30149,0.00023,17.0273]
[1778459976450,30.76,81700.69,0.03,0.30149,0.00023,17.0273]
[1778459976466,30.76,81700.69,0.03,0.30149,0.00023,17.0273]
[1778459975929,30.76,81704.73,0.03,0.30243,0.00023,17.05191]
[1778459976936,30.75,81704.09,0.03,0.30228,0.00023,17.04796]
[1778459980972,30.75,81714.64,0.03,0.30473,0.00023,17.11171]
[1778459986005,30.75,81719.03,0.03,0.30576,0.00023,17.1382]
[1778459991041,30.75,81722.15,0.03,0.30649,0.00023,17.15695]
[1778459996077,30.75,81718.23,0.03,0.30557,0.00023,17.13341]
[1778459998092,30.75,81712.53,0.03,0.30424,0.00023,17.09894]
[1778459998976,30.75,81712.53,0.03,0.30424,0.00023,17.09894]
[1778459999002,30.75,81712.53,0.03,0.30424,0.00023,17.09894]
[1778459999302,30.75,81712.53,0.03,0.30424,0.00023,17.09894]
[1778459999311,30.75,81711.34,0.03,0.30396,0.00023,17.09175]
[1778460001119,30.75,81711.34,0.03,0.30395,0.00023,17.09161]
[1778460001140,30.75,81711.34,0.03,0.30395,0.00023,17.09161]
[1778460001315,30.75,81713.52,0.03,0.30446,0.00023,17.1047]
[1778460002240,30.75,81720.06,0.03,0.30598,0.00023,17.14403]
[1778460003180,30.75,81713.69,0.03,0.30449,0.00023,17.10565]
[1778460007591,30.75,81710.27,0.03,0.30368,0.00023,17.08464]
[1778460007604,30.75,81710.27,0.03,0.30368,0.00023,17.08464]
[1778460008392,30.75,81710.27,0.03,0.30368,0.00023,17.08464]
[1778460008420,30.75,81709.5,0.03,0.3035,0.00023,17.07992]
[1778460014206,30.75,81701.24,0.03,0.30157,0.00023,17.0294]
[1778460015949,30.75,81700.3,0.03,0.30135,0.00023,17.02363]
[1778460016244,30.75,81700.3,0.03,0.30135,0.00023,17.02363]
[1778460016337,30.75,81693.15,0.03,0.2997,0.00023,16.97981]
[1778460019644,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460019655,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460019677,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460019694,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460019864,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460020345,30.75,81691.19,0.03,0.29924,0.00023,16.96779]
[1778460020390,30.75,81683.7,0.03,0.29751,0.00023,16.92148]
[1778460021521,30.75,81683.7,0.03,0.29751,0.00023,16.92148]
[1778460021524,30.75,81682.74,0.03,0.29729,0.00023,16.91543]
[1778460021542,30.75,81682.74,0.03,0.29729,0.00023,16.91543]
[1778460023595,30.75,81679.1,0.03,0.29645,0.00023,16.89273]
[1778460025645,30.74,81677.65,0.03,0.29611,0.00023,16.88365]
[1778460025681,30.74,81677.65,0.03,0.29611,0.00023,16.88365]
[1778460025688,30.74,81677.65,0.03,0.29611,0.00023,16.88365]
[1778460025691,30.74,81677.65,0.03,0.29611,0.00023,16.88365]
[1778460025864,30.74,81677.65,0.03,0.29611,0.00023,16.88365]
[1778460026288,30.74,81677.77,0.03,0.29613,0.00023,16.88433]
[1778460027295,30.74,81669.21,0.03,0.29417,0.00023,16.8308]
[1778460032329,30.74,81672.94,0.03,0.29497,0.00023,16.84817]
[1778460037523,30.74,81670.84,0.03,0.29447,0.00023,16.83479]
[1778460037960,30.74,81670.5,0.03,0.29439,0.00023,16.8326]
[1778460037991,30.74,81670.5,0.03,0.29439,0.00023,16.8326]
[1778460038372,30.74,81669.48,0.03,0.29416,0.00023,16.82616]
[1778460039382,30.74,81681.36,0.03,0.29689,0.00023,16.9002]
[1778460040825,30.74,81680.21,0.03,0.29662,0.00023,16.89295]
[1778460041392,30.74,81680.07,0.03,0.29658,0.00023,16.89205]
[1778460043454,30.74,81688.78,0.03,0.29859,0.00023,16.94589]
[1778460044901,30.74,81688.78,0.03,0.29859,0.00023,16.94583]
[1778460045421,30.74,81688.22,0.03,0.29845,0.00023,16.94231]
[1778460050250,30.74,81683.09,0.03,0.29726,0.00023,16.91041]
[1778460051068,30.74,81682.64,0.03,0.29716,0.00023,16.90759]
[1778460051074,30.74,81682.64,0.03,0.29716,0.00023,16.90759]
[1778460051463,30.74,81681.56,0.03,0.29691,0.00023,16.90087]
[1778460055151,30.74,81680.32,0.03,0.29662,0.00023,16.89315]
[1778460055491,30.74,81680.03,0.03,0.29656,0.00023,16.89134]
[1778460060049,30.74,81678.73,0.03,0.29626,0.00023,16.88328]
[1778460060909,30.74,81678.31,0.03,0.29616,0.00023,16.88068]
[1778460061259,30.74,81678.31,0.03,0.29616,0.00023,16.88068]
[1778460061533,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460061923,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460061936,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460061948,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460061951,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460061982,30.74,81676.27,0.03,0.29569,0.00023,16.86791]
[1778460062540,30.74,81674.55,0.03,0.29529,0.00023,16.85713]
[1778460065566,30.74,81668.8,0.03,0.29397,0.00023,16.82105]
[1778460066574,30.74,81663.06,0.03,0.29265,0.00023,16.78487]
[1778460067069,30.74,81663.06,0.03,0.29265,0.00023,16.78487]
[1778460067134,30.74,81663.06,0.03,0.29265,0.00023,16.78487]
[1778460067278,30.74,81663.06,0.03,0.29265,0.00023,16.78487]
[1778460067582,30.74,81660.97,0.03,0.29217,0.00023,16.77162]
[1778460069148,30.73,81658.79,0.03,0.29167,0.00023,16.75771]
[1778460069226,30.73,81655.43,0.03,0.2909,0.00023,16.7363]
[1778460070602,30.73,81647.22,0.03,0.28902,0.00023,16.68395]
[1778460072941,30.73,81652.45,0.03,0.29021,0.00023,16.71714]
[1778460072955,30.73,81652.45,0.03,0.29021,0.00023,16.71714]
[1778460073007,30.73,81652.45,0.03,0.29021,0.00023,16.71714]
[1778460073042,30.73,81652.41,0.03,0.2902,0.00023,16.71688]
[1778460076196,30.73,81651.67,0.03,0.29003,0.00023,16.71208]
[1778460077643,30.73,81650.74,0.03,0.28981,0.00023,16.706]
[1778460078348,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460078774,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460078791,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460078906,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460078985,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079004,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079263,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079334,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079379,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079480,30.73,81651.16,0.03,0.2899,0.00023,16.70851]
[1778460079562,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460079819,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460079907,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460079940,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460079997,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460080112,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460080348,30.73,81642.14,0.03,0.28784,0.00023,16.65079]
[1778460080373,30.73,81610.89,0.03,0.28078,0.00022,16.44787]
[1778460081034,30.73,81610.89,0.03,0.28078,0.00022,16.44787]
[1778460081134,30.73,81600.9,0.03,0.27853,0.00022,16.38198]
[1778460082075,30.73,81600.9,0.03,0.27853,0.00022,16.38198]
[1778460082093,30.73,81600.9,0.03,0.27853,0.00022,16.38198]
[1778460082808,30.73,81596.53,0.03,0.27755,0.00022,16.35298]
[1778460082846,30.73,81596.53,0.03,0.27755,0.00022,16.35298]
[1778460085869,30.73,81598.0,0.03,0.27788,0.00022,16.3627]
[1778460085887,30.73,81598.0,0.03,0.27788,0.00022,16.3627]
[1778460086243,30.73,81597.87,0.03,0.27785,0.00022,16.36187]
[1778460087925,30.73,81597.94,0.03,0.27787,0.00022,16.36233]
[1778460088481,30.73,81597.41,0.03,0.27775,0.00022,16.35885]
[1778460089314,30.73,81597.41,0.03,0.27775,0.00022,16.35885]
[1778460089344,30.73,81597.41,0.03,0.27775,0.00022,16.35885]
[1778460089521,30.73,81597.41,0.03,0.27775,0.00022,16.35885]
[1778460090407,30.73,81586.73,0.03,0.27537,0.00022,16.28772]
[1778460092010,30.73,81586.73,0.03,0.27537,0.00022,16.28772]
[1778460092092,30.73,81583.42,0.03,0.27458,0.00022,16.25978]
[1778460094195,30.73,81577.61,0.03,0.27329,0.00022,16.22078]
[1778460094211,30.73,81577.61,0.03,0.27329,0.00022,16.22078]
[1778460094697,30.73,81575.73,0.03,0.27288,0.00022,16.20831]
[1778460094710,30.73,81575.73,0.03,0.27288,0.00022,16.20831]
[1778460094753,30.73,81575.73,0.03,0.27288,0.00022,16.20831]
[1778460095353,30.73,81575.73,0.03,0.27288,0.00022,16.20831]
[1778460095454,30.73,81576.17,0.03,0.27298,0.00022,16.21139]
[1778460097850,30.73,81577.2,0.03,0.27321,0.00022,16.21844]
[1778460097918,30.73,81577.2,0.03,0.27321,0.00022,16.21844]
[1778460098128,30.73,81572.71,0.03,0.27222,0.00022,16.18838]
[1778460102826,30.74,81564.3,0.03,0.27037,0.00022,16.13179]
[1778460105848,30.74,81572.04,0.03,0.2721,0.00022,16.1845]
[1778460108872,30.74,81558.2,0.03,0.26905,0.00022,16.09094]
[1778460113139,30.74,81556.4,0.03,0.26866,0.00022,16.07906]
[1778460113188,30.74,81556.4,0.03,0.26866,0.00022,16.07906]
[1778460113291,30.74,81556.4,0.03,0.26866,0.00022,16.07906]
[1778460113337,30.74,81556.58,0.03,0.26871,0.00022,16.08039]
[1778460114035,30.74,81556.58,0.03,0.26871,0.00022,16.08039]
[1778460114060,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115409,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115425,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115428,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115439,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115444,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115574,30.74,81547.55,0.03,0.26672,0.00022,16.01868]
[1778460115620,30.74,81545.14,0.03,0.2662,0.00022,16.00221]
[1778460117361,30.74,81545.14,0.03,0.2662,0.00022,16.00221]
[1778460117389,30.74,81545.14,0.03,0.2662,0.00022,16.00221]
[1778460117465,30.74,81545.14,0.03,0.2662,0.00022,16.00221]
[1778460117600,30.74,81540.14,0.03,0.2651,0.00022,15.96778]
[1778460120011,30.74,81540.73,0.03,0.26523,0.00022,15.97196]
[1778460120225,30.74,81540.73,0.03,0.26523,0.00022,15.97196]
[1778460120266,30.74,81543.39,0.03,0.26582,0.00022,15.99046]
[1778460121839,30.74,81543.39,0.03,0.26582,0.00022,15.99046]
[1778460122185,30.74,81543.39,0.03,0.26582,0.00022,15.99046]
[1778460122271,30.74,81543.39,0.03,0.26582,0.00022,15.99046]
[1778460122288,30.74,81543.39,0.03,0.26582,0.00022,15.99046]
[1778460122476,30.74,81533.52,0.03,0.26367,0.00022,15.92249]
[1778460124556,30.74,81533.52,0.03,0.26367,0.00022,15.92249]
[1778460124545,30.74,81511.99,0.03,0.259,0.00022,15.7728]
[1778460124812,30.74,81511.99,0.03,0.259,0.00022,15.7728]
[1778460125022,30.74,81511.99,0.03,0.259,0.00022,15.7728]
[1778460125136,30.74,81511.99,0.03,0.259,0.00022,15.7728]
[1778460125189,30.74,81511.99,0.03,0.259,0.00022,15.7728]
[1778460125456,30.74,81505.56,0.03,0.25761,0.00022,15.7278]
[1778460126016,30.74,81505.56,0.03,0.25761,0.00022,15.7278]
[1778460126065,30.74,81505.56,0.03,0.25761,0.00022,15.7278]
[1778460126166,30.74,81486.78,0.03,0.25358,0.00021,15.59517]
[1778460126862,30.74,81486.78,0.03,0.25358,0.00021,15.59517]
[1778460127091,30.74,81486.78,0.03,0.25358,0.00021,15.59517]
[1778460127645,30.74,81481.31,0.03,0.25242,0.00021,15.55649]
[1778460128831,30.75,81483.04,0.03,0.25279,0.00021,15.56902]
[1778460128891,30.75,81483.04,0.03,0.25279,0.00021,15.56902]
[1778460129043,30.75,81483.04,0.03,0.25279,0.00021,15.56902]
[1778460129393,30.75,81483.04,0.03,0.25279,0.00021,15.56902]
[1778460129492,30.75,81482.1,0.03,0.2526,0.00021,15.56253]
[1778460129772,30.75,81482.1,0.03,0.2526,0.00021,15.56253]
[1778460130321,30.75,81482.1,0.03,0.2526,0.00021,15.56253]
[1778460130489,30.75,81490.48,0.03,0.2544,0.00021,15.62236]
[1778460131352,30.75,81498.21,0.03,0.25607,0.00021,15.67726]
[1778460132249,30.75,81498.21,0.03,0.25607,0.00021,15.67726]
[1778460132265,30.75,81498.21,0.03,0.25607,0.00021,15.67726]
[1778460132615,30.75,81497.91,0.03,0.25601,0.00021,15.67536]
[1778460134417,30.75,81497.81,0.03,0.256,0.00021,15.67492]
[1778460134476,30.75,81497.81,0.03,0.256,0.00021,15.67492]
[1778460134514,30.75,81497.81,0.03,0.256,0.00021,15.67492]
[1778460134576,30.75,81496.63,0.03,0.25575,0.00021,15.66686]
[1778460136571,30.75,81486.66,0.03,0.25363,0.00021,15.59675]
[1778460138701,30.76,81487.15,0.03,0.25374,0.00021,15.60051]
[1778460139600,30.76,81487.15,0.03,0.25374,0.00021,15.60051]
[1778460139659,30.77,81495.51,0.03,0.25563,0.00021,15.66269]
[1778460140153,30.77,81495.51,0.03,0.25563,0.00021,15.66269]
[1778460140636,30.77,81504.89,0.03,0.25766,0.00022,15.72904]
[1778460140692,30.77,81504.89,0.03,0.25766,0.00022,15.72904]
[1778460141382,30.77,81504.89,0.03,0.25766,0.00022,15.72904]
[1778460141566,30.77,81504.89,0.03,0.25766,0.00022,15.72904]
[1778460141560,30.77,81518.55,0.03,0.26062,0.00022,15.82491]
[1778460142575,30.77,81525.59,0.03,0.26215,0.00022,15.87409]
[1778460145630,30.77,81517.26,0.03,0.26036,0.00022,15.81648]
[1778460150641,30.78,81515.64,0.03,0.26002,0.00022,15.80581]
[1778460150835,30.78,81515.16,0.03,0.25993,0.00022,15.80262]
[1778460151338,30.78,81515.16,0.03,0.25993,0.00022,15.80262]
[1778460151435,30.78,81524.89,0.03,0.26199,0.00022,15.86457]
[1778460153408,30.78,81524.89,0.03,0.26199,0.00022,15.86477]
[1778460153676,30.78,81525.78,0.03,0.26219,0.00022,15.87115]
[1778460155200,30.78,81533.36,0.03,0.26386,0.00022,15.92413]
[1778460158220,30.79,81527.41,0.03,0.26259,0.00022,15.88379]
[1778460161552,30.79,81526.03,0.03,0.26231,0.00022,15.87484]
[1778460161584,30.79,81526.03,0.03,0.26231,0.00022,15.87484]
[1778460161674,30.79,81526.74,0.03,0.26247,0.00022,15.88006]
[1778460163650,30.79,81539.08,0.03,0.26518,0.00022,15.96572]
[1778460166277,30.8,81549.46,0.03,0.26747,0.00022,16.03735]
[1778460169324,30.8,81552.95,0.03,0.26824,0.00022,16.06141]
[1778460169632,30.8,81553.72,0.03,0.26842,0.00022,16.06678]
[1778460169806,30.8,81553.72,0.03,0.26842,0.00022,16.06678]
[1778460169873,30.8,81553.72,0.03,0.26842,0.00022,16.06678]
[1778460174113,30.8,81558.63,0.03,0.26951,0.00022,16.10054]
[1778460174334,30.8,81558.63,0.03,0.26951,0.00022,16.10062]
[1778460179256,30.8,81560.61,0.03,0.26996,0.00022,16.11437]
[1778460179283,30.8,81560.61,0.03,0.26996,0.00022,16.11437]
[1778460179369,30.8,81560.96,0.03,0.27004,0.00022,16.11681]
[1778460181423,30.8,81564.62,0.03,0.27084,0.00022,16.14162]
[1778460181502,30.8,81564.62,0.03,0.27084,0.00022,16.14162]
[1778460181602,30.8,81564.96,0.03,0.27092,0.00022,16.14394]
[1778460182676,30.8,81564.96,0.03,0.27092,0.00022,16.14394]
[1778460183397,30.8,81558.75,0.03,0.26956,0.00022,16.10202]
[1778460184636,30.8,81558.75,0.03,0.26956,0.00022,16.10202]
[1778460184668,30.8,81558.75,0.03,0.26956,0.00022,16.10202]
[1778460184691,30.8,81558.75,0.03,0.26956,0.00022,16.10202]
[1778460184673,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185074,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185103,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185345,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185370,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185525,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460185550,30.8,81565.6,0.03,0.27107,0.00022,16.14844]
[1778460186135,30.8,81570.89,0.03,0.27224,0.00022,16.18415]
[1778460186418,30.8,81570.89,0.03,0.27224,0.00022,16.18426]
[1778460188668,30.81,81581.33,0.03,0.27456,0.00022,16.25445]
[1778460193530,30.81,81582.32,0.03,0.27479,0.00022,16.26149]
[1778460193587,30.81,81582.32,0.03,0.27479,0.00022,16.26149]
[1778460193720,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194099,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194436,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194523,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194539,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194610,30.81,81585.98,0.03,0.27561,0.00022,16.286]
[1778460194711,30.81,81604.69,0.03,0.27979,0.00022,16.40998]
[1778460195481,30.81,81604.26,0.03,0.2797,0.00022,16.40723]
[1778460196510,30.81,81604.26,0.03,0.2797,0.00022,16.40723]
[1778460196596,30.81,81598.5,0.03,0.27842,0.00022,16.36939]
[1778460197474,30.81,81598.5,0.03,0.27842,0.00022,16.36939]
[1778460197502,30.81,81598.5,0.03,0.27842,0.00022,16.36939]
[1778460197584,30.81,81595.22,0.03,0.27769,0.00022,16.34792]
[1778460200548,30.81,81590.24,0.03,0.27659,0.00022,16.3151]
[1778460200577,30.81,81589.65,0.03,0.27646,0.00022,16.31126]
[1778460202014,30.81,81589.65,0.03,0.27646,0.00022,16.31133]
[1778460202044,30.81,81589.65,0.03,0.27646,0.00022,16.31133]
[1778460202246,30.81,81589.65,0.03,0.27646,0.00022,16.31133]
[1778460202322,30.81,81589.65,0.03,0.27646,0.00022,16.31133]
[1778460202355,30.81,81589.65,0.03,0.27646,0.00022,16.31133]
[1778460202542,30.81,81586.99,0.03,0.27587,0.00022,16.29372]
[1778460204629,30.81,81576.99,0.03,0.27366,0.00022,16.22718]
[1778460210587,30.82,81581.58,0.03,0.2747,0.00022,16.25868]
[1778460210771,30.82,81581.58,0.03,0.2747,0.00022,16.25868]
[1778460210785,30.82,81581.58,0.03,0.2747,0.00022,16.25868]
[1778460211594,30.82,81585.37,0.03,0.27549,0.00022,16.27813]
[1778460216629,30.82,81588.92,0.03,0.2763,0.00022,16.30208]
[1778460218682,30.82,81593.68,0.03,0.27736,0.00022,16.33379]
[1778460218704,30.82,81598.67,0.03,0.27848,0.00022,16.36688]
[1778460218771,30.82,81598.67,0.03,0.27848,0.00022,16.36688]
[1778460218909,30.82,81598.67,0.03,0.27848,0.00022,16.36688]
[1778460219650,30.82,81598.67,0.03,0.27848,0.00022,16.36698]
[1778460219953,30.82,81598.67,0.03,0.27848,0.00022,16.36698]
[1778460220181,30.82,81598.67,0.03,0.27848,0.00022,16.36698]
[1778460220326,30.82,81598.67,0.03,0.27848,0.00022,16.36698]
[1778460220705,30.82,81598.67,0.03,0.27848,0.00022,16.36698]
[1778460220682,30.82,81611.89,0.03,0.28145,0.00022,16.4539]
[1778460220945,30.82,81611.89,0.03,0.28145,0.00022,16.4539]
[1778460221141,30.82,81611.89,0.03,0.28145,0.00022,16.4539]
[1778460221603,30.82,81611.89,0.03,0.28145,0.00022,16.4539]
[1778460221685,30.82,81656.42,0.03,0.29153,0.00023,16.74026]
[1778460222732,30.82,81649.87,0.03,0.29004,0.00023,16.69879]
[1778460222995,30.82,81649.87,0.03,0.29004,0.00023,16.69879]
[1778460224027,30.82,81650.31,0.03,0.29014,0.00023,16.70163]
[1778460224650,30.82,81650.31,0.03,0.29014,0.00023,16.70163]
[1778460224662,30.82,81650.31,0.03,0.29014,0.00023,16.70163]
[1778460224719,30.82,81640.42,0.03,0.2879,0.00023,16.63868]
[1778460226197,30.82,81640.42,0.03,0.2879,0.00023,16.63871]
[1778460226206,30.82,81640.42,0.03,0.2879,0.00023,16.63871]
[1778460226375,30.82,81640.42,0.03,0.2879,0.00023,16.63871]
[1778460226383,30.82,81640.42,0.03,0.2879,0.00023,16.63871]
[1778460226397,30.82,81640.42,0.03,0.2879,0.00023,16.63871]
[1778460226723,30.83,81636.46,0.03,0.287,0.00023,16.61338]
[1778460228736,30.82,81629.33,0.03,0.28539,0.00023,16.56749]
[1778460233770,30.82,81626.64,0.03,0.28478,0.00023,16.55011]
[1778460234582,30.82,81626.64,0.03,0.28478,0.00023,16.55011]
[1778460234614,30.82,81626.64,0.03,0.28478,0.00023,16.55011]
[1778460234679,30.82,81626.5,0.03,0.28475,0.00023,16.5492]
[1778460240427,30.83,81630.89,0.03,0.28575,0.00023,16.57775]
[1778460240438,30.83,81630.89,0.03,0.28575,0.00023,16.57775]
[1778460240476,30.83,81630.35,0.03,0.28563,0.00023,16.57432]
[1778460241164,30.83,81630.35,0.03,0.28563,0.00023,16.57432]
[1778460241720,30.83,81624.22,0.03,0.28424,0.00023,16.53471]
[1778460242099,30.83,81624.22,0.03,0.28424,0.00023,16.53471]
[1778460242185,30.83,81617.1,0.03,0.28264,0.00022,16.48848]
[1778460247868,30.83,81612.15,0.03,0.28154,0.00022,16.45655]
[1778460252903,30.83,81611.92,0.03,0.2815,0.00022,16.45542]
[1778460255339,30.83,81611.86,0.03,0.28149,0.00022,16.4551]
[1778460255353,30.83,81611.86,0.03,0.28149,0.00022,16.4551]
[1778460255409,30.83,81612.16,0.03,0.28156,0.00022,16.45721]
[1778460257683,30.83,81612.16,0.03,0.28156,0.00022,16.45721]
[1778460257715,30.83,81612.16,0.03,0.28156,0.00022,16.45721]
[1778460257765,30.83,81611.93,0.03,0.28152,0.00022,16.45586]
[1778460259952,30.83,81604.06,0.03,0.27976,0.00022,16.40449]
[1778460264987,30.83,81607.6,0.03,0.28056,0.00022,16.42794]
[1778460268533,30.83,81609.51,0.03,0.28099,0.00022,16.44047]
[1778460268555,30.83,81609.51,0.03,0.28099,0.00022,16.44047]
[1778460268564,30.83,81609.86,0.03,0.28107,0.00022,16.44277]
[1778460274050,30.83,81613.87,0.03,0.28191,0.00022,16.46297]
[1778460279085,30.83,81609.38,0.03,0.2809,0.00022,16.43363]
[1778460284119,30.83,81609.58,0.03,0.28095,0.00022,16.43496]
[1778460286852,30.83,81611.11,0.03,0.28129,0.00022,16.44498]
[1778460286872,30.83,81611.11,0.03,0.28129,0.00022,16.44498]
[1778460287662,30.83,81606.91,0.03,0.28035,0.00022,16.41747]
[1778460289155,30.83,81597.39,0.03,0.27822,0.00022,16.35477]
[1778460289867,30.83,81597.39,0.03,0.27822,0.00022,16.35477]
[1778460290626,30.83,81590.15,0.03,0.2766,0.00022,16.30688]
[1778460296435,30.83,81592.14,0.03,0.27705,0.00022,16.32022]
[1778460298317,30.84,81589.3,0.03,0.27642,0.00022,16.30147]
[1778460298640,30.84,81588.79,0.03,0.27631,0.00022,16.29819]
[1778460304517,30.84,81584.52,0.03,0.27537,0.00022,16.27011]
[1778460305856,30.84,81583.45,0.03,0.27514,0.00022,16.26297]
[1778460305884,30.84,81583.45,0.03,0.27514,0.00022,16.26297]
[1778460306274,30.84,81577.68,0.03,0.27386,0.00022,16.22444]
[1778460306925,30.84,81577.68,0.03,0.27386,0.00022,16.22444]
[1778460307280,30.84,81575.19,0.03,0.27331,0.00022,16.20781]
[1778460308416,30.84,81575.19,0.03,0.27331,0.00022,16.20781]
[1778460308956,30.84,81573.95,0.03,0.27303,0.00022,16.19962]
[1778460309777,30.84,81574.29,0.03,0.27311,0.00022,16.20197]
[1778460310267,30.84,81574.29,0.03,0.27311,0.00022,16.20197]
[1778460310384,30.84,81574.29,0.03,0.27311,0.00022,16.20197]
[1778460310815,30.84,81564.48,0.03,0.27095,0.00022,16.13605]
[1778460312025,30.84,81564.48,0.03,0.27095,0.00022,16.13605]
[1778460312049,30.84,81564.48,0.03,0.27095,0.00022,16.13605]
[1778460312650,30.84,81558.52,0.03,0.26964,0.00022,16.09584]
[1778460313318,30.84,81558.52,0.03,0.26964,0.00022,16.09584]
[1778460313348,30.84,81558.52,0.03,0.26964,0.00022,16.09584]
[1778460313397,30.84,81553.31,0.03,0.2685,0.00022,16.06055]
[1778460316355,30.84,81541.02,0.03,0.26581,0.00022,15.97671]
[1778460319774,30.84,81537.51,0.03,0.26504,0.00022,15.95275]
[1778460319790,30.84,81537.51,0.03,0.26504,0.00022,15.95275]
[1778460320594,30.84,81535.24,0.03,0.26455,0.00022,15.93721]
[1778460320600,30.84,81535.24,0.03,0.26455,0.00022,15.93721]
[1778460320644,30.84,81529.63,0.03,0.26333,0.00022,15.89859]
[1778460321099,30.84,81529.63,0.03,0.26333,0.00022,15.89859]
[1778460321128,30.84,81529.63,0.03,0.26333,0.00022,15.89859]
[1778460321387,30.84,81529.63,0.03,0.26333,0.00022,15.89863]
[1778460323556,30.84,81529.63,0.03,0.26333,0.00022,15.89863]
[1778460323587,30.84,81529.63,0.03,0.26333,0.00022,15.89863]
[1778460323626,30.84,81527.79,0.03,0.26293,0.00022,15.88604]
[1778460323935,30.84,81527.79,0.03,0.26293,0.00022,15.88604]
[1778460324407,30.84,81527.79,0.03,0.26294,0.00022,15.88631]
[1778460325471,30.84,81527.79,0.03,0.26294,0.00022,15.88631]
[1778460325479,30.84,81527.79,0.03,0.26294,0.00022,15.88631]
[1778460325569,30.84,81541.99,0.03,0.26604,0.00022,15.9841]
[1778460326347,30.84,81541.99,0.03,0.26604,0.00022,15.9841]
[1778460326380,30.84,81541.99,0.03,0.26604,0.00022,15.9841]
[1778460326437,30.84,81540.84,0.03,0.2658,0.00022,15.9764]
[1778460327214,30.84,81540.84,0.03,0.2658,0.00022,15.9764]
[1778460327551,30.84,81540.84,0.03,0.2658,0.00022,15.9764]
[1778460327591,30.84,81540.84,0.03,0.2658,0.00022,15.9764]
[1778460327754,30.84,81540.84,0.03,0.2658,0.00022,15.9764]
[1778460327801,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460328078,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460328438,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460329209,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460329550,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460329639,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460329659,30.85,81564.79,0.03,0.27106,0.00022,16.13939]
[1778460329760,30.85,81562.36,0.03,0.27053,0.00022,16.12321]
[1778460330295,30.85,81562.36,0.03,0.27053,0.00022,16.12321]
[1778460330304,30.85,81562.36,0.03,0.27053,0.00022,16.12321]
[1778460330451,30.85,81562.36,0.03,0.27053,0.00022,16.12325]
[1778460331942,30.85,81564.14,0.03,0.27087,0.00022,16.12935]
[1778460331973,30.85,81564.14,0.03,0.27087,0.00022,16.12935]
[1778460335656,30.85,81565.04,0.03,0.27107,0.00022,16.1356]
[1778460335679,30.85,81565.04,0.03,0.27107,0.00022,16.1356]
[1778460336806,30.85,81571.2,0.03,0.27244,0.00022,16.17721]
[1778460337774,30.85,81584.12,0.03,0.27531,0.00022,16.2638]
[1778460339199,30.85,81585.46,0.03,0.27561,0.00022,16.27282]
[1778460339223,30.85,81585.46,0.03,0.27561,0.00022,16.27282]
[1778460339554,30.85,81585.46,0.03,0.27561,0.00022,16.27282]
[1778460339575,30.85,81585.46,0.03,0.27561,0.00022,16.27282]
[1778460341528,30.85,81588.88,0.03,0.2764,0.00022,16.2963]
[1778460341545,30.85,81588.88,0.03,0.2764,0.00022,16.2963]
[1778460341821,30.85,81590.37,0.03,0.27673,0.00022,16.30624]
[1778460343151,30.85,81590.37,0.03,0.27673,0.00022,16.3063]
[1778460343169,30.85,81590.37,0.03,0.27673,0.00022,16.3063]
[1778460343543,30.85,81600.4,0.03,0.27897,0.00022,16.37253]
[1778460348577,30.85,81604.19,0.03,0.2798,0.00022,16.39693]
[1778460350288,30.85,81603.69,0.03,0.27971,0.00022,16.39418]
[1778460350298,30.85,81603.69,0.03,0.27971,0.00022,16.39418]
[1778460350592,30.85,81612.12,0.03,0.2816,0.00022,16.44936]
[1778460351508,30.85,81612.12,0.03,0.2816,0.00022,16.44936]
[1778460353073,30.86,81609.55,0.03,0.28106,0.00022,16.43371]
[1778460353086,30.86,81609.55,0.03,0.28106,0.00022,16.43371]
[1778460353614,30.86,81599.51,0.03,0.27882,0.00022,16.36802]
[1778460354082,30.86,81599.51,0.03,0.27882,0.00022,16.36802]
[1778460354618,30.86,81599.51,0.03,0.27882,0.00022,16.36802]
[1778460354841,30.86,81600.08,0.03,0.27895,0.00022,16.37195]
[1778460355384,30.86,81600.08,0.03,0.27895,0.00022,16.37195]
[1778460355795,30.86,81599.9,0.03,0.27892,0.00022,16.37094]
[1778460356137,30.86,81599.9,0.03,0.27892,0.00022,16.37094]
[1778460356151,30.86,81599.9,0.03,0.27892,0.00022,16.37094]
[1778460358536,30.87,81600.02,0.03,0.27896,0.00022,16.37207]
[1778460358549,30.87,81600.02,0.03,0.27896,0.00022,16.37207]
[1778460358648,30.87,81600.02,0.03,0.27896,0.00022,16.37225]
[1778460360801,30.87,81599.43,0.03,0.27884,0.00022,16.36855]
[1778460360817,30.87,81599.43,0.03,0.27884,0.00022,16.36855]
[1778460362271,30.87,81602.14,0.03,0.27945,0.00022,16.3867]
[1778460362680,30.87,81600.19,0.03,0.27902,0.00022,16.37407]
[1778460363173,30.87,81600.19,0.03,0.27902,0.00022,16.37407]
[1778460364326,30.87,81600.92,0.03,0.27919,0.00022,16.37905]
[1778460364693,30.87,81601.26,0.03,0.27928,0.00022,16.38146]
[1778460367078,30.87,81601.91,0.03,0.27943,0.00022,16.38609]
[1778460367118,30.87,81601.91,0.03,0.27943,0.00022,16.38609]
[1778460367714,30.87,81602.59,0.03,0.27959,0.00022,16.39073]
[1778460368722,30.88,81615.11,0.03,0.28243,0.00022,16.47346]
[1778460370489,30.88,81619.35,0.03,0.28341,0.00022,16.50179]
[1778460370853,30.88,81622.35,0.03,0.28409,0.00023,16.52127]
[1778460371944,30.89,81622.35,0.03,0.2841,0.00023,16.52164]
[1778460371957,30.89,81622.35,0.03,0.2841,0.00023,16.52164]
[1778460372751,30.88,81625.64,0.03,0.28482,0.00023,16.54217]
[1778460373546,30.88,81625.64,0.03,0.28482,0.00023,16.54217]
[1778460373557,30.88,81625.64,0.03,0.28482,0.00023,16.54217]
[1778460373621,30.88,81625.64,0.03,0.28482,0.00023,16.54217]
[1778460373633,30.88,81625.64,0.03,0.28482,0.00023,16.54217]
[1778460373869,30.88,81622.64,0.03,0.28412,0.00023,16.52208]
[1778460374879,30.88,81622.64,0.03,0.28412,0.00023,16.52208]
[1778460375016,30.88,81622.64,0.03,0.2841,0.00023,16.52151]
[1778460375874,30.88,81632.85,0.03,0.2864,0.00023,16.5873]
[1778460376633,30.88,81632.85,0.03,0.2864,0.00023,16.5873]
[1778460376644,30.88,81632.85,0.03,0.2864,0.00023,16.5873]
[1778460376787,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377125,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377153,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377397,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377545,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377575,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377587,30.88,81632.85,0.03,0.2864,0.00023,16.58732]
[1778460377901,30.88,81636.39,0.03,0.2872,0.00023,16.61001]
[1778460378836,30.88,81636.39,0.03,0.2872,0.00023,16.61001]
[1778460378881,30.88,81636.39,0.03,0.2872,0.00023,16.61001]
[1778460378893,30.88,81613.26,0.03,0.28199,0.00022,16.46077]
[1778460380901,30.88,81606.53,0.03,0.28048,0.00022,16.41669]
[1778460381603,30.88,81606.53,0.03,0.28048,0.00022,16.41669]
[1778460381704,30.87,81607.76,0.03,0.28075,0.00022,16.42468]
[1778460382744,30.87,81607.76,0.03,0.28075,0.00022,16.42468]
[1778460382916,30.87,81607.76,0.03,0.28075,0.00022,16.42462]
[1778460384852,30.87,81605.99,0.03,0.28035,0.00022,16.41299]
[1778460384868,30.87,81605.99,0.03,0.28035,0.00022,16.41299]
[1778460384930,30.87,81606.16,0.03,0.28039,0.00022,16.41406]
[1778460386944,30.87,81613.26,0.03,0.28198,0.00022,16.46036]
[1778460388826,30.87,81617.09,0.03,0.28284,0.00022,16.48524]
[1778460388958,30.87,81614.88,0.03,0.28234,0.00022,16.47085]
[1778460393990,30.87,81620.5,0.03,0.28355,0.00023,16.50141]
[1778460393998,30.87,81618.28,0.03,0.28305,0.00022,16.48704]
[1778460398542,30.87,81612.78,0.03,0.28182,0.00022,16.45142]
[1778460404517,30.87,81613.7,0.03,0.28203,0.00022,16.45753]
[1778460410106,30.87,81615.29,0.03,0.28238,0.00022,16.46767]
[1778460415142,30.87,81616.2,0.03,0.28258,0.00022,16.47334]
[1778460420177,30.87,81619.94,0.03,0.28341,0.00023,16.49731]
[1778460421631,30.87,81619.94,0.03,0.28341,0.00023,16.49731]
[1778460421659,30.87,81619.87,0.03,0.28339,0.00023,16.49689]
[1778460427225,30.87,81622.18,0.03,0.28391,0.00023,16.51192]
[1778460432260,30.87,81622.93,0.03,0.28409,0.00023,16.51685]
[1778460436290,30.87,81629.59,0.03,0.28559,0.00023,16.55985]
[1778460440147,30.87,81629.08,0.03,0.28547,0.00023,16.55653]
[1778460440175,30.87,81629.08,0.03,0.28547,0.00023,16.55653]
[1778460440183,30.87,81629.08,0.03,0.28547,0.00023,16.55653]
[1778460440318,30.87,81629.65,0.03,0.2856,0.00023,16.56019]
[1778460441324,30.87,81621.78,0.03,0.28379,0.00023,16.50836]
[1778460446362,30.87,81617.46,0.03,0.28281,0.00022,16.48021]
[1778460451423,30.86,81612.79,0.03,0.28176,0.00022,16.44967]
[1778460451448,30.86,81612.79,0.03,0.28176,0.00022,16.44967]
[1778460451537,30.86,81612.79,0.03,0.28176,0.00022,16.44967]
[1778460451985,30.87,81611.79,0.03,0.28148,0.00022,16.43737]
[1778460452177,30.87,81611.79,0.03,0.28148,0.00022,16.43737]
[1778460452318,30.87,81611.79,0.03,0.28148,0.00022,16.43737]
[1778460452457,30.87,81611.79,0.03,0.28148,0.00022,16.43737]
[1778460452698,30.87,81611.79,0.03,0.28148,0.00022,16.43737]
[1778460452972,30.87,81586.23,0.03,0.27577,0.00022,16.26903]
[1778460453111,30.87,81586.23,0.03,0.27577,0.00022,16.26903]
[1778460453532,30.87,81586.23,0.03,0.27577,0.00022,16.26903]
[1778460453536,30.86,81553.58,0.03,0.26855,0.00022,16.04944]
[1778460454436,30.86,81553.58,0.03,0.26854,0.00022,16.0492]
[1778460455440,30.86,81548.78,0.03,0.26749,0.00022,16.01665]
[1778460456482,30.86,81548.78,0.03,0.26749,0.00022,16.01665]
[1778460456959,30.86,81555.22,0.03,0.26891,0.00022,16.06063]
[1778460462108,30.87,81560.23,0.03,0.27003,0.00022,16.09488]
[1778460462386,30.87,81560.23,0.03,0.27003,0.00022,16.09488]
[1778460462421,30.87,81560.23,0.03,0.27003,0.00022,16.09488]
[1778460463025,30.87,81562.91,0.03,0.27062,0.00022,16.11309]
[1778460463762,30.87,81572.51,0.03,0.27274,0.00022,16.17769]
[1778460464981,30.87,81560.63,0.03,0.27012,0.00022,16.09771]
[1778460468381,30.87,81560.1,0.03,0.27001,0.00022,16.09424]
[1778460470703,30.87,81560.45,0.03,0.27009,0.00022,16.09678]
[1778460470706,30.87,81560.45,0.03,0.27009,0.00022,16.09678]
[1778460470797,30.87,81560.04,0.03,0.27,0.00022,16.09406]
[1778460471100,30.87,81560.04,0.03,0.27,0.00022,16.09406]
[1778460471206,30.87,81560.04,0.03,0.27,0.00022,16.09406]
[1778460471553,30.87,81560.04,0.03,0.27,0.00022,16.09406]
[1778460474106,30.87,81561.59,0.03,0.27034,0.00022,16.10462]
[1778460474696,30.87,81561.59,0.03,0.27034,0.00022,16.10462]
[1778460477931,30.87,81564.78,0.03,0.27105,0.00022,16.12626]
[1778460478031,30.87,81565.2,0.03,0.27114,0.00022,16.12912]
[1778460478908,30.87,81571.07,0.03,0.27244,0.00022,16.16861]
[1778460483076,30.87,81573.04,0.03,0.27287,0.00022,16.18174]
[1778460483090,30.87,81573.04,0.03,0.27287,0.00022,16.18174]
[1778460483637,30.87,81573.41,0.03,0.27295,0.00022,16.18419]
[1778460485354,30.87,81573.9,0.03,0.27306,0.00022,16.18744]
[1778460485651,30.87,81572.51,0.03,0.27275,0.00022,16.17809]
[1778460490686,30.87,81577.97,0.03,0.27396,0.00022,16.21471]
[1778460495721,30.87,81578.48,0.03,0.27408,0.00022,16.21832]
[1778460498764,30.87,81580.11,0.03,0.27445,0.00022,16.22926]
[1778460498850,30.87,81580.11,0.03,0.27445,0.00022,16.22926]
[1778460499007,30.87,81581.91,0.03,0.27485,0.00022,16.24127]
[1778460500758,30.87,81593.94,0.03,0.27752,0.00022,16.32105]
[1778460502878,30.87,81594.06,0.03,0.27755,0.00022,16.32177]
[1778460503049,30.87,81594.06,0.03,0.27755,0.00022,16.32177]
[1778460502979,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503302,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503315,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503414,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503434,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503653,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503673,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503734,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503756,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503866,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503918,30.87,81594.04,0.03,0.27754,0.00022,16.32157]
[1778460503968,30.87,81593.17,0.03,0.27735,0.00022,16.31585]
[1778460505132,30.87,81592.78,0.03,0.27726,0.00022,16.3133]
[1778460505802,30.87,81587.0,0.03,0.27598,0.00022,16.27507]
[1778460506982,30.87,81587.0,0.03,0.27598,0.00022,16.27507]
[1778460511787,30.87,81586.84,0.03,0.27595,0.00022,16.27437]
[1778460511882,30.87,81587.31,0.03,0.27601,0.00022,16.27163]
[1778460516163,30.87,81592.73,0.03,0.27722,0.00022,16.30776]
[1778460516739,30.87,81592.73,0.03,0.27722,0.00022,16.30776]
[1778460516752,30.87,81592.73,0.03,0.27722,0.00022,16.30776]
[1778460517076,30.87,81605.64,0.03,0.2801,0.00022,16.39276]
[1778460520059,30.87,81614.04,0.03,0.28199,0.00022,16.44775]
[1778460523614,30.87,81613.73,0.03,0.28192,0.00022,16.44576]
[1778460528619,30.87,81615.25,0.03,0.28227,0.00022,16.45569]
[1778460528972,30.87,81615.25,0.03,0.28227,0.00022,16.45569]
[1778460529513,30.87,81614.58,0.03,0.28212,0.00022,16.45135]
[1778460529524,30.87,81614.58,0.03,0.28212,0.00022,16.45135]
[1778460529677,30.87,81614.58,0.03,0.28212,0.00022,16.45135]
[1778460529970,30.87,81614.51,0.03,0.2821,0.00022,16.45091]
[1778460530977,30.87,81605.05,0.03,0.27998,0.00022,16.38918]
[1778460536057,30.88,81602.03,0.03,0.27932,0.00022,16.36975]
[1778460536656,30.88,81602.98,0.03,0.27954,0.00022,16.37608]
[1778460542883,30.88,81610.1,0.03,0.28114,0.00022,16.42305]
[1778460543025,30.88,81610.1,0.03,0.28114,0.00022,16.42305]
[1778460543069,30.88,81603.35,0.03,0.27963,0.00022,16.37891]
[1778460544006,30.88,81603.35,0.03,0.27963,0.00022,16.37891]
[1778460544078,30.88,81603.35,0.03,0.27963,0.00022,16.37891]
[1778460544071,30.88,81603.07,0.03,0.27957,0.00022,16.37707]
[1778460544845,30.88,81603.07,0.03,0.27957,0.00022,16.37707]
[1778460545076,30.88,81594.97,0.03,0.27776,0.00022,16.3238]
[1778460546624,30.88,81596.11,0.03,0.27802,0.00022,16.33137]
[1778460546862,30.88,81596.11,0.03,0.27802,0.00022,16.33137]
[1778460547090,30.88,81595.3,0.03,0.27784,0.00022,16.32607]
[1778460552125,30.88,81586.13,0.03,0.27581,0.00022,16.26576]
[1778460558092,30.89,81589.85,0.03,0.27666,0.00022,16.29103]
[1778460563203,30.89,81591.17,0.03,0.27697,0.00022,16.30024]
[1778460568238,30.89,81593.96,0.03,0.27761,0.00022,16.31913]
[1778460572538,30.89,81594.55,0.03,0.27774,0.00022,16.32311]
[1778460572795,30.89,81594.55,0.03,0.27774,0.00022,16.32311]
[1778460572857,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573188,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573213,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573500,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573515,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573520,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573552,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573701,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573703,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573834,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460573860,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460574031,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460574063,30.89,81596.25,0.03,0.27808,0.00022,16.32875]
[1778460574105,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574241,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574271,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574446,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574478,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574484,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574488,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574498,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460574512,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460575035,30.89,81611.63,0.03,0.28152,0.00022,16.42957]
[1778460575055,30.89,81605.79,0.03,0.28021,0.00022,16.39145]
[1778460575250,30.89,81605.79,0.03,0.28021,0.00022,16.39145]
[1778460575756,30.89,81604.58,0.03,0.27994,0.00022,16.38353]
[1778460576844,30.89,81604.58,0.03,0.27994,0.00022,16.38353]
[1778460582842,30.89,81605.14,0.03,0.28008,0.00022,16.38748]
[1778460582989,30.89,81605.14,0.03,0.28008,0.00022,16.38748]
[1778460583090,30.89,81606.23,0.03,0.28032,0.00022,16.39472]
[1778460585903,30.9,81602.15,0.03,0.27942,0.00022,16.36813]
[1778460585908,30.9,81602.15,0.03,0.27942,0.00022,16.36813]
[1778460585992,30.9,81594.31,0.03,0.27767,0.00022,16.31656]
[1778460586831,30.9,81594.31,0.03,0.27767,0.00022,16.31656]
[1778460589321,30.9,81593.05,0.03,0.27738,0.00022,16.30813]
[1778460589572,30.9,81593.05,0.03,0.27738,0.00022,16.30813]
[1778460589649,30.89,81594.55,0.03,0.27771,0.00022,16.31798]
[1778460594788,30.9,81597.9,0.03,0.27848,0.00022,16.34047]
[1778460596924,30.9,81596.94,0.03,0.27827,0.00022,16.33434]
[1778460596961,30.9,81596.94,0.03,0.27827,0.00022,16.33434]
[1778460597748,30.9,81591.35,0.03,0.27702,0.00022,16.29752]
[1778460597849,30.9,81589.75,0.03,0.27667,0.00022,16.28689]
[1778460599356,30.9,81589.75,0.03,0.27667,0.00022,16.28689]
[1778460599467,30.9,81589.75,0.03,0.27667,0.00022,16.28689]
[1778460599581,30.9,81589.75,0.03,0.27667,0.00022,16.28689]
[1778460599677,30.9,81589.75,0.03,0.27667,0.00022,16.28689]
[1778460599897,30.9,81588.83,0.03,0.27646,0.00022,16.28071]
[1778460601989,30.9,81580.36,0.03,0.27458,0.00022,16.22444]
[1778460607656,30.9,81581.05,0.03,0.27473,0.00022,16.22902]
[1778460609432,30.9,81579.67,0.03,0.27442,0.00022,16.21978]
[1778460610091,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460611403,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460611559,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460611584,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460611807,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460611952,30.9,81579.56,0.03,0.2744,0.00022,16.21901]
[1778460612188,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613184,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613290,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613317,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613321,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613985,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460613999,30.9,81574.93,0.03,0.27337,0.00022,16.18804]
[1778460614085,30.9,81550.95,0.03,0.26808,0.00022,16.02611]
[1778460614292,30.9,81550.95,0.03,0.26808,0.00022,16.02611]
[1778460614846,30.9,81550.95,0.03,0.26808,0.00022,16.02611]
[1778460614856,30.9,81550.95,0.03,0.26808,0.00022,16.02611]
[1778460614878,30.9,81550.95,0.03,0.26808,0.00022,16.02611]
[1778460614947,30.9,81542.22,0.03,0.26617,0.00022,15.9666]
[1778460615653,30.9,81542.22,0.03,0.26617,0.00022,15.9666]
[1778460616120,30.9,81542.22,0.03,0.26617,0.00022,15.9666]
[1778460616165,30.9,81538.41,0.03,0.26534,0.00022,15.94056]
[1778460616286,30.9,81538.41,0.03,0.26534,0.00022,15.94056]
[1778460618716,30.9,81536.28,0.03,0.26487,0.00022,15.92604]
[1778460618740,30.9,81536.28,0.03,0.26487,0.00022,15.92604]
[1778460618838,30.9,81536.28,0.03,0.26487,0.00022,15.92604]
[1778460618855,30.9,81536.28,0.03,0.26487,0.00022,15.92604]
[1778460619992,30.9,81533.21,0.03,0.2642,0.00022,15.90497]
[1778460620073,30.9,81523.49,0.03,0.26209,0.00022,15.83791]
[1778460621162,30.9,81523.49,0.03,0.26209,0.00022,15.83791]
[1778460621168,30.9,81523.49,0.03,0.26209,0.00022,15.83791]
[1778460621184,30.9,81523.49,0.03,0.26209,0.00022,15.83791]
[1778460620885,30.9,81529.73,0.03,0.26344,0.00022,15.88094]
[1778460621383,30.9,81529.73,0.03,0.26344,0.00022,15.88094]
[1778460621400,30.9,81529.73,0.03,0.26344,0.00022,15.88094]
[1778460621519,30.9,81529.73,0.03,0.26344,0.00022,15.88094]
[1778460622141,30.9,81529.73,0.03,0.26344,0.00022,15.88094]
[1778460621626,30.9,81529.73,0.03,0.26345,0.00022,15.88108]
[1778460622311,30.9,81529.73,0.03,0.26345,0.00022,15.88108]
[1778460623011,30.9,81529.73,0.03,0.26345,0.00022,15.88108]
[1778460623131,30.9,81529.73,0.03,0.26345,0.00022,15.88108]
[1778460623075,30.9,81535.22,0.03,0.26465,0.00022,15.91894]
[1778460624194,30.9,81535.22,0.03,0.26465,0.00022,15.91894]
[1778460624773,30.9,81535.22,0.03,0.26465,0.00022,15.91894]
[1778460624991,30.9,81535.22,0.03,0.26465,0.00022,15.91894]
[1778460625851,30.9,81532.8,0.03,0.26412,0.00022,15.90241]
[1778460625862,30.9,81532.8,0.03,0.26412,0.00022,15.90241]
[1778460625983,30.9,81532.8,0.03,0.26412,0.00022,15.90241]
[1778460626868,30.9,81528.84,0.03,0.26326,0.00022,15.87523]
[1778460626908,30.9,81528.84,0.03,0.26326,0.00022,15.87523]
[1778460627072,30.9,81528.84,0.03,0.26326,0.00022,15.87523]
[1778460627106,30.9,81521.66,0.03,0.26171,0.00022,15.82565]
[1778460627516,30.9,81521.66,0.03,0.26171,0.00022,15.82565]
[1778460627531,30.9,81521.66,0.03,0.26171,0.00022,15.82565]
[1778460628057,30.9,81521.66,0.03,0.26171,0.00022,15.82565]
[1778460628150,30.9,81521.66,0.03,0.26171,0.00022,15.82565]
[1778460628159,30.9,81519.95,0.03,0.26134,0.00022,15.81384]
[1778460631391,30.9,81516.39,0.03,0.26057,0.00022,15.78923]
[1778460631453,30.9,81516.39,0.03,0.26057,0.00022,15.78923]
[1778460631551,30.9,81516.39,0.03,0.26057,0.00022,15.78923]
[1778460631642,30.9,81516.39,0.03,0.26057,0.00022,15.78923]
[1778460631987,30.9,81503.69,0.03,0.25777,0.00022,15.69483]
[1778460632581,30.9,81503.69,0.03,0.25777,0.00022,15.69483]
[1778460633030,30.9,81503.69,0.03,0.25777,0.00022,15.69483]
[1778460633071,30.9,81503.69,0.03,0.25777,0.00022,15.69483]
[1778460633086,30.9,81495.45,0.03,0.256,0.00021,15.63705]
[1778460634253,30.9,81495.45,0.03,0.256,0.00021,15.63707]
[1778460634397,30.9,81495.45,0.03,0.256,0.00021,15.63707]
[1778460634628,30.9,81495.45,0.03,0.256,0.00021,15.63707]
[1778460634720,30.9,81487.8,0.03,0.25437,0.00021,15.58321]
[1778460637103,30.9,81484.47,0.03,0.25366,0.00021,15.55974]
[1778460637111,30.9,81484.47,0.03,0.25366,0.00021,15.55974]
[1778460637204,30.9,81485.5,0.03,0.25388,0.00021,15.56708]
[1778460637910,30.9,81485.5,0.03,0.25388,0.00021,15.56708]
[1778460638088,30.9,81485.5,0.03,0.25388,0.00021,15.56708]
[1778460638189,30.9,81491.08,0.03,0.25507,0.00021,15.6065]
[1778460638683,30.9,81491.08,0.03,0.25507,0.00021,15.6065]
[1778460638956,30.9,81491.08,0.03,0.25507,0.00021,15.6065]
[1778460638980,30.9,81491.08,0.03,0.25507,0.00021,15.6065]
[1778460639055,30.9,81487.51,0.03,0.25431,0.00021,15.58141]
[1778460639833,30.9,81487.51,0.03,0.25431,0.00021,15.58141]
[1778460640744,30.9,81485.58,0.03,0.2539,0.00021,15.56779]
[1778460640752,30.9,81485.58,0.03,0.2539,0.00021,15.56779]
[1778460641032,30.9,81488.5,0.03,0.25453,0.00021,15.58855]
[1778460642774,30.9,81495.65,0.03,0.25606,0.00021,15.63895]
[1778460643558,30.9,81495.65,0.03,0.25606,0.00021,15.63895]
[1778460644499,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460644509,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460644576,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460644623,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460644634,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460645094,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460645146,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460645219,30.9,81497.36,0.03,0.25643,0.00021,15.65101]
[1778460645186,30.9,81516.61,0.03,0.26059,0.00022,15.78562]
[1778460645264,30.9,81516.61,0.03,0.26059,0.00022,15.78562]
[1778460646077,30.9,81516.61,0.03,0.26059,0.00022,15.78562]
[1778460646089,30.9,81522.8,0.03,0.26193,0.00022,15.8285]
[1778460647007,30.9,81529.48,0.03,0.26338,0.00022,15.87457]
[1778460649007,30.9,81529.48,0.03,0.26338,0.00022,15.87454]
[1778460649063,30.9,81527.52,0.03,0.26295,0.00022,15.86103]
[1778460650837,30.9,81527.52,0.03,0.26295,0.00022,15.86103]
[1778460650973,30.9,81527.52,0.03,0.26295,0.00022,15.86103]
[1778460650989,30.9,81527.52,0.03,0.26295,0.00022,15.86103]
[1778460651068,30.9,81532.0,0.03,0.26393,0.00022,15.89195]
[1778460651254,30.9,81532.0,0.03,0.26393,0.00022,15.89195]
[1778460651844,30.9,81532.0,0.03,0.26393,0.00022,15.89195]
[1778460653130,30.9,81544.41,0.03,0.26664,0.00022,15.977]
[1778460655608,30.9,81545.26,0.03,0.26682,0.00022,15.98284]
[1778460655619,30.9,81545.26,0.03,0.26682,0.00022,15.98284]
[1778460655867,30.9,81546.29,0.03,0.26705,0.00022,15.98994]
[1778460657125,30.9,81546.29,0.03,0.26705,0.00022,15.98994]
[1778460657146,30.9,81546.29,0.03,0.26705,0.00022,15.98994]
[1778460663017,30.9,81551.03,0.03,0.26809,0.00022,16.02233]
[1778460663023,30.9,81543.9,0.03,0.26653,0.00022,15.97375]
[1778460664227,30.9,81557.23,0.03,0.26946,0.00022,16.06447]
[1778460666928,30.91,81558.02,0.03,0.26964,0.00022,16.06998]
[1778460669252,30.91,81564.88,0.03,0.27116,0.00022,16.11644]
[1778460672189,30.91,81565.09,0.03,0.2712,0.00022,16.1179]
[1778460672231,30.91,81565.26,0.03,0.27124,0.00022,16.11907]
[1778460672441,30.91,81565.26,0.03,0.27124,0.00022,16.11907]
[1778460673996,30.91,81575.12,0.03,0.27342,0.00022,16.18518]
[1778460676079,30.91,81578.41,0.03,0.27415,0.00022,16.20709]
[1778460676188,30.91,81578.41,0.03,0.27415,0.00022,16.20709]
[1778460677228,30.91,81584.45,0.03,0.27548,0.00022,16.24718]
[1778460677517,30.91,81584.45,0.03,0.27548,0.00022,16.24718]
[1778460678025,30.91,81584.74,0.03,0.27555,0.00022,16.24911]
[1778460681046,30.9,81592.79,0.03,0.27733,0.00022,16.3023]
[1778460681681,30.9,81592.79,0.03,0.27733,0.00022,16.3023]
[1778460682098,30.9,81595.98,0.03,0.27804,0.00022,16.32329]
[1778460682665,30.9,81595.98,0.03,0.27804,0.00022,16.32329]
[1778460683017,30.9,81595.98,0.03,0.27804,0.00022,16.32329]
[1778460685014,30.9,81599.05,0.03,0.27872,0.00022,16.34335]
[1778460688009,30.9,81601.24,0.03,0.2792,0.00022,16.35744]
[1778460693132,30.9,81592.55,0.03,0.2772,0.00022,16.29404]
[1778460696089,30.9,81591.41,0.03,0.27694,0.00022,16.28644]
[1778460696110,30.9,81591.41,0.03,0.27694,0.00022,16.28644]
[1778460696241,30.9,81587.53,0.03,0.27608,0.00022,16.26071]
[1778460696777,30.9,81587.53,0.03,0.27608,0.00022,16.26071]
[1778460698168,30.9,81581.33,0.03,0.2747,0.00022,16.21951]
[1778460702195,30.9,81574.01,0.03,0.27309,0.00022,16.17087]
[1778460703174,30.9,81574.01,0.03,0.27309,0.00022,16.17087]
[1778460703184,30.9,81574.01,0.03,0.27309,0.00022,16.17087]
[1778460703275,30.9,81575.91,0.03,0.27351,0.00022,16.18364]
[1778460703944,30.9,81575.91,0.03,0.27351,0.00022,16.18364]
[1778460704085,30.9,81575.91,0.03,0.27351,0.00022,16.18364]
[1778460704211,30.9,81576.26,0.03,0.27359,0.00022,16.18604]
[1778460704628,30.9,81576.26,0.03,0.27359,0.00022,16.18604]
[1778460704652,30.9,81576.26,0.03,0.27359,0.00022,16.18604]
[1778460704734,30.9,81576.26,0.03,0.27359,0.00022,16.18604]
[1778460705218,30.9,81570.58,0.03,0.27233,0.00022,16.14802]
[1778460705539,30.9,81570.58,0.03,0.27233,0.00022,16.14802]
[1778460706224,30.9,81560.17,0.03,0.27004,0.00022,16.07802]
[1778460708197,30.9,81561.12,0.03,0.27025,0.00022,16.0844]
[1778460711259,30.9,81570.01,0.03,0.27221,0.00022,16.14432]
[1778460714390,30.9,81569.83,0.03,0.27217,0.00022,16.14312]
[1778460716294,30.9,81557.69,0.03,0.2695,0.00022,16.06144]
[1778460720550,30.9,81556.44,0.03,0.26923,0.00022,16.05326]
[1778460720583,30.9,81556.44,0.03,0.26923,0.00022,16.05326]
[1778460720651,30.9,81557.01,0.03,0.26936,0.00022,16.05711]
[1778460724336,30.9,81552.8,0.03,0.26843,0.00022,16.02848]
[1778460724530,30.9,81554.37,0.03,0.26877,0.00022,16.03905]
[1778460728289,30.9,81561.11,0.03,0.27024,0.00022,16.08414]
[1778460730056,30.9,81553.5,0.03,0.26856,0.00022,16.03243]
[1778460730763,30.9,81553.5,0.03,0.26856,0.00022,16.03243]
[1778460730913,30.9,81553.5,0.03,0.26856,0.00022,16.03243]
[1778460731014,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732398,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732430,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732501,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732566,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732692,30.9,81550.65,0.03,0.26793,0.00022,16.01302]
[1778460732706,30.9,81549.2,0.03,0.26761,0.00022,16.00312]
[1778460734251,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460734408,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460734524,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460734529,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460734549,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460734633,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460735116,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460735143,30.9,81539.68,0.03,0.26553,0.00022,15.93814]
[1778460735218,30.9,81535.06,0.03,0.26452,0.00022,15.90642]
[1778460735342,30.9,81535.06,0.03,0.26452,0.00022,15.90642]
[1778460735381,30.9,81535.06,0.03,0.26452,0.00022,15.90642]
[1778460736049,30.9,81535.06,0.03,0.26452,0.00022,15.90642]
[1778460736056,30.9,81535.06,0.03,0.26452,0.00022,15.90642]
[1778460736284,30.9,81515.03,0.03,0.26017,0.00022,15.76812]
[1778460738576,30.9,81510.72,0.03,0.25924,0.00022,15.73816]
[1778460738626,30.9,81510.72,0.03,0.25924,0.00022,15.73816]
[1778460738992,30.9,81510.72,0.03,0.25924,0.00022,15.73816]
[1778460741120,30.9,81496.69,0.03,0.25622,0.00021,15.64017]
[1778460741818,30.9,81496.69,0.03,0.25622,0.00021,15.64017]
[1778460742524,30.9,81497.24,0.03,0.25634,0.00021,15.64402]
[1778460742662,30.9,81493.9,0.03,0.25563,0.00021,15.6206]
[1778460744281,30.9,81487.71,0.03,0.2543,0.00021,15.57706]
[1778460745234,30.9,81487.71,0.03,0.2543,0.00021,15.57706]
[1778460749282,30.9,81487.18,0.03,0.2542,0.00021,15.57344]
[1778460749561,30.9,81486.3,0.03,0.25401,0.00021,15.56734]
[1778460750708,30.9,81486.3,0.03,0.25401,0.00021,15.56734]
[1778460751230,30.9,81486.3,0.03,0.25401,0.00021,15.56734]
[1778460751287,30.9,81486.3,0.03,0.25401,0.00021,15.56734]
[1778460751273,30.9,81482.73,0.03,0.25319,0.00021,15.53613]
[1778460751667,30.9,81482.73,0.03,0.25319,0.00021,15.53613]
[1778460752309,30.9,81482.73,0.03,0.25319,0.00021,15.53613]
[1778460752323,30.9,81482.73,0.03,0.25319,0.00021,15.53613]
[1778460751709,30.9,81466.09,0.03,0.24966,0.00021,15.41797]
[1778460752569,30.9,81465.87,0.03,0.24962,0.00021,15.41656]
[1778460753828,30.9,81465.87,0.03,0.24962,0.00021,15.41656]
[1778460754260,30.9,81465.87,0.03,0.24962,0.00021,15.41656]
[1778460754315,30.9,81465.87,0.03,0.24962,0.00021,15.41656]
[1778460753929,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460754441,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460754554,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460754898,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460754945,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460755113,30.9,81463.45,0.03,0.24911,0.00021,15.39939]
[1778460755213,30.9,81455.84,0.03,0.24751,0.00021,15.34511]
[1778460757181,30.9,81446.07,0.03,0.24546,0.00021,15.27506]
[1778460757448,30.9,81446.07,0.03,0.24546,0.00021,15.27506]
[1778460757768,30.9,81446.07,0.03,0.24546,0.00021,15.27506]
[1778460757857,30.9,81446.07,0.03,0.24546,0.00021,15.27506]
[1778460758080,30.9,81452.03,0.03,0.24671,0.00021,15.31804]
[1778460758569,30.9,81452.03,0.03,0.24671,0.00021,15.31804]
[1778460758578,30.9,81452.03,0.03,0.24671,0.00021,15.31804]
[1778460758964,30.9,81452.03,0.03,0.24671,0.00021,15.31804]
[1778460758975,30.9,81452.03,0.03,0.24671,0.00021,15.31804]
[1778460759066,30.9,81457.3,0.03,0.24783,0.00021,15.35609]
[1778460761570,30.91,81455.91,0.03,0.24755,0.00021,15.34657]
[1778460762115,30.91,81456.29,0.03,0.24764,0.00021,15.3496]
[1778460762788,30.91,81456.29,0.03,0.24764,0.00021,15.3496]
[1778460762895,30.91,81456.29,0.03,0.24764,0.00021,15.3496]
[1778460763119,30.91,81456.29,0.03,0.24764,0.00021,15.3496]
[1778460763296,30.91,81452.44,0.03,0.24684,0.00021,15.32229]
[1778460763419,30.91,81452.44,0.03,0.24684,0.00021,15.32229]
[1778460764028,30.91,81452.44,0.03,0.24684,0.00021,15.32229]
[1778460764201,30.91,81452.44,0.03,0.24684,0.00021,15.32229]
[1778460764243,30.91,81410.03,0.03,0.238,0.00021,15.0149]
[1778460764507,30.91,81410.03,0.03,0.238,0.00021,15.0149]
[1778460764946,30.91,81410.03,0.03,0.238,0.00021,15.0149]
[1778460765299,30.91,81410.03,0.03,0.238,0.00021,15.0149]
[1778460764970,30.91,81410.81,0.03,0.23818,0.00021,15.0211]
[1778460765451,30.91,81410.81,0.03,0.23818,0.00021,15.0211]
[1778460765929,30.91,81410.81,0.03,0.23818,0.00021,15.0211]
[1778460766008,30.91,81410.81,0.03,0.23818,0.00021,15.0211]
[1778460766065,30.91,81410.81,0.03,0.23818,0.00021,15.0211]
[1778460766232,30.91,81399.46,0.03,0.23586,0.00021,14.93829]
[1778460767010,30.91,81399.46,0.03,0.23586,0.00021,14.93829]
[1778460767332,30.91,81388.69,0.03,0.23366,0.0002,14.85918]
[1778460767486,30.91,81388.69,0.03,0.23366,0.0002,14.85918]
[1778460767616,30.91,81388.69,0.03,0.23366,0.0002,14.85918]
[1778460767771,30.91,81377.91,0.03,0.23146,0.0002,14.77939]
[1778460769322,30.91,81377.91,0.03,0.23146,0.0002,14.77939]
[1778460769343,30.91,81377.91,0.03,0.23146,0.0002,14.77939]
[1778460769424,30.92,81377.9,0.03,0.23152,0.0002,14.78157]
[1778460770275,30.92,81369.31,0.03,0.22979,0.0002,14.71809]
[1778460770961,30.92,81369.31,0.03,0.22979,0.0002,14.71809]
[1778460770995,30.92,81369.31,0.03,0.22979,0.0002,14.71809]
[1778460771014,30.92,81369.31,0.03,0.22979,0.0002,14.71809]
[1778460771269,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460771707,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460771731,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460771744,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460771755,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460771820,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460772044,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460772290,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460772333,30.95,81379.13,0.03,0.232,0.0002,14.79886]
[1778460774139,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460774764,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460774855,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460774965,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460775019,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460775273,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460775300,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460775336,30.97,81365.6,0.03,0.22935,0.0002,14.70171]
[1778460775276,30.97,81362.38,0.03,0.22871,0.0002,14.67812]
[1778460776176,30.97,81362.38,0.03,0.22871,0.0002,14.67812]
[1778460776202,30.97,81362.38,0.03,0.22871,0.0002,14.67812]
[1778460776290,30.97,81351.44,0.03,0.22653,0.0002,14.59717]
[1778460776469,30.97,81351.44,0.03,0.22653,0.0002,14.59717]
[1778460776496,30.97,81351.44,0.03,0.22653,0.0002,14.59717]
[1778460776864,30.97,81347.81,0.03,0.2258,0.0002,14.57002]
[1778460778308,30.97,81347.81,0.03,0.2258,0.0002,14.57002]
[1778460779273,31.0,81353.26,0.03,0.22712,0.0002,14.6191]
[1778460779991,31.0,81353.26,0.03,0.22712,0.0002,14.6191]
[1778460780023,31.0,81353.26,0.03,0.22712,0.0002,14.6191]
[1778460780059,31.02,81355.71,0.03,0.22776,0.0002,14.6427]
[1778460780524,31.02,81355.71,0.03,0.22776,0.0002,14.6427]
[1778460780552,31.02,81355.71,0.03,0.22776,0.0002,14.6427]
[1778460781042,31.02,81355.71,0.03,0.22776,0.0002,14.6427]
[1778460781207,31.02,81353.96,0.03,0.22744,0.0002,14.63053]
[1778460782083,31.02,81353.96,0.03,0.22744,0.0002,14.63053]
[1778460782329,31.02,81353.96,0.03,0.22744,0.0002,14.63053]
[1778460782367,31.02,81353.96,0.03,0.22744,0.0002,14.63053]
[1778460782179,31.02,81342.8,0.03,0.2252,0.0002,14.54723]
[1778460782415,31.02,81342.8,0.03,0.2252,0.0002,14.54723]
[1778460782500,31.02,81342.8,0.03,0.2252,0.0002,14.54723]
[1778460782657,31.02,81342.8,0.03,0.2252,0.0002,14.54723]
[1778460783216,31.04,81326.3,0.03,0.22204,0.0002,14.42788]
[1778460783439,31.04,81326.3,0.03,0.22204,0.0002,14.42788]
[1778460783502,31.04,81326.3,0.03,0.22204,0.0002,14.42788]
[1778460784372,31.04,81308.74,0.03,0.21859,0.0002,14.29581]
[1778460785826,31.04,81301.15,0.03,0.21712,0.0002,14.23881]
[1778460786834,31.08,81301.0,0.03,0.21741,0.0002,14.24963]
[1778460787719,31.08,81301.0,0.03,0.21741,0.0002,14.24963]
[1778460787746,31.08,81301.0,0.03,0.21741,0.0002,14.24963]
[1778460788385,31.08,81301.0,0.03,0.21741,0.0002,14.24963]
[1778460789386,31.11,81298.36,0.03,0.21706,0.00019,14.2361]
[1778460789241,31.12,81281.13,0.03,0.2138,0.00019,14.10873]
[1778460789418,31.12,81281.13,0.03,0.2138,0.00019,14.10873]
[1778460790351,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460790436,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460790734,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460790855,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460791025,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460791195,31.13,81271.45,0.03,0.21202,0.00019,14.03851]
[1778460791255,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460791401,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460791435,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460791583,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460791847,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460792354,31.13,81289.77,0.03,0.21556,0.00019,14.17766]
[1778460792357,31.2,81330.34,0.03,0.22404,0.0002,14.50218]
[1778460792403,31.2,81330.34,0.03,0.22404,0.0002,14.50218]
[1778460792912,31.2,81330.34,0.03,0.22404,0.0002,14.50218]
[1778460793007,31.2,81337.93,0.03,0.22554,0.0002,14.55867]
[1778460793738,31.2,81337.93,0.03,0.22554,0.0002,14.55867]
[1778460793764,31.2,81337.93,0.03,0.22554,0.0002,14.55867]
[1778460793993,31.2,81337.93,0.03,0.22554,0.0002,14.55867]
[1778460794094,31.2,81337.93,0.03,0.22554,0.0002,14.55867]
[1778460794390,31.2,81333.33,0.03,0.22465,0.0002,14.52545]
[1778460794450,31.2,81333.33,0.03,0.22465,0.0002,14.52545]
[1778460794940,31.2,81333.33,0.03,0.22465,0.0002,14.52545]
[1778460795039,31.2,81331.39,0.03,0.22427,0.0002,14.511]
[1778460795567,31.2,81331.39,0.03,0.22427,0.0002,14.511]
[1778460795576,31.2,81331.39,0.03,0.22427,0.0002,14.511]
[1778460796226,31.2,81331.39,0.03,0.22427,0.0002,14.511]
[1778460796326,31.21,81329.65,0.03,0.22395,0.0002,14.4988]
[1778460796894,31.21,81329.65,0.03,0.22395,0.0002,14.4988]
[1778460797220,31.21,81335.45,0.03,0.22511,0.0002,14.54239]
[1778460797694,31.21,81335.45,0.03,0.22511,0.0002,14.54239]
[1778460798338,31.21,81335.45,0.03,0.22511,0.0002,14.54239]
[1778460798341,31.21,81345.72,0.03,0.22716,0.0002,14.619]
[1778460799183,31.21,81345.72,0.03,0.22716,0.0002,14.619]
[1778460799288,31.21,81345.72,0.03,0.22716,0.0002,14.619]
[1778460799322,31.21,81360.03,0.03,0.23003,0.0002,14.72503]
[1778460800103,31.21,81360.03,0.03,0.23003,0.0002,14.72503]
[1778460800143,31.21,81360.03,0.03,0.23003,0.0002,14.72503]
[1778460800275,31.21,81360.03,0.03,0.23003,0.0002,14.72503]
[1778460800297,31.21,81360.03,0.03,0.23003,0.0002,14.72503]
[1778460800375,31.21,81363.74,0.03,0.23079,0.0002,14.7528]
[1778460800798,31.21,81363.74,0.03,0.23079,0.0002,14.7528]
[1778460800934,31.21,81363.74,0.03,0.23079,0.0002,14.7528]
[1778460801500,31.21,81363.74,0.03,0.23079,0.0002,14.7528]
[1778460801536,31.21,81363.74,0.03,0.23079,0.0002,14.7528]
[1778460802136,31.21,81344.35,0.03,0.22692,0.0002,14.61002]
[1778460802801,31.21,81344.35,0.03,0.22692,0.0002,14.61002]
[1778460802824,31.21,81344.35,0.03,0.22692,0.0002,14.61002]
[1778460803309,31.21,81337.94,0.03,0.22566,0.0002,14.56317]
[1778460803512,31.21,81337.94,0.03,0.22566,0.0002,14.56317]
[1778460803954,31.21,81337.94,0.03,0.22566,0.0002,14.56317]
[1778460804552,31.21,81337.94,0.03,0.22566,0.0002,14.56317]
[1778460804961,31.22,81336.92,0.03,0.22547,0.0002,14.55596]
[1778460806002,31.22,81336.92,0.03,0.22547,0.0002,14.55596]
[1778460806058,31.22,81336.92,0.03,0.22547,0.0002,14.55596]
[1778460806114,31.22,81336.92,0.03,0.22547,0.0002,14.55596]
[1778460806371,31.22,81336.92,0.03,0.22547,0.0002,14.55596]
[1778460806260,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460806729,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460806759,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460806841,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460806915,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460806964,31.22,81330.39,0.03,0.2242,0.0002,14.50816]
[1778460807297,31.22,81315.62,0.03,0.22129,0.0002,14.39816]
[1778460809044,31.22,81312.94,0.03,0.22078,0.0002,14.37844]
[1778460809101,31.22,81312.94,0.03,0.22078,0.0002,14.37844]
[1778460809221,31.22,81312.94,0.03,0.22078,0.0002,14.37844]
[1778460809249,31.22,81312.94,0.03,0.22078,0.0002,14.37844]
[1778460810221,31.22,81309.36,0.03,0.22009,0.0002,14.35199]
[1778460810255,31.22,81309.36,0.03,0.22009,0.0002,14.35199]
[1778460810312,31.22,81298.7,0.03,0.21801,0.00019,14.27217]
[1778460811050,31.22,81298.7,0.03,0.21801,0.00019,14.27217]
[1778460811193,31.22,81298.7,0.03,0.21801,0.00019,14.27217]
[1778460811255,31.22,81298.7,0.03,0.21801,0.00019,14.27217]
[1778460811260,31.22,81301.09,0.03,0.21841,0.00019,14.28394]
[1778460812419,31.23,81308.39,0.03,0.21986,0.0002,14.33943]
[1778460812754,31.23,81308.39,0.03,0.21986,0.0002,14.33943]
[1778460812802,31.23,81308.39,0.03,0.21986,0.0002,14.33943]
[1778460813029,31.23,81308.39,0.03,0.21986,0.0002,14.33943]
[1778460814772,31.23,81305.45,0.03,0.21929,0.0002,14.31764]
[1778460815376,31.23,81297.59,0.03,0.21778,0.00019,14.25922]
[1778460816321,31.23,81297.59,0.03,0.21778,0.00019,14.25922]
[1778460816422,31.23,81297.95,0.03,0.21786,0.00019,14.26231]
[1778460816844,31.23,81297.95,0.03,0.21786,0.00019,14.26231]
[1778460817057,31.23,81297.95,0.03,0.21786,0.00019,14.26231]
[1778460818082,31.23,81297.95,0.03,0.21786,0.00019,14.26231]
[1778460818400,31.23,81296.05,0.03,0.21751,0.00019,14.24873]
[1778460818596,31.23,81296.05,0.03,0.21751,0.00019,14.24873]
[1778460820118,31.23,81279.11,0.03,0.21424,0.00019,14.12129]
[1778460821297,31.23,81279.11,0.03,0.21424,0.00019,14.12129]
[1778460821431,31.23,81279.11,0.03,0.21424,0.00019,14.12129]
[1778460822269,31.26,81295.74,0.03,0.21762,0.00019,14.25289]
[1778460827117,31.26,81299.97,0.03,0.21848,0.00019,14.28612]
[1778460827328,31.26,81302.81,0.03,0.21904,0.0002,14.30793]
[1778460828714,31.26,81303.17,0.03,0.21913,0.0002,14.31111]
[1778460829361,31.27,81294.67,0.03,0.21748,0.00019,14.2476]
[1778460830420,31.27,81294.67,0.03,0.21748,0.00019,14.2476]
[1778460831160,31.27,81289.84,0.03,0.21657,0.00019,14.21209]
[1778460832013,31.27,81289.84,0.03,0.21657,0.00019,14.21209]
[1778460832048,31.27,81289.84,0.03,0.21657,0.00019,14.21209]
[1778460833239,31.27,81294.68,0.03,0.21752,0.00019,14.24891]
[1778460833249,31.27,81294.68,0.03,0.21752,0.00019,14.24891]
[1778460833372,31.27,81291.79,0.03,0.21697,0.00019,14.22756]
[1778460835425,31.27,81298.22,0.03,0.21824,0.00019,14.27673]
[1778460836799,31.28,81298.18,0.03,0.21824,0.00019,14.2768]
[1778460837419,31.28,81292.9,0.03,0.21722,0.00019,14.23746]
[1778460839377,31.28,81285.22,0.03,0.21576,0.00019,14.18052]
[1778460841103,31.28,81286.07,0.03,0.21594,0.00019,14.18742]
[1778460844096,31.29,81278.85,0.03,0.21457,0.00019,14.13413]
[1778460844134,31.29,81278.85,0.03,0.21457,0.00019,14.13413]
[1778460844265,31.29,81278.85,0.03,0.21457,0.00019,14.13413]
[1778460844301,31.29,81287.58,0.03,0.21627,0.00019,14.20033]
[1778460846475,31.29,81287.75,0.03,0.21631,0.00019,14.20209]
[1778460846262,31.29,81295.21,0.03,0.21777,0.00019,14.2586]
[1778460847464,31.29,81307.66,0.03,0.22021,0.0002,14.35236]
[1778460847992,31.29,81307.66,0.03,0.22021,0.0002,14.35236]
[1778460848434,31.29,81307.66,0.03,0.22021,0.0002,14.35236]
[1778460848474,31.29,81298.66,0.03,0.21846,0.00019,14.28524]
[1778460850330,31.3,81305.91,0.03,0.2199,0.0002,14.34039]
[1778460851303,31.3,81305.91,0.03,0.2199,0.0002,14.34039]
[1778460855475,31.3,81301.07,0.03,0.219,0.00019,14.30595]
[1778460857368,31.31,81302.05,0.03,0.21922,0.00019,14.31422]
[1778460857468,31.31,81310.78,0.03,0.22093,0.0002,14.37995]
[1778460858908,31.31,81310.78,0.03,0.22094,0.0002,14.38032]
[1778460859449,31.31,81299.16,0.03,0.21868,0.00019,14.29368]
[1778460859925,31.31,81299.16,0.03,0.21868,0.00019,14.29368]
[1778460860361,31.31,81299.16,0.03,0.21869,0.00019,14.29406]
[1778460861623,31.31,81305.01,0.03,0.21984,0.0002,14.3382]
[1778460861993,31.31,81305.01,0.03,0.21984,0.0002,14.3382]
[1778460863469,31.31,81301.81,0.03,0.21923,0.00019,14.31457]
[1778460863386,31.31,81310.36,0.03,0.2209,0.0002,14.37886]
[1778460863640,31.31,81310.36,0.03,0.2209,0.0002,14.37886]
[1778460864112,31.31,81310.36,0.03,0.2209,0.0002,14.37886]
[1778460864400,31.32,81324.15,0.03,0.22363,0.0002,14.4821]
[1778460864604,31.32,81324.15,0.03,0.22363,0.0002,14.4821]
[1778460866188,31.32,81327.47,0.03,0.22429,0.0002,14.50717]
[1778460867022,31.32,81329.24,0.03,0.22465,0.0002,14.52068]
[1778460867586,31.32,81325.19,0.03,0.22386,0.0002,14.49098]
[1778460867632,31.32,81325.19,0.03,0.22386,0.0002,14.49098]
[1778460867651,31.32,81325.19,0.03,0.22386,0.0002,14.49098]
[1778460868322,31.32,81325.19,0.03,0.22386,0.0002,14.49098]
[1778460868374,31.32,81325.19,0.03,0.22386,0.0002,14.49098]
[1778460868423,31.32,81324.93,0.03,0.22382,0.0002,14.48944]
[1778460870158,31.32,81320.52,0.03,0.22297,0.0002,14.45709]
[1778460870431,31.32,81325.02,0.03,0.22386,0.0002,14.49094]
[1778460870632,31.32,81325.02,0.03,0.22386,0.0002,14.49094]
[1778460871830,31.33,81326.06,0.03,0.22401,0.0002,14.49287]
[1778460871934,31.33,81326.06,0.03,0.22401,0.0002,14.49287]
[1778460872447,31.33,81327.45,0.03,0.2243,0.0002,14.50356]
[1778460873225,31.33,81327.45,0.03,0.2243,0.0002,14.50356]
[1778460874302,31.33,81323.45,0.03,0.22352,0.0002,14.47426]
[1778460874311,31.33,81323.45,0.03,0.22352,0.0002,14.47426]
[1778460874459,31.33,81325.65,0.03,0.22397,0.0002,14.49099]
[1778460874663,31.33,81325.65,0.03,0.22397,0.0002,14.49099]
[1778460880501,31.34,81326.96,0.03,0.22429,0.0002,14.50297]
[1778460882550,31.34,81324.01,0.03,0.22372,0.0002,14.4818]
[1778460882885,31.34,81324.01,0.03,0.22372,0.0002,14.4818]
[1778460883522,31.34,81321.86,0.03,0.22331,0.0002,14.46613]
[1778460884110,31.34,81321.86,0.03,0.22331,0.0002,14.46613]
[1778460884209,31.34,81311.1,0.03,0.22121,0.0002,14.38644]
[1778460887151,31.35,81312.03,0.03,0.2214,0.0002,14.39376]
[1778460887459,31.35,81312.1,0.03,0.22144,0.0002,14.39515]
[1778460887662,31.35,81312.1,0.03,0.22144,0.0002,14.39515]
[1778460888512,31.35,81319.53,0.03,0.22291,0.0002,14.45085]
[1778460889249,31.35,81319.53,0.03,0.22291,0.0002,14.45085]
[1778460890518,31.35,81320.65,0.03,0.22314,0.0002,14.45958]
[1778460892351,31.35,81317.55,0.03,0.22254,0.0002,14.43685]
[1778460892384,31.35,81317.55,0.03,0.22254,0.0002,14.43685]
[1778460892391,31.36,81316.36,0.03,0.22232,0.0002,14.42869]
[1778460893393,31.36,81316.36,0.03,0.22232,0.0002,14.42869]
[1778460893459,31.36,81324.28,0.03,0.22389,0.0002,14.4879]
[1778460893851,31.36,81324.28,0.03,0.22389,0.0002,14.4879]
[1778460893909,31.36,81323.5,0.03,0.22373,0.0002,14.48211]
[1778460897665,31.36,81315.98,0.03,0.2223,0.0002,14.4277]
[1778460898953,31.36,81315.98,0.03,0.2223,0.0002,14.4277]
[1778460899043,31.36,81320.52,0.03,0.2232,0.0002,14.4618]
[1778460899964,31.36,81320.52,0.03,0.2232,0.0002,14.4618]
[1778460899979,31.36,81322.09,0.03,0.22351,0.0002,14.47377]
[1778460902662,31.37,81310.11,0.03,0.22119,0.0002,14.38571]
[1778460907695,31.38,81311.3,0.03,0.22148,0.0002,14.39658]
[1778460911159,31.38,81311.1,0.03,0.22146,0.0002,14.39587]
[1778460911212,31.38,81311.1,0.03,0.22146,0.0002,14.39587]
[1778460911469,31.38,81312.02,0.03,0.22166,0.0002,14.4035]
[1778460913484,31.38,81290.14,0.03,0.21743,0.00019,14.2409]
[1778460913748,31.38,81290.14,0.03,0.21743,0.00019,14.2409]
[1778460913785,31.38,81290.14,0.03,0.21743,0.00019,14.2409]
[1778460914512,31.38,81290.14,0.03,0.21743,0.00019,14.2409]
[1778460915131,31.38,81291.01,0.03,0.2176,0.00019,14.24746]
[1778460915139,31.38,81284.23,0.03,0.21629,0.00019,14.19662]
[1778460916046,31.38,81291.7,0.03,0.21773,0.00019,14.25273]
[1778460919460,31.39,81300.19,0.03,0.2194,0.00019,14.3169]
[1778460921344,31.39,81290.01,0.03,0.21743,0.00019,14.24115]
[1778460922188,31.39,81290.01,0.03,0.21743,0.00019,14.24115]
[1778460922399,31.39,81290.01,0.03,0.21743,0.00019,14.24115]
[1778460922438,31.39,81290.96,0.03,0.21762,0.00019,14.24848]
[1778460923318,31.39,81280.24,0.03,0.21556,0.00019,14.16837]
[1778460924267,31.39,81280.24,0.03,0.21556,0.00019,14.16837]
[1778460924383,31.39,81280.24,0.03,0.21556,0.00019,14.16837]
[1778460924423,31.39,81275.86,0.03,0.21472,0.00019,14.13563]
[1778460925070,31.39,81282.66,0.03,0.21603,0.00019,14.18673]
[1778460927122,31.39,81287.24,0.03,0.21692,0.00019,14.22122]
[1778460928130,31.39,81286.78,0.03,0.21684,0.00019,14.21828]
[1778460929532,31.39,81282.51,0.03,0.21602,0.00019,14.18624]
[1778460929579,31.39,81285.45,0.03,0.2166,0.00019,14.20859]
[1778460931248,31.39,81288.59,0.03,0.21721,0.00019,14.2324]
[1778460935630,31.4,81281.4,0.03,0.21578,0.00019,14.17312]
[1778460935993,31.4,81281.4,0.03,0.21578,0.00019,14.17312]
[1778460936014,31.4,81281.4,0.03,0.21578,0.00019,14.17312]
[1778460936223,31.4,81281.4,0.03,0.21578,0.00019,14.17312]
[1778460936325,31.4,81281.4,0.03,0.21578,0.00019,14.17312]
[1778460936497,31.4,81284.52,0.03,0.21639,0.00019,14.19669]
[1778460937504,31.4,81298.4,0.03,0.21908,0.00019,14.30073]
[1778460939771,31.42,81303.57,0.03,0.22021,0.00019,14.34411]
[1778460940541,31.42,81304.79,0.03,0.22046,0.00019,14.35345]
[1778460941419,31.42,81304.79,0.03,0.22046,0.00019,14.35345]
[1778460941536,31.42,81304.79,0.03,0.22046,0.00019,14.35345]
[1778460941492,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460941769,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460941968,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942078,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942103,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942440,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942483,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942563,31.42,81303.11,0.03,0.22014,0.00019,14.34117]
[1778460942501,31.42,81283.14,0.03,0.21627,0.00019,14.19188]
[1778460943482,31.42,81283.14,0.03,0.21627,0.00019,14.19188]
[1778460943542,31.42,81271.09,0.03,0.21396,0.00019,14.10171]
[1778460943651,31.42,81271.09,0.03,0.21396,0.00019,14.10171]
[1778460943685,31.42,81271.09,0.03,0.21396,0.00019,14.10171]
[1778460944170,31.42,81271.09,0.03,0.21396,0.00019,14.10171]
[1778460944271,31.42,81272.68,0.03,0.21426,0.00019,14.11368]
[1778460945403,31.42,81282.65,0.03,0.2162,0.00019,14.18913]
[1778460947333,31.42,81288.27,0.03,0.21728,0.00019,14.23124]
[1778460947539,31.42,81288.27,0.03,0.21728,0.00019,14.23124]
[1778460947549,31.42,81288.27,0.03,0.21728,0.00019,14.23124]
[1778460948527,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460948703,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460948732,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460949169,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460949178,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460949207,31.42,81295.78,0.03,0.21875,0.00019,14.28812]
[1778460949264,31.42,81300.85,0.03,0.21974,0.00019,14.32595]
[1778460949759,31.42,81300.85,0.03,0.21974,0.00019,14.32595]
[1778460950104,31.42,81300.85,0.03,0.21974,0.00019,14.32595]
[1778460950158,31.42,81296.58,0.03,0.21892,0.00019,14.29441]
[1778460952023,31.43,81291.48,0.03,0.21794,0.00019,14.25659]
[1778460952066,31.43,81291.48,0.03,0.21794,0.00019,14.25659]
[1778460962527,31.44,81298.79,0.03,0.21944,0.00019,14.31437]
[1778460962548,31.44,81303.12,0.03,0.22029,0.00019,14.3471]
[1778460962619,31.44,81303.12,0.03,0.22029,0.00019,14.3471]
[1778460962741,31.44,81303.12,0.03,0.22029,0.00019,14.3471]
[1778460963250,31.44,81303.12,0.03,0.22029,0.00019,14.3471]
[1778460963403,31.44,81314.87,0.03,0.22259,0.0002,14.43441]
[1778460963860,31.44,81314.87,0.03,0.22259,0.0002,14.43441]
[1778460963874,31.44,81314.87,0.03,0.22259,0.0002,14.43441]
[1778460964275,31.44,81317.38,0.03,0.22309,0.0002,14.45325]
[1778460970252,31.44,81314.46,0.03,0.22253,0.0002,14.43231]
[1778460970271,31.44,81314.46,0.03,0.22253,0.0002,14.43231]
[1778460970560,31.44,81314.46,0.03,0.22253,0.0002,14.43231]
[1778460970351,31.44,81314.5,0.03,0.22254,0.0002,14.43274]
[1778460970752,31.44,81314.5,0.03,0.22254,0.0002,14.43274]
[1778460971197,31.44,81307.16,0.03,0.22111,0.0002,14.37837]
[1778460973117,31.44,81307.16,0.03,0.22112,0.0002,14.3785]
[1778460973152,31.44,81307.16,0.03,0.22112,0.0002,14.3785]
[1778460973172,31.44,81300.55,0.03,0.21984,0.00019,14.32951]
[1778460976149,31.45,81301.96,0.03,0.22012,0.00019,14.3405]
[1778460976176,31.45,81301.96,0.03,0.22012,0.00019,14.3405]
[1778460976425,31.45,81307.06,0.03,0.22112,0.0002,14.37868]
[1778460977409,31.45,81307.06,0.03,0.22112,0.0002,14.37868]
[1778460977510,31.45,81313.92,0.03,0.22247,0.0002,14.43003]
[1778460978129,31.45,81313.92,0.03,0.22247,0.0002,14.43003]
[1778460978156,31.45,81313.92,0.03,0.22247,0.0002,14.43003]
[1778460978363,31.45,81313.94,0.03,0.22248,0.0002,14.43018]
[1778460980315,31.45,81324.96,0.03,0.22465,0.0002,14.51199]
[1778460981700,31.45,81326.15,0.03,0.22488,0.0002,14.5209]
[1778460981740,31.45,81326.15,0.03,0.22488,0.0002,14.5209]
[1778460982424,31.45,81333.54,0.03,0.22635,0.0002,14.57558]
[1778460983680,31.45,81333.54,0.03,0.22635,0.0002,14.57558]
[1778460984554,31.45,81349.25,0.03,0.22947,0.0002,14.69131]
[1778460985373,31.45,81349.25,0.03,0.22947,0.0002,14.69131]
[1778460985553,31.45,81350.7,0.03,0.22976,0.0002,14.70207]
[1778460986362,31.45,81350.7,0.03,0.22976,0.0002,14.70207]
[1778460986584,31.45,81355.74,0.03,0.23077,0.0002,14.73904]
[1778460987302,31.45,81355.74,0.03,0.23077,0.0002,14.73904]
[1778460987400,31.45,81354.45,0.03,0.23052,0.0002,14.72962]
[1778460988277,31.45,81354.45,0.03,0.23052,0.0002,14.72962]
[1778460988966,31.45,81350.23,0.03,0.22968,0.0002,14.69899]
[1778460989404,31.46,81349.5,0.03,0.22955,0.0002,14.69415]
[1778460990613,31.46,81349.5,0.03,0.22955,0.0002,14.69415]
[1778460990618,31.46,81349.5,0.03,0.22955,0.0002,14.69415]
[1778460990638,31.46,81348.45,0.03,0.22935,0.0002,14.68673]
[1778460991203,31.46,81348.45,0.03,0.22935,0.0002,14.68673]
[1778460991399,31.46,81325.46,0.03,0.22474,0.0002,14.5115]
[1778460991710,31.46,81325.46,0.03,0.22474,0.0002,14.5115]
[1778460991739,31.46,81325.46,0.03,0.22474,0.0002,14.5115]
[1778460991804,31.46,81325.46,0.03,0.22474,0.0002,14.5115]
[1778460992357,31.46,81325.46,0.03,0.22474,0.0002,14.5115]
[1778460992434,31.46,81312.8,0.03,0.22226,0.0002,14.41814]
[1778460993092,31.46,81312.8,0.03,0.22226,0.0002,14.41814]
[1778460993389,31.46,81312.8,0.03,0.22226,0.0002,14.41814]
[1778460993490,31.46,81313.65,0.03,0.22244,0.0002,14.42471]
[1778460994345,31.46,81313.65,0.03,0.22244,0.0002,14.42471]
[1778460994789,31.46,81316.89,0.03,0.22307,0.0002,14.44886]
[1778460995131,31.46,81316.89,0.03,0.22307,0.0002,14.44886]
[1778460995583,31.46,81310.17,0.03,0.22176,0.0002,14.39915]
[1778460998163,31.46,81311.69,0.03,0.22206,0.0002,14.4106]
[1778460998724,31.46,81311.72,0.03,0.22208,0.0002,14.41112]
[1778461001254,31.46,81308.01,0.03,0.22136,0.0002,14.38392]
[1778461001356,31.46,81307.64,0.03,0.22129,0.0002,14.38117]
[1778461006151,31.47,81303.22,0.03,0.22045,0.00019,14.34909]
[1778461006392,31.47,81302.54,0.03,0.22032,0.00019,14.34425]
[1778461011484,31.47,81305.55,0.03,0.22094,0.00019,14.3678]
[1778461012241,31.47,81305.55,0.03,0.22094,0.00019,14.3678]
[1778461012653,31.47,81305.55,0.03,0.22094,0.00019,14.3678]
[1778461014567,31.47,81302.94,0.03,0.22044,0.00019,14.34883]
[1778461015592,31.47,81312.82,0.03,0.22238,0.0002,14.4226]
[1778461017599,31.47,81313.73,0.03,0.22256,0.0002,14.42948]
[1778461018582,31.47,81319.11,0.03,0.22363,0.0002,14.46955]
[1778461018553,31.48,81320.61,0.03,0.22393,0.0002,14.48085]
[1778461019267,31.48,81320.61,0.03,0.22393,0.0002,14.48085]
[1778461019348,31.48,81320.61,0.03,0.22393,0.0002,14.48085]
[1778461019484,31.48,81320.61,0.03,0.22393,0.0002,14.48104]
[1778461021498,31.48,81310.23,0.03,0.22191,0.0002,14.40452]
[1778461026471,31.48,81312.58,0.03,0.22239,0.0002,14.42263]
[1778461026532,31.48,81312.58,0.03,0.22239,0.0002,14.42263]
[1778461026590,31.48,81308.15,0.03,0.22152,0.0002,14.38994]
[1778461027625,31.48,81301.69,0.03,0.22027,0.00019,14.34215]
[1778461029556,31.48,81293.73,0.03,0.21874,0.00019,14.28344]
[1778461033789,31.49,81292.88,0.03,0.21861,0.00019,14.27839]
[1778461033881,31.49,81292.88,0.03,0.21861,0.00019,14.27839]
[1778461034594,31.49,81297.5,0.03,0.21951,0.00019,14.31309]
[1778461035601,31.49,81311.88,0.03,0.22232,0.0002,14.42003]
[1778461036333,31.49,81311.88,0.03,0.22232,0.0002,14.42003]
[1778461036643,31.49,81304.92,0.03,0.22096,0.00019,14.36856]
[1778461039235,31.49,81303.13,0.03,0.22063,0.00019,14.35571]
[1778461041650,31.49,81305.19,0.03,0.22104,0.00019,14.37143]
[1778461041647,31.49,81312.11,0.03,0.22239,0.0002,14.42289]
[1778461042428,31.49,81312.11,0.03,0.22239,0.0002,14.42289]
[1778461043194,31.49,81312.11,0.03,0.2224,0.0002,14.42312]
[1778461043657,31.5,81314.25,0.03,0.22282,0.0002,14.43917]
[1778461044412,31.5,81314.25,0.03,0.22282,0.0002,14.43917]
[1778461044458,31.5,81314.25,0.03,0.22282,0.0002,14.43917]
[1778461044489,31.5,81314.25,0.03,0.22282,0.0002,14.43917]
[1778461044545,31.5,81314.25,0.03,0.22282,0.0002,14.43917]
[1778461044664,31.5,81315.08,0.03,0.223,0.0002,14.44566]
[1778461044816,31.5,81315.08,0.03,0.223,0.0002,14.44566]
[1778461045446,31.5,81315.08,0.03,0.223,0.0002,14.44566]
[1778461045673,31.5,81326.01,0.03,0.22515,0.0002,14.52676]
[1778461046452,31.5,81326.01,0.03,0.22515,0.0002,14.52676]
[1778461046685,31.5,81327.31,0.03,0.22542,0.0002,14.53672]
[1778461047940,31.5,81328.02,0.03,0.22557,0.0002,14.54232]
[1778461048603,31.5,81328.02,0.03,0.22557,0.0002,14.54232]
[1778461048630,31.5,81328.02,0.03,0.22557,0.0002,14.54232]
[1778461048693,31.5,81330.96,0.03,0.22616,0.0002,14.5643]
[1778461049309,31.5,81330.96,0.03,0.22616,0.0002,14.5643]
[1778461049316,31.5,81330.96,0.03,0.22616,0.0002,14.5643]
[1778461049699,31.5,81330.25,0.03,0.22603,0.0002,14.55942]
[1778461050445,31.5,81330.25,0.03,0.22603,0.0002,14.55942]
[1778461050464,31.5,81330.25,0.03,0.22603,0.0002,14.55942]
[1778461050706,31.5,81332.45,0.03,0.22647,0.0002,14.57591]
[1778461052720,31.51,81345.28,0.03,0.22896,0.0002,14.66435]
[1778461053276,31.51,81345.28,0.03,0.22896,0.0002,14.66435]
[1778461053833,31.51,81343.84,0.03,0.22868,0.0002,14.65404]
[1778461054694,31.51,81353.81,0.03,0.23067,0.0002,14.72702]
[1778461055657,31.51,81360.22,0.03,0.23195,0.0002,14.77379]
[1778461060023,31.51,81361.62,0.03,0.23224,0.0002,14.78425]
[1778461060604,31.51,81363.02,0.03,0.23252,0.0002,14.79448]
[1778461065604,31.51,81363.77,0.03,0.23267,0.0002,14.80003]
[1778461070624,31.51,81366.19,0.03,0.23316,0.0002,14.81773]
[1778461075637,31.51,81368.29,0.03,0.23358,0.0002,14.83296]
[1778461077683,31.51,81368.96,0.03,0.23372,0.0002,14.83782]
[1778461078235,31.51,81372.01,0.03,0.23433,0.0002,14.85991]
[1778461078345,31.51,81377.4,0.03,0.23541,0.0002,14.89886]
[1778461079155,31.51,81377.4,0.03,0.23541,0.0002,14.89886]
[1778461079211,31.51,81383.58,0.03,0.23666,0.0002,14.94337]
[1778461080671,31.51,81383.58,0.03,0.23666,0.0002,14.94337]
[1778461081666,31.51,81386.86,0.03,0.23733,0.0002,14.96727]
[1778461082205,31.51,81386.86,0.03,0.23733,0.0002,14.96727]
[1778461082301,31.51,81377.8,0.03,0.2355,0.0002,14.90205]
[1778461085321,31.51,81371.35,0.03,0.23422,0.0002,14.85583]
[1778461090384,31.52,81372.05,0.03,0.23437,0.0002,14.86144]
[1778461090525,31.52,81379.19,0.03,0.23581,0.0002,14.91304]
[1778461091778,31.52,81383.12,0.03,0.23661,0.0002,14.94146]
[1778461096577,31.52,81386.17,0.03,0.23724,0.0002,14.9639]
[1778461096619,31.52,81386.17,0.03,0.23724,0.0002,14.9639]
[1778461096719,31.52,81395.11,0.03,0.23905,0.0002,15.02817]
[1778461097245,31.52,81395.11,0.03,0.23905,0.0002,15.02817]
[1778461098923,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461098940,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461098979,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461099074,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461099111,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461099749,31.52,81397.66,0.03,0.23957,0.0002,15.04654]
[1778461100056,31.52,81400.91,0.03,0.24024,0.0002,15.06984]
[1778461101112,31.52,81400.91,0.03,0.24024,0.0002,15.06984]
[1778461101137,31.52,81400.91,0.03,0.24024,0.0002,15.06984]
[1778461101323,31.52,81400.91,0.03,0.24024,0.0002,15.06984]
[1778461101343,31.52,81400.91,0.03,0.24024,0.0002,15.06984]
[1778461102076,31.52,81405.16,0.03,0.2411,0.0002,15.10021]
[1778461102173,31.52,81405.15,0.03,0.2411,0.0002,15.10013]
[1778461103075,31.52,81405.15,0.03,0.2411,0.0002,15.10013]
[1778461103096,31.52,81405.15,0.03,0.2411,0.0002,15.10013]
[1778461103180,31.52,81409.16,0.03,0.24192,0.0002,15.12871]
[1778461103794,31.52,81409.16,0.03,0.24192,0.0002,15.12871]
[1778461103872,31.52,81409.16,0.03,0.24192,0.0002,15.12871]
[1778461103884,31.52,81409.16,0.03,0.24192,0.0002,15.12871]
[1778461104083,31.52,81408.81,0.03,0.24185,0.0002,15.12621]
[1778461108112,31.52,81416.14,0.03,0.24335,0.00021,15.17848]
[1778461112343,31.52,81412.37,0.03,0.24253,0.0002,15.14574]
[1778461112372,31.52,81412.37,0.03,0.24253,0.0002,15.14574]
[1778461112445,31.52,81411.83,0.03,0.24242,0.0002,15.14199]
[1778461117580,31.52,81413.9,0.03,0.24285,0.0002,15.15707]
[1778461121707,31.52,81420.4,0.03,0.24419,0.00021,15.20346]
[1778461123222,31.52,81413.79,0.03,0.24284,0.0002,15.15673]
[1778461126070,31.52,81414.43,0.03,0.24298,0.0002,15.16146]
[1778461126105,31.52,81414.43,0.03,0.24298,0.0002,15.16146]
[1778461126167,31.52,81414.43,0.03,0.24298,0.0002,15.16146]
[1778461126192,31.52,81414.43,0.03,0.24298,0.0002,15.16146]
[1778461128253,31.53,81422.13,0.03,0.24457,0.00021,15.21623]
[1778461130911,31.53,81422.07,0.03,0.24456,0.00021,15.21588]
[1778461130941,31.53,81422.07,0.03,0.24456,0.00021,15.21588]
[1778461131279,31.53,81421.51,0.03,0.24444,0.00021,15.21195]
[1778461133051,31.53,81426.6,0.03,0.24549,0.00021,15.24798]
[1778461133686,31.53,81431.02,0.03,0.2464,0.00021,15.27919]
[1778461136888,31.53,81426.73,0.03,0.24552,0.00021,15.24888]
[1778461136910,31.53,81426.73,0.03,0.24552,0.00021,15.24888]
[1778461136989,31.53,81426.73,0.03,0.24552,0.00021,15.24888]
[1778461140475,31.53,81424.22,0.03,0.245,0.00021,15.23113]
[1778461140498,31.53,81424.22,0.03,0.245,0.00021,15.23113]
[1778461140712,31.53,81424.52,0.03,0.24506,0.00021,15.23329]
[1778461142357,31.53,81432.93,0.03,0.2468,0.00021,15.29264]
[1778461144240,31.53,81430.43,0.03,0.24628,0.00021,15.27498]
[1778461144272,31.53,81430.43,0.03,0.24628,0.00021,15.27498]
[1778461144747,31.53,81430.43,0.03,0.24628,0.00021,15.27498]
[1778461144759,31.53,81430.43,0.03,0.24628,0.00021,15.27498]
[1778461144371,31.53,81430.62,0.03,0.24632,0.00021,15.27629]
[1778461144987,31.53,81430.62,0.03,0.24632,0.00021,15.27629]
[1778461145008,31.53,81430.62,0.03,0.24632,0.00021,15.27629]
[1778461145382,31.53,81432.38,0.03,0.24668,0.00021,15.28865]
[1778461148992,31.52,81438.32,0.03,0.2479,0.00021,15.33022]
[1778461149406,31.52,81442.0,0.03,0.24867,0.00021,15.35606]
[1778461150686,31.52,81449.39,0.03,0.2502,0.00021,15.40765]
[1778461152800,31.52,81449.39,0.03,0.2502,0.00021,15.40765]
[1778461152816,31.52,81449.39,0.03,0.2502,0.00021,15.40765]
[1778461152825,31.52,81449.39,0.03,0.2502,0.00021,15.40765]
[1778461153437,31.52,81449.7,0.03,0.25025,0.00021,15.40956]
[1778461154275,31.52,81449.7,0.03,0.25025,0.00021,15.40956]
[1778461154318,31.52,81449.7,0.03,0.25025,0.00021,15.40956]
[1778461154443,31.52,81447.73,0.03,0.24984,0.00021,15.39567]
[1778461156456,31.52,81455.21,0.03,0.25139,0.00021,15.44774]
[1778461161556,31.52,81457.08,0.03,0.25178,0.00021,15.46065]
[1778461167623,31.52,81457.74,0.03,0.25191,0.00021,15.46497]
[1778461167708,31.52,81457.74,0.03,0.25191,0.00021,15.46497]
[1778461167748,31.52,81457.74,0.03,0.25191,0.00021,15.46497]
[1778461167782,31.52,81456.82,0.03,0.25172,0.00021,15.45852]
[1778461169308,31.52,81456.82,0.03,0.25172,0.00021,15.45852]
[1778461169324,31.52,81456.82,0.03,0.25172,0.00021,15.45852]
[1778461169547,31.52,81452.7,0.03,0.25086,0.00021,15.42978]
[1778461173249,31.52,81449.36,0.03,0.2501,0.00021,15.40027]
[1778461173347,31.52,81449.36,0.03,0.2501,0.00021,15.40027]
[1778461173575,31.52,81449.65,0.03,0.25016,0.00021,15.4023]
[1778461175068,31.52,81446.27,0.03,0.24945,0.00021,15.37862]
[1778461175090,31.52,81446.27,0.03,0.24945,0.00021,15.37862]
[1778461175588,31.52,81444.06,0.03,0.24899,0.00021,15.36311]
[1778461177603,31.52,81450.22,0.03,0.25027,0.00021,15.40615]
[1778461179616,31.52,81443.12,0.03,0.24879,0.00021,15.35629]
[1778461184652,31.52,81446.87,0.03,0.24956,0.00021,15.38231]
[1778461189686,31.52,81445.07,0.03,0.24918,0.00021,15.36933]
[1778461194722,31.51,81449.73,0.03,0.25013,0.00021,15.40149]
[1778461198725,31.51,81454.07,0.03,0.25103,0.00021,15.43162]
[1778461198775,31.51,81454.07,0.03,0.25103,0.00021,15.43162]
[1778461198823,31.51,81449.09,0.03,0.24999,0.00021,15.39678]
[1778461199834,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461200385,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461200422,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461200770,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461201383,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461201391,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461201404,31.51,81439.96,0.03,0.2481,0.00021,15.33279]
[1778461201829,31.51,81458.47,0.03,0.25195,0.00021,15.46222]
[1778461202349,31.51,81458.47,0.03,0.25195,0.00021,15.46222]
[1778461202371,31.51,81458.47,0.03,0.25195,0.00021,15.46222]
[1778461202784,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461202885,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461202920,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461203806,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461203820,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461203829,31.51,81459.17,0.03,0.25209,0.00021,15.467]
[1778461203796,31.51,81456.52,0.03,0.25154,0.00021,15.44843]
[1778461204458,31.51,81456.52,0.03,0.25154,0.00021,15.44843]
[1778461204488,31.51,81456.52,0.03,0.25154,0.00021,15.44843]
[1778461204799,31.51,81449.72,0.03,0.25012,0.00021,15.40091]
[1778461205280,31.51,81449.72,0.03,0.25012,0.00021,15.40091]
[1778461205346,31.51,81449.72,0.03,0.25012,0.00021,15.40091]
[1778461205484,31.51,81449.72,0.03,0.25012,0.00021,15.40091]
[1778461205527,31.51,81449.72,0.03,0.25012,0.00021,15.40091]
[1778461205807,31.51,81447.65,0.03,0.24968,0.00021,15.38643]
[1778461206853,31.51,81447.65,0.03,0.24968,0.00021,15.38643]
[1778461206856,31.51,81447.65,0.03,0.24968,0.00021,15.38643]
[1778461206818,31.51,81433.58,0.03,0.24676,0.00021,15.2875]
[1778461207820,31.51,81426.45,0.03,0.24529,0.00021,15.2371]
[1778461209470,31.51,81427.52,0.03,0.24551,0.00021,15.24458]
[1778461209505,31.51,81427.52,0.03,0.24551,0.00021,15.24458]
[1778461209833,31.51,81432.93,0.03,0.24662,0.00021,15.28264]
[1778461211849,31.51,81442.3,0.03,0.24855,0.00021,15.34833]
[1778461213349,31.51,81439.4,0.03,0.24795,0.00021,15.32787]
[1778461213421,31.51,81439.4,0.03,0.24795,0.00021,15.32787]
[1778461213427,31.51,81439.4,0.03,0.24795,0.00021,15.32787]
[1778461213863,31.51,81436.78,0.03,0.2474,0.00021,15.30937]
[1778461214207,31.51,81436.78,0.03,0.2474,0.00021,15.30937]
[1778461214241,31.51,81436.78,0.03,0.2474,0.00021,15.30937]
[1778461214526,31.51,81436.78,0.03,0.2474,0.00021,15.30937]
[1778461214545,31.51,81436.78,0.03,0.2474,0.00021,15.30937]
[1778461214870,31.51,81436.19,0.03,0.24728,0.00021,15.30515]
[1778461216576,31.51,81436.26,0.03,0.24729,0.00021,15.30557]
[1778461216673,31.51,81436.26,0.03,0.24729,0.00021,15.30557]
[1778461216679,31.51,81436.26,0.03,0.24729,0.00021,15.30557]
[1778461216883,31.51,81435.33,0.03,0.2471,0.00021,15.29895]
[1778461219707,31.51,81425.02,0.03,0.24496,0.00021,15.22582]
[1778461220429,31.51,81425.02,0.03,0.24496,0.00021,15.22582]
[1778461221357,31.51,81424.62,0.03,0.24488,0.00021,15.22299]
[1778461221383,31.5,81416.79,0.03,0.24326,0.00021,15.16735]
[1778461222039,31.5,81416.79,0.03,0.24326,0.00021,15.16735]
[1778461223920,31.5,81423.28,0.03,0.24459,0.00021,15.21312]
[1778461224257,31.5,81423.28,0.03,0.24459,0.00021,15.21312]
[1778461225535,31.5,81424.53,0.03,0.24485,0.00021,15.22197]
[1778461225716,31.5,81424.53,0.03,0.24485,0.00021,15.22197]
[1778461225805,31.5,81421.12,0.03,0.24414,0.00021,15.1977]
[1778461227026,31.5,81421.12,0.03,0.24414,0.00021,15.1977]
[1778461227050,31.5,81421.12,0.03,0.24414,0.00021,15.1977]
[1778461227058,31.5,81433.32,0.03,0.24665,0.00021,15.28371]
[1778461231990,31.5,81425.27,0.03,0.24491,0.00021,15.21999]
[1778461234854,31.5,81421.69,0.03,0.24417,0.00021,15.19454]
[1778461234884,31.5,81421.69,0.03,0.24417,0.00021,15.19454]
[1778461234931,31.5,81422.47,0.03,0.24432,0.00021,15.19999]
[1778461234947,31.5,81422.47,0.03,0.24432,0.00021,15.19999]
[1778461237403,31.5,81415.22,0.03,0.24283,0.00021,15.14838]
[1778461239814,31.5,81422.74,0.03,0.24437,0.00021,15.20167]
[1778461244820,31.5,81424.25,0.03,0.24467,0.00021,15.21189]
[1778461251208,31.49,81421.76,0.03,0.24414,0.00021,15.19386]
[1778461253578,31.49,81420.86,0.03,0.24396,0.00021,15.18739]
[1778461253602,31.49,81420.86,0.03,0.24396,0.00021,15.18739]
[1778461253730,31.49,81422.02,0.03,0.24419,0.00021,15.19558]
[1778461259750,31.49,81418.52,0.03,0.24347,0.00021,15.17059]
[1778461260427,31.49,81419.79,0.03,0.24373,0.00021,15.17954]
[1778461260568,31.49,81419.79,0.03,0.24373,0.00021,15.17954]
[1778461260924,31.49,81419.79,0.03,0.24373,0.00021,15.17954]
[1778461260962,31.49,81418.73,0.03,0.24351,0.00021,15.17201]
[1778461261027,31.49,81418.73,0.03,0.24351,0.00021,15.17201]
[1778461261676,31.49,81401.9,0.03,0.24007,0.0002,15.05201]
[1778461262645,31.49,81390.2,0.03,0.23768,0.0002,14.96792]
[1778461265641,31.49,81389.75,0.03,0.23759,0.0002,14.96458]
[1778461265661,31.49,81389.75,0.03,0.23759,0.0002,14.96458]
[1778461265782,31.49,81389.75,0.03,0.23759,0.0002,14.96458]
[1778461265870,31.49,81390.2,0.03,0.23768,0.0002,14.96771]
[1778461267068,31.49,81384.7,0.03,0.23656,0.0002,14.92811]
[1778461268443,31.49,81384.7,0.03,0.23656,0.0002,14.92804]
[1778461268609,31.49,81370.42,0.03,0.23367,0.0002,14.8246]
[1778461273612,31.49,81371.3,0.03,0.23385,0.0002,14.83085]
[1778461276020,31.49,81363.72,0.03,0.23232,0.0002,14.77573]
[1778461279675,31.49,81368.41,0.03,0.23326,0.0002,14.80957]
[1778461279730,31.49,81368.41,0.03,0.23326,0.0002,14.80957]
[1778461279768,31.49,81368.41,0.03,0.23326,0.0002,14.80957]
[1778461279775,31.49,81369.61,0.03,0.23349,0.0002,14.8181]
[1778461285066,31.48,81364.94,0.03,0.23254,0.0002,14.7835]
[1778461286379,31.48,81357.13,0.03,0.23096,0.0002,14.72616]
[1778461287556,31.48,81357.13,0.03,0.23096,0.0002,14.72616]
[1778461287574,31.48,81357.13,0.03,0.23096,0.0002,14.72616]
[1778461287672,31.48,81357.13,0.03,0.23096,0.0002,14.72616]
[1778461287764,31.48,81355.92,0.03,0.23072,0.0002,14.71723]
[1778461290871,31.48,81353.7,0.03,0.23027,0.0002,14.70085]
[1778461291472,31.48,81354.83,0.03,0.23049,0.0002,14.70904]
[1778461291868,31.48,81354.07,0.03,0.23028,0.0002,14.69733]
[1778461292048,31.48,81354.07,0.03,0.23028,0.0002,14.69733]
[1778461292293,31.48,81354.07,0.03,0.23028,0.0002,14.69733]
[1778461292653,31.48,81354.07,0.03,0.23028,0.0002,14.69733]
[1778461292946,31.48,81354.07,0.03,0.23028,0.0002,14.69733]
[1778461292972,31.48,81323.92,0.03,0.2243,0.0002,14.4759]
[1778461293050,31.48,81323.92,0.03,0.2243,0.0002,14.4759]
[1778461293848,31.48,81323.92,0.03,0.2243,0.0002,14.4759]
[1778461293909,31.46,81293.52,0.03,0.21825,0.00019,14.24569]
[1778461294457,31.46,81293.52,0.03,0.21824,0.00019,14.24549]
[1778461295568,31.46,81293.52,0.03,0.21824,0.00019,14.24549]
[1778461295588,31.46,81293.52,0.03,0.21824,0.00019,14.24549]
[1778461295669,31.46,81294.74,0.03,0.21848,0.00019,14.25464]
[1778461296790,31.46,81294.74,0.03,0.21848,0.00019,14.25464]
[1778461296810,31.46,81294.74,0.03,0.21848,0.00019,14.25464]
[1778461300545,31.46,81289.12,0.03,0.21739,0.00019,14.21271]
[1778461300823,31.47,81288.29,0.03,0.21724,0.00019,14.20664]
[1778461303520,31.47,81287.72,0.03,0.21713,0.00019,14.20265]
[1778461303552,31.47,81287.72,0.03,0.21713,0.00019,14.20265]
[1778461304627,31.47,81285.72,0.03,0.21675,0.00019,14.18783]
[1778461304635,31.47,81285.72,0.03,0.21675,0.00019,14.18783]
[1778461304869,31.47,81286.32,0.03,0.21687,0.00019,14.19246]
[1778461305138,31.47,81286.32,0.03,0.21687,0.00019,14.19246]
[1778461305704,31.47,81286.32,0.03,0.21687,0.00019,14.19246]
[1778461305916,31.47,81300.94,0.03,0.21971,0.00019,14.30173]
[1778461308200,31.47,81307.26,0.03,0.22094,0.0002,14.34892]
[1778461308278,31.47,81307.26,0.03,0.22094,0.0002,14.34892]
[1778461308445,31.47,81307.26,0.03,0.22094,0.0002,14.34892]
[1778461308576,31.47,81306.51,0.03,0.2208,0.0002,14.34335]
[1778461313746,31.47,81305.72,0.03,0.22065,0.00019,14.33758]
[1778461316044,31.47,81313.94,0.03,0.22226,0.0002,14.39882]
[1778461318009,31.47,81313.84,0.03,0.22224,0.0002,14.3981]
[1778461318785,31.47,81314.23,0.03,0.22232,0.0002,14.40101]
[1778461319000,31.47,81322.85,0.03,0.22401,0.0002,14.46496]
[1778461319870,31.47,81322.85,0.03,0.22401,0.0002,14.46496]
[1778461319983,31.47,81337.92,0.03,0.22699,0.0002,14.5761]
[1778461320231,31.47,81337.92,0.03,0.22699,0.0002,14.5761]
[1778461320651,31.47,81338.51,0.03,0.2271,0.0002,14.58043]
[1778461321356,31.47,81338.51,0.03,0.2271,0.0002,14.58043]
[1778461321661,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322158,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322189,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322204,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322250,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322922,31.47,81348.96,0.03,0.22919,0.0002,14.65731]
[1778461322975,31.47,81333.86,0.03,0.2262,0.0002,14.54669]
[1778461324682,31.47,81327.26,0.03,0.22489,0.0002,14.49808]
[1778461325049,31.47,81327.26,0.03,0.22489,0.0002,14.49808]
[1778461325073,31.47,81327.26,0.03,0.22489,0.0002,14.49808]
[1778461325127,31.47,81327.26,0.03,0.22489,0.0002,14.49808]
[1778461325939,31.47,81327.34,0.03,0.22491,0.0002,14.4988]
[1778461326225,31.47,81327.34,0.03,0.22491,0.0002,14.4988]
[1778461326877,31.47,81333.83,0.03,0.2262,0.0002,14.5467]
[1778461327340,31.47,81333.83,0.03,0.2262,0.0002,14.5467]
[1778461327952,31.47,81347.98,0.03,0.22901,0.0002,14.65083]
[1778461330015,31.47,81355.0,0.03,0.23041,0.0002,14.70237]
[1778461330103,31.47,81355.0,0.03,0.23041,0.0002,14.70237]
[1778461330929,31.47,81351.27,0.03,0.22967,0.0002,14.67517]
[1778461333227,31.48,81349.71,0.03,0.22937,0.0002,14.66394]
[1778461333746,31.48,81349.71,0.03,0.22937,0.0002,14.66404]
[1778461336125,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461336194,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461336443,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461336765,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461337149,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461337255,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461337711,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461337770,31.48,81355.99,0.03,0.23063,0.0002,14.71007]
[1778461337801,31.48,81368.16,0.03,0.23307,0.0002,14.79882]
[1778461340013,31.48,81359.55,0.03,0.23134,0.0002,14.73621]
[1778461341729,31.48,81354.8,0.03,0.23039,0.0002,14.70162]
[1778461341841,31.48,81354.8,0.03,0.23039,0.0002,14.70162]
[1778461341868,31.48,81354.8,0.03,0.23039,0.0002,14.70162]
[1778461341942,31.48,81355.95,0.03,0.23063,0.0002,14.71006]
[1778461343523,31.48,81355.95,0.03,0.23063,0.0002,14.71011]
[1778461343807,31.48,81355.95,0.03,0.23063,0.0002,14.71011]
[1778461343884,31.48,81355.95,0.03,0.23063,0.0002,14.71011]
[1778461343948,31.48,81352.58,0.03,0.22996,0.0002,14.68555]
[1778461344688,31.48,81352.58,0.03,0.22996,0.0002,14.68555]
[1778461344726,31.48,81352.58,0.03,0.22996,0.0002,14.68555]
[1778461344956,31.48,81352.58,0.03,0.22996,0.0002,14.68555]
[1778461344996,31.48,81352.58,0.03,0.22996,0.0002,14.68555]
[1778461345051,31.48,81336.19,0.03,0.2267,0.0002,14.56539]
[1778461345447,31.48,81336.19,0.03,0.2267,0.0002,14.56539]
[1778461345469,31.48,81336.19,0.03,0.2267,0.0002,14.56539]
[1778461345832,31.48,81336.19,0.03,0.2267,0.0002,14.56531]
[1778461347007,31.48,81336.19,0.03,0.2267,0.0002,14.56531]
[1778461346840,31.48,81315.81,0.03,0.22269,0.0002,14.415]
[1778461347088,31.48,81315.81,0.03,0.22269,0.0002,14.415]
[1778461347131,31.48,81315.81,0.03,0.22269,0.0002,14.415]
[1778461347848,31.48,81315.82,0.03,0.22269,0.0002,14.41504]
[1778461348854,31.48,81306.81,0.03,0.22093,0.0002,14.34827]
[1778461349391,31.48,81306.81,0.03,0.22093,0.0002,14.34827]
[1778461349422,31.48,81306.81,0.03,0.22093,0.0002,14.34827]
[1778461351732,31.48,81301.95,0.03,0.21999,0.00019,14.31234]
[1778461351745,31.48,81301.95,0.03,0.21999,0.00019,14.31234]
[1778461351875,31.48,81300.88,0.03,0.21972,0.00019,14.29828]
[1778461353817,31.48,81301.15,0.03,0.21977,0.00019,14.3004]
[1778461354235,31.48,81301.72,0.03,0.21989,0.00019,14.30476]
[1778461354268,31.48,81301.72,0.03,0.21989,0.00019,14.30476]
[1778461354700,31.48,81301.72,0.03,0.21989,0.00019,14.30476]
[1778461354749,31.48,81301.72,0.03,0.21989,0.00019,14.30476]
[1778461354895,31.48,81301.72,0.03,0.21989,0.00019,14.30487]
[1778461355209,31.48,81301.72,0.03,0.21989,0.00019,14.30487]
[1778461355230,31.48,81301.72,0.03,0.21989,0.00019,14.30487]
[1778461355933,31.48,81301.72,0.03,0.21989,0.00019,14.30487]
[1778461355942,31.48,81301.72,0.03,0.21989,0.00019,14.30487]
[1778461357868,31.48,81298.18,0.03,0.21921,0.00019,14.2786]
[1778461357919,31.48,81289.17,0.03,0.21746,0.00019,14.21144]
[1778461358914,31.48,81289.17,0.03,0.21746,0.00019,14.21144]
[1778461360852,31.48,81291.66,0.03,0.21795,0.00019,14.23029]
[1778461361699,31.48,81294.07,0.03,0.21842,0.00019,14.24843]
[1778461361735,31.48,81294.07,0.03,0.21842,0.00019,14.24843]
[1778461361996,31.48,81289.57,0.03,0.21755,0.00019,14.215]
[1778461367027,31.48,81283.87,0.03,0.21646,0.00019,14.17257]
[1778461367030,31.48,81276.4,0.03,0.21502,0.00019,14.11665]
[1778461368269,31.48,81275.77,0.03,0.2149,0.00019,14.11202]
[1778461368996,31.48,81275.77,0.03,0.2149,0.00019,14.11212]
[1778461372875,31.49,81275.06,0.03,0.21478,0.00019,14.10708]
[1778461373041,31.49,81279.43,0.03,0.21562,0.00019,14.13993]
[1778461375068,31.49,81287.13,0.03,0.2171,0.00019,14.1976]
[1778461377608,31.49,81286.86,0.03,0.21705,0.00019,14.19556]
[1778461378868,31.49,81286.78,0.03,0.21703,0.00019,14.19494]
[1778461379073,31.49,81288.3,0.03,0.21734,0.00019,14.20659]
[1778461380701,31.49,81294.18,0.03,0.21848,0.00019,14.25071]
[1778461380921,31.49,81294.18,0.03,0.21848,0.00019,14.25071]
[1778461381043,31.49,81294.18,0.03,0.21848,0.00019,14.25071]
[1778461380956,31.49,81295.57,0.03,0.21876,0.00019,14.2613]
[1778461381208,31.49,81295.57,0.03,0.21876,0.00019,14.2613]
[1778461381950,31.49,81295.57,0.03,0.21876,0.00019,14.2613]
[1778461382006,31.49,81293.06,0.03,0.21828,0.00019,14.24283]
[1778461382867,31.49,81299.88,0.03,0.2196,0.00019,14.29383]
[1778461384517,31.49,81299.76,0.03,0.21958,0.00019,14.29294]
[1778461384997,31.49,81309.8,0.03,0.22154,0.0002,14.36774]
[1778461385753,31.49,81309.8,0.03,0.22154,0.0002,14.36774]
[1778461386075,31.49,81309.8,0.03,0.22154,0.0002,14.36774]
[1778461386023,31.49,81324.5,0.03,0.22443,0.0002,14.47663]
[1778461386216,31.49,81324.5,0.03,0.22443,0.0002,14.47663]
[1778461386727,31.49,81324.5,0.03,0.22443,0.0002,14.47663]
[1778461386739,31.49,81324.5,0.03,0.22443,0.0002,14.47663]
[1778461386809,31.49,81324.5,0.03,0.22443,0.0002,14.47663]
[1778461386987,31.49,81345.34,0.03,0.22855,0.0002,14.63]
[1778461388129,31.49,81345.34,0.03,0.22855,0.0002,14.63]
[1778461388146,31.49,81345.34,0.03,0.22855,0.0002,14.63]
[1778461388291,31.49,81346.81,0.03,0.22885,0.0002,14.64088]
[1778461388412,31.49,81346.81,0.03,0.22885,0.0002,14.64088]
[1778461388505,31.49,81346.81,0.03,0.22885,0.0002,14.64088]
[1778461388611,31.49,81346.81,0.03,0.22885,0.0002,14.64088]
[1778461388765,31.49,81346.81,0.03,0.22885,0.0002,14.64088]
[1778461388855,31.49,81344.05,0.03,0.2283,0.0002,14.62067]
[1778461389109,31.49,81344.05,0.03,0.2283,0.0002,14.62067]
[1778461389367,31.49,81344.05,0.03,0.2283,0.0002,14.62067]
[1778461390087,31.49,81344.05,0.03,0.2283,0.0002,14.62067]
[1778461389454,31.49,81354.5,0.03,0.23038,0.0002,14.69724]
[1778461392220,31.49,81354.15,0.03,0.23032,0.0002,14.695]
[1778461392532,31.49,81354.15,0.03,0.23032,0.0002,14.695]
[1778461392676,31.49,81354.15,0.03,0.23032,0.0002,14.695]
[1778461393089,31.49,81354.59,0.03,0.23042,0.0002,14.69843]
[1778461394042,31.49,81362.98,0.03,0.2321,0.0002,14.75964]
[1778461394894,31.49,81362.98,0.03,0.2321,0.0002,14.75964]
[1778461395091,31.5,81364.51,0.03,0.23241,0.0002,14.77084]
[1778461397527,31.5,81369.08,0.03,0.23333,0.0002,14.8041]
[1778461398014,31.5,81368.1,0.03,0.23313,0.0002,14.79704]
[1778461401682,31.5,81371.23,0.03,0.23376,0.0002,14.81975]
[1778461403043,31.5,81369.61,0.03,0.23343,0.0002,14.808]
[1778461404287,31.5,81370.5,0.03,0.23361,0.0002,14.81443]
[1778461406862,31.5,81376.27,0.03,0.23477,0.0002,14.85613]
[1778461406874,31.5,81376.27,0.03,0.23477,0.0002,14.85613]
[1778461406963,31.49,81376.71,0.03,0.23486,0.0002,14.85925]
[1778461407562,31.49,81376.71,0.03,0.23486,0.0002,14.85925]
[1778461407584,31.49,81376.71,0.03,0.23486,0.0002,14.85925]
[1778461407762,31.49,81376.38,0.03,0.23479,0.0002,14.85686]
[1778461408942,31.49,81376.38,0.03,0.23479,0.0002,14.85686]
[1778461409043,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409570,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409590,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409613,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409659,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409677,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409739,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409771,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409788,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461409885,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461410001,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461410051,31.49,81383.61,0.03,0.23625,0.0002,14.90905]
[1778461410039,31.49,81393.02,0.03,0.23816,0.0002,14.97675]
[1778461410661,31.49,81393.02,0.03,0.23816,0.0002,14.97675]
[1778461410672,31.49,81393.02,0.03,0.23816,0.0002,14.97675]
[1778461410817,31.49,81393.02,0.03,0.23816,0.0002,14.97675]
[1778461410863,31.49,81370.84,0.03,0.23367,0.0002,14.81664]
[1778461411313,31.5,81370.84,0.03,0.23361,0.0002,14.81062]
[1778461412321,31.49,81361.28,0.03,0.23169,0.0002,14.74108]
[1778461413901,31.49,81361.28,0.03,0.23169,0.0002,14.74108]
[1778461414085,31.49,81361.28,0.03,0.23169,0.0002,14.74108]
[1778461414095,31.49,81357.72,0.03,0.23098,0.0002,14.71509]
[1778461414811,31.49,81357.72,0.03,0.23098,0.0002,14.71509]
[1778461415176,31.49,81355.45,0.03,0.23053,0.0002,14.69852]
[1778461415341,31.49,81355.64,0.03,0.23056,0.0002,14.6999]
[1778461416883,31.49,81366.69,0.03,0.23277,0.0002,14.78029]
[1778461417808,31.49,81374.36,0.03,0.23432,0.0002,14.83594]
[1778461423400,31.49,81368.18,0.03,0.23307,0.0002,14.79108]
[1778461425961,31.49,81366.7,0.03,0.23277,0.0002,14.78022]
[1778461427444,31.49,81350.86,0.03,0.2296,0.0002,14.66453]
[1778461428573,31.49,81350.86,0.03,0.2296,0.0002,14.66453]
[1778461428625,31.49,81351.34,0.03,0.22969,0.0002,14.66799]
[1778461434479,31.49,81355.72,0.03,0.23057,0.0002,14.69995]
[1778461435575,31.49,81355.72,0.03,0.23057,0.0002,14.69995]
[1778461435598,31.49,81355.72,0.03,0.23057,0.0002,14.69995]
[1778461436001,31.49,81355.72,0.03,0.23057,0.0002,14.69995]
[1778461436035,31.49,81355.72,0.03,0.23057,0.0002,14.69995]
[1778461436049,31.49,81345.15,0.03,0.22846,0.0002,14.62268]
[1778461441564,31.49,81345.38,0.03,0.22851,0.0002,14.62462]
[1778461441641,31.49,81357.07,0.03,0.23084,0.0002,14.71013]
[1778461442933,31.49,81357.07,0.03,0.23084,0.0002,14.71013]
[1778461443029,31.49,81352.88,0.03,0.23001,0.0002,14.6796]
[1778461443560,31.49,81352.88,0.03,0.23001,0.0002,14.6796]
[1778461443603,31.49,81350.02,0.03,0.22944,0.0002,14.6587]
[1778461444278,31.49,81350.02,0.03,0.22944,0.0002,14.6587]
[1778461445021,31.49,81348.45,0.03,0.22913,0.0002,14.6473]
[1778461447529,31.49,81349.23,0.03,0.22929,0.0002,14.65315]
[1778461447672,31.49,81355.65,0.03,0.23057,0.0002,14.70005]
[1778461448692,31.5,81368.16,0.03,0.23308,0.0002,14.79116]
[1778461450974,31.49,81370.94,0.03,0.23363,0.0002,14.81116]
[1778461453927,31.49,81371.06,0.03,0.23365,0.0002,14.81192]
[1778461453973,31.49,81376.29,0.03,0.2347,0.0002,14.84953]
[1778461455053,31.49,81376.29,0.03,0.2347,0.0002,14.84953]
[1778461455119,31.49,81363.78,0.03,0.23218,0.0002,14.7586]
[1778461460668,31.49,81361.66,0.03,0.23174,0.0002,14.74294]
[1778461462306,31.49,81360.84,0.03,0.23158,0.0002,14.73691]
[1778461462679,31.49,81359.35,0.03,0.23128,0.0002,14.726]
[1778461466164,31.49,81349.01,0.03,0.22921,0.0002,14.65029]
[1778461472037,31.49,81349.63,0.03,0.22933,0.0002,14.65465]
[1778461472579,31.49,81350.58,0.03,0.22945,0.0002,14.65537]
[1778461474848,31.49,81344.62,0.03,0.22827,0.0002,14.61171]
[1778461476139,31.49,81352.97,0.03,0.22993,0.0002,14.67285]
[1778461476925,31.49,81352.97,0.03,0.22993,0.0002,14.67285]
[1778461477170,31.49,81353.9,0.03,0.23011,0.0002,14.67961]
[1778461477462,31.49,81353.9,0.03,0.23011,0.0002,14.67961]
[1778461478190,31.49,81359.95,0.03,0.23132,0.0002,14.72371]
[1778461483833,31.49,81359.58,0.03,0.23124,0.0002,14.72064]
[1778461486567,31.49,81359.96,0.03,0.23131,0.0002,14.72316]
[1778461486857,31.49,81359.96,0.03,0.23131,0.0002,14.72316]
[1778461492302,31.49,81360.07,0.03,0.23132,0.0002,14.72362]
[1778461495226,31.48,81359.92,0.03,0.23128,0.0002,14.7223]
[1778461496064,31.48,81359.92,0.03,0.23128,0.0002,14.7223]
[1778461496720,31.48,81360.32,0.03,0.23136,0.0002,14.72506]
[1778461496830,31.48,81360.32,0.03,0.23136,0.0002,14.72506]
[1778461497147,31.48,81360.32,0.03,0.23136,0.0002,14.72506]
[1778461497190,31.48,81360.32,0.03,0.23136,0.0002,14.72506]
[1778461497185,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497314,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497368,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497408,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497772,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497782,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461497929,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461499093,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461499111,31.48,81351.96,0.03,0.22969,0.0002,14.66396]
[1778461499192,31.48,81327.5,0.03,0.22483,0.0002,14.48419]
[1778461499959,31.48,81327.5,0.03,0.22483,0.0002,14.48419]
[1778461499985,31.48,81327.5,0.03,0.22483,0.0002,14.48419]
[1778461499994,31.48,81327.5,0.03,0.22483,0.0002,14.48419]
[1778461500021,31.48,81326.92,0.03,0.22472,0.0002,14.47995]
[1778461500274,31.48,81326.92,0.03,0.22472,0.0002,14.47995]
[1778461500305,31.48,81326.92,0.03,0.22472,0.0002,14.47995]
[1778461500950,31.48,81326.92,0.03,0.22472,0.0002,14.47995]
[1778461502936,31.48,81326.67,0.03,0.22467,0.0002,14.47819]
[1778461503679,31.48,81320.89,0.03,0.22354,0.0002,14.4355]
[1778461503692,31.48,81320.89,0.03,0.22354,0.0002,14.4355]
[1778461503774,31.48,81320.89,0.03,0.22354,0.0002,14.4355]
[1778461504142,31.48,81320.74,0.03,0.22351,0.0002,14.43439]
[1778461504413,31.48,81320.74,0.03,0.22351,0.0002,14.43439]
[1778461504529,31.48,81320.74,0.03,0.22351,0.0002,14.43439]
[1778461505016,31.48,81300.44,0.03,0.21954,0.00019,14.28382]
[1778461505552,31.48,81300.44,0.03,0.21954,0.00019,14.28382]
[1778461506046,31.48,81300.44,0.03,0.21954,0.00019,14.28382]
[1778461506077,31.48,81300.44,0.03,0.21954,0.00019,14.28382]
[1778461506147,31.48,81298.57,0.03,0.21918,0.00019,14.26993]
[1778461506385,31.48,81298.57,0.03,0.21918,0.00019,14.26993]
[1778461506466,31.48,81298.57,0.03,0.21918,0.00019,14.26993]
[1778461508246,31.48,81299.89,0.03,0.21944,0.00019,14.27983]
[1778461508749,31.48,81299.89,0.03,0.21944,0.00019,14.27983]
[1778461509044,31.48,81301.3,0.03,0.21971,0.00019,14.29037]
[1778461509339,31.48,81301.3,0.03,0.21971,0.00019,14.29037]
[1778461513143,31.48,81299.13,0.03,0.2193,0.00019,14.27444]
[1778461513176,31.49,81299.04,0.03,0.21928,0.00019,14.27383]
[1778461513988,31.49,81299.04,0.03,0.21928,0.00019,14.27383]
[1778461514079,31.49,81299.04,0.03,0.21928,0.00019,14.27383]
[1778461516095,31.49,81311.16,0.03,0.22164,0.0002,14.36395]
[1778461517169,31.49,81311.16,0.03,0.22164,0.0002,14.36395]
[1778461519969,31.48,81316.2,0.03,0.22263,0.0002,14.40119]
[1778461521957,31.49,81309.87,0.03,0.2214,0.0002,14.35454]
[1778461524151,31.49,81317.76,0.03,0.22295,0.0002,14.41334]
[1778461526131,31.49,81320.74,0.03,0.22354,0.0002,14.43544]
[1778461526727,31.49,81319.29,0.03,0.22325,0.0002,14.42478]
[1778461529515,31.49,81322.38,0.03,0.22386,0.0002,14.44782]
[1778461529552,31.49,81322.38,0.03,0.22386,0.0002,14.44782]
[1778461529707,31.49,81322.38,0.03,0.22386,0.0002,14.44782]
[1778461530192,31.49,81324.02,0.03,0.22419,0.0002,14.45993]
[1778461531061,31.49,81324.02,0.03,0.22419,0.0002,14.45993]
[1778461531202,31.49,81336.68,0.03,0.22662,0.0002,14.547]
[1778461531337,31.49,81336.68,0.03,0.22662,0.0002,14.547]
[1778461531345,31.49,81336.68,0.03,0.22662,0.0002,14.547]
[1778461532205,31.49,81336.94,0.03,0.22667,0.0002,14.54884]
[1778461532570,31.49,81336.94,0.03,0.22667,0.0002,14.54884]
[1778461532774,31.49,81336.94,0.03,0.22667,0.0002,14.54884]
[1778461532907,31.49,81336.94,0.03,0.22667,0.0002,14.54884]
[1778461533212,31.49,81338.88,0.03,0.22705,0.0002,14.56302]
[1778461534259,31.49,81354.85,0.03,0.23024,0.0002,14.68012]
[1778461535129,31.49,81354.85,0.03,0.23024,0.0002,14.68012]
[1778461535226,31.49,81355.14,0.03,0.2303,0.0002,14.68233]
[1778461537967,31.49,81357.25,0.03,0.23072,0.0002,14.69787]
[1778461539217,31.49,81357.11,0.03,0.23069,0.0002,14.69691]
[1778461539254,31.49,81367.89,0.03,0.23285,0.0002,14.77535]
[1778461542092,31.49,81368.77,0.03,0.23303,0.0002,14.78165]
[1778461548157,31.49,81364.91,0.03,0.23225,0.0002,14.75344]
[1778461550984,31.49,81364.77,0.03,0.23222,0.0002,14.75234]
[1778461553356,31.49,81375.88,0.03,0.23445,0.0002,14.83271]
[1778461556224,31.49,81381.13,0.03,0.2355,0.0002,14.87052]
[1778461556837,31.48,81381.65,0.03,0.2356,0.0002,14.87393]
[1778461559370,31.48,81387.27,0.03,0.23673,0.0002,14.91449]
[1778461560326,31.49,81387.46,0.03,0.23678,0.0002,14.91595]
[1778461560475,31.49,81387.46,0.03,0.23678,0.0002,14.91595]
[1778461560674,31.49,81387.46,0.03,0.23678,0.0002,14.91595]
[1778461561035,31.49,81387.46,0.03,0.23678,0.0002,14.91595]
[1778461561167,31.49,81403.04,0.03,0.23995,0.0002,15.02787]
[1778461561872,31.49,81403.04,0.03,0.23995,0.0002,15.02787]
[1778461562089,31.49,81403.04,0.03,0.23995,0.0002,15.02787]
[1778461562118,31.49,81403.04,0.03,0.23995,0.0002,15.02787]
[1778461562276,31.48,81406.55,0.03,0.24066,0.0002,15.05293]
[1778461563000,31.48,81406.55,0.03,0.24066,0.0002,15.05293]
[1778461563022,31.48,81406.55,0.03,0.24066,0.0002,15.05293]
[1778461563030,31.48,81406.55,0.03,0.24066,0.0002,15.05293]
[1778461563091,31.48,81404.29,0.03,0.2402,0.0002,15.03677]
[1778461563519,31.48,81404.29,0.03,0.2402,0.0002,15.03677]
[1778461563562,31.48,81404.29,0.03,0.2402,0.0002,15.03677]
[1778461563645,31.48,81404.29,0.03,0.2402,0.0002,15.03677]
[1778461563862,31.49,81402.65,0.03,0.23987,0.0002,15.02508]
[1778461564559,31.49,81402.65,0.03,0.23987,0.0002,15.02508]
[1778461564660,31.48,81394.14,0.03,0.23813,0.0002,14.96396]
[1778461567443,31.48,81390.53,0.03,0.2374,0.0002,14.93799]
[1778461567868,31.48,81387.79,0.03,0.23684,0.0002,14.9182]
[1778461568977,31.48,81387.79,0.03,0.23684,0.0002,14.9182]
[1778461569000,31.48,81387.79,0.03,0.23684,0.0002,14.9182]
[1778461569077,31.48,81379.27,0.03,0.23511,0.0002,14.85665]
[1778461571954,31.48,81375.17,0.03,0.23429,0.0002,14.82703]
[1778461572055,31.48,81373.83,0.03,0.23402,0.0002,14.81737]
[1778461577525,31.49,81368.64,0.03,0.23298,0.0002,14.78004]
[1778461580602,31.49,81365.62,0.03,0.23238,0.0002,14.75821]
[1778461581299,31.49,81370.37,0.03,0.23334,0.0002,14.79279]
[1778461582900,31.49,81375.9,0.03,0.23445,0.0002,14.83286]
[1778461583001,31.49,81376.34,0.03,0.23454,0.0002,14.83604]
[1778461589306,31.49,81375.41,0.03,0.23435,0.0002,14.82922]
[1778461594500,31.49,81371.25,0.03,0.23345,0.0002,14.79306]
[1778461600986,31.49,81373.6,0.03,0.23391,0.0002,14.80963]
[1778461601385,31.48,81372.74,0.03,0.23374,0.0002,14.80328]
[1778461601799,31.48,81359.58,0.03,0.23109,0.0002,14.70748]
[1778461602514,31.48,81359.58,0.03,0.23109,0.0002,14.70748]
[1778461603993,31.48,81359.58,0.03,0.23109,0.0002,14.70737]
[1778461604023,31.48,81359.58,0.03,0.23109,0.0002,14.70737]
[1778461604035,31.48,81355.49,0.03,0.23027,0.0002,14.67753]
[1778461606020,31.48,81355.49,0.03,0.23027,0.0002,14.67755]
[1778461606777,31.48,81354.89,0.03,0.23015,0.0002,14.67316]
[1778461606995,31.48,81353.14,0.03,0.2298,0.0002,14.66037]
[1778461608807,31.48,81354.36,0.03,0.23004,0.0002,14.66925]
[1778461608907,31.48,81353.03,0.03,0.22978,0.0002,14.65952]
[1778461610246,31.48,81353.03,0.03,0.22978,0.0002,14.65952]
[1778461610351,31.48,81353.24,0.03,0.22982,0.0002,14.661]
[1778461611201,31.48,81353.24,0.03,0.22982,0.0002,14.661]
[1778461611301,31.48,81346.61,0.03,0.2285,0.0002,14.61246]
[1778461612904,31.48,81346.61,0.03,0.2285,0.0002,14.61246]
[1778461613005,31.48,81349.45,0.03,0.22906,0.0002,14.63329]
[1778461618359,31.48,81349.03,0.03,0.22898,0.0002,14.6303]
[1778461621142,31.48,81356.86,0.03,0.23055,0.0002,14.68762]
[1778461623575,31.48,81359.75,0.03,0.23113,0.0002,14.70871]
[1778461624140,31.48,81359.75,0.03,0.23113,0.0002,14.70871]
[1778461631808,31.48,81353.41,0.03,0.22985,0.0002,14.66219]
[1778461636169,31.48,81361.78,0.03,0.23153,0.0002,14.7233]
[1778461641982,31.48,81361.92,0.03,0.23155,0.0002,14.72411]
[1778461643571,31.48,81362.33,0.03,0.23163,0.0002,14.72704]
[1778461643610,31.48,81362.33,0.03,0.23163,0.0002,14.72704]
[1778461644274,31.48,81362.33,0.03,0.23163,0.0002,14.72704]
[1778461644298,31.48,81362.33,0.03,0.23163,0.0002,14.72704]
[1778461647627,31.48,81367.27,0.03,0.23261,0.0002,14.76265]
[1778461647910,31.48,81367.27,0.03,0.23261,0.0002,14.76265]
[1778461648332,31.48,81371.52,0.03,0.23346,0.0002,14.7933]
[1778461649757,31.48,81371.73,0.03,0.2335,0.0002,14.79483]
[1778461650037,31.48,81376.19,0.03,0.2344,0.0002,14.82702]
[1778461655073,31.48,81376.53,0.03,0.23439,0.0002,14.82276]
[1778461659727,31.48,81380.77,0.03,0.23526,0.0002,14.85388]
[1778461659824,31.48,81380.77,0.03,0.23526,0.0002,14.85388]
[1778461660112,31.48,81383.73,0.03,0.23586,0.0002,14.87535]
[1778461662129,31.48,81396.72,0.03,0.2385,0.0002,14.96897]
[1778461667160,31.48,81400.63,0.03,0.23929,0.0002,14.99682]
[1778461670188,31.48,81409.28,0.03,0.24105,0.0002,15.0585]
[1778461670530,31.48,81409.28,0.03,0.24105,0.0002,15.0585]
[1778461671404,31.48,81408.95,0.03,0.24097,0.0002,15.05591]
[1778461674010,31.48,81409.51,0.03,0.24108,0.0002,15.05968]
[1778461674330,31.48,81409.34,0.03,0.24104,0.0002,15.05835]
[1778461680259,31.47,81412.59,0.03,0.24169,0.00021,15.08096]
[1778461685293,31.47,81411.17,0.03,0.24138,0.00021,15.06999]
[1778461686171,31.47,81411.17,0.03,0.24138,0.00021,15.06999]
[1778461686386,31.47,81411.17,0.03,0.24138,0.00021,15.06999]
[1778461688319,31.47,81400.87,0.03,0.23926,0.0002,14.99602]
[1778461688769,31.47,81400.87,0.03,0.23926,0.0002,14.99602]
[1778461689943,31.47,81400.59,0.03,0.23921,0.0002,14.99401]
[1778461690334,31.47,81392.57,0.03,0.23756,0.0002,14.93613]
[1778461695373,31.47,81387.27,0.03,0.23648,0.0002,14.89763]
[1778461698830,31.47,81390.0,0.03,0.23703,0.0002,14.91714]
[1778461699400,31.47,81394.22,0.03,0.23788,0.0002,14.94743]
[1778461700968,31.46,81394.9,0.03,0.23802,0.0002,14.95221]
[1778461703429,31.46,81402.32,0.03,0.23952,0.0002,15.00519]
[1778461708275,31.46,81409.81,0.03,0.24104,0.0002,15.05829]
[1778461711844,31.46,81411.72,0.03,0.24142,0.00021,15.07169]
[1778461711944,31.46,81416.88,0.03,0.24242,0.00021,15.10221]
[1778461714528,31.46,81418.06,0.03,0.24265,0.00021,15.11027]
[1778461716440,31.46,81417.83,0.03,0.2426,0.00021,15.10841]
[1778461716658,31.46,81418.17,0.03,0.24267,0.00021,15.11083]
[1778461717210,31.46,81418.17,0.03,0.24267,0.00021,15.11083]
[1778461717241,31.46,81418.17,0.03,0.24267,0.00021,15.11083]
[1778461717380,31.46,81426.35,0.03,0.24435,0.00021,15.16887]
[1778461720828,31.46,81420.49,0.03,0.24314,0.00021,15.12717]
[1778461723027,31.46,81422.91,0.03,0.24364,0.00021,15.14434]
[1778461724875,31.46,81423.33,0.03,0.24372,0.00021,15.14725]
[1778461730559,31.46,81427.57,0.03,0.24459,0.00021,15.17712]
[1778461731311,31.46,81427.57,0.03,0.24459,0.00021,15.17712]
[1778461731705,31.45,81431.65,0.03,0.24543,0.00021,15.20588]
[1778461737667,31.45,81429.82,0.03,0.24504,0.00021,15.19257]
[1778461738562,31.45,81429.82,0.03,0.24504,0.00021,15.19257]
[1778461738585,31.45,81429.82,0.03,0.24504,0.00021,15.19257]
[1778461739454,31.45,81429.82,0.03,0.24504,0.00021,15.19257]
[1778461739240,31.45,81424.56,0.03,0.24395,0.00021,15.15529]
[1778461739902,31.45,81424.56,0.03,0.24395,0.00021,15.15529]
[1778461739999,31.45,81416.65,0.03,0.24232,0.00021,15.09899]
[1778461743987,31.45,81413.5,0.03,0.24168,0.00021,15.07657]
[1778461747077,31.45,81414.56,0.03,0.24189,0.00021,15.08406]
[1778461747273,31.45,81401.99,0.03,0.23932,0.0002,14.99407]
[1778461747649,31.45,81401.99,0.03,0.23932,0.0002,14.99407]
[1778461747746,31.45,81392.71,0.03,0.23742,0.0002,14.92724]
[1778461749630,31.45,81392.71,0.03,0.23742,0.0002,14.92721]
[1778461749650,31.45,81392.71,0.03,0.23742,0.0002,14.92721]
[1778461750143,31.45,81392.71,0.03,0.23742,0.0002,14.92721]
[1778461750148,31.45,81392.71,0.03,0.23742,0.0002,14.92721]
[1778461750459,31.45,81390.78,0.03,0.23703,0.0002,14.91324]
[1778461751109,31.45,81390.78,0.03,0.23703,0.0002,14.91324]
[1778461751423,31.45,81390.78,0.03,0.23703,0.0002,14.91324]
[1778461751485,31.45,81390.07,0.03,0.23688,0.0002,14.90809]
[1778461752787,31.45,81383.55,0.03,0.23556,0.0002,14.86101]
[1778461757807,31.45,81378.89,0.03,0.23462,0.0002,14.82724]
[1778461761388,31.45,81379.75,0.03,0.23479,0.0002,14.83327]
[1778461764130,31.45,81379.79,0.03,0.23478,0.0002,14.83322]
[1778461765337,31.45,81365.47,0.03,0.23189,0.0002,14.72894]
[1778461766878,31.45,81365.47,0.03,0.23189,0.0002,14.72878]
[1778461766986,31.45,81365.47,0.03,0.23189,0.0002,14.72878]
[1778461767016,31.45,81365.47,0.03,0.23189,0.0002,14.72878]
[1778461767447,31.45,81365.18,0.03,0.23183,0.0002,14.72657]
[1778461767754,31.45,81365.18,0.03,0.23183,0.0002,14.72657]
[1778461767761,31.45,81365.18,0.03,0.23183,0.0002,14.72657]
[1778461767879,31.45,81365.18,0.03,0.23183,0.0002,14.72657]
[1778461768884,31.45,81373.07,0.03,0.23341,0.0002,14.78399]
[1778461770389,31.45,81373.07,0.03,0.23341,0.0002,14.78399]
[1778461772294,31.45,81362.16,0.03,0.23115,0.0002,14.69821]
[1778461773310,31.45,81362.16,0.03,0.23115,0.0002,14.69821]
[1778461773336,31.45,81362.16,0.03,0.23115,0.0002,14.69821]
[1778461773411,31.45,81362.71,0.03,0.23126,0.0002,14.70219]
[1778461773619,31.45,81362.71,0.03,0.23126,0.0002,14.70219]
[1778461774456,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461774819,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461774830,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461774883,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461775451,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461775461,31.45,81362.0,0.03,0.23112,0.0002,14.69699]
[1778461775458,31.45,81360.16,0.03,0.23075,0.0002,14.68353]
[1778461776059,31.45,81360.16,0.03,0.23075,0.0002,14.68353]
[1778461776145,31.45,81361.68,0.03,0.23105,0.0002,14.69463]
[1778461777487,31.45,81361.68,0.03,0.23105,0.0002,14.69463]
[1778461777493,31.45,81361.68,0.03,0.23105,0.0002,14.69463]
[1778461777948,31.45,81361.8,0.03,0.23108,0.0002,14.6955]
[1778461780969,31.45,81368.78,0.03,0.23248,0.0002,14.74633]
[1778461782374,31.45,81368.78,0.03,0.23248,0.0002,14.74633]
[1778461786570,31.45,81372.22,0.03,0.23316,0.0002,14.77098]
[1778461787916,31.45,81369.96,0.03,0.2327,0.0002,14.75445]
[1778461788021,31.44,81369.96,0.03,0.2327,0.0002,14.75437]
[1778461789027,31.44,81362.47,0.03,0.23119,0.0002,14.69973]
[1778461790037,31.44,81355.72,0.03,0.22984,0.0002,14.6504]
[1778461791550,31.44,81355.95,0.03,0.22989,0.0002,14.65215]
[1778461794486,31.45,81346.24,0.03,0.22796,0.0002,14.5811]
[1778461794688,31.45,81346.24,0.03,0.22796,0.0002,14.58121]
[1778461795037,31.45,81346.24,0.03,0.22796,0.0002,14.58121]
[1778461797247,31.45,81352.6,0.03,0.22924,0.0002,14.62829]
[1778461803125,31.45,81355.0,0.03,0.22973,0.0002,14.64638]
[1778461804508,31.45,81355.0,0.03,0.22973,0.0002,14.64638]
[1778461805425,31.45,81362.93,0.03,0.23133,0.0002,14.70451]
[1778461810078,31.45,81364.51,0.03,0.23164,0.0002,14.716]
[1778461810407,31.45,81364.51,0.03,0.23164,0.0002,14.716]
[1778461810547,31.45,81354.75,0.03,0.22969,0.0002,14.64469]
[1778461811534,31.45,81354.75,0.03,0.22969,0.0002,14.64469]
[1778461811228,31.45,81337.18,0.03,0.22619,0.0002,14.51568]
[1778461812272,31.45,81335.71,0.03,0.2259,0.0002,14.50492]
[1778461812947,31.45,81335.71,0.03,0.2259,0.0002,14.50492]
[1778461813199,31.45,81336.01,0.03,0.22596,0.0002,14.50711]
[1778461818272,31.45,81337.98,0.03,0.22635,0.0002,14.52159]
[1778461824277,31.45,81340.44,0.03,0.22683,0.0002,14.53952]
[1778461829312,31.45,81345.4,0.03,0.22781,0.0002,14.57571]
[1778461830277,31.45,81345.4,0.03,0.22781,0.0002,14.57571]
[1778461831582,31.45,81354.77,0.03,0.22961,0.0002,14.63809]
[1778461832557,31.45,81354.77,0.03,0.22961,0.0002,14.63809]
[1778461833465,31.45,81358.54,0.03,0.23037,0.0002,14.66582]
[1778461836579,31.45,81354.51,0.03,0.22957,0.0002,14.63657]
[1778461836621,31.45,81354.51,0.03,0.22957,0.0002,14.63657]
[1778461837441,31.45,81354.51,0.03,0.22957,0.0002,14.63652]
[1778461838375,31.45,81340.44,0.03,0.22677,0.0002,14.53332]
[1778461839584,31.45,81340.44,0.03,0.22677,0.0002,14.53332]
[1778461839758,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840267,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840359,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840416,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840432,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840507,31.45,81338.87,0.03,0.22646,0.0002,14.52176]
[1778461840553,31.45,81310.86,0.03,0.22094,0.0002,14.31451]
[1778461840719,31.45,81310.86,0.03,0.22094,0.0002,14.31451]
[1778461840833,31.45,81310.86,0.03,0.22094,0.0002,14.31451]
[1778461841401,31.45,81310.86,0.03,0.22094,0.0002,14.31456]
[1778461842311,31.45,81310.86,0.03,0.22094,0.0002,14.31456]
[1778461842408,31.45,81295.67,0.03,0.21798,0.00019,14.20153]
[1778461844563,31.45,81293.24,0.03,0.21751,0.00019,14.1835]
[1778461845189,31.45,81295.43,0.03,0.21794,0.00019,14.19994]
[1778461845201,31.45,81295.43,0.03,0.21794,0.00019,14.19994]
[1778461845432,31.45,81295.43,0.03,0.21794,0.00019,14.20001]
[1778461846348,31.45,81295.43,0.03,0.21794,0.00019,14.20001]
[1778461846437,31.45,81302.08,0.03,0.21924,0.00019,14.24984]
[1778461850543,31.45,81309.1,0.03,0.22063,0.0002,14.30279]
[1778461856080,31.46,81313.35,0.03,0.22149,0.0002,14.33545]
[1778461858521,31.46,81324.11,0.03,0.22362,0.0002,14.41577]
[1778461858664,31.46,81324.11,0.03,0.22362,0.0002,14.41577]
[1778461860644,31.46,81324.64,0.03,0.22373,0.0002,14.41997]
[1778461861024,31.46,81324.64,0.03,0.22373,0.0002,14.41997]
[1778461861546,31.46,81324.34,0.03,0.22368,0.0002,14.41789]
[1778461862553,31.46,81339.68,0.03,0.22672,0.0002,14.53133]
[1778461862766,31.46,81339.68,0.03,0.22672,0.0002,14.53133]
[1778461862945,31.46,81339.68,0.03,0.22672,0.0002,14.53133]
[1778461863559,31.46,81340.03,0.03,0.22679,0.0002,14.53407]
[1778461865667,31.46,81338.66,0.03,0.22653,0.0002,14.52433]
[1778461865697,31.46,81338.66,0.03,0.22653,0.0002,14.52433]
[1778461868917,31.47,81338.01,0.03,0.22641,0.0002,14.52002]
[1778461868930,31.47,81338.01,0.03,0.22641,0.0002,14.52002]
[1778461869638,31.47,81337.56,0.03,0.22633,0.0002,14.51689]
[1778461873691,31.47,81336.76,0.03,0.22619,0.0002,14.51154]
[1778461873865,31.47,81337.29,0.03,0.2263,0.0002,14.51563]
[1778461874361,31.47,81337.29,0.03,0.2263,0.0002,14.51563]
[1778461874558,31.47,81337.29,0.03,0.2263,0.0002,14.51563]
[1778461874672,31.47,81343.2,0.03,0.22747,0.0002,14.55926]
[1778461874831,31.47,81343.2,0.03,0.22747,0.0002,14.55926]
[1778461875686,31.47,81386.34,0.03,0.23614,0.0002,14.87359]
[1778461876283,31.47,81386.34,0.03,0.23614,0.0002,14.87359]
[1778461876685,31.47,81386.19,0.03,0.23611,0.0002,14.87256]
[1778461876918,31.47,81386.19,0.03,0.23611,0.0002,14.87256]
[1778461877055,31.47,81386.19,0.03,0.23611,0.0002,14.87256]
[1778461877066,31.47,81386.19,0.03,0.23611,0.0002,14.87256]
[1778461877486,31.47,81386.19,0.03,0.23611,0.0002,14.87256]
[1778461877693,31.47,81383.02,0.03,0.23547,0.0002,14.84971]
[1778461879194,31.47,81381.98,0.03,0.23526,0.0002,14.84226]
[1778461879547,31.47,81381.98,0.03,0.23526,0.0002,14.84226]
[1778461879707,31.47,81381.53,0.03,0.23517,0.0002,14.83908]
[1778461883378,31.47,81381.73,0.03,0.23522,0.0002,14.84065]
[1778461884728,31.47,81383.83,0.03,0.23564,0.0002,14.85589]
[1778461885717,31.47,81393.41,0.03,0.23759,0.0002,14.925]
[1778461885726,31.47,81393.41,0.03,0.23759,0.0002,14.925]
[1778461885904,31.47,81393.41,0.03,0.23759,0.0002,14.925]
[1778461886031,31.47,81393.41,0.03,0.23759,0.0002,14.925]
[1778461886287,31.47,81404.87,0.03,0.23993,0.0002,15.00736]
[1778461887892,31.47,81404.87,0.03,0.23993,0.0002,15.00736]
[1778461888620,31.47,81415.48,0.03,0.2421,0.00021,15.0831]
[1778461892662,31.47,81418.64,0.03,0.24268,0.00021,15.09922]
[1778461892810,31.47,81418.67,0.03,0.24269,0.00021,15.09934]
[1778461894697,31.47,81418.67,0.03,0.24269,0.00021,15.09934]
[1778461894686,31.47,81428.54,0.03,0.24472,0.00021,15.16925]
[1778461895152,31.47,81428.54,0.03,0.24472,0.00021,15.16925]
[1778461895164,31.47,81428.54,0.03,0.24472,0.00021,15.16925]
[1778461895259,31.47,81428.54,0.03,0.24472,0.00021,15.16925]
[1778461895265,31.47,81433.73,0.03,0.24579,0.00021,15.20595]
[1778461896654,31.47,81443.57,0.03,0.24783,0.00021,15.27527]
[1778461897097,31.47,81443.57,0.03,0.24783,0.00021,15.27527]
[1778461897419,31.47,81443.57,0.03,0.24783,0.00021,15.27527]
[1778461902653,31.47,81441.71,0.03,0.24744,0.00021,15.26205]
[1778461903512,31.47,81443.27,0.03,0.24777,0.00021,15.27302]
[1778461903565,31.47,81447.47,0.03,0.24864,0.00021,15.30252]
[1778461904450,31.47,81447.47,0.03,0.24864,0.00021,15.30252]
[1778461909224,31.47,81455.96,0.03,0.2504,0.00021,15.36164]
[1778461909386,31.47,81455.96,0.03,0.2504,0.00021,15.36164]
[1778461912455,31.47,81460.49,0.03,0.25134,0.00021,15.3929]
[1778461916017,31.46,81465.45,0.03,0.25235,0.00021,15.42656]
[1778461916029,31.46,81465.45,0.03,0.25235,0.00021,15.42656]
[1778461916036,31.46,81465.45,0.03,0.25235,0.00021,15.42656]
[1778461916115,31.46,81470.15,0.03,0.25334,0.00021,15.45908]
[1778461916767,31.46,81470.15,0.03,0.25334,0.00021,15.45908]
[1778461916779,31.46,81470.15,0.03,0.25334,0.00021,15.45908]
[1778461916825,31.46,81470.15,0.03,0.25334,0.00021,15.45908]
[1778461916973,31.46,81470.39,0.03,0.25339,0.00021,15.46075]
[1778461918139,31.46,81470.39,0.03,0.25339,0.00021,15.46075]
[1778461918390,31.46,81465.47,0.03,0.25235,0.00021,15.42653]
[1778461919052,31.46,81465.47,0.03,0.25235,0.00021,15.42653]
[1778461919059,31.46,81465.47,0.03,0.25235,0.00021,15.42653]
[1778461919092,31.46,81467.86,0.03,0.25285,0.00021,15.44313]
[1778461920055,31.46,81467.86,0.03,0.25285,0.00021,15.44313]
[1778461920153,31.46,81471.85,0.03,0.25369,0.00021,15.47084]
[1778461920976,31.46,81471.85,0.03,0.25369,0.00021,15.47084]
[1778461920984,31.46,81471.85,0.03,0.25369,0.00021,15.47084]
[1778461921360,31.46,81472.27,0.03,0.25378,0.00021,15.47374]
[1778461922353,31.46,81465.96,0.03,0.25245,0.00021,15.42985]
[1778461923462,31.46,81465.96,0.03,0.25245,0.00021,15.42985]
[1778461923471,31.46,81465.96,0.03,0.25245,0.00021,15.42985]
[1778461923563,31.46,81469.1,0.03,0.25311,0.00021,15.45164]
[1778461924105,31.46,81469.1,0.03,0.25311,0.00021,15.45164]
[1778461924116,31.46,81469.1,0.03,0.25311,0.00021,15.45164]
[1778461924362,31.46,81471.45,0.03,0.2536,0.00021,15.46795]
[1778461929376,31.46,81472.55,0.03,0.25383,0.00021,15.47541]
[1778461929433,31.46,81472.55,0.03,0.25383,0.00021,15.47541]
[1778461929528,31.46,81474.79,0.03,0.2543,0.00021,15.49089]
[1778461930658,31.46,81481.74,0.03,0.25577,0.00021,15.5389]
[1778461930943,31.46,81481.74,0.03,0.25577,0.00021,15.5389]
[1778461931140,31.46,81481.74,0.03,0.25577,0.00021,15.5389]
[1778461931184,31.46,81481.74,0.03,0.25577,0.00021,15.5389]
[1778461931428,31.46,81481.74,0.03,0.25577,0.00021,15.5389]
[1778461931719,31.46,81505.16,0.03,0.26075,0.00021,15.6995]
[1778461933033,31.46,81505.38,0.03,0.2608,0.00021,15.70099]
[1778461933046,31.46,81505.38,0.03,0.2608,0.00021,15.70099]
[1778461933236,31.46,81496.04,0.03,0.2588,0.00021,15.637]
[1778461937844,31.46,81499.13,0.03,0.25944,0.00021,15.65776]
[1778461938681,31.46,81499.13,0.03,0.25944,0.00021,15.65776]
[1778461938758,31.46,81496.86,0.03,0.25896,0.00021,15.64213]
[1778461941632,31.46,81498.67,0.03,0.25934,0.00021,15.65434]
[1778461941730,31.45,81504.22,0.03,0.26052,0.00021,15.69217]
[1778461942332,31.45,81504.22,0.03,0.26052,0.00021,15.69217]
[1778461942343,31.45,81504.22,0.03,0.26052,0.00021,15.69217]
[1778461942433,31.45,81503.94,0.03,0.26046,0.00021,15.69017]
[1778461944678,31.45,81503.94,0.03,0.26045,0.00021,15.69005]
[1778461944729,31.45,81503.94,0.03,0.26045,0.00021,15.69005]
[1778461944699,31.45,81505.54,0.03,0.26079,0.00021,15.70083]
[1778461945024,31.45,81505.54,0.03,0.26079,0.00021,15.70083]
[1778461945447,31.45,81505.54,0.03,0.26079,0.00021,15.70083]
[1778461947636,31.45,81506.95,0.03,0.26108,0.00021,15.71005]
[1778461947695,31.45,81515.23,0.03,0.26285,0.00021,15.76628]
[1778461948491,31.45,81526.24,0.03,0.26522,0.00022,15.8405]
[1778461948943,31.45,81526.24,0.03,0.26522,0.00022,15.8405]
[1778461949444,31.45,81526.24,0.03,0.26522,0.00022,15.8405]
[1778461949926,31.45,81531.46,0.03,0.26634,0.00022,15.87543]
[1778461950154,31.45,81531.46,0.03,0.26634,0.00022,15.87543]
[1778461950205,31.45,81531.46,0.03,0.26634,0.00022,15.87543]
[1778461952453,31.45,81541.78,0.03,0.26851,0.00022,15.9382]
[1778461953078,31.45,81541.78,0.03,0.26851,0.00022,15.9382]
[1778461953236,31.45,81541.78,0.03,0.26851,0.00022,15.9382]
[1778461953748,31.45,81541.78,0.03,0.26851,0.00022,15.9382]
[1778461953770,31.45,81541.78,0.03,0.26851,0.00022,15.9382]
[1778461953337,31.45,81542.4,0.03,0.26864,0.00022,15.94233]
[1778461954271,31.45,81542.4,0.03,0.26864,0.00022,15.94228]
[1778461957581,31.45,81548.05,0.03,0.26986,0.00022,15.97973]
[1778461957630,31.45,81548.05,0.03,0.26986,0.00022,15.97973]
[1778461957670,31.45,81558.92,0.03,0.27223,0.00022,16.05167]
[1778461957840,31.45,81558.92,0.03,0.27223,0.00022,16.05167]
[1778461958139,31.45,81558.92,0.03,0.27223,0.00022,16.05167]
[1778461958550,31.45,81564.05,0.03,0.27335,0.00022,16.08532]
[1778461961157,31.45,81562.59,0.03,0.27302,0.00022,16.07563]
[1778461961765,31.45,81562.59,0.03,0.27302,0.00022,16.07563]
[1778461963609,31.45,81556.3,0.03,0.27165,0.00022,16.03406]
[1778461964105,31.45,81556.3,0.03,0.27165,0.00022,16.03406]
[1778461964678,31.45,81556.3,0.03,0.27165,0.00022,16.03406]
[1778461965436,31.45,81554.9,0.03,0.27134,0.00022,16.02473]
[1778461965462,31.45,81554.9,0.03,0.27134,0.00022,16.02473]
[1778461965486,31.45,81547.14,0.03,0.26965,0.00022,15.97319]
[1778461965895,31.45,81547.14,0.03,0.26965,0.00022,15.97319]
[1778461967301,31.44,81546.26,0.03,0.26945,0.00022,15.96717]
[1778461967372,31.44,81546.26,0.03,0.26945,0.00022,15.96717]
[1778461967557,31.44,81546.26,0.03,0.26945,0.00022,15.96717]
[1778461967571,31.44,81546.26,0.03,0.26945,0.00022,15.96717]
[1778461967689,31.44,81546.26,0.03,0.26945,0.00022,15.96717]
[1778461968458,31.44,81542.51,0.03,0.26863,0.00022,15.9422]
[1778461968725,31.44,81542.51,0.03,0.26863,0.00022,15.9422]
[1778461968470,31.44,81549.72,0.03,0.2702,0.00022,15.9901]
[1778461973541,31.44,81552.94,0.03,0.27089,0.00022,16.01111]
[1778461976290,31.44,81552.9,0.03,0.27087,0.00022,16.01044]
[1778461976324,31.44,81552.9,0.03,0.27087,0.00022,16.01044]
[1778461976425,31.44,81552.9,0.03,0.27087,0.00022,16.01044]
[1778461976438,31.44,81552.9,0.03,0.27087,0.00022,16.01044]
[1778461976650,31.44,81552.9,0.03,0.27087,0.00022,16.01044]
[1778461976750,31.44,81546.94,0.03,0.26956,0.00022,15.97074]
[1778461977640,31.44,81546.94,0.03,0.26956,0.00022,15.97074]
[1778461977686,31.44,81542.93,0.03,0.26869,0.00022,15.9439]
[1778461980056,31.44,81541.93,0.03,0.26846,0.00022,15.93698]
[1778461980100,31.44,81541.93,0.03,0.26846,0.00022,15.93698]
[1778461980741,31.44,81531.53,0.03,0.26621,0.00022,15.86727]
[1778461986570,31.43,81533.28,0.03,0.26657,0.00022,15.87838]
[1778461986633,31.43,81526.06,0.03,0.265,0.00022,15.82968]
[1778461987595,31.43,81526.06,0.03,0.265,0.00022,15.82968]
[1778461987887,31.43,81523.94,0.03,0.26454,0.00022,15.81525]
[1778461988511,31.43,81523.94,0.03,0.26454,0.00022,15.81513]
[1778461990081,31.43,81524.07,0.03,0.26456,0.00022,15.8159]
[1778461990780,31.43,81524.07,0.03,0.26456,0.00022,15.8159]
[1778461991531,31.43,81510.84,0.03,0.26171,0.00021,15.72597]
[1778461995169,31.43,81510.5,0.03,0.26162,0.00021,15.7233]
[1778461995813,31.43,81506.69,0.03,0.2608,0.00021,15.69724]
[1778461999300,31.43,81511.56,0.03,0.26184,0.00021,15.73009]
[1778461999771,31.43,81511.42,0.03,0.2618,0.00021,15.72902]
[1778462002790,31.42,81501.58,0.03,0.25969,0.00021,15.66157]
[1778462004364,31.42,81503.41,0.03,0.26008,0.00021,15.67406]
[1778462005635,31.42,81510.5,0.03,0.26159,0.00021,15.7223]
[1778462006708,31.42,81518.02,0.03,0.2632,0.00021,15.77335]
[1778462008761,31.42,81518.43,0.03,0.26329,0.00021,15.77602]
[1778462011538,31.42,81513.69,0.03,0.26226,0.00021,15.7435]
[1778462013858,31.42,81516.63,0.03,0.26282,0.00021,15.75716]
[1778462013865,31.42,81516.63,0.03,0.26282,0.00021,15.75716]
[1778462014801,31.42,81516.94,0.03,0.26289,0.00021,15.75916]
[1778462018043,31.42,81514.81,0.03,0.26242,0.00021,15.74456]
[1778462022858,31.42,81514.28,0.03,0.26229,0.00021,15.74044]
[1778462023761,31.42,81514.39,0.03,0.26231,0.00021,15.74109]
[1778462026463,31.42,81515.5,0.03,0.26255,0.00021,15.74844]
[1778462026781,31.41,81509.93,0.03,0.26135,0.00021,15.71048]
[1778462027214,31.41,81509.93,0.03,0.26135,0.00021,15.71048]
[1778462027233,31.41,81509.93,0.03,0.26135,0.00021,15.71048]
[1778462027977,31.41,81507.75,0.03,0.26088,0.00021,15.69554]
[1778462028006,31.41,81507.75,0.03,0.26088,0.00021,15.69554]
[1778462028599,31.41,81507.75,0.03,0.26088,0.00021,15.69554]
[1778462028624,31.41,81507.75,0.03,0.26088,0.00021,15.69554]
[1778462028936,31.41,81506.2,0.03,0.26055,0.00021,15.68496]
[1778462028941,31.41,81506.2,0.03,0.26055,0.00021,15.68496]
[1778462029802,31.41,81505.11,0.03,0.26031,0.00021,15.6775]
[1778462029986,31.41,81505.11,0.03,0.26031,0.00021,15.6775]
[1778462030010,31.41,81505.11,0.03,0.26031,0.00021,15.6775]
[1778462030809,31.41,81505.21,0.03,0.26033,0.00021,15.67816]
[1778462035512,31.41,81503.74,0.03,0.26002,0.00021,15.66806]
[1778462035844,31.41,81495.35,0.03,0.25823,0.00021,15.61056]
[1778462036283,31.41,81495.35,0.03,0.25823,0.00021,15.61056]
[1778462041331,31.41,81496.79,0.03,0.25852,0.00021,15.62008]
[1778462041368,31.41,81496.79,0.03,0.25852,0.00021,15.62008]
[1778462042301,31.41,81496.39,0.03,0.25843,0.00021,15.61727]
[1778462043231,31.41,81492.48,0.03,0.2576,0.00021,15.59034]
[1778462043335,31.41,81491.47,0.03,0.25738,0.00021,15.58322]
[1778462048550,31.41,81488.24,0.03,0.25668,0.00021,15.56043]
[1778462053974,31.4,81488.29,0.03,0.25666,0.00021,15.56003]
[1778462056194,31.4,81481.41,0.03,0.25519,0.00021,15.51195]
[1778462058078,31.4,81478.55,0.03,0.25458,0.00021,15.49214]
[1778462058113,31.4,81478.55,0.03,0.25458,0.00021,15.49214]
[1778462058887,31.4,81479.74,0.03,0.25483,0.00021,15.50029]
[1778462059345,31.4,81479.74,0.03,0.25483,0.00021,15.50029]
[1778462059374,31.4,81479.74,0.03,0.25483,0.00021,15.50029]
[1778462059829,31.4,81479.89,0.03,0.25486,0.00021,15.50125]
[1778462065046,31.4,81480.73,0.03,0.25502,0.00021,15.50646]
[1778462066522,31.4,81480.73,0.03,0.25502,0.00021,15.50646]
[1778462066553,31.4,81480.73,0.03,0.25502,0.00021,15.50646]
[1778462066776,31.4,81480.9,0.03,0.25505,0.00021,15.50753]
[1778462068523,31.4,81472.66,0.03,0.2533,0.00021,15.4501]
[1778462070625,31.4,81471.72,0.03,0.2531,0.00021,15.44346]
[1778462070650,31.4,81471.72,0.03,0.2531,0.00021,15.44346]
[1778462071925,31.4,81474.29,0.03,0.25358,0.00021,15.45502]
[1778462072096,31.39,81474.29,0.03,0.25357,0.00021,15.45478]
[1778462076046,31.39,81470.49,0.03,0.25274,0.00021,15.42752]
[1778462076142,31.39,81480.09,0.03,0.25477,0.00021,15.49426]
[1778462081277,31.39,81477.32,0.03,0.25417,0.00021,15.47466]
[1778462082004,31.39,81477.8,0.03,0.25427,0.00021,15.47791]
[1778462082188,31.39,81477.8,0.03,0.25427,0.00021,15.47791]
[1778462082269,31.39,81478.51,0.03,0.25442,0.00021,15.48275]
[1778462088210,31.39,81479.51,0.03,0.25461,0.00021,15.48915]
[1778462090406,31.39,81480.82,0.03,0.25489,0.00021,15.49814]
[1778462090483,31.39,81486.74,0.03,0.25614,0.00021,15.53902]
[1778462096266,31.38,81484.65,0.03,0.25567,0.00021,15.52378]
[1778462101461,31.38,81484.53,0.03,0.25563,0.00021,15.5224]
[1778462103074,31.38,81482.56,0.03,0.2552,0.00021,15.50831]
[1778462103805,31.38,81482.56,0.03,0.2552,0.00021,15.50831]
[1778462105656,31.38,81482.38,0.03,0.25515,0.00021,15.50692]
[1778462105676,31.38,81482.38,0.03,0.25515,0.00021,15.50692]
[1778462105747,31.38,81482.66,0.03,0.25521,0.00021,15.50859]
[1778462106851,31.37,81488.94,0.03,0.25653,0.00021,15.5519]
[1778462107479,31.37,81496.51,0.03,0.25815,0.00021,15.60407]
[1778462111372,31.37,81504.0,0.03,0.25971,0.00021,15.65434]
[1778462111961,31.37,81504.0,0.03,0.25971,0.00021,15.65434]
[1778462112914,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113094,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113144,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113383,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113472,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113515,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113558,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113590,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113713,31.37,81503.27,0.03,0.25956,0.00021,15.64934]
[1778462113850,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114101,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114196,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114525,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114612,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114647,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114714,31.37,81483.44,0.03,0.25532,0.00021,15.51245]
[1778462114821,31.37,81462.51,0.03,0.25089,0.00021,15.36617]
[1778462115591,31.37,81462.51,0.03,0.25089,0.00021,15.36617]
[1778462115700,31.37,81462.51,0.03,0.25089,0.00021,15.36617]
[1778462115722,31.36,81447.13,0.03,0.24765,0.00021,15.25759]
[1778462116507,31.36,81447.13,0.03,0.24765,0.00021,15.25759]
[1778462117540,31.36,81453.17,0.03,0.24891,0.00021,15.29997]
[1778462117548,31.36,81453.17,0.03,0.24891,0.00021,15.29997]
[1778462117578,31.36,81453.17,0.03,0.24891,0.00021,15.29997]
[1778462117595,31.36,81453.17,0.03,0.24891,0.00021,15.29997]
[1778462118132,31.36,81453.08,0.03,0.24889,0.00021,15.29934]
[1778462118143,31.36,81453.08,0.03,0.24889,0.00021,15.29934]
[1778462118529,31.36,81455.49,0.03,0.24939,0.00021,15.31604]
[1778462124467,31.36,81452.94,0.03,0.24883,0.00021,15.2973]
[1778462126051,31.36,81453.15,0.03,0.24887,0.00021,15.29862]
[1778462126486,31.36,81452.1,0.03,0.24864,0.00021,15.29092]
[1778462127772,31.36,81444.13,0.03,0.24697,0.00021,15.23464]
[1778462133328,31.35,81444.87,0.03,0.24705,0.00021,15.23327]
[1778462134023,31.35,81444.78,0.03,0.24703,0.00021,15.23253]
[1778462134073,31.35,81444.78,0.03,0.24703,0.00021,15.23253]
[1778462134325,31.35,81444.78,0.03,0.24703,0.00021,15.23253]
[1778462134406,31.35,81444.78,0.03,0.24703,0.00021,15.23253]
[1778462134539,31.35,81446.41,0.03,0.24737,0.00021,15.24395]
[1778462135873,31.35,81459.42,0.03,0.25009,0.00021,15.3355]
[1778462141588,31.35,81460.46,0.03,0.25029,0.00021,15.34233]
[1778462142170,31.35,81460.46,0.03,0.25029,0.00021,15.34233]
[1778462142595,31.35,81460.12,0.03,0.25022,0.00021,15.33985]
[1778462144713,31.35,81467.73,0.03,0.25181,0.00021,15.39297]
[1778462145081,31.35,81467.73,0.03,0.25181,0.00021,15.39297]
[1778462145192,31.35,81467.73,0.03,0.25181,0.00021,15.39297]
[1778462145445,31.35,81467.73,0.03,0.25181,0.00021,15.39297]
[1778462145617,31.35,81467.73,0.03,0.25181,0.00021,15.39283]
[1778462146000,31.35,81467.73,0.03,0.25181,0.00021,15.39283]
[1778462146623,31.35,81473.19,0.03,0.25296,0.00021,15.43084]
[1778462147823,31.35,81480.45,0.03,0.25449,0.00021,15.48131]
[1778462148214,31.35,81480.45,0.03,0.25449,0.00021,15.48131]
[1778462148230,31.35,81480.45,0.03,0.25449,0.00021,15.48131]
[1778462148276,31.35,81480.45,0.03,0.25449,0.00021,15.48131]
[1778462149854,31.35,81486.72,0.03,0.25582,0.00021,15.5246]
[1778462154863,31.35,81488.99,0.03,0.25628,0.00021,15.53975]
[1778462154952,31.34,81498.13,0.03,0.25823,0.00021,15.60267]
[1778462157260,31.34,81499.58,0.03,0.25853,0.00021,15.61229]
[1778462161181,31.34,81501.8,0.03,0.25897,0.00021,15.62669]
[1778462166027,31.34,81499.54,0.03,0.25847,0.00021,15.61047]
[1778462171134,31.33,81505.5,0.03,0.25973,0.00021,15.65088]
[1778462172016,31.33,81511.08,0.03,0.26092,0.00021,15.68897]
[1778462172945,31.33,81511.08,0.03,0.26092,0.00021,15.68897]
[1778462172805,31.33,81513.36,0.03,0.26141,0.00022,15.7044]
[1778462173817,31.33,81513.86,0.03,0.26151,0.00022,15.70766]
[1778462178838,31.33,81516.33,0.03,0.26202,0.00022,15.72382]
[1778462178985,31.33,81516.33,0.03,0.26202,0.00022,15.72382]
[1778462178993,31.33,81516.33,0.03,0.26202,0.00022,15.72382]
[1778462179149,31.33,81516.41,0.03,0.26203,0.00022,15.72419]
[1778462179958,31.33,81530.65,0.03,0.2651,0.00022,15.82068]
[1778462182470,31.33,81529.82,0.03,0.26491,0.00022,15.81483]
[1778462182876,31.32,81529.82,0.03,0.26491,0.00022,15.81476]
[1778462184941,31.32,81530.05,0.03,0.26496,0.00022,15.81625]
[1778462184949,31.32,81527.9,0.03,0.26449,0.00022,15.80163]
[1778462185846,31.32,81527.9,0.03,0.26449,0.00022,15.80163]
[1778462185899,31.32,81527.9,0.03,0.26449,0.00022,15.80156]
[1778462190934,31.32,81527.7,0.03,0.26443,0.00022,15.79982]
[1778462195969,31.32,81525.02,0.03,0.26378,0.00022,15.77519]
[1778462199560,31.32,81524.2,0.03,0.26359,0.00022,15.76939]
[1778462199618,31.32,81524.2,0.03,0.26359,0.00022,15.76939]
[1778462200065,31.32,81522.99,0.03,0.26333,0.00022,15.7611]
[1778462200449,31.32,81522.99,0.03,0.26333,0.00022,15.7611]
[1778462200482,31.32,81522.99,0.03,0.26333,0.00022,15.7611]
[1778462200497,31.32,81522.99,0.03,0.26333,0.00022,15.7611]
[1778462201004,31.32,81519.75,0.03,0.26263,0.00022,15.73899]
[1778462202007,31.32,81519.75,0.03,0.26263,0.00022,15.73899]
[1778462202025,31.32,81519.75,0.03,0.26263,0.00022,15.73899]
[1778462202011,31.32,81518.09,0.03,0.26227,0.00022,15.72757]
[1778462202807,31.32,81518.09,0.03,0.26227,0.00022,15.72757]
[1778462202831,31.32,81518.09,0.03,0.26227,0.00022,15.72757]
[1778462203018,31.32,81512.81,0.03,0.26113,0.00022,15.69139]
[1778462204935,31.32,81512.24,0.03,0.261,0.00022,15.68736]
[1778462205035,31.32,81512.38,0.03,0.26103,0.00022,15.68822]
[1778462205631,31.32,81512.38,0.03,0.26103,0.00022,15.68822]
[1778462206040,31.32,81512.38,0.03,0.26102,0.00022,15.68814]
[1778462208290,31.31,81512.71,0.03,0.26109,0.00022,15.69023]
[1778462208667,31.31,81512.71,0.03,0.26109,0.00022,15.69023]
[1778462208849,31.31,81512.71,0.03,0.26109,0.00022,15.69023]
[1778462208959,31.31,81512.96,0.03,0.26114,0.00022,15.69187]
[1778462209829,31.31,81522.3,0.03,0.26316,0.00022,15.75562]
[1778462210359,31.31,81522.3,0.03,0.26316,0.00022,15.75562]
[1778462210385,31.31,81525.89,0.03,0.26393,0.00022,15.77999]
[1778462213134,31.31,81527.25,0.03,0.26422,0.00022,15.78919]
[1778462214030,31.31,81527.25,0.03,0.26422,0.00022,15.78919]
[1778462213937,31.31,81526.11,0.03,0.26397,0.00022,15.78133]
[1778462214132,31.31,81525.6,0.03,0.26386,0.00022,15.77787]
[1778462216280,31.31,81525.6,0.03,0.26386,0.00022,15.77774]
[1778462216382,31.31,81526.26,0.03,0.264,0.00022,15.78216]
[1778462217235,31.31,81526.26,0.03,0.264,0.00022,15.78216]
[1778462217329,31.31,81525.37,0.03,0.26381,0.00022,15.77606]
[1778462223897,31.31,81528.39,0.03,0.26445,0.00022,15.79627]
[1778462223984,31.31,81528.39,0.03,0.26445,0.00022,15.79627]
[1778462224167,31.31,81524.62,0.03,0.26363,0.00022,15.77054]
[1778462226300,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226310,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226315,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226329,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226738,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226767,31.31,81523.29,0.03,0.26334,0.00022,15.7613]
[1778462226839,31.31,81523.63,0.03,0.26341,0.00022,15.76351]
[1778462231862,31.31,81526.87,0.03,0.2641,0.00022,15.78525]
[1778462231914,31.31,81526.87,0.03,0.2641,0.00022,15.78525]
[1778462231954,31.31,81526.87,0.03,0.2641,0.00022,15.78525]
[1778462232028,31.31,81527.34,0.03,0.2642,0.00022,15.78837]
[1778462232450,31.31,81535.19,0.03,0.26589,0.00022,15.84131]
[1778462234525,31.31,81539.05,0.03,0.26673,0.00022,15.86732]
[1778462234538,31.31,81539.05,0.03,0.26673,0.00022,15.86732]
[1778462234544,31.31,81539.05,0.03,0.26673,0.00022,15.86732]
[1778462234639,31.31,81541.78,0.03,0.26732,0.00022,15.88555]
[1778462235753,31.31,81541.78,0.03,0.26732,0.00022,15.88555]
[1778462235786,31.31,81553.06,0.03,0.26978,0.00022,15.96093]
[1778462237210,31.31,81553.06,0.03,0.26977,0.00022,15.96087]
[1778462237734,31.31,81553.06,0.03,0.26977,0.00022,15.96087]
[1778462237831,31.3,81553.6,0.03,0.26989,0.00022,15.96433]
[1778462242877,31.3,81558.89,0.03,0.27102,0.00022,15.99878]
[1778462246476,31.3,81562.1,0.03,0.2717,0.00022,16.01952]
[1778462246682,31.3,81562.49,0.03,0.27178,0.00022,16.0219]
[1778462247155,31.3,81562.49,0.03,0.27178,0.00022,16.0219]
[1778462247958,31.3,81562.49,0.03,0.27178,0.00022,16.0219]
[1778462248049,31.3,81572.79,0.03,0.27404,0.00022,16.08981]
[1778462250002,31.29,81578.24,0.03,0.27524,0.00022,16.12555]
[1778462250463,31.29,81578.97,0.03,0.2754,0.00022,16.13027]
[1778462250717,31.29,81578.97,0.03,0.2754,0.00022,16.13027]
[1778462251024,31.29,81584.81,0.03,0.27663,0.00022,16.16245]
[1778462252612,31.29,81585.21,0.03,0.27671,0.00022,16.16493]
[1778462253055,31.29,81585.21,0.03,0.27671,0.00022,16.16493]
[1778462252663,31.29,81594.67,0.03,0.27881,0.00022,16.22656]
[1778462253377,31.29,81594.67,0.03,0.27881,0.00022,16.22649]
[1778462254535,31.29,81594.67,0.03,0.27881,0.00022,16.22649]
[1778462254618,31.29,81594.67,0.03,0.27881,0.00022,16.22649]
[1778462254723,31.29,81589.12,0.03,0.27757,0.00022,16.19019]
[1778462255399,31.29,81595.45,0.03,0.27897,0.00022,16.2313]
[1778462257976,31.29,81597.02,0.03,0.27932,0.00022,16.24142]
[1778462263096,31.29,81597.71,0.03,0.27946,0.00022,16.24543]
[1778462264341,31.29,81597.12,0.03,0.27932,0.00022,16.24144]
[1778462264406,31.29,81597.12,0.03,0.27932,0.00022,16.24144]
[1778462264464,31.29,81597.12,0.03,0.27932,0.00022,16.24144]
[1778462264656,31.29,81597.12,0.03,0.27932,0.00022,16.24144]
[1778462264954,31.29,81590.76,0.03,0.27791,0.00022,16.20003]
[1778462266102,31.29,81590.76,0.03,0.27791,0.00022,16.20003]
[1778462266254,31.29,81590.76,0.03,0.2779,0.00022,16.19996]
[1778462267431,31.29,81585.29,0.03,0.27669,0.00022,16.16415]
[1778462269091,31.29,81585.29,0.03,0.27668,0.00022,16.16407]
[1778462269579,31.29,81585.59,0.03,0.27675,0.00022,16.16596]
[1778462270534,31.28,81586.24,0.03,0.27689,0.00022,16.17014]
[1778462272246,31.28,81587.9,0.03,0.27725,0.00022,16.18087]
[1778462272265,31.28,81587.9,0.03,0.27725,0.00022,16.18087]
[1778462272510,31.28,81600.1,0.03,0.27996,0.00022,16.26016]
[1778462275347,31.28,81600.47,0.03,0.28004,0.00022,16.26241]
[1778462275380,31.28,81600.47,0.03,0.28004,0.00022,16.26241]
[1778462276033,31.28,81598.54,0.03,0.27961,0.00022,16.24982]
[1778462276668,31.28,81598.54,0.03,0.27961,0.00022,16.24982]
[1778462276713,31.28,81596.8,0.03,0.27922,0.00022,16.23848]
[1778462278627,31.28,81596.8,0.03,0.27921,0.00022,16.23835]
[1778462278631,31.28,81596.8,0.03,0.27921,0.00022,16.23835]
[1778462278726,31.28,81598.75,0.03,0.27964,0.00022,16.25088]
[1778462279753,31.28,81598.75,0.03,0.27964,0.00022,16.25088]
[1778462282437,31.28,81605.6,0.03,0.28116,0.00022,16.29494]
[1778462283450,31.28,81603.79,0.03,0.28076,0.00022,16.28318]
[1778462284721,31.28,81600.48,0.03,0.28002,0.00022,16.26172]
[1778462284792,31.28,81608.07,0.03,0.28171,0.00022,16.31066]
[1778462286706,31.28,81608.07,0.03,0.28171,0.00022,16.31062]
[1778462286820,31.28,81608.07,0.03,0.28171,0.00022,16.31062]
[1778462286831,31.28,81608.07,0.03,0.28171,0.00022,16.31062]
[1778462287111,31.28,81593.29,0.03,0.27841,0.00022,16.2149]
[1778462287453,31.28,81593.29,0.03,0.27841,0.00022,16.2149]
[1778462287467,31.28,81593.29,0.03,0.27841,0.00022,16.2149]
[1778462287615,31.28,81593.29,0.03,0.27841,0.00022,16.21488]
[1778462288950,31.28,81593.29,0.03,0.27841,0.00022,16.21488]
[1778462288965,31.28,81593.29,0.03,0.27841,0.00022,16.21488]
[1778462291912,31.28,81593.49,0.03,0.27845,0.00022,16.21619]
[1778462291956,31.28,81593.49,0.03,0.27845,0.00022,16.21619]
[1778462293070,31.28,81593.92,0.03,0.27855,0.00022,16.21899]
[1778462293258,31.28,81593.92,0.03,0.27855,0.00022,16.21899]
[1778462293538,31.28,81593.92,0.03,0.27855,0.00022,16.21899]
[1778462293545,31.28,81593.92,0.03,0.27855,0.00022,16.21899]
[1778462293848,31.28,81592.57,0.03,0.27825,0.00022,16.21013]
[1778462295774,31.28,81603.99,0.03,0.28079,0.00022,16.28414]
[1778462296674,31.28,81603.99,0.03,0.28079,0.00022,16.28414]
[1778462302129,31.28,81605.91,0.03,0.28121,0.00022,16.2963]
[1778462304105,31.28,81605.91,0.03,0.28121,0.00022,16.29621]
[1778462304720,31.28,81607.2,0.03,0.28149,0.00022,16.3045]
[1778462304776,31.28,81607.2,0.03,0.28149,0.00022,16.3045]
[1778462304808,31.28,81607.2,0.03,0.28149,0.00022,16.3045]
[1778462304836,31.28,81607.2,0.03,0.28149,0.00022,16.3045]
[1778462305107,31.28,81598.01,0.03,0.27944,0.00022,16.24509]
[1778462306498,31.28,81598.01,0.03,0.27944,0.00022,16.24497]
[1778462306533,31.28,81598.01,0.03,0.27944,0.00022,16.24497]
[1778462306747,31.28,81589.88,0.03,0.27763,0.00022,16.1921]
[1778462307424,31.28,81589.88,0.03,0.27763,0.00022,16.1921]
[1778462307436,31.28,81589.88,0.03,0.27763,0.00022,16.1921]
[1778462310448,31.27,81589.14,0.03,0.27747,0.00022,16.18719]
[1778462311032,31.28,81595.0,0.03,0.27871,0.00022,16.21945]
[1778462311984,31.28,81595.0,0.03,0.27871,0.00022,16.21945]
[1778462313798,31.28,81606.0,0.03,0.28117,0.00022,16.29068]
[1778462315113,31.28,81606.0,0.03,0.28117,0.00022,16.29068]
[1778462315144,31.28,81611.21,0.03,0.28233,0.00022,16.32419]
[1778462315814,31.28,81611.21,0.03,0.28233,0.00022,16.32419]
[1778462316062,31.28,81617.03,0.03,0.28363,0.00022,16.36145]
[1778462316466,31.28,81617.03,0.03,0.28363,0.00022,16.36145]
[1778462317081,31.28,81617.03,0.03,0.28363,0.00022,16.36145]
[1778462317132,31.28,81617.03,0.03,0.28363,0.00022,16.36145]
[1778462321311,31.27,81619.01,0.03,0.28407,0.00022,16.37403]
[1778462322094,31.27,81611.4,0.03,0.28237,0.00022,16.32526]
[1778462322725,31.27,81611.4,0.03,0.28237,0.00022,16.32526]
[1778462322743,31.27,81611.4,0.03,0.28237,0.00022,16.32526]
[1778462322864,31.27,81611.4,0.03,0.28237,0.00022,16.32526]
[1778462324136,31.27,81601.51,0.03,0.28016,0.00022,16.26151]
[1778462326646,31.27,81601.86,0.03,0.28023,0.00022,16.26369]
[1778462327375,31.27,81601.86,0.03,0.28023,0.00022,16.26369]
[1778462327926,31.27,81601.86,0.03,0.28023,0.00022,16.26369]
[1778462330685,31.27,81599.24,0.03,0.27965,0.00022,16.24667]
[1778462330698,31.27,81599.24,0.03,0.27965,0.00022,16.24667]
[1778462330784,31.27,81599.24,0.03,0.27965,0.00022,16.24667]
[1778462330920,31.27,81594.4,0.03,0.27857,0.00022,16.21525]
[1778462332339,31.27,81596.41,0.03,0.27902,0.00022,16.22834]
[1778462333626,31.27,81596.41,0.03,0.27902,0.00022,16.22837]
[1778462334006,31.27,81596.41,0.03,0.27902,0.00022,16.22837]
[1778462334045,31.27,81598.39,0.03,0.27946,0.00022,16.24124]
[1778462334184,31.27,81598.39,0.03,0.27946,0.00022,16.24124]
[1778462340001,31.27,81595.03,0.03,0.27871,0.00022,16.21945]
[1778462340574,31.27,81594.18,0.03,0.27853,0.00022,16.21395]
[1778462341093,31.27,81601.11,0.03,0.28007,0.00022,16.25892]
[1778462342574,31.27,81599.34,0.03,0.27968,0.00022,16.24747]
[1778462343004,31.27,81599.34,0.03,0.27967,0.00022,16.24746]
[1778462344363,31.27,81605.05,0.03,0.28095,0.00022,16.28437]
[1778462346062,31.27,81608.16,0.03,0.28164,0.00022,16.30438]
[1778462346123,31.27,81611.3,0.03,0.28234,0.00022,16.32451]
[1778462347132,31.27,81611.3,0.03,0.28234,0.00022,16.32451]
[1778462348047,31.27,81617.25,0.03,0.28367,0.00022,16.36258]
[1778462348201,31.27,81617.25,0.03,0.28367,0.00022,16.36258]
[1778462349047,31.27,81617.95,0.03,0.28383,0.00022,16.36702]
[1778462354086,31.27,81622.19,0.03,0.28477,0.00022,16.39376]
[1778462356402,31.27,81621.45,0.03,0.28459,0.00022,16.38887]
[1778462356889,31.27,81621.45,0.03,0.28459,0.00022,16.38887]
[1778462359431,31.27,81623.15,0.03,0.28497,0.00022,16.39943]
[1778462359699,31.27,81623.15,0.03,0.28497,0.00022,16.39943]
[1778462361220,31.27,81625.94,0.03,0.28559,0.00022,16.41699]
[1778462362145,31.27,81626.22,0.03,0.28565,0.00023,16.41865]
[1778462363891,31.27,81627.49,0.03,0.28593,0.00023,16.4266]
[1778462363907,31.27,81627.49,0.03,0.28593,0.00023,16.4266]
[1778462364160,31.27,81626.98,0.03,0.28581,0.00023,16.42324]
[1778462365697,31.26,81628.94,0.03,0.28624,0.00023,16.43555]
[1778462370200,31.26,81623.12,0.03,0.28491,0.00022,16.3979]
[1778462371760,31.26,81618.47,0.03,0.28386,0.00022,16.36814]
[1778462371766,31.26,81618.47,0.03,0.28386,0.00022,16.36814]
[1778462371785,31.26,81618.47,0.03,0.28386,0.00022,16.36814]
[1778462372215,31.26,81628.42,0.03,0.28605,0.00023,16.42555]
[1778462373233,31.26,81635.67,0.03,0.28768,0.00023,16.47146]
[1778462374229,31.26,81640.94,0.03,0.28887,0.00023,16.50465]
[1778462375777,31.26,81647.24,0.03,0.2903,0.00023,16.54409]
[1778462380798,31.26,81648.54,0.03,0.29058,0.00023,16.55187]
[1778462385623,31.26,81643.0,0.03,0.28931,0.00023,16.51672]
[1778462385841,31.26,81643.0,0.03,0.28931,0.00023,16.51672]
[1778462386142,31.25,81644.81,0.03,0.28971,0.00023,16.528]
[1778462386979,31.25,81658.67,0.03,0.29286,0.00023,16.61433]
[1778462387518,31.25,81658.67,0.03,0.29286,0.00023,16.61433]
[1778462387824,31.25,81658.67,0.03,0.29286,0.00023,16.61433]
[1778462392162,31.25,81659.82,0.03,0.29311,0.00023,16.62115]
[1778462392178,31.25,81662.4,0.03,0.29369,0.00023,16.63703]
[1778462392920,31.25,81662.4,0.03,0.29369,0.00023,16.63703]
[1778462392984,31.25,81662.69,0.03,0.29376,0.00023,16.63882]
[1778462393655,31.25,81662.69,0.03,0.29376,0.00023,16.63882]
[1778462393724,31.25,81663.22,0.03,0.29388,0.00023,16.64207]
[1778462395326,31.25,81663.22,0.03,0.29388,0.00023,16.64205]
[1778462395376,31.25,81663.68,0.03,0.29398,0.00023,16.64486]
[1778462397760,31.25,81662.8,0.03,0.29378,0.00023,16.6394]
[1778462401904,31.25,81654.85,0.03,0.29196,0.00023,16.58974]
[1778462403108,31.25,81655.41,0.03,0.29208,0.00023,16.59315]
[1778462403178,31.25,81647.75,0.03,0.29033,0.00023,16.54516]
[1778462404371,31.25,81649.97,0.03,0.29084,0.00023,16.55904]
[1778462404545,31.25,81649.97,0.03,0.29084,0.00023,16.55904]
[1778462404607,31.25,81649.05,0.03,0.29062,0.00023,16.5532]
[1778462406949,31.25,81644.6,0.03,0.28961,0.00023,16.52522]
[1778462406956,31.25,81643.56,0.03,0.28937,0.00023,16.51859]
[1778462408466,31.24,81650.68,0.03,0.29098,0.00023,16.563]
[1778462411001,31.24,81650.97,0.03,0.29104,0.00023,16.56465]
[1778462412340,31.24,81655.05,0.03,0.29197,0.00023,16.59003]
[1778462416014,31.24,81654.96,0.03,0.29194,0.00023,16.5892]
[1778462416153,31.24,81653.34,0.03,0.29157,0.00023,16.57911]
[1778462416786,31.24,81653.34,0.03,0.29157,0.00023,16.57911]
[1778462416875,31.24,81653.34,0.03,0.29157,0.00023,16.57911]
[1778462417202,31.24,81640.51,0.03,0.28865,0.00023,16.4987]
[1778462418064,31.24,81640.51,0.03,0.28865,0.00023,16.4987]
[1778462418706,31.24,81637.56,0.03,0.28798,0.00023,16.47996]
[1778462418808,31.24,81633.62,0.03,0.28708,0.00023,16.45478]
[1778462419907,31.24,81633.62,0.03,0.28708,0.00023,16.45478]
[1778462419944,31.24,81633.62,0.03,0.28708,0.00023,16.45478]
[1778462420052,31.24,81632.98,0.03,0.28694,0.00023,16.45072]
[1778462420888,31.24,81632.98,0.03,0.28694,0.00023,16.45072]
[1778462420917,31.24,81632.98,0.03,0.28694,0.00023,16.45072]
[1778462420988,31.24,81627.28,0.03,0.28564,0.00023,16.41424]
[1778462421787,31.24,81627.28,0.03,0.28564,0.00023,16.41424]
[1778462421833,31.24,81627.28,0.03,0.28564,0.00023,16.41424]
[1778462422216,31.24,81626.8,0.03,0.28553,0.00023,16.41119]
[1778462422672,31.24,81626.8,0.03,0.28553,0.00023,16.41119]
[1778462422772,31.24,81621.69,0.03,0.28437,0.00022,16.37831]
[1778462423385,31.24,81621.69,0.03,0.28437,0.00022,16.37831]
[1778462424165,31.24,81621.69,0.03,0.28437,0.00022,16.37831]
[1778462425491,31.23,81618.29,0.03,0.2836,0.00022,16.35636]
[1778462426076,31.23,81618.29,0.03,0.2836,0.00022,16.35636]
[1778462426077,31.23,81616.29,0.03,0.28315,0.00022,16.34354]
[1778462427203,31.23,81622.92,0.03,0.28464,0.00022,16.38589]
[1778462428145,31.23,81629.49,0.03,0.28611,0.00023,16.42762]
[1778462428892,31.23,81629.49,0.03,0.28611,0.00023,16.42762]
[1778462430326,31.23,81629.52,0.03,0.28612,0.00023,16.42767]
[1778462430335,31.23,81629.52,0.03,0.28612,0.00023,16.42767]
[1778462432357,31.23,81628.33,0.03,0.28579,0.00023,16.41405]
[1778462432889,31.23,81628.04,0.03,0.28572,0.00023,16.41216]
[1778462433429,31.23,81628.04,0.03,0.28572,0.00023,16.41216]
[1778462433441,31.23,81628.04,0.03,0.28572,0.00023,16.41216]
[1778462434401,31.23,81628.04,0.03,0.28572,0.00023,16.41216]
[1778462434651,31.23,81626.88,0.03,0.28546,0.00023,16.40472]
[1778462439845,31.23,81626.65,0.03,0.2854,0.00023,16.40304]
[1778462439870,31.23,81626.65,0.03,0.2854,0.00023,16.40304]
[1778462439932,31.23,81626.65,0.03,0.2854,0.00023,16.40304]
[1778462439937,31.23,81626.43,0.03,0.28535,0.00023,16.40156]
[1778462440856,31.23,81626.43,0.03,0.28535,0.00023,16.40156]
[1778462440941,31.23,81616.67,0.03,0.28315,0.00022,16.33904]
[1778462442066,31.23,81616.67,0.03,0.28315,0.00022,16.33904]
[1778462442590,31.23,81614.76,0.03,0.28271,0.00022,16.32671]
[1778462443052,31.23,81615.04,0.03,0.28278,0.00022,16.32845]
[1778462444008,31.23,81615.04,0.03,0.28278,0.00022,16.32845]
[1778462444056,31.23,81615.04,0.03,0.28278,0.00022,16.32845]
[1778462444217,31.23,81616.23,0.03,0.28304,0.00022,16.33603]
[1778462444502,31.23,81616.23,0.03,0.28304,0.00022,16.33603]
[1778462445048,31.23,81616.23,0.03,0.28304,0.00022,16.33603]
[1778462445297,31.23,81626.14,0.03,0.28527,0.00023,16.39934]
[1778462446283,31.23,81626.14,0.03,0.28527,0.00023,16.39934]
[1778462447142,31.23,81629.62,0.03,0.28605,0.00023,16.42145]
[1778462448235,31.23,81628.19,0.03,0.28573,0.00023,16.4123]
[1778462448282,31.23,81626.38,0.03,0.28531,0.00023,16.4007]
[1778462448947,31.23,81626.38,0.03,0.28531,0.00023,16.4007]
[1778462448988,31.23,81626.64,0.03,0.28537,0.00023,16.40229]
[1778462449757,31.23,81626.64,0.03,0.28537,0.00023,16.40229]
[1778462450256,31.23,81627.51,0.03,0.28556,0.00023,16.40776]
[1778462453194,31.22,81629.42,0.03,0.28599,0.00023,16.41979]
[1778462453248,31.22,81635.63,0.03,0.28739,0.00023,16.45907]
[1778462453523,31.22,81635.63,0.03,0.28739,0.00023,16.45907]
[1778462456601,31.22,81635.18,0.03,0.28728,0.00023,16.45591]
[1778462459034,31.22,81635.06,0.03,0.28724,0.00023,16.45493]
[1778462460322,31.22,81634.02,0.03,0.287,0.00023,16.44824]
[1778462460838,31.22,81632.92,0.03,0.28675,0.00023,16.44106]
[1778462462033,31.22,81632.92,0.03,0.28675,0.00023,16.44106]
[1778462462318,31.22,81617.74,0.03,0.28332,0.00022,16.34409]
[1778462462878,31.22,81617.74,0.03,0.28332,0.00022,16.34409]
[1778462462883,31.22,81615.88,0.03,0.2829,0.00022,16.33197]
[1778462466227,31.22,81610.62,0.03,0.28171,0.00022,16.29782]
[1778462466325,31.22,81612.87,0.03,0.28221,0.00022,16.31218]
[1778462469902,31.21,81619.82,0.03,0.28376,0.00022,16.35653]
[1778462474968,31.21,81620.53,0.03,0.28391,0.00022,16.36095]
[1778462477848,31.21,81626.65,0.03,0.28528,0.00023,16.39971]
[1778462479494,31.21,81627.31,0.03,0.28542,0.00023,16.40372]
[1778462483140,31.21,81622.02,0.03,0.28422,0.00023,16.36969]
[1778462483169,31.21,81622.02,0.03,0.28422,0.00023,16.36969]
[1778462491063,31.21,81621.59,0.03,0.28405,0.00023,16.36046]
[1778462496063,31.2,81622.63,0.03,0.28427,0.00023,16.36695]
[1778462498568,31.2,81622.44,0.03,0.28423,0.00023,16.36563]
[1778462501451,31.2,81622.7,0.03,0.28428,0.00023,16.36722]
[1778462501604,31.2,81622.7,0.03,0.28428,0.00023,16.36722]
[1778462504633,31.2,81623.22,0.03,0.2844,0.00023,16.37049]
[1778462504663,31.2,81623.22,0.03,0.2844,0.00023,16.37049]
[1778462504833,31.2,81623.22,0.03,0.2844,0.00023,16.37049]
[1778462504844,31.2,81623.22,0.03,0.2844,0.00023,16.37049]
[1778462505171,31.2,81608.72,0.03,0.28114,0.00022,16.27725]
[1778462509625,31.2,81607.93,0.03,0.28096,0.00022,16.27207]
[1778462510196,31.2,81608.98,0.03,0.2812,0.00022,16.27883]
[1778462513941,31.2,81611.25,0.03,0.2817,0.00022,16.29334]
[1778462514224,31.2,81608.66,0.03,0.28112,0.00022,16.27659]
[1778462519259,31.2,81610.4,0.03,0.2815,0.00022,16.2877]
[1778462524295,31.2,81605.42,0.03,0.28039,0.00022,16.25545]
[1778462529330,31.2,81606.71,0.03,0.28068,0.00022,16.26383]
[1778462534365,31.2,81611.45,0.03,0.28174,0.00022,16.29437]
[1778462539400,31.2,81612.99,0.03,0.28207,0.00022,16.30402]
[1778462542655,31.2,81613.61,0.03,0.28221,0.00022,16.30796]
[1778462542671,31.2,81613.61,0.03,0.28221,0.00022,16.30796]
[1778462543032,31.2,81616.13,0.03,0.28277,0.00022,16.32414]
[1778462545774,31.2,81617.33,0.03,0.28305,0.00022,16.33195]
[1778462546119,31.2,81628.15,0.03,0.28548,0.00023,16.40121]
[1778462547402,31.2,81628.15,0.03,0.28548,0.00023,16.40121]
[1778462547502,31.2,81629.29,0.03,0.28574,0.00023,16.40844]
[1778462551075,31.2,81629.7,0.03,0.28583,0.00023,16.41097]
[1778462551110,31.2,81629.7,0.03,0.28583,0.00023,16.41097]
[1778462551418,31.2,81629.87,0.03,0.28581,0.00023,16.40602]
[1778462553054,31.2,81629.87,0.03,0.28581,0.00023,16.40602]
[1778462559315,31.2,81631.09,0.03,0.28607,0.00023,16.41341]
[1778462559416,31.19,81635.3,0.03,0.28702,0.00023,16.43998]
[1778462561433,31.19,81636.44,0.03,0.28727,0.00023,16.4471]
[1778462561554,31.19,81635.29,0.03,0.28701,0.00023,16.4397]
[1778462566589,31.19,81636.56,0.03,0.28727,0.00023,16.4472]
[1778462570497,31.19,81631.27,0.03,0.28606,0.00023,16.4132]
[1778462570606,31.19,81631.27,0.03,0.28606,0.00023,16.4132]
[1778462571430,31.19,81638.77,0.03,0.28775,0.00023,16.46053]
[1778462571640,31.19,81638.77,0.03,0.28775,0.00023,16.46053]
[1778462571645,31.19,81639.53,0.03,0.28792,0.00023,16.46534]
[1778462576658,31.18,81639.6,0.03,0.28791,0.00023,16.46498]
[1778462580031,31.18,81640.12,0.03,0.28802,0.00023,16.4681]
[1778462580097,31.18,81640.12,0.03,0.28802,0.00023,16.4681]
[1778462580231,31.18,81639.86,0.03,0.28796,0.00023,16.46628]
[1778462581298,31.18,81651.23,0.03,0.29054,0.00023,16.53784]
[1778462581508,31.18,81651.23,0.03,0.29054,0.00023,16.53784]
[1778462582384,31.18,81651.23,0.03,0.29054,0.00023,16.53784]
[1778462582387,31.18,81657.23,0.03,0.2919,0.00023,16.57527]
[1778462583093,31.18,81657.23,0.03,0.2919,0.00023,16.57527]
[1778462583435,31.18,81659.15,0.03,0.29234,0.00023,16.58713]
[1778462583953,31.18,81659.15,0.03,0.29234,0.00023,16.58713]
[1778462583999,31.18,81659.15,0.03,0.29234,0.00023,16.58713]
[1778462584033,31.18,81659.15,0.03,0.29234,0.00023,16.58713]
[1778462584131,31.18,81658.61,0.03,0.29221,0.00023,16.58364]
[1778462585037,31.18,81658.61,0.03,0.29221,0.00023,16.58364]
[1778462585071,31.18,81658.61,0.03,0.29221,0.00023,16.58364]
[1778462585078,31.18,81658.61,0.03,0.29221,0.00023,16.58364]
[1778462585121,31.18,81661.85,0.03,0.29294,0.00023,16.60368]
[1778462585553,31.18,81661.85,0.03,0.29294,0.00023,16.60368]
[1778462585679,31.18,81661.85,0.03,0.29294,0.00023,16.60368]
[1778462585722,31.18,81661.84,0.03,0.29294,0.00023,16.60361]
[1778462586730,31.18,81673.06,0.03,0.29551,0.00023,16.67295]
[1778462588957,31.18,81678.82,0.03,0.29682,0.00023,16.70815]
[1778462590083,31.18,81678.82,0.03,0.29682,0.00023,16.70815]
[1778462590174,31.17,81679.41,0.03,0.29696,0.00023,16.7117]
[1778462591116,31.17,81679.41,0.03,0.29696,0.00023,16.7117]
[1778462596921,31.17,81685.08,0.03,0.29824,0.00023,16.74584]
[1778462596986,31.17,81685.08,0.03,0.29824,0.00023,16.74584]
[1778462598817,31.17,81676.68,0.03,0.2963,0.00023,16.69423]
[1778462603325,31.17,81676.0,0.03,0.29614,0.00023,16.68998]
[1778462603470,31.17,81675.4,0.03,0.296,0.00023,16.68623]
[1778462603476,31.17,81675.4,0.03,0.296,0.00023,16.68623]
[1778462603553,31.17,81675.4,0.03,0.296,0.00023,16.68623]
[1778462603600,31.17,81675.4,0.03,0.296,0.00023,16.68623]
[1778462604402,31.17,81666.03,0.03,0.29385,0.00023,16.62839]
[1778462604803,31.17,81666.03,0.03,0.29385,0.00023,16.62839]
[1778462606449,31.17,81660.7,0.03,0.29263,0.00023,16.59525]
[1778462606875,31.17,81662.99,0.03,0.29315,0.00023,16.60942]
[1778462607495,31.17,81662.99,0.03,0.29315,0.00023,16.60942]
[1778462611253,31.17,81659.1,0.03,0.29225,0.00023,16.58491]
[1778462611253,31.17,81659.1,0.03,0.29225,0.00023,16.58491]
[1778462611267,31.17,81659.1,0.03,0.29225,0.00023,16.58491]
[1778462611351,31.17,81658.78,0.03,0.29212,0.00023,16.57689]
[1778462612931,31.17,81666.7,0.03,0.29393,0.00023,16.62611]
[1778462613816,31.17,81666.7,0.03,0.29393,0.00023,16.62611]
[1778462613937,31.17,81666.42,0.03,0.29387,0.00023,16.62437]
[1778462618972,31.17,81665.45,0.03,0.29364,0.00023,16.61826]
[1778462623573,31.16,81668.85,0.03,0.29442,0.00023,16.63921]
[1778462623706,31.16,81668.85,0.03,0.29442,0.00023,16.63921]
[1778462624277,31.16,81678.63,0.03,0.29666,0.00023,16.69941]
[1778462626739,31.16,81682.49,0.03,0.29755,0.00023,16.72291]
[1778462626924,31.16,81682.49,0.03,0.29755,0.00023,16.72291]
[1778462627267,31.16,81689.76,0.03,0.29922,0.00023,16.76714]
[1778462627917,31.16,81689.76,0.03,0.29922,0.00023,16.76714]
[1778462628067,31.16,81689.76,0.03,0.29922,0.00023,16.76714]
[1778462628074,31.16,81689.76,0.03,0.29922,0.00023,16.76714]
[1778462628075,31.16,81688.48,0.03,0.29893,0.00023,16.7594]
[1778462629071,31.16,81688.48,0.03,0.29893,0.00023,16.7594]
[1778462629099,31.16,81688.48,0.03,0.29893,0.00023,16.7594]
[1778462629112,31.16,81689.01,0.03,0.29905,0.00023,16.7626]
[1778462630362,31.16,81689.01,0.03,0.29905,0.00023,16.7626]
[1778462630373,31.16,81689.01,0.03,0.29905,0.00023,16.7626]
[1778462630380,31.16,81697.19,0.03,0.30094,0.00023,16.81218]
[1778462630635,31.16,81697.19,0.03,0.30094,0.00023,16.81218]
[1778462630805,31.16,81697.19,0.03,0.30094,0.00023,16.81218]
[1778462631034,31.16,81697.19,0.03,0.30094,0.00023,16.81218]
[1778462631436,31.16,81717.96,0.03,0.30576,0.00023,16.93636]
[1778462632120,31.16,81717.96,0.03,0.30576,0.00023,16.93636]
[1778462632295,31.16,81717.96,0.03,0.30576,0.00023,16.93636]
[1778462632305,31.16,81717.96,0.03,0.30576,0.00023,16.93636]
[1778462632392,31.16,81723.26,0.03,0.307,0.00023,16.96765]
[1778462633860,31.16,81723.26,0.03,0.307,0.00023,16.96766]
[1778462634428,31.16,81723.74,0.03,0.30711,0.00023,16.9705]
[1778462635434,31.16,81723.74,0.03,0.30711,0.00023,16.9705]
[1778462636095,31.16,81724.42,0.03,0.30727,0.00023,16.97452]
[1778462637760,31.16,81724.11,0.03,0.3072,0.00023,16.97269]
[1778462637977,31.16,81724.11,0.03,0.3072,0.00023,16.97269]
[1778462639247,31.16,81724.3,0.03,0.30724,0.00023,16.97374]
[1778462639314,31.16,81722.9,0.03,0.30691,0.00023,16.96542]
[1778462640817,31.16,81720.27,0.03,0.30629,0.00023,16.94983]
[1778462640854,31.16,81720.27,0.03,0.30629,0.00023,16.94983]
[1778462641021,31.16,81720.27,0.03,0.30629,0.00023,16.94983]
[1778462641361,31.16,81715.74,0.03,0.30523,0.00023,16.92287]
[1778462643330,31.16,81712.73,0.03,0.30453,0.00023,16.90489]
[1778462643402,31.16,81713.0,0.03,0.30459,0.00023,16.90641]
[1778462646303,31.16,81711.29,0.03,0.30418,0.00023,16.89607]
[1778462646326,31.16,81711.29,0.03,0.30418,0.00023,16.89607]
[1778462646362,31.16,81710.89,0.03,0.30409,0.00023,16.89362]
[1778462647942,31.16,81710.89,0.03,0.30408,0.00023,16.89356]
[1778462648179,31.16,81702.85,0.03,0.30222,0.00023,16.84542]
[1778462648922,31.16,81702.85,0.03,0.30222,0.00023,16.84542]
[1778462649092,31.16,81702.85,0.03,0.30222,0.00023,16.84542]
[1778462649498,31.16,81702.85,0.03,0.30222,0.00023,16.84542]
[1778462649505,31.16,81702.85,0.03,0.30222,0.00023,16.84542]
[1778462649193,31.16,81693.47,0.03,0.30004,0.00023,16.78877]
[1778462650193,31.16,81693.47,0.03,0.30004,0.00023,16.78865]
[1778462655181,31.15,81691.1,0.03,0.29947,0.00023,16.77384]
[1778462655214,31.15,81691.1,0.03,0.29947,0.00023,16.77384]
[1778462655315,31.15,81691.41,0.03,0.29954,0.00023,16.77561]
[1778462656028,31.15,81691.41,0.03,0.29954,0.00023,16.77561]
[1778462656038,31.15,81691.41,0.03,0.29954,0.00023,16.77561]
[1778462656043,31.15,81691.41,0.03,0.29954,0.00023,16.77561]
[1778462656235,31.15,81691.41,0.03,0.29954,0.00023,16.7755]
[1778462657125,31.15,81691.41,0.03,0.29954,0.00023,16.7755]
[1778462657133,31.15,81691.41,0.03,0.29954,0.00023,16.7755]
[1778462657160,31.15,81691.41,0.03,0.29954,0.00023,16.7755]
[1778462657261,31.15,81698.44,0.03,0.30116,0.00023,16.81793]
[1778462659705,31.15,81703.48,0.03,0.30232,0.00023,16.8481]
[1778462660266,31.15,81707.49,0.03,0.30324,0.00023,16.87203]
[1778462661253,31.15,81707.49,0.03,0.30324,0.00023,16.87203]
[1778462661276,31.15,81707.49,0.03,0.30324,0.00023,16.87203]
[1778462661345,31.15,81708.02,0.03,0.30336,0.00023,16.8751]
[1778462663620,31.15,81710.44,0.03,0.30392,0.00023,16.88947]
[1778462664291,31.15,81715.76,0.03,0.30516,0.00023,16.92107]
[1778462669179,31.15,81717.78,0.03,0.30562,0.00023,16.93276]
[1778462669940,31.15,81718.36,0.03,0.30575,0.00023,16.93613]
[1778462670303,31.15,81718.36,0.03,0.30575,0.00023,16.93613]
[1778462670321,31.15,81718.36,0.03,0.30575,0.00023,16.93613]
[1778462670421,31.15,81712.01,0.03,0.30427,0.00023,16.89833]
[1778462671322,31.15,81712.01,0.03,0.30427,0.00023,16.89833]
[1778462671358,31.15,81712.01,0.03,0.30427,0.00023,16.89833]
[1778462671443,31.15,81713.74,0.03,0.30462,0.00023,16.90275]
[1778462676347,31.14,81715.63,0.03,0.30505,0.00023,16.91382]
[1778462676366,31.14,81715.63,0.03,0.30505,0.00023,16.91382]
[1778462676466,31.14,81716.58,0.03,0.30527,0.00023,16.91942]
[1778462680226,31.14,81712.87,0.03,0.3044,0.00023,16.89727]
[1778462680914,31.14,81710.64,0.03,0.30388,0.00023,16.88397]
[1778462681440,31.14,81710.64,0.03,0.30388,0.00023,16.88397]
[1778462681444,31.14,81710.64,0.03,0.30388,0.00023,16.88397]
[1778462681541,31.14,81704.64,0.03,0.30249,0.00023,16.848]
[1778462687460,31.14,81702.22,0.03,0.30192,0.00023,16.83319]
[1778462692496,31.14,81698.18,0.03,0.30097,0.00023,16.80867]
[1778462697530,31.14,81695.41,0.03,0.30033,0.00023,16.7918]
[1778462702564,31.14,81700.89,0.03,0.30158,0.00023,16.82437]
[1778462703202,31.14,81700.89,0.03,0.30158,0.00023,16.82437]
[1778462703219,31.14,81700.89,0.03,0.30158,0.00023,16.82437]
[1778462703574,31.13,81704.37,0.03,0.30238,0.00023,16.84517]
[1778462704441,31.13,81704.37,0.03,0.30238,0.00023,16.84517]
[1778462704582,31.13,81709.58,0.03,0.30359,0.00023,16.87635]
[1778462707426,31.13,81707.41,0.03,0.30308,0.00023,16.86323]
[1778462707514,31.13,81707.41,0.03,0.30308,0.00023,16.86323]
[1778462707533,31.13,81707.41,0.03,0.30308,0.00023,16.86323]
[1778462707560,31.13,81707.41,0.03,0.30308,0.00023,16.86323]
[1778462708198,31.13,81704.19,0.03,0.30232,0.00023,16.8437]
[1778462710804,31.13,81701.88,0.03,0.30177,0.00023,16.82957]
[1778462710868,31.13,81703.02,0.03,0.30204,0.00023,16.83643]
[1778462716438,31.13,81707.59,0.03,0.30308,0.00023,16.86348]
[1778462718071,31.13,81706.02,0.03,0.30271,0.00023,16.85394]
[1778462718181,31.13,81706.02,0.03,0.30271,0.00023,16.85394]
[1778462718194,31.13,81706.02,0.03,0.30271,0.00023,16.85394]
[1778462718255,31.13,81706.02,0.03,0.30271,0.00023,16.85394]
[1778462718381,31.13,81705.83,0.03,0.30266,0.00023,16.85253]
[1778462718860,31.13,81705.83,0.03,0.30266,0.00023,16.85253]
[1778462719459,31.13,81705.83,0.03,0.30266,0.00023,16.85253]
[1778462719534,31.12,81689.75,0.03,0.29893,0.00023,16.75512]
[1778462721088,31.12,81684.61,0.03,0.29774,0.00023,16.72364]
[1778462721190,31.12,81684.73,0.03,0.29776,0.00023,16.72429]
[1778462726875,31.12,81685.89,0.03,0.29801,0.00023,16.731]
[1778462728873,31.12,81689.52,0.03,0.29885,0.00023,16.75314]
[1778462728883,31.12,81689.52,0.03,0.29885,0.00023,16.75314]
[1778462729303,31.12,81691.38,0.03,0.29928,0.00023,16.76444]
[1778462735273,31.12,81692.56,0.03,0.2995,0.00023,16.76561]
[1778462735290,31.12,81692.56,0.03,0.2995,0.00023,16.76561]
[1778462735361,31.12,81691.71,0.03,0.2993,0.00023,16.76038]
[1778462740989,31.12,81693.95,0.03,0.29981,0.00023,16.77385]
[1778462743075,31.12,81695.05,0.03,0.30006,0.00023,16.78043]
[1778462743084,31.12,81695.05,0.03,0.30006,0.00023,16.78043]
[1778462743097,31.12,81692.15,0.03,0.29939,0.00023,16.76278]
[1778462749618,31.12,81692.68,0.03,0.29951,0.00023,16.76587]
[1778462750700,31.12,81698.77,0.03,0.30091,0.00023,16.80267]
[1778462750918,31.12,81698.77,0.03,0.30091,0.00023,16.80267]
[1778462752525,31.12,81698.77,0.03,0.30091,0.00023,16.80267]
[1778462755816,31.11,81699.45,0.03,0.30106,0.00023,16.80648]
[1778462755851,31.11,81699.45,0.03,0.30106,0.00023,16.80648]
[1778462756011,31.11,81696.71,0.03,0.30042,0.00023,16.78982]
[1778462757489,31.11,81684.24,0.03,0.29753,0.00023,16.71372]
[1778462759346,31.11,81684.24,0.03,0.29753,0.00023,16.71372]
[1778462761033,31.11,81681.48,0.03,0.29689,0.00023,16.69676]
[1778462761500,31.11,81681.48,0.03,0.29689,0.00023,16.69676]
[1778462761538,31.11,81681.48,0.03,0.29689,0.00023,16.69676]
[1778462761604,31.11,81681.48,0.03,0.29689,0.00023,16.69676]
[1778462761584,31.11,81682.01,0.03,0.29701,0.00023,16.70002]
[1778462762055,31.11,81682.01,0.03,0.29701,0.00023,16.70002]
[1778462762274,31.11,81681.98,0.03,0.29701,0.00023,16.69985]
[1778462764316,31.11,81681.98,0.03,0.29701,0.00023,16.69985]
[1778462764331,31.11,81681.98,0.03,0.29701,0.00023,16.69985]
[1778462764400,31.11,81681.05,0.03,0.29679,0.00023,16.69418]
[1778462764928,31.11,81681.05,0.03,0.29679,0.00023,16.69418]
[1778462765014,31.11,81681.05,0.03,0.29679,0.00023,16.69418]
[1778462767236,31.11,81680.56,0.03,0.29668,0.00023,16.69122]
[1778462767337,31.11,81680.55,0.03,0.29668,0.00023,16.69119]
[1778462771140,31.11,81680.35,0.03,0.29664,0.00023,16.69005]
[1778462771186,31.11,81680.35,0.03,0.29664,0.00023,16.69005]
[1778462771286,31.11,81680.65,0.03,0.29671,0.00023,16.69193]
[1778462772340,31.11,81689.03,0.03,0.29864,0.00023,16.74323]
[1778462773050,31.11,81689.03,0.03,0.29864,0.00023,16.74323]
[1778462773107,31.11,81689.03,0.03,0.29864,0.00023,16.74323]
[1778462773473,31.11,81694.03,0.03,0.2998,0.00023,16.77363]
[1778462774357,31.11,81694.03,0.03,0.2998,0.00023,16.77363]
[1778462774360,31.11,81707.19,0.03,0.30285,0.00023,16.85302]
[1778462776435,31.11,81707.19,0.03,0.30285,0.00023,16.85292]
[1778462776667,31.11,81709.06,0.03,0.30328,0.00023,16.86402]
[1778462777966,31.11,81709.06,0.03,0.30328,0.00023,16.86402]
[1778462778445,31.11,81709.06,0.03,0.30328,0.00023,16.86402]
[1778462778512,31.11,81708.55,0.03,0.30315,0.00023,16.86073]
[1778462779393,31.11,81708.55,0.03,0.30315,0.00023,16.86073]
[1778462780202,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780219,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780297,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780333,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780400,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780477,31.11,81708.26,0.03,0.30308,0.00023,16.85888]
[1778462780491,31.11,81702.58,0.03,0.30175,0.00023,16.82463]
[1778462782976,31.11,81699.0,0.03,0.30092,0.00023,16.80284]
[1778462782985,31.11,81699.0,0.03,0.30092,0.00023,16.80284]
[1778462782990,31.11,81699.0,0.03,0.30092,0.00023,16.80284]
[1778462783008,31.11,81699.0,0.03,0.30092,0.00023,16.80284]
[1778462783096,31.11,81699.0,0.03,0.30092,0.00023,16.80284]
[1778462783164,31.11,81704.34,0.03,0.30215,0.00023,16.83498]
[1778462783885,31.11,81704.34,0.03,0.30215,0.00023,16.83498]
[1778462784071,31.11,81704.34,0.03,0.30215,0.00023,16.83498]
[1778462784085,31.11,81704.34,0.03,0.30215,0.00023,16.83498]
[1778462784653,31.11,81707.11,0.03,0.30279,0.00023,16.85152]
[1778462784751,31.11,81707.11,0.03,0.30279,0.00023,16.85152]
[1778462784771,31.11,81707.11,0.03,0.30279,0.00023,16.85152]
[1778462784821,31.11,81707.11,0.03,0.30279,0.00023,16.85152]
[1778462785432,31.11,81707.11,0.03,0.30279,0.00023,16.85152]
[1778462785575,31.11,81706.61,0.03,0.30267,0.00023,16.84841]
[1778462790946,31.1,81709.06,0.03,0.30322,0.00023,16.86252]
[1778462793200,31.1,81710.82,0.03,0.30357,0.00023,16.86695]
[1778462793225,31.1,81710.82,0.03,0.30357,0.00023,16.86695]
[1778462793268,31.1,81711.59,0.03,0.30374,0.00023,16.87143]
[1778462793870,31.1,81711.59,0.03,0.30374,0.00023,16.87143]
[1778462793897,31.1,81711.59,0.03,0.30374,0.00023,16.87143]
[1778462794218,31.1,81711.59,0.03,0.30374,0.00023,16.87131]
[1778462796324,31.1,81711.91,0.03,0.30381,0.00023,16.8731]
[1778462796512,31.1,81711.91,0.03,0.30381,0.00023,16.8731]
[1778462796545,31.1,81713.01,0.03,0.30406,0.00023,16.87956]
[1778462800268,31.09,81704.78,0.03,0.30213,0.00023,16.8298]
[1778462802104,31.09,81703.49,0.03,0.30182,0.00023,16.82196]
[1778462802117,31.09,81703.49,0.03,0.30182,0.00023,16.82196]
[1778462802124,31.09,81703.49,0.03,0.30182,0.00023,16.82196]
[1778462802276,31.09,81701.14,0.03,0.30128,0.00023,16.80772]
[1778462803386,31.09,81685.24,0.03,0.29759,0.00023,16.71096]
[1778462804766,31.09,81682.81,0.03,0.29703,0.00023,16.69602]
[1778462804802,31.09,81682.81,0.03,0.29703,0.00023,16.69602]
[1778462805474,31.09,81682.81,0.03,0.29703,0.00023,16.69602]
[1778462805496,31.09,81682.81,0.03,0.29703,0.00023,16.69602]
[1778462810600,31.09,81681.48,0.03,0.29671,0.00023,16.68759]
[1778462814912,31.09,81679.09,0.03,0.29615,0.00023,16.67273]
[1778462814926,31.09,81679.09,0.03,0.29615,0.00023,16.67273]
[1778462814931,31.09,81679.09,0.03,0.29615,0.00023,16.67273]
[1778462814935,31.09,81679.09,0.03,0.29615,0.00023,16.67273]
[1778462815366,31.09,81679.27,0.03,0.29619,0.00023,16.67382]
[1778462820402,31.09,81680.36,0.03,0.29644,0.00023,16.68038]
[1778462823231,31.09,81680.76,0.03,0.29653,0.00023,16.68278]
[1778462823240,31.09,81680.76,0.03,0.29653,0.00023,16.68278]
[1778462823249,31.09,81680.76,0.03,0.29653,0.00023,16.68278]
[1778462823517,31.09,81680.76,0.03,0.29653,0.00023,16.68278]
[1778462823590,31.09,81680.22,0.03,0.2964,0.00023,16.67943]
[1778462823757,31.09,81680.22,0.03,0.2964,0.00023,16.67943]
[1778462824390,31.09,81680.22,0.03,0.2964,0.00023,16.67943]
[1778462824491,31.09,81671.26,0.03,0.29434,0.00023,16.62399]
[1778462825474,31.09,81671.26,0.03,0.29434,0.00023,16.62399]
[1778462825486,31.09,81671.26,0.03,0.29434,0.00023,16.62399]
[1778462825540,31.09,81672.73,0.03,0.29467,0.00023,16.63305]
[1778462831479,31.09,81667.82,0.03,0.29354,0.00023,16.60231]
[1778462833262,31.09,81669.94,0.03,0.29402,0.00023,16.61542]
[1778462833279,31.09,81669.94,0.03,0.29402,0.00023,16.61542]
[1778462833285,31.09,81669.94,0.03,0.29402,0.00023,16.61542]
[1778462833494,31.09,81667.92,0.03,0.29355,0.00023,16.60282]
[1778462834249,31.09,81667.92,0.03,0.29355,0.00023,16.60282]
[1778462834544,31.08,81659.33,0.03,0.29158,0.00023,16.54914]
[1778462835070,31.08,81659.33,0.03,0.29158,0.00023,16.54914]
[1778462835508,31.08,81659.33,0.03,0.29157,0.00023,16.54897]
[1778462836626,31.08,81659.33,0.03,0.29157,0.00023,16.54897]
[1778462836697,31.08,81650.42,0.03,0.28953,0.00023,16.49281]
[1778462837503,31.08,81650.42,0.03,0.28953,0.00023,16.49281]
[1778462837626,31.08,81638.51,0.03,0.28681,0.00023,16.41721]
[1778462837746,31.08,81638.51,0.03,0.28681,0.00023,16.41721]
[1778462838533,31.08,81638.96,0.03,0.28691,0.00023,16.42001]
[1778462839020,31.08,81638.96,0.03,0.28691,0.00023,16.42001]
[1778462839625,31.08,81635.24,0.03,0.28607,0.00023,16.39625]
[1778462839806,31.08,81635.24,0.03,0.28607,0.00023,16.39625]
[1778462840547,31.08,81635.24,0.03,0.28607,0.00023,16.39621]
[1778462841897,31.08,81640.14,0.03,0.28718,0.00023,16.42735]
[1778462841914,31.08,81640.14,0.03,0.28718,0.00023,16.42735]
[1778462842562,31.08,81642.2,0.03,0.28764,0.00023,16.44036]
[1778462843706,31.08,81642.2,0.03,0.28764,0.00023,16.44036]
[1778462843726,31.08,81642.2,0.03,0.28764,0.00023,16.44036]
[1778462843901,31.08,81639.14,0.03,0.28694,0.00023,16.42084]
[1778462844616,31.08,81637.44,0.03,0.28655,0.00023,16.40994]
[1778462846962,31.08,81638.63,0.03,0.28682,0.00023,16.41737]
[1778462847201,31.08,81638.63,0.03,0.28682,0.00023,16.41737]
[1778462847984,31.08,81639.51,0.03,0.28702,0.00023,16.42288]
[1778462848022,31.08,81639.51,0.03,0.28702,0.00023,16.42288]
[1778462848603,31.08,81643.35,0.03,0.28789,0.00023,16.44718]
[1778462853638,31.07,81645.39,0.03,0.28828,0.00023,16.45361]
[1778462855206,31.07,81645.34,0.03,0.28826,0.00023,16.45317]
[1778462859312,31.07,81644.5,0.03,0.28805,0.00023,16.44734]
[1778462860245,31.07,81644.48,0.03,0.28804,0.00023,16.44708]
[1778462860687,31.07,81645.56,0.03,0.28828,0.00023,16.45379]
[1778462861872,31.07,81644.42,0.03,0.28802,0.00023,16.44643]
[1778462862701,31.07,81644.52,0.03,0.28803,0.00023,16.44693]
[1778462867736,31.06,81644.6,0.03,0.28803,0.00023,16.44673]
[1778462870301,31.06,81645.97,0.03,0.28833,0.00023,16.45514]
[1778462870322,31.06,81645.97,0.03,0.28833,0.00023,16.45514]
[1778462870501,31.06,81645.97,0.03,0.28833,0.00023,16.45514]
[1778462870757,31.06,81642.09,0.03,0.28744,0.00023,16.43036]
[1778462871603,31.06,81642.09,0.03,0.28744,0.00023,16.43036]
[1778462871630,31.06,81642.09,0.03,0.28744,0.00023,16.43036]
[1778462871764,31.06,81635.31,0.03,0.28589,0.00023,16.38701]
[1778462874352,31.06,81632.04,0.03,0.28514,0.00023,16.36592]
[1778462875700,31.06,81629.85,0.03,0.28464,0.00023,16.35181]
[1778462875722,31.06,81629.85,0.03,0.28464,0.00023,16.35181]
[1778462876690,31.06,81626.56,0.03,0.2839,0.00023,16.33061]
[1778462876785,31.06,81619.79,0.03,0.28236,0.00023,16.28673]
[1778462878518,31.06,81619.79,0.03,0.28236,0.00023,16.28673]
[1778462878541,31.05,81618.99,0.03,0.28217,0.00023,16.28124]
[1778462881474,31.05,81618.79,0.03,0.28211,0.00023,16.27963]
[1778462881477,31.05,81618.68,0.03,0.28208,0.00023,16.27876]
[1778462886572,31.05,81614.42,0.03,0.2811,0.00023,16.25054]
[1778462889975,31.05,81614.34,0.03,0.28106,0.00023,16.24961]
[1778462890151,31.05,81614.34,0.03,0.28106,0.00023,16.24961]
[1778462890923,31.05,81609.11,0.03,0.27988,0.00022,16.21531]
[1778462891036,31.05,81609.11,0.03,0.27988,0.00022,16.21531]
[1778462891090,31.05,81600.93,0.03,0.27804,0.00022,16.16181]
[1778462894351,31.04,81600.35,0.03,0.2779,0.00022,16.1578]
[1778462897231,31.04,81604.0,0.03,0.27871,0.00022,16.18155]
[1778462898356,31.04,81604.32,0.03,0.27878,0.00022,16.18334]
[1778462898453,31.04,81597.78,0.03,0.2773,0.00022,16.14029]
[1778462901314,31.04,81600.41,0.03,0.27789,0.00022,16.15747]
[1778462901375,31.04,81610.83,0.03,0.28023,0.00023,16.22553]
[1778462901889,31.04,81610.83,0.03,0.28023,0.00023,16.22553]
[1778462901896,31.04,81610.83,0.03,0.28023,0.00023,16.22553]
[1778462901979,31.04,81610.83,0.03,0.28023,0.00023,16.22553]
[1778462907226,31.04,81611.15,0.03,0.28028,0.00023,16.22714]
[1778462907643,31.04,81611.15,0.03,0.28028,0.00023,16.22714]
[1778462907652,31.04,81611.15,0.03,0.28028,0.00023,16.22714]
[1778462907662,31.04,81611.9,0.03,0.28045,0.00023,16.23193]
[1778462908037,31.04,81611.9,0.03,0.28045,0.00023,16.23193]
[1778462908061,31.04,81611.9,0.03,0.28045,0.00023,16.23193]
[1778462908123,31.04,81619.12,0.03,0.28208,0.00023,16.27882]
[1778462909537,31.04,81619.12,0.03,0.28208,0.00023,16.27882]
[1778462909549,31.04,81619.12,0.03,0.28208,0.00023,16.27882]
[1778462909557,31.04,81620.43,0.03,0.28237,0.00023,16.28709]
[1778462910916,31.04,81622.55,0.03,0.28284,0.00023,16.30075]
[1778462910950,31.04,81622.55,0.03,0.28284,0.00023,16.30075]
[1778462911337,31.04,81631.68,0.03,0.28486,0.00023,16.35353]
[1778462914062,31.03,81639.15,0.03,0.28655,0.00023,16.40126]
[1778462919605,31.03,81641.51,0.03,0.28708,0.00023,16.41598]
[1778462921341,31.03,81649.72,0.03,0.28894,0.00023,16.46774]
[1778462921973,31.03,81649.72,0.03,0.28894,0.00023,16.46774]
[1778462922301,31.03,81652.32,0.03,0.28953,0.00023,16.48404]
[1778462928535,31.03,81649.83,0.03,0.28893,0.00023,16.46768]
[1778462928603,31.03,81649.83,0.03,0.28893,0.00023,16.46768]
[1778462928678,31.03,81649.83,0.03,0.28893,0.00023,16.46768]
[1778462928735,31.02,81650.11,0.03,0.28899,0.00023,16.46917]
[1778462934466,31.02,81648.27,0.03,0.28854,0.00023,16.45686]
[1778462935836,31.02,81649.27,0.03,0.28877,0.00023,16.46306]
[1778462935848,31.02,81649.27,0.03,0.28876,0.00023,16.46292]
[1778462936083,31.02,81649.27,0.03,0.28876,0.00023,16.46292]
[1778462936254,31.02,81647.34,0.03,0.28831,0.00023,16.45055]
[1778462941259,31.01,81641.73,0.03,0.28701,0.00023,16.41429]
[1778462946293,31.01,81639.91,0.03,0.28658,0.00023,16.40229]
[1778462948307,31.01,81646.26,0.03,0.28803,0.00023,16.44255]
[1778462951936,31.01,81647.07,0.03,0.2882,0.00023,16.44743]
[1778462951970,31.01,81647.07,0.03,0.2882,0.00023,16.44743]
[1778462952015,31.01,81647.07,0.03,0.2882,0.00023,16.44743]
[1778462952335,31.01,81647.2,0.03,0.28823,0.00023,16.44816]
[1778462953328,31.01,81647.2,0.03,0.28823,0.00023,16.44816]
[1778462953340,31.01,81647.2,0.03,0.28823,0.00023,16.44816]
[1778462953776,31.01,81637.91,0.03,0.28611,0.00023,16.38887]
[1778462954937,31.01,81637.91,0.03,0.2861,0.00023,16.38883]
[1778462954967,31.01,81637.91,0.03,0.2861,0.00023,16.38883]
[1778462954998,31.01,81637.91,0.03,0.2861,0.00023,16.38883]
[1778462955726,31.01,81637.91,0.03,0.2861,0.00023,16.38883]
[1778462959924,31.01,81629.36,0.03,0.28414,0.00023,16.33336]
[1778462966432,31.0,81627.1,0.03,0.2836,0.00023,16.31812]
[1778462968738,31.0,81628.23,0.03,0.28385,0.00023,16.32531]
[1778462969729,31.0,81640.01,0.03,0.28653,0.00023,16.40071]
[1778462975552,31.0,81642.39,0.03,0.287,0.00023,16.40954]
[1778462981299,31.0,81637.52,0.03,0.28588,0.00023,16.3782]
[1778462983424,31.0,81637.25,0.03,0.28582,0.00023,16.3764]
[1778462983437,31.0,81637.25,0.03,0.28582,0.00023,16.3764]
[1778462984153,31.0,81636.07,0.03,0.28555,0.00023,16.3688]
[1778462984180,31.0,81636.07,0.03,0.28555,0.00023,16.3688]
[1778462984257,31.0,81636.07,0.03,0.28555,0.00023,16.3688]
[1778462984571,31.0,81635.48,0.03,0.28541,0.00023,16.36499]
[1778462987587,30.99,81627.61,0.03,0.28361,0.00023,16.31405]
[1778462988671,30.99,81627.61,0.03,0.28361,0.00023,16.31405]
[1778462989204,30.99,81625.11,0.03,0.28304,0.00023,16.29776]
[1778462989947,30.99,81625.11,0.03,0.28303,0.00023,16.29762]
[1778462991481,30.99,81625.49,0.03,0.28312,0.00023,16.29993]
[1778462991609,30.99,81624.5,0.03,0.28289,0.00023,16.29339]
[1778462995698,30.99,81618.41,0.03,0.28149,0.00023,16.25335]
[1778462996950,30.99,81618.41,0.03,0.28148,0.00023,16.25324]
[1778462996979,30.99,81618.41,0.03,0.28148,0.00023,16.25324]
[1778462997164,30.99,81618.41,0.03,0.28148,0.00023,16.25324]
[1778462997386,30.99,81618.41,0.03,0.28148,0.00023,16.25324]
[1778462997415,30.99,81618.41,0.03,0.28148,0.00023,16.25324]
[1778462998074,30.99,81615.51,0.03,0.28082,0.00023,16.23427]
[1778462998089,30.99,81615.51,0.03,0.28082,0.00023,16.23427]
[1778462998105,30.99,81615.51,0.03,0.28082,0.00023,16.23427]
[1778462998745,30.99,81615.51,0.03,0.28082,0.00023,16.23427]
[1778462998777,30.99,81615.51,0.03,0.28082,0.00023,16.23427]
[1778463000237,30.99,81615.17,0.03,0.28074,0.00023,16.23188]
[1778463000264,30.99,81615.17,0.03,0.28074,0.00023,16.23188]
[1778463000297,30.99,81615.17,0.03,0.28074,0.00023,16.23188]
[1778463000672,30.98,81615.17,0.03,0.28074,0.00023,16.2318]
[1778463001714,30.98,81615.17,0.03,0.28074,0.00023,16.2318]
[1778463001764,30.98,81615.17,0.03,0.28074,0.00023,16.2318]
[1778463002753,30.98,81598.8,0.03,0.27705,0.00022,16.12439]
[1778463003781,30.98,81598.8,0.03,0.27705,0.00022,16.12439]
[1778463003822,30.98,81597.88,0.03,0.27684,0.00022,16.11834]
[1778463006101,30.98,81597.29,0.03,0.27671,0.00022,16.1144]
[1778463006564,30.98,81597.29,0.03,0.27671,0.00022,16.1144]
[1778463007884,30.98,81597.29,0.03,0.27671,0.00022,16.11443]
[1778463007892,30.98,81597.29,0.03,0.27671,0.00022,16.11443]
[1778463007723,30.98,81588.79,0.03,0.2748,0.00022,16.05806]
[1778463008064,30.98,81588.79,0.03,0.2748,0.00022,16.05806]
[1778463008226,30.98,81588.79,0.03,0.2748,0.00022,16.05806]
[1778463008745,30.98,81587.34,0.03,0.27447,0.00022,16.04832]
[1778463010638,30.98,81582.94,0.03,0.27349,0.00022,16.01896]
[1778463010666,30.98,81582.94,0.03,0.27349,0.00022,16.01896]
[1778463010707,30.98,81582.94,0.03,0.27349,0.00022,16.01896]
[1778463010832,30.98,81593.75,0.03,0.2759,0.00022,16.09063]
[1778463011711,30.98,81593.75,0.03,0.2759,0.00022,16.09063]
[1778463014464,30.98,81587.27,0.03,0.27444,0.00022,16.04725]
[1778463019812,30.98,81589.64,0.03,0.27494,0.00022,16.06216]
[1778463022094,30.97,81589.99,0.03,0.27501,0.00022,16.06419]
[1778463022139,30.97,81589.99,0.03,0.27501,0.00022,16.06419]
[1778463022191,30.97,81589.99,0.03,0.27501,0.00022,16.06419]
[1778463022220,30.97,81589.99,0.03,0.27501,0.00022,16.06419]
[1778463022835,30.97,81589.3,0.03,0.27485,0.00022,16.05946]
[1778463023841,30.97,81580.7,0.03,0.27292,0.00022,16.0021]
[1778463026867,30.97,81571.09,0.03,0.27078,0.00022,15.93751]
[1778463028491,30.97,81569.8,0.03,0.27049,0.00022,15.9288]
[1778463029277,30.97,81569.99,0.03,0.27053,0.00022,15.93005]
[1778463029383,30.97,81569.99,0.03,0.27053,0.00022,15.93005]
[1778463029883,30.97,81570.24,0.03,0.27059,0.00022,15.93171]
[1778463031106,30.97,81570.65,0.03,0.27068,0.00022,15.93445]
[1778463031182,30.97,81570.65,0.03,0.27068,0.00022,15.93445]
[1778463032505,30.97,81567.6,0.03,0.26994,0.00022,15.90786]
[1778463032915,30.97,81558.71,0.03,0.26797,0.00022,15.8476]
[1778463033431,30.97,81558.71,0.03,0.26797,0.00022,15.8476]
[1778463033932,30.97,81558.71,0.03,0.26797,0.00022,15.8476]
[1778463034795,30.97,81554.64,0.03,0.26706,0.00022,15.81985]
[1778463035512,30.97,81554.64,0.03,0.26706,0.00022,15.81973]
[1778463035925,30.97,81547.82,0.03,0.26555,0.00022,15.77319]
[1778463036611,30.97,81547.82,0.03,0.26555,0.00022,15.77319]
[1778463036809,30.97,81547.82,0.03,0.26555,0.00022,15.77319]
[1778463036922,30.97,81547.82,0.03,0.26555,0.00022,15.77319]
[1778463036932,30.97,81548.21,0.03,0.26564,0.00022,15.77581]
[1778463037470,30.97,81548.21,0.03,0.26564,0.00022,15.77581]
[1778463038591,30.97,81545.08,0.03,0.26495,0.00022,15.75438]
[1778463039174,30.97,81540.15,0.03,0.26386,0.00022,15.7206]
[1778463039204,30.97,81540.15,0.03,0.26386,0.00022,15.7206]
[1778463039219,30.97,81540.15,0.03,0.26386,0.00022,15.7206]
[1778463039280,30.97,81540.15,0.03,0.26386,0.00022,15.7206]
[1778463039396,30.97,81540.15,0.03,0.26386,0.00022,15.7206]
[1778463039953,30.97,81541.28,0.03,0.26411,0.00022,15.72835]
[1778463040384,30.97,81541.28,0.03,0.26411,0.00022,15.72835]
[1778463040514,30.97,81541.28,0.03,0.26411,0.00022,15.72835]
[1778463040725,30.97,81541.28,0.03,0.26411,0.00022,15.72835]
[1778463040826,30.97,81536.91,0.03,0.26315,0.00022,15.69826]
[1778463041127,30.97,81536.91,0.03,0.26315,0.00022,15.69826]
[1778463042766,30.97,81533.87,0.03,0.26248,0.00022,15.67735]
[1778463042827,30.97,81534.48,0.03,0.26262,0.00022,15.68163]
[1778463047569,30.96,81540.92,0.03,0.26401,0.00022,15.72525]
[1778463049528,30.96,81540.92,0.03,0.26401,0.00022,15.72525]
[1778463054714,30.96,81539.94,0.03,0.26377,0.00022,15.71764]
[1778463055129,30.96,81539.97,0.03,0.26376,0.00022,15.71748]
[1778463055228,30.96,81539.97,0.03,0.26376,0.00022,15.71748]
[1778463055329,30.96,81535.88,0.03,0.26286,0.00022,15.68939]
[1778463058236,30.96,81536.81,0.03,0.26305,0.00022,15.69531]
[1778463058483,30.96,81538.02,0.03,0.26331,0.00022,15.70348]
[1778463060778,30.96,81538.11,0.03,0.26333,0.00022,15.70395]
[1778463060887,30.96,81538.11,0.03,0.26333,0.00022,15.70395]
[1778463060952,30.95,81539.3,0.03,0.26358,0.00022,15.71197]
[1778463061539,30.95,81539.3,0.03,0.26358,0.00022,15.71197]
[1778463061631,30.95,81539.3,0.03,0.26358,0.00022,15.71197]
[1778463061862,30.95,81539.3,0.03,0.26358,0.00022,15.71197]
[1778463061945,30.95,81533.98,0.03,0.26241,0.00022,15.67522]
[1778463062513,30.95,81533.98,0.03,0.26241,0.00022,15.67522]
[1778463062679,30.95,81533.98,0.03,0.26241,0.00022,15.67522]
[1778463062720,30.95,81533.98,0.03,0.26241,0.00022,15.67522]
[1778463062867,30.95,81515.42,0.03,0.25836,0.00022,15.54656]
[1778463063044,30.95,81515.42,0.03,0.25836,0.00022,15.54656]
[1778463063409,30.95,81505.37,0.03,0.25618,0.00022,15.47637]
[1778463064155,30.95,81505.37,0.03,0.25618,0.00022,15.47637]
[1778463064929,30.95,81505.37,0.03,0.25618,0.00022,15.47637]
[1778463064939,30.95,81505.37,0.03,0.25618,0.00022,15.47637]
[1778463064817,30.95,81506.36,0.03,0.2564,0.00022,15.48327]
[1778463065011,30.95,81506.36,0.03,0.2564,0.00022,15.48327]
[1778463065158,30.95,81506.36,0.03,0.2564,0.00022,15.48327]
[1778463065237,30.95,81506.36,0.03,0.2564,0.00022,15.48327]
[1778463065643,30.95,81506.36,0.03,0.2564,0.00022,15.48327]
[1778463065680,30.95,81505.52,0.03,0.25622,0.00022,15.47746]
[1778463066212,30.95,81498.09,0.03,0.25461,0.00022,15.42533]
[1778463067454,30.95,81498.09,0.03,0.25461,0.00022,15.42533]
[1778463067601,30.95,81498.09,0.03,0.25461,0.00022,15.42533]
[1778463067672,30.95,81498.09,0.03,0.25461,0.00022,15.42533]
[1778463067800,30.95,81498.09,0.03,0.25461,0.00022,15.42533]
[1778463067859,30.95,81492.47,0.03,0.2534,0.00022,15.38583]
[1778463068451,30.95,81500.74,0.03,0.25519,0.00022,15.44402]
[1778463072590,30.95,81500.0,0.03,0.25502,0.00022,15.43869]
[1778463072669,30.95,81500.0,0.03,0.25502,0.00022,15.43869]
[1778463072905,30.95,81499.16,0.03,0.25483,0.00022,15.43258]
[1778463074199,30.95,81491.51,0.03,0.25318,0.00022,15.37857]
[1778463077324,30.95,81485.25,0.03,0.25183,0.00021,15.3342]
[1778463080791,30.95,81485.19,0.03,0.25182,0.00021,15.33377]
[1778463080916,30.95,81485.16,0.03,0.25182,0.00021,15.33356]
[1778463081749,30.95,81485.16,0.03,0.25182,0.00021,15.33356]
[1778463081929,30.95,81485.16,0.03,0.25182,0.00021,15.33356]
[1778463081754,30.95,81502.44,0.03,0.25554,0.00022,15.45542]
[1778463083235,30.95,81502.44,0.03,0.25554,0.00022,15.45542]
[1778463083825,30.95,81502.44,0.03,0.25554,0.00022,15.45542]
[1778463083919,30.95,81514.21,0.03,0.25809,0.00022,15.53778]
[1778463089501,30.95,81515.73,0.03,0.25841,0.00022,15.54826]
[1778463095678,30.95,81518.1,0.03,0.25886,0.00022,15.55845]
[1778463095875,30.95,81518.1,0.03,0.25886,0.00022,15.55845]
[1778463095960,30.95,81518.46,0.03,0.25894,0.00022,15.5609]
[1778463096828,30.95,81526.18,0.03,0.26062,0.00022,15.61443]
[1778463097902,30.95,81526.18,0.03,0.26062,0.00022,15.61443]
[1778463100149,30.95,81533.78,0.03,0.26227,0.00022,15.66663]
[1778463100458,30.95,81533.78,0.03,0.26227,0.00022,15.66663]
[1778463100950,30.95,81537.11,0.03,0.263,0.00022,15.68954]
[1778463101168,30.95,81537.11,0.03,0.263,0.00022,15.68954]
[1778463101184,30.95,81537.11,0.03,0.263,0.00022,15.68954]
[1778463101277,30.95,81537.11,0.03,0.263,0.00022,15.68954]
[1778463101702,30.95,81546.19,0.03,0.265,0.00022,15.7519]
[1778463102303,30.95,81546.19,0.03,0.265,0.00022,15.7519]
[1778463102422,30.95,81546.19,0.03,0.265,0.00022,15.7519]
[1778463103007,30.95,81549.57,0.03,0.26574,0.00022,15.77501]
[1778463108435,30.95,81553.94,0.03,0.26671,0.00022,15.80472]
[1778463111457,30.95,81551.88,0.03,0.26625,0.00022,15.79066]
[1778463112252,30.95,81553.34,0.03,0.26657,0.00022,15.80058]
[1778463112425,30.95,81553.34,0.03,0.26657,0.00022,15.80058]
[1778463113011,30.95,81553.34,0.03,0.26657,0.00022,15.80058]
[1778463112638,30.95,81549.16,0.03,0.26565,0.00022,15.77205]
[1778463113795,30.95,81549.16,0.03,0.26565,0.00022,15.77205]
[1778463113897,30.95,81549.22,0.03,0.26566,0.00022,15.77247]
[1778463114357,30.95,81549.22,0.03,0.26566,0.00022,15.77247]
[1778463114370,30.95,81549.22,0.03,0.26566,0.00022,15.77247]
[1778463114464,30.95,81549.22,0.03,0.26566,0.00022,15.77247]
[1778463114716,30.95,81549.31,0.03,0.26568,0.00022,15.77308]
[1778463118718,30.95,81549.6,0.03,0.26575,0.00022,15.77506]
[1778463118819,30.95,81550.01,0.03,0.26584,0.00022,15.77786]
[1778463124835,30.95,81552.56,0.03,0.2664,0.00022,15.79517]
[1778463124865,30.95,81552.56,0.03,0.2664,0.00022,15.79517]
[1778463124936,30.95,81551.79,0.03,0.26623,0.00022,15.78989]
[1778463126377,30.95,81551.79,0.03,0.26622,0.00022,15.78987]
[1778463126512,30.95,81551.79,0.03,0.26622,0.00022,15.78987]
[1778463126576,30.95,81551.79,0.03,0.26622,0.00022,15.78987]
[1778463127013,30.95,81549.69,0.03,0.26576,0.00022,15.77552]
[1778463128970,30.95,81549.69,0.03,0.26576,0.00022,15.77551]
[1778463129852,30.95,81547.08,0.03,0.26519,0.00022,15.75771]
[1778463130243,30.95,81547.08,0.03,0.26519,0.00022,15.75771]
[1778463130398,30.95,81547.08,0.03,0.26519,0.00022,15.75771]
[1778463130600,30.95,81547.08,0.03,0.26519,0.00022,15.75773]
[1778463131607,30.95,81553.01,0.03,0.26649,0.00022,15.79817]
[1778463133272,30.95,81555.41,0.03,0.26702,0.00022,15.81447]
[1778463133319,30.95,81555.41,0.03,0.26702,0.00022,15.81447]
[1778463133446,30.95,81555.41,0.03,0.26702,0.00022,15.81447]
[1778463133728,30.95,81553.36,0.03,0.26657,0.00022,15.80049]
[1778463139339,30.95,81549.75,0.03,0.26577,0.00022,15.77585]
[1778463140126,30.95,81546.54,0.03,0.26507,0.00022,15.75394]
[1778463140698,30.95,81546.54,0.03,0.26507,0.00022,15.75394]
[1778463142683,30.95,81553.55,0.03,0.26661,0.00022,15.80181]
[1778463146519,30.95,81553.43,0.03,0.26658,0.00022,15.80097]
[1778463146643,30.95,81553.43,0.03,0.26658,0.00022,15.80097]
[1778463146681,30.95,81553.43,0.03,0.26658,0.00022,15.80097]
[1778463146779,30.95,81563.28,0.03,0.26876,0.00022,15.86776]
[1778463149524,30.95,81567.47,0.03,0.26968,0.00022,15.89587]
[1778463149733,30.94,81567.06,0.03,0.26959,0.00022,15.89299]
[1778463151718,30.94,81564.69,0.03,0.26906,0.00022,15.87687]
[1778463155427,30.94,81559.23,0.03,0.26778,0.00022,15.83344]
[1778463155695,30.94,81559.23,0.03,0.26778,0.00022,15.83344]
[1778463156359,30.94,81565.23,0.03,0.2691,0.00022,15.87401]
[1778463157064,30.94,81572.92,0.03,0.27081,0.00022,15.92575]
[1778463159538,30.94,81571.69,0.03,0.27053,0.00022,15.91734]
[1778463159803,30.94,81571.69,0.03,0.27053,0.00022,15.91728]
[1778463164921,30.94,81569.2,0.03,0.26997,0.00022,15.90032]
[1778463170879,30.94,81567.51,0.03,0.26959,0.00022,15.88869]
[1778463175915,30.94,81571.71,0.03,0.27051,0.00022,15.91685]
[1778463181076,30.94,81573.65,0.03,0.27094,0.00022,15.92978]
[1778463181084,30.94,81574.06,0.03,0.27103,0.00022,15.93259]
[1778463185201,30.94,81575.8,0.03,0.27143,0.00022,15.94456]
[1778463185342,30.94,81575.8,0.03,0.27143,0.00022,15.94456]
[1778463185470,30.94,81575.8,0.03,0.27143,0.00022,15.94456]
[1778463185713,30.94,81575.8,0.03,0.27143,0.00022,15.94456]
[1778463186527,30.94,81577.26,0.03,0.27176,0.00022,15.95444]
[1778463186983,30.94,81577.26,0.03,0.27176,0.00022,15.95444]
[1778463186991,30.94,81577.26,0.03,0.27176,0.00022,15.95444]
[1778463187063,30.94,81593.02,0.03,0.27528,0.00022,16.05961]
[1778463189134,30.94,81593.95,0.03,0.27549,0.00022,16.0657]
[1778463189828,30.94,81593.95,0.03,0.27549,0.00022,16.0657]
[1778463189889,30.94,81593.95,0.03,0.27549,0.00022,16.0657]
[1778463189905,30.94,81593.95,0.03,0.27549,0.00022,16.0657]
[1778463189959,30.94,81593.95,0.03,0.27549,0.00022,16.0657]
[1778463190012,30.94,81595.94,0.03,0.27593,0.00022,16.07882]
[1778463191020,30.94,81601.87,0.03,0.27726,0.00023,16.11791]
[1778463191688,30.94,81601.87,0.03,0.27726,0.00023,16.11791]
[1778463192019,30.94,81601.87,0.03,0.27726,0.00023,16.11791]
[1778463192027,30.94,81607.4,0.03,0.27851,0.00023,16.15428]
[1778463192599,30.94,81607.4,0.03,0.27851,0.00023,16.15428]
[1778463193037,30.94,81607.13,0.03,0.27845,0.00023,16.15245]
[1778463193197,30.94,81607.13,0.03,0.27845,0.00023,16.15245]
[1778463194042,30.94,81613.49,0.03,0.27988,0.00023,16.19416]
[1778463196935,30.94,81617.78,0.03,0.28085,0.00023,16.22215]
[1778463197076,30.94,81623.67,0.03,0.28218,0.00023,16.26046]
[1778463198358,30.94,81623.67,0.03,0.28218,0.00023,16.26043]
[1778463198667,30.94,81623.67,0.03,0.28218,0.00023,16.26043]
[1778463199077,30.94,81627.34,0.03,0.28302,0.00023,16.28417]
[1778463200087,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463200450,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463200476,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463200498,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463200756,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463200771,30.94,81636.72,0.03,0.28515,0.00023,16.34462]
[1778463201090,30.94,81636.83,0.03,0.28518,0.00023,16.34539]
[1778463201637,30.94,81636.83,0.03,0.28518,0.00023,16.34539]
[1778463201695,30.94,81636.83,0.03,0.28518,0.00023,16.34539]
[1778463202101,30.94,81643.59,0.03,0.28672,0.00023,16.38878]
[1778463202254,30.94,81643.59,0.03,0.28672,0.00023,16.38878]
[1778463202800,30.94,81643.59,0.03,0.28672,0.00023,16.38878]
[1778463203105,30.94,81644.48,0.03,0.28692,0.00023,16.39446]
[1778463204112,30.94,81638.14,0.03,0.28547,0.00023,16.35381]
[1778463210144,30.94,81635.69,0.03,0.28492,0.00023,16.33814]
[1778463211501,30.94,81638.2,0.03,0.28549,0.00023,16.35434]
[1778463211999,30.94,81644.73,0.03,0.28693,0.00023,16.39022]
[1778463213661,30.94,81649.4,0.03,0.288,0.00023,16.41997]
[1778463214525,30.94,81650.49,0.03,0.28825,0.00023,16.42685]
[1778463215986,30.94,81652.82,0.03,0.28878,0.00023,16.44158]
[1778463222136,30.93,81651.14,0.03,0.28838,0.00023,16.43055]
[1778463222195,30.93,81651.14,0.03,0.28838,0.00023,16.43055]
[1778463222296,30.93,81650.94,0.03,0.28832,0.00023,16.42901]
[1778463227787,30.93,81651.96,0.03,0.28854,0.00023,16.43515]
[1778463227840,30.93,81651.96,0.03,0.28854,0.00023,16.43515]
[1778463228305,30.93,81652.66,0.03,0.2887,0.00023,16.43941]
[1778463228364,30.93,81652.66,0.03,0.2887,0.00023,16.43941]
[1778463228878,30.93,81659.44,0.03,0.29025,0.00023,16.48236]
[1778463229222,30.93,81659.44,0.03,0.29025,0.00023,16.48236]
[1778463229554,30.93,81662.1,0.03,0.29087,0.00023,16.49916]
[1778463233562,30.93,81664.33,0.03,0.29138,0.00023,16.51317]
[1778463233663,30.93,81668.29,0.03,0.29229,0.00023,16.53806]
[1778463234636,30.93,81668.29,0.03,0.29229,0.00023,16.53806]
[1778463235622,30.93,81663.4,0.03,0.29116,0.00023,16.50728]
[1778463235629,30.93,81663.4,0.03,0.29116,0.00023,16.50728]
[1778463235715,30.93,81656.61,0.03,0.2896,0.00023,16.46429]
[1778463236631,30.93,81656.61,0.03,0.2896,0.00023,16.46429]
[1778463239877,30.93,81656.0,0.03,0.28945,0.00023,16.46033]
[1778463239886,30.93,81656.0,0.03,0.28945,0.00023,16.46033]
[1778463239942,30.93,81655.56,0.03,0.28935,0.00023,16.45747]
[1778463240875,30.93,81646.67,0.03,0.28731,0.00023,16.40076]
[1778463243145,30.93,81646.67,0.03,0.28731,0.00023,16.40076]
[1778463244397,30.92,81636.35,0.03,0.28494,0.00023,16.33437]
[1778463245521,30.92,81636.35,0.03,0.28494,0.00023,16.33437]
[1778463245711,30.92,81636.35,0.03,0.28494,0.00023,16.33437]
[1778463245735,30.92,81636.35,0.03,0.28494,0.00023,16.33437]
[1778463245778,30.92,81636.35,0.03,0.28494,0.00023,16.33437]
[1778463246153,30.92,81636.24,0.03,0.28491,0.00023,16.33364]
[1778463246494,30.92,81623.67,0.03,0.28205,0.00023,16.25233]
[1778463248842,30.92,81623.39,0.03,0.28199,0.00023,16.25041]
[1778463248937,30.92,81623.39,0.03,0.28199,0.00023,16.25041]
[1778463248945,30.92,81623.39,0.03,0.28199,0.00023,16.25041]
[1778463249046,30.92,81621.52,0.03,0.28156,0.00023,16.23821]
[1778463249381,30.92,81621.52,0.03,0.28156,0.00023,16.23821]
[1778463249442,30.92,81621.52,0.03,0.28156,0.00023,16.23821]
[1778463250073,30.92,81622.03,0.03,0.28168,0.00023,16.24153]
[1778463250452,30.92,81622.03,0.03,0.28168,0.00023,16.24153]
[1778463252794,30.92,81618.7,0.03,0.28092,0.00023,16.2197]
[1778463252824,30.92,81618.7,0.03,0.28092,0.00023,16.2197]
[1778463252870,30.92,81618.7,0.03,0.28092,0.00023,16.2197]
[1778463252935,30.92,81618.7,0.03,0.28092,0.00023,16.2197]
[1778463253118,30.92,81618.75,0.03,0.28092,0.00023,16.21997]
[1778463253675,30.92,81608.63,0.03,0.27863,0.00023,16.15363]
[1778463256128,30.92,81608.41,0.03,0.27858,0.00023,16.15218]
[1778463256141,30.92,81608.41,0.03,0.27858,0.00023,16.15218]
[1778463256484,30.92,81604.21,0.03,0.27763,0.00023,16.12443]
[1778463260469,30.92,81603.42,0.03,0.27745,0.00023,16.11923]
[1778463262979,30.92,81599.16,0.03,0.2765,0.00022,16.09114]
[1778463263079,30.92,81599.16,0.03,0.2765,0.00022,16.09114]
[1778463263182,30.92,81596.83,0.03,0.27597,0.00022,16.0756]
[1778463264501,30.92,81596.83,0.03,0.27597,0.00022,16.0756]
[1778463264601,30.92,81595.9,0.03,0.27576,0.00022,16.06935]
[1778463267045,30.92,81595.9,0.03,0.27576,0.00022,16.06932]
[1778463269710,30.92,81596.68,0.03,0.27593,0.00022,16.07437]
[1778463270077,30.92,81596.68,0.03,0.27593,0.00022,16.07437]
[1778463270451,30.92,81596.9,0.03,0.27598,0.00022,16.07578]
[1778463270463,30.92,81596.9,0.03,0.27598,0.00022,16.07578]
[1778463270888,30.92,81596.9,0.03,0.27598,0.00022,16.07578]
[1778463270889,30.92,81596.9,0.03,0.27598,0.00022,16.07578]
[1778463271006,30.92,81596.9,0.03,0.27598,0.00022,16.07578]
[1778463271059,30.92,81596.9,0.03,0.27592,0.00022,16.06973]
[1778463272344,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272439,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272557,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272712,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272771,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272949,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463272986,30.92,81597.37,0.03,0.27602,0.00022,16.07285]
[1778463273165,30.92,81583.75,0.03,0.27297,0.00022,15.98208]
[1778463274456,30.92,81583.75,0.03,0.27296,0.00022,15.98203]
[1778463274489,30.92,81583.75,0.03,0.27296,0.00022,15.98203]
[1778463274576,30.92,81583.75,0.03,0.27296,0.00022,15.98203]
[1778463275124,30.92,81571.87,0.03,0.27031,0.00022,15.90228]
[1778463275800,30.92,81571.87,0.03,0.27031,0.00022,15.90228]
[1778463279446,30.92,81568.07,0.03,0.26947,0.00022,15.87672]
[1778463279590,30.92,81568.07,0.03,0.26947,0.00022,15.87672]
[1778463279602,30.92,81568.07,0.03,0.26947,0.00022,15.87672]
[1778463279682,30.92,81568.07,0.03,0.26947,0.00022,15.87672]
[1778463280010,30.92,81561.19,0.03,0.26795,0.00022,15.83015]
[1778463281096,30.92,81551.24,0.03,0.26574,0.00022,15.76225]
[1778463281863,30.92,81551.24,0.03,0.26574,0.00022,15.76225]
[1778463282776,30.92,81551.63,0.03,0.26582,0.00022,15.76484]
[1778463282777,30.92,81550.85,0.03,0.26565,0.00022,15.75943]
[1778463284799,30.92,81551.28,0.03,0.26574,0.00022,15.76237]
[1778463287795,30.92,81550.87,0.03,0.26565,0.00022,15.75935]
[1778463292068,30.92,81550.43,0.03,0.26554,0.00022,15.75608]
[1778463293961,30.92,81542.28,0.03,0.26374,0.00022,15.70009]
[1778463297857,30.92,81542.11,0.03,0.2637,0.00022,15.69889]
[1778463297922,30.92,81539.23,0.03,0.26307,0.00022,15.67908]
[1778463298686,30.92,81539.23,0.03,0.26307,0.00022,15.67908]
[1778463299166,30.92,81539.23,0.03,0.26307,0.00022,15.67908]
[1778463299173,30.92,81539.23,0.03,0.26307,0.00022,15.67908]
[1778463299197,30.92,81539.33,0.03,0.26309,0.00022,15.67979]
[1778463304827,30.92,81544.0,0.03,0.26412,0.00022,15.71196]
[1778463305371,30.92,81544.0,0.03,0.26412,0.00022,15.71196]
[1778463306204,30.92,81545.62,0.03,0.26448,0.00022,15.72306]
[1778463306297,30.92,81545.62,0.03,0.26448,0.00022,15.72306]
[1778463306309,30.92,81545.62,0.03,0.26448,0.00022,15.72306]
[1778463306840,30.92,81545.62,0.03,0.26448,0.00022,15.72305]
[1778463309775,30.92,81549.26,0.03,0.26528,0.00022,15.74792]
[1778463310462,30.92,81549.05,0.03,0.26523,0.00022,15.74645]
[1778463310828,30.92,81549.05,0.03,0.26523,0.00022,15.74645]
[1778463310886,30.92,81549.05,0.03,0.26523,0.00022,15.74645]
[1778463310976,30.92,81549.94,0.03,0.26542,0.00022,15.7525]
[1778463311430,30.92,81549.94,0.03,0.26542,0.00022,15.7525]
[1778463311876,30.92,81549.94,0.03,0.26542,0.00022,15.75246]
[1778463312286,30.92,81549.94,0.03,0.26542,0.00022,15.75246]
[1778463312480,30.92,81549.94,0.03,0.26542,0.00022,15.75246]
[1778463312488,30.92,81549.94,0.03,0.26542,0.00022,15.75246]
[1778463312504,30.92,81549.94,0.03,0.26542,0.00022,15.75246]
[1778463312883,30.91,81556.62,0.03,0.2669,0.00022,15.79796]
[1778463313889,30.91,81546.61,0.03,0.26469,0.00022,15.72956]
[1778463315379,30.91,81543.96,0.03,0.2641,0.00022,15.71139]
[1778463315421,30.91,81543.96,0.03,0.2641,0.00022,15.71139]
[1778463315430,30.91,81543.96,0.03,0.2641,0.00022,15.71139]
[1778463315904,30.91,81544.04,0.03,0.26412,0.00022,15.71192]
[1778463317233,30.91,81544.04,0.03,0.26412,0.00022,15.71192]
[1778463317283,30.91,81538.55,0.03,0.26291,0.00022,15.67411]
[1778463317982,30.91,81537.75,0.03,0.26273,0.00022,15.66854]
[1778463321501,30.91,81537.75,0.03,0.26273,0.00022,15.66842]
[1778463324158,30.91,81538.34,0.03,0.26285,0.00022,15.6721]
[1778463324182,30.91,81538.71,0.03,0.26292,0.00022,15.67449]
[1778463324774,30.91,81538.71,0.03,0.26292,0.00022,15.67449]
[1778463324969,30.91,81538.71,0.03,0.26292,0.00022,15.67433]
[1778463325394,30.91,81538.71,0.03,0.26292,0.00022,15.67433]
[1778463325747,30.91,81538.71,0.03,0.26292,0.00022,15.67433]
[1778463326071,30.91,81538.71,0.03,0.26292,0.00022,15.67433]
[1778463326182,30.91,81534.63,0.03,0.26202,0.00022,15.64605]
[1778463327807,30.91,81534.32,0.03,0.26194,0.00022,15.64378]
[1778463328053,30.91,81536.71,0.03,0.26246,0.00022,15.66014]
[1778463333136,30.91,81537.23,0.03,0.26251,0.00022,15.65738]
[1778463333232,30.91,81530.31,0.03,0.26099,0.00022,15.6095]
[1778463335148,30.91,81530.31,0.03,0.26099,0.00022,15.60942]
[1778463335249,30.91,81537.3,0.03,0.26252,0.00022,15.65759]
[1778463336049,30.91,81537.3,0.03,0.26252,0.00022,15.65759]
[1778463336072,30.91,81537.3,0.03,0.26252,0.00022,15.65759]
[1778463336261,30.91,81537.3,0.03,0.26252,0.00022,15.65759]
[1778463336151,30.9,81538.49,0.03,0.26277,0.00022,15.66567]
[1778463336427,30.9,81538.49,0.03,0.26277,0.00022,15.66567]
[1778463336798,30.9,81538.49,0.03,0.26277,0.00022,15.66567]
[1778463337054,30.9,81538.49,0.03,0.26277,0.00022,15.66555]
[1778463339503,30.9,81540.65,0.03,0.26324,0.00022,15.68025]
[1778463342194,30.9,81541.41,0.03,0.2634,0.00022,15.68517]
[1778463344264,30.9,81537.27,0.03,0.26248,0.00022,15.65635]
[1778463345111,30.9,81534.81,0.03,0.26193,0.00022,15.63913]
[1778463346117,30.9,81525.61,0.03,0.25991,0.00022,15.57535]
[1778463346383,30.9,81525.61,0.03,0.25991,0.00022,15.57535]
[1778463352163,30.9,81521.86,0.03,0.25909,0.00022,15.54908]
[1778463357197,30.9,81517.27,0.03,0.25808,0.00022,15.517]
[1778463358631,30.9,81513.16,0.03,0.25719,0.00022,15.48829]
[1778463358715,30.9,81513.16,0.03,0.25719,0.00022,15.48829]
[1778463359220,30.9,81512.88,0.03,0.25713,0.00022,15.48633]
[1778463360318,30.9,81512.88,0.03,0.25713,0.00022,15.48633]
[1778463360241,30.9,81502.19,0.03,0.25481,0.00022,15.41131]
[1778463360716,30.9,81502.19,0.03,0.25481,0.00022,15.41131]
[1778463360751,30.9,81502.19,0.03,0.25481,0.00022,15.41131]
[1778463360897,30.9,81502.19,0.03,0.25481,0.00022,15.41131]
[1778463360930,30.9,81502.19,0.03,0.25481,0.00022,15.41131]
[1778463361483,30.9,81498.11,0.03,0.25393,0.00022,15.38263]
[1778463361500,30.9,81498.11,0.03,0.25393,0.00022,15.38263]
[1778463362013,30.9,81498.11,0.03,0.25393,0.00022,15.38263]
[1778463362368,30.9,81498.11,0.03,0.25393,0.00022,15.38263]
[1778463362236,30.9,81486.96,0.03,0.25152,0.00021,15.30348]
[1778463362772,30.9,81486.96,0.03,0.25152,0.00021,15.30348]
[1778463363302,30.9,81485.73,0.03,0.25126,0.00021,15.29471]
[1778463368313,30.9,81482.52,0.03,0.25056,0.00021,15.27177]
[1778463372377,30.9,81472.62,0.03,0.24844,0.00021,15.20105]
[1778463372623,30.9,81472.62,0.03,0.24844,0.00021,15.20105]
[1778463373318,30.9,81471.75,0.03,0.24825,0.00021,15.19482]
[1778463374096,30.9,81471.75,0.03,0.24825,0.00021,15.19482]
[1778463374320,30.9,81471.75,0.03,0.24826,0.00021,15.19485]
[1778463379235,30.9,81470.56,0.03,0.24801,0.00021,15.18654]
[1778463379355,30.9,81470.57,0.03,0.24801,0.00021,15.18667]
[1778463379951,30.9,81470.57,0.03,0.24801,0.00021,15.18667]
[1778463380362,30.9,81473.31,0.03,0.2486,0.00021,15.20633]
[1778463381382,30.9,81482.65,0.03,0.2506,0.00021,15.27298]
[1778463381461,30.9,81482.65,0.03,0.2506,0.00021,15.27298]
[1778463381676,30.9,81482.65,0.03,0.2506,0.00021,15.27298]
[1778463382379,30.9,81482.65,0.03,0.2506,0.00021,15.27302]
[1778463383098,30.9,81482.65,0.03,0.2506,0.00021,15.27302]
[1778463383112,30.9,81482.65,0.03,0.2506,0.00021,15.27302]
[1778463383388,30.9,81490.91,0.03,0.25238,0.00022,15.33171]
[1778463383924,30.9,81490.91,0.03,0.25238,0.00022,15.33171]
[1778463384393,30.9,81489.54,0.03,0.25208,0.00022,15.32194]
[1778463387857,30.9,81495.61,0.03,0.25338,0.00022,15.36474]
[1778463391760,30.9,81500.34,0.03,0.2544,0.00022,15.39796]
[1778463391801,30.9,81500.34,0.03,0.2544,0.00022,15.39796]
[1778463391947,30.9,81500.34,0.03,0.2544,0.00022,15.39796]
[1778463391955,30.9,81500.34,0.03,0.2544,0.00022,15.39796]
[1778463392022,30.9,81498.2,0.03,0.25388,0.00022,15.37666]
[1778463394022,30.9,81498.2,0.03,0.25387,0.00022,15.37658]
[1778463394089,30.9,81493.22,0.03,0.2528,0.00022,15.34132]
[1778463394812,30.9,81493.22,0.03,0.2528,0.00022,15.34132]
[1778463394893,30.9,81495.18,0.03,0.25322,0.00022,15.35514]
[1778463399450,30.89,81497.61,0.03,0.25373,0.00022,15.37202]
[1778463400015,30.89,81497.61,0.03,0.25373,0.00022,15.37202]
[1778463400252,30.89,81499.51,0.03,0.25414,0.00022,15.38542]
[1778463400529,30.89,81508.65,0.03,0.25612,0.00022,15.44965]
[1778463401802,30.89,81508.65,0.03,0.25612,0.00022,15.44965]
[1778463402077,30.89,81509.78,0.03,0.25637,0.00022,15.45766]
[1778463406651,30.89,81516.71,0.03,0.25788,0.00022,15.50615]
[1778463412193,30.89,81517.07,0.03,0.25795,0.00022,15.50864]
[1778463412846,30.89,81515.03,0.03,0.25751,0.00022,15.4943]
[1778463414382,30.89,81507.22,0.03,0.25581,0.00022,15.43955]
[1778463419637,30.89,81506.31,0.03,0.25562,0.00022,15.43339]
[1778463423173,30.9,81506.33,0.03,0.25563,0.00022,15.43365]
[1778463427106,30.9,81510.98,0.03,0.25664,0.00022,15.46637]
[1778463427209,30.9,81514.62,0.03,0.25743,0.00022,15.49184]
[1778463428889,30.9,81514.62,0.03,0.25743,0.00022,15.49183]
[1778463429051,30.9,81514.62,0.03,0.25743,0.00022,15.49183]
[1778463429106,30.9,81510.46,0.03,0.25652,0.00022,15.46267]
[1778463430716,30.9,81503.03,0.03,0.25491,0.00022,15.41047]
[1778463431753,30.9,81503.03,0.03,0.25491,0.00022,15.41047]
[1778463432079,30.9,81503.03,0.03,0.25491,0.00022,15.41047]
[1778463432142,30.9,81503.03,0.03,0.25491,0.00022,15.41047]
[1778463432324,30.9,81503.03,0.03,0.25491,0.00022,15.41047]
[1778463432424,30.9,81502.43,0.03,0.25478,0.00022,15.40625]
[1778463433256,30.9,81502.43,0.03,0.25478,0.00022,15.40625]
[1778463433436,30.89,81488.13,0.03,0.25169,0.00022,15.305]
[1778463433770,30.89,81488.13,0.03,0.25169,0.00022,15.305]
[1778463434358,30.89,81488.13,0.03,0.25169,0.00022,15.305]
[1778463434577,30.89,81485.0,0.03,0.25102,0.00021,15.28277]
[1778463434743,30.89,81485.0,0.03,0.25102,0.00021,15.2827]
[1778463439778,30.89,81484.47,0.03,0.2509,0.00021,15.27882]
[1778463443806,30.89,81477.19,0.03,0.24934,0.00021,15.22699]
[1778463444868,30.89,81477.19,0.03,0.24934,0.00021,15.22699]
[1778463445225,30.89,81477.19,0.03,0.24934,0.00021,15.22699]
[1778463446827,30.89,81486.96,0.03,0.25144,0.00021,15.29657]
[1778463447720,30.89,81486.96,0.03,0.25144,0.00021,15.29657]
[1778463448484,30.89,81488.66,0.03,0.2518,0.00022,15.30855]
[1778463451325,30.89,81483.31,0.03,0.25065,0.00021,15.27049]
[1778463451413,30.89,81479.82,0.03,0.24984,0.00021,15.23949]
[1778463456206,30.89,81469.83,0.03,0.2477,0.00021,15.16812]
[1778463457274,30.89,81469.83,0.03,0.2477,0.00021,15.16812]
[1778463457453,30.89,81469.83,0.03,0.2477,0.00021,15.16812]
[1778463457629,30.89,81469.9,0.03,0.24772,0.00021,15.16873]
[1778463457657,30.89,81469.9,0.03,0.24772,0.00021,15.16873]
[1778463457686,30.89,81469.9,0.03,0.24772,0.00021,15.16873]
[1778463458233,30.89,81469.9,0.03,0.24772,0.00021,15.16873]
[1778463458266,30.89,81469.9,0.03,0.24772,0.00021,15.16873]
[1778463458367,30.89,81455.6,0.03,0.24468,0.00021,15.06596]
[1778463459024,30.89,81455.6,0.03,0.24468,0.00021,15.06596]
[1778463459039,30.89,81455.6,0.03,0.24468,0.00021,15.06596]
[1778463459124,30.89,81452.11,0.03,0.24394,0.00021,15.04076]
[1778463459852,30.89,81452.11,0.03,0.24394,0.00021,15.04076]
[1778463459919,30.89,81452.11,0.03,0.24394,0.00021,15.04068]
[1778463463495,30.89,81452.81,0.03,0.24408,0.00021,15.0456]
[1778463464052,30.89,81452.81,0.03,0.24408,0.00021,15.0456]
[1778463471000,30.89,81454.52,0.03,0.24443,0.00021,15.05746]
[1778463471824,30.89,81454.52,0.03,0.24443,0.00021,15.05746]
[1778463471887,30.89,81454.52,0.03,0.24443,0.00021,15.05746]
[1778463480790,30.89,81455.03,0.03,0.24452,0.00021,15.06066]
[1778463481719,30.89,81455.49,0.03,0.24462,0.00021,15.06392]
[1778463482074,30.89,81455.68,0.03,0.24466,0.00021,15.06523]
[1778463485393,30.89,81454.53,0.03,0.24441,0.00021,15.05682]
[1778463485818,30.89,81454.27,0.03,0.24435,0.00021,15.05484]
[1778463491136,30.89,81457.06,0.03,0.24494,0.00021,15.07472]
[1778463495165,30.89,81463.19,0.03,0.24623,0.00021,15.11858]
[1778463498125,30.88,81465.61,0.03,0.24674,0.00021,15.13573]
[1778463498217,30.88,81469.88,0.03,0.24765,0.00021,15.16625]
[1778463498648,30.88,81469.88,0.03,0.24765,0.00021,15.16625]
[1778463498848,30.88,81469.88,0.03,0.24765,0.00021,15.16625]
[1778463499191,30.88,81469.76,0.03,0.24762,0.00021,15.16526]
[1778463500168,30.88,81469.76,0.03,0.24762,0.00021,15.16526]
[1778463500200,30.88,81476.43,0.03,0.24904,0.00021,15.21284]
[1778463503567,30.88,81475.34,0.03,0.2488,0.00021,15.20506]
[1778463504227,30.88,81474.66,0.03,0.24866,0.00021,15.20013]
[1778463507366,30.88,81474.99,0.03,0.24872,0.00021,15.20235]
[1778463507467,30.88,81474.46,0.03,0.24861,0.00021,15.19841]
[1778463513290,30.88,81475.13,0.03,0.24868,0.00021,15.1968]
[1778463516411,30.88,81475.39,0.03,0.24874,0.00021,15.19875]
[1778463516482,30.88,81475.02,0.03,0.24866,0.00021,15.1962]
[1778463519343,30.88,81483.55,0.03,0.25049,0.00021,15.25708]
[1778463520035,30.88,81483.55,0.03,0.25049,0.00021,15.25708]
[1778463522414,30.88,81487.99,0.03,0.25144,0.00022,15.2886]
[1778463522654,30.88,81486.93,0.03,0.25121,0.00022,15.28095]
[1778463523367,30.88,81486.93,0.03,0.25121,0.00022,15.28089]
[1778463524373,30.88,81498.85,0.03,0.25378,0.00022,15.3652]
[1778463529408,30.88,81500.65,0.03,0.25415,0.00022,15.37741]
[1778463534443,30.88,81500.6,0.03,0.25414,0.00022,15.37692]
[1778463540486,30.88,81500.59,0.03,0.25412,0.00022,15.37658]
[1778463541792,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463541835,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463541861,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463542513,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463542867,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463542902,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463542938,30.87,81499.88,0.03,0.25397,0.00022,15.3715]
[1778463543513,30.87,81490.4,0.03,0.25192,0.00022,15.30429]
[1778463547284,30.87,81489.38,0.03,0.2517,0.00022,15.29708]
[1778463547472,30.87,81489.38,0.03,0.2517,0.00022,15.29708]
[1778463547551,30.87,81490.12,0.03,0.25186,0.00022,15.30234]
[1778463550534,30.87,81490.24,0.03,0.25189,0.00022,15.30323]
[1778463550652,30.87,81490.18,0.03,0.25187,0.00022,15.30282]
[1778463559481,30.88,81487.38,0.03,0.25127,0.00022,15.28304]
[1778463559543,30.88,81487.38,0.03,0.25127,0.00022,15.28304]
[1778463559547,30.88,81487.38,0.03,0.25127,0.00022,15.28304]
[1778463560087,30.87,81484.94,0.03,0.25074,0.00021,15.26545]
[1778463562833,30.87,81484.94,0.03,0.25074,0.00021,15.26545]
[1778463568688,30.87,81492.96,0.03,0.25244,0.00022,15.32157]
[1778463572225,30.87,81493.2,0.03,0.25249,0.00022,15.32306]
[1778463572392,30.87,81480.62,0.03,0.24972,0.00021,15.22735]
[1778463573723,30.87,81474.26,0.03,0.24835,0.00021,15.18183]
[1778463579247,30.87,81474.79,0.03,0.24847,0.00021,15.18569]
[1778463580936,30.87,81468.44,0.03,0.24711,0.00021,15.14025]
[1778463583888,30.87,81468.21,0.03,0.24707,0.00021,15.13873]
[1778463587309,30.87,81475.04,0.03,0.24854,0.00021,15.18796]
[1778463587325,30.87,81475.04,0.03,0.24854,0.00021,15.18796]
[1778463587367,30.87,81475.04,0.03,0.24854,0.00021,15.18796]
[1778463587410,30.87,81476.59,0.03,0.24887,0.00021,15.19907]
[1778463588671,30.87,81477.48,0.03,0.24906,0.00021,15.20545]
[1778463588832,30.87,81477.48,0.03,0.24906,0.00021,15.20547]
[1778463591075,30.87,81481.19,0.03,0.24986,0.00021,15.23196]
[1778463591176,30.87,81481.0,0.03,0.24982,0.00021,15.23058]
[1778463593883,30.87,81481.96,0.03,0.25002,0.00021,15.23737]
[1778463593907,30.87,81481.96,0.03,0.25002,0.00021,15.23734]
[1778463597576,30.87,81481.96,0.03,0.25002,0.00021,15.23734]
[1778463598137,30.87,81481.96,0.03,0.25002,0.00021,15.23722]
[1778463599607,30.87,81480.51,0.03,0.2497,0.00021,15.22679]
[1778463600396,30.87,81479.34,0.03,0.24945,0.00021,15.21839]
[1778463605950,30.87,81475.33,0.03,0.24859,0.00021,15.18958]
[1778463608338,30.87,81471.12,0.03,0.24768,0.00021,15.15939]
[1778463614572,30.87,81464.04,0.03,0.24618,0.00021,15.10866]
[1778463622976,30.87,81455.94,0.03,0.24446,0.00021,15.0505]
[1778463623071,30.87,81454.61,0.03,0.24418,0.00021,15.04078]
[1778463626095,30.87,81448.27,0.03,0.24283,0.00021,14.99466]
[1778463627348,30.87,81448.27,0.03,0.24283,0.00021,14.99466]
[1778463627874,30.87,81446.1,0.03,0.24237,0.00021,14.97887]
[1778463628614,30.87,81446.1,0.03,0.24237,0.00021,14.97887]
[1778463628109,30.87,81446.1,0.03,0.24237,0.00021,14.97883]
[1778463629114,30.87,81439.91,0.03,0.24106,0.00021,14.93382]
[1778463632460,30.87,81438.94,0.03,0.2408,0.00021,14.92066]
[1778463632559,30.87,81449.27,0.03,0.24298,0.00021,14.99577]
[1778463633124,30.87,81449.27,0.03,0.24298,0.00021,14.99577]
[1778463633166,30.87,81449.27,0.03,0.24298,0.00021,14.99577]
[1778463633207,30.87,81449.27,0.03,0.24298,0.00021,14.99577]
[1778463633288,30.87,81449.27,0.03,0.24298,0.00021,14.99577]
[1778463633525,30.87,81449.53,0.03,0.24303,0.00021,14.99765]
[1778463636267,30.87,81449.02,0.03,0.24292,0.00021,14.99388]
[1778463636652,30.87,81449.02,0.03,0.24292,0.00021,14.99388]
[1778463637430,30.87,81458.84,0.03,0.245,0.00021,15.06481]
[1778463638134,30.87,81458.84,0.03,0.245,0.00021,15.06481]
[1778463638213,30.87,81470.35,0.03,0.24745,0.00021,15.14757]
[1778463639465,30.87,81470.35,0.03,0.24745,0.00021,15.14757]
[1778463639534,30.87,81472.6,0.03,0.24793,0.00021,15.16363]
[1778463643255,30.87,81472.38,0.03,0.24789,0.00021,15.16221]
[1778463643287,30.87,81473.86,0.03,0.24821,0.00021,15.17286]
[1778463644550,30.87,81473.86,0.03,0.24821,0.00021,15.17286]
[1778463644595,30.87,81481.14,0.03,0.24977,0.00021,15.225]
[1778463645282,30.87,81481.14,0.03,0.24977,0.00021,15.225]
[1778463645312,30.87,81482.24,0.03,0.25001,0.00021,15.23285]
[1778463645987,30.87,81482.24,0.03,0.25001,0.00021,15.23285]
[1778463646241,30.87,81482.24,0.03,0.25001,0.00021,15.23284]
[1778463647325,30.87,81482.24,0.03,0.25001,0.00021,15.23284]
[1778463647351,30.87,81481.6,0.03,0.24987,0.00021,15.22827]
[1778463651485,30.87,81474.43,0.03,0.24833,0.00021,15.17697]
[1778463655868,30.87,81474.38,0.03,0.24831,0.00021,15.17629]
[1778463656310,30.87,81474.47,0.03,0.24833,0.00021,15.17684]
[1778463656939,30.87,81474.47,0.03,0.24833,0.00021,15.17684]
[1778463657317,30.87,81474.47,0.03,0.24833,0.00021,15.17684]
[1778463657350,30.87,81480.09,0.03,0.24953,0.00021,15.21691]
[1778463660447,30.87,81490.28,0.03,0.25172,0.00022,15.28943]
[1778463666058,30.86,81494.26,0.03,0.25256,0.00022,15.31717]
[1778463671416,30.86,81498.77,0.03,0.25351,0.00022,15.34832]
[1778463675369,30.86,81502.19,0.03,0.25424,0.00022,15.37198]
[1778463675470,30.86,81502.6,0.03,0.25432,0.00022,15.37471]
[1778463675986,30.86,81502.6,0.03,0.25432,0.00022,15.37471]
[1778463676451,30.86,81502.6,0.03,0.25432,0.00022,15.37466]
[1778463677175,30.86,81502.6,0.03,0.25432,0.00022,15.37466]
[1778463677693,30.86,81502.6,0.03,0.25432,0.00022,15.37466]
[1778463677641,30.86,81507.03,0.03,0.25528,0.00022,15.40577]
[1778463677991,30.86,81507.03,0.03,0.25528,0.00022,15.40577]
[1778463678403,30.86,81507.03,0.03,0.25528,0.00022,15.40577]
[1778463678502,30.86,81511.84,0.03,0.25632,0.00022,15.43959]
[1778463681290,30.86,81511.52,0.03,0.25625,0.00022,15.43736]
[1778463681309,30.86,81511.52,0.03,0.25625,0.00022,15.43736]
[1778463683965,30.86,81513.71,0.03,0.25673,0.00022,15.4527]
[1778463683976,30.86,81513.71,0.03,0.25673,0.00022,15.4527]
[1778463684559,30.86,81513.71,0.03,0.25673,0.00022,15.4527]
[1778463684611,30.86,81504.51,0.03,0.25473,0.00022,15.38802]
[1778463689864,30.86,81506.17,0.03,0.2551,0.00022,15.39991]
[1778463690713,30.86,81506.17,0.03,0.2551,0.00022,15.39991]
[1778463691556,30.86,81508.12,0.03,0.25546,0.00022,15.40756]
[1778463695585,30.86,81500.42,0.03,0.25379,0.00022,15.35339]
[1778463697527,30.86,81500.08,0.03,0.25372,0.00022,15.35104]
[1778463698719,30.86,81512.52,0.03,0.25643,0.00022,15.43876]
[1778463704655,30.86,81514.72,0.03,0.2569,0.00022,15.45412]
[1778463707509,30.86,81516.88,0.03,0.25737,0.00022,15.4692]
[1778463707588,30.86,81516.88,0.03,0.25737,0.00022,15.4692]
[1778463707682,30.86,81520.75,0.03,0.25822,0.00022,15.49624]
[1778463708135,30.86,81520.75,0.03,0.25822,0.00022,15.49624]
[1778463708683,30.86,81532.36,0.03,0.26075,0.00022,15.57691]
[1778463710294,30.86,81532.36,0.03,0.26075,0.00022,15.57691]
[1778463710697,30.86,81539.09,0.03,0.26224,0.00022,15.62367]
[1778463712044,30.86,81536.42,0.03,0.26165,0.00022,15.60525]
[1778463712057,30.86,81536.42,0.03,0.26165,0.00022,15.60525]
[1778463712711,30.86,81535.62,0.03,0.26148,0.00022,15.59968]
[1778463713835,30.86,81536.73,0.03,0.26172,0.00022,15.60734]
[1778463714971,30.86,81537.7,0.03,0.26193,0.00022,15.61402]
[1778463714979,30.86,81537.7,0.03,0.26193,0.00022,15.61402]
[1778463715732,30.86,81538.16,0.03,0.26203,0.00022,15.61716]
[1778463720018,30.86,81538.15,0.03,0.26203,0.00022,15.617]
[1778463720420,30.86,81538.15,0.03,0.26203,0.00022,15.617]
[1778463722672,30.86,81539.21,0.03,0.26226,0.00022,15.62428]
[1778463724751,30.86,81531.38,0.03,0.26053,0.00022,15.56992]
[1778463725645,30.86,81529.44,0.03,0.2601,0.00022,15.55632]
[1778463726248,30.86,81529.44,0.03,0.2601,0.00022,15.55632]
[1778463726316,30.86,81529.44,0.03,0.2601,0.00022,15.55632]
[1778463726419,30.86,81525.15,0.03,0.25916,0.00022,15.52646]
[1778463727691,30.86,81535.83,0.03,0.2615,0.00022,15.60058]
[1778463730218,30.86,81542.11,0.03,0.26289,0.00022,15.64398]
[1778463732294,30.86,81542.11,0.03,0.26289,0.00022,15.64403]
[1778463732640,30.86,81544.08,0.03,0.26332,0.00022,15.65758]
[1778463732959,30.86,81544.08,0.03,0.26332,0.00022,15.65758]
[1778463733212,30.86,81548.81,0.03,0.26437,0.00022,15.69013]
[1778463739020,30.85,81551.76,0.03,0.26501,0.00022,15.70999]
[1778463739753,30.85,81551.76,0.03,0.26501,0.00022,15.70999]
[1778463739301,30.85,81541.73,0.03,0.26278,0.00022,15.64083]
[1778463740004,30.85,81541.54,0.03,0.26274,0.00022,15.63949]
[1778463741632,30.85,81541.54,0.03,0.26274,0.00022,15.63949]
[1778463742155,30.85,81542.91,0.03,0.26304,0.00022,15.64891]
[1778463742654,30.85,81539.06,0.03,0.26219,0.00022,15.62218]
[1778463743002,30.85,81539.06,0.03,0.26219,0.00022,15.62218]
[1778463743025,30.85,81532.77,0.03,0.2608,0.00022,15.57849]
[1778463743929,30.85,81533.19,0.03,0.26089,0.00022,15.58133]
[1778463748965,30.85,81537.45,0.03,0.26182,0.00022,15.61045]
[1778463753724,30.85,81538.73,0.03,0.26203,0.00022,15.61294]
[1778463753960,30.85,81540.0,0.03,0.26231,0.00022,15.62172]
[1778463754511,30.85,81540.0,0.03,0.26231,0.00022,15.62172]
[1778463754540,30.85,81540.0,0.03,0.26231,0.00022,15.62172]
[1778463754612,30.85,81541.0,0.03,0.26252,0.00022,15.62844]
[1778463756276,30.85,81541.0,0.03,0.26252,0.00022,15.62834]
[1778463761332,30.84,81543.21,0.03,0.26299,0.00022,15.64307]
[1778463766407,30.84,81543.79,0.03,0.2631,0.00022,15.64655]
[1778463770692,30.84,81545.45,0.03,0.26345,0.00022,15.65757]
[1778463771218,30.84,81545.4,0.03,0.26344,0.00022,15.65712]
[1778463773682,30.84,81545.03,0.03,0.26336,0.00022,15.65456]
[1778463775215,30.84,81552.82,0.03,0.26509,0.00022,15.70833]
[1778463777302,30.84,81552.24,0.03,0.26496,0.00022,15.70441]
[1778463777383,30.84,81552.24,0.03,0.26496,0.00022,15.70441]
[1778463777647,30.84,81552.9,0.03,0.26511,0.00022,15.709]
[1778463778934,30.84,81552.9,0.03,0.26511,0.00022,15.70906]
[1778463779175,30.84,81563.6,0.03,0.26749,0.00022,15.78219]
[1778463780534,30.84,81563.6,0.03,0.26749,0.00022,15.78219]
[1778463781030,30.84,81565.23,0.03,0.26785,0.00022,15.79326]
[1778463782799,30.84,81560.64,0.03,0.26682,0.00022,15.76194]
[1778463782829,30.84,81560.64,0.03,0.26682,0.00022,15.76194]
[1778463782924,30.84,81560.64,0.03,0.26682,0.00022,15.76194]
[1778463783515,30.84,81560.64,0.03,0.26682,0.00022,15.76194]
[1778463783616,30.84,81556.37,0.03,0.26588,0.00022,15.73275]
[1778463783937,30.84,81556.37,0.03,0.26588,0.00022,15.73275]
[1778463784211,30.84,81556.37,0.03,0.26588,0.00022,15.73278]
[1778463785063,30.84,81556.37,0.03,0.26588,0.00022,15.73278]
[1778463785221,30.84,81554.2,0.03,0.2654,0.00022,15.71793]
[1778463786944,30.84,81555.45,0.03,0.26567,0.00022,15.72651]
[1778463787238,30.84,81555.45,0.03,0.26567,0.00022,15.72651]
[1778463790070,30.84,81551.82,0.03,0.26487,0.00022,15.70166]
[1778463790653,30.84,81551.82,0.03,0.26487,0.00022,15.70166]
[1778463790752,30.84,81544.7,0.03,0.2633,0.00022,15.6528]
[1778463791368,30.84,81551.6,0.03,0.26483,0.00022,15.70036]
[1778463792146,30.84,81551.6,0.03,0.26483,0.00022,15.70036]
[1778463792268,30.84,81551.6,0.03,0.26483,0.00022,15.70039]
[1778463795937,30.84,81550.06,0.03,0.26449,0.00022,15.68991]
[1778463796295,30.84,81550.44,0.03,0.26458,0.00022,15.69261]
[1778463797945,30.84,81550.91,0.03,0.26469,0.00022,15.69588]
[1778463799449,30.84,81551.03,0.03,0.26471,0.00022,15.69675]
[1778463799549,30.84,81551.48,0.03,0.26481,0.00022,15.69987]
[1778463803524,30.84,81549.99,0.03,0.26449,0.00022,15.68976]
[1778463803766,30.84,81549.99,0.03,0.26449,0.00022,15.68976]
[1778463803793,30.84,81549.99,0.03,0.26449,0.00022,15.68976]
[1778463803770,30.85,81548.72,0.03,0.26421,0.00022,15.68109]
[1778463803855,30.85,81548.72,0.03,0.26421,0.00022,15.68109]
[1778463804352,30.84,81548.72,0.03,0.26421,0.00022,15.68095]
[1778463805313,30.84,81548.72,0.03,0.26421,0.00022,15.68095]
[1778463805579,30.84,81548.72,0.03,0.26421,0.00022,15.68095]
[1778463805669,30.84,81538.15,0.03,0.26187,0.00022,15.60796]
[1778463805998,30.84,81538.15,0.03,0.26187,0.00022,15.60796]
[1778463806365,30.84,81538.15,0.03,0.26187,0.00022,15.6079]
[1778463807125,30.84,81538.15,0.03,0.26187,0.00022,15.6079]
[1778463807136,30.84,81538.15,0.03,0.26187,0.00022,15.6079]
[1778463807564,30.84,81538.15,0.03,0.26187,0.00022,15.6079]
[1778463807665,30.84,81536.7,0.03,0.26155,0.00022,15.59781]
[1778463810532,30.84,81536.9,0.03,0.26159,0.00022,15.59912]
[1778463810633,30.84,81536.98,0.03,0.2616,0.00022,15.59953]
[1778463816182,30.84,81541.43,0.03,0.2625,0.00022,15.62347]
[1778463816442,30.84,81541.55,0.03,0.26252,0.00022,15.62415]
[1778463819936,30.84,81546.91,0.03,0.26369,0.00022,15.66061]
[1778463820470,30.84,81546.91,0.03,0.26368,0.00022,15.66053]
[1778463821951,30.84,81547.85,0.03,0.26389,0.00022,15.66692]
[1778463822771,30.84,81547.85,0.03,0.26389,0.00022,15.66692]
[1778463822754,30.83,81538.49,0.03,0.26182,0.00022,15.60221]
[1778463823493,30.83,81538.49,0.03,0.26182,0.00022,15.60219]
[1778463828044,30.83,81538.82,0.03,0.26189,0.00022,15.60442]
[1778463828145,30.83,81538.61,0.03,0.26184,0.00022,15.60296]
[1778463830949,30.83,81539.44,0.03,0.26203,0.00022,15.60869]
[1778463831658,30.83,81541.18,0.03,0.26241,0.00022,15.62072]
[1778463834040,30.83,81540.95,0.03,0.26236,0.00022,15.6191]
[1778463834574,30.83,81540.95,0.03,0.26236,0.00022,15.61909]
[1778463835424,30.83,81540.95,0.03,0.26236,0.00022,15.61909]
[1778463835629,30.83,81545.13,0.03,0.26328,0.00022,15.64795]
[1778463840553,30.83,81550.11,0.03,0.26437,0.00022,15.68198]
[1778463840731,30.83,81546.4,0.03,0.26355,0.00022,15.65637]
[1778463841735,30.83,81539.24,0.03,0.26197,0.00022,15.60686]
[1778463842134,30.83,81539.24,0.03,0.26197,0.00022,15.60686]
[1778463842629,30.83,81539.24,0.03,0.26197,0.00022,15.60686]
[1778463842975,30.83,81539.24,0.03,0.26197,0.00022,15.60686]
[1778463843738,30.83,81539.96,0.03,0.26213,0.00022,15.61185]
[1778463844371,30.83,81539.96,0.03,0.26213,0.00022,15.61185]
[1778463844574,30.83,81539.96,0.03,0.26213,0.00022,15.61185]
[1778463844675,30.83,81540.1,0.03,0.26216,0.00022,15.61282]
[1778463845506,30.83,81540.1,0.03,0.26216,0.00022,15.61282]
[1778463845530,30.83,81540.1,0.03,0.26216,0.00022,15.61282]
[1778463845569,30.83,81540.1,0.03,0.26216,0.00022,15.61282]
[1778463845669,30.83,81540.1,0.03,0.26216,0.00022,15.61282]
[1778463845753,30.83,81539.82,0.03,0.2621,0.00022,15.61088]
[1778463846517,30.83,81539.82,0.03,0.2621,0.00022,15.61088]
[1778463846527,30.83,81539.82,0.03,0.2621,0.00022,15.61088]
[1778463846656,30.83,81539.82,0.03,0.2621,0.00022,15.61089]
[1778463847892,30.83,81544.42,0.03,0.26311,0.00022,15.64265]
[1778463848751,30.83,81545.01,0.03,0.26324,0.00022,15.64669]
[1778463850029,30.83,81545.01,0.03,0.26324,0.00022,15.64666]
[1778463850685,30.83,81546.19,0.03,0.2635,0.00022,15.65476]
[1778463853870,30.83,81547.18,0.03,0.26371,0.00022,15.66149]
[1778463853878,30.83,81547.18,0.03,0.26371,0.00022,15.66145]
[1778463854506,30.83,81547.18,0.03,0.26371,0.00022,15.66145]
[1778463854515,30.83,81547.18,0.03,0.26371,0.00022,15.66145]
[1778463854791,30.83,81547.18,0.03,0.26371,0.00022,15.66145]
[1778463856857,30.83,81546.92,0.03,0.26365,0.00022,15.65957]
[1778463856893,30.83,81544.98,0.03,0.26322,0.00022,15.64616]
[1778463857719,30.83,81544.98,0.03,0.26322,0.00022,15.64616]
[1778463857798,30.83,81544.97,0.03,0.26322,0.00022,15.64606]
[1778463863775,30.83,81545.12,0.03,0.26325,0.00022,15.6469]
[1778463866634,30.83,81542.23,0.03,0.26261,0.00022,15.62688]
[1778463866797,30.83,81542.51,0.03,0.26266,0.00022,15.62869]
[1778463867245,30.83,81542.51,0.03,0.26266,0.00022,15.62869]
[1778463867804,30.83,81541.43,0.03,0.26242,0.00022,15.6211]
[1778463870384,30.83,81541.9,0.03,0.26252,0.00022,15.62412]
[1778463874298,30.82,81540.88,0.03,0.26222,0.00022,15.61056]
[1778463874779,30.82,81540.88,0.03,0.26222,0.00022,15.61056]
[1778463874880,30.82,81541.08,0.03,0.26226,0.00022,15.61185]
[1778463875290,30.82,81541.08,0.03,0.26226,0.00022,15.61185]
[1778463875368,30.82,81541.08,0.03,0.26226,0.00022,15.61176]
[1778463877788,30.82,81541.08,0.03,0.26226,0.00022,15.61167]
[1778463879363,30.82,81537.23,0.03,0.2614,0.00022,15.58482]
[1778463879888,30.82,81533.06,0.03,0.26048,0.00022,15.55592]
[1778463882104,30.82,81531.48,0.03,0.26014,0.00022,15.54508]
[1778463882288,30.82,81531.48,0.03,0.26014,0.00022,15.54508]
[1778463882333,30.82,81531.48,0.03,0.26014,0.00022,15.54508]
[1778463882909,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883270,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883457,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883508,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883689,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883746,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883868,30.82,81529.8,0.03,0.25978,0.00022,15.53347]
[1778463883817,30.82,81518.97,0.03,0.2574,0.00022,15.45779]
[1778463885671,30.82,81518.97,0.03,0.2574,0.00022,15.45779]
[1778463885695,30.82,81518.97,0.03,0.2574,0.00022,15.45779]
[1778463885762,30.82,81496.04,0.03,0.25241,0.00022,15.29578]
[1778463887643,30.82,81496.04,0.03,0.25241,0.00022,15.29578]
[1778463887649,30.82,81496.04,0.03,0.25241,0.00022,15.29578]
[1778463887697,30.82,81496.04,0.03,0.25241,0.00022,15.29578]
[1778463887741,30.82,81494.55,0.03,0.25208,0.00022,15.28514]
[1778463888110,30.82,81494.55,0.03,0.25208,0.00022,15.28514]
[1778463890514,30.82,81487.9,0.03,0.25065,0.00022,15.23772]
[1778463891063,30.82,81485.98,0.03,0.25023,0.00022,15.22396]
[1778463891698,30.82,81485.98,0.03,0.25023,0.00022,15.22396]
[1778463891773,30.82,81485.27,0.03,0.25008,0.00022,15.21884]
[1778463897011,30.82,81482.65,0.03,0.2495,0.00022,15.19976]
[1778463900855,30.82,81482.52,0.03,0.24947,0.00022,15.19876]
[1778463900873,30.82,81482.52,0.03,0.24947,0.00022,15.19876]
[1778463900909,30.82,81482.37,0.03,0.24944,0.00022,15.19762]
[1778463902439,30.82,81476.96,0.03,0.24827,0.00021,15.15872]
[1778463902818,30.82,81470.98,0.03,0.24699,0.00021,15.11573]
[1778463903113,30.82,81470.98,0.03,0.24699,0.00021,15.11573]
[1778463903117,30.82,81470.98,0.03,0.24699,0.00021,15.11573]
[1778463903599,30.82,81470.98,0.03,0.24699,0.00021,15.11573]
[1778463903919,30.82,81471.18,0.03,0.24703,0.00021,15.11718]
[1778463903970,30.82,81471.18,0.03,0.24703,0.00021,15.11718]
[1778463904156,30.82,81471.18,0.03,0.24703,0.00021,15.11718]
[1778463904162,30.82,81479.57,0.03,0.24883,0.00021,15.17743]
[1778463908108,30.82,81477.7,0.03,0.24844,0.00021,15.16426]
[1778463908484,30.82,81477.7,0.03,0.24844,0.00021,15.16426]
[1778463908556,30.82,81477.7,0.03,0.24844,0.00021,15.16426]
[1778463908629,30.82,81477.7,0.03,0.24844,0.00021,15.16426]
[1778463908691,30.82,81477.31,0.03,0.24835,0.00021,15.16154]
[1778463911930,30.82,81470.73,0.03,0.24695,0.00021,15.11462]
[1778463912057,30.82,81470.73,0.03,0.24695,0.00021,15.11462]
[1778463912921,30.82,81471.0,0.03,0.24702,0.00021,15.1167]
[1778463917806,30.82,81471.16,0.03,0.24705,0.00021,15.11799]
[1778463918227,30.82,81470.88,0.03,0.24699,0.00021,15.11598]
[1778463918327,30.82,81460.16,0.03,0.24471,0.00021,15.03868]
[1778463919682,30.82,81460.16,0.03,0.24471,0.00021,15.03868]
[1778463919693,30.82,81460.16,0.03,0.24471,0.00021,15.03868]
[1778463919698,30.82,81460.16,0.03,0.24471,0.00021,15.03868]
[1778463919774,30.82,81454.33,0.03,0.24347,0.00021,14.99655]
[1778463924399,30.83,81451.18,0.03,0.24282,0.00021,14.97424]
[1778463924785,30.83,81449.78,0.03,0.24253,0.00021,14.96422]
[1778463926216,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927453,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927456,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927538,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927708,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927891,30.83,81436.3,0.03,0.23968,0.00021,14.8659]
[1778463927746,30.83,81433.51,0.03,0.23909,0.00021,14.84562]
[1778463928317,30.83,81408.86,0.03,0.23393,0.00021,14.66406]
[1778463929693,30.83,81408.86,0.03,0.23393,0.00021,14.66406]
[1778463929720,30.83,81408.86,0.03,0.23393,0.00021,14.66406]
[1778463929794,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463930005,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463930019,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463930677,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463930733,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463930759,30.83,81405.54,0.03,0.23325,0.00021,14.63953]
[1778463932556,30.83,81403.95,0.03,0.23286,0.00021,14.62169]
[1778463932848,30.83,81403.4,0.03,0.23274,0.00021,14.61759]
[1778463937877,30.83,81402.72,0.03,0.2326,0.00021,14.61239]
[1778463941249,30.83,81398.3,0.03,0.23168,0.00021,14.57941]
[1778463941680,30.82,81393.59,0.03,0.2307,0.00021,14.54433]
[1778463943871,30.82,81388.71,0.03,0.2297,0.00021,14.50796]
[1778463943971,30.83,81384.94,0.03,0.22892,0.00021,14.47985]
[1778463944441,30.83,81384.94,0.03,0.22892,0.00021,14.47985]
[1778463944541,30.83,81384.25,0.03,0.22878,0.00021,14.47467]
[1778463945072,30.83,81384.25,0.03,0.22878,0.00021,14.47467]
[1778463945351,30.82,81384.25,0.03,0.22878,0.00021,14.47465]
[1778463948398,30.82,81395.52,0.03,0.2311,0.00021,14.55867]
[1778463951290,30.82,81392.22,0.03,0.23042,0.00021,14.53407]
[1778463951561,30.82,81408.76,0.03,0.23384,0.00021,14.65682]
[1778463953876,30.82,81424.36,0.03,0.2371,0.00021,14.77202]
[1778463954117,30.82,81424.36,0.03,0.2371,0.00021,14.77202]
[1778463954446,30.83,81424.36,0.03,0.2371,0.00021,14.77204]
[1778463955016,30.83,81424.36,0.03,0.2371,0.00021,14.77204]
[1778463955030,30.83,81424.36,0.03,0.2371,0.00021,14.77204]
[1778463955775,30.83,81424.36,0.03,0.2371,0.00021,14.77204]
[1778463955875,30.83,81429.91,0.03,0.23827,0.00021,14.81278]
[1778463956568,30.83,81429.91,0.03,0.23827,0.00021,14.81278]
[1778463956588,30.83,81429.91,0.03,0.23827,0.00021,14.81278]
[1778463956895,30.82,81430.51,0.03,0.23839,0.00021,14.81716]
[1778463957281,30.82,81430.51,0.03,0.23839,0.00021,14.81716]
[1778463957467,30.82,81430.51,0.03,0.23839,0.00021,14.81714]
[1778463960394,30.82,81430.88,0.03,0.23847,0.00021,14.81981]
[1778463960444,30.82,81430.88,0.03,0.23847,0.00021,14.81981]
[1778463960488,30.82,81431.4,0.03,0.23858,0.00021,14.82359]
[1778463962085,30.82,81430.29,0.03,0.23834,0.00021,14.81544]
[1778463962909,30.82,81430.29,0.03,0.23834,0.00021,14.81544]
[1778463964517,30.82,81423.5,0.03,0.23692,0.00021,14.76564]
[1778463969553,30.83,81422.38,0.03,0.23669,0.00021,14.75748]
[1778463974756,30.83,81419.45,0.03,0.23608,0.00021,14.73598]
[1778463980997,30.83,81414.71,0.03,0.23509,0.00021,14.70114]
[1778463981015,30.83,81414.71,0.03,0.23509,0.00021,14.70114]
[1778463981830,30.83,81406.89,0.03,0.23347,0.00021,14.64343]
[1778463985526,30.83,81405.12,0.03,0.23311,0.00021,14.63054]
[1778463986991,30.83,81404.46,0.03,0.23297,0.00021,14.62569]
[1778463989027,30.83,81404.51,0.03,0.23298,0.00021,14.62618]
[1778463989693,30.83,81406.4,0.03,0.23338,0.00021,14.64039]
[1778463990859,30.83,81423.49,0.03,0.23695,0.00021,14.76653]
[1778463996156,30.83,81422.09,0.03,0.23659,0.00021,14.74992]
[1778464001779,30.83,81422.54,0.03,0.23668,0.00021,14.7531]
[1778464006820,30.83,81419.05,0.03,0.23595,0.00021,14.72734]
[1778464009565,30.83,81420.0,0.03,0.23614,0.00021,14.73433]
[1778464010643,30.83,81420.01,0.03,0.23615,0.00021,14.73439]
[1778464010843,30.83,81423.89,0.03,0.23696,0.00021,14.7629]
[1778464015878,30.83,81423.37,0.03,0.23684,0.00021,14.75885]
[1778464018615,30.83,81419.36,0.03,0.236,0.00021,14.72924]
[1778464018851,30.83,81419.36,0.03,0.236,0.00021,14.72924]
[1778464018864,30.83,81419.36,0.03,0.236,0.00021,14.72924]
[1778464018909,30.83,81419.36,0.03,0.236,0.00021,14.72924]
[1778464020771,30.83,81412.82,0.03,0.23463,0.00021,14.68098]
[1778464020778,30.83,81412.82,0.03,0.23463,0.00021,14.68098]
[1778464020783,30.83,81412.82,0.03,0.23463,0.00021,14.68098]
[1778464020913,30.83,81412.82,0.03,0.23463,0.00021,14.68098]
[1778464026021,30.83,81412.51,0.03,0.23458,0.00021,14.67886]
[1778464028862,30.83,81414.49,0.03,0.23499,0.00021,14.69363]
[1778464029102,30.83,81414.79,0.03,0.23506,0.00021,14.69588]
[1778464029908,30.83,81414.79,0.03,0.23506,0.00021,14.69588]
[1778464030008,30.83,81414.27,0.03,0.23495,0.00021,14.69207]
[1778464032021,30.83,81414.27,0.03,0.23495,0.00021,14.6921]
[1778464032999,30.83,81415.2,0.03,0.23514,0.00021,14.69903]
[1778464039368,30.83,81414.93,0.03,0.23509,0.00021,14.69716]
[1778464040048,30.83,81414.55,0.03,0.23501,0.00021,14.69441]
[1778464042066,30.83,81425.21,0.03,0.23724,0.00021,14.7729]
[1778464044413,30.83,81425.92,0.03,0.23739,0.00021,14.77796]
[1778464044627,30.83,81425.92,0.03,0.23739,0.00021,14.77796]
[1778464045376,30.83,81426.83,0.03,0.23757,0.00021,14.78457]
[1778464046089,30.83,81435.08,0.03,0.23931,0.00021,14.84495]
[1778464047109,30.83,81438.96,0.03,0.24012,0.00021,14.87316]
[1778464047176,30.83,81438.96,0.03,0.24012,0.00021,14.87316]
[1778464047201,30.83,81439.49,0.03,0.24022,0.00021,14.87685]
[1778464048542,30.83,81439.49,0.03,0.24022,0.00021,14.87685]
[1778464048626,30.83,81439.49,0.03,0.24022,0.00021,14.87685]
[1778464048728,30.82,81439.24,0.03,0.24017,0.00021,14.87484]
[1778464049236,30.82,81439.24,0.03,0.24017,0.00021,14.87484]
[1778464049546,30.82,81445.95,0.03,0.24158,0.00021,14.92373]
[1778464050394,30.82,81445.95,0.03,0.24158,0.00021,14.92373]
[1778464050476,30.82,81445.95,0.03,0.24158,0.00021,14.92373]
[1778464050483,30.82,81451.36,0.03,0.24273,0.00021,14.96298]
[1778464052030,30.82,81451.36,0.03,0.24273,0.00021,14.96298]
[1778464052933,30.82,81451.59,0.03,0.24271,0.00021,14.95846]
[1778464053505,30.82,81452.75,0.03,0.24295,0.00021,14.96662]
[1778464053629,30.82,81452.75,0.03,0.24295,0.00021,14.96662]
[1778464053730,30.82,81454.21,0.03,0.24326,0.00021,14.97709]
[1778464054309,30.82,81454.21,0.03,0.24326,0.00021,14.97709]
[1778464054411,30.82,81454.51,0.03,0.24332,0.00021,14.97913]
[1778464055748,30.82,81454.51,0.03,0.24332,0.00021,14.97913]
[1778464055848,30.82,81454.67,0.03,0.24335,0.00021,14.98016]
[1778464058948,30.82,81454.61,0.03,0.24333,0.00021,14.97947]
[1778464059027,30.82,81454.92,0.03,0.24339,0.00021,14.98159]
[1778464059121,30.82,81454.92,0.03,0.24339,0.00021,14.98159]
[1778464059302,30.82,81454.92,0.03,0.24339,0.00021,14.98159]
[1778464059857,30.82,81454.92,0.03,0.24339,0.00021,14.98159]
[1778464059902,30.82,81455.92,0.03,0.2436,0.00021,14.98872]
[1778464061974,30.82,81465.21,0.03,0.24558,0.00021,15.05584]
[1778464065113,30.82,81473.85,0.03,0.24743,0.00021,15.11812]
[1778464066035,30.82,81473.85,0.03,0.24743,0.00021,15.11812]
[1778464065873,30.82,81462.13,0.03,0.24492,0.00021,15.03353]
[1778464067098,30.82,81456.76,0.03,0.24377,0.00021,14.99464]
[1778464069832,30.82,81455.52,0.03,0.24351,0.00021,14.98569]
[1778464069853,30.82,81455.71,0.03,0.24355,0.00021,14.98709]
[1778464070524,30.82,81455.71,0.03,0.24355,0.00021,14.98709]
[1778464070622,30.82,81455.89,0.03,0.24359,0.00021,14.98842]
[1778464075672,30.82,81454.43,0.03,0.24328,0.00021,14.97791]
[1778464080104,30.82,81448.26,0.03,0.24197,0.00021,14.93303]
[1778464083321,30.82,81444.72,0.03,0.24121,0.00021,14.90683]
[1778464083703,30.82,81443.8,0.03,0.24101,0.00021,14.9]
[1778464087199,30.82,81443.2,0.03,0.24087,0.00021,14.89519]
[1778464087392,30.82,81443.2,0.03,0.24087,0.00021,14.89519]
[1778464087453,30.81,81437.51,0.03,0.23967,0.00021,14.85349]
[1778464090682,30.81,81434.88,0.03,0.23911,0.00021,14.83407]
[1778464091949,30.81,81433.94,0.03,0.23891,0.00021,14.82712]
[1778464092052,30.81,81435.62,0.03,0.23926,0.00021,14.83936]
[1778464092639,30.81,81435.62,0.03,0.23926,0.00021,14.83936]
[1778464092698,30.81,81436.37,0.03,0.23941,0.00021,14.84476]
[1778464093399,30.81,81436.37,0.03,0.23941,0.00021,14.84476]
[1778464094030,30.81,81436.37,0.03,0.23941,0.00021,14.84476]
[1778464094049,30.81,81436.37,0.03,0.23941,0.00021,14.84476]
[1778464096111,30.81,81435.67,0.03,0.23926,0.00021,14.83947]
[1778464096442,30.81,81435.2,0.03,0.23916,0.00021,14.83587]
[1778464101618,30.81,81435.11,0.03,0.23913,0.00021,14.83493]
[1778464103273,30.81,81446.14,0.03,0.24145,0.00021,14.9153]
[1778464109005,30.81,81446.66,0.03,0.24155,0.00021,14.9187]
[1778464113088,30.81,81442.54,0.03,0.24062,0.00021,14.88242]
[1778464113094,30.81,81442.54,0.03,0.24062,0.00021,14.88242]
[1778464113704,30.81,81444.27,0.03,0.24098,0.00021,14.89504]
[1778464118421,30.81,81444.35,0.03,0.241,0.00021,14.8956]
[1778464120133,30.81,81445.28,0.03,0.2412,0.00021,14.90237]
[1778464120610,30.81,81452.54,0.03,0.24273,0.00021,14.95509]
[1778464125629,30.81,81458.07,0.03,0.2439,0.00021,14.99483]
[1778464126062,30.81,81458.07,0.03,0.2439,0.00021,14.99483]
[1778464126125,30.81,81448.8,0.03,0.24192,0.00021,14.92741]
[1778464126988,30.81,81460.31,0.03,0.24437,0.00021,15.01094]
[1778464132695,30.81,81464.26,0.03,0.24521,0.00021,15.03942]
[1778464137873,30.8,81463.87,0.03,0.24512,0.00021,15.0365]
[1778464139678,30.8,81463.87,0.03,0.24512,0.00021,15.03647]
[1778464140150,30.8,81463.87,0.03,0.24512,0.00021,15.03647]
[1778464139779,30.8,81463.39,0.03,0.24502,0.00021,15.03298]
[1778464140764,30.8,81463.39,0.03,0.24502,0.00021,15.03296]
[1778464142096,30.8,81473.38,0.03,0.24715,0.00021,15.10493]
[1778464147944,30.8,81470.37,0.03,0.24649,0.00021,15.08276]
[1778464151548,30.8,81473.66,0.03,0.24719,0.00021,15.1063]
[1778464152146,30.8,81473.66,0.03,0.24719,0.00021,15.1063]
[1778464152928,30.8,81478.14,0.03,0.24815,0.00021,15.13847]
[1778464156817,30.8,81481.72,0.03,0.24892,0.00022,15.16395]
[1778464157146,30.8,81487.42,0.03,0.25014,0.00022,15.20467]
[1778464160181,30.8,81492.69,0.03,0.25128,0.00022,15.24204]
[1778464160208,30.8,81497.46,0.03,0.2523,0.00022,15.27585]
[1778464163053,30.8,81497.57,0.03,0.25232,0.00022,15.27642]
[1778464163137,30.8,81499.92,0.03,0.25283,0.00022,15.29307]
[1778464164050,30.8,81499.92,0.03,0.25283,0.00022,15.29307]
[1778464164061,30.8,81499.92,0.03,0.25283,0.00022,15.29307]
[1778464164068,30.8,81499.92,0.03,0.25283,0.00022,15.29307]
[1778464164151,30.8,81518.23,0.03,0.25682,0.00022,15.42236]
[1778464165031,30.8,81518.23,0.03,0.25682,0.00022,15.42236]
[1778464165131,30.8,81521.02,0.03,0.25743,0.00022,15.44194]
[1778464165326,30.8,81521.02,0.03,0.25743,0.00022,15.44194]
[1778464165389,30.8,81521.02,0.03,0.25743,0.00022,15.44194]
[1778464166120,30.8,81535.42,0.03,0.26059,0.00022,15.54252]
[1778464170715,30.8,81537.89,0.03,0.26116,0.00022,15.56032]
[1778464170775,30.8,81537.89,0.03,0.26116,0.00022,15.56032]
[1778464170815,30.8,81537.89,0.03,0.26116,0.00022,15.56032]
[1778464170966,30.8,81541.57,0.03,0.26197,0.00022,15.58586]
[1778464171673,30.8,81541.57,0.03,0.26197,0.00022,15.58586]
[1778464172700,30.8,81546.9,0.03,0.26309,0.00022,15.61672]
[1778464172736,30.8,81546.9,0.03,0.26309,0.00022,15.61672]
[1778464172977,30.8,81547.17,0.03,0.26316,0.00022,15.61867]
[1778464174525,30.8,81544.3,0.03,0.26252,0.00022,15.59893]
[1778464174997,30.8,81544.3,0.03,0.26253,0.00022,15.59904]
[1778464175282,30.8,81544.3,0.03,0.26253,0.00022,15.59904]
[1778464176068,30.8,81544.3,0.03,0.26253,0.00022,15.59904]
[1778464176168,30.8,81544.8,0.03,0.26264,0.00022,15.60261]
[1778464177072,30.8,81544.8,0.03,0.26264,0.00022,15.60261]
[1778464178070,30.8,81543.0,0.03,0.26225,0.00022,15.59027]
[1778464178399,30.8,81542.6,0.03,0.26216,0.00022,15.58762]
[1778464178423,30.8,81542.6,0.03,0.26216,0.00022,15.58762]
[1778464178449,30.8,81542.6,0.03,0.26216,0.00022,15.58762]
[1778464178815,30.8,81542.6,0.03,0.26216,0.00022,15.58762]
[1778464179020,30.8,81542.77,0.03,0.2622,0.00022,15.58893]
[1778464180027,30.8,81555.44,0.03,0.26501,0.00022,15.67634]
[1778464181977,30.8,81559.84,0.03,0.26599,0.00022,15.70653]
[1778464181998,30.8,81559.84,0.03,0.26599,0.00022,15.70653]
[1778464182080,30.81,81556.81,0.03,0.26532,0.00022,15.68577]
[1778464182682,30.81,81556.81,0.03,0.26532,0.00022,15.68577]
[1778464183047,30.81,81556.81,0.03,0.26532,0.00022,15.6858]
[1778464186241,30.81,81555.63,0.03,0.26506,0.00022,15.67782]
[1778464186253,30.81,81555.63,0.03,0.26506,0.00022,15.67782]
[1778464187145,30.81,81564.42,0.03,0.26702,0.00022,15.73807]
[1778464192183,30.81,81564.22,0.03,0.26697,0.00022,15.73653]
[1778464193588,30.8,81563.81,0.03,0.26687,0.00022,15.73365]
[1778464194127,30.8,81563.81,0.03,0.26687,0.00022,15.7336]
[1778464199160,30.8,81560.37,0.03,0.2661,0.00022,15.70979]
[1778464199249,30.8,81560.37,0.03,0.2661,0.00022,15.70979]
[1778464201254,30.8,81557.2,0.03,0.26539,0.00022,15.68797]
[1778464206405,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206508,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206617,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206651,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206751,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206775,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464206917,30.8,81558.78,0.03,0.26573,0.00022,15.69863]
[1778464207217,30.8,81558.99,0.03,0.26578,0.00022,15.70003]
[1778464208224,30.8,81541.18,0.03,0.26183,0.00022,15.57723]
[1778464209344,30.8,81538.91,0.03,0.26133,0.00022,15.56159]
[1778464210241,30.8,81540.49,0.03,0.26169,0.00022,15.57266]
[1778464215272,30.8,81540.64,0.03,0.26172,0.00022,15.57367]
[1778464217287,30.8,81534.74,0.03,0.26042,0.00022,15.53266]
[1778464218914,30.8,81534.74,0.03,0.26042,0.00022,15.53266]
[1778464225087,30.8,81536.02,0.03,0.2607,0.00022,15.54155]
[1778464225094,30.8,81536.02,0.03,0.2607,0.00022,15.54155]
[1778464225680,30.8,81534.68,0.03,0.2604,0.00022,15.53224]
[1778464225882,30.8,81534.29,0.03,0.26032,0.00022,15.52955]
[1778464232080,30.8,81533.67,0.03,0.26018,0.00022,15.52521]
[1778464239045,30.8,81535.4,0.03,0.26051,0.00022,15.53125]
[1778464245133,30.8,81536.7,0.03,0.26081,0.00022,15.54076]
[1778464245235,30.8,81538.56,0.03,0.26122,0.00022,15.55368]
[1778464250283,30.8,81539.34,0.03,0.26139,0.00022,15.55909]
[1778464253586,30.81,81538.91,0.03,0.2613,0.00022,15.55614]
[1778464253771,30.81,81529.64,0.03,0.25925,0.00022,15.49164]
[1778464259583,30.81,81529.95,0.03,0.25934,0.00022,15.49439]
[1778464261229,30.81,81529.95,0.03,0.25934,0.00022,15.49439]
[1778464264303,30.81,81530.87,0.03,0.25955,0.00022,15.50106]
[1778464269436,30.81,81527.31,0.03,0.25878,0.00022,15.47655]
[1778464269667,30.81,81527.31,0.03,0.25878,0.00022,15.47655]
[1778464269727,30.81,81527.31,0.03,0.25878,0.00022,15.47655]
[1778464270123,30.81,81517.06,0.03,0.25654,0.00022,15.40479]
[1778464271784,30.81,81499.47,0.03,0.2527,0.00022,15.28053]
[1778464274805,30.81,81494.88,0.03,0.25171,0.00022,15.24804]
[1778464274826,30.81,81494.88,0.03,0.25171,0.00022,15.24804]
[1778464276787,30.81,81490.17,0.03,0.2507,0.00022,15.2147]
[1778464277287,30.81,81490.3,0.03,0.25073,0.00022,15.21571]
[1778464281278,30.81,81480.55,0.03,0.24864,0.00022,15.14639]
[1778464286289,30.82,81479.95,0.03,0.24852,0.00022,15.14235]
[1778464286778,30.82,81479.07,0.03,0.24833,0.00021,15.13605]
[1778464291819,30.82,81480.78,0.03,0.24864,0.00022,15.14226]
[1778464295417,30.82,81478.37,0.03,0.24813,0.00021,15.12534]
[1778464295846,30.82,81478.86,0.03,0.24824,0.00021,15.12898]
[1778464296975,30.82,81478.86,0.03,0.24824,0.00021,15.12898]
[1778464297336,30.82,81476.52,0.03,0.24774,0.00021,15.11232]
[1778464298483,30.82,81476.24,0.03,0.24769,0.00021,15.11045]
[1778464299325,30.82,81473.12,0.03,0.24702,0.00021,15.08818]
[1778464300217,30.82,81473.12,0.03,0.24702,0.00021,15.08818]
[1778464300268,30.82,81473.12,0.03,0.24702,0.00021,15.08818]
[1778464300334,30.82,81473.46,0.03,0.2471,0.00021,15.09079]
[1778464301976,30.82,81473.46,0.03,0.2471,0.00021,15.09078]
[1778464302002,30.82,81473.46,0.03,0.2471,0.00021,15.09078]
[1778464302104,30.82,81461.64,0.03,0.24458,0.00021,15.00561]
[1778464303291,30.82,81453.25,0.03,0.24279,0.00021,14.94489]
[1778464303398,30.82,81453.25,0.03,0.24279,0.00021,14.94489]
[1778464303902,30.82,81453.25,0.03,0.24279,0.00021,14.94496]
[1778464304930,30.82,81453.25,0.03,0.24279,0.00021,14.94496]
[1778464304993,30.82,81454.43,0.03,0.24305,0.00021,14.9536]
[1778464305584,30.82,81454.43,0.03,0.24305,0.00021,14.9536]
[1778464306279,30.82,81454.43,0.03,0.24305,0.00021,14.9536]
[1778464307114,30.82,81454.95,0.03,0.24316,0.00021,14.95744]
[1778464307205,30.82,81458.09,0.03,0.24383,0.00021,14.9803]
[1778464312966,30.82,81459.46,0.03,0.24414,0.00021,14.99068]
[1778464316916,30.83,81459.21,0.03,0.24409,0.00021,14.98913]
[1778464317214,30.83,81460.37,0.03,0.24434,0.00021,14.99759]
[1778464318176,30.83,81460.37,0.03,0.24434,0.00021,14.99759]
[1778464318187,30.83,81452.13,0.03,0.24259,0.00021,14.93792]
[1778464319724,30.83,81449.14,0.03,0.24196,0.00021,14.91633]
[1778464323324,30.83,81456.31,0.03,0.24349,0.00021,14.9688]
[1778464323881,30.83,81456.45,0.03,0.24353,0.00021,14.96993]
[1778464324042,30.83,81456.14,0.03,0.24347,0.00021,14.9678]
[1778464328319,30.83,81456.31,0.03,0.24351,0.00021,14.9694]
[1778464328375,30.83,81458.25,0.03,0.24393,0.00021,14.98358]
[1778464329214,30.83,81465.19,0.03,0.24541,0.00021,15.03386]
[1778464331333,30.83,81465.19,0.03,0.24541,0.00021,15.03391]
[1778464332116,30.83,81463.46,0.03,0.24505,0.00021,15.02148]
[1778464337135,30.83,81462.08,0.03,0.24477,0.00021,15.01197]
[1778464339884,30.83,81462.12,0.03,0.24478,0.00021,15.01246]
[1778464340295,30.84,81471.34,0.03,0.24675,0.00021,15.07902]
[1778464341955,30.84,81472.75,0.03,0.24706,0.00021,15.08919]
[1778464342341,30.84,81473.72,0.03,0.24727,0.00021,15.09617]
[1778464343237,30.84,81473.72,0.03,0.24727,0.00021,15.09617]
[1778464344395,30.84,81475.6,0.03,0.24768,0.00021,15.10991]
[1778464345192,30.84,81475.01,0.03,0.24755,0.00021,15.10578]
[1778464345878,30.84,81475.01,0.03,0.24755,0.00021,15.10578]
[1778464346199,30.84,81475.32,0.03,0.24762,0.00021,15.1081]
[1778464347276,30.84,81475.32,0.03,0.24762,0.00021,15.1081]
[1778464347349,30.84,81475.32,0.03,0.24762,0.00021,15.1081]
[1778464347309,30.84,81479.17,0.03,0.24845,0.00021,15.13574]
[1778464347948,30.84,81479.17,0.03,0.24845,0.00021,15.13574]
[1778464348053,30.84,81479.17,0.03,0.24845,0.00021,15.13574]
[1778464348215,30.84,81479.17,0.03,0.24845,0.00021,15.13578]
[1778464349278,30.84,81485.27,0.03,0.24976,0.00022,15.17941]
[1778464351251,30.84,81485.27,0.03,0.24976,0.00022,15.1794]
[1778464351897,30.84,81488.67,0.03,0.25044,0.00022,15.19748]
[1778464357278,30.84,81492.3,0.03,0.25123,0.00022,15.2237]
[1778464359856,30.84,81491.52,0.03,0.25106,0.00022,15.21819]
[1778464365334,30.84,81493.76,0.03,0.25155,0.00022,15.23429]
[1778464370368,30.84,81497.88,0.03,0.25244,0.00022,15.26351]
[1778464375404,30.84,81492.29,0.03,0.25123,0.00022,15.22365]
[1778464380439,30.84,81490.42,0.03,0.25082,0.00022,15.21029]
[1778464385700,30.84,81489.89,0.03,0.25071,0.00022,15.20639]
[1778464386359,30.84,81490.16,0.03,0.25076,0.00022,15.20828]
[1778464387429,30.84,81490.16,0.03,0.25076,0.00022,15.20828]
[1778464387431,30.84,81490.16,0.03,0.25076,0.00022,15.20828]
[1778464387380,30.84,81509.05,0.03,0.25487,0.00022,15.34238]
[1778464388006,30.84,81509.05,0.03,0.25487,0.00022,15.34238]
[1778464388026,30.84,81509.05,0.03,0.25487,0.00022,15.34238]
[1778464388096,30.84,81510.98,0.03,0.25529,0.00022,15.35605]
[1778464388744,30.84,81510.98,0.03,0.25529,0.00022,15.35605]
[1778464389482,30.84,81510.99,0.03,0.25529,0.00022,15.35619]
[1778464390122,30.84,81510.99,0.03,0.25529,0.00022,15.35619]
[1778464390224,30.84,81511.77,0.03,0.25547,0.00022,15.36174]
[1778464390784,30.84,81511.77,0.03,0.25547,0.00022,15.36174]
[1778464390820,30.84,81511.77,0.03,0.25547,0.00022,15.36174]
[1778464391470,30.84,81512.29,0.03,0.25558,0.00022,15.36546]
[1778464392396,30.84,81512.43,0.03,0.25561,0.00022,15.3665]
[1778464393067,30.84,81512.43,0.03,0.25561,0.00022,15.3665]
[1778464393350,30.84,81512.43,0.03,0.25561,0.00022,15.3665]
[1778464393426,30.84,81512.29,0.03,0.25559,0.00022,15.36557]
[1778464395483,30.84,81512.35,0.03,0.2556,0.00022,15.36605]
[1778464398039,30.84,81514.37,0.03,0.25605,0.00022,15.38045]
[1778464398071,30.84,81514.57,0.03,0.25609,0.00022,15.38191]
[1778464399987,30.84,81514.82,0.03,0.25615,0.00022,15.38371]
[1778464399996,30.84,81514.82,0.03,0.25615,0.00022,15.38371]
[1778464400442,30.84,81519.13,0.03,0.25709,0.00022,15.41401]
[1778464405458,30.84,81523.7,0.03,0.25808,0.00022,15.44553]
[1778464410485,30.84,81526.65,0.03,0.25871,0.00022,15.46565]
[1778464415488,30.84,81529.36,0.03,0.25923,0.00022,15.47796]
[1778464416086,30.84,81529.36,0.03,0.25923,0.00022,15.47796]
[1778464416181,30.84,81530.14,0.03,0.2594,0.00022,15.48329]
[1778464417822,30.84,81530.14,0.03,0.2594,0.00022,15.48329]
[1778464418182,30.83,81529.43,0.03,0.25923,0.00022,15.47814]
[1778464418501,30.83,81529.43,0.03,0.25923,0.00022,15.47814]
[1778464419094,30.83,81529.43,0.03,0.25923,0.00022,15.47814]
[1778464426246,30.83,81526.5,0.03,0.25857,0.00022,15.45707]
[1778464431841,30.83,81525.1,0.03,0.25825,0.00022,15.44678]
[1778464434611,30.83,81525.0,0.03,0.25822,0.00022,15.44584]
[1778464434819,30.83,81524.27,0.03,0.25805,0.00022,15.44065]
[1778464435904,30.83,81524.27,0.03,0.25805,0.00022,15.44065]
[1778464435929,30.83,81525.3,0.03,0.25828,0.00022,15.44778]
[1778464436755,30.83,81525.3,0.03,0.25828,0.00022,15.44778]
[1778464436856,30.83,81525.12,0.03,0.25824,0.00022,15.44643]
[1778464441077,30.83,81526.1,0.03,0.25844,0.00022,15.45303]
[1778464441100,30.83,81527.16,0.03,0.25867,0.00022,15.46034]
[1778464446902,30.82,81533.49,0.03,0.26004,0.00022,15.50371]
[1778464453085,30.82,81534.54,0.03,0.26026,0.00022,15.51061]
[1778464453186,30.82,81535.5,0.03,0.26046,0.00022,15.51702]
[1778464453864,30.82,81535.5,0.03,0.26046,0.00022,15.51702]
[1778464453891,30.82,81535.5,0.03,0.26045,0.00022,15.51676]
[1778464458987,30.81,81536.13,0.03,0.26057,0.00022,15.52047]
[1778464462265,30.81,81535.91,0.03,0.26051,0.00022,15.51867]
[1778464462366,30.81,81536.19,0.03,0.26057,0.00022,15.52049]
[1778464467184,30.81,81537.67,0.03,0.26088,0.00022,15.53024]
[1778464467241,30.81,81537.32,0.03,0.2608,0.00022,15.52767]
[1778464469355,30.81,81537.32,0.03,0.26079,0.00022,15.52754]
[1778464469456,30.81,81539.99,0.03,0.26138,0.00022,15.54594]
[1778464472118,30.81,81539.66,0.03,0.26124,0.00022,15.53724]
[1778464472177,30.81,81531.7,0.03,0.25948,0.00022,15.48173]
[1778464473278,30.81,81531.7,0.03,0.25948,0.00022,15.48173]
[1778464473286,30.81,81531.7,0.03,0.25948,0.00022,15.48173]
[1778464473363,30.81,81520.53,0.03,0.25702,0.00022,15.40361]
[1778464479140,30.83,81515.79,0.03,0.25615,0.00022,15.37557]
[1778464484176,30.83,81513.92,0.03,0.25577,0.00022,15.36303]
[1778464486091,30.83,81513.57,0.03,0.25569,0.00022,15.36068]
[1778464486346,30.83,81509.96,0.03,0.25491,0.00022,15.33536]
[1778464487185,30.83,81509.96,0.03,0.25491,0.00022,15.33536]
[1778464487226,30.83,81509.96,0.03,0.25491,0.00022,15.33536]
[1778464487588,30.83,81504.18,0.03,0.25365,0.00022,15.29455]
[1778464488014,30.83,81504.18,0.03,0.25365,0.00022,15.29455]
[1778464488027,30.83,81504.18,0.03,0.25365,0.00022,15.29455]
[1778464488341,30.83,81504.18,0.03,0.25365,0.00022,15.29455]
[1778464488427,30.83,81497.56,0.03,0.25222,0.00022,15.2477]
[1778464489450,30.83,81497.56,0.03,0.25222,0.00022,15.2477]
[1778464489457,30.83,81493.83,0.03,0.25141,0.00022,15.22121]
[1778464490152,30.83,81493.83,0.03,0.25141,0.00022,15.22121]
[1778464490204,30.83,81493.83,0.03,0.25141,0.00022,15.22121]
[1778464490963,30.83,81490.19,0.03,0.25062,0.00022,15.19533]
[1778464490970,30.83,81490.19,0.03,0.25062,0.00022,15.19533]
[1778464491431,30.83,81488.52,0.03,0.25026,0.00022,15.18348]
[1778464496447,30.84,81484.43,0.03,0.24939,0.00022,15.15454]
[1778464498612,30.84,81478.43,0.03,0.2481,0.00021,15.11169]
[1778464503654,30.84,81478.05,0.03,0.24801,0.00021,15.10881]
[1778464508691,30.83,81476.41,0.03,0.24766,0.00021,15.09685]
[1778464510832,30.83,81475.4,0.03,0.24744,0.00021,15.08951]
[1778464511462,30.83,81472.41,0.03,0.24679,0.00021,15.06796]
[1778464512608,30.83,81469.83,0.03,0.24624,0.00021,15.04936]
[1778464514215,30.83,81470.2,0.03,0.24632,0.00021,15.05201]
[1778464514294,30.83,81470.2,0.03,0.24632,0.00021,15.05201]
[1778464514395,30.83,81455.02,0.03,0.24308,0.00021,14.94241]
[1778464514967,30.83,81455.02,0.03,0.24308,0.00021,14.94241]
[1778464515006,30.83,81455.02,0.03,0.24308,0.00021,14.94241]
[1778464515310,30.83,81455.02,0.03,0.24308,0.00021,14.94241]
[1778464515342,30.83,81455.02,0.03,0.24308,0.00021,14.94241]
[1778464518278,30.84,81456.61,0.03,0.24343,0.00021,14.95416]
[1778464518414,30.84,81455.8,0.03,0.24325,0.00021,14.94828]
[1778464523449,30.84,81451.16,0.03,0.24228,0.00021,14.9151]
[1778464528485,30.84,81448.32,0.03,0.2417,0.00021,14.89502]
[1778464530499,30.84,81455.57,0.03,0.24324,0.00021,14.94784]
[1778464531889,30.84,81455.8,0.03,0.24323,0.00021,14.94336]
[1778464531933,30.84,81455.8,0.03,0.24323,0.00021,14.94336]
[1778464531940,30.84,81455.8,0.03,0.24323,0.00021,14.94336]
[1778464532514,30.84,81460.67,0.03,0.24427,0.00021,14.97867]
[1778464533520,30.84,81470.61,0.03,0.24639,0.00021,15.05041]
[1778464533914,30.84,81470.61,0.03,0.24639,0.00021,15.05041]
[1778464534283,30.84,81470.61,0.03,0.24639,0.00021,15.05041]
[1778464534527,30.84,81471.12,0.03,0.2465,0.00021,15.05403]
[1778464534680,30.84,81471.12,0.03,0.2465,0.00021,15.05403]
[1778464535561,30.84,81469.81,0.03,0.24622,0.00021,15.04454]
[1778464540570,30.84,81475.85,0.03,0.24751,0.00021,15.08783]
[1778464540831,30.84,81476.14,0.03,0.24757,0.00021,15.08975]
[1778464543840,30.84,81474.26,0.03,0.24716,0.00021,15.07603]
[1778464544170,30.84,81474.26,0.03,0.24716,0.00021,15.07603]
[1778464545412,30.84,81473.71,0.03,0.24704,0.00021,15.07201]
[1778464549923,30.84,81475.85,0.03,0.24749,0.00021,15.08717]
[1778464555675,30.84,81471.17,0.03,0.24648,0.00021,15.05318]
[1778464560724,30.83,81468.12,0.03,0.24582,0.00021,15.03105]
[1778464562137,30.83,81468.12,0.03,0.24582,0.00021,15.03105]
[1778464562384,30.83,81467.4,0.03,0.24566,0.00021,15.02585]
[1778464562954,30.83,81459.46,0.03,0.24397,0.00021,14.96847]
[1778464565048,30.84,81459.49,0.03,0.24398,0.00021,14.96875]
[1778464571025,30.84,81456.44,0.03,0.24333,0.00021,14.9467]
[1778464572051,30.84,81457.39,0.03,0.24353,0.00021,14.95356]
[1778464577841,30.83,81456.46,0.03,0.24332,0.00021,14.94659]
[1778464579026,30.83,81456.46,0.03,0.24332,0.00021,14.94659]
[1778464583108,30.83,81456.95,0.03,0.24343,0.00021,14.95007]
[1778464583257,30.83,81457.63,0.03,0.24357,0.00021,14.955]
[1778464583931,30.83,81457.63,0.03,0.24357,0.00021,14.955]
[1778464584032,30.83,81458.43,0.03,0.24374,0.00021,14.96077]
[1778464588411,30.83,81456.79,0.03,0.24339,0.00021,14.94878]
[1778464588512,30.83,81454.55,0.03,0.24291,0.00021,14.93252]
[1778464589237,30.83,81454.55,0.03,0.24291,0.00021,14.93252]
[1778464589358,30.83,81454.57,0.03,0.24292,0.00021,14.93266]
[1778464590821,30.83,81455.25,0.03,0.24306,0.00021,14.9376]
[1778464590878,30.83,81455.25,0.03,0.24306,0.00021,14.9376]
[1778464593767,30.83,81457.5,0.03,0.24348,0.00021,14.94768]
[1778464594057,30.83,81468.76,0.03,0.24588,0.00021,15.02904]
[1778464595967,30.83,81475.27,0.03,0.24728,0.00021,15.0759]
[1778464597219,30.83,81475.27,0.03,0.24728,0.00021,15.0759]
[1778464597320,30.83,81478.61,0.03,0.24799,0.00022,15.09987]
[1778464602750,30.83,81476.42,0.03,0.24752,0.00021,15.08403]
[1778464607997,30.83,81477.2,0.03,0.24768,0.00021,15.08955]
[1778464608220,30.83,81477.2,0.03,0.24768,0.00021,15.08955]
[1778464609573,30.83,81486.75,0.03,0.24974,0.00022,15.15785]
[1778464610463,30.83,81486.75,0.03,0.24974,0.00022,15.15785]
[1778464616109,30.83,81483.51,0.03,0.24903,0.00022,15.13447]
[1778464618489,30.83,81483.03,0.03,0.24892,0.00022,15.13084]
[1778464624043,30.83,81485.9,0.03,0.24954,0.00022,15.15116]
[1778464631337,30.83,81483.56,0.03,0.24902,0.00022,15.13417]
[1778464634391,30.83,81483.56,0.03,0.24902,0.00022,15.13417]
[1778464637255,30.83,81473.91,0.03,0.24694,0.00021,15.06478]
[1778464642289,30.83,81472.62,0.03,0.24667,0.00021,15.05555]
[1778464645772,30.83,81471.91,0.03,0.2465,0.00021,15.05009]
[1778464645996,30.83,81471.91,0.03,0.2465,0.00021,15.05009]
[1778464646358,30.83,81462.65,0.03,0.24452,0.00021,14.98327]
[1778464648657,30.83,81455.25,0.03,0.24294,0.00021,14.92944]
[1778464653517,30.83,81445.42,0.03,0.24079,0.00021,14.85168]
[1778464655859,30.83,81445.42,0.03,0.24079,0.00021,14.85169]
[1778464656388,30.83,81444.48,0.03,0.24059,0.00021,14.84482]
[1778464661547,30.83,81440.51,0.03,0.23975,0.00021,14.81586]
[1778464668472,30.83,81439.81,0.03,0.23961,0.00021,14.81086]
[1778464674522,30.83,81438.76,0.03,0.23938,0.00021,14.80316]
[1778464679557,30.82,81445.41,0.03,0.24078,0.00021,14.85124]
[1778464679905,30.82,81445.41,0.03,0.24078,0.00021,14.85124]
[1778464680563,30.82,81446.15,0.03,0.24093,0.00021,14.85661]
[1778464684593,30.82,81453.84,0.03,0.24256,0.00021,14.9124]
[1778464689626,30.82,81457.39,0.03,0.24331,0.00021,14.93788]
[1778464694666,30.82,81457.2,0.03,0.24326,0.00021,14.93626]
[1778464699701,30.82,81451.73,0.03,0.24209,0.00021,14.89642]
[1778464700702,30.82,81451.73,0.03,0.24209,0.00021,14.89642]
[1778464700704,30.82,81452.41,0.03,0.24224,0.00021,14.90136]
[1778464701713,30.82,81452.59,0.03,0.24227,0.00021,14.90265]
[1778464702016,30.82,81452.59,0.03,0.24227,0.00021,14.90265]
[1778464702719,30.82,81454.39,0.03,0.24266,0.00021,14.91572]
[1778464706449,30.82,81456.39,0.03,0.24308,0.00021,14.93017]
[1778464706746,30.82,81457.94,0.03,0.24341,0.00021,14.94138]
[1778464707447,30.82,81457.94,0.03,0.24341,0.00021,14.94138]
[1778464708760,30.82,81464.88,0.03,0.24489,0.00021,14.99153]
[1778464711017,30.82,81467.83,0.03,0.24551,0.00021,15.01268]
[1778464712186,30.82,81467.76,0.03,0.24544,0.00021,15.00599]
[1778464721807,30.82,81474.73,0.03,0.24693,0.00021,15.05621]
[1778464721908,30.82,81476.38,0.03,0.24728,0.00021,15.06801]
[1778464726949,30.82,81478.19,0.03,0.24767,0.00022,15.0809]
[1778464726977,30.82,81478.19,0.03,0.24767,0.00022,15.0809]
[1778464727378,30.82,81478.19,0.03,0.24767,0.00022,15.08086]
[1778464728436,30.82,81478.19,0.03,0.24767,0.00022,15.08086]
[1778464728537,30.82,81472.45,0.03,0.24643,0.00021,15.03955]
[1778464729695,30.82,81472.45,0.03,0.24643,0.00021,15.03955]
[1778464729764,30.82,81474.42,0.03,0.24686,0.00021,15.05369]
[1778464730322,30.82,81474.42,0.03,0.24686,0.00021,15.05369]
[1778464731650,30.82,81474.89,0.03,0.24696,0.00021,15.05708]
[1778464731706,30.82,81475.9,0.03,0.24717,0.00021,15.06434]
[1778464734855,30.82,81481.26,0.03,0.24833,0.00022,15.10276]
[1778464737063,30.82,81481.12,0.03,0.24829,0.00022,15.10162]
[1778464737104,30.82,81481.12,0.03,0.24829,0.00022,15.10162]
[1778464737116,30.82,81480.73,0.03,0.24821,0.00022,15.09876]
[1778464737891,30.82,81480.73,0.03,0.24821,0.00022,15.09876]
[1778464737964,30.82,81480.73,0.03,0.2482,0.00022,15.09869]
[1778464743213,30.81,81479.47,0.03,0.24792,0.00022,15.08939]
[1778464743282,30.81,81478.91,0.03,0.2478,0.00022,15.08531]
[1778464747462,30.81,81484.63,0.03,0.24903,0.00022,15.12635]
[1778464747563,30.81,81487.13,0.03,0.24958,0.00022,15.14425]
[1778464748054,30.81,81487.13,0.03,0.24958,0.00022,15.14425]
[1778464748637,30.81,81487.23,0.03,0.2496,0.00022,15.14497]
[1778464748911,30.81,81487.23,0.03,0.2496,0.00022,15.14497]
[1778464749113,30.81,81487.19,0.03,0.24959,0.00022,15.14468]
[1778464752388,30.81,81486.96,0.03,0.24954,0.00022,15.14304]
[1778464752493,30.81,81486.19,0.03,0.24937,0.00022,15.13754]
[1778464753794,30.81,81486.19,0.03,0.24937,0.00022,15.13754]
[1778464754084,30.81,81486.51,0.03,0.24944,0.00022,15.13984]
[1778464759111,30.81,81485.86,0.03,0.2493,0.00022,15.13524]
[1778464764145,30.82,81489.7,0.03,0.25013,0.00022,15.16271]
[1778464767359,30.81,81489.07,0.03,0.25,0.00022,15.15818]
[1778464772753,30.81,81493.17,0.03,0.25088,0.00022,15.18732]
[1778464773006,30.81,81494.19,0.03,0.25104,0.00022,15.18828]
[1778464773050,30.81,81494.19,0.03,0.25104,0.00022,15.18828]
[1778464773066,30.81,81494.19,0.03,0.25104,0.00022,15.18828]
[1778464773452,30.81,81501.61,0.03,0.25264,0.00022,15.24097]
[1778464774677,30.81,81501.61,0.03,0.25264,0.00022,15.24097]
[1778464774895,30.81,81507.41,0.03,0.25391,0.00022,15.28199]
[1778464776794,30.81,81509.11,0.03,0.25428,0.00022,15.2942]
[1778464777133,30.81,81509.11,0.03,0.25428,0.00022,15.2942]
[1778464777239,30.81,81510.89,0.03,0.25467,0.00022,15.30682]
[1778464779136,30.81,81513.37,0.03,0.25521,0.00022,15.32436]
[1778464779236,30.81,81513.81,0.03,0.25531,0.00022,15.32749]
[1778464780215,30.81,81513.81,0.03,0.25531,0.00022,15.32749]
[1778464783616,30.82,81505.62,0.03,0.25353,0.00022,15.26973]
[1778464788965,30.82,81501.39,0.03,0.25262,0.00022,15.24029]
[1778464793474,30.82,81501.22,0.03,0.2526,0.00022,15.23948]
[1778464793854,30.82,81498.25,0.03,0.25196,0.00022,15.21849]
[1778464793889,30.82,81498.25,0.03,0.25196,0.00022,15.21849]
[1778464795556,30.82,81497.59,0.03,0.25181,0.00022,15.21377]
[1778464795705,30.82,81497.59,0.03,0.25181,0.00022,15.21377]
[1778464795778,30.82,81488.61,0.03,0.24987,0.00022,15.14976]
[1778464796422,30.82,81488.61,0.03,0.24987,0.00022,15.14976]
[1778464796430,30.82,81488.61,0.03,0.24987,0.00022,15.14976]
[1778464796437,30.82,81489.41,0.03,0.25004,0.00022,15.15553]
[1778464798831,30.82,81489.41,0.03,0.25004,0.00022,15.15559]
[1778464800889,30.82,81487.33,0.03,0.24959,0.00022,15.14054]
[1778464801408,30.82,81487.79,0.03,0.24969,0.00022,15.14376]
[1778464802533,30.82,81494.69,0.03,0.25117,0.00022,15.19281]
[1778464808181,30.82,81494.12,0.03,0.25104,0.00022,15.1883]
[1778464809116,30.82,81494.18,0.03,0.25105,0.00022,15.18863]
[1778464809129,30.82,81494.18,0.03,0.25105,0.00022,15.18863]
[1778464809146,30.82,81494.18,0.03,0.25105,0.00022,15.18863]
[1778464809605,30.82,81494.18,0.03,0.25105,0.00022,15.18863]
[1778464809853,30.82,81504.76,0.03,0.25334,0.00022,15.26367]
[1778464810639,30.82,81504.76,0.03,0.25334,0.00022,15.26367]
[1778464813694,30.82,81504.53,0.03,0.25329,0.00022,15.26206]
[1778464815938,30.82,81499.05,0.03,0.25211,0.00022,15.22339]
[1778464816514,30.82,81497.62,0.03,0.2518,0.00022,15.21332]
[1778464817438,30.82,81497.62,0.03,0.2518,0.00022,15.21332]
[1778464817718,30.82,81497.62,0.03,0.2518,0.00022,15.21332]
[1778464817741,30.82,81490.93,0.03,0.25035,0.00022,15.16577]
[1778464817978,30.82,81490.93,0.03,0.25035,0.00022,15.16577]
[1778464818869,30.82,81484.53,0.03,0.24897,0.00022,15.11995]
[1778464819920,30.82,81484.53,0.03,0.24897,0.00022,15.11996]
[1778464820041,30.82,81484.53,0.03,0.24897,0.00022,15.11996]
[1778464822064,30.82,81485.62,0.03,0.2492,0.00022,15.12777]
[1778464822377,30.82,81485.62,0.03,0.2492,0.00022,15.12777]
[1778464822750,30.82,81485.62,0.03,0.2492,0.00022,15.12777]
[1778464824051,30.82,81488.4,0.03,0.2498,0.00022,15.14765]
[1778464824573,30.82,81486.47,0.03,0.24939,0.00022,15.13383]
[1778464829610,30.82,81488.71,0.03,0.24986,0.00022,15.14959]
[1778464830617,30.82,81480.54,0.03,0.2481,0.00022,15.0911]
[1778464833749,30.82,81481.57,0.03,0.24826,0.00022,15.09232]
[1778464833850,30.82,81481.57,0.03,0.24826,0.00022,15.09232]
[1778464835034,30.82,81481.57,0.03,0.24826,0.00022,15.09233]
[1778464835652,30.82,81480.5,0.03,0.24803,0.00022,15.08465]
[1778464837189,30.82,81479.58,0.03,0.24783,0.00022,15.07805]
[1778464837667,30.82,81479.19,0.03,0.24775,0.00022,15.07526]
[1778464842819,30.82,81475.18,0.03,0.24689,0.00021,15.0466]
[1778464848748,30.82,81470.82,0.03,0.24595,0.00021,15.01521]
[1778464853782,30.82,81472.67,0.03,0.24635,0.00021,15.02856]
[1778464858818,30.82,81473.14,0.03,0.24645,0.00021,15.03188]
[1778464863853,30.82,81470.2,0.03,0.24582,0.00021,15.01057]
[1778464868891,30.82,81470.26,0.03,0.24583,0.00021,15.01095]
[1778464873925,30.82,81470.04,0.03,0.24578,0.00021,15.00927]
[1778464876128,30.81,81468.6,0.03,0.24547,0.00021,14.99882]
[1778464878047,30.81,81463.58,0.03,0.24439,0.00021,14.96246]
[1778464878835,30.81,81463.58,0.03,0.24439,0.00021,14.96246]
[1778464881024,30.81,81463.16,0.03,0.2443,0.00021,14.95944]
[1778464881064,30.81,81463.16,0.03,0.2443,0.00021,14.95944]
[1778464882937,30.81,81463.16,0.03,0.2443,0.00021,14.95949]
[1778464882946,30.81,81463.16,0.03,0.2443,0.00021,14.95949]
[1778464883421,30.82,81459.03,0.03,0.24342,0.00021,14.92961]
[1778464889059,30.81,81463.2,0.03,0.2443,0.00021,14.95937]
[1778464894093,30.81,81462.33,0.03,0.24404,0.00021,14.94653]
[1778464899375,30.81,81461.65,0.03,0.24389,0.00021,14.94142]
[1778464904749,30.81,81461.47,0.03,0.24385,0.00021,14.93993]
[1778464904856,30.81,81461.47,0.03,0.24385,0.00021,14.93993]
[1778464904951,30.81,81461.47,0.03,0.24385,0.00021,14.9399]
[1778464905307,30.81,81461.47,0.03,0.24385,0.00021,14.9399]
[1778464905894,30.81,81460.55,0.03,0.24365,0.00021,14.9332]
[1778464909658,30.81,81461.06,0.03,0.24376,0.00021,14.93684]
[1778464909666,30.81,81461.06,0.03,0.24376,0.00021,14.93684]
[1778464911703,30.81,81462.15,0.03,0.24399,0.00021,14.94471]
[1778464911718,30.81,81462.15,0.03,0.24399,0.00021,14.94471]
[1778464911754,30.81,81462.15,0.03,0.24399,0.00021,14.94471]
[1778464911787,30.81,81465.5,0.03,0.2447,0.00021,14.96894]
[1778464912626,30.81,81465.5,0.03,0.2447,0.00021,14.96894]
[1778464912663,30.81,81465.5,0.03,0.2447,0.00021,14.96894]
[1778464913762,30.81,81466.43,0.03,0.2449,0.00021,14.97565]
[1778464913863,30.81,81466.65,0.03,0.24495,0.00021,14.9772]
[1778464917005,30.81,81466.69,0.03,0.24496,0.00021,14.97766]
[1778464918636,30.81,81469.81,0.03,0.24563,0.00021,15.00035]
[1778464921177,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921248,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921293,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921296,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921652,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921763,30.81,81466.26,0.03,0.24488,0.00021,14.97493]
[1778464921844,30.81,81464.03,0.03,0.24441,0.00021,14.9589]
[1778464922416,30.81,81445.67,0.03,0.2405,0.00021,14.82562]
[1778464924071,30.81,81440.88,0.03,0.23949,0.00021,14.79061]
[1778464924966,30.81,81440.6,0.03,0.23943,0.00021,14.78863]
[1778464925516,30.81,81440.6,0.03,0.23943,0.00021,14.78863]
[1778464925970,30.81,81440.67,0.03,0.23945,0.00021,14.78925]
[1778464926100,30.81,81440.67,0.03,0.23945,0.00021,14.78925]
[1778464926130,30.81,81440.67,0.03,0.23945,0.00021,14.78925]
[1778464926171,30.81,81440.67,0.03,0.23945,0.00021,14.78925]
[1778464926286,30.81,81440.67,0.03,0.23945,0.00021,14.78925]
[1778464926388,30.81,81441.78,0.03,0.23969,0.00021,14.79749]
[1778464930200,30.82,81443.35,0.03,0.24003,0.00021,14.8093]
[1778464930665,30.82,81444.89,0.03,0.24036,0.00021,14.82066]
[1778464932625,30.82,81444.89,0.03,0.24036,0.00021,14.82076]
[1778464932996,30.82,81445.48,0.03,0.24049,0.00021,14.82516]
[1778464933213,30.82,81445.48,0.03,0.24049,0.00021,14.82516]
[1778464933341,30.82,81445.48,0.03,0.24049,0.00021,14.82516]
[1778464933440,30.82,81458.1,0.03,0.24318,0.00021,14.9171]
[1778464934430,30.82,81458.1,0.03,0.24318,0.00021,14.9171]
[1778464934979,30.82,81463.7,0.03,0.24438,0.00021,14.95784]
[1778464936047,30.82,81472.72,0.03,0.24631,0.00021,15.02302]
[1778464940606,30.82,81475.25,0.03,0.24686,0.00021,15.04147]
[1778464940844,30.82,81475.25,0.03,0.24686,0.00021,15.04147]
[1778464940877,30.82,81475.25,0.03,0.24686,0.00021,15.04147]
[1778464941008,30.82,81475.54,0.03,0.24693,0.00021,15.04363]
[1778464942463,30.82,81475.54,0.03,0.24693,0.00021,15.04369]
[1778464942473,30.82,81475.54,0.03,0.24693,0.00021,15.04369]
[1778464942856,30.82,81482.66,0.03,0.24846,0.00022,15.09487]
[1778464943435,30.82,81482.66,0.03,0.24846,0.00022,15.09487]
[1778464943479,30.82,81482.42,0.03,0.24841,0.00022,15.09317]
[1778464948732,30.82,81483.23,0.03,0.24859,0.00022,15.09898]
[1778464949752,30.82,81484.05,0.03,0.24876,0.00022,15.10485]
[1778464949850,30.82,81491.61,0.03,0.2504,0.00022,15.15899]
[1778464953228,30.82,81490.26,0.03,0.25005,0.00022,15.14328]
[1778464953852,30.82,81490.26,0.03,0.25005,0.00022,15.14328]
[1778464954540,30.82,81492.8,0.03,0.2506,0.00022,15.16145]
[1778464954621,30.82,81495.8,0.03,0.25125,0.00022,15.18291]
[1778464960559,30.82,81502.04,0.03,0.25259,0.00022,15.22657]
[1778464962026,30.82,81502.04,0.03,0.25259,0.00022,15.22657]
[1778464962573,30.81,81502.05,0.03,0.25256,0.00022,15.22578]
[1778464964384,30.81,81504.7,0.03,0.25313,0.00022,15.24415]
[1778464964990,30.81,81504.7,0.03,0.25313,0.00022,15.24415]
[1778464965033,30.81,81504.7,0.03,0.25313,0.00022,15.24415]
[1778464965081,30.81,81509.19,0.03,0.25409,0.00022,15.27545]
[1778464967060,30.82,81509.53,0.03,0.25423,0.00022,15.27977]
[1778464967915,30.82,81514.72,0.03,0.25539,0.00022,15.31741]
[1778464971320,30.84,81515.66,0.03,0.25569,0.00022,15.32691]
[1778464971468,30.84,81515.66,0.03,0.25569,0.00022,15.32691]
[1778464972015,30.84,81525.51,0.03,0.25788,0.00022,15.39694]
[1778464973203,30.85,81528.64,0.03,0.2586,0.00022,15.41972]
[1778464973652,30.85,81528.64,0.03,0.25861,0.00022,15.42]
[1778464977950,30.85,81526.24,0.03,0.25809,0.00022,15.40355]
[1778464983722,30.85,81523.39,0.03,0.2575,0.00022,15.38471]
[1778464987430,30.85,81529.13,0.03,0.25876,0.00022,15.42483]
[1778464990508,30.85,81529.36,0.03,0.2588,0.00022,15.42626]
[1778464992086,30.85,81529.65,0.03,0.25887,0.00022,15.42828]
[1778464993878,30.85,81536.34,0.03,0.26034,0.00022,15.4748]
[1778464994467,30.85,81536.34,0.03,0.26034,0.00022,15.4748]
[1778464995088,30.85,81536.52,0.03,0.26038,0.00022,15.47601]
[1778465000135,30.85,81542.12,0.03,0.26161,0.00022,15.51456]
[1778465001099,30.85,81542.12,0.03,0.26161,0.00022,15.51456]
[1778465002020,30.85,81534.87,0.03,0.26,0.00022,15.4641]
[1778465007042,30.85,81538.26,0.03,0.26075,0.00022,15.48768]
[1778465008957,30.85,81538.56,0.03,0.26081,0.00022,15.48965]
[1778465009088,30.85,81538.56,0.03,0.26081,0.00022,15.48965]
[1778465008982,30.85,81538.68,0.03,0.26084,0.00022,15.49042]
[1778465010414,30.85,81538.68,0.03,0.26084,0.00022,15.49037]
[1778465010502,30.85,81538.68,0.03,0.26084,0.00022,15.49037]
[1778465010908,30.85,81528.91,0.03,0.25868,0.00022,15.42232]
[1778465012020,30.85,81521.94,0.03,0.25709,0.00022,15.36745]
[1778465012170,30.85,81521.94,0.03,0.25709,0.00022,15.36745]
[1778465012923,30.85,81521.94,0.03,0.25709,0.00022,15.3675]
[1778465017958,30.85,81519.09,0.03,0.25648,0.00022,15.3478]
[1778465019524,30.85,81518.44,0.03,0.25633,0.00022,15.34331]
[1778465019972,30.85,81518.33,0.03,0.25631,0.00022,15.34261]
[1778465020749,30.85,81518.33,0.03,0.25631,0.00022,15.34261]
[1778465020979,30.85,81519.74,0.03,0.25662,0.00022,15.35258]
[1778465027421,30.85,81525.06,0.03,0.2578,0.00022,15.38998]
[1778465027513,30.85,81525.06,0.03,0.2578,0.00022,15.38998]
[1778465028035,30.85,81525.35,0.03,0.25786,0.00022,15.39208]
[1778465028385,30.85,81525.35,0.03,0.25786,0.00022,15.39208]
[1778465029037,30.85,81518.17,0.03,0.25629,0.00022,15.34178]
[1778465034071,30.85,81520.32,0.03,0.25677,0.00022,15.35722]
[1778465034940,30.85,81520.32,0.03,0.25677,0.00022,15.35722]
[1778465035078,30.85,81520.6,0.03,0.25683,0.00022,15.35924]
[1778465040155,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465040723,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465040773,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465041016,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465041129,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465041152,30.86,81518.54,0.03,0.25639,0.00022,15.3451]
[1778465041124,30.86,81520.7,0.03,0.25687,0.00022,15.36031]
[1778465041292,30.86,81520.7,0.03,0.25687,0.00022,15.36031]
[1778465041602,30.86,81520.7,0.03,0.25687,0.00022,15.36031]
[1778465042130,30.86,81530.8,0.03,0.25909,0.00022,15.43098]
[1778465043136,30.86,81546.34,0.03,0.26252,0.00022,15.53883]
[1778465044143,30.86,81551.7,0.03,0.26371,0.00022,15.57576]
[1778465044243,30.86,81551.7,0.03,0.26371,0.00022,15.57576]
[1778465045150,30.86,81552.26,0.03,0.26384,0.00022,15.57961]
[1778465046598,30.86,81551.99,0.03,0.26377,0.00022,15.57771]
[1778465047180,30.86,81552.55,0.03,0.2639,0.00022,15.58151]
[1778465047224,30.86,81552.55,0.03,0.2639,0.00022,15.58151]
[1778465047361,30.86,81551.65,0.03,0.26369,0.00022,15.57526]
[1778465048373,30.86,81545.44,0.03,0.26232,0.00022,15.53238]
[1778465052925,30.85,81544.47,0.03,0.2621,0.00022,15.52562]
[1778465053026,30.85,81543.89,0.03,0.26197,0.00022,15.52162]
[1778465053858,30.85,81536.34,0.03,0.2603,0.00022,15.46928]
[1778465059255,30.85,81537.35,0.03,0.26052,0.00022,15.47603]
[1778465064379,30.85,81536.8,0.03,0.26039,0.00022,15.47209]
[1778465069432,30.85,81533.68,0.03,0.2597,0.00022,15.45035]
[1778465072232,30.85,81532.41,0.03,0.25936,0.00022,15.43537]
[1778465072426,30.85,81532.41,0.03,0.25936,0.00022,15.43537]
[1778465072456,30.85,81529.36,0.03,0.25869,0.00022,15.41411]
[1778465073363,30.85,81529.36,0.03,0.25869,0.00022,15.41411]
[1778465073398,30.85,81529.36,0.03,0.25869,0.00022,15.41411]
[1778465073440,30.85,81523.55,0.03,0.25741,0.00022,15.3735]
[1778465074977,30.85,81523.55,0.03,0.25741,0.00022,15.3735]
[1778465075002,30.85,81521.75,0.03,0.25702,0.00022,15.3609]
[1778465075443,30.85,81521.75,0.03,0.25702,0.00022,15.3609]
[1778465082155,30.85,81520.5,0.03,0.25676,0.00022,15.35257]
[1778465082195,30.86,81520.78,0.03,0.25682,0.00022,15.35462]
[1778465083707,30.86,81520.81,0.03,0.25683,0.00022,15.35491]
[1778465083807,30.86,81524.47,0.03,0.25764,0.00022,15.38063]
[1778465084558,30.86,81524.47,0.03,0.25764,0.00022,15.38063]
[1778465084846,30.86,81524.63,0.03,0.25767,0.00022,15.38181]
[1778465090441,30.86,81522.01,0.03,0.25711,0.00022,15.36372]
[1778465096267,30.86,81517.99,0.03,0.25623,0.00022,15.33563]
[1778465097546,30.86,81518.2,0.03,0.25627,0.00022,15.33701]
[1778465097569,30.86,81518.96,0.03,0.25643,0.00022,15.34224]
[1778465104110,30.85,81515.28,0.03,0.25561,0.00022,15.31588]
[1778465106006,30.85,81515.67,0.03,0.25569,0.00022,15.31846]
[1778465108866,30.85,81516.85,0.03,0.25594,0.00022,15.3265]
[1778465108967,30.85,81516.58,0.03,0.25588,0.00022,15.32452]
[1778465114641,30.85,81517.94,0.03,0.25616,0.00022,15.33354]
[1778465120411,30.85,81519.07,0.03,0.2564,0.00022,15.34113]
[1778465124864,30.85,81520.21,0.03,0.25663,0.00022,15.34868]
[1778465124893,30.85,81520.21,0.03,0.25663,0.00022,15.34868]
[1778465124965,30.85,81523.21,0.03,0.25729,0.00022,15.36962]
[1778465128922,30.85,81525.54,0.03,0.2578,0.00022,15.38597]
[1778465129635,30.85,81525.14,0.03,0.25771,0.00022,15.38316]
[1778465129817,30.85,81517.3,0.03,0.25599,0.00022,15.32818]
[1778465130264,30.85,81517.3,0.03,0.25599,0.00022,15.32818]
[1778465130962,30.85,81517.3,0.03,0.25599,0.00022,15.32818]
[1778465131734,30.85,81515.02,0.03,0.25543,0.00022,15.30598]
[1778465131781,30.85,81515.02,0.03,0.25543,0.00022,15.30598]
[1778465132228,30.85,81501.66,0.03,0.25252,0.00022,15.21165]
[1778465132971,30.85,81501.66,0.03,0.25252,0.00022,15.21165]
[1778465133040,30.85,81501.66,0.03,0.25252,0.00022,15.21165]
[1778465133160,30.85,81501.66,0.03,0.25252,0.00022,15.21165]
[1778465133249,30.85,81501.66,0.03,0.25252,0.00022,15.21165]
[1778465133200,30.85,81495.42,0.03,0.25117,0.00022,15.16744]
[1778465133812,30.85,81485.75,0.03,0.24908,0.00022,15.09843]
[1778465134416,30.85,81485.75,0.03,0.24908,0.00022,15.09843]
[1778465134491,30.85,81485.75,0.03,0.24908,0.00022,15.09843]
[1778465134500,30.85,81485.75,0.03,0.24908,0.00022,15.09843]
[1778465134942,30.85,81485.75,0.03,0.24908,0.00022,15.09843]
[1778465135012,30.85,81497.08,0.03,0.25153,0.00022,15.1792]
[1778465135596,30.85,81497.08,0.03,0.25153,0.00022,15.1792]
[1778465136353,30.85,81496.5,0.03,0.25141,0.00022,15.17518]
[1778465136452,30.85,81496.5,0.03,0.25141,0.00022,15.17518]
[1778465136475,30.85,81496.5,0.03,0.25141,0.00022,15.17518]
[1778465137228,30.85,81496.5,0.03,0.25141,0.00022,15.17518]
[1778465137229,30.85,81508.81,0.03,0.25408,0.00022,15.26241]
[1778465138213,30.85,81515.08,0.03,0.25545,0.00022,15.30661]
[1778465138592,30.85,81515.08,0.03,0.25545,0.00022,15.30661]
[1778465138832,30.85,81515.08,0.03,0.25545,0.00022,15.30661]
[1778465138920,30.85,81516.04,0.03,0.25566,0.00022,15.31334]
[1778465140011,30.85,81516.04,0.03,0.25566,0.00022,15.31334]
[1778465140113,30.85,81515.52,0.03,0.25555,0.00022,15.3096]
[1778465143287,30.85,81517.44,0.03,0.25596,0.00022,15.32285]
[1778465144043,30.85,81517.44,0.03,0.25596,0.00022,15.32285]
[1778465151040,30.84,81517.1,0.03,0.25586,0.00022,15.31984]
[1778465152531,30.84,81517.1,0.03,0.25586,0.00022,15.31962]
[1778465153164,30.84,81525.57,0.03,0.25771,0.00022,15.37882]
[1778465154010,30.84,81525.57,0.03,0.25771,0.00022,15.37882]
[1778465154029,30.84,81534.42,0.03,0.25966,0.00022,15.44061]
[1778465156995,30.84,81533.51,0.03,0.25945,0.00022,15.43399]
[1778465162044,30.84,81532.51,0.03,0.25922,0.00022,15.42664]
[1778465162247,30.84,81524.6,0.03,0.25747,0.00022,15.37128]
[1778465163165,30.84,81524.6,0.03,0.25747,0.00022,15.37128]
[1778465163202,30.84,81524.6,0.03,0.25747,0.00022,15.37128]
[1778465163270,30.84,81523.98,0.03,0.25733,0.00022,15.36688]
[1778465163346,30.84,81523.98,0.03,0.25733,0.00022,15.36688]
[1778465163365,30.84,81523.98,0.03,0.25733,0.00022,15.36688]
[1778465163609,30.84,81523.98,0.03,0.25733,0.00022,15.36688]
[1778465163641,30.84,81523.98,0.03,0.25733,0.00022,15.36688]
[1778465164242,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465164840,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465164866,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465164917,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465164987,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465165100,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465165165,30.84,81510.89,0.03,0.25447,0.00022,15.27491]
[1778465165233,30.84,81492.82,0.03,0.25054,0.00022,15.14677]
[1778465167016,30.84,81486.77,0.03,0.24923,0.00022,15.10363]
[1778465172132,30.84,81484.91,0.03,0.24884,0.00022,15.09074]
[1778465172171,30.84,81484.91,0.03,0.24884,0.00022,15.09074]
[1778465173473,30.84,81479.55,0.03,0.24769,0.00022,15.05261]
[1778465174064,30.84,81479.6,0.03,0.24771,0.00022,15.05313]
[1778465179099,30.84,81479.29,0.03,0.24767,0.00022,15.05173]
[1778465184135,30.85,81479.76,0.03,0.24779,0.00022,15.05578]
[1778465188496,30.85,81478.14,0.03,0.24744,0.00022,15.04425]
[1778465189834,30.85,81478.1,0.03,0.24743,0.00022,15.04389]
[1778465189938,30.85,81477.92,0.03,0.24739,0.00022,15.04253]
[1778465193295,30.85,81477.68,0.03,0.24727,0.00022,15.03436]
[1778465194205,30.85,81481.65,0.03,0.24812,0.00022,15.06256]
[1778465197460,30.84,81481.11,0.03,0.24799,0.00022,15.05844]
[1778465197578,30.84,81481.11,0.03,0.24799,0.00022,15.05844]
[1778465198234,30.84,81481.22,0.03,0.24802,0.00022,15.05915]
[1778465199240,30.84,81489.51,0.03,0.2498,0.00022,15.11837]
[1778465201254,30.84,81496.5,0.03,0.25132,0.00022,15.16806]
[1778465202301,30.84,81496.5,0.03,0.25132,0.00022,15.16806]
[1778465203268,30.84,81490.69,0.03,0.25005,0.00022,15.12652]
[1778465204661,30.84,81490.49,0.03,0.25001,0.00022,15.12504]
[1778465205282,30.84,81490.15,0.03,0.24993,0.00022,15.12257]
[1778465208455,30.84,81485.7,0.03,0.24896,0.00022,15.09061]
[1778465208822,30.84,81485.7,0.03,0.24896,0.00022,15.09061]
[1778465211299,30.84,81483.89,0.03,0.24857,0.00022,15.0776]
[1778465215755,30.84,81482.2,0.03,0.2482,0.00022,15.06537]
[1778465216177,30.84,81480.45,0.03,0.24782,0.00022,15.0528]
[1778465216687,30.84,81474.2,0.03,0.24648,0.00021,15.00788]
[1778465219032,30.84,81468.13,0.03,0.24518,0.00021,14.96417]
[1778465220036,30.84,81468.13,0.03,0.24518,0.00021,14.96417]
[1778465220119,30.84,81468.44,0.03,0.24525,0.00021,14.96649]
[1778465222468,30.84,81468.97,0.03,0.24536,0.00021,14.97025]
[1778465223062,30.84,81469.0,0.03,0.24536,0.00021,14.97043]
[1778465226432,30.84,81467.1,0.03,0.24495,0.00021,14.95661]
[1778465230075,30.84,81465.68,0.03,0.24463,0.00021,14.94577]
[1778465230082,30.84,81465.68,0.03,0.24463,0.00021,14.94577]
[1778465230176,30.84,81462.46,0.03,0.24394,0.00021,14.92236]
[1778465231659,30.84,81461.31,0.03,0.24369,0.00021,14.91394]
[1778465232115,30.84,81461.12,0.03,0.24365,0.00021,14.91249]
[1778465234250,30.84,81451.81,0.03,0.24166,0.00021,14.8448]
[1778465235572,30.84,81447.26,0.03,0.24069,0.00021,14.81166]
[1778465238692,30.84,81445.24,0.03,0.24027,0.00021,14.79705]
[1778465238971,30.84,81445.24,0.03,0.24027,0.00021,14.79705]
[1778465239128,30.84,81445.24,0.03,0.24027,0.00021,14.79705]
[1778465239354,30.84,81444.6,0.03,0.24013,0.00021,14.79242]
[1778465241247,30.84,81414.21,0.03,0.23374,0.00021,14.56905]
[1778465241935,30.84,81414.21,0.03,0.23374,0.00021,14.56905]
[1778465244892,30.83,81411.01,0.03,0.23306,0.00021,14.54506]
[1778465245099,30.83,81409.97,0.03,0.23284,0.00021,14.53726]
[1778465245872,30.83,81409.97,0.03,0.23284,0.00021,14.53726]
[1778465246228,30.83,81409.97,0.03,0.23284,0.00021,14.53726]
[1778465246269,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247235,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247244,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247250,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247344,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247375,30.83,81395.51,0.03,0.22983,0.00021,14.42967]
[1778465247307,30.83,81385.35,0.03,0.22773,0.00021,14.35376]
[1778465248058,30.83,81385.35,0.03,0.22773,0.00021,14.35376]
[1778465248092,30.83,81385.35,0.03,0.22773,0.00021,14.35376]
[1778465248114,30.83,81380.64,0.03,0.22677,0.00021,14.31855]
[1778465250687,30.83,81380.29,0.03,0.2267,0.00021,14.31605]
[1778465251052,30.83,81380.29,0.03,0.2267,0.00021,14.31605]
[1778465251376,30.83,81380.29,0.03,0.2267,0.00021,14.31605]
[1778465251131,30.83,81381.99,0.03,0.22698,0.00021,14.3225]
[1778465251509,30.83,81381.99,0.03,0.22698,0.00021,14.3225]
[1778465251789,30.83,81352.98,0.03,0.22106,0.0002,14.10389]
[1778465252837,30.83,81352.98,0.03,0.22106,0.0002,14.10389]
[1778465252839,30.84,81346.38,0.03,0.21974,0.0002,14.05438]
[1778465253424,30.84,81346.38,0.03,0.21974,0.0002,14.05438]
[1778465253435,30.84,81346.38,0.03,0.21974,0.0002,14.05438]
[1778465253544,30.84,81346.38,0.03,0.21974,0.0002,14.05438]
[1778465254373,30.84,81346.38,0.03,0.21974,0.0002,14.05438]
[1778465253626,30.84,81346.08,0.03,0.21968,0.0002,14.0521]
[1778465254639,30.84,81354.38,0.03,0.22141,0.0002,14.1168]
[1778465255733,30.84,81361.24,0.03,0.2228,0.0002,14.16867]
[1778465259244,30.84,81362.05,0.03,0.22297,0.0002,14.17486]
[1778465259313,30.84,81365.8,0.03,0.22373,0.0002,14.20315]
[1778465259461,30.84,81365.8,0.03,0.22373,0.0002,14.20315]
[1778465261615,30.84,81374.26,0.03,0.22546,0.0002,14.26666]
[1778465262042,30.84,81379.12,0.03,0.22645,0.00021,14.30307]
[1778465262927,30.84,81379.12,0.03,0.22645,0.00021,14.30307]
[1778465262953,30.84,81380.61,0.03,0.22676,0.00021,14.31427]
[1778465268588,30.84,81382.82,0.03,0.22721,0.00021,14.33088]
[1778465268843,30.84,81382.82,0.03,0.22721,0.00021,14.33088]
[1778465271909,30.84,81388.71,0.03,0.22844,0.00021,14.37533]
[1778465275423,30.85,81396.42,0.03,0.23004,0.00021,14.43314]
[1778465278080,30.85,81397.05,0.03,0.23017,0.00021,14.43787]
[1778465278181,30.85,81403.19,0.03,0.23145,0.00021,14.48356]
[1778465280133,30.85,81403.19,0.03,0.23145,0.00021,14.48353]
[1778465280149,30.85,81401.74,0.03,0.23114,0.00021,14.47271]
[1778465281791,30.85,81401.74,0.03,0.23114,0.00021,14.47269]
[1778465282288,30.85,81392.1,0.03,0.22915,0.00021,14.40086]
[1778465283301,30.85,81392.1,0.03,0.22915,0.00021,14.40086]
[1778465283317,30.85,81392.1,0.03,0.22915,0.00021,14.40086]
[1778465283341,30.85,81392.1,0.03,0.22915,0.00021,14.40086]
[1778465284700,30.85,81391.47,0.03,0.22902,0.00021,14.39626]
[1778465284723,30.85,81391.47,0.03,0.22902,0.00021,14.39626]
[1778465285227,30.85,81379.72,0.03,0.2266,0.00021,14.30845]
[1778465286350,30.85,81379.72,0.03,0.2266,0.00021,14.30845]
[1778465286404,30.85,81378.71,0.03,0.2264,0.00021,14.30102]
[1778465288338,30.85,81380.46,0.03,0.22676,0.00021,14.31431]
[1778465288415,30.85,81389.56,0.03,0.22864,0.00021,14.38254]
[1778465288611,30.85,81389.56,0.03,0.22864,0.00021,14.38254]
[1778465288974,30.85,81398.25,0.03,0.23044,0.00021,14.4474]
[1778465293347,30.85,81404.75,0.03,0.23178,0.00021,14.4956]
[1778465298400,30.85,81405.33,0.03,0.2319,0.00021,14.4997]
[1778465300512,30.85,81413.58,0.03,0.23361,0.00021,14.56057]
[1778465302970,30.84,81400.92,0.03,0.23097,0.00021,14.46645]
[1778465303987,30.84,81400.92,0.03,0.23097,0.00021,14.46645]
[1778465304022,30.84,81400.49,0.03,0.23088,0.00021,14.46323]
[1778465307644,30.84,81400.32,0.03,0.23084,0.00021,14.46189]
[1778465313042,30.85,81394.41,0.03,0.22956,0.00021,14.41177]
[1778465316991,30.85,81393.59,0.03,0.22939,0.00021,14.40573]
[1778465322858,30.85,81393.22,0.03,0.22932,0.00021,14.40315]
[1778465323112,30.85,81395.2,0.03,0.22973,0.00021,14.41793]
[1778465323768,30.85,81395.2,0.03,0.22973,0.00021,14.41793]
[1778465324119,30.85,81397.47,0.03,0.2302,0.00021,14.43484]
[1778465325164,30.85,81397.47,0.03,0.2302,0.00021,14.43484]
[1778465325436,30.85,81397.47,0.03,0.2302,0.00021,14.43484]
[1778465325457,30.85,81400.51,0.03,0.23083,0.00021,14.45744]
[1778465327142,30.85,81406.72,0.03,0.23212,0.00021,14.50374]
[1778465329184,30.85,81414.66,0.03,0.23378,0.00021,14.56257]
[1778465334191,30.85,81415.93,0.03,0.23407,0.00021,14.5727]
[1778465335263,30.85,81415.93,0.03,0.23407,0.00021,14.5727]
[1778465335566,30.85,81411.43,0.03,0.23313,0.00021,14.53954]
[1778465336208,30.85,81410.68,0.03,0.23298,0.00021,14.53407]
[1778465337212,30.85,81410.68,0.03,0.23298,0.00021,14.53407]
[1778465337265,30.85,81410.68,0.03,0.23298,0.00021,14.53407]
[1778465337366,30.85,81395.18,0.03,0.22976,0.00021,14.41896]
[1778465337939,30.85,81395.18,0.03,0.22976,0.00021,14.41896]
[1778465337977,30.85,81395.18,0.03,0.22976,0.00021,14.41896]
[1778465338225,30.85,81395.18,0.03,0.22976,0.00021,14.41902]
[1778465342077,30.85,81395.85,0.03,0.2299,0.00021,14.42416]
[1778465342318,30.85,81395.85,0.03,0.2299,0.00021,14.42416]
[1778465342422,30.85,81402.5,0.03,0.23128,0.00021,14.47369]
[1778465343391,30.85,81411.57,0.03,0.23317,0.00021,14.54096]
[1778465345845,30.85,81405.53,0.03,0.23191,0.00021,14.49606]
[1778465351316,30.85,81405.43,0.03,0.23188,0.00021,14.49514]
[1778465354954,30.85,81405.86,0.03,0.23197,0.00021,14.4982]
[1778465357194,30.85,81412.26,0.03,0.2333,0.00021,14.5456]
[1778465361423,30.85,81419.26,0.03,0.23478,0.00021,14.59766]
[1778465367428,30.85,81413.18,0.03,0.23352,0.00021,14.55329]
[1778465372463,30.85,81412.51,0.03,0.23332,0.00021,14.54228]
[1778465373054,30.85,81412.51,0.03,0.23332,0.00021,14.54228]
[1778465375859,30.85,81412.07,0.03,0.23323,0.00021,14.53882]
[1778465376491,30.85,81410.72,0.03,0.23294,0.00021,14.52873]
[1778465377500,30.85,81400.24,0.03,0.23076,0.00021,14.45085]
[1778465382533,30.85,81394.38,0.03,0.22954,0.00021,14.40709]
[1778465387568,30.85,81395.69,0.03,0.22981,0.00021,14.41699]
[1778465390725,30.85,81393.82,0.03,0.22943,0.00021,14.40315]
[1778465390879,30.85,81393.82,0.03,0.22943,0.00021,14.40315]
[1778465391197,30.85,81391.08,0.03,0.22886,0.00021,14.38275]
[1778465392925,30.85,81391.08,0.03,0.22886,0.00021,14.38275]
[1778465393027,30.85,81391.57,0.03,0.22897,0.00021,14.38647]
[1778465396033,30.85,81390.95,0.03,0.22884,0.00021,14.38187]
[1778465398623,30.85,81390.6,0.03,0.22877,0.00021,14.37942]
[1778465400279,30.85,81403.85,0.03,0.23152,0.00021,14.47821]
[1778465405335,30.85,81402.62,0.03,0.23127,0.00021,14.46903]
[1778465406571,30.85,81402.62,0.03,0.23127,0.00021,14.46902]
[1778465406793,30.85,81402.62,0.03,0.23126,0.00021,14.46901]
[1778465412155,30.85,81403.92,0.03,0.23153,0.00021,14.47854]
[1778465412256,30.85,81403.62,0.03,0.23147,0.00021,14.47628]
[1778465417788,30.85,81402.39,0.03,0.23121,0.00021,14.46697]
[1778465420805,30.85,81395.99,0.03,0.22988,0.00021,14.41929]
[1778465421875,30.85,81395.99,0.03,0.22988,0.00021,14.41929]
[1778465421953,30.85,81395.99,0.03,0.22988,0.00021,14.41929]
[1778465422206,30.85,81396.51,0.03,0.22999,0.00021,14.4232]
[1778465422872,30.85,81396.51,0.03,0.22999,0.00021,14.4232]
[1778465422930,30.85,81396.51,0.03,0.22999,0.00021,14.4232]
[1778465422970,30.85,81396.3,0.03,0.22994,0.00021,14.42163]
[1778465428621,30.85,81399.58,0.03,0.23062,0.00021,14.44606]
[1778465429449,30.85,81399.58,0.03,0.23062,0.00021,14.44606]
[1778465432435,30.85,81399.2,0.03,0.23054,0.00021,14.44312]
[1778465432504,30.85,81395.51,0.03,0.22971,0.00021,14.40928]
[1778465436376,30.85,81395.64,0.03,0.22974,0.00021,14.41027]
[1778465436449,30.85,81395.3,0.03,0.22967,0.00021,14.40774]
[1778465439156,30.85,81395.39,0.03,0.22969,0.00021,14.40842]
[1778465439257,30.85,81397.19,0.03,0.23006,0.00021,14.42181]
[1778465444974,30.85,81402.49,0.03,0.23116,0.00021,14.46111]
[1778465446784,30.85,81402.87,0.03,0.23123,0.00021,14.46388]
[1778465447084,30.85,81412.08,0.03,0.23315,0.00021,14.53213]
[1778465453029,30.85,81416.84,0.03,0.23415,0.00021,14.5675]
[1778465458409,30.85,81416.84,0.03,0.23416,0.00021,14.56777]
[1778465463007,30.85,81414.92,0.03,0.23377,0.00021,14.55394]
[1778465463549,30.86,81420.3,0.03,0.2349,0.00021,14.59385]
[1778465464552,30.86,81426.76,0.03,0.23626,0.00021,14.64149]
[1778465469626,30.86,81428.18,0.03,0.23655,0.00021,14.65197]
[1778465474676,30.86,81429.64,0.03,0.23686,0.00021,14.66275]
[1778465479718,30.86,81430.27,0.03,0.237,0.00021,14.66743]
[1778465484740,30.86,81430.84,0.03,0.23712,0.00021,14.67169]
[1778465485963,30.86,81430.64,0.03,0.23708,0.00021,14.67023]
[1778465486575,30.86,81430.64,0.03,0.23708,0.00021,14.67023]
[1778465486260,30.86,81430.64,0.03,0.23708,0.00021,14.67024]
[1778465487502,30.86,81431.94,0.03,0.23735,0.00021,14.67979]
[1778465492806,30.86,81431.5,0.03,0.2372,0.00021,14.67034]
[1778465499350,30.86,81430.87,0.03,0.23707,0.00021,14.66579]
[1778465501365,30.86,81439.05,0.03,0.23879,0.00021,14.7257]
[1778465501797,30.86,81439.05,0.03,0.23879,0.00021,14.7257]
[1778465502427,30.86,81439.23,0.03,0.23883,0.00021,14.72696]
[1778465503165,30.86,81439.23,0.03,0.23883,0.00021,14.72696]
[1778465503390,30.86,81439.23,0.03,0.23883,0.00021,14.72696]
[1778465507506,30.86,81433.0,0.03,0.23751,0.00021,14.68116]
[1778465513449,30.86,81431.52,0.03,0.2372,0.00021,14.67026]
[1778465518427,30.86,81435.73,0.03,0.23808,0.00021,14.70111]
[1778465523413,30.86,81439.26,0.03,0.23883,0.00021,14.72684]
[1778465523522,30.86,81447.26,0.03,0.24052,0.00021,14.7853]
[1778465524112,30.86,81447.26,0.03,0.24052,0.00021,14.7853]
[1778465524528,30.86,81442.47,0.03,0.23951,0.00021,14.75043]
[1778465524930,30.86,81442.47,0.03,0.23951,0.00021,14.75043]
[1778465525536,30.86,81440.71,0.03,0.23914,0.00021,14.73766]
[1778465528640,30.86,81440.96,0.03,0.2392,0.00021,14.73966]
[1778465528664,30.86,81440.23,0.03,0.23904,0.00021,14.73442]
[1778465534599,30.86,81440.85,0.03,0.23919,0.00021,14.73944]
[1778465535577,30.86,81440.85,0.03,0.23919,0.00021,14.73944]
[1778465535598,30.86,81440.85,0.03,0.23919,0.00021,14.73944]
[1778465535758,30.86,81440.85,0.03,0.23919,0.00021,14.73944]
[1778465535638,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465535837,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536003,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536018,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536095,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536105,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536308,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536343,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536492,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536525,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536653,30.86,81435.25,0.03,0.23801,0.00021,14.69852]
[1778465536684,30.86,81409.13,0.03,0.23253,0.00021,14.50602]
[1778465537248,30.86,81409.13,0.03,0.23253,0.00021,14.50602]
[1778465537622,30.86,81408.31,0.03,0.23236,0.00021,14.49998]
[1778465538087,30.86,81408.31,0.03,0.23236,0.00021,14.49998]
[1778465538112,30.86,81408.31,0.03,0.23236,0.00021,14.49998]
[1778465538700,30.86,81394.85,0.03,0.22956,0.00021,14.39993]
[1778465539639,30.86,81394.55,0.03,0.2295,0.00021,14.39783]
[1778465541006,30.86,81392.3,0.03,0.22904,0.00021,14.38107]
[1778465541159,30.86,81392.3,0.03,0.22904,0.00021,14.38107]
[1778465542656,30.86,81380.74,0.03,0.22666,0.00021,14.29473]
[1778465542935,30.86,81380.74,0.03,0.22666,0.00021,14.29473]
[1778465542970,30.86,81380.74,0.03,0.22666,0.00021,14.29473]
[1778465543403,30.86,81380.74,0.03,0.22666,0.00021,14.29473]
[1778465544841,30.86,81382.62,0.03,0.22705,0.00021,14.30909]
[1778465544847,30.86,81382.62,0.03,0.22705,0.00021,14.30909]
[1778465545038,30.86,81382.62,0.03,0.22705,0.00021,14.30909]
[1778465545048,30.86,81382.62,0.03,0.22705,0.00021,14.30909]
[1778465546848,30.86,81383.06,0.03,0.22715,0.00021,14.31262]
[1778465547691,30.86,81382.59,0.03,0.22706,0.00021,14.30923]
[1778465548466,30.86,81382.59,0.03,0.22706,0.00021,14.30923]
[1778465551128,30.86,81379.9,0.03,0.22651,0.00021,14.28935]
[1778465554824,30.87,81387.64,0.03,0.22806,0.00021,14.34164]
[1778465555071,30.87,81387.64,0.03,0.22806,0.00021,14.34164]
[1778465555748,30.87,81386.84,0.03,0.2279,0.00021,14.33575]
[1778465556757,30.87,81394.25,0.03,0.22943,0.00021,14.39117]
[1778465556838,30.87,81394.25,0.03,0.22943,0.00021,14.39117]
[1778465556848,30.87,81394.25,0.03,0.22943,0.00021,14.39117]
[1778465557761,30.87,81394.98,0.03,0.22958,0.00021,14.39664]
[1778465560751,30.87,81395.29,0.03,0.22965,0.00021,14.39901]
[1778465560783,30.87,81395.91,0.03,0.22978,0.00021,14.40365]
[1778465560938,30.87,81395.91,0.03,0.22978,0.00021,14.40365]
[1778465561700,30.87,81403.13,0.03,0.23128,0.00021,14.45738]
[1778465561930,30.87,81409.84,0.03,0.23267,0.00021,14.50714]
[1778465565307,30.87,81408.43,0.03,0.23238,0.00021,14.49681]
[1778465566191,30.87,81408.43,0.03,0.23238,0.00021,14.49673]
[1778465566296,30.87,81406.16,0.03,0.23191,0.00021,14.4799]
[1778465567489,30.87,81406.16,0.03,0.23191,0.00021,14.4799]
[1778465567590,30.87,81400.96,0.03,0.23082,0.00021,14.44121]
[1778465572869,30.87,81397.65,0.03,0.23013,0.00021,14.41635]
[1778465576527,30.87,81400.37,0.03,0.23069,0.00021,14.43651]
[1778465576590,30.87,81400.86,0.03,0.23079,0.00021,14.44011]
[1778465578433,30.87,81400.25,0.03,0.23066,0.00021,14.4355]
[1778465578520,30.87,81400.25,0.03,0.23066,0.00021,14.4355]
[1778465578570,30.87,81400.25,0.03,0.23066,0.00021,14.4355]
[1778465578622,30.87,81400.25,0.03,0.23066,0.00021,14.4355]
[1778465578738,30.87,81401.28,0.03,0.23088,0.00021,14.44307]
[1778465579793,30.86,81411.11,0.03,0.23292,0.00021,14.51583]
[1778465581031,30.86,81411.11,0.03,0.23292,0.00021,14.51583]
[1778465581378,30.86,81417.32,0.03,0.23422,0.00021,14.56171]
[1778465582091,30.86,81417.32,0.03,0.23422,0.00021,14.56171]
[1778465582801,30.86,81419.33,0.03,0.23463,0.00021,14.57647]
[1778465583723,30.86,81417.6,0.03,0.23427,0.00021,14.56354]
[1778465587376,30.86,81417.34,0.03,0.23421,0.00021,14.56141]
[1778465587504,30.86,81417.2,0.03,0.23418,0.00021,14.56038]
[1778465593451,30.86,81417.21,0.03,0.23417,0.00021,14.56024]
[1778465595747,30.86,81417.29,0.03,0.23418,0.00021,14.56062]
[1778465596418,30.86,81419.7,0.03,0.23468,0.00021,14.57826]
[1778465600421,30.86,81421.88,0.03,0.23513,0.00021,14.59399]
[1778465600522,30.86,81424.69,0.03,0.23572,0.00021,14.6146]
[1778465602015,30.86,81423.89,0.03,0.23555,0.00021,14.60861]
[1778465602627,30.86,81424.08,0.03,0.23558,0.00021,14.60988]
[1778465603436,30.86,81424.08,0.03,0.23558,0.00021,14.60988]
[1778465603735,30.86,81424.08,0.03,0.23558,0.00021,14.60988]
[1778465603768,30.86,81424.18,0.03,0.2356,0.00021,14.61036]
[1778465604340,30.86,81430.46,0.03,0.23692,0.00021,14.65656]
[1778465608236,30.85,81436.9,0.03,0.23826,0.00021,14.70309]
[1778465612412,30.85,81439.31,0.03,0.23868,0.00021,14.71383]
[1778465612457,30.85,81439.31,0.03,0.23868,0.00021,14.71383]
[1778465612559,30.85,81434.63,0.03,0.23769,0.00021,14.67931]
[1778465618306,30.85,81428.95,0.03,0.23646,0.00021,14.63657]
[1778465622225,30.85,81426.72,0.03,0.23598,0.00021,14.61981]
[1778465622781,30.84,81418.86,0.03,0.23432,0.00021,14.56164]
[1778465623975,30.84,81415.38,0.03,0.23359,0.00021,14.53591]
[1778465624228,30.84,81415.38,0.03,0.23359,0.00021,14.53587]
[1778465625235,30.84,81405.9,0.03,0.23161,0.00021,14.46558]
[1778465630271,30.84,81399.5,0.03,0.23027,0.00021,14.41763]
[1778465634086,30.84,81397.81,0.03,0.22992,0.00021,14.40485]
[1778465634123,30.84,81397.81,0.03,0.22992,0.00021,14.40485]
[1778465635579,30.84,81392.37,0.03,0.22879,0.00021,14.36414]
[1778465635640,30.84,81384.71,0.03,0.2272,0.00021,14.30685]
[1778465637069,30.84,81379.86,0.03,0.22621,0.00021,14.27047]
[1778465637320,30.84,81379.86,0.03,0.22621,0.00021,14.27052]
[1778465640265,30.84,81375.81,0.03,0.22538,0.00021,14.24029]
[1778465640318,30.84,81375.81,0.03,0.22538,0.00021,14.24029]
[1778465641102,30.84,81376.45,0.03,0.22552,0.00021,14.24521]
[1778465641853,30.84,81376.25,0.03,0.22548,0.00021,14.24394]
[1778465646201,30.85,81377.03,0.03,0.22565,0.00021,14.25028]
[1778465646648,30.85,81369.72,0.03,0.22416,0.0002,14.1953]
[1778465647644,30.85,81369.72,0.03,0.22416,0.0002,14.1953]
[1778465647779,30.85,81357.22,0.03,0.22162,0.0002,14.10128]
[1778465647937,30.85,81357.22,0.03,0.22162,0.0002,14.10128]
[1778465648478,30.85,81353.16,0.03,0.22079,0.0002,14.07055]
[1778465649660,30.85,81353.16,0.03,0.22079,0.0002,14.07055]
[1778465649760,30.85,81353.99,0.03,0.22097,0.0002,14.07703]
[1778465654396,30.85,81352.95,0.03,0.22076,0.0002,14.06931]
[1778465654498,30.85,81356.89,0.03,0.22156,0.0002,14.0992]
[1778465657504,30.85,81359.79,0.03,0.22215,0.0002,14.12122]
[1778465659537,30.85,81370.87,0.03,0.22441,0.0002,14.20481]
[1778465665195,30.85,81374.27,0.03,0.22513,0.00021,14.23091]
[1778465665517,30.85,81374.74,0.03,0.22522,0.00021,14.23451]
[1778465666129,30.85,81374.74,0.03,0.22522,0.00021,14.23451]
[1778465666523,30.85,81377.37,0.03,0.22577,0.00021,14.25433]
[1778465667033,30.85,81377.37,0.03,0.22577,0.00021,14.25433]
[1778465667529,30.85,81376.34,0.03,0.22556,0.00021,14.24664]
[1778465672768,30.85,81378.39,0.03,0.22592,0.00021,14.25598]
[1778465674298,30.85,81379.04,0.03,0.22605,0.00021,14.2609]
[1778465674580,30.85,81379.07,0.03,0.22606,0.00021,14.26117]
[1778465675003,30.85,81379.07,0.03,0.22606,0.00021,14.26117]
[1778465675791,30.85,81379.79,0.03,0.22621,0.00021,14.26667]
[1778465680795,30.85,81378.36,0.03,0.22592,0.00021,14.25612]
[1778465685795,30.85,81380.2,0.03,0.22631,0.00021,14.27017]
[1778465687293,30.85,81381.23,0.03,0.22652,0.00021,14.27798]
[1778465687889,30.85,81383.94,0.03,0.22708,0.00021,14.29833]
[1778465690328,30.85,81384.19,0.03,0.22713,0.00021,14.30021]
[1778465690693,30.85,81384.19,0.03,0.22713,0.00021,14.30023]
[1778465693731,30.85,81392.57,0.03,0.22886,0.00021,14.36287]
[1778465698879,30.86,81389.21,0.03,0.22818,0.00021,14.33825]
[1778465700642,30.86,81389.21,0.03,0.22818,0.00021,14.33825]
[1778465700755,30.86,81389.21,0.03,0.22818,0.00021,14.33825]
[1778465700834,30.86,81389.21,0.03,0.22818,0.00021,14.33825]
[1778465700889,30.86,81382.32,0.03,0.22676,0.00021,14.28679]
[1778465702754,30.86,81382.32,0.03,0.22677,0.00021,14.28688]
[1778465702785,30.86,81382.32,0.03,0.22677,0.00021,14.28688]
[1778465702855,30.86,81367.1,0.03,0.22365,0.0002,14.17279]
[1778465703467,30.86,81367.1,0.03,0.22365,0.0002,14.17279]
[1778465703511,30.86,81367.1,0.03,0.22365,0.0002,14.17279]
[1778465704635,30.86,81367.1,0.03,0.22365,0.0002,14.17279]
[1778465704715,30.86,81366.73,0.03,0.22358,0.0002,14.17012]
[1778465708921,30.86,81359.08,0.03,0.22205,0.0002,14.11356]
[1778465711395,30.86,81359.57,0.03,0.22217,0.0002,14.11777]
[1778465711457,30.86,81359.57,0.03,0.22217,0.0002,14.11777]
[1778465711608,30.86,81359.57,0.03,0.22217,0.0002,14.11777]
[1778465711843,30.87,81359.38,0.03,0.22213,0.0002,14.1164]
[1778465712855,30.87,81349.36,0.03,0.2201,0.0002,14.04067]
[1778465713445,30.87,81349.36,0.03,0.2201,0.0002,14.04067]
[1778465713501,30.87,81349.36,0.03,0.2201,0.0002,14.04067]
[1778465713833,30.87,81349.36,0.03,0.2201,0.0002,14.04067]
[1778465713881,30.87,81349.36,0.03,0.2201,0.0002,14.04067]
[1778465714242,30.87,81344.73,0.03,0.21917,0.0002,14.00568]
[1778465714332,30.87,81344.73,0.03,0.21917,0.0002,14.00568]
[1778465714424,30.87,81344.73,0.03,0.21917,0.0002,14.00568]
[1778465715313,30.87,81344.92,0.03,0.21921,0.0002,14.00726]
[1778465715342,30.87,81344.92,0.03,0.21921,0.0002,14.00726]
[1778465716081,30.87,81344.92,0.03,0.21921,0.0002,14.00742]
[1778465716123,30.87,81344.92,0.03,0.21921,0.0002,14.00742]
[1778465716877,30.87,81342.86,0.03,0.2188,0.0002,13.99193]
[1778465720976,30.87,81339.81,0.03,0.21821,0.0002,13.96956]
[1778465721051,30.87,81339.81,0.03,0.21821,0.0002,13.96956]
[1778465721141,30.87,81339.81,0.03,0.21821,0.0002,13.96956]
[1778465722443,30.87,81335.73,0.03,0.21739,0.0002,13.93872]
[1778465722493,30.87,81335.73,0.03,0.21739,0.0002,13.93872]
[1778465722691,30.87,81335.73,0.03,0.21739,0.0002,13.93872]
[1778465722794,30.87,81335.73,0.03,0.21739,0.0002,13.93872]
[1778465722935,30.87,81302.44,0.03,0.21076,0.0002,13.68404]
[1778465723153,30.87,81302.44,0.03,0.21076,0.0002,13.68404]
[1778465723313,30.87,81302.44,0.03,0.21076,0.0002,13.68404]
[1778465723909,30.87,81302.44,0.03,0.21076,0.0002,13.68404]
[1778465724011,30.87,81302.26,0.03,0.21073,0.0002,13.6829]
[1778465724483,30.87,81302.26,0.03,0.21073,0.0002,13.6829]
[1778465724513,30.87,81302.26,0.03,0.21073,0.0002,13.6829]
[1778465724934,30.87,81291.71,0.03,0.20866,0.0002,13.60169]
[1778465725088,30.87,81291.71,0.03,0.20866,0.0002,13.60169]
[1778465725100,30.87,81291.71,0.03,0.20866,0.0002,13.60169]
[1778465725849,30.87,81291.71,0.03,0.20866,0.0002,13.60169]
[1778465725898,30.87,81291.71,0.03,0.20866,0.0002,13.60169]
[1778465725953,30.87,81288.17,0.03,0.20797,0.0002,13.5745]
[1778465727010,30.87,81288.72,0.03,0.20807,0.0002,13.5788]
[1778465727023,30.87,81288.72,0.03,0.20807,0.0002,13.5788]
[1778465727955,30.87,81291.33,0.03,0.20859,0.0002,13.59916]
[1778465733294,30.88,81295.13,0.03,0.2093,0.0002,13.62309]
[1778465733985,30.88,81296.4,0.03,0.20956,0.0002,13.63349]
[1778465734071,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735044,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735100,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735224,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735521,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735795,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735912,30.88,81293.46,0.03,0.20899,0.0002,13.61084]
[1778465735860,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736044,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736572,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736628,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736708,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736785,30.88,81280.57,0.03,0.20647,0.0002,13.51147]
[1778465736958,30.88,81235.88,0.03,0.19785,0.00019,13.16413]
[1778465737976,30.88,81235.88,0.03,0.19785,0.00019,13.16413]
[1778465737063,30.88,81222.67,0.03,0.19535,0.00019,13.0608]
[1778465738086,30.88,81222.67,0.03,0.19535,0.00019,13.0608]
[1778465738561,30.88,81222.67,0.03,0.19535,0.00019,13.0608]
[1778465738716,30.88,81222.67,0.03,0.19535,0.00019,13.0608]
[1778465738817,30.88,81221.54,0.03,0.19515,0.00019,13.05253]
[1778465739326,30.88,81221.54,0.03,0.19515,0.00019,13.05253]
[1778465739349,30.88,81221.54,0.03,0.19515,0.00019,13.05253]
[1778465739377,30.88,81221.54,0.03,0.19515,0.00019,13.05253]
[1778465739789,30.88,81220.15,0.03,0.1949,0.00019,13.04231]
[1778465740763,30.88,81212.35,0.03,0.19344,0.00019,12.98144]
[1778465741230,30.88,81212.35,0.03,0.19344,0.00019,12.98144]
[1778465741914,30.88,81212.35,0.03,0.19344,0.00019,12.98144]
[1778465741940,30.88,81212.35,0.03,0.19344,0.00019,12.98144]
[1778465741764,30.89,81207.19,0.03,0.19248,0.00019,12.94129]
[1778465742211,30.89,81207.19,0.03,0.19248,0.00019,12.94129]
[1778465742671,30.89,81207.19,0.03,0.19248,0.00019,12.94129]
[1778465742768,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743056,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743088,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743104,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743148,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743733,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743752,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743884,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743913,30.89,81200.12,0.03,0.19117,0.00019,12.88615]
[1778465743979,30.89,81193.75,0.03,0.19,0.00019,12.83633]
[1778465746637,30.89,81188.42,0.03,0.18902,0.00019,12.79472]
[1778465746729,30.9,81188.13,0.03,0.18908,0.00019,12.7973]
[1778465748166,30.9,81186.48,0.03,0.18878,0.00018,12.78471]
[1778465748179,30.9,81186.48,0.03,0.18878,0.00018,12.78471]
[1778465748967,30.9,81186.48,0.03,0.18878,0.00018,12.78471]
[1778465748999,30.91,81183.64,0.03,0.18827,0.00018,12.76296]
[1778465749728,30.91,81183.64,0.03,0.18827,0.00018,12.76296]
[1778465749752,30.91,81183.64,0.03,0.18827,0.00018,12.76296]
[1778465749828,30.91,81182.63,0.03,0.1881,0.00018,12.75565]
[1778465751015,30.91,81182.63,0.03,0.1881,0.00018,12.75565]
[1778465751429,30.91,81182.63,0.03,0.1881,0.00018,12.75565]
[1778465751665,30.93,81184.26,0.03,0.18858,0.00018,12.77566]
[1778465752615,30.95,81192.66,0.03,0.19028,0.00019,12.84808]
[1778465753528,30.95,81202.64,0.03,0.19215,0.00019,12.92693]
[1778465758304,30.96,81205.97,0.03,0.19282,0.00019,12.9548]
[1778465758978,30.96,81205.56,0.03,0.19276,0.00019,12.95218]
[1778465760807,30.96,81210.28,0.03,0.19366,0.00019,12.98991]
[1778465760900,30.96,81208.96,0.03,0.19342,0.00019,12.98012]
[1778465761259,30.96,81208.96,0.03,0.19342,0.00019,12.98012]
[1778465761458,30.96,81212.2,0.03,0.19405,0.00019,13.00602]
[1778465762031,30.96,81212.2,0.03,0.19405,0.00019,13.00602]
[1778465762411,30.96,81213.48,0.03,0.19429,0.00019,13.01604]
[1778465763222,30.96,81213.48,0.03,0.19429,0.00019,13.01604]
[1778465763381,30.97,81212.63,0.03,0.19414,0.00019,13.00991]
[1778465764535,30.97,81212.63,0.03,0.19414,0.00019,13.00991]
[1778465764629,30.97,81211.55,0.03,0.19396,0.00019,13.00248]
[1778465765269,30.97,81211.55,0.03,0.19396,0.00019,13.00248]
[1778465765354,30.97,81211.78,0.03,0.194,0.00019,13.00428]
[1778465771311,30.98,81211.59,0.03,0.19403,0.00019,13.00529]
[1778465771420,30.98,81212.53,0.03,0.19422,0.00019,13.01312]
[1778465773674,30.98,81222.2,0.03,0.19607,0.00019,13.09]
[1778465778029,30.99,81225.96,0.03,0.19682,0.00019,13.12109]
[1778465778071,30.99,81225.96,0.03,0.19682,0.00019,13.12109]
[1778465778192,30.99,81225.96,0.03,0.19682,0.00019,13.12109]
[1778465778223,30.99,81225.96,0.03,0.19682,0.00019,13.12109]
[1778465778739,30.99,81215.15,0.03,0.1948,0.00019,13.0371]
[1778465784216,31.0,81211.12,0.03,0.19408,0.00019,13.00747]
[1778465790371,31.01,81205.1,0.03,0.19304,0.00019,12.96385]
[1778465791501,31.01,81204.99,0.03,0.19303,0.00019,12.96349]
[1778465791931,31.01,81205.05,0.03,0.19299,0.00019,12.95804]
[1778465792317,31.01,81205.05,0.03,0.19299,0.00019,12.95804]
[1778465792616,31.01,81205.05,0.03,0.19299,0.00019,12.95804]
[1778465792953,31.01,81220.35,0.03,0.19587,0.00019,13.07799]
[1778465797656,31.02,81226.17,0.03,0.19701,0.00019,13.12481]
[1778465798324,31.02,81228.54,0.03,0.19746,0.00019,13.14356]
[1778465799604,31.02,81215.32,0.03,0.19499,0.00019,13.04134]
[1778465802039,31.02,81215.32,0.03,0.195,0.00019,13.04174]
[1778465802563,31.02,81215.71,0.03,0.19508,0.00019,13.04518]
[1778465803168,31.02,81212.65,0.03,0.19452,0.00019,13.02162]
[1778465804020,31.02,81229.77,0.03,0.19775,0.00019,13.15542]
[1778465804933,31.03,81240.39,0.03,0.19978,0.00019,13.23835]
[1778465805602,31.03,81240.39,0.03,0.19978,0.00019,13.23835]
[1778465808224,31.03,81233.23,0.03,0.19844,0.00019,13.18367]
[1778465810251,31.03,81233.86,0.03,0.19858,0.00019,13.1894]
[1778465812959,31.03,81243.43,0.03,0.20043,0.00019,13.26474]
[1778465814798,31.04,81243.43,0.03,0.20044,0.00019,13.26505]
[1778465814998,31.04,81243.43,0.03,0.20044,0.00019,13.26505]
[1778465815021,31.04,81250.83,0.03,0.20186,0.00019,13.32261]
[1778465818035,31.04,81248.13,0.03,0.20136,0.00019,13.30222]
[1778465820784,31.04,81245.5,0.03,0.20088,0.00019,13.28268]
[1778465822633,31.04,81253.26,0.03,0.20238,0.00019,13.34357]
[1778465827667,31.05,81255.23,0.03,0.20279,0.00019,13.36007]
[1778465828697,31.05,81255.23,0.03,0.20279,0.00019,13.36007]
[1778465828705,31.05,81255.23,0.03,0.20279,0.00019,13.36007]
[1778465828960,31.05,81255.04,0.03,0.20276,0.00019,13.3588]
[1778465831906,31.05,81257.89,0.03,0.20332,0.00019,13.38119]
[1778465832007,31.05,81258.08,0.03,0.20336,0.00019,13.38283]
[1778465835082,31.05,81258.08,0.03,0.20336,0.00019,13.38301]
[1778465835938,31.05,81258.67,0.03,0.20349,0.00019,13.38791]
[1778465843073,31.05,81259.89,0.03,0.20375,0.00019,13.39822]
[1778465843115,31.06,81259.89,0.03,0.20376,0.00019,13.39878]
[1778465843783,31.06,81261.91,0.03,0.20415,0.00019,13.41453]
[1778465844871,31.06,81269.81,0.03,0.20568,0.00019,13.47552]
[1778465846928,31.06,81270.13,0.03,0.20575,0.00019,13.4783]
[1778465847313,31.06,81276.09,0.03,0.20692,0.00019,13.52439]
[1778465848213,31.06,81276.2,0.03,0.20694,0.00019,13.5255]
[1778465848334,31.06,81276.2,0.03,0.20694,0.00019,13.5255]
[1778465848817,31.06,81276.27,0.03,0.20696,0.00019,13.52629]
[1778465849573,31.06,81276.27,0.03,0.20696,0.00019,13.52629]
[1778465849961,31.06,81286.96,0.03,0.20905,0.0002,13.60847]
[1778465850205,31.06,81286.96,0.03,0.20905,0.0002,13.60847]
[1778465850831,31.06,81286.96,0.03,0.20906,0.0002,13.60863]
[1778465851402,31.06,81286.96,0.03,0.20906,0.0002,13.60863]
[1778465851413,31.06,81286.96,0.03,0.20906,0.0002,13.60863]
[1778465851522,31.06,81286.96,0.03,0.20906,0.0002,13.60863]
[1778465852330,31.06,81287.68,0.03,0.20913,0.0002,13.60793]
[1778465852351,31.06,81287.68,0.03,0.20913,0.0002,13.60793]
[1778465852385,31.06,81287.68,0.03,0.20913,0.0002,13.60793]
[1778465852847,31.06,81247.65,0.03,0.20139,0.00019,13.29987]
[1778465853400,31.06,81247.65,0.03,0.20139,0.00019,13.29987]
[1778465853412,31.06,81247.65,0.03,0.20139,0.00019,13.29987]
[1778465853871,31.06,81246.61,0.03,0.2012,0.00019,13.29215]
[1778465858887,31.07,81247.61,0.03,0.20142,0.00019,13.30106]
[1778465862013,31.07,81247.76,0.03,0.20146,0.00019,13.30267]
[1778465862114,31.07,81256.34,0.03,0.20311,0.00019,13.36912]
[1778465862640,31.07,81256.34,0.03,0.20311,0.00019,13.36912]
[1778465863036,31.07,81257.05,0.03,0.20325,0.00019,13.37475]
[1778465864632,31.07,81257.05,0.03,0.20326,0.00019,13.37502]
[1778465865067,31.07,81257.68,0.03,0.20339,0.00019,13.38016]
[1778465867401,31.07,81256.59,0.03,0.20319,0.00019,13.3723]
[1778465867950,31.08,81257.17,0.03,0.20331,0.00019,13.37705]
[1778465870111,31.08,81267.04,0.03,0.20523,0.00019,13.45351]
[1778465872267,31.08,81268.88,0.03,0.20559,0.00019,13.46803]
[1778465872959,31.08,81268.88,0.03,0.20559,0.00019,13.46803]
[1778465873060,31.08,81278.63,0.03,0.20749,0.00019,13.5431]
[1778465874678,31.08,81278.63,0.03,0.20749,0.00019,13.54322]
[1778465874690,31.08,81278.63,0.03,0.20749,0.00019,13.54322]
[1778465874733,31.08,81278.63,0.03,0.20749,0.00019,13.54322]
[1778465874890,31.08,81278.63,0.03,0.20749,0.00019,13.54322]
[1778465876095,31.08,81275.61,0.03,0.20691,0.00019,13.52012]
[1778465876124,31.08,81275.61,0.03,0.20691,0.00019,13.52012]
[1778465876949,31.08,81270.37,0.03,0.20589,0.00019,13.47996]
[1778465877013,31.08,81270.37,0.03,0.2059,0.00019,13.48009]
[1778465877801,31.08,81270.37,0.03,0.2059,0.00019,13.48009]
[1778465878020,31.08,81272.4,0.03,0.20629,0.00019,13.49584]
[1778465879090,31.08,81279.85,0.03,0.20775,0.00019,13.55323]
[1778465881589,31.08,81279.35,0.03,0.20766,0.00019,13.54968]
[1778465882053,31.08,81278.49,0.03,0.20749,0.00019,13.54322]
[1778465884071,31.08,81271.36,0.03,0.20612,0.00019,13.48883]
[1778465889102,31.09,81276.18,0.03,0.20708,0.00019,13.52693]
[1778465894139,31.09,81279.54,0.03,0.20775,0.00019,13.55353]
[1778465897759,31.09,81279.59,0.03,0.20778,0.00019,13.55435]
[1778465899167,31.09,81279.66,0.03,0.20779,0.00019,13.55503]
[1778465899177,31.09,81287.26,0.03,0.20928,0.0002,13.61337]
[1778465901918,31.09,81287.91,0.03,0.20941,0.0002,13.61844]
[1778465902019,31.09,81287.91,0.03,0.20941,0.0002,13.61859]
[1778465905826,31.09,81287.22,0.03,0.20928,0.0002,13.61348]
[1778465905927,31.09,81287.28,0.03,0.2093,0.0002,13.61412]
[1778465908878,31.1,81292.94,0.03,0.21041,0.0002,13.65769]
[1778465908931,31.1,81293.32,0.03,0.21049,0.0002,13.66063]
[1778465913646,31.1,81297.58,0.03,0.21129,0.0002,13.68785]
[1778465913785,31.1,81297.58,0.03,0.21129,0.0002,13.68785]
[1778465913817,31.1,81297.58,0.03,0.21129,0.0002,13.68785]
[1778465913860,31.1,81297.58,0.03,0.21129,0.0002,13.68785]
[1778465913941,31.1,81293.97,0.03,0.21059,0.0002,13.66057]
[1778465915996,31.1,81293.97,0.03,0.21059,0.0002,13.66057]
[1778465916109,31.1,81293.97,0.03,0.21059,0.0002,13.66057]
[1778465916068,31.1,81271.26,0.03,0.20616,0.00019,13.48682]
[1778465922333,31.11,81269.19,0.03,0.20579,0.00019,13.47213]
[1778465927475,31.11,81272.98,0.03,0.20655,0.00019,13.50195]
[1778465933312,31.11,81272.57,0.03,0.20649,0.00019,13.49969]
[1778465938445,31.12,81273.95,0.03,0.20679,0.00019,13.51164]
[1778465941432,31.12,81274.91,0.03,0.20699,0.00019,13.51958]
[1778465942044,31.12,81268.77,0.03,0.20581,0.00019,13.47264]
[1778465943065,31.12,81268.77,0.03,0.20581,0.00019,13.47264]
[1778465943185,31.12,81261.07,0.03,0.20433,0.00019,13.41368]
[1778465943785,31.12,81261.07,0.03,0.20433,0.00019,13.41368]
[1778465943791,31.12,81261.35,0.03,0.20439,0.00019,13.41615]
[1778465949525,31.12,81261.87,0.03,0.20453,0.00019,13.42165]
[1778465950860,31.12,81261.87,0.03,0.20453,0.00019,13.42165]
[1778465950926,31.13,81262.4,0.03,0.20465,0.00019,13.42631]
[1778465953553,31.13,81269.2,0.03,0.20597,0.00019,13.47908]
[1778465958590,31.13,81274.72,0.03,0.20707,0.00019,13.52247]
[1778465963623,31.13,81273.89,0.03,0.20693,0.00019,13.51685]
[1778465968664,31.14,81272.87,0.03,0.20674,0.00019,13.50959]
[1778465969732,31.14,81272.87,0.03,0.20674,0.00019,13.50959]
[1778465970214,31.14,81279.0,0.03,0.20794,0.00019,13.5568]
[1778465971252,31.14,81279.0,0.03,0.20794,0.00019,13.5568]
[1778465971279,31.14,81279.0,0.03,0.20794,0.00019,13.5568]
[1778465971790,31.14,81294.05,0.03,0.21082,0.0002,13.66563]
[1778465974023,31.14,81294.92,0.03,0.211,0.0002,13.67249]
[1778465974038,31.14,81294.92,0.03,0.211,0.0002,13.67249]
[1778465974120,31.14,81296.78,0.03,0.21137,0.0002,13.68711]
[1778465975029,31.14,81296.78,0.03,0.21137,0.0002,13.68711]
[1778465977352,31.14,81296.73,0.03,0.21137,0.0002,13.68718]
[1778465977832,31.14,81296.72,0.03,0.21138,0.0002,13.68734]
[1778465982867,31.15,81297.79,0.03,0.21162,0.0002,13.69659]
[1778465983772,31.15,81297.79,0.03,0.21162,0.0002,13.69659]
[1778465983811,31.15,81297.79,0.03,0.21162,0.0002,13.69659]
[1778465983881,31.15,81294.69,0.03,0.21101,0.0002,13.67313]
[1778465986894,31.15,81286.58,0.03,0.20943,0.0002,13.61146]
[1778465989447,31.15,81284.56,0.03,0.20904,0.0002,13.59626]
[1778465990024,31.15,81284.56,0.03,0.20904,0.0002,13.59626]
[1778465990771,31.15,81282.87,0.03,0.20872,0.00019,13.58344]
[1778465990976,31.15,81282.63,0.03,0.20867,0.00019,13.5817]
[1778465991553,31.15,81282.63,0.03,0.20867,0.00019,13.5817]
[1778465991933,31.15,81282.63,0.03,0.20867,0.00019,13.5818]
[1778465992810,31.15,81282.63,0.03,0.20867,0.00019,13.5818]
[1778465992898,31.15,81282.79,0.03,0.20871,0.00019,13.58302]
[1778465996885,31.15,81282.22,0.03,0.2086,0.00019,13.57895]
[1778465996928,31.15,81282.22,0.03,0.20861,0.00019,13.57913]
[1778465998318,31.15,81282.22,0.03,0.20861,0.00019,13.57913]
[1778465998981,31.15,81282.22,0.03,0.20861,0.00019,13.57931]
[1778466000759,31.15,81282.22,0.03,0.20861,0.00019,13.57931]
[1778466000996,31.15,81280.99,0.03,0.20839,0.00019,13.57042]
[1778466001785,31.15,81280.99,0.03,0.20839,0.00019,13.57042]
[1778466001795,31.15,81280.99,0.03,0.20839,0.00019,13.57042]
[1778466002003,31.15,81277.64,0.03,0.20773,0.00019,13.54485]
[1778466007039,31.15,81275.14,0.03,0.20726,0.00019,13.52609]
[1778466012077,31.16,81269.72,0.03,0.20623,0.00019,13.48528]
[1778466017110,31.16,81268.69,0.03,0.20605,0.00019,13.47806]
[1778466022145,31.16,81268.83,0.03,0.20609,0.00019,13.47972]
[1778466027179,31.16,81268.37,0.03,0.20601,0.00019,13.47676]
[1778466032215,31.17,81267.96,0.03,0.20588,0.00019,13.46782]
[1778466034069,31.17,81267.96,0.03,0.20588,0.00019,13.46782]
[1778466034208,31.17,81267.96,0.03,0.20588,0.00019,13.46782]
[1778466034270,31.17,81228.48,0.03,0.19834,0.00019,13.16381]
[1778466034404,31.17,81228.48,0.03,0.19834,0.00019,13.16381]
[1778466034434,31.17,81228.48,0.03,0.19834,0.00019,13.16381]
[1778466034700,31.17,81228.48,0.03,0.19834,0.00019,13.16381]
[1778466035033,31.17,81228.48,0.03,0.19834,0.00019,13.16381]
[1778466035241,31.17,81228.14,0.03,0.19827,0.00019,13.16126]
[1778466036249,31.17,81207.59,0.03,0.19442,0.00019,13.00219]
[1778466039050,31.17,81204.74,0.03,0.1939,0.00019,12.98061]
[1778466039084,31.17,81204.74,0.03,0.1939,0.00019,12.98061]
[1778466039276,31.17,81204.74,0.03,0.1939,0.00019,12.98061]
[1778466039266,31.17,81202.61,0.03,0.19351,0.00019,12.96435]
[1778466040273,31.17,81212.08,0.03,0.19529,0.00019,13.03825]
[1778466041327,31.17,81215.22,0.03,0.19588,0.00019,13.06285]
[1778466042436,31.17,81215.61,0.03,0.19596,0.00019,13.06608]
[1778466043294,31.17,81216.15,0.03,0.19607,0.00019,13.07047]
[1778466047553,31.17,81228.38,0.03,0.19839,0.00019,13.16584]
[1778466048684,31.17,81228.38,0.03,0.19839,0.00019,13.16584]
[1778466049304,31.18,81229.44,0.03,0.19861,0.00019,13.175]
[1778466049514,31.18,81229.44,0.03,0.19861,0.00019,13.175]
[1778466050286,31.18,81229.44,0.03,0.19861,0.00019,13.175]
[1778466049822,31.18,81230.69,0.03,0.19885,0.00019,13.18467]
[1778466050372,31.18,81230.69,0.03,0.19885,0.00019,13.18467]
[1778466050710,31.18,81237.1,0.03,0.20007,0.00019,13.23462]
[1778466052758,31.18,81245.02,0.03,0.2016,0.00019,13.29651]
[1778466058405,31.19,81239.36,0.03,0.20058,0.00019,13.25495]
[1778466063442,31.19,81242.1,0.03,0.20115,0.00019,13.27789]
[1778466067433,31.2,81245.36,0.03,0.2018,0.00019,13.3044]
[1778466067977,31.2,81245.36,0.03,0.2018,0.00019,13.3044]
[1778466068247,31.2,81246.37,0.03,0.202,0.00019,13.3125]
[1778466073514,31.21,81249.68,0.03,0.20268,0.00019,13.33953]
[1778466075292,31.21,81249.68,0.03,0.20268,0.00019,13.33953]
[1778466075333,31.21,81250.27,0.03,0.2028,0.00019,13.34466]
[1778466076088,31.21,81258.66,0.03,0.20442,0.00019,13.40939]
[1778466081127,31.21,81255.21,0.03,0.20378,0.00019,13.38362]
[1778466086601,31.22,81258.67,0.03,0.20448,0.00019,13.41179]
[1778466091701,31.22,81258.56,0.03,0.20442,0.00019,13.40567]
[1778466098878,31.22,81258.84,0.03,0.20451,0.00019,13.409]
[1778466102231,31.23,81258.34,0.03,0.20443,0.00019,13.40613]
[1778466102328,31.23,81258.32,0.03,0.20444,0.00019,13.40646]
[1778466103143,31.23,81258.32,0.03,0.20444,0.00019,13.40646]
[1778466104123,31.23,81255.82,0.03,0.20397,0.00019,13.38752]
[1778466104151,31.23,81255.82,0.03,0.20397,0.00019,13.38752]
[1778466104239,31.23,81255.82,0.03,0.20397,0.00019,13.38752]
[1778466104311,31.23,81250.09,0.03,0.20288,0.00019,13.3438]
[1778466104661,31.23,81250.09,0.03,0.20288,0.00019,13.3438]
[1778466104922,31.23,81250.09,0.03,0.20288,0.00019,13.3438]
[1778466105006,31.23,81228.65,0.03,0.19881,0.00019,13.17904]
[1778466106493,31.23,81228.47,0.03,0.19877,0.00019,13.17765]
[1778466106946,31.23,81224.19,0.03,0.19798,0.00019,13.145]
[1778466107991,31.23,81224.19,0.03,0.19798,0.00019,13.145]
[1778466108257,31.23,81227.1,0.03,0.19853,0.00019,13.16769]
[1778466108974,31.23,81227.1,0.03,0.19853,0.00019,13.16769]
[1778466108981,31.23,81227.13,0.03,0.19854,0.00019,13.16811]
[1778466112253,31.23,81227.02,0.03,0.19853,0.00019,13.16746]
[1778466112326,31.24,81227.02,0.03,0.19853,0.00019,13.16782]
[1778466117784,31.24,81229.3,0.03,0.19898,0.00019,13.18604]
[1778466118935,31.24,81239.13,0.03,0.20087,0.00019,13.26264]
[1778466120000,31.24,81239.13,0.03,0.20087,0.00019,13.26264]
[1778466120364,31.24,81239.13,0.03,0.20087,0.00019,13.26264]
[1778466122496,31.24,81236.93,0.03,0.20048,0.00019,13.24682]
[1778466125363,31.25,81242.37,0.03,0.20152,0.00019,13.28907]
[1778466130373,31.25,81242.73,0.03,0.20164,0.00019,13.29383]
[1778466134519,31.26,81242.0,0.03,0.20153,0.00019,13.28936]
[1778466136663,31.26,81244.41,0.03,0.202,0.00019,13.30843]
[1778466136958,31.26,81248.25,0.03,0.20274,0.00019,13.3382]
[1778466142054,31.26,81251.11,0.03,0.20332,0.00019,13.3615]
[1778466147363,31.27,81250.74,0.03,0.20328,0.00019,13.35975]
[1778466147548,31.27,81250.87,0.03,0.20331,0.00019,13.36102]
[1778466147621,31.27,81250.87,0.03,0.20331,0.00019,13.36102]
[1778466147968,31.27,81250.87,0.03,0.20331,0.00019,13.36102]
[1778466148088,31.27,81250.87,0.03,0.20331,0.00019,13.36102]
[1778466148425,31.27,81238.95,0.03,0.20105,0.00019,13.26976]
[1778466148564,31.27,81238.95,0.03,0.20105,0.00019,13.26976]
[1778466149052,31.27,81238.95,0.03,0.20105,0.00019,13.26982]
[1778466150059,31.27,81231.21,0.03,0.19958,0.00019,13.21039]
[1778466155311,31.27,81236.7,0.03,0.20058,0.00019,13.2471]
[1778466160614,31.28,81231.97,0.03,0.19971,0.00019,13.21185]
[1778466166182,31.28,81233.7,0.03,0.20005,0.00019,13.2258]
[1778466170752,31.28,81230.76,0.03,0.19951,0.00019,13.2035]
[1778466171235,31.28,81230.76,0.03,0.19951,0.00019,13.2035]
[1778466171307,31.28,81223.0,0.03,0.19804,0.00019,13.14381]
[1778466171589,31.28,81223.0,0.03,0.19804,0.00019,13.14381]
[1778466171631,31.28,81223.0,0.03,0.19804,0.00019,13.14381]
[1778466172143,31.28,81223.0,0.03,0.19804,0.00019,13.14381]
[1778466172230,31.28,81221.63,0.03,0.19779,0.00019,13.13343]
[1778466176253,31.28,81213.03,0.03,0.19619,0.00019,13.0678]
[1778466176909,31.28,81213.03,0.03,0.19619,0.00019,13.0678]
[1778466176934,31.28,81213.03,0.03,0.19619,0.00019,13.0678]
[1778466177338,31.28,81213.03,0.03,0.19619,0.00019,13.0678]
[1778466177398,31.28,81198.16,0.03,0.19342,0.00019,12.95291]
[1778466178154,31.28,81198.16,0.03,0.19342,0.00019,12.95291]
[1778466178299,31.28,81198.16,0.03,0.19342,0.00019,12.95291]
[1778466178371,31.28,81197.21,0.03,0.19325,0.00019,12.94577]
[1778466180663,31.29,81198.02,0.03,0.19342,0.00019,12.95252]
[1778466180699,31.29,81198.02,0.03,0.19342,0.00019,12.95252]
[1778466181287,31.29,81198.15,0.03,0.19345,0.00019,12.95377]
[1778466182343,31.29,81179.29,0.03,0.18997,0.00018,12.80763]
[1778466183569,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183601,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183650,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183721,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183722,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183761,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183913,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466183955,31.29,81179.14,0.03,0.18995,0.00018,12.80671]
[1778466184308,31.29,81175.34,0.03,0.18925,0.00018,12.77745]
[1778466185316,31.3,81168.19,0.03,0.18803,0.00018,12.72542]
[1778466186517,31.31,81165.1,0.03,0.18756,0.00018,12.70513]
[1778466186540,31.31,81165.1,0.03,0.18756,0.00018,12.70513]
[1778466187500,31.31,81165.1,0.03,0.18756,0.00018,12.70513]
[1778466187353,31.32,81163.96,0.03,0.18744,0.00018,12.69996]
[1778466188216,31.32,81163.96,0.03,0.18744,0.00018,12.69996]
[1778466188342,31.32,81162.57,0.03,0.1872,0.00018,12.68951]
[1778466189343,31.32,81145.14,0.03,0.18405,0.00018,12.55416]
[1778466189908,31.32,81145.14,0.03,0.18405,0.00018,12.55416]
[1778466189919,31.32,81145.14,0.03,0.18405,0.00018,12.55416]
[1778466190288,31.32,81145.14,0.03,0.18405,0.00018,12.55416]
[1778466190433,31.33,81147.26,0.03,0.18444,0.00018,12.57114]
[1778466190580,31.33,81147.26,0.03,0.18444,0.00018,12.57114]
[1778466190606,31.33,81147.26,0.03,0.18444,0.00018,12.57114]
[1778466191361,31.33,81147.68,0.03,0.18453,0.00018,12.57495]
[1778466192421,31.35,81155.17,0.03,0.18603,0.00018,12.63945]
[1778466194320,31.36,81155.17,0.03,0.18616,0.00018,12.64465]
[1778466194477,31.36,81155.17,0.03,0.18616,0.00018,12.64465]
[1778466194479,31.38,81161.56,0.03,0.18743,0.00018,12.69935]
[1778466195469,31.4,81169.72,0.03,0.18909,0.00018,12.76982]
[1778466196532,31.4,81172.62,0.03,0.18964,0.00018,12.79291]
[1778466197398,31.4,81172.62,0.03,0.18964,0.00018,12.79291]
[1778466198758,31.4,81175.13,0.03,0.19012,0.00018,12.81341]
[1778466199439,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466199530,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466199536,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466199575,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466199804,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466199882,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466200046,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466200053,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466200426,31.41,81193.98,0.03,0.1936,0.00019,12.95961]
[1778466200518,31.41,81179.25,0.03,0.1909,0.00018,12.84611]
[1778466201821,31.41,81179.25,0.03,0.1909,0.00018,12.84642]
[1778466201967,31.41,81179.25,0.03,0.1909,0.00018,12.84642]
[1778466201975,31.41,81179.25,0.03,0.1909,0.00018,12.84642]
[1778466202492,31.41,81177.18,0.03,0.19054,0.00018,12.83085]
[1778466202785,31.41,81177.18,0.03,0.19054,0.00018,12.83085]
[1778466203470,31.41,81177.38,0.03,0.19058,0.00018,12.83285]
[1778466204790,31.41,81179.95,0.03,0.19107,0.00018,12.85321]
[1778466204814,31.41,81179.95,0.03,0.19107,0.00018,12.85321]
[1778466204824,31.41,81179.95,0.03,0.19107,0.00018,12.85321]
[1778466204864,31.41,81179.95,0.03,0.19107,0.00018,12.85321]
[1778466204895,31.41,81179.95,0.03,0.19107,0.00018,12.85321]
[1778466205461,31.41,81179.88,0.03,0.19107,0.00018,12.85314]
[1778466206469,31.42,81189.5,0.03,0.19285,0.00018,12.92793]
[1778466206987,31.42,81189.5,0.03,0.19285,0.00018,12.92793]
[1778466207386,31.42,81189.5,0.03,0.19285,0.00018,12.92793]
[1778466207475,31.42,81190.94,0.03,0.19312,0.00018,12.93939]
[1778466209042,31.42,81192.85,0.03,0.19348,0.00019,12.95447]
[1778466209489,31.42,81194.0,0.03,0.1937,0.00019,12.96366]
[1778466211346,31.42,81196.7,0.03,0.19421,0.00019,12.98478]
[1778466211503,31.42,81196.36,0.03,0.19409,0.00019,12.97601]
[1778466213209,31.42,81201.05,0.03,0.19496,0.00019,13.01243]
[1778466213244,31.42,81201.05,0.03,0.19496,0.00019,13.01243]
[1778466213256,31.42,81201.05,0.03,0.19496,0.00019,13.01243]
[1778466213345,31.42,81201.05,0.03,0.19496,0.00019,13.01243]
[1778466213517,31.42,81205.32,0.03,0.19576,0.00019,13.04554]
[1778466214269,31.42,81205.32,0.03,0.19576,0.00019,13.04554]
[1778466214282,31.42,81205.32,0.03,0.19576,0.00019,13.04554]
[1778466217248,31.43,81213.07,0.03,0.19724,0.00019,13.10615]
[1778466217546,31.43,81215.34,0.03,0.19767,0.00019,13.12395]
[1778466222632,31.43,81214.44,0.03,0.19756,0.00019,13.11948]
[1778466224514,31.44,81222.47,0.03,0.1991,0.00019,13.18208]
[1778466225425,31.44,81222.47,0.03,0.1991,0.00019,13.18208]
[1778466225457,31.44,81222.47,0.03,0.1991,0.00019,13.18208]
[1778466225810,31.44,81224.91,0.03,0.19956,0.00019,13.20119]
[1778466226021,31.44,81225.18,0.03,0.19963,0.00019,13.20365]
[1778466226699,31.44,81225.18,0.03,0.19963,0.00019,13.20365]
[1778466226712,31.44,81229.59,0.03,0.20046,0.00019,13.23742]
[1778466231444,31.44,81229.78,0.03,0.20052,0.00019,13.23994]
[1778466237055,31.45,81228.16,0.03,0.20026,0.00019,13.22955]
[1778466240706,31.46,81221.08,0.03,0.19897,0.00019,13.17701]
[1778466245742,31.46,81218.39,0.03,0.19852,0.00019,13.15833]
[1778466250777,31.47,81225.31,0.03,0.19986,0.00019,13.21312]
[1778466256529,31.47,81225.87,0.03,0.2,0.00019,13.21863]
[1778466259927,31.48,81225.34,0.03,0.19994,0.00019,13.21609]
[1778466259997,31.48,81227.15,0.03,0.20028,0.00019,13.22993]
[1778466264082,31.48,81230.7,0.03,0.20097,0.00019,13.25789]
[1778466264589,31.48,81230.95,0.03,0.20103,0.00019,13.26029]
[1778466265031,31.48,81230.95,0.03,0.20103,0.00019,13.26029]
[1778466265317,31.48,81230.95,0.03,0.20103,0.00019,13.26029]
[1778466265526,31.48,81230.95,0.03,0.20103,0.00019,13.26029]
[1778466265538,31.48,81231.38,0.03,0.20112,0.00019,13.26381]
[1778466267137,31.48,81231.57,0.03,0.20115,0.00019,13.26526]
[1778466267204,31.48,81234.28,0.03,0.20168,0.00019,13.28642]
[1778466273586,31.48,81235.11,0.03,0.20184,0.00019,13.29296]
[1778466279313,31.49,81235.33,0.03,0.20186,0.00019,13.28995]
[1778466280561,31.49,81225.24,0.03,0.19996,0.00019,13.21328]
[1778466285950,31.49,81221.58,0.03,0.19929,0.00019,13.18616]
[1778466292069,31.5,81222.31,0.03,0.19949,0.00019,13.19392]
[1778466297101,31.51,81224.32,0.03,0.19991,0.00019,13.21105]
[1778466301352,31.51,81225.8,0.03,0.20021,0.00019,13.22319]
[1778466301606,31.51,81228.52,0.03,0.20073,0.00019,13.24422]
[1778466304426,31.51,81234.68,0.03,0.2019,0.00019,13.29168]
[1778466304567,31.51,81236.4,0.03,0.20223,0.00019,13.30497]
[1778466305616,31.51,81228.86,0.03,0.20081,0.00019,13.24763]
[1778466310644,31.52,81226.04,0.03,0.2003,0.00019,13.22695]
[1778466315669,31.52,81224.97,0.03,0.20014,0.00019,13.22022]
[1778466320706,31.53,81225.19,0.03,0.20021,0.00019,13.22326]
[1778466325721,31.53,81222.04,0.03,0.19966,0.00019,13.20061]
[1778466330742,31.54,81221.21,0.03,0.19954,0.00019,13.19586]
[1778466335793,31.54,81221.6,0.03,0.19958,0.00019,13.19395]
[1778466340817,31.55,81222.31,0.03,0.19976,0.00019,13.20092]
[1778466345338,31.55,81220.3,0.03,0.1994,0.00019,13.18652]
[1778466345628,31.55,81207.74,0.03,0.19706,0.00019,13.09067]
[1778466346108,31.55,81207.74,0.03,0.19706,0.00019,13.09067]
[1778466346148,31.55,81207.74,0.03,0.19706,0.00019,13.09067]
[1778466347488,31.55,81195.61,0.03,0.19482,0.00019,12.99825]
[1778466348268,31.55,81195.61,0.03,0.19482,0.00019,12.99825]
[1778466348289,31.55,81195.61,0.03,0.19482,0.00019,12.99825]
[1778466348504,31.55,81195.61,0.03,0.19482,0.00019,12.99825]
[1778466348606,31.55,81185.27,0.03,0.19291,0.00018,12.91903]
[1778466349144,31.55,81185.27,0.03,0.19291,0.00018,12.91903]
[1778466349149,31.55,81185.27,0.03,0.19291,0.00018,12.91903]
[1778466349563,31.55,81187.59,0.03,0.19335,0.00018,12.93714]
[1778466352435,31.55,81189.21,0.03,0.19366,0.00018,12.95008]
[1778466352524,31.56,81188.97,0.03,0.19362,0.00018,12.94848]
[1778466358564,31.56,81186.19,0.03,0.19315,0.00018,12.92871]
[1778466362032,31.56,81185.76,0.03,0.19309,0.00018,12.9262]
[1778466362050,31.56,81185.76,0.03,0.19309,0.00018,12.9262]
[1778466362602,31.56,81181.68,0.03,0.19234,0.00018,12.89511]
[1778466362816,31.56,81181.68,0.03,0.19234,0.00018,12.89511]
[1778466362840,31.56,81181.68,0.03,0.19234,0.00018,12.89511]
[1778466364639,31.56,81182.03,0.03,0.19241,0.00018,12.8981]
[1778466365628,31.57,81176.15,0.03,0.19135,0.00018,12.85351]
[1778466368879,31.57,81177.65,0.03,0.19165,0.00018,12.86611]
[1778466369535,31.57,81177.65,0.03,0.19165,0.00018,12.86611]
[1778466369655,31.57,81178.4,0.03,0.1918,0.00018,12.87222]
[1778466372703,31.57,81181.72,0.03,0.19242,0.00018,12.89841]
[1778466373579,31.57,81181.92,0.03,0.19247,0.00018,12.90025]
[1778466374097,31.58,81182.06,0.03,0.1925,0.00018,12.90163]
[1778466374202,31.58,81182.06,0.03,0.1925,0.00018,12.90163]
[1778466374692,31.58,81187.23,0.03,0.19346,0.00018,12.94164]
[1778466375401,31.58,81187.23,0.03,0.19346,0.00018,12.94164]
[1778466375673,31.58,81187.23,0.03,0.19346,0.00018,12.94164]
[1778466375702,31.58,81187.23,0.03,0.19346,0.00018,12.94164]
[1778466375697,31.58,81203.54,0.03,0.19649,0.00019,13.06711]
[1778466376067,31.58,81203.54,0.03,0.19649,0.00019,13.06711]
[1778466376706,31.58,81206.13,0.03,0.19698,0.00019,13.0872]
[1778466376954,31.58,81206.13,0.03,0.19698,0.00019,13.0872]
[1778466377714,31.58,81203.28,0.03,0.19645,0.00019,13.06564]
[1778466379007,31.58,81204.36,0.03,0.19666,0.00019,13.07418]
[1778466379722,31.58,81204.87,0.03,0.19676,0.00019,13.07834]
[1778466385323,31.58,81204.66,0.03,0.19675,0.00019,13.0777]
[1778466385400,31.59,81211.13,0.03,0.19796,0.00019,13.1276]
[1778466386036,31.59,81211.13,0.03,0.19796,0.00019,13.1276]
[1778466386222,31.59,81211.15,0.03,0.19797,0.00019,13.12792]
[1778466391238,31.59,81211.67,0.03,0.19808,0.00019,13.13238]
[1778466396825,31.59,81215.62,0.03,0.19878,0.00019,13.15714]
[1778466402582,31.59,81218.02,0.03,0.19926,0.00019,13.17658]
[1778466402888,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466402907,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403149,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403220,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403420,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403578,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403698,31.6,81219.23,0.03,0.1995,0.00019,13.18635]
[1778466403651,31.6,81212.7,0.03,0.19828,0.00019,13.13675]
[1778466403787,31.6,81212.7,0.03,0.19828,0.00019,13.13675]
[1778466403823,31.6,81212.7,0.03,0.19828,0.00019,13.13675]
[1778466403893,31.6,81212.7,0.03,0.19828,0.00019,13.13675]
[1778466405572,31.6,81212.7,0.03,0.19828,0.00019,13.13675]
[1778466405673,31.6,81191.22,0.03,0.19429,0.00018,12.97248]
[1778466411099,31.6,81190.09,0.03,0.1941,0.00018,12.96439]
[1778466416986,31.6,81186.91,0.03,0.19353,0.00018,12.94075]
[1778466422020,31.6,81185.69,0.03,0.19332,0.00018,12.93201]
[1778466425968,31.6,81185.29,0.03,0.19325,0.00018,12.92933]
[1778466428036,31.61,81195.12,0.03,0.19508,0.00019,13.00503]
[1778466431562,31.61,81196.7,0.03,0.19537,0.00019,13.01725]
[1778466439140,31.61,81191.68,0.03,0.19446,0.00018,12.97962]
[1778466441656,31.61,81191.29,0.03,0.1944,0.00018,12.97675]
[1778466441685,31.61,81191.29,0.03,0.1944,0.00018,12.97675]
[1778466442002,31.61,81188.98,0.03,0.19398,0.00018,12.95931]
[1778466442432,31.61,81188.98,0.03,0.19398,0.00018,12.95931]
[1778466442442,31.61,81182.48,0.03,0.19278,0.00018,12.90961]
[1778466443551,31.61,81182.48,0.03,0.19278,0.00018,12.90961]
[1778466448713,31.61,81180.32,0.03,0.19241,0.00018,12.89397]
[1778466448987,31.62,81181.85,0.03,0.1927,0.00018,12.9062]
[1778466449750,31.62,81187.38,0.03,0.19373,0.00018,12.94886]
[1778466450590,31.62,81187.38,0.03,0.19373,0.00018,12.94886]
[1778466450596,31.62,81187.38,0.03,0.19373,0.00018,12.94886]
[1778466450663,31.62,81193.5,0.03,0.19486,0.00018,12.99594]
[1778466456534,31.62,81197.11,0.03,0.19547,0.00019,13.01767]
[1778466461738,31.62,81200.38,0.03,0.19609,0.00019,13.0433]
[1778466467339,31.62,81203.33,0.03,0.19667,0.00019,13.06695]
[1778466469719,31.62,81204.66,0.03,0.19692,0.00019,13.07723]
[1778466471367,31.63,81211.98,0.03,0.19829,0.00019,13.13343]
[1778466473092,31.63,81211.79,0.03,0.19826,0.00019,13.13204]
[1778466478415,31.63,81211.44,0.03,0.1982,0.00019,13.12984]
[1778466479255,31.63,81211.44,0.03,0.1982,0.00019,13.12984]
[1778466479614,31.63,81211.44,0.03,0.1982,0.00019,13.12984]
[1778466479619,31.63,81211.44,0.03,0.1982,0.00019,13.12984]
[1778466479666,31.63,81217.65,0.03,0.19937,0.00019,13.17726]
[1778466481288,31.63,81217.65,0.03,0.19937,0.00019,13.17741]
[1778466481437,31.63,81224.59,0.03,0.20068,0.00019,13.23033]
[1778466486472,31.63,81220.02,0.03,0.19985,0.00019,13.19677]
[1778466486935,31.63,81220.02,0.03,0.19985,0.00019,13.19677]
[1778466486970,31.63,81220.02,0.03,0.19985,0.00019,13.19677]
[1778466487428,31.63,81220.02,0.03,0.19985,0.00019,13.19677]
[1778466487529,31.63,81212.33,0.03,0.19841,0.00019,13.13837]
[1778466489902,31.63,81212.81,0.03,0.19851,0.00019,13.14244]
[1778466490168,31.63,81212.81,0.03,0.19851,0.00019,13.14244]
[1778466490556,31.63,81212.24,0.03,0.19841,0.00019,13.1383]
[1778466496542,31.64,81205.25,0.03,0.19712,0.00019,13.08542]
[1778466500224,31.64,81203.93,0.03,0.19688,0.00019,13.07557]
[1778466505690,31.64,81211.19,0.03,0.19824,0.00019,13.13111]
[1778466507619,31.64,81220.31,0.03,0.19995,0.00019,13.20074]
[1778466507930,31.64,81220.31,0.03,0.19995,0.00019,13.20074]
[1778466508051,31.64,81220.31,0.03,0.19995,0.00019,13.20074]
[1778466508626,31.64,81224.15,0.03,0.20067,0.00019,13.23005]
[1778466513661,31.64,81222.63,0.03,0.20033,0.00019,13.21255]
[1778466518697,31.64,81224.28,0.03,0.20065,0.00019,13.22557]
[1778466519224,31.64,81224.28,0.03,0.20065,0.00019,13.22557]
[1778466519705,31.64,81224.62,0.03,0.20072,0.00019,13.22823]
[1778466522239,31.64,81227.48,0.03,0.20126,0.00019,13.25011]
[1778466522724,31.64,81234.75,0.03,0.20263,0.00019,13.30535]
[1778466528768,31.64,81232.09,0.03,0.20213,0.00019,13.28519]
[1778466530423,31.64,81232.2,0.03,0.20215,0.00019,13.28604]
[1778466530783,31.64,81232.37,0.03,0.20218,0.00019,13.28734]
[1778466531553,31.64,81232.37,0.03,0.20218,0.00019,13.28734]
[1778466531792,31.64,81232.44,0.03,0.2022,0.00019,13.28789]
[1778466536825,31.64,81242.67,0.03,0.20414,0.00019,13.36562]
[1778466538695,31.64,81243.07,0.03,0.20421,0.00019,13.36858]
[1778466539289,31.64,81243.42,0.03,0.20428,0.00019,13.3713]
[1778466539390,31.64,81243.42,0.03,0.20428,0.00019,13.3713]
[1778466539846,31.64,81243.42,0.03,0.20428,0.00019,13.37138]
[1778466541782,31.64,81242.24,0.03,0.20406,0.00019,13.36252]
[1778466541809,31.64,81242.24,0.03,0.20406,0.00019,13.36252]
[1778466541842,31.64,81242.24,0.03,0.20406,0.00019,13.36252]
[1778466541899,31.64,81237.29,0.03,0.20313,0.00019,13.32511]
[1778466542678,31.64,81237.29,0.03,0.20313,0.00019,13.32511]
[1778466542866,31.64,81237.29,0.03,0.20312,0.00019,13.32504]
[1778466543613,31.64,81237.29,0.03,0.20312,0.00019,13.32504]
[1778466543874,31.64,81231.8,0.03,0.20208,0.00019,13.28337]
[1778466548909,31.64,81233.33,0.03,0.20237,0.00019,13.29495]
[1778466553946,31.64,81235.86,0.03,0.20286,0.00019,13.31443]
[1778466558982,31.64,81237.29,0.03,0.20312,0.00019,13.32485]
[1778466564024,31.64,81236.59,0.03,0.20297,0.00019,13.31901]
[1778466569053,31.64,81239.84,0.03,0.20357,0.00019,13.34302]
[1778466573329,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573556,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573889,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573913,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573930,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573945,31.64,81241.02,0.03,0.20372,0.00019,13.34513]
[1778466573890,31.64,81237.91,0.03,0.20312,0.00019,13.3213]
[1778466574623,31.64,81237.91,0.03,0.20312,0.00019,13.3213]
[1778466574639,31.64,81237.91,0.03,0.20312,0.00019,13.3213]
[1778466574724,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575397,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575402,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575491,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575498,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575499,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575507,31.64,81232.91,0.03,0.20217,0.00019,13.28317]
[1778466575557,31.64,81233.45,0.03,0.20227,0.00019,13.28713]
[1778466577530,31.64,81233.45,0.03,0.20227,0.00019,13.28713]
[1778466577535,31.64,81233.45,0.03,0.20227,0.00019,13.28713]
[1778466577554,31.64,81242.73,0.03,0.20403,0.00019,13.35746]
[1778466583124,31.63,81248.23,0.03,0.20507,0.00019,13.3988]
[1778466589145,31.63,81251.7,0.03,0.20572,0.00019,13.42478]
[1778466589993,31.63,81249.32,0.03,0.20527,0.00019,13.40674]
[1778466590983,31.63,81249.32,0.03,0.20526,0.00019,13.40667]
[1778466595984,31.63,81248.38,0.03,0.20508,0.00019,13.39948]
[1778466596247,31.63,81248.38,0.03,0.20508,0.00019,13.39948]
[1778466596803,31.63,81247.64,0.03,0.20494,0.00019,13.39388]
[1778466599520,31.63,81238.67,0.03,0.20323,0.00019,13.32576]
[1778466604621,31.63,81234.85,0.03,0.2025,0.00019,13.29657]
[1778466611946,31.63,81235.22,0.03,0.20257,0.00019,13.29906]
[1778466611954,31.63,81234.06,0.03,0.20234,0.00019,13.29004]
[1778466617800,31.63,81233.89,0.03,0.2023,0.00019,13.2885]
[1778466623954,31.63,81234.93,0.03,0.20249,0.00019,13.29592]
[1778466626325,31.63,81234.47,0.03,0.20239,0.00019,13.29222]
[1778466626452,31.63,81234.47,0.03,0.20239,0.00019,13.29215]
[1778466628465,31.63,81244.68,0.03,0.20432,0.00019,13.36939]
[1778466629691,31.63,81244.68,0.03,0.20432,0.00019,13.36939]
[1778466629817,31.63,81244.68,0.03,0.20432,0.00019,13.36939]
[1778466629834,31.63,81244.68,0.03,0.20432,0.00019,13.36939]
[1778466630261,31.63,81246.34,0.03,0.20464,0.00019,13.382]
[1778466632025,31.63,81246.34,0.03,0.20464,0.00019,13.382]
[1778466632495,31.63,81251.53,0.03,0.20556,0.00019,13.41485]
[1778466633602,31.63,81251.53,0.03,0.20556,0.00019,13.41485]
[1778466633644,31.63,81250.95,0.03,0.20545,0.00019,13.41042]
[1778466637489,31.63,81250.92,0.03,0.20544,0.00019,13.41017]
[1778466637639,31.63,81250.92,0.03,0.20544,0.00019,13.41017]
[1778466639907,31.63,81251.29,0.03,0.20551,0.00019,13.41294]
[1778466641395,31.63,81253.72,0.03,0.20598,0.00019,13.43126]
[1778466641560,31.63,81262.07,0.03,0.20758,0.00019,13.4943]
[1778466644584,31.62,81275.02,0.03,0.21006,0.00019,13.59149]
[1778466647147,31.62,81276.15,0.03,0.21028,0.00019,13.59972]
[1778466647599,31.62,81274.5,0.03,0.20995,0.00019,13.58709]
[1778466652634,31.62,81271.34,0.03,0.20932,0.00019,13.56253]
[1778466657675,31.62,81271.08,0.03,0.20927,0.00019,13.5606]
[1778466662034,31.62,81270.85,0.03,0.20923,0.00019,13.55884]
[1778466662710,31.62,81271.38,0.03,0.20932,0.00019,13.56271]
[1778466666767,31.62,81271.43,0.03,0.20932,0.00019,13.56273]
[1778466666858,31.62,81271.43,0.03,0.20932,0.00019,13.56273]
[1778466667150,31.62,81271.46,0.03,0.20933,0.00019,13.56285]
[1778466667181,31.62,81271.46,0.03,0.20933,0.00019,13.56285]
[1778466667885,31.62,81254.03,0.03,0.20598,0.00019,13.43128]
[1778466673023,31.62,81250.72,0.03,0.20534,0.00019,13.4059]
[1778466673744,31.62,81250.23,0.03,0.20524,0.00019,13.40205]
[1778466673936,31.62,81250.23,0.03,0.20524,0.00019,13.40205]
[1778466674037,31.62,81246.95,0.03,0.20461,0.00019,13.37709]
[1778466675499,31.62,81244.23,0.03,0.20409,0.00019,13.35637]
[1778466675897,31.62,81242.91,0.03,0.20384,0.00019,13.34627]
[1778466679911,31.61,81242.22,0.03,0.2037,0.00019,13.34078]
[1778466679939,31.61,81247.06,0.03,0.20462,0.00019,13.37739]
[1778466685506,31.61,81251.18,0.03,0.20539,0.00019,13.40796]
[1778466690769,31.61,81251.74,0.03,0.20549,0.00019,13.41196]
[1778466692162,31.61,81249.04,0.03,0.2049,0.00019,13.38505]
[1778466692199,31.61,81249.04,0.03,0.2049,0.00019,13.38505]
[1778466692756,31.61,81249.04,0.03,0.2049,0.00019,13.38505]
[1778466692925,31.61,81246.18,0.03,0.20436,0.00019,13.36337]
[1778466693931,31.61,81236.8,0.03,0.20257,0.00019,13.29189]
[1778466695523,31.61,81234.33,0.03,0.20209,0.00019,13.27288]
[1778466697131,31.61,81235.58,0.03,0.20232,0.00019,13.28191]
[1778466697700,31.61,81235.58,0.03,0.20232,0.00019,13.28191]
[1778466700982,31.6,81225.8,0.03,0.20045,0.00019,13.20658]
[1778466702554,31.6,81226.01,0.03,0.20048,0.00019,13.20801]
[1778466703164,31.6,81228.14,0.03,0.20088,0.00019,13.22406]
[1778466703484,31.6,81228.14,0.03,0.20088,0.00019,13.22406]
[1778466704003,31.6,81227.61,0.03,0.20078,0.00019,13.21985]
[1778466704873,31.6,81227.61,0.03,0.20078,0.00019,13.21985]
[1778466704973,31.6,81227.61,0.03,0.20078,0.00019,13.21985]
[1778466705062,31.6,81198.43,0.03,0.19532,0.00019,12.99688]
[1778466705672,31.6,81198.43,0.03,0.19532,0.00019,12.99688]
[1778466705712,31.6,81198.43,0.03,0.19532,0.00019,12.99688]
[1778466706274,31.6,81198.43,0.03,0.19531,0.00019,12.99651]
[1778466706397,31.6,81198.43,0.03,0.19531,0.00019,12.99651]
[1778466708031,31.6,81188.79,0.03,0.19351,0.00018,12.92209]
[1778466712709,31.6,81187.33,0.03,0.19322,0.00018,12.91021]
[1778466712753,31.6,81187.33,0.03,0.19322,0.00018,12.91021]
[1778466713541,31.6,81185.11,0.03,0.19281,0.00018,12.893]
[1778466713547,31.6,81185.11,0.03,0.19281,0.00018,12.893]
[1778466713551,31.6,81185.11,0.03,0.19281,0.00018,12.893]
[1778466714072,31.6,81180.14,0.03,0.19189,0.00018,12.85466]
[1778466719111,31.59,81179.53,0.03,0.19177,0.00018,12.84939]
[1778466721064,31.59,81178.31,0.03,0.19154,0.00018,12.83989]
[1778466721126,31.59,81179.35,0.03,0.19173,0.00018,12.84777]
[1778466722335,31.59,81183.46,0.03,0.19248,0.00018,12.87923]
[1778466722628,31.59,81183.46,0.03,0.19248,0.00018,12.87923]
[1778466723005,31.59,81186.97,0.03,0.19313,0.00018,12.90616]
[1778466724146,31.59,81179.37,0.03,0.19173,0.00018,12.8476]
[1778466726040,31.59,81179.37,0.03,0.19173,0.00018,12.8476]
[1778466731092,31.59,81179.37,0.03,0.19171,0.00018,12.84714]
[1778466732067,31.59,81182.74,0.03,0.19233,0.00018,12.87293]
[1778466736234,31.59,81174.23,0.03,0.19075,0.00018,12.80686]
[1778466738835,31.59,81172.27,0.03,0.19039,0.00018,12.79174]
[1778466739113,31.59,81172.27,0.03,0.19039,0.00018,12.79174]
[1778466739354,31.59,81169.85,0.03,0.18995,0.00018,12.77308]
[1778466739399,31.59,81169.85,0.03,0.18995,0.00018,12.77308]
[1778466739649,31.59,81169.85,0.03,0.18995,0.00018,12.77308]
[1778466739860,31.59,81169.85,0.03,0.18995,0.00018,12.77308]
[1778466739889,31.59,81151.77,0.03,0.18667,0.00018,12.6335]
[1778466740832,31.59,81151.77,0.03,0.18667,0.00018,12.6335]
[1778466740862,31.59,81151.77,0.03,0.18667,0.00018,12.6335]
[1778466741110,31.59,81151.77,0.03,0.18667,0.00018,12.6335]
[1778466740916,31.59,81141.51,0.03,0.18482,0.00018,12.55422]
[1778466742114,31.59,81150.19,0.03,0.18639,0.00018,12.62155]
[1778466747324,31.59,81145.35,0.03,0.18554,0.00018,12.58509]
[1778466749321,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466749470,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466749521,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466749836,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466749847,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466749960,31.59,81143.81,0.03,0.18527,0.00018,12.5734]
[1778466750050,31.59,81142.76,0.03,0.18509,0.00018,12.56571]
[1778466750267,31.59,81142.76,0.03,0.18509,0.00018,12.56571]
[1778466750288,31.59,81142.76,0.03,0.18509,0.00018,12.56571]
[1778466750345,31.59,81142.76,0.03,0.18509,0.00018,12.56571]
[1778466751394,31.59,81142.76,0.03,0.18509,0.00018,12.56571]
[1778466751874,31.59,81127.02,0.03,0.18221,0.00018,12.43764]
[1778466752303,31.59,81127.02,0.03,0.18221,0.00018,12.43764]
[1778466752587,31.59,81127.02,0.03,0.18221,0.00018,12.43764]
[1778466753160,31.59,81125.91,0.03,0.18201,0.00018,12.4292]
[1778466753420,31.59,81114.04,0.03,0.17991,0.00018,12.3372]
[1778466757769,31.6,81110.81,0.03,0.1794,0.00018,12.31446]
[1778466757834,31.6,81111.4,0.03,0.17952,0.00018,12.31995]
[1778466762885,31.61,81113.79,0.03,0.18001,0.00018,12.34119]
[1778466763898,31.61,81119.34,0.03,0.18101,0.00018,12.38509]
[1778466764073,31.61,81118.0,0.03,0.18077,0.00018,12.37481]
[1778466769073,31.62,81123.2,0.03,0.18171,0.00018,12.41581]
[1778466769168,31.62,81122.87,0.03,0.18166,0.00018,12.41346]
[1778466770135,31.62,81115.13,0.03,0.18029,0.00018,12.35374]
[1778466775345,31.62,81115.51,0.03,0.18037,0.00018,12.35726]
[1778466777798,31.62,81111.72,0.03,0.17971,0.00018,12.32812]
[1778466779075,31.63,81119.06,0.03,0.18104,0.00018,12.38665]
[1778466779444,31.63,81119.06,0.03,0.18104,0.00018,12.38665]
[1778466780139,31.63,81120.42,0.03,0.18129,0.00018,12.39725]
[1778466782460,31.63,81124.17,0.03,0.18195,0.00018,12.42636]
[1778466782487,31.63,81124.17,0.03,0.18195,0.00018,12.42636]
[1778466782891,31.63,81131.74,0.03,0.18331,0.00018,12.48533]
[1778466786484,31.63,81131.92,0.03,0.18336,0.00018,12.4874]
[1778466786601,31.63,81131.92,0.03,0.18337,0.00018,12.48774]
[1778466788640,31.63,81131.92,0.03,0.18337,0.00018,12.48774]
[1778466789720,31.63,81136.25,0.03,0.18416,0.00018,12.52181]
[1778466790137,31.63,81137.63,0.03,0.18442,0.00018,12.53304]
[1778466790590,31.63,81137.63,0.03,0.18442,0.00018,12.53304]
[1778466790859,31.63,81137.63,0.03,0.18442,0.00018,12.53304]
[1778466790930,31.63,81147.42,0.03,0.18618,0.00018,12.60885]
[1778466792562,31.63,81147.42,0.03,0.18618,0.00018,12.60885]
[1778466792863,31.63,81147.42,0.03,0.18618,0.00018,12.60885]
[1778466792902,31.64,81158.35,0.03,0.18817,0.00018,12.69391]
[1778466794695,31.64,81159.77,0.03,0.18844,0.00018,12.70521]
[1778466794871,31.64,81163.02,0.03,0.18904,0.00018,12.73057]
[1778466797518,31.64,81164.21,0.03,0.18926,0.00018,12.74004]
[1778466799859,31.64,81152.56,0.03,0.18718,0.00018,12.65141]
[1778466804965,31.65,81148.73,0.03,0.18651,0.00018,12.62281]
[1778466806468,31.65,81142.68,0.03,0.18543,0.00018,12.57678]
[1778466806481,31.65,81142.68,0.03,0.18543,0.00018,12.57678]
[1778466806569,31.65,81142.68,0.03,0.18543,0.00018,12.57678]
[1778466807120,31.65,81142.68,0.03,0.18543,0.00018,12.57678]
[1778466807191,31.65,81138.81,0.03,0.18476,0.00018,12.54759]
[1778466807868,31.65,81138.81,0.03,0.18476,0.00018,12.54759]
[1778466807922,31.65,81138.81,0.03,0.18476,0.00018,12.54759]
[1778466808545,31.65,81135.43,0.03,0.18416,0.00018,12.52174]
[1778466808553,31.65,81135.43,0.03,0.18416,0.00018,12.52174]
[1778466808760,31.65,81135.43,0.03,0.18416,0.00018,12.52201]
[1778466809986,31.65,81135.43,0.03,0.18416,0.00018,12.52201]
[1778466810039,31.65,81137.98,0.03,0.18463,0.00018,12.54195]
[1778466815202,31.66,81141.7,0.03,0.18524,0.00018,12.56503]
[1778466820842,31.66,81138.42,0.03,0.18469,0.00018,12.54117]
[1778466825877,31.66,81140.18,0.03,0.18503,0.00018,12.55587]
[1778466826554,31.66,81140.18,0.03,0.18503,0.00018,12.55587]
[1778466827942,31.66,81140.61,0.03,0.18511,0.00018,12.5594]
[1778466831152,31.67,81149.01,0.03,0.18664,0.00018,12.6249]
[1778466831412,31.67,81149.01,0.03,0.18664,0.00018,12.6249]
[1778466831419,31.67,81149.01,0.03,0.18664,0.00018,12.6249]
[1778466831786,31.67,81149.01,0.03,0.18664,0.00018,12.6249]
[1778466831919,31.67,81149.01,0.03,0.18665,0.00018,12.62503]
[1778466832895,31.67,81149.01,0.03,0.18665,0.00018,12.62503]
[1778466832941,31.67,81150.01,0.03,0.18683,0.00018,12.63285]
[1778466837060,31.67,81150.91,0.03,0.187,0.00018,12.64025]
[1778466837072,31.67,81150.91,0.03,0.187,0.00018,12.64025]
[1778466837124,31.67,81153.2,0.03,0.18742,0.00018,12.65802]
[1778466838452,31.67,81152.83,0.03,0.18735,0.00018,12.65525]
[1778466838464,31.67,81152.83,0.03,0.18735,0.00018,12.65525]
[1778466838968,31.67,81149.23,0.03,0.18671,0.00018,12.62764]
[1778466842114,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842300,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842426,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842444,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842471,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842501,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842625,31.67,81156.56,0.03,0.18804,0.00018,12.68452]
[1778466842996,31.67,81156.56,0.03,0.18804,0.00018,12.68466]
[1778466844006,31.67,81148.72,0.03,0.18663,0.00018,12.62443]
[1778466849039,31.67,81151.69,0.03,0.18719,0.00018,12.64811]
[1778466850054,31.67,81151.69,0.03,0.18719,0.00018,12.64811]
[1778466850088,31.68,81152.88,0.03,0.18741,0.00018,12.65742]
[1778466854162,31.68,81153.62,0.03,0.18755,0.00018,12.66357]
[1778466856089,31.68,81169.58,0.03,0.19047,0.00018,12.78712]
[1778466856343,31.68,81169.58,0.03,0.19047,0.00018,12.78712]
[1778466857095,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466857464,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466858001,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466858008,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466858034,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466858238,31.68,81169.47,0.03,0.19046,0.00018,12.78658]
[1778466858273,31.68,81178.69,0.03,0.19215,0.00018,12.85759]
[1778466859109,31.68,81178.69,0.03,0.19215,0.00018,12.85777]
[1778466860091,31.68,81178.69,0.03,0.19215,0.00018,12.85777]
[1778466860158,31.68,81178.69,0.03,0.19215,0.00018,12.85777]
[1778466860161,31.68,81178.69,0.03,0.19215,0.00018,12.85777]
[1778466860252,31.68,81170.31,0.03,0.19062,0.00018,12.79358]
[1778466860323,31.68,81170.31,0.03,0.19062,0.00018,12.79358]
[1778466860486,31.68,81170.31,0.03,0.19062,0.00018,12.79358]
[1778466860493,31.68,81170.31,0.03,0.19062,0.00018,12.79358]
[1778466861124,31.68,81170.31,0.03,0.19063,0.00018,12.79368]
[1778466862341,31.68,81165.98,0.03,0.18984,0.00018,12.76055]
[1778466862356,31.68,81165.98,0.03,0.18984,0.00018,12.76055]
[1778466862452,31.68,81165.98,0.03,0.18984,0.00018,12.76055]
[1778466863139,31.68,81164.63,0.03,0.1896,0.00018,12.75054]
[1778466868173,31.69,81166.21,0.03,0.18993,0.00018,12.76422]
[1778466873208,31.69,81163.03,0.03,0.1893,0.00018,12.73412]
[1778466876028,31.69,81161.74,0.03,0.18908,0.00018,12.72468]
[1778466876048,31.69,81161.74,0.03,0.18908,0.00018,12.72468]
[1778466876230,31.69,81151.76,0.03,0.18727,0.00018,12.64795]
[1778466876686,31.69,81151.76,0.03,0.18727,0.00018,12.64795]
[1778466877041,31.69,81151.76,0.03,0.18727,0.00018,12.64795]
[1778466877272,31.69,81148.4,0.03,0.18666,0.00018,12.62218]
[1778466878430,31.69,81148.4,0.03,0.18667,0.00018,12.62228]
[1778466878735,31.69,81148.4,0.03,0.18667,0.00018,12.62228]
[1778466878761,31.69,81148.4,0.03,0.18667,0.00018,12.62228]
[1778466879191,31.69,81148.4,0.03,0.18667,0.00018,12.62228]
[1778466879280,31.69,81147.68,0.03,0.18654,0.00018,12.61684]
[1778466884284,31.69,81147.26,0.03,0.18648,0.00018,12.6141]
[1778466885271,31.69,81147.26,0.03,0.18648,0.00018,12.6141]
[1778466885315,31.7,81147.72,0.03,0.18656,0.00018,12.61773]
[1778466885495,31.7,81147.72,0.03,0.18656,0.00018,12.61773]
[1778466885540,31.7,81147.72,0.03,0.18656,0.00018,12.61773]
[1778466886298,31.7,81148.96,0.03,0.18679,0.00018,12.62735]
[1778466886924,31.7,81148.96,0.03,0.18679,0.00018,12.62735]
[1778466886944,31.7,81154.95,0.03,0.18787,0.00018,12.67354]
[1778466892341,31.7,81155.05,0.03,0.18789,0.00018,12.67451]
[1778466897376,31.7,81156.87,0.03,0.18823,0.00018,12.68872]
[1778466900722,31.7,81159.84,0.03,0.18877,0.00018,12.71163]
[1778466904208,31.7,81170.39,0.03,0.19069,0.00018,12.79279]
[1778466908610,31.7,81174.62,0.03,0.19148,0.00018,12.82569]
[1778466916511,31.7,81166.9,0.03,0.19007,0.00018,12.76677]
[1778466918175,31.7,81166.9,0.03,0.19007,0.00018,12.76677]
[1778466920203,31.7,81169.36,0.03,0.19052,0.00018,12.7856]
[1778466920209,31.7,81174.97,0.03,0.19155,0.00018,12.82885]
[1778466920816,31.7,81174.97,0.03,0.19155,0.00018,12.82885]
[1778466920916,31.7,81178.62,0.03,0.19222,0.00018,12.85681]
[1778466921542,31.7,81178.62,0.03,0.19222,0.00018,12.85681]
[1778466922228,31.7,81182.47,0.03,0.19293,0.00018,12.88644]
[1778466927236,31.7,81187.36,0.03,0.19385,0.00018,12.92451]
[1778466932255,31.71,81191.28,0.03,0.19452,0.00018,12.94898]
[1778466933701,31.71,81192.06,0.03,0.19468,0.00018,12.95532]
[1778466933741,31.71,81192.06,0.03,0.19468,0.00018,12.95532]
[1778466934078,31.71,81192.11,0.03,0.19469,0.00018,12.9559]
[1778466935016,31.71,81183.13,0.03,0.19304,0.00018,12.88736]
[1778466940678,31.71,81183.63,0.03,0.19315,0.00018,12.89215]
[1778466945713,31.72,81183.57,0.03,0.19317,0.00018,12.89267]
[1778466950933,31.72,81182.66,0.03,0.19303,0.00018,12.88679]
[1778466956790,31.72,81181.91,0.03,0.19292,0.00018,12.88232]
[1778466961825,31.73,81182.56,0.03,0.19307,0.00018,12.88833]
[1778466967911,31.73,81184.68,0.03,0.19348,0.00018,12.90555]
[1778466969595,31.73,81184.68,0.03,0.19348,0.00018,12.90571]
[1778466970295,31.73,81192.77,0.03,0.19498,0.00018,12.96781]
[1778466971000,31.73,81192.77,0.03,0.19498,0.00018,12.96781]
[1778466971056,31.73,81204.83,0.03,0.19722,0.00019,13.0599]
[1778466973051,31.73,81205.15,0.03,0.19728,0.00019,13.06234]
[1778466973087,31.73,81208.44,0.03,0.1979,0.00019,13.08753]
[1778466977680,31.73,81210.93,0.03,0.19837,0.00019,13.1066]
[1778466981838,31.73,81214.15,0.03,0.19897,0.00019,13.13112]
[1778466983008,31.73,81206.53,0.03,0.19755,0.00019,13.0732]
[1778466988059,31.73,81207.05,0.03,0.19765,0.00019,13.0775]
[1778466993059,31.73,81207.18,0.03,0.19762,0.00019,13.0723]
[1778466998095,31.74,81209.75,0.03,0.1981,0.00019,13.09202]
[1778466999094,31.74,81209.75,0.03,0.1981,0.00019,13.09202]
[1778466999145,31.74,81209.75,0.03,0.1981,0.00019,13.09202]
[1778466999164,31.74,81209.75,0.03,0.1981,0.00019,13.09202]
[1778466999291,31.74,81195.0,0.03,0.19536,0.00018,12.97976]
[1778467000091,31.74,81195.0,0.03,0.19536,0.00018,12.97976]
[1778467000192,31.74,81183.21,0.03,0.19319,0.00018,12.88972]
[1778467005284,31.73,81183.5,0.03,0.19323,0.00018,12.89172]
[1778467007796,31.74,81184.24,0.03,0.19339,0.00018,12.89802]
[1778467008166,31.74,81182.78,0.03,0.19313,0.00018,12.88715]
[1778467013782,31.74,81185.02,0.03,0.19356,0.00018,12.90502]
[1778467014533,31.74,81184.19,0.03,0.19341,0.00018,12.89905]
[1778467017227,31.74,81175.59,0.03,0.19184,0.00018,12.83356]
[1778467022263,31.74,81178.3,0.03,0.19233,0.00018,12.85391]
[1778467027299,31.74,81176.22,0.03,0.19194,0.00018,12.83769]
[1778467030316,31.74,81177.45,0.03,0.19216,0.00018,12.84698]
[1778467030646,31.74,81183.86,0.03,0.19334,0.00018,12.89599]
[1778467036315,31.74,81173.03,0.03,0.19136,0.00018,12.81343]
[1778467042404,31.74,81172.76,0.03,0.19132,0.00018,12.8118]
[1778467047440,31.74,81172.88,0.03,0.19135,0.00018,12.81304]
[1778467052473,31.74,81178.64,0.03,0.19235,0.00018,12.85109]
[1778467057773,31.74,81182.5,0.03,0.19306,0.00018,12.88068]
[1778467059378,31.74,81185.07,0.03,0.19353,0.00018,12.90033]
[1778467059406,31.75,81187.97,0.03,0.19407,0.00018,12.9229]
[1778467061204,31.75,81198.56,0.03,0.19604,0.00019,13.004]
[1778467066572,31.75,81197.96,0.03,0.19595,0.00019,13.00023]
[1778467071609,31.75,81196.94,0.03,0.19578,0.00019,12.9931]
[1778467077651,31.75,81192.5,0.03,0.19497,0.00018,12.95986]
[1778467080426,31.76,81191.71,0.03,0.19484,0.00018,12.95432]
[1778467080452,31.76,81191.71,0.03,0.19484,0.00018,12.95462]
[1778467082312,31.76,81191.17,0.03,0.19475,0.00018,12.95066]
[1778467082452,31.76,81190.82,0.03,0.19469,0.00018,12.94814]
[1778467083117,31.76,81190.82,0.03,0.19469,0.00018,12.94814]
[1778467083363,31.76,81190.82,0.03,0.19469,0.00018,12.94814]
[1778467083403,31.76,81189.83,0.03,0.19451,0.00018,12.94074]
[1778467086780,31.76,81188.4,0.03,0.19424,0.00018,12.92987]
[1778467089785,31.76,81170.32,0.03,0.19093,0.00018,12.79159]
[1778467094824,31.76,81173.11,0.03,0.19143,0.00018,12.81284]
[1778467099854,31.76,81172.52,0.03,0.19132,0.00018,12.80821]
[1778467103159,31.76,81172.16,0.03,0.19126,0.00018,12.80541]
[1778467103664,31.76,81172.25,0.03,0.19127,0.00018,12.80605]
[1778467104889,31.76,81178.94,0.03,0.1925,0.00018,12.85726]
[1778467106312,31.76,81178.94,0.03,0.1925,0.00018,12.85726]
[1778467109735,31.76,81180.63,0.03,0.19281,0.00018,12.87035]
[1778467115429,31.76,81179.7,0.03,0.19257,0.00018,12.85668]
[1778467119670,31.76,81182.21,0.03,0.19303,0.00018,12.87607]
[1778467119829,31.76,81182.21,0.03,0.19303,0.00018,12.87607]
[1778467121251,31.76,81161.57,0.03,0.18927,0.00018,12.71807]
[1778467122535,31.76,81161.57,0.03,0.18927,0.00018,12.71807]
[1778467123019,31.76,81162.0,0.03,0.18934,0.00018,12.72144]
[1778467128054,31.76,81166.23,0.03,0.19012,0.00018,12.75418]
[1778467133093,31.76,81170.75,0.03,0.19095,0.00018,12.7891]
[1778467136301,31.76,81163.0,0.03,0.18955,0.00018,12.73004]
[1778467141438,31.76,81163.35,0.03,0.18962,0.00018,12.73311]
[1778467143149,31.76,81158.79,0.03,0.18881,0.00018,12.69876]
[1778467143431,31.76,81158.79,0.03,0.18881,0.00018,12.69876]
[1778467143464,31.76,81155.63,0.03,0.18824,0.00018,12.67453]
[1778467144294,31.76,81133.27,0.03,0.18423,0.00018,12.50305]
[1778467145120,31.76,81133.27,0.03,0.18423,0.00018,12.50305]
[1778467145139,31.76,81133.27,0.03,0.18423,0.00018,12.50305]
[1778467145873,31.77,81131.8,0.03,0.18397,0.00018,12.49202]
[1778467145886,31.77,81131.8,0.03,0.18397,0.00018,12.49202]
[1778467148448,31.77,81130.58,0.03,0.18378,0.00018,12.48363]
[1778467154254,31.78,81128.39,0.03,0.18349,0.00018,12.47095]
[1778467157273,31.78,81135.51,0.03,0.18478,0.00018,12.52692]
[1778467157628,31.78,81135.51,0.03,0.18478,0.00018,12.52692]
[1778467158280,31.78,81136.51,0.03,0.18496,0.00018,12.53461]
[1778467159860,31.79,81139.57,0.03,0.18552,0.00018,12.55851]
[1778467160295,31.79,81141.07,0.03,0.18579,0.00018,12.57019]
[1778467160705,31.79,81141.07,0.03,0.18579,0.00018,12.57019]
[1778467160783,31.79,81141.07,0.03,0.18579,0.00018,12.57019]
[1778467161439,31.79,81141.07,0.03,0.18579,0.00018,12.57019]
[1778467163541,31.79,81135.87,0.03,0.18487,0.00018,12.53063]
[1778467167031,31.79,81136.1,0.03,0.18493,0.00018,12.53321]
[1778467172378,31.8,81137.63,0.03,0.18518,0.00018,12.5404]
[1778467173728,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467173826,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467174062,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467174090,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467174580,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467174593,31.8,81137.9,0.03,0.18524,0.00018,12.54284]
[1778467174589,31.8,81146.47,0.03,0.18678,0.00018,12.60898]
[1778467174816,31.8,81146.47,0.03,0.18678,0.00018,12.60898]
[1778467174867,31.8,81146.47,0.03,0.18678,0.00018,12.60898]
[1778467175401,31.8,81146.47,0.03,0.18679,0.00018,12.60926]
[1778467176130,31.8,81146.47,0.03,0.18679,0.00018,12.60926]
[1778467176142,31.8,81146.47,0.03,0.18679,0.00018,12.60926]
[1778467176234,31.8,81146.47,0.03,0.18679,0.00018,12.60926]
[1778467176407,31.8,81163.4,0.03,0.18985,0.00018,12.73888]
[1778467176845,31.8,81163.4,0.03,0.18985,0.00018,12.73888]
[1778467177820,31.8,81163.97,0.03,0.18996,0.00018,12.74338]
[1778467178421,31.8,81165.46,0.03,0.19023,0.00018,12.75491]
[1778467180422,31.8,81165.5,0.03,0.19024,0.00018,12.75535]
[1778467180877,31.8,81167.55,0.03,0.19062,0.00018,12.77115]
[1778467181532,31.8,81183.62,0.03,0.19356,0.00018,12.89412]
[1778467182854,31.8,81184.26,0.03,0.19368,0.00018,12.89914]
[1778467183562,31.8,81177.38,0.03,0.19243,0.00018,12.84681]
[1778467186103,31.8,81174.15,0.03,0.19185,0.00018,12.82258]
[1778467186477,31.81,81179.35,0.03,0.1928,0.00018,12.8625]
[1778467191560,31.81,81182.21,0.03,0.19334,0.00018,12.88503]
[1778467191618,31.81,81182.21,0.03,0.19334,0.00018,12.88503]
[1778467191929,31.81,81182.47,0.03,0.1934,0.00018,12.88719]
[1778467192272,31.81,81182.47,0.03,0.1934,0.00018,12.88719]
[1778467192524,31.81,81183.31,0.03,0.19355,0.00018,12.89359]
[1778467193526,31.81,81206.4,0.03,0.19783,0.00019,13.06978]
[1778467194528,31.81,81206.4,0.03,0.19783,0.00019,13.06978]
[1778467194629,31.81,81210.43,0.03,0.19859,0.00019,13.10054]
[1778467195017,31.81,81210.43,0.03,0.19859,0.00019,13.10054]
[1778467195852,31.81,81210.75,0.03,0.19865,0.00019,13.10313]
[1778467195862,31.81,81210.75,0.03,0.19865,0.00019,13.10313]
[1778467195864,31.81,81210.75,0.03,0.19865,0.00019,13.10313]
[1778467196649,31.81,81201.44,0.03,0.19692,0.00019,13.03242]
[1778467201734,31.81,81195.31,0.03,0.19579,0.00018,12.98589]
[1778467206795,31.81,81191.15,0.03,0.19503,0.00018,12.95458]
[1778467212659,31.81,81193.03,0.03,0.19539,0.00018,12.96938]
[1778467217694,31.81,81188.31,0.03,0.19452,0.00018,12.93387]
[1778467219284,31.81,81188.31,0.03,0.19452,0.00018,12.93387]
[1778467220863,31.82,81194.83,0.03,0.19573,0.00018,12.98368]
[1778467223821,31.82,81195.06,0.03,0.19578,0.00018,12.98556]
[1778467225063,31.82,81192.29,0.03,0.19527,0.00018,12.96453]
[1778467226809,31.82,81192.01,0.03,0.19522,0.00018,12.96251]
[1778467233290,31.82,81191.38,0.03,0.19504,0.00018,12.95154]
[1778467235523,31.82,81188.43,0.03,0.1945,0.00018,12.92924]
[1778467235557,31.82,81188.43,0.03,0.1945,0.00018,12.92924]
[1778467235624,31.82,81177.79,0.03,0.19255,0.00018,12.84832]
[1778467236283,31.82,81177.79,0.03,0.19255,0.00018,12.84832]
[1778467236304,31.82,81177.79,0.03,0.19255,0.00018,12.84832]
[1778467241862,31.82,81181.92,0.03,0.19334,0.00018,12.881]
[1778467246897,31.83,81183.12,0.03,0.19358,0.00018,12.89104]
[1778467252507,31.83,81181.72,0.03,0.19334,0.00018,12.88108]
[1778467252862,31.83,81181.08,0.03,0.19323,0.00018,12.87655]
[1778467253332,31.83,81181.08,0.03,0.19323,0.00018,12.87655]
[1778467255646,31.83,81181.03,0.03,0.19323,0.00018,12.87635]
[1778467255960,31.83,81182.49,0.03,0.1935,0.00018,12.88783]
[1778467258016,31.83,81182.73,0.03,0.19355,0.00018,12.88983]
[1778467258051,31.83,81182.73,0.03,0.19355,0.00018,12.88983]
[1778467258360,31.83,81182.73,0.03,0.19355,0.00018,12.88983]
[1778467259229,31.83,81183.38,0.03,0.19368,0.00018,12.8951]
[1778467259234,31.83,81183.38,0.03,0.19368,0.00018,12.8951]
[1778467259325,31.83,81181.87,0.03,0.1934,0.00018,12.8836]
[1778467262045,31.83,81181.59,0.03,0.19335,0.00018,12.8815]
[1778467262080,31.83,81181.59,0.03,0.19335,0.00018,12.8815]
[1778467262715,31.83,81179.74,0.03,0.19301,0.00018,12.86744]
[1778467265022,31.83,81172.6,0.03,0.19171,0.00018,12.81308]
[1778467270068,31.83,81166.63,0.03,0.19063,0.00018,12.76802]
[1778467272433,31.83,81169.07,0.03,0.19108,0.00018,12.78667]
[1778467272664,31.83,81176.72,0.03,0.19248,0.00018,12.84515]
[1778467274585,31.84,81187.11,0.03,0.19439,0.00018,12.92444]
[1778467276187,31.84,81186.95,0.03,0.19436,0.00018,12.92325]
[1778467276224,31.84,81191.94,0.03,0.19528,0.00018,12.96118]
[1778467282196,31.84,81188.24,0.03,0.19461,0.00018,12.93355]
[1778467285295,31.84,81187.94,0.03,0.19456,0.00018,12.93146]
[1778467285339,31.84,81187.94,0.03,0.19456,0.00018,12.93146]
[1778467285562,31.84,81179.5,0.03,0.19301,0.00018,12.86729]
[1778467288497,31.84,81173.16,0.03,0.19185,0.00018,12.81914]
[1778467288552,31.84,81173.95,0.03,0.192,0.00018,12.82528]
[1778467294471,31.84,81173.93,0.03,0.19194,0.00018,12.81925]
[1778467294493,31.84,81173.93,0.03,0.19194,0.00018,12.81925]
[1778467294592,31.84,81171.93,0.03,0.19158,0.00018,12.80409]
[1778467299619,31.84,81170.08,0.03,0.19125,0.00018,12.79021]
[1778467300510,31.84,81171.45,0.03,0.19151,0.00018,12.80105]
[1778467300713,31.84,81173.52,0.03,0.19189,0.00018,12.81695]
[1778467302341,31.84,81185.7,0.03,0.19412,0.00018,12.90982]
[1778467304882,31.84,81191.71,0.03,0.19523,0.00018,12.95568]
[1778467305357,31.84,81191.71,0.03,0.19524,0.00018,12.95574]
[1778467307435,31.84,81192.31,0.03,0.19535,0.00018,12.96034]
[1778467309159,31.84,81194.94,0.03,0.19583,0.00018,12.98039]
[1778467314423,31.84,81190.69,0.03,0.19505,0.00018,12.94818]
[1778467315701,31.84,81182.22,0.03,0.19349,0.00018,12.88375]
[1778467320703,31.84,81186.3,0.03,0.19424,0.00018,12.91484]
[1778467322134,31.84,81186.3,0.03,0.19424,0.00018,12.91484]
[1778467322187,31.84,81186.3,0.03,0.19424,0.00018,12.91484]
[1778467323186,31.84,81187.14,0.03,0.1944,0.00018,12.92124]
[1778467323194,31.84,81187.14,0.03,0.1944,0.00018,12.92124]
[1778467323483,31.84,81187.14,0.03,0.1944,0.00018,12.92124]
[1778467323915,31.84,81187.14,0.03,0.1944,0.00018,12.92124]
[1778467324492,31.84,81181.41,0.03,0.19335,0.00018,12.87765]
[1778467325488,31.84,81181.41,0.03,0.19335,0.00018,12.87765]
[1778467325648,31.85,81190.89,0.03,0.19509,0.00018,12.94984]
[1778467327511,31.85,81190.89,0.03,0.19509,0.00018,12.94991]
[1778467327548,31.85,81200.5,0.03,0.19687,0.00019,13.023]
[1778467329789,31.85,81200.5,0.03,0.19687,0.00019,13.02304]
[1778467335583,31.85,81204.16,0.03,0.19756,0.00019,13.05096]
[1778467335645,31.85,81196.86,0.03,0.1962,0.00019,12.99557]
[1778467336612,31.85,81196.86,0.03,0.1962,0.00019,12.99557]
[1778467336661,31.85,81196.86,0.03,0.1962,0.00019,12.99557]
[1778467336683,31.85,81188.22,0.03,0.19461,0.00018,12.92994]
[1778467337784,31.85,81188.22,0.03,0.19461,0.00018,12.92994]
[1778467338220,31.85,81187.09,0.03,0.1944,0.00018,12.92136]
[1778467343237,31.85,81185.27,0.03,0.19407,0.00018,12.9076]
[1778467343960,31.85,81190.87,0.03,0.1951,0.00018,12.95019]
[1778467344461,31.85,81190.87,0.03,0.1951,0.00018,12.95019]
[1778467353698,31.85,81181.64,0.03,0.19336,0.00018,12.87457]
[1778467354386,31.85,81181.64,0.03,0.19336,0.00018,12.87457]
[1778467354705,31.85,81178.52,0.03,0.19279,0.00018,12.85096]
[1778467359740,31.85,81178.0,0.03,0.19272,0.00018,12.8479]
[1778467362727,31.85,81179.04,0.03,0.19292,0.00018,12.85615]
[1778467362816,31.86,81179.02,0.03,0.19292,0.00018,12.85615]
[1778467368088,31.86,81182.08,0.03,0.19349,0.00018,12.88007]
[1778467368518,31.86,81182.08,0.03,0.19349,0.00018,12.88007]
[1778467368802,31.86,81181.65,0.03,0.19342,0.00018,12.8769]
[1778467373838,31.86,81180.74,0.03,0.19326,0.00018,12.87053]
[1778467378032,31.86,81179.45,0.03,0.19303,0.00018,12.86094]
[1778467378074,31.86,81176.39,0.03,0.19247,0.00018,12.83763]
[1778467383907,31.86,81179.6,0.03,0.19308,0.00018,12.86286]
[1778467388943,31.86,81179.98,0.03,0.19316,0.00018,12.86633]
[1778467393977,31.87,81180.05,0.03,0.19319,0.00018,12.86743]
[1778467398991,31.87,81179.95,0.03,0.19319,0.00018,12.86725]
[1778467403765,31.87,81186.58,0.03,0.19442,0.00018,12.91822]
[1778467409083,31.87,81185.4,0.03,0.19421,0.00018,12.90949]
[1778467414258,31.87,81183.78,0.03,0.19384,0.00018,12.89091]
[1778467416404,31.87,81188.59,0.03,0.19473,0.00018,12.92756]
[1778467417693,31.87,81188.09,0.03,0.19464,0.00018,12.92378]
[1778467417708,31.87,81188.09,0.03,0.19464,0.00018,12.92378]
[1778467417722,31.87,81188.05,0.03,0.19463,0.00018,12.92349]
[1778467422026,31.87,81188.52,0.03,0.19472,0.00018,12.92707]
[1778467422177,31.87,81188.52,0.03,0.19472,0.00018,12.92707]
[1778467427768,31.87,81190.2,0.03,0.19503,0.00018,12.93976]
[1778467431268,31.87,81192.32,0.03,0.19542,0.00018,12.95574]
[1778467431354,31.87,81192.32,0.03,0.19542,0.00018,12.95574]
[1778467431413,31.87,81192.32,0.03,0.19542,0.00018,12.95574]
[1778467431422,31.87,81191.73,0.03,0.19531,0.00018,12.95121]
[1778467434091,31.87,81186.86,0.03,0.19441,0.00018,12.91414]
[1778467434277,31.87,81186.75,0.03,0.19439,0.00018,12.91332]
[1778467439317,31.87,81186.07,0.03,0.19426,0.00018,12.90825]
[1778467443588,31.87,81190.82,0.03,0.19514,0.00018,12.94433]
[1778467444295,31.87,81190.99,0.03,0.19517,0.00018,12.9456]
[1778467450646,31.87,81191.34,0.03,0.19523,0.00018,12.94809]
[1778467450848,31.87,81196.86,0.03,0.19625,0.00019,12.98992]
[1778467452540,31.87,81196.86,0.03,0.19625,0.00019,12.98992]
[1778467452633,31.87,81215.83,0.03,0.19978,0.00019,13.13381]
[1778467453710,31.87,81215.83,0.03,0.19978,0.00019,13.13381]
[1778467453732,31.87,81215.83,0.03,0.19978,0.00019,13.13381]
[1778467453811,31.87,81217.0,0.03,0.20001,0.00019,13.14284]
[1778467455064,31.87,81217.0,0.03,0.20001,0.00019,13.14284]
[1778467455092,31.87,81217.0,0.03,0.20001,0.00019,13.14284]
[1778467455425,31.87,81217.82,0.03,0.20016,0.00019,13.14912]
[1778467456586,31.87,81217.82,0.03,0.20016,0.00019,13.14912]
[1778467456886,31.87,81217.86,0.03,0.20017,0.00019,13.14959]
[1778467459455,31.87,81210.01,0.03,0.19871,0.00019,13.09034]
[1778467460959,31.87,81211.1,0.03,0.19891,0.00019,13.09864]
[1778467461019,31.87,81211.1,0.03,0.19891,0.00019,13.09864]
[1778467461062,31.87,81211.1,0.03,0.19891,0.00019,13.09864]
[1778467461073,31.87,81211.1,0.03,0.19891,0.00019,13.09864]
[1778467461467,31.87,81211.21,0.03,0.19894,0.00019,13.09952]
[1778467464487,31.87,81203.95,0.03,0.19759,0.00019,13.0448]
[1778467466523,31.87,81205.01,0.03,0.19779,0.00019,13.05288]
[1778467466690,31.87,81205.01,0.03,0.19779,0.00019,13.05288]
[1778467470532,31.87,81198.33,0.03,0.19654,0.00019,13.00207]
[1778467475533,31.87,81196.09,0.03,0.19605,0.00018,12.97828]
[1778467481610,31.87,81193.48,0.03,0.19556,0.00018,12.9581]
[1778467486125,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486310,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486332,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486453,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486567,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486920,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486933,31.87,81196.29,0.03,0.19608,0.00018,12.97923]
[1778467486792,31.87,81181.73,0.03,0.19339,0.00018,12.86854]
[1778467487004,31.87,81181.73,0.03,0.19339,0.00018,12.86854]
[1778467487861,31.87,81181.73,0.03,0.19339,0.00018,12.86854]
[1778467487960,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467488398,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467488658,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467488970,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467488980,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467488988,31.87,81182.14,0.03,0.19347,0.00018,12.87166]
[1778467489666,31.87,81181.5,0.03,0.19335,0.00018,12.86686]
[1778467489989,31.87,81181.5,0.03,0.19335,0.00018,12.86686]
[1778467490033,31.87,81181.5,0.03,0.19335,0.00018,12.86686]
[1778467491430,31.87,81183.73,0.03,0.19376,0.00018,12.8837]
[1778467491706,31.87,81185.9,0.03,0.19416,0.00018,12.90027]
[1778467496714,31.87,81185.48,0.03,0.19409,0.00018,12.89736]
[1778467501756,31.87,81191.59,0.03,0.19522,0.00018,12.94403]
[1778467506784,31.87,81187.19,0.03,0.19441,0.00018,12.91085]
[1778467511820,31.87,81190.09,0.03,0.19495,0.00018,12.93309]
[1778467516854,31.87,81191.42,0.03,0.1952,0.00018,12.94333]
[1778467521893,31.87,81197.23,0.03,0.19628,0.00019,12.98752]
[1778467526926,31.87,81198.66,0.03,0.19654,0.00019,12.99833]
[1778467529262,31.87,81201.73,0.03,0.19711,0.00019,13.02157]
[1778467529911,31.87,81201.73,0.03,0.19711,0.00019,13.02157]
[1778467529923,31.87,81201.73,0.03,0.19711,0.00019,13.02157]
[1778467529946,31.87,81209.89,0.03,0.19863,0.00019,13.08339]
[1778467531898,31.87,81213.2,0.03,0.19925,0.00019,13.10839]
[1778467531994,31.87,81220.28,0.03,0.2005,0.00019,13.15536]
[1778467532625,31.87,81220.28,0.03,0.2005,0.00019,13.15536]
[1778467532748,31.87,81220.28,0.03,0.2005,0.00019,13.15536]
[1778467532967,31.87,81220.43,0.03,0.20053,0.00019,13.15639]
[1778467533592,31.87,81220.43,0.03,0.20053,0.00019,13.15639]
[1778467533974,31.87,81219.14,0.03,0.20028,0.00019,13.14653]
[1778467535872,31.87,81215.92,0.03,0.19968,0.00019,13.1221]
[1778467541960,31.87,81217.03,0.03,0.19987,0.00019,13.12994]
[1778467544425,31.87,81217.93,0.03,0.20004,0.00019,13.13666]
[1778467544539,31.87,81217.93,0.03,0.20004,0.00019,13.13666]
[1778467544604,31.87,81217.93,0.03,0.20004,0.00019,13.13666]
[1778467544742,31.87,81218.54,0.03,0.20015,0.00019,13.14118]
[1778467547070,31.87,81228.75,0.03,0.20206,0.00019,13.21802]
[1778467552103,31.87,81228.81,0.03,0.20205,0.00019,13.21773]
[1778467559153,31.86,81230.26,0.03,0.20231,0.00019,13.22784]
[1778467564188,31.86,81227.14,0.03,0.20169,0.00019,13.20325]
[1778467570224,31.86,81230.33,0.03,0.20226,0.00019,13.22619]
[1778467575265,31.85,81230.74,0.03,0.2023,0.00019,13.2277]
[1778467580300,31.85,81234.84,0.03,0.20305,0.00019,13.25768]
[1778467581484,31.85,81234.84,0.03,0.20305,0.00019,13.25768]
[1778467581798,31.85,81234.84,0.03,0.20305,0.00019,13.25768]
[1778467587530,31.85,81237.2,0.03,0.20348,0.00019,13.27491]
[1778467597678,31.83,81238.61,0.03,0.20359,0.00019,13.27553]
[1778467604063,31.83,81240.84,0.03,0.20396,0.00019,13.29025]
[1778467604104,31.83,81241.04,0.03,0.20399,0.00019,13.29141]
[1778467604122,31.83,81241.04,0.03,0.20399,0.00019,13.29141]
[1778467604470,31.83,81242.15,0.03,0.20419,0.00019,13.29943]
[1778467605985,31.83,81242.15,0.03,0.20419,0.00019,13.29943]
[1778467606007,31.82,81238.25,0.03,0.20343,0.00019,13.26939]
[1778467610131,31.82,81239.68,0.03,0.20368,0.00019,13.27928]
[1778467610875,31.82,81231.88,0.03,0.2022,0.00019,13.22018]
[1778467615934,31.82,81228.82,0.03,0.2016,0.00019,13.19618]
[1778467620859,31.79,81231.35,0.03,0.20187,0.00019,13.20736]
[1778467623606,31.79,81238.28,0.03,0.20317,0.00019,13.25928]
[1778467624480,31.79,81239.8,0.03,0.20346,0.00019,13.2705]
[1778467626177,31.79,81239.4,0.03,0.20337,0.00019,13.26695]
[1778467626244,31.79,81239.4,0.03,0.20337,0.00019,13.26695]
[1778467626490,31.79,81239.4,0.03,0.20337,0.00019,13.26695]
[1778467626521,31.79,81239.4,0.03,0.20337,0.00019,13.26695]
[1778467626625,31.78,81239.96,0.03,0.20347,0.00019,13.27092]
[1778467627933,31.78,81239.96,0.03,0.20347,0.00019,13.27092]
[1778467628013,31.78,81239.96,0.03,0.20347,0.00019,13.27092]
[1778467629616,31.78,81241.92,0.03,0.20382,0.00019,13.28517]
[1778467629645,31.78,81245.23,0.03,0.20445,0.00019,13.30985]
[1778467632206,31.78,81246.43,0.03,0.20466,0.00019,13.31828]
[1778467632670,31.78,81246.43,0.03,0.20465,0.00019,13.31796]
[1778467637707,31.77,81247.9,0.03,0.20489,0.00019,13.32744]
[1778467641224,31.77,81250.27,0.03,0.20531,0.00019,13.34396]
[1778467642011,31.77,81251.16,0.03,0.20547,0.00019,13.35032]
[1778467642127,31.77,81251.16,0.03,0.20547,0.00019,13.35032]
[1778467642624,31.77,81251.16,0.03,0.20547,0.00019,13.35032]
[1778467647775,31.76,81251.7,0.03,0.20552,0.00019,13.3526]
[1778467652810,31.75,81243.59,0.03,0.20386,0.00019,13.28311]
[1778467656790,31.75,81245.16,0.03,0.20414,0.00019,13.29401]
[1778467656837,31.75,81245.01,0.03,0.2041,0.00019,13.29256]
[1778467657462,31.75,81245.01,0.03,0.2041,0.00019,13.29256]
[1778467657845,31.75,81245.09,0.03,0.20411,0.00019,13.29285]
[1778467659043,31.75,81245.09,0.03,0.20411,0.00019,13.29285]
[1778467659860,31.75,81245.71,0.03,0.20421,0.00019,13.29691]
[1778467662880,31.74,81237.97,0.03,0.20272,0.00019,13.23762]
[1778467666908,31.74,81231.41,0.03,0.20144,0.00019,13.18677]
[1778467669502,31.74,81232.36,0.03,0.20161,0.00019,13.19328]
[1778467669929,31.74,81233.79,0.03,0.20187,0.00019,13.20376]
[1778467673214,31.73,81234.0,0.03,0.20188,0.00019,13.2043]
[1778467674099,31.73,81234.0,0.03,0.20188,0.00019,13.2043]
[1778467674121,31.73,81235.65,0.03,0.20218,0.00019,13.2161]
[1778467675034,31.73,81235.65,0.03,0.20218,0.00019,13.2161]
[1778467675050,31.73,81236.51,0.03,0.20233,0.00019,13.22226]
[1778467682013,31.72,81236.87,0.03,0.20231,0.00019,13.22146]
[1778467684036,31.72,81235.98,0.03,0.20213,0.00019,13.2142]
[1778467684050,31.72,81235.98,0.03,0.20213,0.00019,13.2142]
[1778467685189,31.71,81243.13,0.03,0.20346,0.00019,13.26746]
[1778467685390,31.71,81243.13,0.03,0.20346,0.00019,13.26746]
[1778467686113,31.71,81244.25,0.03,0.20367,0.00019,13.2756]
[1778467691116,31.71,81245.93,0.03,0.20396,0.00019,13.2872]
[1778467696116,31.7,81242.56,0.03,0.20328,0.00019,13.26023]
[1778467701137,31.7,81243.27,0.03,0.20337,0.00019,13.26396]
[1778467706149,31.69,81245.15,0.03,0.20369,0.00019,13.27656]
[1778467707414,31.69,81242.73,0.03,0.20321,0.00019,13.2576]
[1778467707451,31.69,81242.73,0.03,0.20321,0.00019,13.2576]
[1778467707660,31.69,81240.62,0.03,0.20281,0.00019,13.24163]
[1778467713156,31.68,81235.84,0.03,0.20176,0.00019,13.19622]
[1778467714193,31.68,81234.69,0.03,0.20155,0.00019,13.1875]
[1778467714237,31.68,81234.69,0.03,0.20155,0.00019,13.1875]
[1778467714298,31.68,81234.69,0.03,0.20155,0.00019,13.1875]
[1778467714451,31.68,81234.69,0.03,0.20155,0.00019,13.1875]
[1778467714845,31.68,81218.22,0.03,0.19843,0.00019,13.06186]
[1778467716558,31.68,81218.22,0.03,0.19842,0.00019,13.0614]
[1778467716569,31.66,81205.37,0.03,0.19591,0.00019,12.95918]
[1778467722301,31.66,81203.19,0.03,0.19547,0.00019,12.94134]
[1778467726946,31.66,81202.39,0.03,0.19531,0.00019,12.93462]
[1778467727076,31.66,81202.39,0.03,0.19531,0.00019,12.93462]
[1778467727137,31.66,81203.44,0.03,0.19549,0.00019,12.94223]
[1778467728341,31.66,81210.32,0.03,0.19677,0.00019,12.99455]
[1778467733376,31.65,81213.87,0.03,0.1974,0.00019,13.02012]
[1778467738516,31.65,81217.77,0.03,0.1981,0.00019,13.04865]
[1778467739065,31.65,81217.77,0.03,0.1981,0.00019,13.04865]
[1778467739162,31.64,81220.78,0.03,0.19865,0.00019,13.07096]
[1778467744454,31.64,81219.42,0.03,0.19835,0.00019,13.05878]
[1778467745351,31.64,81219.42,0.03,0.19835,0.00019,13.05878]
[1778467745371,31.64,81219.42,0.03,0.19835,0.00019,13.05878]
[1778467746057,31.64,81219.42,0.03,0.19835,0.00019,13.05878]
[1778467746083,31.64,81219.42,0.03,0.19835,0.00019,13.05878]
[1778467746153,31.64,81210.19,0.03,0.1966,0.00019,12.98775]
[1778467750192,31.63,81207.63,0.03,0.19611,0.00019,12.96766]
[1778467750218,31.63,81207.63,0.03,0.19611,0.00019,12.96766]
[1778467751344,31.63,81204.11,0.03,0.19544,0.00019,12.94025]
[1778467751507,31.63,81204.11,0.03,0.19544,0.00019,12.94]
[1778467753574,31.63,81191.75,0.03,0.19313,0.00018,12.84488]
[1778467756296,31.63,81190.55,0.03,0.1929,0.00018,12.8353]
[1778467756543,31.63,81190.69,0.03,0.19292,0.00018,12.83622]
[1778467759480,31.63,81187.98,0.03,0.19241,0.00018,12.81514]
[1778467759535,31.63,81187.98,0.03,0.19241,0.00018,12.81514]
[1778467759581,31.63,81188.08,0.03,0.19243,0.00018,12.81578]
[1778467764741,31.63,81188.08,0.03,0.19242,0.00018,12.81525]
[1778467767556,31.62,81187.37,0.03,0.19228,0.00018,12.80942]
[1778467767581,31.62,81187.37,0.03,0.19228,0.00018,12.80942]
[1778467767757,31.62,81191.13,0.03,0.19297,0.00018,12.83814]
[1778467768823,31.62,81201.7,0.03,0.19492,0.00019,12.91899]
[1778467770827,31.62,81201.7,0.03,0.19492,0.00019,12.91886]
[1778467771094,31.62,81201.7,0.03,0.19492,0.00019,12.91886]
[1778467771226,31.62,81201.7,0.03,0.19492,0.00019,12.91886]
[1778467771144,31.62,81201.09,0.03,0.19473,0.00019,12.90724]
[1778467772928,31.62,81208.99,0.03,0.19619,0.00019,12.96743]
[1778467773944,31.62,81208.99,0.03,0.19619,0.00019,12.96743]
[1778467774229,31.62,81215.07,0.03,0.19731,0.00019,13.01326]
[1778467778198,31.61,81222.01,0.03,0.19858,0.00019,13.06493]
[1778467779714,31.61,81222.59,0.03,0.19869,0.00019,13.06929]
[1778467779785,31.61,81222.51,0.03,0.19868,0.00019,13.06868]
[1778467783925,31.61,81219.4,0.03,0.19808,0.00019,13.04428]
[1778467785010,31.61,81219.34,0.03,0.19806,0.00019,13.04363]
[1778467785022,31.61,81217.25,0.03,0.19766,0.00019,13.02748]
[1778467786351,31.61,81215.88,0.03,0.1974,0.00019,13.01683]
[1778467786754,31.61,81215.88,0.03,0.1974,0.00019,13.01667]
[1778467788067,31.61,81206.42,0.03,0.19562,0.00019,12.94407]
[1778467789469,31.61,81204.3,0.03,0.19521,0.00019,12.92723]
[1778467789504,31.61,81204.3,0.03,0.19521,0.00019,12.92723]
[1778467790297,31.61,81201.53,0.03,0.19469,0.00019,12.90575]
[1778467790782,31.61,81201.2,0.03,0.19463,0.00019,12.90322]
[1778467791616,31.61,81201.2,0.03,0.19463,0.00019,12.90322]
[1778467791623,31.61,81201.2,0.03,0.19463,0.00019,12.90322]
[1778467792187,31.61,81189.33,0.03,0.19242,0.00018,12.81194]
[1778467793226,31.6,81176.83,0.03,0.19004,0.00018,12.71265]
[1778467798095,31.59,81171.19,0.03,0.189,0.00018,12.66873]
[1778467798196,31.59,81171.2,0.03,0.18899,0.00018,12.66851]
[1778467798469,31.59,81171.2,0.03,0.18899,0.00018,12.66851]
[1778467799387,31.59,81171.2,0.03,0.18899,0.00018,12.66836]
[1778467800528,31.59,81171.2,0.03,0.18899,0.00018,12.66836]
[1778467801216,31.59,81170.92,0.03,0.18893,0.00018,12.66591]
[1778467804641,31.59,81170.09,0.03,0.18877,0.00018,12.65903]
[1778467804879,31.59,81170.09,0.03,0.18877,0.00018,12.65903]
[1778467805730,31.59,81170.09,0.03,0.18877,0.00018,12.65903]
[1778467805740,31.59,81170.09,0.03,0.18877,0.00018,12.65903]
[1778467806169,31.59,81170.39,0.03,0.18882,0.00018,12.66131]
[1778467806691,31.59,81170.39,0.03,0.18882,0.00018,12.66131]
[1778467806698,31.59,81170.39,0.03,0.18882,0.00018,12.66131]
[1778467806727,31.59,81170.39,0.03,0.18882,0.00018,12.66131]
[1778467806898,31.59,81170.39,0.03,0.18882,0.00018,12.66131]
[1778467808414,31.59,81172.78,0.03,0.18926,0.00018,12.67969]
[1778467808737,31.59,81172.78,0.03,0.18926,0.00018,12.67969]
[1778467808912,31.59,81172.78,0.03,0.18926,0.00018,12.67964]
[1778467811683,31.59,81171.84,0.03,0.18908,0.00018,12.67224]
[1778467812862,31.59,81171.23,0.03,0.18897,0.00018,12.66754]
[1778467812950,31.59,81178.29,0.03,0.19026,0.00018,12.72185]
[1778467813577,31.59,81178.29,0.03,0.19026,0.00018,12.72185]
[1778467816792,31.59,81171.78,0.03,0.18906,0.00018,12.67139]
[1778467816982,31.59,81171.78,0.03,0.18906,0.00018,12.67139]
[1778467816998,31.59,81171.11,0.03,0.18894,0.00018,12.66616]
[1778467819020,31.59,81171.11,0.03,0.18893,0.00018,12.6661]
[1778467819065,31.59,81171.11,0.03,0.18893,0.00018,12.6661]
[1778467819165,31.59,81171.73,0.03,0.18904,0.00018,12.67075]
[1778467823023,31.59,81178.7,0.03,0.19031,0.00018,12.72409]
[1778467826521,31.58,81179.6,0.03,0.19046,0.00018,12.73039]
[1778467826606,31.58,81179.6,0.03,0.19046,0.00018,12.73039]
[1778467827124,31.58,81179.6,0.03,0.19046,0.00018,12.73039]
[1778467827210,31.58,81179.6,0.03,0.19046,0.00018,12.73039]
[1778467827289,31.58,81181.22,0.03,0.19074,0.00018,12.74216]
[1778467833096,31.58,81186.05,0.03,0.19154,0.00018,12.77167]
[1778467838131,31.58,81189.18,0.03,0.19209,0.00018,12.79499]
[1778467841094,31.57,81190.61,0.03,0.19235,0.00018,12.8057]
[1778467841152,31.57,81189.97,0.03,0.19223,0.00018,12.80064]
[1778467841959,31.57,81189.97,0.03,0.19223,0.00018,12.80064]
[1778467842159,31.57,81190.59,0.03,0.19234,0.00018,12.80526]
[1778467843291,31.57,81199.53,0.03,0.194,0.00019,12.87377]
[1778467849207,31.57,81202.79,0.03,0.19457,0.00019,12.89746]
[1778467853834,31.57,81205.67,0.03,0.19508,0.00019,12.91863]
[1778467854309,31.56,81206.9,0.03,0.1953,0.00019,12.9276]
[1778467859319,31.56,81207.97,0.03,0.19548,0.00019,12.93508]
[1778467860247,31.56,81208.9,0.03,0.19565,0.00019,12.94198]
[1778467860260,31.56,81208.9,0.03,0.19565,0.00019,12.94198]
[1778467860289,31.56,81210.07,0.03,0.19586,0.00019,12.9507]
[1778467860838,31.56,81210.07,0.03,0.19586,0.00019,12.9507]
[1778467861295,31.56,81221.9,0.03,0.19808,0.00019,13.04099]
[1778467862043,31.56,81221.9,0.03,0.19808,0.00019,13.04099]
[1778467862049,31.56,81221.9,0.03,0.19808,0.00019,13.04099]
[1778467862060,31.56,81221.9,0.03,0.19808,0.00019,13.04099]
[1778467863655,31.56,81223.12,0.03,0.19829,0.00019,13.04952]
[1778467863663,31.56,81223.12,0.03,0.19829,0.00019,13.04952]
[1778467863666,31.56,81223.12,0.03,0.19829,0.00019,13.04952]
[1778467864312,31.56,81223.17,0.03,0.19829,0.00019,13.04961]
[1778467867334,31.56,81230.24,0.03,0.19961,0.00019,13.10322]
[1778467869809,31.56,81229.89,0.03,0.19955,0.00019,13.10051]
[1778467870328,31.55,81230.51,0.03,0.19966,0.00019,13.10521]
[1778467870876,31.55,81230.51,0.03,0.19966,0.00019,13.10521]
[1778467874232,31.55,81232.57,0.03,0.20003,0.00019,13.11997]
[1778467875952,31.55,81233.57,0.03,0.2002,0.00019,13.12687]
[1778467876053,31.55,81235.44,0.03,0.20055,0.00019,13.14087]
[1778467878254,31.55,81235.44,0.03,0.20054,0.00019,13.1408]
[1778467878356,31.55,81235.43,0.03,0.20054,0.00019,13.14055]
[1778467879846,31.55,81235.43,0.03,0.20054,0.00019,13.14055]
[1778467880347,31.55,81235.43,0.03,0.20054,0.00019,13.14055]
[1778467881975,31.55,81234.74,0.03,0.2004,0.00019,13.13511]
[1778467882243,31.55,81235.17,0.03,0.20048,0.00019,13.1383]
[1778467884597,31.55,81236.92,0.03,0.20081,0.00019,13.15146]
[1778467884604,31.55,81236.92,0.03,0.20081,0.00019,13.15146]
[1778467889626,31.54,81242.01,0.03,0.20176,0.00019,13.18964]
[1778467894650,31.54,81244.99,0.03,0.20224,0.00019,13.20521]
[1778467896859,31.54,81245.01,0.03,0.20224,0.00019,13.20499]
[1778467896867,31.54,81245.01,0.03,0.20224,0.00019,13.20499]
[1778467896894,31.54,81245.01,0.03,0.20224,0.00019,13.20499]
[1778467896903,31.54,81247.89,0.03,0.20279,0.00019,13.22691]
[1778467897590,31.54,81247.89,0.03,0.20279,0.00019,13.22691]
[1778467897642,31.54,81247.89,0.03,0.20279,0.00019,13.22691]
[1778467898897,31.54,81248.41,0.03,0.20288,0.00019,13.23074]
[1778467898941,31.54,81248.76,0.03,0.20295,0.00019,13.23326]
[1778467902017,31.54,81249.77,0.03,0.20313,0.00019,13.24065]
[1778467902118,31.54,81250.38,0.03,0.20325,0.00019,13.24515]
[1778467907614,31.54,81252.17,0.03,0.20357,0.00019,13.25787]
[1778467911477,31.53,81253.93,0.03,0.20389,0.00019,13.27082]
[1778467912327,31.53,81255.45,0.03,0.20418,0.00019,13.28208]
[1778467915263,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467915267,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467915270,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467915300,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467915949,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467915974,31.53,81256.77,0.03,0.20442,0.00019,13.29179]
[1778467916042,31.53,81256.91,0.03,0.20444,0.00019,13.2927]
[1778467917301,31.53,81256.91,0.03,0.20444,0.00019,13.2927]
[1778467917370,31.53,81253.59,0.03,0.2038,0.00019,13.26717]
[1778467921902,31.53,81252.87,0.03,0.20365,0.00019,13.2613]
[1778467922008,31.53,81249.76,0.03,0.20305,0.00019,13.23752]
[1778467924046,31.53,81241.72,0.03,0.20151,0.00019,13.17588]
[1778467926957,31.53,81240.28,0.03,0.20122,0.00019,13.16449]
[1778467927110,31.53,81240.28,0.03,0.20122,0.00019,13.16449]
[1778467934753,31.52,81245.58,0.03,0.20219,0.00019,13.20309]
[1778467940845,31.51,81248.5,0.03,0.2027,0.00019,13.22369]
[1778467945880,31.51,81249.04,0.03,0.20278,0.00019,13.22658]
[1778467950438,31.51,81251.02,0.03,0.20313,0.00019,13.24068]
[1778467951419,31.51,81252.26,0.03,0.20329,0.00019,13.24316]
[1778467952556,31.51,81252.09,0.03,0.20325,0.00019,13.24187]
[1778467952929,31.5,81252.09,0.03,0.20325,0.00019,13.24161]
[1778467954942,31.5,81241.1,0.03,0.20113,0.00019,13.15735]
[1778467956251,31.5,81232.47,0.03,0.19949,0.00019,13.09124]
[1778467961993,31.5,81232.49,0.03,0.19948,0.00019,13.09066]
[1778467967254,31.5,81236.14,0.03,0.20015,0.00019,13.11799]
[1778467970359,31.5,81242.61,0.03,0.20137,0.00019,13.16676]
[1778467976433,31.49,81238.19,0.03,0.2005,0.00019,13.13206]
[1778467982217,31.49,81237.69,0.03,0.20038,0.00019,13.12716]
[1778467987650,31.49,81230.3,0.03,0.19895,0.00019,13.06971]
[1778467994225,31.48,81230.01,0.03,0.19888,0.00019,13.06668]
[1778467999262,31.48,81230.16,0.03,0.19889,0.00019,13.06724]
[1778468005252,31.48,81225.43,0.03,0.19799,0.00019,13.03056]
[1778468011346,31.48,81226.24,0.03,0.19806,0.00019,13.02991]
[1778468016381,31.48,81226.72,0.03,0.19814,0.00019,13.03329]
[1778468021420,31.48,81227.1,0.03,0.19821,0.00019,13.03586]
[1778468024437,31.48,81220.06,0.03,0.19688,0.00019,12.98177]
[1778468024778,31.48,81220.06,0.03,0.19688,0.00019,12.98177]
[1778468024813,31.48,81220.06,0.03,0.19688,0.00019,12.98177]
[1778468025448,31.47,81213.45,0.03,0.19563,0.00019,12.93077]
[1778468025906,31.47,81213.45,0.03,0.19563,0.00019,12.93077]
[1778468026452,31.47,81213.47,0.03,0.19563,0.00019,12.93073]
[1778468032494,31.47,81212.74,0.03,0.19547,0.00019,12.92422]
[1778468033322,31.47,81212.74,0.03,0.19547,0.00019,12.92422]
[1778468033501,31.47,81213.19,0.03,0.19555,0.00019,12.92755]
[1778468038151,31.47,81209.29,0.03,0.19481,0.00019,12.89718]
[1778468044292,31.47,81206.09,0.03,0.1942,0.00019,12.87184]
[1778468047347,31.47,81213.07,0.03,0.19549,0.00019,12.92502]
[1778468048206,31.47,81213.07,0.03,0.19549,0.00019,12.92502]
[1778468048273,31.47,81214.8,0.03,0.19581,0.00019,12.93814]
[1778468053347,31.46,81217.76,0.03,0.19634,0.00019,12.96004]
[1778468055241,31.46,81215.07,0.03,0.19583,0.00019,12.93896]
[1778468055343,31.46,81215.92,0.03,0.19598,0.00019,12.9453]
[1778468060690,31.46,81218.17,0.03,0.19638,0.00019,12.96148]
[1778468065726,31.45,81220.69,0.03,0.19683,0.00019,12.97991]
[1778468070761,31.45,81224.54,0.03,0.19753,0.00019,13.00854]
[1778468075796,31.45,81225.09,0.03,0.19754,0.00019,13.00527]
[1778468080831,31.44,81225.39,0.03,0.19757,0.00019,13.0066]
[1778468084362,31.44,81225.11,0.03,0.19751,0.00019,13.00407]
[1778468084396,31.44,81224.8,0.03,0.19745,0.00019,13.00151]
[1778468086643,31.44,81225.65,0.03,0.1976,0.00019,13.00768]
[1778468086859,31.44,81225.65,0.03,0.1976,0.00019,13.00768]
[1778468087371,31.44,81225.65,0.03,0.1976,0.00019,13.00768]
[1778468087467,31.44,81225.97,0.03,0.19765,0.00019,13.00996]
[1778468088889,31.44,81233.6,0.03,0.19909,0.00019,13.06812]
[1778468094081,31.44,81234.69,0.03,0.19928,0.00019,13.07571]
[1778468095185,31.44,81236.05,0.03,0.19952,0.00019,13.08562]
[1778468096486,31.43,81239.46,0.03,0.20017,0.00019,13.11148]
[1778468101980,31.43,81235.72,0.03,0.19941,0.00019,13.0811]
[1778468107014,31.42,81231.94,0.03,0.19866,0.00019,13.0509]
[1778468112053,31.42,81229.82,0.03,0.19823,0.00019,13.03343]
[1778468117087,31.42,81225.78,0.03,0.19743,0.00019,13.00093]
[1778468122308,31.41,81227.02,0.03,0.19763,0.00019,13.00925]
[1778468122359,31.41,81227.02,0.03,0.19763,0.00019,13.00925]
[1778468122362,31.41,81224.26,0.03,0.1971,0.00019,12.98772]
[1778468126131,31.41,81223.69,0.03,0.19698,0.00019,12.98278]
[1778468126198,31.41,81223.69,0.03,0.19698,0.00019,12.98278]
[1778468126325,31.41,81223.69,0.03,0.19698,0.00019,12.98278]
[1778468126418,31.41,81219.58,0.03,0.19619,0.00019,12.95064]
[1778468132194,31.4,81216.22,0.03,0.19546,0.00019,12.91682]
[1778468137507,31.4,81222.0,0.03,0.19652,0.00019,12.96044]
[1778468140534,31.4,81213.9,0.03,0.19497,0.00019,12.89711]
[1778468146445,31.39,81212.21,0.03,0.19464,0.00019,12.88339]
[1778468152336,31.39,81215.77,0.03,0.19529,0.00019,12.90998]
[1778468158380,31.39,81214.84,0.03,0.1951,0.00019,12.90215]
[1778468166409,31.39,81217.43,0.03,0.19556,0.00019,12.92119]
[1778468167550,31.39,81217.43,0.03,0.19556,0.00019,12.92119]
[1778468172947,31.38,81218.63,0.03,0.19577,0.00019,12.92971]
[1778468179528,31.38,81218.91,0.03,0.1958,0.00019,12.93108]
[1778468185568,31.38,81218.21,0.03,0.19565,0.00019,12.92505]
[1778468191615,31.38,81219.32,0.03,0.19577,0.00019,12.92638]
[1778468196618,31.38,81218.65,0.03,0.19564,0.00019,12.92079]
[1778468200106,31.37,81217.24,0.03,0.19536,0.00019,12.90949]
[1778468205716,31.37,81213.67,0.03,0.19468,0.00019,12.8816]
[1778468207049,31.37,81213.32,0.03,0.19461,0.00019,12.87867]
[1778468207110,31.37,81213.32,0.03,0.19461,0.00019,12.87867]
[1778468207870,31.37,81212.87,0.03,0.19453,0.00019,12.8752]
[1778468208292,31.37,81212.87,0.03,0.19453,0.00019,12.8752]
[1778468208393,31.37,81208.58,0.03,0.19372,0.00019,12.842]
[1778468210327,31.37,81208.72,0.03,0.19374,0.00019,12.84288]
[1778468210334,31.37,81208.72,0.03,0.19374,0.00019,12.84288]
[1778468210390,31.37,81208.72,0.03,0.19374,0.00019,12.84288]
[1778468210492,31.37,81209.11,0.03,0.19381,0.00019,12.84572]
[1778468215783,31.37,81208.68,0.03,0.19372,0.00019,12.84188]
[1778468221101,31.37,81210.02,0.03,0.19395,0.00019,12.85144]
[1778468223007,31.37,81207.05,0.03,0.19338,0.00019,12.8281]
[1778468224656,31.37,81205.74,0.03,0.19313,0.00019,12.81779]
[1778468224846,31.36,81204.96,0.03,0.19298,0.00019,12.81136]
[1778468229111,31.36,81197.22,0.03,0.19151,0.00019,12.75058]
[1778468232325,31.36,81197.22,0.03,0.19151,0.00019,12.75037]
[1778468232406,31.36,81196.21,0.03,0.19131,0.00019,12.74221]
[1778468235143,31.36,81185.53,0.03,0.18932,0.00018,12.65906]
[1778468240957,31.36,81181.06,0.03,0.18848,0.00018,12.62366]
[1778468243344,31.36,81183.21,0.03,0.18888,0.00018,12.6403]
[1778468243377,31.36,81185.69,0.03,0.18933,0.00018,12.6595]
[1778468246108,31.36,81184.78,0.03,0.18916,0.00018,12.65226]
[1778468246171,31.35,81184.52,0.03,0.18911,0.00018,12.65014]
[1778468247050,31.35,81184.52,0.03,0.18911,0.00018,12.65014]
[1778468247253,31.35,81185.31,0.03,0.18925,0.00018,12.65617]
[1778468249906,31.35,81185.44,0.03,0.18927,0.00018,12.65699]
[1778468250473,31.35,81188.18,0.03,0.18978,0.00018,12.67814]
[1778468253044,31.35,81188.18,0.03,0.18978,0.00018,12.67814]
[1778468253066,31.35,81188.18,0.03,0.18978,0.00018,12.67814]
[1778468253071,31.35,81188.76,0.03,0.18981,0.00019,12.67577]
[1778468254288,31.35,81188.76,0.03,0.18981,0.00019,12.67577]
[1778468254324,31.35,81196.16,0.03,0.19118,0.00019,12.733]
[1778468255386,31.35,81196.16,0.03,0.19118,0.00019,12.733]
[1778468255605,31.35,81195.8,0.03,0.19111,0.00019,12.73022]
[1778468261496,31.35,81195.08,0.03,0.19095,0.00019,12.7238]
[1778468261505,31.35,81195.08,0.03,0.19095,0.00019,12.7238]
[1778468261575,31.35,81197.05,0.03,0.19132,0.00019,12.73901]
[1778468267117,31.35,81198.01,0.03,0.19149,0.00019,12.74606]
[1778468272126,31.35,81200.5,0.03,0.19195,0.00019,12.7652]
[1778468278217,31.35,81206.81,0.03,0.19312,0.00019,12.81365]
[1778468283252,31.35,81207.19,0.03,0.19318,0.00019,12.81637]
[1778468288287,31.35,81207.88,0.03,0.19331,0.00019,12.82149]
[1778468293323,31.34,81210.35,0.03,0.19376,0.00019,12.84034]
[1778468295036,31.34,81211.19,0.03,0.19392,0.00019,12.84678]
[1778468300372,31.34,81214.1,0.03,0.19446,0.00019,12.86898]
[1778468305406,31.34,81215.03,0.03,0.19463,0.00019,12.87593]
[1778468310441,31.34,81218.18,0.03,0.19521,0.00019,12.90002]
[1778468313530,31.34,81219.5,0.03,0.19539,0.00019,12.9036]
[1778468313704,31.34,81219.78,0.03,0.19544,0.00019,12.9057]
[1778468318722,31.34,81219.73,0.03,0.19543,0.00019,12.90503]
[1778468322048,31.34,81220.07,0.03,0.19549,0.00019,12.9075]
[1778468322526,31.34,81220.07,0.03,0.19548,0.00019,12.90745]
[1778468327738,31.34,81216.44,0.03,0.1948,0.00019,12.87931]
[1778468332932,31.34,81215.79,0.03,0.19467,0.00019,12.87416]
[1778468335840,31.34,81208.81,0.03,0.19336,0.00019,12.82004]
[1778468336328,31.34,81208.81,0.03,0.19336,0.00019,12.82004]
[1778468336343,31.34,81208.81,0.03,0.19336,0.00019,12.82004]
[1778468336924,31.34,81207.26,0.03,0.19307,0.00019,12.80794]
[1778468336936,31.34,81207.26,0.03,0.19307,0.00019,12.80794]
[1778468337575,31.34,81207.26,0.03,0.19307,0.00019,12.80794]
[1778468337651,31.34,81207.26,0.03,0.19307,0.00019,12.80794]
[1778468338116,31.34,81201.6,0.03,0.19201,0.00019,12.76402]
[1778468338142,31.34,81201.6,0.03,0.19201,0.00019,12.76402]
[1778468342667,31.34,81194.99,0.03,0.19077,0.00019,12.71254]
[1778468345687,31.34,81188.13,0.03,0.1895,0.00019,12.65929]
[1778468350722,31.34,81180.29,0.03,0.18805,0.00018,12.59849]
[1778468355726,31.34,81181.32,0.03,0.18825,0.00018,12.60668]
[1778468357112,31.34,81179.68,0.03,0.18794,0.00018,12.59397]
[1778468357752,31.34,81179.68,0.03,0.18794,0.00018,12.59397]
[1778468357844,31.34,81178.51,0.03,0.18773,0.00018,12.58492]
[1778468363858,31.34,81176.74,0.03,0.18741,0.00018,12.57129]
[1778468367991,31.34,81174.2,0.03,0.18694,0.00018,12.55168]
[1778468368854,31.34,81173.76,0.03,0.18686,0.00018,12.54829]
[1778468372786,31.34,81164.48,0.03,0.1851,0.00018,12.46965]
[1778468374952,31.34,81159.9,0.03,0.18427,0.00018,12.43424]
[1778468375170,31.34,81159.9,0.03,0.18427,0.00018,12.43424]
[1778468375230,31.34,81159.9,0.03,0.18427,0.00018,12.43424]
[1778468377312,31.34,81159.93,0.03,0.18428,0.00018,12.43457]
[1778468377413,31.34,81155.41,0.03,0.18346,0.00018,12.39922]
[1778468382953,31.34,81154.78,0.03,0.18333,0.00018,12.39403]
[1778468387256,31.34,81155.33,0.03,0.18343,0.00018,12.39829]
[1778468387357,31.34,81155.98,0.03,0.18355,0.00018,12.40337]
[1778468392411,31.34,81155.79,0.03,0.18352,0.00018,12.40193]
[1778468398059,31.34,81162.7,0.03,0.18477,0.00018,12.45561]
[1778468402900,31.34,81165.43,0.03,0.18526,0.00018,12.47672]
[1778468403094,31.34,81160.29,0.03,0.18433,0.00018,12.43657]
[1778468404274,31.34,81168.6,0.03,0.18584,0.00018,12.50128]
[1778468408607,31.34,81175.96,0.03,0.1872,0.00018,12.5589]
[1778468410145,31.34,81166.79,0.03,0.18552,0.00018,12.48753]
[1778468415181,31.34,81164.36,0.03,0.18507,0.00018,12.46849]
[1778468420992,31.34,81166.86,0.03,0.18553,0.00018,12.48823]
[1778468427240,31.34,81162.7,0.03,0.18479,0.00018,12.4566]
[1778468427264,31.34,81162.7,0.03,0.18479,0.00018,12.4566]
[1778468427323,31.34,81156.87,0.03,0.18374,0.00018,12.4113]
[1778468428314,31.34,81156.87,0.03,0.18374,0.00018,12.4113]
[1778468428320,31.34,81153.01,0.03,0.18304,0.00018,12.38136]
[1778468434323,31.34,81155.13,0.03,0.18336,0.00018,12.39146]
[1778468438397,31.34,81155.36,0.03,0.1834,0.00018,12.39338]
[1778468438463,31.34,81155.54,0.03,0.18343,0.00018,12.39482]
[1778468440114,31.34,81155.54,0.03,0.18344,0.00018,12.39485]
[1778468440360,31.34,81155.87,0.03,0.1835,0.00018,12.39746]
[1778468445395,31.34,81155.14,0.03,0.18337,0.00018,12.39189]
[1778468448023,31.34,81154.17,0.03,0.18319,0.00018,12.38438]
[1778468448415,31.34,81153.7,0.03,0.18311,0.00018,12.38074]
[1778468453451,31.34,81152.72,0.03,0.18293,0.00018,12.37324]
[1778468454482,31.34,81152.72,0.03,0.18293,0.00018,12.37324]
[1778468456335,31.34,81147.69,0.03,0.18203,0.00018,12.33409]
[1778468458387,31.35,81145.89,0.03,0.1817,0.00018,12.32022]
[1778468463522,31.35,81141.04,0.03,0.18085,0.00018,12.28309]
[1778468467955,31.35,81141.75,0.03,0.18099,0.00018,12.28912]
[1778468473143,31.35,81145.23,0.03,0.18163,0.00018,12.31716]
[1778468473367,31.35,81145.23,0.03,0.18163,0.00018,12.31716]
[1778468473955,31.35,81145.23,0.03,0.18163,0.00018,12.31716]
[1778468473914,31.35,81137.02,0.03,0.18016,0.00018,12.25319]
[1778468474079,31.35,81137.02,0.03,0.18016,0.00018,12.25319]
[1778468474589,31.35,81137.02,0.03,0.18016,0.00018,12.25319]
[1778468474645,31.35,81129.83,0.03,0.17888,0.00018,12.19715]
[1778468476612,31.35,81129.83,0.03,0.17888,0.00018,12.19734]
[1778468476642,31.35,81126.5,0.03,0.17829,0.00018,12.17158]
[1778468481857,31.37,81127.21,0.03,0.17857,0.00018,12.18337]
[1778468481972,31.37,81127.21,0.03,0.17857,0.00018,12.18337]
[1778468482080,31.37,81127.51,0.03,0.17863,0.00018,12.186]
[1778468482178,31.37,81127.51,0.03,0.17863,0.00018,12.186]
[1778468482596,31.37,81127.51,0.03,0.17863,0.00018,12.186]
[1778468482783,31.37,81127.51,0.03,0.17863,0.00018,12.186]
[1778468482874,31.37,81107.74,0.03,0.17513,0.00018,12.03169]
[1778468483219,31.37,81107.74,0.03,0.17513,0.00018,12.03169]
[1778468484080,31.38,81107.74,0.03,0.17519,0.00018,12.0346]
[1778468484670,31.38,81105.99,0.03,0.17489,0.00018,12.02127]
[1778468485120,31.38,81105.99,0.03,0.17489,0.00018,12.02127]
[1778468486938,31.38,81105.2,0.03,0.17476,0.00018,12.01536]
[1778468486686,31.39,81097.62,0.03,0.17344,0.00018,11.95638]
[1778468487715,31.39,81097.62,0.03,0.17344,0.00018,11.95638]
[1778468488097,31.39,81099.73,0.03,0.17381,0.00018,11.97311]
[1778468489209,31.39,81099.73,0.03,0.17382,0.00018,11.97334]
[1778468489305,31.39,81099.73,0.03,0.17382,0.00018,11.97334]
[1778468491009,31.39,81099.94,0.03,0.17387,0.00018,11.97549]
[1778468491037,31.39,81099.94,0.03,0.17387,0.00018,11.97549]
[1778468492999,31.39,81093.67,0.03,0.17271,0.00017,11.92051]
[1778468493734,31.39,81093.45,0.03,0.17268,0.00017,11.91916]
[1778468495696,31.39,81092.89,0.03,0.1726,0.00017,11.91515]
[1778468500784,31.4,81110.26,0.03,0.17569,0.00018,12.05321]
[1778468501171,31.4,81110.26,0.03,0.17569,0.00018,12.05321]
[1778468501790,31.4,81110.71,0.03,0.17578,0.00018,12.05715]
[1778468502085,31.4,81110.71,0.03,0.17578,0.00018,12.05715]
[1778468502122,31.4,81110.71,0.03,0.17578,0.00018,12.05715]
[1778468502796,31.4,81110.57,0.03,0.17577,0.00018,12.05647]
[1778468506227,31.4,81106.26,0.03,0.17504,0.00018,12.02409]
[1778468507190,31.41,81106.27,0.03,0.17505,0.00018,12.02463]
[1778468507728,31.41,81106.27,0.03,0.17505,0.00018,12.02463]
[1778468508582,31.41,81106.44,0.03,0.17509,0.00018,12.02641]
[1778468513873,31.45,81108.34,0.03,0.17573,0.00018,12.05453]
[1778468517902,31.46,81115.16,0.03,0.17705,0.00018,12.11257]
[1778468518730,31.46,81115.16,0.03,0.17705,0.00018,12.11257]
[1778468518909,31.46,81115.62,0.03,0.17713,0.00018,12.11645]
[1778468519320,31.46,81115.62,0.03,0.17713,0.00018,12.11645]
[1778468520008,31.46,81115.62,0.03,0.17713,0.00018,12.11645]
[1778468519916,31.46,81114.91,0.03,0.17701,0.00018,12.1112]
[1778468520926,31.46,81115.29,0.03,0.17709,0.00018,12.11444]
[1778468521906,31.46,81115.29,0.03,0.17709,0.00018,12.11444]
[1778468521981,31.46,81115.29,0.03,0.17709,0.00018,12.11444]
[1778468521988,31.46,81115.29,0.03,0.17709,0.00018,12.11444]
[1778468521959,31.46,81112.32,0.03,0.17657,0.00018,12.09155]
[1778468523758,31.46,81112.32,0.03,0.17658,0.00018,12.09182]
[1778468523950,31.47,81103.4,0.03,0.17501,0.00018,12.02248]
[1778468528984,31.47,81098.21,0.03,0.17414,0.00018,11.98363]
[1778468533348,31.48,81095.84,0.03,0.17377,0.00017,11.96719]
[1778468533372,31.48,81095.84,0.03,0.17377,0.00017,11.96719]
[1778468539023,31.48,81085.41,0.03,0.17201,0.00017,11.88837]
[1778468540180,31.48,81085.41,0.03,0.17201,0.00017,11.88837]
[1778468540768,31.48,81085.41,0.03,0.17201,0.00017,11.88837]
[1778468544265,31.49,81089.02,0.03,0.17268,0.00017,11.91814]
[1778468544297,31.49,81092.45,0.03,0.17328,0.00017,11.94526]
[1778468546479,31.49,81095.05,0.03,0.17374,0.00017,11.96593]
[1778468552146,31.5,81096.76,0.03,0.17405,0.00017,11.97607]
[1778468557182,31.51,81097.8,0.03,0.17429,0.00018,11.98654]
[1778468562013,31.51,81095.31,0.03,0.17388,0.00017,11.96855]
[1778468565026,31.52,81095.83,0.03,0.17401,0.00017,11.97409]
[1778468570272,31.53,81097.47,0.03,0.17437,0.00017,11.99028]
[1778468575329,31.53,81099.49,0.03,0.17478,0.00018,12.00838]
[1778468579666,31.54,81101.74,0.03,0.17521,0.00018,12.02727]
[1778468579735,31.54,81101.74,0.03,0.17521,0.00018,12.02727]
[1778468579851,31.54,81106.66,0.03,0.17608,0.00018,12.06603]
[1778468581523,31.54,81117.18,0.03,0.17796,0.00018,12.14889]
[1778468583377,31.54,81117.18,0.03,0.17798,0.00018,12.14955]
[1778468584715,31.55,81118.53,0.03,0.17823,0.00018,12.16072]
[1778468587413,31.55,81129.92,0.03,0.18031,0.00018,12.25146]
[1778468591630,31.56,81130.13,0.03,0.18037,0.00018,12.25416]
[1778468591673,31.56,81135.72,0.03,0.18139,0.00018,12.29843]
[1778468597485,31.56,81136.41,0.03,0.18157,0.00018,12.30591]
[1778468598608,31.56,81136.41,0.03,0.18157,0.00018,12.30591]
[1778468599360,31.57,81135.78,0.03,0.18146,0.00018,12.30138]
[1778468599512,31.57,81135.78,0.03,0.18146,0.00018,12.30138]
[1778468599582,31.57,81135.78,0.03,0.18146,0.00018,12.30138]
[1778468599973,31.58,81130.06,0.03,0.18053,0.00018,12.26067]
[1778468601606,31.59,81117.88,0.03,0.17845,0.00018,12.16994]
[1778468607708,31.62,81119.75,0.03,0.17902,0.00018,12.19471]
[1778468608168,31.63,81120.14,0.03,0.17913,0.00018,12.1997]
[1778468608579,31.63,81120.14,0.03,0.17914,0.00018,12.19989]
[1778468610763,31.64,81127.93,0.03,0.1806,0.00018,12.26351]
[1778468614890,31.65,81123.95,0.03,0.17992,0.00018,12.23044]
[1778468615536,31.65,81125.14,0.03,0.18014,0.00018,12.24003]
[1778468620663,31.66,81123.13,0.03,0.17985,0.00018,12.22718]
[1778468624161,31.66,81118.11,0.03,0.17898,0.00018,12.18938]
[1778468624691,31.67,81117.89,0.03,0.17902,0.00018,12.19088]
[1778468629726,31.68,81118.79,0.03,0.17921,0.00018,12.19936]
[1778468634436,31.68,81120.3,0.03,0.1795,0.00018,12.21189]
[1778468634662,31.68,81120.3,0.03,0.1795,0.00018,12.21189]
[1778468635713,31.68,81121.14,0.03,0.17966,0.00018,12.21893]
[1778468636777,31.68,81111.38,0.03,0.17795,0.00018,12.14397]
[1778468637799,31.68,81111.38,0.03,0.17795,0.00018,12.14397]
[1778468637991,31.68,81113.38,0.03,0.17831,0.00018,12.15981]
[1778468639969,31.68,81113.38,0.03,0.17832,0.00018,12.16016]
[1778468640070,31.68,81113.07,0.03,0.17827,0.00018,12.15787]
[1778468641264,31.68,81113.07,0.03,0.17827,0.00018,12.15799]
[1778468641884,31.68,81117.73,0.03,0.1791,0.00018,12.19416]
[1778468642838,31.68,81117.73,0.03,0.1791,0.00018,12.19416]
[1778468644289,31.68,81126.49,0.03,0.18065,0.00018,12.26205]
[1778468650064,31.69,81132.03,0.03,0.18168,0.00018,12.30625]
[1778468652798,31.69,81138.17,0.03,0.18279,0.00018,12.35437]
[1778468657071,31.69,81139.26,0.03,0.18301,0.00018,12.36356]
[1778468656917,31.69,81145.9,0.03,0.1842,0.00018,12.41496]
[1778468658035,31.69,81145.9,0.03,0.1842,0.00018,12.41496]
[1778468658367,31.7,81150.67,0.03,0.18508,0.00018,12.45224]
[1778468659570,31.7,81150.67,0.03,0.18508,0.00018,12.45224]
[1778468659938,31.7,81143.0,0.03,0.1837,0.00018,12.39338]
[1778468660581,31.7,81143.0,0.03,0.1837,0.00018,12.39338]
[1778468660611,31.7,81143.0,0.03,0.1837,0.00018,12.39338]
[1778468660635,31.7,81143.0,0.03,0.1837,0.00018,12.39338]
[1778468660948,31.7,81137.81,0.03,0.18278,0.00018,12.35367]
[1778468661450,31.7,81137.81,0.03,0.18278,0.00018,12.35367]
[1778468661560,31.7,81137.81,0.03,0.18278,0.00018,12.35367]
[1778468661971,31.7,81135.43,0.03,0.18235,0.00018,12.33548]
[1778468663967,31.7,81128.35,0.03,0.1811,0.00018,12.28124]
[1778468669027,31.7,81125.78,0.03,0.18066,0.00018,12.26222]
[1778468669064,31.7,81117.71,0.03,0.17923,0.00018,12.1999]
[1778468669631,31.7,81117.71,0.03,0.17923,0.00018,12.1999]
[1778468670113,31.7,81115.03,0.03,0.17876,0.00018,12.17945]
[1778468670684,31.7,81115.03,0.03,0.17876,0.00018,12.17945]
[1778468671017,31.7,81115.02,0.03,0.1787,0.00018,12.17318]
[1778468673706,31.7,81110.37,0.03,0.17788,0.00018,12.13754]
[1778468674038,31.71,81110.98,0.03,0.178,0.00018,12.14246]
[1778468674994,31.71,81110.98,0.03,0.178,0.00018,12.14246]
[1778468675095,31.71,81109.96,0.03,0.17782,0.00018,12.13477]
[1778468681087,31.71,81109.2,0.03,0.17772,0.00018,12.13012]
[1778468682213,31.71,81108.73,0.03,0.17764,0.00018,12.12673]
[1778468683101,31.71,81108.48,0.03,0.1776,0.00018,12.12505]
[1778468687198,31.71,81108.77,0.03,0.17767,0.00018,12.12804]
[1778468687322,31.71,81106.45,0.03,0.17727,0.00018,12.11034]
[1778468688140,31.72,81105.49,0.03,0.1771,0.00018,12.10316]
[1778468688934,31.72,81105.49,0.03,0.1771,0.00018,12.10316]
[1778468688952,31.72,81105.49,0.03,0.1771,0.00018,12.10316]
[1778468689144,31.72,81095.23,0.03,0.17531,0.00017,12.02402]
[1778468689677,31.72,81095.23,0.03,0.17531,0.00017,12.02402]
[1778468689694,31.72,81095.23,0.03,0.17531,0.00017,12.02402]
[1778468691065,31.72,81094.66,0.03,0.17522,0.00017,12.01985]
[1778468691072,31.72,81094.66,0.03,0.17522,0.00017,12.01985]
[1778468691159,31.72,81093.36,0.03,0.17501,0.00017,12.01048]
[1778468691421,31.72,81093.36,0.03,0.17501,0.00017,12.01048]
[1778468693104,31.72,81097.37,0.03,0.17572,0.00017,12.0419]
[1778468693180,31.72,81099.01,0.03,0.176,0.00018,12.05459]
[1778468698207,31.73,81098.58,0.03,0.17598,0.00017,12.05339]
[1778468703242,31.73,81099.53,0.03,0.17618,0.00018,12.06251]
[1778468708277,31.74,81101.18,0.03,0.17651,0.00018,12.07705]
[1778468712937,31.74,81101.45,0.03,0.17659,0.00018,12.08016]
[1778468713037,31.74,81106.61,0.03,0.1775,0.00018,12.12038]
[1778468713746,31.74,81106.61,0.03,0.1775,0.00018,12.12038]
[1778468714120,31.74,81107.34,0.03,0.17764,0.00018,12.12636]
[1778468714678,31.74,81107.34,0.03,0.17764,0.00018,12.12636]
[1778468715181,31.74,81107.34,0.03,0.17764,0.00018,12.12636]
[1778468715958,31.74,81107.4,0.03,0.17766,0.00018,12.12739]
[1778468716012,31.74,81107.08,0.03,0.1776,0.00018,12.12491]
[1778468719151,31.75,81105.76,0.03,0.17738,0.00018,12.11526]
[1778468719166,31.75,81105.38,0.03,0.17733,0.00018,12.1129]
[1778468722424,31.75,81105.19,0.03,0.17731,0.00018,12.11201]
[1778468722466,31.75,81105.57,0.03,0.17738,0.00018,12.11524]
[1778468727634,31.75,81107.29,0.03,0.17771,0.00018,12.12937]
[1778468733739,31.76,81109.52,0.03,0.1781,0.00018,12.14334]
[1778468740057,31.77,81102.75,0.03,0.17696,0.00018,12.09294]
[1778468740150,31.77,81102.75,0.03,0.17696,0.00018,12.09294]
[1778468740249,31.77,81101.81,0.03,0.1768,0.00018,12.08601]
[1778468740402,31.77,81101.81,0.03,0.1768,0.00018,12.08601]
[1778468740414,31.77,81101.81,0.03,0.1768,0.00018,12.08601]
[1778468740509,31.77,81101.81,0.03,0.17681,0.00018,12.08634]
[1778468742178,31.77,81080.98,0.03,0.17319,0.00017,11.92559]
[1778468744197,31.77,81080.98,0.03,0.17319,0.00017,11.92599]
[1778468744414,31.77,81081.83,0.03,0.17335,0.00017,11.93307]
[1778468744502,31.77,81081.83,0.03,0.17335,0.00017,11.93307]
[1778468744883,31.77,81081.83,0.03,0.17335,0.00017,11.93307]
[1778468745028,31.77,81081.83,0.03,0.17335,0.00017,11.93307]
[1778468745186,31.77,81081.83,0.03,0.17335,0.00017,11.93307]
[1778468745140,31.77,81067.21,0.03,0.17084,0.00017,11.82043]
[1778468745318,31.77,81067.21,0.03,0.17084,0.00017,11.82043]
[1778468745857,31.77,81067.21,0.03,0.17084,0.00017,11.82043]
[1778468745885,31.77,81067.21,0.03,0.17084,0.00017,11.82043]
[1778468747582,31.78,81061.58,0.03,0.16991,0.00017,11.77793]
[1778468747607,31.78,81061.58,0.03,0.16991,0.00017,11.77793]
[1778468748230,31.78,81061.58,0.03,0.16991,0.00017,11.77793]
[1778468748237,31.78,81061.58,0.03,0.16991,0.00017,11.77793]
[1778468747630,31.78,81061.25,0.03,0.16985,0.00017,11.77538]
[1778468748501,31.78,81061.25,0.03,0.16985,0.00017,11.77538]
[1778468748575,31.78,81059.88,0.03,0.16962,0.00017,11.7652]
[1778468752403,31.78,81059.62,0.03,0.16962,0.00017,11.76498]
[1778468753045,31.78,81059.62,0.03,0.16962,0.00017,11.76498]
[1778468753255,31.78,81059.62,0.03,0.16962,0.00017,11.76498]
[1778468753097,31.78,81056.55,0.03,0.1691,0.00017,11.74121]
[1778468753881,31.78,81056.55,0.03,0.1691,0.00017,11.74121]
[1778468754389,31.79,81058.19,0.03,0.16939,0.00017,11.75437]
[1778468754985,31.79,81058.19,0.03,0.16939,0.00017,11.75437]
[1778468756344,31.81,81057.76,0.03,0.1695,0.00017,11.75927]
[1778468756652,31.81,81057.76,0.03,0.1695,0.00017,11.75927]
[1778468756828,31.81,81058.41,0.03,0.16961,0.00017,11.7643]
[1778468757425,31.81,81058.41,0.03,0.16961,0.00017,11.7643]
[1778468758159,31.81,81060.13,0.03,0.16992,0.00017,11.77828]
[1778468758649,31.81,81060.13,0.03,0.16992,0.00017,11.77828]
[1778468759134,31.81,81062.59,0.03,0.17035,0.00017,11.79798]
[1778468760645,31.82,81070.18,0.03,0.1717,0.00017,11.85853]
[1778468762840,31.82,81074.8,0.03,0.17249,0.00017,11.89424]
[1778468762945,31.82,81075.64,0.03,0.17266,0.00017,11.90183]
[1778468768503,31.83,81077.22,0.03,0.17298,0.00017,11.91621]
[1778468768729,31.83,81084.5,0.03,0.17427,0.00017,11.97348]
[1778468772537,31.83,81088.15,0.03,0.17492,0.00017,12.00256]
[1778468773939,31.84,81087.88,0.03,0.17489,0.00017,12.00092]
[1778468774127,31.84,81091.14,0.03,0.17547,0.00017,12.02695]
[1778468775287,31.84,81104.33,0.03,0.17779,0.00018,12.12919]
[1778468779261,31.84,81107.84,0.03,0.17844,0.00018,12.15755]
[1778468780807,31.85,81117.79,0.03,0.18023,0.00018,12.2357]
[1778468782925,31.85,81122.62,0.03,0.18109,0.00018,12.27284]
[1778468783030,31.85,81126.21,0.03,0.18174,0.00018,12.30089]
[1778468784706,31.85,81126.21,0.03,0.18176,0.00018,12.30172]
[1778468784897,31.85,81126.21,0.03,0.18176,0.00018,12.30172]
[1778468785176,31.85,81125.79,0.03,0.18168,0.00018,12.29849]
[1778468785328,31.85,81125.79,0.03,0.18168,0.00018,12.29849]
[1778468785456,31.85,81125.79,0.03,0.18168,0.00018,12.29849]
[1778468785888,31.85,81125.79,0.03,0.18168,0.00018,12.29849]
[1778468786218,31.85,81058.78,0.03,0.17001,0.00017,11.78203]
[1778468787104,31.85,81058.78,0.03,0.17001,0.00017,11.78203]
[1778468787115,31.85,81058.78,0.03,0.17001,0.00017,11.78203]
[1778468787203,31.86,81060.42,0.03,0.17032,0.00017,11.79611]
[1778468788637,31.86,81060.43,0.03,0.17032,0.00017,11.79619]
[1778468790148,31.86,81060.42,0.03,0.17033,0.00017,11.79671]
[1778468790196,31.86,81056.19,0.03,0.16963,0.00017,11.7651]
[1778468795891,31.87,81052.23,0.03,0.16896,0.00017,11.73127]
[1778468797250,31.87,81051.09,0.03,0.16879,0.00017,11.72314]
[1778468797929,31.88,81051.62,0.03,0.16891,0.00017,11.72859]
[1778468798739,31.88,81051.62,0.03,0.16891,0.00017,11.72859]
[1778468799287,31.88,81051.62,0.03,0.16891,0.00017,11.72859]
[1778468799100,31.88,81049.79,0.03,0.16861,0.00017,11.71514]
[1778468799943,31.88,81049.79,0.03,0.16863,0.00017,11.71584]
[1778468802585,31.89,81049.91,0.03,0.16868,0.00017,11.71815]
[1778468803158,31.89,81049.91,0.03,0.16868,0.00017,11.71815]
[1778468803242,31.89,81050.94,0.03,0.16887,0.00017,11.72679]
[1778468808378,31.9,81056.98,0.03,0.16997,0.00017,11.7767]
[1778468809007,31.9,81057.49,0.03,0.17007,0.00017,11.78126]
[1778468811020,31.9,81050.71,0.03,0.16895,0.00017,11.7303]
[1778468816055,31.91,81049.38,0.03,0.1688,0.00017,11.72348]
[1778468817986,31.91,81049.36,0.03,0.16881,0.00017,11.72403]
[1778468818210,31.91,81049.36,0.03,0.16881,0.00017,11.72403]
[1778468818243,31.91,81049.36,0.03,0.16881,0.00017,11.72403]
[1778468818274,31.92,81046.49,0.03,0.16834,0.00017,11.70249]
[1778468820281,31.93,81046.29,0.03,0.16844,0.00017,11.70718]
[1778468820336,31.95,81043.68,0.03,0.16814,0.00017,11.69338]
[1778468820912,31.95,81043.68,0.03,0.16814,0.00017,11.69338]
[1778468821010,31.95,81043.68,0.03,0.16814,0.00017,11.69338]
[1778468821096,31.95,81043.68,0.03,0.16814,0.00017,11.69338]
[1778468821195,31.95,81043.34,0.03,0.1681,0.00017,11.69148]
[1778468824783,31.96,81047.87,0.03,0.16891,0.00017,11.72835]
[1778468826421,31.96,81043.62,0.03,0.16822,0.00017,11.69701]
[1778468826475,31.96,81043.62,0.03,0.16822,0.00017,11.69701]
[1778468827123,31.96,81043.62,0.03,0.16822,0.00017,11.69701]
[1778468827224,31.97,81041.43,0.03,0.16787,0.00017,11.68085]
[1778468828474,31.97,81041.43,0.03,0.16789,0.00017,11.68157]
[1778468829148,31.97,81043.14,0.03,0.16819,0.00017,11.69542]
[1778468830120,31.97,81043.14,0.03,0.16819,0.00017,11.69542]
[1778468831378,31.97,81041.88,0.03,0.16801,0.00017,11.68708]
[1778468832171,31.98,81040.0,0.03,0.16771,0.00017,11.67331]
[1778468832546,31.98,81040.0,0.03,0.16771,0.00017,11.67331]
[1778468832551,31.98,81040.0,0.03,0.16771,0.00017,11.67331]
[1778468833176,31.98,81050.14,0.03,0.16944,0.00017,11.75198]
[1778468837359,31.98,81050.96,0.03,0.16961,0.00017,11.76005]
[1778468838002,31.99,81049.47,0.03,0.16938,0.00017,11.7492]
[1778468838211,31.99,81044.85,0.03,0.16861,0.00017,11.7143]
[1778468838507,31.99,81044.85,0.03,0.16861,0.00017,11.7143]
[1778468838677,31.99,81044.85,0.03,0.16861,0.00017,11.7143]
[1778468840199,31.99,81041.84,0.03,0.16811,0.00017,11.6918]
[1778468840300,31.99,81034.98,0.03,0.16697,0.00017,11.63954]
[1778468840828,31.99,81034.98,0.03,0.16697,0.00017,11.63954]
[1778468842505,32.01,81034.07,0.03,0.16695,0.00017,11.63866]
[1778468842877,32.01,81034.07,0.03,0.16695,0.00017,11.63866]
[1778468843733,32.01,81033.58,0.03,0.16688,0.00017,11.63545]
[1778468844013,32.01,81033.58,0.03,0.16688,0.00017,11.63545]
[1778468847613,32.03,81032.75,0.03,0.16691,0.00017,11.63641]
[1778468847734,32.03,81032.75,0.03,0.16691,0.00017,11.63641]
[1778468852370,32.04,81033.16,0.03,0.16696,0.00017,11.63558]
[1778468859613,32.05,81032.21,0.03,0.16693,0.00017,11.63373]
[1778468864058,32.06,81026.88,0.03,0.16609,0.00017,11.59556]
[1778468869126,32.07,81030.8,0.03,0.16681,0.00017,11.62856]
[1778468869356,32.07,81030.8,0.03,0.16681,0.00017,11.62856]
[1778468869529,32.07,81030.97,0.03,0.16687,0.00017,11.63124]
[1778468869600,32.07,81030.97,0.03,0.16687,0.00017,11.63124]
[1778468869685,32.07,81020.06,0.03,0.16505,0.00017,11.54745]
[1778468871155,32.07,81020.06,0.03,0.16505,0.00017,11.54745]
[1778468871384,32.09,81011.18,0.03,0.16366,0.00017,11.48286]
[1778468874709,32.14,81010.18,0.03,0.1639,0.00017,11.49385]
[1778468874740,32.14,81006.78,0.03,0.16334,0.00017,11.46778]
[1778468876520,32.16,81006.78,0.03,0.16347,0.00017,11.47376]
[1778468876620,32.16,81006.78,0.03,0.16347,0.00017,11.47376]
[1778468876868,32.16,81006.78,0.03,0.16347,0.00017,11.47376]
[1778468876982,32.17,81006.2,0.03,0.16346,0.00016,11.47324]
[1778468877650,32.17,81006.2,0.03,0.16346,0.00016,11.47324]
[1778468877704,32.18,80989.29,0.03,0.16078,0.00016,11.34773]
[1778468879472,32.19,80986.0,0.03,0.16033,0.00016,11.32651]
[1778468879819,32.19,80986.0,0.03,0.16033,0.00016,11.32651]
[1778468879945,32.19,80986.0,0.03,0.16033,0.00016,11.32651]
[1778468880097,32.19,80986.0,0.03,0.16033,0.00016,11.32651]
[1778468881733,32.22,80986.78,0.03,0.16072,0.00016,11.34459]
[1778468881759,32.22,80986.78,0.03,0.16072,0.00016,11.34459]
[1778468881768,32.22,80986.78,0.03,0.16072,0.00016,11.34459]
[1778468881771,32.22,80986.78,0.03,0.16072,0.00016,11.34459]
[1778468887983,32.23,80985.74,0.03,0.16061,0.00016,11.33957]
[1778468890023,32.24,80976.67,0.03,0.15916,0.00016,11.27148]
[1778468895385,32.25,80982.89,0.03,0.16026,0.00016,11.32321]
[1778468895631,32.25,80990.5,0.03,0.16152,0.00016,11.38201]
[1778468898061,32.25,80994.76,0.03,0.16223,0.00016,11.41512]
[1778468898138,32.25,80994.76,0.03,0.16223,0.00016,11.41512]
[1778468898161,32.25,80995.8,0.03,0.16242,0.00016,11.42412]
[1778468898529,32.25,80995.8,0.03,0.16242,0.00016,11.42412]
[1778468898732,32.25,80995.8,0.03,0.16242,0.00016,11.42412]
[1778468900667,32.26,81002.82,0.03,0.16359,0.00016,11.47877]
[1778468904051,32.26,81004.02,0.03,0.16381,0.00016,11.48882]
[1778468904389,32.26,81007.37,0.03,0.16438,0.00017,11.51529]
[1778468907225,32.26,81011.08,0.03,0.165,0.00017,11.54404]
[1778468907302,32.27,81010.87,0.03,0.16499,0.00017,11.5432]
[1778468908297,32.27,81010.87,0.03,0.16499,0.00017,11.5432]
[1778468908398,32.27,81006.67,0.03,0.1643,0.00016,11.5115]
[1778468909187,32.27,81006.67,0.03,0.1643,0.00016,11.5115]
[1778468909285,32.27,81006.95,0.03,0.16436,0.00017,11.51406]
[1778468910257,32.27,81006.95,0.03,0.16436,0.00017,11.51406]
[1778468910458,32.27,81004.92,0.03,0.16403,0.00016,11.49898]
[1778468910463,32.27,81004.92,0.03,0.16403,0.00016,11.49898]
[1778468911159,32.27,81004.92,0.03,0.16403,0.00016,11.49898]
[1778468911260,32.27,81001.67,0.03,0.16343,0.00016,11.46805]
[1778468916778,32.28,80994.94,0.03,0.16238,0.00016,11.41915]
[1778468921812,32.28,81001.12,0.03,0.16345,0.00016,11.46861]
[1778468926847,32.29,81003.2,0.03,0.16383,0.00016,11.48612]
[1778468929432,32.29,81013.98,0.03,0.16563,0.00017,11.56933]
[1778468931883,32.29,81003.38,0.03,0.1639,0.00016,11.4893]
[1778468936916,32.3,81010.91,0.03,0.16519,0.00017,11.54914]
[1778468940659,32.3,81013.16,0.03,0.16559,0.00017,11.56748]
[1778468940712,32.3,81013.16,0.03,0.16559,0.00017,11.56748]
[1778468940770,32.3,81013.16,0.03,0.16559,0.00017,11.56748]
[1778468941257,32.3,81013.16,0.03,0.16559,0.00017,11.56748]
[1778468941288,32.3,81013.16,0.03,0.16559,0.00017,11.56748]
[1778468941389,32.31,80996.78,0.03,0.16291,0.00016,11.44327]
[1778468942466,32.31,80996.78,0.03,0.16291,0.00016,11.44327]
[1778468942363,32.31,80982.23,0.03,0.16053,0.00016,11.33232]
[1778468942489,32.31,80982.23,0.03,0.16053,0.00016,11.33232]
[1778468942959,32.31,80981.52,0.03,0.16042,0.00016,11.3269]
[1778468947139,32.31,80978.91,0.03,0.16001,0.00016,11.3076]
[1778468947147,32.31,80978.91,0.03,0.16001,0.00016,11.3076]
[1778468947338,32.31,80978.96,0.03,0.16003,0.00016,11.30841]
[1778468950400,32.31,80985.48,0.03,0.16109,0.00016,11.35857]
[1778468951086,32.31,80989.86,0.03,0.16181,0.00016,11.39213]
[1778468953262,32.31,80992.57,0.03,0.16227,0.00016,11.41352]
[1778468953434,32.31,81004.15,0.03,0.16417,0.00016,11.50185]
[1778468955071,32.32,81012.01,0.03,0.16548,0.00017,11.56252]
[1778468959689,32.32,81009.28,0.03,0.16507,0.00017,11.54348]
[1778468964774,32.33,81013.58,0.03,0.16582,0.00017,11.57801]
[1778468969893,32.33,81016.63,0.03,0.16636,0.00017,11.60273]
[1778468970491,32.33,81016.63,0.03,0.16636,0.00017,11.60273]
[1778468970443,32.33,81013.47,0.03,0.16584,0.00017,11.57896]
[1778468970575,32.33,81013.47,0.03,0.16584,0.00017,11.57896]
[1778468970939,32.33,81013.47,0.03,0.16584,0.00017,11.57896]
[1778468971181,32.33,81013.49,0.03,0.16578,0.00017,11.57271]
[1778468972187,32.33,81004.17,0.03,0.16424,0.00016,11.50194]
[1778468974212,32.33,81006.66,0.03,0.16466,0.00016,11.52118]
[1778468975533,32.33,81007.68,0.03,0.16484,0.00017,11.52944]
[1778468975538,32.33,81007.68,0.03,0.16484,0.00017,11.52944]
[1778468976044,32.33,81007.68,0.03,0.16484,0.00017,11.52944]
[1778468976232,32.33,81007.68,0.03,0.16484,0.00017,11.52944]
[1778468977030,32.33,81001.06,0.03,0.16375,0.00016,11.47922]
[1778468977038,32.33,81001.06,0.03,0.16375,0.00016,11.47922]
[1778468977254,32.33,81001.06,0.03,0.16375,0.00016,11.47922]
[1778468977265,32.33,81001.06,0.03,0.16375,0.00016,11.47922]
[1778468977355,32.33,80999.77,0.03,0.16354,0.00016,11.46938]
[1778468977749,32.33,80999.77,0.03,0.16354,0.00016,11.46938]
[1778468978077,32.33,80999.77,0.03,0.16354,0.00016,11.46938]
[1778468978229,32.34,80999.77,0.03,0.16355,0.00016,11.46964]
[1778468983268,32.34,81000.16,0.03,0.16364,0.00016,11.47388]
[1778468986064,32.34,81001.19,0.03,0.16382,0.00016,11.48222]
[1778468986290,32.34,81001.79,0.03,0.16392,0.00016,11.48703]
[1778468986558,32.34,81001.79,0.03,0.16392,0.00016,11.48703]
[1778468987726,32.34,81008.45,0.03,0.16503,0.00017,11.53795]
[1778468987962,32.34,81008.45,0.03,0.16503,0.00017,11.53795]
[1778468989982,32.34,81012.38,0.03,0.16568,0.00017,11.56814]
[1778468990317,32.34,81013.22,0.03,0.16582,0.00017,11.57466]
[1778468995352,32.34,81012.81,0.03,0.16577,0.00017,11.57228]
[1778469000103,32.35,81014.64,0.03,0.16608,0.00017,11.58659]
[1778469000198,32.35,81014.85,0.03,0.16613,0.00017,11.58866]
[1778469001189,32.35,81014.85,0.03,0.16613,0.00017,11.58866]
[1778469001497,32.35,81014.85,0.03,0.16613,0.00017,11.58866]
[1778469001538,32.35,81014.52,0.03,0.16608,0.00017,11.58649]
[1778469002515,32.35,81014.52,0.03,0.16608,0.00017,11.58649]
[1778469003411,32.35,81012.89,0.03,0.16583,0.00017,11.57481]
[1778469004239,32.35,81012.89,0.03,0.16583,0.00017,11.57481]
[1778469004416,32.35,81012.67,0.03,0.1658,0.00017,11.57351]
[1778469005925,32.35,81012.97,0.03,0.16586,0.00017,11.57617]
[1778469006430,32.35,81013.84,0.03,0.16601,0.00017,11.58316]
[1778469008377,32.35,81014.0,0.03,0.16604,0.00017,11.58474]
[1778469008478,32.36,81015.72,0.03,0.16634,0.00017,11.5982]
[1778469009120,32.36,81015.72,0.03,0.16634,0.00017,11.5982]
[1778469009450,32.36,81015.72,0.03,0.16634,0.00017,11.59855]
[1778469014486,32.36,81015.62,0.03,0.16637,0.00017,11.59957]
[1778469015871,32.36,81014.66,0.03,0.16622,0.00017,11.59262]
[1778469016500,32.36,81015.93,0.03,0.16643,0.00017,11.60264]
[1778469017646,32.37,81016.01,0.03,0.16646,0.00017,11.60359]
[1778469018514,32.37,81015.04,0.03,0.1663,0.00017,11.59657]
[1778469020373,32.37,81016.62,0.03,0.16657,0.00017,11.60871]
[1778469020527,32.37,81016.0,0.03,0.16647,0.00017,11.60433]
[1778469026573,32.37,81018.21,0.03,0.16688,0.00017,11.62318]
[1778469032584,32.38,81018.67,0.03,0.16693,0.00017,11.62207]
[1778469037903,32.38,81016.91,0.03,0.16667,0.00017,11.61002]
[1778469038004,32.38,81017.15,0.03,0.16672,0.00017,11.61218]
[1778469043002,32.39,81017.68,0.03,0.16684,0.00017,11.61758]
[1778469043661,32.39,81017.13,0.03,0.16675,0.00017,11.61373]
[1778469044117,32.39,81017.13,0.03,0.16675,0.00017,11.61373]
[1778469044218,32.39,81013.31,0.03,0.16613,0.00017,11.58512]
[1778469048350,32.39,81013.5,0.03,0.16617,0.00017,11.58687]
[1778469048451,32.39,81013.48,0.03,0.16617,0.00017,11.58701]
[1778469051750,32.39,81014.91,0.03,0.16641,0.00017,11.59817]
[1778469054871,32.39,81001.0,0.03,0.16412,0.00016,11.49248]
[1778469056590,32.39,81001.0,0.03,0.16412,0.00016,11.49248]
[1778469057917,32.39,81002.56,0.03,0.16438,0.00016,11.50456]
[1778469057955,32.39,80994.5,0.03,0.16306,0.00016,11.4435]
[1778469061021,32.4,80986.56,0.03,0.16179,0.00016,11.38405]
[1778469066853,32.4,80984.88,0.03,0.16157,0.00016,11.3736]
[1778469071886,32.41,80983.6,0.03,0.1614,0.00016,11.36578]
[1778469077398,32.41,80983.08,0.03,0.16135,0.00016,11.36367]
[1778469082600,32.42,80982.28,0.03,0.16126,0.00016,11.35932]
[1778469088257,32.42,80983.89,0.03,0.16156,0.00016,11.37331]
[1778469094045,32.43,80985.5,0.03,0.1618,0.00016,11.38104]
[1778469097075,32.43,80986.28,0.03,0.16194,0.00016,11.38756]
[1778469097160,32.43,80984.15,0.03,0.1616,0.00016,11.37166]
[1778469097876,32.43,80984.15,0.03,0.1616,0.00016,11.37166]
[1778469098072,32.43,80984.15,0.03,0.1616,0.00016,11.37197]
[1778469103110,32.44,80981.8,0.03,0.16126,0.00016,11.35573]
[1778469108143,32.44,80979.54,0.03,0.16093,0.00016,11.34025]
[1778469109426,32.44,80979.54,0.03,0.16093,0.00016,11.34025]
[1778469109989,32.45,80977.06,0.03,0.16054,0.00016,11.32211]
[1778469112407,32.45,80976.42,0.03,0.16045,0.00016,11.31761]
[1778469112617,32.45,80976.42,0.03,0.16045,0.00016,11.31761]
[1778469117662,32.45,80977.16,0.03,0.1606,0.00016,11.32503]
[1778469117670,32.45,80977.16,0.03,0.1606,0.00016,11.32503]
[1778469117756,32.45,80977.71,0.03,0.16071,0.00016,11.32991]
[1778469117775,32.45,80977.71,0.03,0.16071,0.00016,11.32991]
[1778469118406,32.45,80968.72,0.03,0.15926,0.00016,11.26198]
[1778469119622,32.45,80968.72,0.03,0.15926,0.00016,11.26198]
[1778469120227,32.46,80961.0,0.03,0.15803,0.00016,11.20353]
[1778469121440,32.46,80961.0,0.03,0.15803,0.00016,11.20353]
[1778469121962,32.46,80959.18,0.03,0.15775,0.00016,11.19022]
[1778469125464,32.46,80945.26,0.03,0.15555,0.00016,11.08527]
[1778469128416,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469128788,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469128830,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469128975,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469128980,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469129051,32.46,80936.77,0.03,0.15422,0.00016,11.02142]
[1778469129333,32.46,80924.5,0.03,0.15229,0.00016,10.92834]
[1778469133985,32.46,80919.03,0.03,0.15147,0.00016,10.88831]
[1778469134337,32.47,80919.03,0.03,0.15148,0.00016,10.88872]
[1778469138359,32.47,80906.34,0.03,0.14953,0.00015,10.79385]
[1778469140735,32.49,80903.64,0.03,0.14931,0.00015,10.78279]
[1778469142069,32.51,80901.76,0.03,0.14914,0.00015,10.77411]
[1778469142308,32.51,80901.76,0.03,0.14914,0.00015,10.77411]
[1778469142409,32.53,80894.97,0.03,0.14821,0.00015,10.72841]
[1778469143872,32.54,80895.08,0.03,0.14835,0.00015,10.73503]
[1778469144653,32.54,80895.11,0.03,0.14838,0.00015,10.73652]
[1778469146558,32.55,80903.28,0.03,0.14966,0.00015,10.79941]
[1778469149431,32.55,80916.28,0.03,0.15169,0.00016,10.8987]
[1778469154466,32.56,80910.06,0.03,0.1507,0.00015,10.84708]
[1778469159502,32.56,80906.55,0.03,0.15021,0.00015,10.82309]
[1778469164579,32.57,80902.85,0.03,0.14969,0.00015,10.79779]
[1778469166331,32.57,80903.89,0.03,0.14987,0.00015,10.80671]
[1778469166697,32.57,80903.89,0.03,0.14987,0.00015,10.80671]
[1778469167558,32.58,80894.67,0.03,0.14848,0.00015,10.73808]
[1778469168137,32.58,80894.67,0.03,0.14848,0.00015,10.73808]
[1778469168542,32.58,80894.67,0.03,0.14848,0.00015,10.73808]
[1778469168649,32.58,80891.29,0.03,0.14796,0.00015,10.71258]
[1778469168753,32.58,80891.29,0.03,0.14796,0.00015,10.71258]
[1778469169100,32.58,80891.29,0.03,0.14796,0.00015,10.71258]
[1778469169539,32.58,80891.29,0.03,0.14796,0.00015,10.71258]
[1778469169605,32.58,80828.43,0.03,0.13856,0.00015,10.24004]
[1778469170504,32.58,80828.43,0.03,0.13856,0.00015,10.24004]
[1778469170613,32.58,80828.43,0.03,0.13856,0.00015,10.24004]
[1778469170721,32.58,80828.43,0.03,0.13856,0.00015,10.24004]
[1778469170716,32.58,80823.4,0.03,0.13782,0.00015,10.20233]
[1778469171464,32.58,80823.4,0.03,0.13782,0.00015,10.20233]
[1778469171539,32.58,80823.4,0.03,0.13782,0.00015,10.20233]
[1778469171619,32.59,80822.41,0.03,0.13774,0.00015,10.19809]
[1778469172180,32.59,80822.41,0.03,0.13774,0.00015,10.19809]
[1778469172276,32.59,80822.41,0.03,0.13774,0.00015,10.19809]
[1778469172479,32.59,80822.41,0.03,0.13774,0.00015,10.19809]
[1778469172610,32.59,80822.9,0.03,0.13781,0.00015,10.20177]
[1778469173175,32.59,80822.9,0.03,0.13781,0.00015,10.20177]
[1778469173296,32.59,80822.9,0.03,0.13781,0.00015,10.20177]
[1778469173636,32.59,80786.24,0.03,0.13256,0.00014,9.92887]
[1778469174261,32.59,80786.24,0.03,0.13256,0.00014,9.92887]
[1778469174293,32.59,80786.24,0.03,0.13256,0.00014,9.92887]
[1778469174692,32.59,80786.24,0.03,0.13256,0.00014,9.92887]
[1778469174615,32.6,80785.97,0.03,0.13257,0.00014,9.92972]
[1778469174748,32.6,80785.97,0.03,0.13257,0.00014,9.92972]
[1778469175621,32.6,80786.64,0.03,0.13269,0.00014,9.93595]
[1778469175929,32.6,80786.64,0.03,0.13269,0.00014,9.93595]
[1778469176628,32.6,80788.78,0.03,0.13302,0.00014,9.95312]
[1778469177647,32.6,80788.78,0.03,0.13302,0.00014,9.95312]
[1778469177739,32.61,80793.29,0.03,0.13369,0.00014,9.98795]
[1778469178449,32.61,80793.29,0.03,0.13369,0.00014,9.98795]
[1778469178656,32.61,80784.44,0.03,0.13243,0.00014,9.92198]
[1778469178930,32.61,80784.44,0.03,0.13243,0.00014,9.92198]
[1778469180429,32.61,80784.23,0.03,0.13245,0.00014,9.9231]
[1778469180663,32.61,80779.74,0.03,0.13181,0.00014,9.88967]
[1778469181332,32.61,80779.74,0.03,0.13181,0.00014,9.88967]
[1778469181493,32.61,80779.74,0.03,0.13181,0.00014,9.88967]
[1778469181512,32.61,80779.74,0.03,0.13181,0.00014,9.88967]
[1778469181677,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182513,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182571,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182604,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182644,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182683,32.62,80778.26,0.03,0.13165,0.00014,9.88127]
[1778469182713,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469182764,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469182905,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183049,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183321,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183397,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183510,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183553,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183711,32.62,80753.69,0.03,0.12821,0.00014,9.69883]
[1778469183714,32.69,80754.4,0.03,0.12887,0.00014,9.73342]
[1778469184088,32.69,80754.4,0.03,0.12887,0.00014,9.73342]
[1778469184288,32.69,80754.4,0.03,0.12887,0.00014,9.73342]
[1778469184446,32.69,80754.4,0.03,0.12887,0.00014,9.73342]
[1778469184651,32.69,80754.4,0.03,0.12887,0.00014,9.73342]
[1778469184698,32.7,80740.69,0.03,0.12701,0.00014,9.63378]
[1778469185004,32.7,80740.69,0.03,0.12701,0.00014,9.63378]
[1778469185389,32.7,80740.69,0.03,0.12701,0.00014,9.63378]
[1778469185690,32.7,80740.69,0.03,0.12701,0.00014,9.63378]
[1778469187039,32.75,80743.12,0.03,0.12769,0.00014,9.67021]
[1778469187699,32.75,80743.12,0.03,0.12769,0.00014,9.67021]
[1778469187743,32.75,80739.25,0.03,0.12719,0.00014,9.64337]
[1778469190904,32.76,80745.14,0.03,0.1281,0.00014,9.69166]
[1778469190950,32.76,80745.14,0.03,0.1281,0.00014,9.69166]
[1778469191748,32.77,80742.03,0.03,0.1277,0.00014,9.67038]
[1778469192611,32.77,80742.03,0.03,0.1277,0.00014,9.67038]
[1778469192736,32.77,80742.03,0.03,0.1277,0.00014,9.67038]
[1778469192709,32.77,80728.63,0.03,0.12586,0.00014,9.57172]
[1778469193765,32.82,80731.93,0.03,0.12668,0.00014,9.61529]
[1778469194772,32.82,80746.87,0.03,0.12876,0.00014,9.72683]
[1778469195292,32.82,80746.87,0.03,0.12876,0.00014,9.72683]
[1778469195308,32.82,80746.87,0.03,0.12876,0.00014,9.72683]
[1778469195389,32.82,80755.58,0.03,0.12997,0.00014,9.79108]
[1778469196380,32.82,80755.58,0.03,0.12997,0.00014,9.79108]
[1778469196412,32.83,80772.14,0.03,0.13232,0.00014,9.91493]
[1778469196949,32.83,80772.14,0.03,0.13232,0.00014,9.91493]
[1778469196988,32.83,80772.14,0.03,0.13232,0.00014,9.91493]
[1778469197048,32.83,80767.57,0.03,0.1317,0.00014,9.88241]
[1778469202269,32.84,80771.46,0.03,0.13235,0.00014,9.91647]
[1778469202274,32.84,80771.46,0.03,0.13235,0.00014,9.91647]
[1778469202597,32.84,80771.46,0.03,0.13235,0.00014,9.91647]
[1778469202699,32.85,80760.18,0.03,0.13082,0.00014,9.83574]
[1778469203511,32.85,80760.18,0.03,0.13082,0.00014,9.83574]
[1778469203543,32.85,80760.18,0.03,0.13082,0.00014,9.83574]
[1778469203640,32.85,80760.18,0.03,0.13082,0.00014,9.83574]
[1778469203709,32.85,80760.18,0.03,0.13082,0.00014,9.83574]
[1778469203739,32.85,80740.84,0.03,0.12814,0.00014,9.6932]
[1778469204569,32.85,80740.84,0.03,0.12814,0.00014,9.6932]
[1778469204652,32.85,80740.84,0.03,0.12814,0.00014,9.6932]
[1778469204681,32.85,80740.84,0.03,0.12814,0.00014,9.6932]
[1778469204753,32.85,80710.51,0.03,0.12404,0.00013,9.4724]
[1778469205435,32.85,80710.51,0.03,0.12404,0.00013,9.4724]
[1778469205438,32.85,80691.7,0.03,0.12153,0.00013,9.33544]
[1778469205877,32.85,80691.7,0.03,0.12153,0.00013,9.33544]
[1778469206002,32.85,80691.7,0.03,0.12153,0.00013,9.33544]
[1778469206296,32.86,80688.05,0.03,0.12106,0.00013,9.30956]
[1778469207385,32.86,80688.05,0.03,0.12106,0.00013,9.30956]
[1778469207404,32.86,80688.05,0.03,0.12106,0.00013,9.30956]
[1778469207646,32.86,80688.05,0.03,0.12106,0.00013,9.30956]
[1778469207668,32.86,80688.05,0.03,0.12106,0.00013,9.30956]
[1778469207709,32.91,80707.91,0.03,0.1241,0.00013,9.47537]
[1778469211779,32.91,80704.88,0.03,0.12372,0.00013,9.45485]
[1778469212635,32.92,80714.59,0.03,0.12501,0.00014,9.52223]
[1778469216874,32.93,80718.4,0.03,0.12558,0.00014,9.55258]
[1778469217096,32.93,80718.4,0.03,0.12558,0.00014,9.55258]
[1778469218490,32.93,80725.15,0.03,0.12651,0.00014,9.60281]
[1778469218734,32.93,80728.37,0.03,0.12698,0.00014,9.62792]
[1778469219540,32.93,80736.63,0.03,0.12811,0.00014,9.6885]
[1778469220238,32.95,80744.09,0.03,0.12927,0.00014,9.75005]
[1778469223234,32.96,80751.02,0.03,0.13026,0.00014,9.80259]
[1778469223778,32.96,80755.78,0.03,0.13093,0.00014,9.8381]
[1778469226004,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226013,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226109,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226278,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226495,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226647,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226710,32.96,80758.22,0.03,0.13128,0.00014,9.85651]
[1778469226748,32.96,80760.98,0.03,0.13167,0.00014,9.87727]
[1778469226823,32.96,80760.98,0.03,0.13167,0.00014,9.87727]
[1778469227093,32.96,80760.98,0.03,0.13167,0.00014,9.87727]
[1778469227595,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228148,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228220,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228240,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228672,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228692,32.96,80744.44,0.03,0.12939,0.00014,9.75637]
[1778469228717,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229267,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229283,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229323,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229447,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229469,32.96,80747.08,0.03,0.12976,0.00014,9.77633]
[1778469229718,32.96,80752.76,0.03,0.13056,0.00014,9.81863]
[1778469231766,32.97,80764.4,0.03,0.13221,0.00014,9.90522]
[1778469233134,32.97,80763.89,0.03,0.13214,0.00014,9.90185]
[1778469233145,32.97,80763.89,0.03,0.13214,0.00014,9.90185]
[1778469233474,32.97,80763.89,0.03,0.13214,0.00014,9.90185]
[1778469233533,32.97,80763.89,0.03,0.13214,0.00014,9.90185]
[1778469234336,32.97,80760.53,0.03,0.13167,0.00014,9.8771]
[1778469234386,32.97,80762.54,0.03,0.13197,0.00014,9.89256]
[1778469236582,32.99,80762.54,0.03,0.1321,0.00014,9.89952]
[1778469236753,32.99,80762.54,0.03,0.1321,0.00014,9.89952]
[1778469236799,32.99,80767.64,0.03,0.13284,0.00014,9.9384]
[1778469237083,32.99,80767.64,0.03,0.13284,0.00014,9.9384]
[1778469237090,32.99,80767.64,0.03,0.13284,0.00014,9.9384]
[1778469237130,32.99,80739.34,0.03,0.1289,0.00014,9.73036]
[1778469238235,32.99,80739.34,0.03,0.1289,0.00014,9.73036]
[1778469238696,32.99,80727.59,0.03,0.1273,0.00014,9.64489]
[1778469238883,32.99,80727.59,0.03,0.1273,0.00014,9.64489]
[1778469238920,32.99,80727.59,0.03,0.1273,0.00014,9.64489]
[1778469239044,32.99,80727.59,0.03,0.1273,0.00014,9.64489]
[1778469239543,32.99,80727.59,0.03,0.1273,0.00014,9.64489]
[1778469239644,32.99,80714.36,0.03,0.12551,0.00014,9.54834]
[1778469239976,32.99,80714.36,0.03,0.12551,0.00014,9.54834]
[1778469241731,32.99,80714.36,0.03,0.12551,0.00014,9.54834]
[1778469241759,32.99,80714.36,0.03,0.12551,0.00014,9.54834]
[1778469242514,32.99,80707.13,0.03,0.12454,0.00013,9.49587]
[1778469242745,32.99,80707.13,0.03,0.12454,0.00013,9.49587]
[1778469242781,32.99,80707.13,0.03,0.12454,0.00013,9.49587]
[1778469242784,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243387,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243463,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243545,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243577,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243658,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243690,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243722,33.0,80705.51,0.03,0.12433,0.00013,9.48474]
[1778469243759,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244184,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244353,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244434,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244584,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244787,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244851,33.0,80693.26,0.03,0.12269,0.00013,9.39558]
[1778469244801,33.0,80667.77,0.03,0.11933,0.00013,9.21078]
[1778469245104,33.0,80667.77,0.03,0.11933,0.00013,9.21078]
[1778469245163,33.0,80667.77,0.03,0.11933,0.00013,9.21078]
[1778469245632,33.0,80667.77,0.03,0.11933,0.00013,9.21078]
[1778469245690,33.0,80667.77,0.03,0.11933,0.00013,9.21078]
[1778469245732,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246085,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246280,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246342,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246472,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246749,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246807,33.0,80640.46,0.03,0.11581,0.00013,9.01432]
[1778469246758,33.0,80658.68,0.03,0.11815,0.00013,9.14549]
[1778469247727,33.0,80663.99,0.03,0.11889,0.00013,9.18622]
[1778469248546,33.0,80663.99,0.03,0.11889,0.00013,9.18622]
[1778469248589,33.0,80663.99,0.03,0.11889,0.00013,9.18622]
[1778469248690,33.0,80657.33,0.03,0.11804,0.00013,9.13885]
[1778469250391,33.0,80657.33,0.03,0.11804,0.00013,9.13885]
[1778469250788,33.01,80657.61,0.03,0.11809,0.00013,9.14202]
[1778469251549,33.01,80657.61,0.03,0.11809,0.00013,9.14202]
[1778469251591,33.01,80643.37,0.03,0.11626,0.00013,9.03991]
[1778469252151,33.01,80643.37,0.03,0.11626,0.00013,9.03991]
[1778469252433,33.01,80643.37,0.03,0.11626,0.00013,9.03991]
[1778469252667,33.01,80643.37,0.03,0.11626,0.00013,9.03991]
[1778469252766,33.01,80635.36,0.03,0.11525,0.00013,8.98294]
[1778469253287,33.01,80635.36,0.03,0.11525,0.00013,8.98294]
[1778469253745,33.01,80628.94,0.03,0.11444,0.00013,8.93755]
[1778469253861,33.01,80628.94,0.03,0.11444,0.00013,8.93755]
[1778469254628,33.01,80628.94,0.03,0.11444,0.00013,8.93755]
[1778469254653,33.01,80628.94,0.03,0.11444,0.00013,8.93755]
[1778469254718,33.01,80636.83,0.03,0.11546,0.00013,8.99478]
[1778469255499,33.01,80636.83,0.03,0.11546,0.00013,8.99478]
[1778469255552,33.01,80636.83,0.03,0.11546,0.00013,8.99478]
[1778469255739,33.01,80636.83,0.03,0.11546,0.00013,8.99478]
[1778469255834,33.01,80641.64,0.03,0.11609,0.00013,9.0299]
[1778469256062,33.01,80641.64,0.03,0.11609,0.00013,9.0299]
[1778469256247,33.01,80641.64,0.03,0.11609,0.00013,9.0299]
[1778469258260,33.02,80629.38,0.03,0.11454,0.00013,8.9431]
[1778469262815,33.02,80623.73,0.03,0.11388,0.00013,8.90531]
[1778469262909,33.02,80623.73,0.03,0.11388,0.00013,8.90531]
[1778469262932,33.02,80623.73,0.03,0.11388,0.00013,8.90531]
[1778469263160,33.02,80623.73,0.03,0.11388,0.00013,8.90531]
[1778469263853,33.03,80617.9,0.03,0.11316,0.00013,8.865]
[1778469263935,33.03,80617.9,0.03,0.11316,0.00013,8.865]
[1778469264363,33.03,80617.9,0.03,0.11316,0.00013,8.865]
[1778469264714,33.03,80643.2,0.03,0.11638,0.00013,9.04621]
[1778469265009,33.03,80643.2,0.03,0.11638,0.00013,9.04621]
[1778469265846,33.03,80671.35,0.03,0.12004,0.00013,9.24985]
[1778469266307,33.03,80671.35,0.03,0.12004,0.00013,9.24985]
[1778469266675,33.03,80671.35,0.03,0.12004,0.00013,9.24985]
[1778469266721,33.03,80681.91,0.03,0.12145,0.00013,9.32756]
[1778469269185,33.03,80682.77,0.03,0.12158,0.00013,9.33456]
[1778469269226,33.03,80682.77,0.03,0.12158,0.00013,9.33456]
[1778469269282,33.03,80682.77,0.03,0.12158,0.00013,9.33456]
[1778469269397,33.04,80694.17,0.03,0.1231,0.00013,9.41775]
[1778469271352,33.04,80705.16,0.03,0.12453,0.00013,9.49264]
[1778469272449,33.04,80705.16,0.03,0.12453,0.00013,9.49264]
[1778469272491,33.04,80705.16,0.03,0.12453,0.00013,9.49264]
[1778469272567,33.06,80711.59,0.03,0.12554,0.00014,9.54688]
[1778469273890,33.08,80711.64,0.03,0.12568,0.00014,9.55434]
[1778469273907,33.08,80711.64,0.03,0.12568,0.00014,9.55434]
[1778469274373,33.09,80711.64,0.03,0.12581,0.00014,9.56124]
[1778469275273,33.09,80711.64,0.03,0.12581,0.00014,9.56124]
[1778469275286,33.09,80711.64,0.03,0.12581,0.00014,9.56124]
[1778469275369,33.09,80711.64,0.03,0.12581,0.00014,9.56124]
[1778469275402,33.09,80711.64,0.03,0.12581,0.00014,9.56124]
[1778469275698,33.11,80722.01,0.03,0.12733,0.00014,9.64299]
[1778469277847,33.13,80722.53,0.03,0.12751,0.00014,9.65247]
[1778469277857,33.13,80722.53,0.03,0.12751,0.00014,9.65247]
[1778469278401,33.15,80722.51,0.03,0.12772,0.00014,9.66338]
[1778469279392,33.15,80722.51,0.03,0.12772,0.00014,9.66338]
[1778469279482,33.17,80716.24,0.03,0.12698,0.00014,9.62358]
[1778469279902,33.17,80716.24,0.03,0.12698,0.00014,9.62358]
[1778469281765,33.17,80707.75,0.03,0.12586,0.00013,9.56375]
[1778469283119,33.17,80703.42,0.03,0.12528,0.00013,9.5323]
[1778469283444,33.17,80703.42,0.03,0.12528,0.00013,9.5323]
[1778469283756,33.18,80699.66,0.03,0.12478,0.00013,9.50544]
[1778469285516,33.18,80698.03,0.03,0.12457,0.00013,9.49407]
[1778469285537,33.18,80700.84,0.03,0.12496,0.00013,9.51493]
[1778469287170,33.18,80700.84,0.03,0.12497,0.00013,9.51538]
[1778469287568,33.18,80700.84,0.03,0.12497,0.00013,9.51538]
[1778469287783,33.18,80698.01,0.03,0.12461,0.00013,9.49578]
[1778469289607,33.18,80696.35,0.03,0.12439,0.00013,9.48424]
[1778469289616,33.18,80696.35,0.03,0.12439,0.00013,9.48424]
[1778469292114,33.19,80697.41,0.03,0.12455,0.00013,9.49287]
[1778469292877,33.19,80697.41,0.03,0.12455,0.00013,9.49287]
[1778469292570,33.19,80679.4,0.03,0.12217,0.00013,9.3631]
[1778469293142,33.19,80679.4,0.03,0.12217,0.00013,9.3631]
[1778469293153,33.19,80679.4,0.03,0.12217,0.00013,9.3631]
[1778469293747,33.19,80679.4,0.03,0.12217,0.00013,9.3631]
[1778469293856,33.19,80679.4,0.03,0.12217,0.00013,9.3631]
[1778469293881,33.19,80628.29,0.03,0.11556,0.00013,8.99669]
[1778469294138,33.19,80628.29,0.03,0.11556,0.00013,8.99669]
[1778469294181,33.19,80628.29,0.03,0.11556,0.00013,8.99669]
[1778469294364,33.19,80628.29,0.03,0.11556,0.00013,8.99669]
[1778469294879,33.19,80597.35,0.03,0.11167,0.00012,8.77666]
[1778469296139,33.19,80596.11,0.03,0.11153,0.00012,8.76847]
[1778469296374,33.19,80596.11,0.03,0.11153,0.00012,8.76847]
[1778469296744,33.22,80597.25,0.03,0.11187,0.00012,8.78735]
[1778469296976,33.22,80597.25,0.03,0.11187,0.00012,8.78735]
[1778469297544,33.22,80597.25,0.03,0.11188,0.00012,8.78816]
[1778469298424,33.22,80597.25,0.03,0.11188,0.00012,8.78816]
[1778469298435,33.22,80597.25,0.03,0.11188,0.00012,8.78816]
[1778469298551,33.22,80602.38,0.03,0.11253,0.00012,8.82531]
[1778469299058,33.22,80602.38,0.03,0.11253,0.00012,8.82531]
[1778469299078,33.22,80602.38,0.03,0.11253,0.00012,8.82531]
[1778469299562,33.22,80602.78,0.03,0.11258,0.00012,8.82814]
[1778469300549,33.22,80602.78,0.03,0.11258,0.00012,8.82814]
[1778469300564,33.22,80602.78,0.03,0.11258,0.00012,8.82814]
[1778469300750,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301507,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301571,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301822,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301841,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301892,33.24,80599.29,0.03,0.11228,0.00012,8.81087]
[1778469301863,33.28,80599.5,0.03,0.11257,0.00012,8.82711]
[1778469301925,33.28,80599.5,0.03,0.11257,0.00012,8.82711]
[1778469302545,33.28,80599.5,0.03,0.11257,0.00012,8.82711]
[1778469302805,33.3,80591.3,0.03,0.11168,0.00012,8.77644]
[1778469303556,33.3,80591.3,0.03,0.11168,0.00012,8.77644]
[1778469303668,33.3,80591.3,0.03,0.11168,0.00012,8.77644]
[1778469303868,33.3,80591.3,0.03,0.11168,0.00012,8.77644]
[1778469303737,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304182,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304199,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304236,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304271,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304538,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304572,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304613,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304709,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304748,33.31,80557.57,0.03,0.10769,0.00012,8.54662]
[1778469304848,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305330,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305462,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305539,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305574,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305598,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305643,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305707,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305773,33.33,80557.22,0.03,0.10779,0.00012,8.55219]
[1778469305857,33.36,80577.91,0.03,0.1105,0.00012,8.70836]
[1778469306387,33.36,80577.91,0.03,0.1105,0.00012,8.70836]
[1778469306621,33.39,80578.0,0.03,0.1107,0.00012,8.71989]
[1778469307217,33.39,80578.0,0.03,0.1107,0.00012,8.71989]
[1778469307628,33.41,80587.87,0.03,0.11207,0.00012,8.79788]
[1778469311093,33.47,80581.19,0.03,0.11164,0.00012,8.77312]
[1778469311655,33.49,80579.81,0.03,0.11161,0.00012,8.77109]
[1778469312662,33.51,80591.5,0.03,0.11319,0.00012,8.86086]
[1778469314107,33.52,80592.53,0.03,0.11343,0.00012,8.87447]
[1778469314240,33.52,80592.53,0.03,0.11343,0.00012,8.87447]
[1778469314678,33.54,80598.11,0.03,0.11424,0.00012,8.91998]
[1778469315318,33.54,80598.11,0.03,0.11424,0.00012,8.91998]
[1778469315329,33.54,80598.11,0.03,0.11424,0.00012,8.91998]
[1778469315337,33.54,80598.11,0.03,0.11424,0.00012,8.91998]
[1778469315683,33.55,80611.82,0.03,0.11606,0.00013,9.02233]
[1778469316221,33.55,80611.82,0.03,0.11606,0.00013,9.02233]
[1778469316690,33.57,80617.27,0.03,0.11688,0.00013,9.0681]
[1778469320719,33.57,80630.13,0.03,0.11854,0.00013,9.16076]
[1778469324426,33.58,80634.46,0.03,0.11911,0.00013,9.1921]
[1778469324813,33.58,80637.8,0.03,0.11954,0.00013,9.21602]
[1778469327022,33.58,80639.32,0.03,0.11975,0.00013,9.22772]
[1778469327360,33.58,80639.32,0.03,0.11975,0.00013,9.22772]
[1778469327583,33.58,80639.32,0.03,0.11975,0.00013,9.22772]
[1778469327769,33.58,80641.83,0.03,0.12008,0.00013,9.24598]
[1778469331305,33.58,80642.53,0.03,0.12019,0.00013,9.25205]
[1778469331497,33.58,80642.53,0.03,0.12019,0.00013,9.25205]
[1778469331796,33.58,80637.88,0.03,0.11953,0.00013,9.21289]
[1778469332604,33.58,80637.88,0.03,0.11953,0.00013,9.21289]
[1778469332952,33.58,80633.52,0.03,0.11898,0.00013,9.18232]
[1778469334313,33.59,80633.86,0.03,0.11903,0.00013,9.18517]
[1778469334817,33.59,80633.86,0.03,0.11904,0.00013,9.18562]
[1778469336831,33.59,80642.01,0.03,0.1201,0.00013,9.24438]
[1778469339730,33.59,80647.11,0.03,0.12079,0.00013,9.28206]
[1778469340350,33.59,80647.27,0.03,0.12082,0.00013,9.28384]
[1778469340379,33.59,80647.27,0.03,0.12082,0.00013,9.28384]
[1778469340448,33.59,80647.27,0.03,0.12082,0.00013,9.28384]
[1778469340903,33.6,80604.5,0.03,0.11538,0.00013,8.98138]
[1778469342339,33.6,80604.45,0.03,0.11538,0.00013,8.98156]
[1778469342352,33.6,80604.45,0.03,0.11538,0.00013,8.98156]
[1778469342874,33.6,80604.45,0.03,0.11539,0.00013,8.98231]
[1778469345894,33.62,80617.22,0.03,0.11716,0.00013,9.08122]
[1778469346919,33.62,80617.22,0.03,0.11716,0.00013,9.08122]
[1778469346926,33.62,80628.13,0.03,0.11856,0.00013,9.1588]
[1778469348499,33.62,80628.13,0.03,0.11856,0.00013,9.15909]
[1778469348915,33.62,80634.33,0.03,0.11937,0.00013,9.20358]
[1778469351114,33.63,80636.5,0.03,0.11966,0.00013,9.21987]
[1778469351476,33.63,80636.5,0.03,0.11966,0.00013,9.21987]
[1778469353796,33.63,80630.76,0.03,0.11894,0.00013,9.18]
[1778469354161,33.63,80632.13,0.03,0.11912,0.00013,9.19019]
[1778469356427,33.63,80624.06,0.03,0.11812,0.00013,9.13432]
[1778469356551,33.63,80624.06,0.03,0.11812,0.00013,9.13432]
[1778469356973,33.64,80625.62,0.03,0.11833,0.00013,9.14626]
[1778469357156,33.64,80625.62,0.03,0.11833,0.00013,9.14626]
[1778469357980,33.64,80623.89,0.03,0.11813,0.00013,9.13489]
[1778469363255,33.65,80626.58,0.03,0.11854,0.00013,9.15745]
[1778469363782,33.65,80626.58,0.03,0.11854,0.00013,9.15745]
[1778469363848,33.65,80626.58,0.03,0.11854,0.00013,9.15745]
[1778469363867,33.65,80626.58,0.03,0.11854,0.00013,9.15745]
[1778469363954,33.65,80630.11,0.03,0.11902,0.00013,9.18417]
[1778469364210,33.65,80630.11,0.03,0.11902,0.00013,9.18417]
[1778469364943,33.65,80646.64,0.03,0.12116,0.00013,9.30234]
[1778469365788,33.65,80646.64,0.03,0.12116,0.00013,9.30234]
[1778469365881,33.66,80662.27,0.03,0.12321,0.00013,9.41433]
[1778469366591,33.66,80662.27,0.03,0.12321,0.00013,9.41433]
[1778469366689,33.66,80663.93,0.03,0.12343,0.00013,9.42631]
[1778469367452,33.66,80663.93,0.03,0.12343,0.00013,9.42631]
[1778469367530,33.66,80674.98,0.03,0.12489,0.00013,9.50538]
[1778469369996,33.66,80687.8,0.03,0.12661,0.00013,9.59784]
[1778469372896,33.66,80690.66,0.03,0.127,0.00013,9.6188]
[1778469372944,33.66,80690.66,0.03,0.127,0.00013,9.6188]
[1778469373579,33.66,80692.92,0.03,0.1273,0.00013,9.63523]
[1778469373725,33.66,80692.92,0.03,0.1273,0.00013,9.63523]
[1778469373770,33.66,80692.92,0.03,0.1273,0.00013,9.63523]
[1778469373787,33.66,80686.31,0.03,0.12642,0.00013,9.58783]
[1778469376299,33.66,80693.49,0.03,0.12739,0.00013,9.63981]
[1778469376471,33.66,80693.49,0.03,0.12739,0.00013,9.63981]
[1778469376493,33.66,80693.49,0.03,0.12739,0.00013,9.63981]
[1778469376756,33.66,80693.49,0.03,0.12739,0.00013,9.63981]
[1778469376857,33.66,80692.1,0.03,0.12721,0.00013,9.63036]
[1778469377199,33.66,80692.1,0.03,0.12721,0.00013,9.63036]
[1778469379969,33.66,80688.56,0.03,0.12674,0.00013,9.60518]
[1778469380150,33.66,80688.59,0.03,0.12675,0.00013,9.60547]
[1778469380616,33.66,80688.59,0.03,0.12675,0.00013,9.60547]
[1778469381806,33.66,80685.13,0.03,0.1263,0.00013,9.58117]
[1778469381851,33.67,80679.63,0.03,0.12557,0.00013,9.54208]
[1778469382775,33.67,80679.63,0.03,0.12557,0.00013,9.54208]
[1778469382865,33.67,80678.77,0.03,0.12546,0.00013,9.536]
[1778469385271,33.67,80673.26,0.03,0.12473,0.00013,9.49681]
[1778469391224,33.67,80682.02,0.03,0.12585,0.00013,9.55458]
[1778469392077,33.67,80682.02,0.03,0.12585,0.00013,9.55458]
[1778469392491,33.67,80690.23,0.03,0.12695,0.00013,9.61376]
[1778469396342,33.67,80694.58,0.03,0.12755,0.00013,9.6458]
[1778469396984,33.67,80694.58,0.03,0.12755,0.00013,9.6458]
[1778469397346,33.67,80693.46,0.03,0.12741,0.00013,9.63824]
[1778469397972,33.67,80693.46,0.03,0.12741,0.00013,9.63824]
[1778469398067,33.67,80663.36,0.03,0.12342,0.00013,9.42291]
[1778469398175,33.67,80663.36,0.03,0.12342,0.00013,9.42291]
[1778469398560,33.67,80663.36,0.03,0.12342,0.00013,9.42291]
[1778469398645,33.68,80648.7,0.03,0.12152,0.00013,9.31894]
[1778469402340,33.68,80654.3,0.03,0.12226,0.00013,9.35943]
[1778469402345,33.68,80654.3,0.03,0.12226,0.00013,9.35943]
[1778469402371,33.68,80660.83,0.03,0.12311,0.00013,9.40623]
[1778469405707,33.68,80669.27,0.03,0.12423,0.00013,9.46709]
[1778469411362,33.69,80673.27,0.03,0.12481,0.00013,9.4983]
[1778469416642,33.69,80672.44,0.03,0.12473,0.00013,9.49407]
[1778469418460,33.69,80672.15,0.03,0.12471,0.00013,9.49282]
[1778469422993,33.7,80683.35,0.03,0.12622,0.00013,9.57441]
[1778469423579,33.7,80682.78,0.03,0.12616,0.00013,9.57089]
[1778469423681,33.7,80683.02,0.03,0.12619,0.00013,9.57261]
[1778469429488,33.7,80680.19,0.03,0.12585,0.00013,9.55415]
[1778469433515,33.71,80671.79,0.03,0.12476,0.00013,9.49525]
[1778469437020,33.71,80668.6,0.03,0.12435,0.00013,9.47322]
[1778469437110,33.71,80668.6,0.03,0.12435,0.00013,9.47322]
[1778469437544,33.71,80663.97,0.03,0.12376,0.00013,9.44097]
[1778469439171,33.71,80664.4,0.03,0.12382,0.00013,9.44448]
[1778469439178,33.71,80664.4,0.03,0.12382,0.00013,9.44448]
[1778469439904,33.71,80664.4,0.03,0.12382,0.00013,9.44448]
[1778469440047,33.71,80665.78,0.03,0.12402,0.00013,9.4552]
[1778469440604,33.71,80665.78,0.03,0.12402,0.00013,9.4552]
[1778469444812,33.72,80677.97,0.03,0.12566,0.00013,9.54385]
[1778469450336,33.72,80679.11,0.03,0.12584,0.00013,9.55346]
[1778469455572,33.73,80680.21,0.03,0.12594,0.00013,9.55628]
[1778469462078,33.73,80680.82,0.03,0.12606,0.00013,9.56252]
[1778469465799,33.73,80689.66,0.03,0.12726,0.00013,9.62714]
[1778469468019,33.74,80689.66,0.03,0.12727,0.00013,9.62737]
[1778469470819,33.74,80693.8,0.03,0.12783,0.00013,9.6576]
[1778469471287,33.74,80698.22,0.03,0.12843,0.00013,9.68946]
[1778469472983,33.74,80698.22,0.03,0.12843,0.00013,9.68962]
[1778469473289,33.74,80692.88,0.03,0.12772,0.00013,9.65161]
[1778469473455,33.74,80692.88,0.03,0.12772,0.00013,9.65161]
[1778469473844,33.74,80692.88,0.03,0.12772,0.00013,9.65161]
[1778469473950,33.74,80692.88,0.03,0.12772,0.00013,9.65161]
[1778469473975,33.74,80692.88,0.03,0.12772,0.00013,9.65161]
[1778469474051,33.74,80657.15,0.03,0.12299,0.00013,9.39667]
[1778469474164,33.74,80657.15,0.03,0.12299,0.00013,9.39667]
[1778469474352,33.74,80657.15,0.03,0.12299,0.00013,9.39667]
[1778469474411,33.74,80657.15,0.03,0.12299,0.00013,9.39667]
[1778469474816,33.74,80657.28,0.03,0.12301,0.00013,9.39759]
[1778469475822,33.74,80643.0,0.03,0.12115,0.00013,9.29582]
[1778469476279,33.74,80643.0,0.03,0.12115,0.00013,9.29582]
[1778469476827,33.74,80635.31,0.03,0.12016,0.00013,9.2413]
[1778469481358,33.74,80638.58,0.03,0.12058,0.00013,9.2647]
[1778469481865,33.74,80636.81,0.03,0.12035,0.00013,9.25215]
[1778469486112,33.74,80648.52,0.03,0.12187,0.00013,9.33534]
[1778469486292,33.74,80648.52,0.03,0.12187,0.00013,9.33534]
[1778469486900,33.74,80648.28,0.03,0.12184,0.00013,9.33362]
[1778469488371,33.74,80655.35,0.03,0.12276,0.00013,9.38409]
[1778469488913,33.74,80655.27,0.03,0.12276,0.00013,9.38366]
[1778469492071,33.74,80651.42,0.03,0.12226,0.00013,9.35659]
[1778469492155,33.74,80662.01,0.03,0.12365,0.00013,9.43209]
[1778469497274,33.74,80667.39,0.03,0.12438,0.00013,9.47182]
[1778469498170,33.75,80681.81,0.03,0.12629,0.00013,9.57513]
[1778469502171,33.75,80666.5,0.03,0.12429,0.00013,9.46689]
[1778469502842,33.75,80666.5,0.03,0.12429,0.00013,9.46689]
[1778469502906,33.75,80666.5,0.03,0.12429,0.00013,9.46689]
[1778469503092,33.75,80666.5,0.03,0.12429,0.00013,9.46689]
[1778469503153,33.75,80630.78,0.03,0.11965,0.00013,9.21348]
[1778469504181,33.75,80630.78,0.03,0.11965,0.00013,9.21348]
[1778469505450,33.75,80635.06,0.03,0.12021,0.00013,9.24397]
[1778469506046,33.75,80634.42,0.03,0.12013,0.00013,9.23952]
[1778469508880,33.75,80638.21,0.03,0.12062,0.00013,9.26644]
[1778469509067,33.75,80638.86,0.03,0.1207,0.00013,9.27115]
[1778469514102,33.75,80640.18,0.03,0.1208,0.00013,9.27419]
[1778469519089,33.75,80637.41,0.03,0.12045,0.00013,9.25461]
[1778469519190,33.75,80636.54,0.03,0.12034,0.00013,9.24847]
[1778469522321,33.75,80636.47,0.03,0.12033,0.00013,9.24805]
[1778469523166,33.75,80637.1,0.03,0.12041,0.00013,9.25254]
[1778469528201,33.75,80637.28,0.03,0.12044,0.00013,9.25396]
[1778469533236,33.75,80639.06,0.03,0.12067,0.00013,9.26656]
[1778469534451,33.75,80650.32,0.03,0.12212,0.00013,9.34643]
[1778469537588,33.75,80652.8,0.03,0.12245,0.00013,9.36411]
[1778469537691,33.75,80658.83,0.03,0.12324,0.00013,9.40713]
[1778469538286,33.75,80667.61,0.03,0.12439,0.00013,9.46986]
[1778469539682,33.75,80667.61,0.03,0.12439,0.00013,9.46986]
[1778469539766,33.75,80673.77,0.03,0.12521,0.00013,9.51379]
[1778469540331,33.75,80673.77,0.03,0.12521,0.00013,9.51379]
[1778469540356,33.75,80673.72,0.03,0.1252,0.00013,9.51343]
[1778469541709,33.75,80673.72,0.03,0.1252,0.00013,9.51343]
[1778469541789,33.75,80673.72,0.03,0.1252,0.00013,9.51343]
[1778469541890,33.75,80660.15,0.03,0.12341,0.00013,9.41666]
[1778469543665,33.75,80660.15,0.03,0.12341,0.00013,9.4166]
[1778469543707,33.75,80650.1,0.03,0.1221,0.00013,9.34524]
[1778469547839,33.75,80651.7,0.03,0.12232,0.00013,9.35698]
[1778469547854,33.75,80662.33,0.03,0.12371,0.00013,9.43258]
[1778469548852,33.75,80662.33,0.03,0.12371,0.00013,9.43258]
[1778469548941,33.75,80662.33,0.03,0.12371,0.00013,9.43258]
[1778469549209,33.75,80671.18,0.03,0.12487,0.00013,9.49585]
[1778469549826,33.75,80671.18,0.03,0.12487,0.00013,9.49585]
[1778469549840,33.75,80651.22,0.03,0.12226,0.00013,9.35377]
[1778469553466,33.75,80651.95,0.03,0.12236,0.00013,9.35924]
[1778469553992,33.75,80651.95,0.03,0.12236,0.00013,9.35924]
[1778469558755,33.76,80654.03,0.03,0.12264,0.00013,9.37474]
[1778469558780,33.76,80654.03,0.03,0.12264,0.00013,9.37474]
[1778469558807,33.76,80654.03,0.03,0.12264,0.00013,9.37474]
[1778469558836,33.76,80653.07,0.03,0.12252,0.00013,9.36804]
[1778469562114,33.76,80656.82,0.03,0.12301,0.00013,9.39492]
[1778469562189,33.76,80660.41,0.03,0.12349,0.00013,9.42058]
[1778469562287,33.76,80660.41,0.03,0.12349,0.00013,9.42058]
[1778469562573,33.76,80660.41,0.03,0.12349,0.00013,9.42058]
[1778469562721,33.76,80642.46,0.03,0.12115,0.00013,9.29307]
[1778469564169,33.76,80642.46,0.03,0.12115,0.00013,9.29307]
[1778469564181,33.76,80631.57,0.03,0.11975,0.00013,9.21589]
[1778469569493,33.76,80638.37,0.03,0.12062,0.00013,9.26405]
[1778469570500,33.76,80650.14,0.03,0.12214,0.00013,9.34751]
[1778469575535,33.76,80652.27,0.03,0.12237,0.00013,9.35698]
[1778469578435,33.76,80657.54,0.03,0.12306,0.00013,9.39465]
[1778469579005,33.76,80660.18,0.03,0.12341,0.00013,9.41358]
[1778469580167,33.76,80660.18,0.03,0.12341,0.00013,9.41358]
[1778469580500,33.76,80657.47,0.03,0.12305,0.00013,9.39437]
[1778469580587,33.76,80654.21,0.03,0.12263,0.00013,9.37119]
[1778469585981,33.76,80651.6,0.03,0.1223,0.00013,9.35312]
[1778469586018,33.76,80651.6,0.03,0.1223,0.00013,9.35312]
[1778469586076,33.76,80651.6,0.03,0.1223,0.00013,9.35312]
[1778469586083,33.76,80654.7,0.03,0.12271,0.00013,9.37573]
[1778469586651,33.76,80654.7,0.03,0.12271,0.00013,9.37573]
[1778469587065,33.76,80649.68,0.03,0.12207,0.00013,9.34051]
[1778469592654,33.77,80650.8,0.03,0.12226,0.00013,9.35088]
[1778469597689,33.78,80652.75,0.03,0.12255,0.00013,9.36709]
[1778469600678,33.78,80646.33,0.03,0.12174,0.00013,9.32243]
[1778469600717,33.78,80646.33,0.03,0.12174,0.00013,9.32243]
[1778469601243,33.78,80646.33,0.03,0.12174,0.00013,9.32243]
[1778469601018,33.78,80639.55,0.03,0.12087,0.00013,9.27484]
[1778469602729,33.78,80623.47,0.03,0.11881,0.00013,9.16129]
[1778469604257,33.78,80623.47,0.03,0.11881,0.00013,9.16129]
[1778469606367,33.78,80630.53,0.03,0.11971,0.00013,9.2114]
[1778469606390,33.78,80630.53,0.03,0.11971,0.00013,9.2114]
[1778469606620,33.78,80630.53,0.03,0.11971,0.00013,9.2114]
[1778469607159,33.78,80630.53,0.03,0.11971,0.00013,9.2114]
[1778469607213,33.78,80621.87,0.03,0.11861,0.00013,9.15037]
[1778469609196,33.78,80620.11,0.03,0.11839,0.00013,9.13795]
[1778469609233,33.78,80603.27,0.03,0.11626,0.00013,9.01953]
[1778469610653,33.78,80605.48,0.03,0.11655,0.00013,9.0355]
[1778469610693,33.78,80605.48,0.03,0.11655,0.00013,9.0355]
[1778469611257,33.78,80605.48,0.03,0.11655,0.00013,9.0355]
[1778469611283,33.78,80605.48,0.03,0.11655,0.00013,9.0355]
[1778469610794,33.78,80604.24,0.03,0.11639,0.00013,9.02679]
[1778469612257,33.78,80604.24,0.03,0.11639,0.00013,9.02679]
[1778469612281,33.78,80604.24,0.03,0.11639,0.00013,9.02679]
[1778469611789,33.78,80604.24,0.03,0.1164,0.00013,9.02707]
[1778469612798,33.79,80602.71,0.03,0.11621,0.00013,9.01661]
[1778469613786,33.79,80602.71,0.03,0.11621,0.00013,9.01661]
[1778469616889,33.79,80598.12,0.03,0.11565,0.00013,8.98533]
[1778469616901,33.79,80598.12,0.03,0.11565,0.00013,8.98533]
[1778469616989,33.79,80602.55,0.03,0.11621,0.00013,9.01679]
[1778469617430,33.79,80602.55,0.03,0.11621,0.00013,9.01679]
[1778469617460,33.79,80602.55,0.03,0.11621,0.00013,9.01679]
[1778469617531,33.79,80602.55,0.03,0.11621,0.00013,9.01679]
[1778469617831,33.79,80602.55,0.03,0.11622,0.00013,9.01717]
[1778469618889,33.79,80602.55,0.03,0.11622,0.00013,9.01717]
[1778469620743,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469620758,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469620773,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469620789,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469621327,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469621498,33.79,80610.98,0.03,0.1173,0.00013,9.07733]
[1778469621866,33.79,80609.39,0.03,0.1171,0.00013,9.06637]
[1778469626948,33.8,80608.07,0.03,0.11696,0.00013,9.05839]
[1778469629699,33.8,80609.23,0.03,0.11711,0.00013,9.06704]
[1778469629917,33.8,80609.14,0.03,0.11711,0.00013,9.06663]
[1778469631633,33.8,80609.5,0.03,0.11716,0.00013,9.0694]
[1778469631752,33.8,80609.5,0.03,0.11716,0.00013,9.0694]
[1778469632211,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469632583,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469632588,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469632611,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469632631,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469632944,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469633804,33.8,80606.9,0.03,0.11677,0.00013,9.04511]
[1778469633951,33.8,80597.7,0.03,0.11562,0.00013,8.98077]
[1778469638974,33.8,80599.21,0.03,0.11583,0.00013,8.9928]
[1778469644730,33.81,80602.26,0.03,0.11625,0.00013,9.01621]
[1778469648187,33.81,80599.47,0.03,0.11592,0.00013,8.99762]
[1778469648268,33.81,80614.45,0.03,0.11782,0.00013,9.10353]
[1778469649245,33.81,80614.45,0.03,0.11782,0.00013,9.10353]
[1778469649309,33.81,80615.46,0.03,0.11795,0.00013,9.11087]
[1778469652074,33.81,80626.35,0.03,0.11934,0.00013,9.188]
[1778469657110,33.82,80627.8,0.03,0.11954,0.00013,9.19872]
[1778469661302,33.82,80635.84,0.03,0.12057,0.00013,9.25575]
[1778469662730,33.82,80631.19,0.03,0.11998,0.00013,9.22294]
[1778469662754,33.82,80631.19,0.03,0.11998,0.00013,9.22294]
[1778469663152,33.82,80631.25,0.03,0.11998,0.00013,9.22337]
[1778469663725,33.82,80631.25,0.03,0.11998,0.00013,9.22337]
[1778469664158,33.82,80617.12,0.03,0.11818,0.00013,9.12367]
[1778469664374,33.82,80617.12,0.03,0.11818,0.00013,9.12367]
[1778469665201,33.82,80617.12,0.03,0.11818,0.00013,9.12367]
[1778469668301,33.82,80613.65,0.03,0.11775,0.00013,9.09976]
[1778469668340,33.82,80613.65,0.03,0.11775,0.00013,9.09976]
[1778469668704,33.82,80613.65,0.03,0.11775,0.00013,9.09996]
[1778469669193,33.82,80608.29,0.03,0.11708,0.00013,9.06244]
[1778469674228,33.82,80599.77,0.03,0.11603,0.00013,9.00391]
[1778469679262,33.83,80600.34,0.03,0.11613,0.00013,9.00952]
[1778469684368,33.83,80595.36,0.03,0.11553,0.00012,8.97591]
[1778469687370,33.83,80583.41,0.03,0.11408,0.00012,8.89395]
[1778469690340,33.84,80571.7,0.03,0.11266,0.00012,8.81352]
[1778469691347,33.84,80582.56,0.03,0.11393,0.00012,8.88316]
[1778469692760,33.84,80586.27,0.03,0.11439,0.00012,8.90907]
[1778469693366,33.84,80577.17,0.03,0.11327,0.00012,8.84594]
[1778469694284,33.84,80577.17,0.03,0.11327,0.00012,8.84594]
[1778469694292,33.84,80577.17,0.03,0.11327,0.00012,8.84594]
[1778469694387,33.84,80561.85,0.03,0.1114,0.00012,8.73961]
[1778469696850,33.85,80560.96,0.03,0.11136,0.00012,8.73749]
[1778469697085,33.85,80560.96,0.03,0.11136,0.00012,8.73749]
[1778469697391,33.85,80560.0,0.03,0.11126,0.00012,8.73124]
[1778469699516,33.85,80560.86,0.03,0.11137,0.00012,8.73803]
[1778469699705,33.85,80560.86,0.03,0.11137,0.00012,8.73803]
[1778469699816,33.85,80560.86,0.03,0.11137,0.00012,8.73803]
[1778469699917,33.85,80559.66,0.03,0.11124,0.00012,8.7301]
[1778469702247,33.85,80559.66,0.03,0.11124,0.00012,8.7301]
[1778469703574,33.86,80559.08,0.03,0.11118,0.00012,8.7269]
[1778469703834,33.86,80559.08,0.03,0.11118,0.00012,8.7269]
[1778469703838,33.86,80559.12,0.03,0.1112,0.00012,8.72799]
[1778469705255,33.86,80559.12,0.03,0.1112,0.00012,8.72799]
[1778469705402,33.86,80564.25,0.03,0.11183,0.00012,8.76401]
[1778469705432,33.86,80564.25,0.03,0.11183,0.00012,8.76401]
[1778469705715,33.86,80564.45,0.03,0.11186,0.00012,8.7654]
[1778469707091,33.86,80564.45,0.03,0.11186,0.00012,8.7654]
[1778469707418,33.86,80567.31,0.03,0.11222,0.00012,8.78597]
[1778469707676,33.86,80567.31,0.03,0.11222,0.00012,8.78597]
[1778469707875,33.86,80563.95,0.03,0.11181,0.00012,8.76294]
[1778469710492,33.86,80559.04,0.03,0.11123,0.00012,8.7296]
[1778469710871,33.86,80559.04,0.03,0.11123,0.00012,8.7296]
[1778469710982,33.86,80559.04,0.03,0.11123,0.00012,8.7296]
[1778469711329,33.86,80559.04,0.03,0.11123,0.00012,8.7296]
[1778469711824,33.87,80570.58,0.03,0.11265,0.00012,8.81054]
[1778469713918,33.87,80583.04,0.03,0.11419,0.00012,8.89784]
[1778469719277,33.87,80584.16,0.03,0.11434,0.00012,8.90619]
[1778469720949,33.87,80589.32,0.03,0.11499,0.00012,8.94246]
[1778469720955,33.87,80589.32,0.03,0.11499,0.00012,8.94246]
[1778469721136,33.87,80589.32,0.03,0.11499,0.00012,8.94246]
[1778469721237,33.87,80596.92,0.03,0.11594,0.00013,8.9957]
[1778469721629,33.87,80596.92,0.03,0.11594,0.00013,8.9957]
[1778469721644,33.87,80596.92,0.03,0.11594,0.00013,8.9957]
[1778469722043,33.87,80596.92,0.03,0.11594,0.00013,8.9957]
[1778469722048,33.87,80599.3,0.03,0.11623,0.00013,9.01237]
[1778469725589,33.87,80584.54,0.03,0.1144,0.00012,8.90917]
[1778469728487,33.87,80588.71,0.03,0.11492,0.00012,8.93872]
[1778469730321,33.87,80565.1,0.03,0.11201,0.00012,8.7743]
[1778469732506,33.88,80566.87,0.03,0.11226,0.00012,8.78835]
[1778469732639,33.88,80566.42,0.03,0.11222,0.00012,8.78587]
[1778469734486,33.88,80563.65,0.03,0.11189,0.00012,8.76697]
[1778469734654,33.88,80560.58,0.03,0.11152,0.00012,8.74603]
[1778469735656,33.88,80560.58,0.03,0.11152,0.00012,8.74603]
[1778469741701,33.88,80565.05,0.03,0.1121,0.00012,8.77928]
[1778469746738,33.89,80561.76,0.03,0.11173,0.00012,8.75816]
[1778469750768,33.89,80577.16,0.03,0.11365,0.00012,8.86702]
[1778469754896,33.9,80568.1,0.03,0.11251,0.00012,8.79973]
[1778469760208,33.91,80570.73,0.03,0.11287,0.00012,8.8204]
[1778469761842,33.91,80558.28,0.03,0.11137,0.00012,8.73515]
[1778469764267,33.91,80569.51,0.03,0.11278,0.00012,8.81507]
[1778469769899,33.92,80561.28,0.03,0.11183,0.00012,8.76096]
[1778469772921,33.92,80570.53,0.03,0.11298,0.00012,8.82642]
[1778469778061,33.93,80578.02,0.03,0.11396,0.00012,8.88175]
[1778469783098,33.94,80578.64,0.03,0.11407,0.00012,8.88808]
[1778469785020,33.94,80565.65,0.03,0.11251,0.00012,8.79947]
[1778469787018,33.95,80576.16,0.03,0.11382,0.00012,8.87362]
[1778469788419,33.95,80576.16,0.03,0.11382,0.00012,8.87362]
[1778469788450,33.95,80584.63,0.03,0.11487,0.00012,8.9331]
[1778469788802,33.95,80584.63,0.03,0.11487,0.00012,8.9331]
[1778469788807,33.95,80584.63,0.03,0.11487,0.00012,8.9331]
[1778469789034,33.95,80584.63,0.03,0.11487,0.00012,8.9331]
[1778469790363,33.95,80604.54,0.03,0.11738,0.00013,9.07299]
[1778469792054,33.95,80616.47,0.03,0.11889,0.00013,9.15706]
[1778469797089,33.95,80615.13,0.03,0.11874,0.00013,9.14848]
[1778469797924,33.95,80615.13,0.03,0.11874,0.00013,9.14848]
[1778469798232,33.95,80619.57,0.03,0.1193,0.00013,9.17982]
[1778469804140,33.95,80619.55,0.03,0.11932,0.00013,9.18042]
[1778469809175,33.96,80614.03,0.03,0.11863,0.00013,9.14252]
[1778469811365,33.96,80613.79,0.03,0.1186,0.00013,9.14102]
[1778469811420,33.96,80613.79,0.03,0.1186,0.00013,9.14102]
[1778469811425,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469811542,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469811769,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469811775,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469811990,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469812024,33.96,80605.35,0.03,0.11747,0.00013,9.07559]
[1778469812196,33.96,80605.71,0.03,0.11752,0.00013,9.07811]
[1778469813203,33.96,80593.82,0.03,0.11603,0.00012,8.9954]
[1778469813863,33.96,80593.82,0.03,0.11603,0.00012,8.9954]
[1778469813874,33.96,80593.82,0.03,0.11603,0.00012,8.9954]
[1778469815156,33.96,80594.41,0.03,0.11611,0.00012,8.99992]
[1778469816092,33.96,80596.11,0.03,0.11633,0.00013,9.01219]
[1778469816415,33.96,80596.11,0.03,0.11633,0.00013,9.01219]
[1778469816487,33.96,80600.17,0.03,0.11685,0.00013,9.04097]
[1778469819284,33.96,80610.72,0.03,0.1182,0.00013,9.11592]
[1778469819724,33.96,80610.72,0.03,0.1182,0.00013,9.11592]
[1778469819737,33.96,80610.72,0.03,0.1182,0.00013,9.11592]
[1778469820255,33.96,80610.72,0.03,0.1182,0.00013,9.11621]
[1778469821262,33.97,80619.02,0.03,0.11926,0.00013,9.17473]
[1778469824576,33.97,80617.16,0.03,0.11903,0.00013,9.16224]
[1778469825291,33.97,80616.75,0.03,0.11899,0.00013,9.15954]
[1778469830328,33.97,80621.35,0.03,0.11959,0.00013,9.19267]
[1778469835361,33.97,80621.95,0.03,0.11967,0.00013,9.19743]
[1778469841403,33.97,80624.73,0.03,0.12004,0.00013,9.21757]
[1778469846170,33.97,80629.25,0.03,0.12063,0.00013,9.24992]
[1778469846208,33.97,80629.25,0.03,0.12063,0.00013,9.24992]
[1778469846352,33.97,80629.25,0.03,0.12063,0.00013,9.24992]
[1778469846495,33.97,80629.25,0.03,0.12063,0.00013,9.24992]
[1778469846449,33.97,80629.57,0.03,0.12067,0.00013,9.25223]
[1778469846977,33.97,80629.57,0.03,0.12067,0.00013,9.25223]
[1778469847000,33.97,80629.57,0.03,0.12067,0.00013,9.25223]
[1778469847382,33.97,80629.57,0.03,0.12067,0.00013,9.25223]
[1778469847448,33.97,80649.24,0.03,0.12322,0.00013,9.39131]
[1778469847667,33.97,80649.24,0.03,0.12322,0.00013,9.39131]
[1778469847749,33.97,80649.24,0.03,0.12322,0.00013,9.39131]
[1778469848455,33.98,80662.39,0.03,0.12494,0.00013,9.48449]
[1778469850469,33.97,80673.83,0.03,0.12645,0.00013,9.56556]
[1778469855311,33.98,80677.86,0.03,0.127,0.00013,9.59494]
[1778469855504,33.98,80674.58,0.03,0.12656,0.00013,9.57183]
[1778469860538,33.98,80676.5,0.03,0.12682,0.00013,9.58567]
[1778469865574,33.98,80682.98,0.03,0.12768,0.00013,9.6314]
[1778469870140,33.98,80672.59,0.03,0.12629,0.00013,9.55699]
[1778469870798,33.98,80672.59,0.03,0.12629,0.00013,9.55699]
[1778469870900,33.98,80669.27,0.03,0.12585,0.00013,9.53343]
[1778469873984,33.98,80669.67,0.03,0.12583,0.00013,9.52972]
[1778469874755,33.98,80663.68,0.03,0.12504,0.00013,9.48725]
[1778469880679,33.97,80665.62,0.03,0.12529,0.00013,9.50063]
[1778469885714,33.97,80669.42,0.03,0.12579,0.00013,9.52764]
[1778469887127,33.97,80669.42,0.03,0.12579,0.00013,9.52764]
[1778469887880,33.97,80667.29,0.03,0.12551,0.00013,9.51248]
[1778469888535,33.97,80667.29,0.03,0.12551,0.00013,9.51248]
[1778469890044,33.97,80666.92,0.03,0.12546,0.00013,9.50985]
[1778469890357,33.97,80667.0,0.03,0.12547,0.00013,9.51043]
[1778469895784,33.97,80666.12,0.03,0.12536,0.00013,9.50419]
[1778469901826,33.97,80666.05,0.03,0.12535,0.00013,9.50373]
[1778469904369,33.97,80666.0,0.03,0.12534,0.00013,9.50338]
[1778469904371,33.97,80668.54,0.03,0.12568,0.00013,9.5214]
[1778469905968,33.97,80668.54,0.03,0.12568,0.00013,9.5214]
[1778469906412,33.97,80668.54,0.03,0.12568,0.00013,9.5214]
[1778469906600,33.97,80668.97,0.03,0.12573,0.00013,9.52441]
[1778469908528,33.97,80660.91,0.03,0.12467,0.00013,9.46721]
[1778469909321,33.97,80650.33,0.03,0.12328,0.00013,9.39208]
[1778469909945,33.97,80650.33,0.03,0.12328,0.00013,9.39208]
[1778469910042,33.97,80637.88,0.03,0.12167,0.00013,9.30417]
[1778469912929,33.97,80630.72,0.03,0.12074,0.00013,9.25348]
[1778469914608,33.97,80631.24,0.03,0.12081,0.00013,9.25712]
[1778469914927,33.97,80630.07,0.03,0.12066,0.00013,9.24883]
[1778469919961,33.97,80630.28,0.03,0.12068,0.00013,9.2502]
[1778469924176,33.97,80631.12,0.03,0.12079,0.00013,9.25595]
[1778469924201,33.97,80627.89,0.03,0.12037,0.00013,9.23312]
[1778469930034,33.97,80631.97,0.03,0.12089,0.00013,9.26159]
[1778469932118,33.97,80632.29,0.03,0.12086,0.00013,9.25732]
[1778469932157,33.97,80634.06,0.03,0.12108,0.00013,9.26966]
[1778469936373,33.97,80638.6,0.03,0.12167,0.00013,9.30149]
[1778469936409,33.97,80639.01,0.03,0.12171,0.00013,9.30414]
[1778469937698,33.97,80638.07,0.03,0.12159,0.00013,9.29739]
[1778469938607,33.97,80638.94,0.03,0.1217,0.00013,9.3034]
[1778469944132,33.97,80637.57,0.03,0.12151,0.00013,9.29296]
[1778469948900,33.97,80640.7,0.03,0.1219,0.00013,9.31445]
[1778469949298,33.96,80628.96,0.03,0.12039,0.00013,9.23153]
[1778469949851,33.96,80628.96,0.03,0.12039,0.00013,9.23153]
[1778469950175,33.96,80628.96,0.03,0.12039,0.00013,9.23147]
[1778469951171,33.96,80628.96,0.03,0.12039,0.00013,9.23147]
[1778469951263,33.96,80629.23,0.03,0.12042,0.00013,9.23333]
[1778469952885,33.96,80629.23,0.03,0.12042,0.00013,9.23327]
[1778469953667,33.96,80629.23,0.03,0.12042,0.00013,9.23327]
[1778469953196,33.96,80628.65,0.03,0.12034,0.00013,9.22914]
[1778469953960,33.96,80628.65,0.03,0.12034,0.00013,9.22914]
[1778469960245,33.96,80636.87,0.03,0.12139,0.00013,9.2863]
[1778469965286,33.96,80637.2,0.03,0.12142,0.00013,9.28796]
[1778469965884,33.96,80637.2,0.03,0.12142,0.00013,9.28796]
[1778469966291,33.96,80636.35,0.03,0.12131,0.00013,9.28184]
[1778469967374,33.96,80636.35,0.03,0.12131,0.00013,9.28184]
[1778469967421,33.96,80636.57,0.03,0.12133,0.00013,9.28326]
[1778469969059,33.96,80636.57,0.03,0.12133,0.00013,9.28313]
[1778469969434,33.96,80637.71,0.03,0.12147,0.00013,9.29102]
[1778469969916,33.96,80637.71,0.03,0.12147,0.00013,9.29102]
[1778469971326,33.96,80637.71,0.03,0.12147,0.00013,9.29073]
[1778469976361,33.96,80643.84,0.03,0.12224,0.00013,9.33301]
[1778469981609,33.95,80642.72,0.03,0.12208,0.00013,9.32423]
[1778469985959,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469985979,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469986047,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469986142,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469986156,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469986632,33.95,80638.44,0.03,0.12151,0.00013,9.29302]
[1778469986683,33.95,80576.53,0.03,0.1137,0.00012,8.85924]
[1778469987422,33.95,80576.53,0.03,0.1137,0.00012,8.85924]
[1778469987491,33.95,80562.77,0.03,0.11201,0.00012,8.76352]
[1778469987847,33.95,80562.77,0.03,0.11201,0.00012,8.76352]
[1778469988394,33.95,80562.77,0.03,0.11201,0.00012,8.76352]
[1778469988674,33.95,80562.77,0.03,0.11201,0.00012,8.76352]
[1778469988689,33.95,80561.68,0.03,0.11187,0.00012,8.75587]
[1778469989875,33.95,80561.76,0.03,0.11189,0.00012,8.75667]
[1778469990477,33.95,80561.76,0.03,0.1119,0.00012,8.75728]
[1778469992095,33.95,80562.87,0.03,0.11198,0.00012,8.75919]
[1778469992568,33.95,80562.87,0.03,0.11198,0.00012,8.75919]
[1778469995138,33.96,80563.03,0.03,0.11202,0.00012,8.76195]
[1778469995511,33.96,80563.03,0.03,0.11203,0.00012,8.7625]
[1778469995897,33.96,80563.03,0.03,0.11203,0.00012,8.7625]
[1778469996518,33.96,80560.74,0.03,0.11177,0.00012,8.74719]
[1778469997359,33.96,80560.74,0.03,0.11177,0.00012,8.74719]
[1778469997526,33.96,80561.23,0.03,0.11184,0.00012,8.75117]
[1778470000686,33.97,80562.67,0.03,0.11203,0.00012,8.76232]
[1778470001554,33.97,80563.82,0.03,0.11219,0.00012,8.77148]
[1778470002067,33.97,80563.82,0.03,0.11219,0.00012,8.77148]
[1778470002277,33.97,80563.82,0.03,0.11219,0.00012,8.77148]
[1778470004706,33.97,80559.29,0.03,0.11166,0.00012,8.74107]
[1778470004756,33.97,80560.98,0.03,0.11187,0.00012,8.75318]
[1778470005582,33.97,80559.97,0.03,0.11176,0.00012,8.74659]
[1778470010623,33.98,80562.04,0.03,0.11205,0.00012,8.76299]
[1778470014746,33.98,80563.22,0.03,0.11221,0.00012,8.77246]
[1778470015662,33.98,80573.72,0.03,0.11352,0.00012,8.84618]
[1778470017055,33.99,80573.95,0.03,0.11355,0.00012,8.84822]
[1778470017732,33.99,80578.72,0.03,0.11415,0.00012,8.88196]
[1778470023711,33.99,80572.38,0.03,0.11342,0.00012,8.84079]
[1778470027743,34.0,80580.22,0.03,0.11443,0.00012,8.8975]
[1778470032632,34.01,80588.47,0.03,0.1155,0.00012,8.95741]
[1778470033784,34.01,80598.71,0.03,0.11678,0.00013,9.0293]
[1778470038820,34.01,80604.14,0.03,0.11749,0.00013,9.06882]
[1778470041045,34.01,80605.15,0.03,0.11763,0.00013,9.07643]
[1778470047010,34.02,80599.11,0.03,0.1169,0.00013,9.03558]
[1778470047110,34.02,80587.19,0.03,0.11542,0.00012,8.95313]
[1778470052919,34.03,80578.64,0.03,0.11434,0.00012,8.88987]
[1778470058270,34.03,80577.49,0.03,0.11424,0.00012,8.88397]
[1778470060789,34.03,80587.91,0.03,0.11555,0.00012,8.95785]
[1778470066287,34.04,80586.48,0.03,0.11541,0.00012,8.9498]
[1778470072099,34.05,80588.72,0.03,0.11574,0.00012,8.96809]
[1778470077140,34.05,80588.7,0.03,0.11577,0.00012,8.96986]
[1778470082169,34.06,80589.63,0.03,0.11592,0.00012,8.97828]
[1778470087204,34.06,80590.5,0.03,0.11606,0.00012,8.98622]
[1778470088528,34.06,80590.5,0.03,0.11606,0.00012,8.98622]
[1778470091997,34.07,80591.42,0.03,0.1162,0.00012,8.99397]
[1778470097276,34.07,80599.17,0.03,0.11721,0.00013,9.04989]
[1778470101308,34.07,80611.87,0.03,0.11882,0.00013,9.13955]
[1778470105539,34.07,80600.22,0.03,0.11737,0.00013,9.05878]
[1778470110918,34.08,80601.41,0.03,0.11754,0.00013,9.06852]
[1778470111428,34.08,80594.16,0.03,0.11657,0.00013,9.01177]
[1778470116409,34.08,80603.1,0.03,0.11772,0.00013,9.0756]
[1778470121575,34.09,80603.55,0.03,0.11779,0.00013,9.07972]
[1778470127488,34.09,80605.29,0.03,0.11804,0.00013,9.09356]
[1778470132523,34.09,80598.95,0.03,0.11727,0.00013,9.05054]
[1778470137559,34.1,80599.17,0.03,0.11732,0.00013,9.05355]
[1778470138574,34.1,80589.89,0.03,0.11617,0.00012,8.98919]
[1778470144616,34.1,80592.73,0.03,0.11655,0.00012,9.01033]
[1778470149650,34.1,80596.53,0.03,0.11705,0.00013,9.0383]
[1778470154760,34.11,80599.58,0.03,0.11745,0.00013,9.06079]
[1778470160728,34.11,80605.41,0.03,0.11822,0.00013,9.10337]
[1778470164782,34.12,80614.35,0.03,0.11937,0.00013,9.16676]
[1778470169790,34.12,80612.87,0.03,0.1192,0.00013,9.15718]
[1778470174825,34.12,80612.82,0.03,0.11913,0.00013,9.15111]
[1778470179860,34.12,80612.91,0.03,0.11916,0.00013,9.15252]
[1778470184894,34.12,80610.75,0.03,0.1189,0.00013,9.13817]
[1778470189930,34.13,80610.12,0.03,0.11884,0.00013,9.13465]
[1778470193800,34.13,80601.2,0.03,0.11772,0.00013,9.07313]
[1778470198993,34.13,80600.88,0.03,0.11771,0.00013,9.0725]
[1778470204030,34.14,80601.05,0.03,0.11776,0.00013,9.07494]
[1778470208894,34.14,80592.48,0.03,0.1167,0.00012,9.01623]
[1778470212083,34.14,80583.08,0.03,0.11556,0.00012,8.95245]
[1778470215178,34.16,80584.7,0.03,0.11591,0.00012,8.97201]
[1778470215734,34.16,80584.7,0.03,0.11591,0.00012,8.97201]
[1778470215940,34.17,80578.77,0.03,0.11525,0.00012,8.93505]
[1778470217797,34.19,80576.18,0.03,0.11501,0.00012,8.92166]
[1778470217811,34.19,80576.18,0.03,0.11501,0.00012,8.92166]
[1778470217881,34.2,80578.12,0.03,0.11534,0.00012,8.93982]
[1778470219843,34.21,80578.12,0.03,0.11542,0.00012,8.94425]
[1778470219940,34.22,80578.77,0.03,0.11558,0.00012,8.95303]
[1778470221886,34.22,80578.77,0.03,0.11559,0.00012,8.95346]
[1778470221893,34.22,80578.77,0.03,0.11559,0.00012,8.95346]
[1778470221935,34.22,80578.4,0.03,0.11555,0.00012,8.95132]
[1778470222756,34.22,80578.4,0.03,0.11555,0.00012,8.95132]
[1778470224906,34.24,80578.7,0.03,0.11567,0.00012,8.95802]
[1778470224874,34.24,80591.37,0.03,0.11725,0.00013,9.04623]
[1778470225174,34.24,80591.37,0.03,0.11726,0.00013,9.04652]
[1778470229619,34.24,80590.72,0.03,0.11719,0.00012,9.04285]
[1778470229720,34.24,80591.31,0.03,0.11727,0.00013,9.04722]
[1778470230086,34.24,80591.31,0.03,0.11727,0.00013,9.04722]
[1778470230263,34.24,80591.76,0.03,0.11733,0.00013,9.05061]
[1778470233615,34.24,80598.78,0.03,0.11815,0.00013,9.0934]
[1778470233713,34.24,80599.39,0.03,0.11823,0.00013,9.09783]
[1778470235846,34.24,80602.05,0.03,0.11857,0.00013,9.11652]
[1778470235948,34.24,80602.69,0.03,0.11865,0.00013,9.12114]
[1778470238232,34.24,80607.67,0.03,0.11929,0.00013,9.15612]
[1778470238330,34.25,80609.07,0.03,0.11947,0.00013,9.16598]
[1778470244983,34.25,80611.77,0.03,0.11982,0.00013,9.18518]
[1778470246422,34.25,80609.37,0.03,0.11951,0.00013,9.16861]
[1778470246743,34.25,80605.36,0.03,0.11901,0.00013,9.14079]
[1778470248468,34.25,80605.36,0.03,0.11901,0.00013,9.14092]
[1778470248559,34.25,80606.71,0.03,0.11918,0.00013,9.15045]
[1778470254381,34.25,80607.71,0.03,0.11932,0.00013,9.158]
[1778470259929,34.25,80610.47,0.03,0.11968,0.00013,9.17756]
[1778470259932,34.25,80621.3,0.03,0.12106,0.00013,9.25312]
[1778470265353,34.25,80618.09,0.03,0.12064,0.00013,9.2305]
[1778470269996,34.25,80625.66,0.03,0.1216,0.00013,9.28313]
[1778470274155,34.25,80628.5,0.03,0.12196,0.00013,9.30235]
[1778470274774,34.25,80600.53,0.03,0.1184,0.00013,9.10713]
[1778470277747,34.25,80594.37,0.03,0.11763,0.00013,9.06462]
[1778470278216,34.25,80594.78,0.03,0.11769,0.00013,9.06764]
[1778470278975,34.25,80594.54,0.03,0.11766,0.00013,9.06616]
[1778470283980,34.25,80610.33,0.03,0.11966,0.00013,9.17683]
[1778470285299,34.25,80610.33,0.03,0.11966,0.00013,9.17687]
[1778470285309,34.25,80610.33,0.03,0.11966,0.00013,9.17687]
[1778470285788,34.25,80610.33,0.03,0.11966,0.00013,9.17687]
[1778470285889,34.25,80604.94,0.03,0.11898,0.00013,9.13941]
[1778470287364,34.25,80604.94,0.03,0.11899,0.00013,9.13951]
[1778470287614,34.25,80602.63,0.03,0.1187,0.00013,9.12354]
[1778470292649,34.25,80603.12,0.03,0.1187,0.00013,9.12119]
[1778470297685,34.26,80604.53,0.03,0.1189,0.00013,9.13212]
[1778470301709,34.26,80606.15,0.03,0.11912,0.00013,9.14406]
[1778470301810,34.26,80608.84,0.03,0.11946,0.00013,9.16302]
[1778470307755,34.26,80610.21,0.03,0.11965,0.00013,9.17355]
[1778470312791,34.26,80614.35,0.03,0.12019,0.00013,9.20305]
[1778470317832,34.26,80617.18,0.03,0.12056,0.00013,9.22319]
[1778470320149,34.26,80617.14,0.03,0.12056,0.00013,9.22306]
[1778470320849,34.26,80617.87,0.03,0.12065,0.00013,9.22822]
[1778470321509,34.26,80617.87,0.03,0.12065,0.00013,9.22822]
[1778470321915,34.26,80617.28,0.03,0.12058,0.00013,9.22417]
[1778470325942,34.27,80615.9,0.03,0.1204,0.00013,9.21472]
[1778470326032,34.27,80615.74,0.03,0.12038,0.00013,9.21367]
[1778470328222,34.27,80615.74,0.03,0.12039,0.00013,9.21373]
[1778470328904,34.27,80614.99,0.03,0.12029,0.00013,9.20862]
[1778470329499,34.27,80614.99,0.03,0.12029,0.00013,9.20862]
[1778470330343,34.27,80613.99,0.03,0.12017,0.00013,9.20171]
[1778470331023,34.27,80611.88,0.03,0.1199,0.00013,9.18706]
[1778470332381,34.27,80611.88,0.03,0.1199,0.00013,9.18717]
[1778470332391,34.27,80611.88,0.03,0.1199,0.00013,9.18717]
[1778470332933,34.27,80615.06,0.03,0.12031,0.00013,9.20944]
[1778470337970,34.27,80612.87,0.03,0.12004,0.00013,9.19453]
[1778470343004,34.27,80611.78,0.03,0.1199,0.00013,9.18733]
[1778470348041,34.27,80612.77,0.03,0.12004,0.00013,9.19457]
[1778470348278,34.27,80612.77,0.03,0.12004,0.00013,9.19457]
[1778470348375,34.27,80610.61,0.03,0.11976,0.00013,9.17957]
[1778470354082,34.27,80606.09,0.03,0.11913,0.00013,9.14197]
[1778470356495,34.27,80605.91,0.03,0.11911,0.00013,9.14095]
[1778470356941,34.27,80605.91,0.03,0.11911,0.00013,9.14095]
[1778470357015,34.27,80606.06,0.03,0.11913,0.00013,9.14211]
[1778470359789,34.27,80603.55,0.03,0.11882,0.00013,9.12475]
[1778470359846,34.27,80604.39,0.03,0.11893,0.00013,9.13086]
[1778470364018,34.27,80603.66,0.03,0.11884,0.00013,9.12615]
[1778470364038,34.27,80603.67,0.03,0.11884,0.00013,9.12636]
[1778470364841,34.27,80603.67,0.03,0.11884,0.00013,9.12636]
[1778470364943,34.27,80603.56,0.03,0.11883,0.00013,9.12573]
[1778470367139,34.27,80604.37,0.03,0.11894,0.00013,9.13162]
[1778470367204,34.28,80606.65,0.03,0.11923,0.00013,9.14762]
[1778470368427,34.28,80606.65,0.03,0.11923,0.00013,9.14762]
[1778470369204,34.28,80609.22,0.03,0.11956,0.00013,9.16561]
[1778470369304,34.28,80608.11,0.03,0.11942,0.00013,9.15795]
[1778470370466,34.28,80608.11,0.03,0.11942,0.00013,9.15795]
[1778470370468,34.28,80608.11,0.03,0.11942,0.00013,9.15795]
[1778470370563,34.28,80608.7,0.03,0.11949,0.00013,9.16214]
[1778470376238,34.28,80610.88,0.03,0.11978,0.00013,9.17768]
[1778470379262,34.28,80620.66,0.03,0.12102,0.00013,9.24588]
[1778470382996,34.27,80635.28,0.03,0.12288,0.00013,9.347]
[1778470388324,34.27,80629.97,0.03,0.12217,0.00013,9.30856]
[1778470393360,34.27,80634.07,0.03,0.12268,0.00013,9.33638]
[1778470396988,34.27,80641.79,0.03,0.12367,0.00013,9.38981]
[1778470399977,34.26,80647.02,0.03,0.12434,0.00013,9.4259]
[1778470400067,34.26,80649.48,0.03,0.12465,0.00013,9.44284]
[1778470400549,34.26,80649.48,0.03,0.12465,0.00013,9.44284]
[1778470401120,34.26,80649.48,0.03,0.12465,0.00013,9.44284]
[1778470400608,34.26,80649.95,0.03,0.12471,0.00013,9.44579]
[1778470401987,34.26,80649.95,0.03,0.12471,0.00013,9.44579]
[1778470402080,34.26,80651.07,0.03,0.12485,0.00013,9.4533]
[1778470407799,34.26,80652.57,0.03,0.12501,0.00013,9.46195]
[1778470409491,34.25,80653.9,0.03,0.12517,0.00013,9.47051]
[1778470409504,34.25,80653.9,0.03,0.12517,0.00013,9.47051]
[1778470409590,34.25,80653.4,0.03,0.12509,0.00013,9.4666]
[1778470410229,34.25,80653.4,0.03,0.12509,0.00013,9.4666]
[1778470410479,34.25,80653.4,0.03,0.12508,0.00013,9.4662]
[1778470412210,34.25,80653.32,0.03,0.125,0.00013,9.45873]
[1778470412493,34.25,80653.55,0.03,0.12502,0.00013,9.45994]
[1778470417528,34.25,80650.52,0.03,0.12459,0.00013,9.43678]
[1778470422759,34.24,80650.2,0.03,0.12452,0.00013,9.43297]
[1778470422947,34.24,80637.73,0.03,0.12289,0.00013,9.34505]
[1778470427684,34.24,80630.83,0.03,0.12198,0.00013,9.29584]
[1778470427718,34.24,80630.83,0.03,0.12198,0.00013,9.29584]
[1778470427917,34.24,80630.83,0.03,0.12198,0.00013,9.29584]
[1778470428012,34.24,80630.2,0.03,0.1219,0.00013,9.29123]
[1778470428345,34.24,80630.2,0.03,0.1219,0.00013,9.29123]
[1778470429013,34.24,80602.55,0.03,0.11837,0.00013,9.09803]
[1778470430244,34.24,80602.55,0.03,0.11838,0.00013,9.09812]
[1778470430298,34.24,80602.55,0.03,0.11838,0.00013,9.09812]
[1778470430619,34.24,80589.28,0.03,0.11672,0.00012,9.00613]
[1778470431240,34.24,80589.28,0.03,0.11672,0.00012,9.00613]
[1778470431626,34.24,80585.11,0.03,0.1162,0.00012,8.97717]
[1778470432280,34.24,80585.11,0.03,0.1162,0.00012,8.97717]
[1778470433101,34.24,80585.11,0.03,0.1162,0.00012,8.97717]
[1778470433113,34.24,80573.97,0.03,0.11482,0.00012,8.90013]
[1778470434783,34.24,80573.97,0.03,0.11482,0.00012,8.90022]
[1778470434838,34.24,80573.97,0.03,0.11482,0.00012,8.90022]
[1778470434884,34.24,80581.32,0.03,0.11573,0.00012,8.95116]
[1778470440697,34.24,80592.98,0.03,0.11718,0.00013,9.0321]
[1778470444901,34.24,80584.8,0.03,0.11616,0.00012,8.9752]
[1778470447582,34.24,80585.72,0.03,0.11628,0.00012,8.98169]
[1778470448922,34.24,80586.77,0.03,0.11641,0.00012,8.98902]
[1778470449825,34.24,80587.22,0.03,0.11647,0.00012,8.9922]
[1778470451180,34.24,80588.57,0.03,0.11664,0.00012,9.00163]
[1778470451919,34.24,80596.41,0.03,0.11762,0.00013,9.05616]
[1778470457822,34.24,80591.53,0.03,0.11701,0.00012,9.02233]
[1778470462857,34.24,80598.23,0.03,0.11785,0.00013,9.06894]
[1778470466885,34.24,80606.56,0.03,0.11889,0.00013,9.12672]
[1778470470912,34.24,80596.23,0.03,0.11759,0.00013,9.05449]
[1778470476954,34.24,80598.57,0.03,0.11781,0.00013,9.0643]
[1778470481990,34.24,80598.8,0.03,0.11784,0.00013,9.06588]
[1778470487029,34.24,80600.73,0.03,0.11808,0.00013,9.07919]
[1778470492168,34.24,80596.45,0.03,0.11754,0.00013,9.04939]
[1778470493482,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470493645,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470493649,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470493907,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470493989,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470494100,34.24,80591.01,0.03,0.11686,0.00012,9.01165]
[1778470494125,34.24,80568.31,0.03,0.11405,0.00012,8.85457]
[1778470494620,34.24,80568.31,0.03,0.11405,0.00012,8.85457]
[1778470494631,34.24,80568.31,0.03,0.11405,0.00012,8.85457]
[1778470495086,34.24,80568.31,0.03,0.11405,0.00012,8.85465]
[1778470496118,34.24,80568.31,0.03,0.11405,0.00012,8.85465]
[1778470496126,34.24,80568.31,0.03,0.11405,0.00012,8.85465]
[1778470496196,34.24,80563.65,0.03,0.11349,0.00012,8.8228]
[1778470497012,34.24,80563.65,0.03,0.11349,0.00012,8.8228]
[1778470497114,34.25,80562.7,0.03,0.11343,0.00012,8.81937]
[1778470498573,34.25,80562.7,0.03,0.11343,0.00012,8.81971]
[1778470499118,34.26,80560.78,0.03,0.11326,0.00012,8.81001]
[1778470504174,34.29,80556.57,0.03,0.11297,0.00012,8.79325]
[1778470505271,34.3,80560.85,0.03,0.11355,0.00012,8.82625]
[1778470506185,34.3,80566.86,0.03,0.1143,0.00012,8.86795]
[1778470506868,34.3,80566.86,0.03,0.1143,0.00012,8.86795]
[1778470506882,34.3,80566.86,0.03,0.1143,0.00012,8.86795]
[1778470507192,34.3,80565.43,0.03,0.11412,0.00012,8.85833]
[1778470508229,34.3,80565.43,0.03,0.11412,0.00012,8.85833]
[1778470509206,34.3,80564.52,0.03,0.11402,0.00012,8.85256]
[1778470509910,34.3,80564.52,0.03,0.11402,0.00012,8.85256]
[1778470510213,34.3,80561.8,0.03,0.11369,0.00012,8.83407]
[1778470511997,34.3,80559.94,0.03,0.11347,0.00012,8.82153]
[1778470512226,34.3,80559.84,0.03,0.11346,0.00012,8.82111]
[1778470513013,34.3,80559.84,0.03,0.11346,0.00012,8.82111]
[1778470513234,34.3,80559.11,0.03,0.11338,0.00012,8.81636]
[1778470517171,34.31,80556.72,0.03,0.1131,0.00012,8.80074]
[1778470517263,34.31,80557.4,0.03,0.11319,0.00012,8.8057]
[1778470522300,34.31,80564.03,0.03,0.11402,0.00012,8.85252]
[1778470524831,34.31,80576.31,0.03,0.11555,0.00012,8.93814]
[1778470526386,34.31,80579.07,0.03,0.1159,0.00012,8.95761]
[1778470532040,34.32,80580.09,0.03,0.11604,0.00012,8.96545]
[1778470534384,34.32,80571.63,0.03,0.11495,0.00012,8.9017]
[1778470539419,34.32,80569.98,0.03,0.11476,0.00012,8.89106]
[1778470544454,34.32,80569.93,0.03,0.11476,0.00012,8.8913]
[1778470549489,34.32,80571.21,0.03,0.11493,0.00012,8.90065]
[1778470554524,34.32,80563.96,0.03,0.11405,0.00012,8.85132]
[1778470559560,34.33,80563.54,0.03,0.11401,0.00012,8.84925]
[1778470560476,34.33,80563.54,0.03,0.11401,0.00012,8.84925]
[1778470562411,34.33,80556.25,0.03,0.11313,0.00012,8.79949]
[1778470564792,34.33,80554.92,0.03,0.11297,0.00012,8.79084]
[1778470565622,34.33,80554.79,0.03,0.11296,0.00012,8.79018]
[1778470566294,34.33,80554.79,0.03,0.11296,0.00012,8.79018]
[1778470566699,34.33,80554.14,0.03,0.11289,0.00012,8.78595]
[1778470573038,34.33,80561.23,0.03,0.11377,0.00012,8.8358]
[1778470574569,34.33,80556.01,0.03,0.11314,0.00012,8.80032]
[1778470575301,34.33,80556.01,0.03,0.11314,0.00012,8.80032]
[1778470575694,34.33,80556.01,0.03,0.11315,0.00012,8.80053]
[1778470575761,34.34,80543.37,0.03,0.11162,0.00012,8.71409]
[1778470581713,34.34,80543.09,0.03,0.11162,0.00012,8.71413]
[1778470586748,34.34,80538.66,0.03,0.11112,0.00012,8.68548]
[1778470589943,34.35,80533.78,0.03,0.11054,0.00012,8.65291]
[1778470590201,34.35,80533.78,0.03,0.11054,0.00012,8.65291]
[1778470595468,34.35,80531.85,0.03,0.11029,0.00012,8.63588]
[1778470595606,34.35,80531.85,0.03,0.11029,0.00012,8.63588]
[1778470596082,34.35,80525.06,0.03,0.10949,0.00012,8.59003]
[1778470597827,34.36,80516.24,0.03,0.10846,0.00012,8.53114]
[1778470601090,34.36,80525.76,0.03,0.10962,0.00012,8.59784]
[1778470606890,34.37,80518.13,0.03,0.10878,0.00012,8.54921]
[1778470609911,34.38,80527.05,0.03,0.10987,0.00012,8.61164]
[1778470614947,34.38,80525.56,0.03,0.10974,0.00012,8.60426]
[1778470616970,34.39,80514.53,0.03,0.10845,0.00012,8.53054]
[1778470620348,34.39,80524.12,0.03,0.10962,0.00012,8.59767]
[1778470622149,34.39,80536.59,0.03,0.11114,0.00012,8.68381]
[1778470625168,34.4,80526.54,0.03,0.10996,0.00012,8.61666]
[1778470630571,34.41,80523.13,0.03,0.1096,0.00012,8.5964]
[1778470637176,34.41,80529.0,0.03,0.11036,0.00012,8.6398]
[1778470642404,34.42,80534.23,0.03,0.11104,0.00012,8.67807]
[1778470648043,34.43,80528.36,0.03,0.11039,0.00012,8.6412]
[1778470653236,34.44,80531.8,0.03,0.11079,0.00012,8.66153]
[1778470658271,34.45,80529.09,0.03,0.11052,0.00012,8.64582]
[1778470663306,34.45,80530.34,0.03,0.11072,0.00012,8.65726]
[1778470668342,34.46,80533.91,0.03,0.1112,0.00012,8.68434]
[1778470673377,34.47,80535.43,0.03,0.11143,0.00012,8.69741]
[1778470677406,34.47,80547.42,0.03,0.11291,0.00012,8.78137]
[1778470677642,34.47,80547.42,0.03,0.11291,0.00012,8.78137]
[1778470678394,34.47,80547.42,0.03,0.11291,0.00012,8.78137]
[1778470678419,34.47,80549.99,0.03,0.11323,0.00012,8.79935]
[1778470679191,34.47,80549.99,0.03,0.11323,0.00012,8.79935]
[1778470679421,34.47,80558.38,0.03,0.11426,0.00012,8.85721]
[1778470680134,34.47,80558.38,0.03,0.11426,0.00012,8.85721]
[1778470680427,34.48,80567.35,0.03,0.11536,0.00012,8.91908]
[1778470681433,34.48,80575.91,0.03,0.11643,0.00012,8.97817]
[1778470681841,34.48,80575.91,0.03,0.11643,0.00012,8.97817]
[1778470684951,34.48,80570.25,0.03,0.11573,0.00012,8.93939]
[1778470685015,34.48,80561.97,0.03,0.11472,0.00012,8.88281]
[1778470690495,34.48,80560.2,0.03,0.11452,0.00012,8.87175]
[1778470694571,34.48,80569.75,0.03,0.11571,0.00012,8.93817]
[1778470700294,34.48,80567.85,0.03,0.11548,0.00012,8.92544]
[1778470702579,34.48,80579.12,0.03,0.11688,0.00012,9.00335]
[1778470707892,34.48,80573.07,0.03,0.11613,0.00012,8.96162]
[1778470709630,34.48,80588.04,0.03,0.11799,0.00012,9.06487]
[1778470711330,34.48,80588.04,0.03,0.11799,0.00012,9.06487]
[1778470712724,34.48,80589.22,0.03,0.11806,0.00013,9.06636]
[1778470712729,34.48,80589.22,0.03,0.11806,0.00013,9.06636]
[1778470712731,34.48,80589.22,0.03,0.11806,0.00013,9.06636]
[1778470712965,34.48,80589.22,0.03,0.11806,0.00013,9.06636]
[1778470713066,34.48,80589.17,0.03,0.11805,0.00013,9.06579]
[1778470713762,34.48,80589.17,0.03,0.11805,0.00013,9.06579]
[1778470713863,34.48,80590.48,0.03,0.11822,0.00013,9.07473]
[1778470717400,34.48,80598.47,0.03,0.11921,0.00013,9.12952]
[1778470717891,34.48,80598.47,0.03,0.11921,0.00013,9.12952]
[1778470718137,34.48,80598.47,0.03,0.11921,0.00013,9.12952]
[1778470718237,34.48,80598.96,0.03,0.11927,0.00013,9.13291]
[1778470719952,34.48,80598.96,0.03,0.11927,0.00013,9.13291]
[1778470720013,34.48,80598.04,0.03,0.11916,0.00013,9.12655]
[1778470722605,34.48,80598.04,0.03,0.11916,0.00013,9.12655]
[1778470722613,34.48,80598.04,0.03,0.11916,0.00013,9.12655]
[1778470722618,34.48,80598.04,0.03,0.11916,0.00013,9.12655]
[1778470723046,34.48,80598.04,0.03,0.11916,0.00013,9.12655]
[1778470723049,34.48,80599.26,0.03,0.11931,0.00013,9.135]
[1778470728768,34.48,80597.58,0.03,0.1191,0.00013,9.12325]
[1778470730937,34.48,80598.18,0.03,0.11917,0.00013,9.12737]
[1778470731037,34.48,80601.25,0.03,0.11956,0.00013,9.14856]
[1778470732684,34.48,80601.25,0.03,0.11956,0.00013,9.14856]
[1778470732791,34.48,80600.23,0.03,0.11943,0.00013,9.14138]
[1778470733885,34.48,80600.23,0.03,0.11943,0.00013,9.14138]
[1778470733905,34.48,80600.48,0.03,0.11946,0.00013,9.14305]
[1778470734730,34.48,80600.48,0.03,0.11946,0.00013,9.14305]
[1778470736424,34.48,80605.02,0.03,0.12003,0.00013,9.17445]
[1778470736819,34.48,80600.95,0.03,0.11951,0.00013,9.1461]
[1778470738474,34.48,80600.95,0.03,0.11951,0.00013,9.1461]
[1778470738832,34.48,80601.37,0.03,0.11956,0.00013,9.14889]
[1778470741735,34.48,80599.8,0.03,0.11936,0.00013,9.13795]
[1778470741806,34.48,80599.8,0.03,0.11936,0.00013,9.13795]
[1778470741934,34.48,80595.52,0.03,0.11882,0.00013,9.1083]
[1778470747940,34.48,80591.91,0.03,0.11837,0.00013,9.08349]
[1778470752952,34.48,80591.41,0.03,0.11831,0.00013,9.08006]
[1778470759062,34.48,80595.25,0.03,0.11879,0.00013,9.10637]
[1778470759070,34.48,80595.25,0.03,0.11879,0.00013,9.10637]
[1778470759154,34.48,80596.52,0.03,0.11895,0.00013,9.1151]
[1778470764009,34.48,80604.02,0.03,0.11988,0.00013,9.1665]
[1778470765153,34.48,80604.02,0.03,0.11988,0.00013,9.1665]
[1778470765254,34.48,80606.13,0.03,0.12015,0.00013,9.18099]
[1778470769182,34.48,80607.86,0.03,0.12036,0.00013,9.19257]
[1778470769260,34.48,80608.17,0.03,0.1204,0.00013,9.19458]
[1778470770043,34.48,80608.17,0.03,0.1204,0.00013,9.19458]
[1778470770051,34.48,80608.17,0.03,0.12039,0.00013,9.19444]
[1778470770749,34.48,80608.17,0.03,0.12039,0.00013,9.19444]
[1778470771057,34.48,80608.27,0.03,0.12033,0.00013,9.18851]
[1778470772398,34.48,80608.27,0.03,0.12033,0.00013,9.18851]
[1778470772450,34.48,80608.27,0.03,0.12033,0.00013,9.18851]
[1778470772471,34.47,80600.89,0.03,0.1194,0.00013,9.13728]
[1778470775462,34.47,80590.43,0.03,0.11808,0.00013,9.06449]
[1778470781127,34.47,80584.45,0.03,0.11732,0.00012,9.02246]
[1778470786507,34.47,80587.28,0.03,0.11766,0.00012,9.04143]
[1778470793886,34.47,80592.91,0.03,0.11834,0.00013,9.07897]
[1778470799988,34.46,80592.03,0.03,0.1182,0.00013,9.07156]
[1778470801157,34.46,80591.98,0.03,0.11819,0.00013,9.07099]
[1778470801303,34.46,80598.45,0.03,0.11901,0.00013,9.11574]
[1778470802406,34.46,80598.45,0.03,0.11901,0.00013,9.11574]
[1778470802489,34.46,80598.92,0.03,0.11906,0.00013,9.11895]
[1778470804828,34.46,80599.75,0.03,0.11917,0.00013,9.12455]
[1778470804918,34.46,80599.75,0.03,0.11917,0.00013,9.12455]
[1778470805346,34.46,80596.97,0.03,0.11881,0.00013,9.10523]
[1778470805891,34.46,80596.97,0.03,0.11881,0.00013,9.10523]
[1778470806338,34.46,80596.97,0.03,0.11881,0.00013,9.10523]
[1778470806440,34.46,80597.14,0.03,0.11883,0.00013,9.10633]
[1778470807326,34.46,80597.14,0.03,0.11883,0.00013,9.10633]
[1778470807413,34.46,80597.52,0.03,0.11888,0.00013,9.10892]
[1778470809117,34.46,80597.52,0.03,0.11888,0.00013,9.10889]
[1778470810088,34.46,80598.27,0.03,0.11897,0.00013,9.11405]
[1778470810092,34.46,80598.27,0.03,0.11897,0.00013,9.11405]
[1778470810335,34.46,80598.27,0.03,0.11897,0.00013,9.11402]
[1778470812142,34.46,80599.8,0.03,0.11917,0.00013,9.12458]
[1778470812346,34.46,80600.35,0.03,0.11923,0.00013,9.12835]
[1778470813796,34.46,80599.92,0.03,0.11918,0.00013,9.12533]
[1778470814399,34.46,80600.42,0.03,0.11924,0.00013,9.12876]
[1778470814675,34.46,80600.42,0.03,0.11924,0.00013,9.12876]
[1778470815366,34.46,80600.75,0.03,0.11928,0.00013,9.13104]
[1778470820403,34.46,80600.62,0.03,0.11926,0.00013,9.12969]
[1778470825442,34.46,80602.86,0.03,0.11952,0.00013,9.14401]
[1778470830474,34.45,80606.05,0.03,0.11991,0.00013,9.16537]
[1778470832640,34.45,80606.5,0.03,0.11989,0.00013,9.16195]
[1778470833309,34.45,80606.5,0.03,0.11989,0.00013,9.16195]
[1778470833495,34.45,80607.43,0.03,0.12001,0.00013,9.16838]
[1778470835509,34.45,80617.86,0.03,0.12134,0.00013,9.24067]
[1778470840544,34.45,80624.5,0.03,0.12217,0.00013,9.28626]
[1778470845579,34.45,80630.63,0.03,0.12295,0.00013,9.32807]
[1778470848600,34.45,80638.35,0.03,0.12393,0.00013,9.38112]
[1778470853678,34.44,80637.54,0.03,0.1238,0.00013,9.37421]
[1778470858918,34.44,80637.93,0.03,0.12382,0.00013,9.37532]
[1778470860098,34.44,80637.77,0.03,0.12379,0.00013,9.37356]
[1778470860181,34.44,80648.43,0.03,0.12517,0.00013,9.44805]
[1778470860751,34.44,80648.43,0.03,0.12517,0.00013,9.44805]
[1778470861301,34.44,80648.43,0.03,0.12517,0.00013,9.44805]
[1778470871762,34.42,80654.31,0.03,0.12584,0.00013,9.48367]
[1778470876801,34.42,80656.66,0.03,0.1261,0.00013,9.4976]
[1778470881902,34.41,80656.78,0.03,0.12607,0.00013,9.49649]
[1778470882747,34.41,80656.68,0.03,0.12605,0.00013,9.49531]
[1778470883543,34.41,80655.6,0.03,0.12589,0.00013,9.48679]
[1778470885109,34.41,80644.65,0.03,0.12445,0.00013,9.40966]
[1778470890896,34.4,80646.57,0.03,0.12466,0.00013,9.42093]
[1778470896472,34.39,80646.82,0.03,0.12459,0.00013,9.41414]
[1778470901973,34.39,80648.6,0.03,0.12479,0.00013,9.42488]
[1778470907011,34.38,80649.69,0.03,0.12489,0.00013,9.43068]
[1778470912048,34.38,80646.65,0.03,0.12446,0.00013,9.4077]
[1778470917083,34.38,80648.69,0.03,0.1247,0.00013,9.42032]
[1778470922628,34.37,80648.82,0.03,0.12469,0.00013,9.41987]
[1778470928637,34.37,80654.03,0.03,0.12532,0.00013,9.45378]
[1778470934154,34.36,80654.34,0.03,0.12532,0.00013,9.45385]
[1778470943265,34.35,80657.54,0.03,0.12567,0.00013,9.47238]
[1778470946660,34.35,80660.23,0.03,0.126,0.00013,9.49]
[1778470947293,34.34,80661.39,0.03,0.12614,0.00013,9.49772]
[1778470948501,34.34,80661.39,0.03,0.12614,0.00013,9.49772]
[1778470948563,34.34,80662.06,0.03,0.12621,0.00013,9.50154]
[1778470950646,34.34,80662.06,0.03,0.12621,0.00013,9.50154]
[1778470951326,34.34,80665.2,0.03,0.12654,0.00013,9.51615]
[1778470953983,34.34,80664.64,0.03,0.12645,0.00013,9.51124]
[1778470954909,34.34,80663.92,0.03,0.12634,0.00013,9.5057]
[1778470955356,34.33,80662.09,0.03,0.12609,0.00013,9.49237]
[1778470959026,34.33,80664.69,0.03,0.1264,0.00013,9.50878]
[1778470959384,34.33,80665.67,0.03,0.12652,0.00013,9.51519]
[1778470960164,34.33,80665.67,0.03,0.12652,0.00013,9.51519]
[1778470961010,34.33,80665.04,0.03,0.12643,0.00013,9.51029]
[1778470961398,34.33,80666.03,0.03,0.12656,0.00013,9.51725]
[1778470964419,34.32,80658.33,0.03,0.12551,0.00013,9.46136]
[1778470969453,34.32,80661.54,0.03,0.12589,0.00013,9.48189]
[1778470973482,34.31,80671.25,0.03,0.12714,0.00013,9.54839]
[1778470977576,34.31,80670.59,0.03,0.12702,0.00013,9.54221]
[1778470977622,34.31,80671.23,0.03,0.1271,0.00013,9.54621]
[1778470983553,34.3,80671.05,0.03,0.12702,0.00013,9.54197]
[1778470988587,34.29,80671.8,0.03,0.12707,0.00013,9.54483]
[1778470990698,34.29,80669.38,0.03,0.12674,0.00013,9.5273]
[1778470991995,34.29,80669.83,0.03,0.12678,0.00013,9.52953]
[1778470992614,34.29,80675.99,0.03,0.12759,0.00013,9.57247]
[1778470997650,34.28,80669.69,0.03,0.12671,0.00013,9.52557]
[1778471002691,34.27,80676.23,0.03,0.12753,0.00013,9.56924]
[1778471006396,34.27,80680.06,0.03,0.12801,0.00013,9.59467]
[1778471006714,34.27,80680.2,0.03,0.12801,0.00013,9.59508]
[1778471011747,34.26,80681.83,0.03,0.12811,0.00013,9.59739]
[1778471014115,34.26,80677.46,0.03,0.1275,0.00013,9.56532]
[1778471014630,34.26,80677.46,0.03,0.1275,0.00013,9.56532]
[1778471014769,34.25,80671.27,0.03,0.12667,0.00013,9.52112]
[1778471019804,34.25,80672.13,0.03,0.12674,0.00013,9.52471]
[1778471024839,34.24,80674.65,0.03,0.12703,0.00013,9.53998]
[1778471029874,34.23,80671.25,0.03,0.12653,0.00013,9.51363]
[1778471034909,34.23,80666.63,0.03,0.12587,0.00013,9.47872]
[1778471039944,34.22,80665.8,0.03,0.12572,0.00013,9.47067]
[1778471042886,34.22,80671.43,0.03,0.12644,0.00013,9.50904]
[1778471043540,34.22,80679.59,0.03,0.12752,0.00013,9.56615]
[1778471047598,34.21,80681.92,0.03,0.1278,0.00013,9.58149]
[1778471047604,34.21,80681.92,0.03,0.1278,0.00013,9.58149]
[1778471047683,34.21,80682.62,0.03,0.12789,0.00013,9.58591]
[1778471051354,34.21,80690.61,0.03,0.12894,0.00013,9.64153]
[1778471057597,34.2,80691.06,0.03,0.12895,0.00013,9.64236]
[1778471063109,34.2,80694.01,0.03,0.12929,0.00013,9.66018]
[1778471068144,34.19,80695.72,0.03,0.12946,0.00013,9.66886]
[1778471069744,34.19,80695.72,0.03,0.12946,0.00013,9.66886]
[1778471069835,34.18,80694.96,0.03,0.12933,0.00013,9.66209]
[1778471071502,34.18,80694.96,0.03,0.12933,0.00013,9.66209]
[1778471071505,34.18,80695.95,0.03,0.12936,0.00013,9.66117]
[1778471071945,34.18,80695.95,0.03,0.12936,0.00013,9.66117]
[1778471072211,34.18,80695.95,0.03,0.12936,0.00013,9.66117]
[1778471076521,34.17,80706.91,0.03,0.13079,0.00014,9.73622]
[1778471082242,34.16,80711.97,0.03,0.13143,0.00014,9.7695]
[1778471087808,34.15,80709.09,0.03,0.13094,0.00014,9.74438]
[1778471092903,34.14,80710.73,0.03,0.13111,0.00014,9.75305]
[1778471099107,34.14,80717.84,0.03,0.13202,0.00014,9.80081]
[1778471104863,34.13,80710.71,0.03,0.13104,0.00014,9.74948]
[1778471110283,34.13,80715.08,0.03,0.13162,0.00014,9.78011]
[1778471115618,34.13,80713.75,0.03,0.13144,0.00014,9.77024]
[1778471125186,34.13,80717.56,0.03,0.13194,0.00014,9.79678]
[1778471129873,34.13,80705.48,0.03,0.13029,0.00014,9.71011]
[1778471134131,34.12,80700.56,0.03,0.12951,0.00013,9.66677]
[1778471134599,34.12,80700.56,0.03,0.12951,0.00013,9.66677]
[1778471134651,34.12,80700.56,0.03,0.12951,0.00013,9.66677]
[1778471134700,34.12,80696.74,0.03,0.12899,0.00013,9.63911]
[1778471135753,34.12,80688.04,0.03,0.12781,0.00013,9.57689]
[1778471136236,34.12,80688.04,0.03,0.12781,0.00013,9.57689]
[1778471136627,34.12,80688.04,0.03,0.1278,0.00013,9.57636]
[1778471141662,34.11,80689.81,0.03,0.12799,0.00013,9.58667]
[1778471146520,34.11,80694.78,0.03,0.12862,0.00013,9.61999]
[1778471146703,34.11,80696.28,0.03,0.12882,0.00013,9.63011]
[1778471150658,34.1,80692.19,0.03,0.12824,0.00013,9.59948]
[1778471150725,34.1,80696.8,0.03,0.12884,0.00013,9.63166]
[1778471155760,34.09,80701.84,0.03,0.12947,0.00014,9.66462]
[1778471159326,34.09,80704.84,0.03,0.12984,0.00014,9.68408]
[1778471159788,34.09,80705.79,0.03,0.12996,0.00014,9.6902]
[1778471164824,34.08,80711.52,0.03,0.13067,0.00014,9.72778]
[1778471168851,34.08,80722.29,0.03,0.13213,0.00014,9.80385]
[1778471171872,34.07,80731.7,0.03,0.13341,0.00014,9.87042]
[1778471177083,34.07,80735.75,0.03,0.13395,0.00014,9.89838]
[1778471182951,34.07,80738.43,0.03,0.13429,0.00014,9.91574]
[1778471188193,34.06,80741.11,0.03,0.13464,0.00014,9.93376]
[1778471194711,34.06,80740.2,0.03,0.1344,0.00014,9.91905]
[1778471199988,34.05,80744.0,0.03,0.13491,0.00014,9.9449]
[1778471200095,34.05,80745.49,0.03,0.13511,0.00014,9.95526]
[1778471200192,34.05,80744.77,0.03,0.135,0.00014,9.9498]
[1778471202320,34.05,80744.77,0.03,0.13499,0.00014,9.94947]
[1778471202458,34.05,80744.77,0.03,0.13499,0.00014,9.94947]
[1778471202938,34.05,80746.36,0.03,0.1352,0.00014,9.96016]
[1778471207963,34.05,80746.39,0.03,0.13518,0.00014,9.95892]
[1778471212972,34.04,80748.13,0.03,0.13538,0.00014,9.96955]
[1778471214483,34.04,80748.22,0.03,0.13538,0.00014,9.96943]
[1778471214489,34.04,80748.22,0.03,0.13538,0.00014,9.96943]
[1778471214509,34.04,80748.22,0.03,0.13538,0.00014,9.96943]
[1778471215672,34.04,80747.64,0.03,0.13529,0.00014,9.96451]
[1778471216550,34.04,80747.64,0.03,0.13529,0.00014,9.96451]
[1778471216938,34.04,80755.74,0.03,0.13641,0.00014,10.02217]
[1778471221012,34.03,80745.9,0.03,0.135,0.00014,9.94987]
[1778471222922,34.03,80737.69,0.03,0.13385,0.00014,9.89041]
[1778471227961,34.03,80739.31,0.03,0.13405,0.00014,9.90081]
[1778471233014,34.02,80740.25,0.03,0.13415,0.00014,9.90597]
[1778471238040,34.02,80737.76,0.03,0.13376,0.00014,9.88625]
[1778471243056,34.01,80737.76,0.03,0.13373,0.00014,9.88476]
[1778471248085,34.01,80737.44,0.03,0.13366,0.00014,9.881]
[1778471252051,34.0,80731.01,0.03,0.13268,0.00014,9.82733]
[1778471257064,34.0,80731.57,0.03,0.13274,0.00014,9.83029]
[1778471262090,34.0,80725.78,0.03,0.13192,0.00014,9.78805]
[1778471262987,34.0,80725.78,0.03,0.13192,0.00014,9.78805]
[1778471263969,34.0,80725.57,0.03,0.13189,0.00014,9.78626]
[1778471269555,33.99,80719.02,0.03,0.13096,0.00014,9.73773]
[1778471274590,33.99,80716.91,0.03,0.13064,0.00014,9.72092]
[1778471279626,33.98,80718.39,0.03,0.13081,0.00014,9.72979]
[1778471284775,33.98,80716.06,0.03,0.13046,0.00014,9.71177]
[1778471290705,33.97,80716.78,0.03,0.13051,0.00014,9.71434]
[1778471295741,33.97,80717.73,0.03,0.13061,0.00014,9.71952]
[1778471300778,33.97,80718.66,0.03,0.1307,0.00014,9.72454]
[1778471302555,33.96,80716.19,0.03,0.13036,0.00014,9.70661]
[1778471303035,33.96,80716.19,0.03,0.13036,0.00014,9.70661]
[1778471303795,33.96,80715.25,0.03,0.13022,0.00014,9.69933]
[1778471308834,33.96,80716.93,0.03,0.13042,0.00014,9.70992]
[1778471311263,33.96,80723.7,0.03,0.13134,0.00014,9.75765]
[1778471311272,33.96,80723.7,0.03,0.13134,0.00014,9.75765]
[1778471311852,33.96,80723.53,0.03,0.13123,0.00014,9.74952]
[1778471316887,33.95,80726.3,0.03,0.13158,0.00014,9.76758]
[1778471321922,33.95,80723.87,0.03,0.13121,0.00014,9.74846]
[1778471326957,33.94,80724.58,0.03,0.13128,0.00014,9.75188]
[1778471331991,33.94,80723.35,0.03,0.13108,0.00014,9.74148]
[1778471337027,33.93,80723.97,0.03,0.13113,0.00014,9.74436]
[1778471342062,33.93,80725.43,0.03,0.1313,0.00014,9.75324]
[1778471347097,33.93,80719.37,0.03,0.13044,0.00014,9.70846]
[1778471349379,33.92,80719.32,0.03,0.13043,0.00014,9.70759]
[1778471350036,33.92,80719.32,0.03,0.13043,0.00014,9.70759]
[1778471350863,33.92,80719.46,0.03,0.13044,0.00014,9.70834]
[1778471352240,33.92,80716.5,0.03,0.13003,0.00014,9.6867]
[1778471352509,33.92,80716.5,0.03,0.13003,0.00014,9.6867]
[1778471353139,33.92,80716.08,0.03,0.12997,0.00014,9.68348]
[1778471358174,33.92,80711.1,0.03,0.12927,0.00014,9.64703]
[1778471363706,33.92,80712.23,0.03,0.12941,0.00014,9.65444]
[1778471369243,33.91,80712.06,0.03,0.12937,0.00014,9.65219]
[1778471375150,33.91,80711.82,0.03,0.12925,0.00014,9.64316]
[1778471375467,33.91,80712.55,0.03,0.12935,0.00014,9.64824]
[1778471375922,33.91,80712.55,0.03,0.12935,0.00014,9.64824]
[1778471376173,33.91,80703.76,0.03,0.12816,0.00013,9.58538]
[1778471376961,33.91,80703.76,0.03,0.12816,0.00013,9.58538]
[1778471377005,33.91,80689.41,0.03,0.12622,0.00013,9.48268]
[1778471382346,33.91,80691.37,0.03,0.12646,0.00013,9.4953]
[1778471387382,33.9,80689.41,0.03,0.12617,0.00013,9.47989]
[1778471392416,33.9,80686.99,0.03,0.12581,0.00013,9.46119]
[1778471397451,33.89,80684.95,0.03,0.12551,0.00013,9.44511]
[1778471402763,33.89,80684.4,0.03,0.12541,0.00013,9.43984]
[1778471404501,33.89,80671.91,0.03,0.12374,0.00013,9.35017]
[1778471410060,33.88,80681.36,0.03,0.12497,0.00013,9.416]
[1778471417591,33.88,80681.56,0.03,0.12494,0.00013,9.41481]
[1778471422626,33.87,80682.13,0.03,0.12499,0.00013,9.41717]
[1778471427665,33.87,80682.15,0.03,0.12496,0.00013,9.41563]
[1778471432702,33.86,80680.93,0.03,0.12469,0.00013,9.39877]
[1778471437735,33.86,80682.59,0.03,0.12488,0.00013,9.40899]
[1778471442771,33.86,80682.34,0.03,0.12482,0.00013,9.40555]
[1778471447807,33.85,80690.73,0.03,0.1259,0.00013,9.46351]
[1778471448967,33.85,80699.13,0.03,0.12702,0.00013,9.52296]
[1778471450800,33.85,80699.13,0.03,0.12701,0.00013,9.5225]
[1778471450808,33.85,80699.13,0.03,0.12701,0.00013,9.5225]
[1778471450834,33.85,80704.66,0.03,0.12775,0.00013,9.56147]
[1778471455863,33.84,80709.81,0.03,0.12839,0.00014,9.59552]
[1778471458063,33.84,80709.85,0.03,0.12839,0.00014,9.59525]
[1778471458154,33.84,80708.46,0.03,0.12818,0.00014,9.58424]
[1778471463919,33.83,80713.87,0.03,0.12886,0.00014,9.62025]
[1778471468954,33.82,80713.93,0.03,0.12882,0.00014,9.61809]
[1778471473988,33.81,80714.01,0.03,0.12878,0.00014,9.6161]
[1778471479024,33.81,80712.96,0.03,0.12859,0.00014,9.60614]
[1778471485067,33.8,80716.3,0.03,0.12899,0.00014,9.62718]
[1778471490104,33.79,80719.68,0.03,0.1294,0.00014,9.64898]
[1778471495138,33.79,80714.88,0.03,0.12862,0.00014,9.60521]
[1778471500175,33.78,80713.93,0.03,0.12845,0.00014,9.59634]
[1778471501122,33.78,80713.93,0.03,0.12845,0.00014,9.59634]
[1778471501318,33.78,80710.19,0.03,0.12794,0.00014,9.56917]
[1778471502190,33.78,80710.19,0.03,0.12793,0.00014,9.56877]
[1778471504203,33.78,80701.72,0.03,0.12677,0.00013,9.50754]
[1778471509238,33.77,80693.01,0.03,0.12558,0.00013,9.44402]
[1778471512259,33.77,80682.77,0.03,0.1242,0.00013,9.37037]
[1778471517293,33.77,80684.81,0.03,0.12446,0.00013,9.38404]
[1778471522329,33.77,80685.42,0.03,0.12452,0.00013,9.38748]
[1778471523375,33.77,80685.63,0.03,0.12455,0.00013,9.38879]
[1778471524343,33.77,80683.57,0.03,0.12427,0.00013,9.37393]
[1778471530312,33.76,80682.97,0.03,0.12418,0.00013,9.36918]
[1778471530397,33.76,80686.28,0.03,0.12461,0.00013,9.39225]
[1778471535421,33.76,80691.25,0.03,0.12525,0.00013,9.42652]
[1778471540972,33.76,80688.82,0.03,0.1249,0.00013,9.40784]
[1778471545169,33.75,80688.82,0.03,0.12489,0.00013,9.40703]
[1778471545265,33.75,80688.18,0.03,0.12479,0.00013,9.40192]
[1778471546086,33.75,80688.18,0.03,0.12479,0.00013,9.40192]
[1778471546132,33.75,80690.97,0.03,0.12516,0.00013,9.42181]
[1778471548958,33.75,80690.97,0.03,0.12515,0.00013,9.42122]
[1778471549031,33.75,80691.46,0.03,0.12521,0.00013,9.4244]
[1778471550371,33.75,80691.46,0.03,0.12521,0.00013,9.4244]
[1778471550395,33.75,80691.19,0.03,0.12516,0.00013,9.42181]
[1778471555162,33.74,80704.26,0.03,0.12682,0.00013,9.50733]
[1778471561114,33.74,80707.37,0.03,0.12719,0.00014,9.52693]
[1778471566638,33.73,80712.36,0.03,0.12781,0.00014,9.56006]
[1778471571672,33.72,80717.55,0.03,0.12847,0.00014,9.59505]
[1778471576709,33.72,80714.19,0.03,0.12798,0.00014,9.5689]
[1778471581743,33.71,80716.4,0.03,0.12824,0.00014,9.58281]
[1778471587329,33.71,80716.7,0.03,0.12825,0.00014,9.58349]
[1778471592568,33.7,80718.19,0.03,0.12842,0.00014,9.59208]
[1778471596300,33.7,80717.72,0.03,0.12833,0.00014,9.58767]
[1778471596306,33.7,80717.72,0.03,0.12833,0.00014,9.58767]
[1778471596386,33.7,80732.9,0.03,0.13039,0.00014,9.69604]
[1778471597117,33.7,80732.9,0.03,0.13039,0.00014,9.69604]
[1778471597130,33.7,80732.9,0.03,0.13039,0.00014,9.69604]
[1778471597135,33.7,80741.99,0.03,0.13165,0.00014,9.76148]
[1778471600705,33.7,80741.66,0.03,0.13157,0.00014,9.75752]
[1778471601396,33.69,80742.22,0.03,0.13163,0.00014,9.76045]
[1778471602836,33.69,80742.44,0.03,0.13166,0.00014,9.76204]
[1778471603356,33.69,80742.86,0.03,0.13171,0.00014,9.76455]
[1778471605652,33.69,80743.11,0.03,0.13173,0.00014,9.76583]
[1778471605911,33.69,80743.11,0.03,0.13173,0.00014,9.76583]
[1778471606997,33.69,80743.11,0.03,0.13173,0.00014,9.76583]
[1778471607079,33.69,80743.49,0.03,0.13177,0.00014,9.76802]
[1778471611403,33.68,80744.01,0.03,0.13181,0.00014,9.77009]
[1778471611409,33.68,80744.63,0.03,0.1318,0.00014,9.76684]
[1778471616989,33.68,80749.89,0.03,0.1325,0.00014,9.80323]
[1778471617834,33.68,80749.89,0.03,0.1325,0.00014,9.80323]
[1778471617997,33.68,80750.74,0.03,0.13262,0.00014,9.80903]
[1778471623031,33.67,80753.95,0.03,0.13303,0.00014,9.83049]
[1778471626894,33.67,80752.36,0.03,0.13278,0.00014,9.81758]
[1778471627108,33.67,80752.36,0.03,0.13278,0.00014,9.81758]
[1778471627193,33.67,80745.48,0.03,0.13182,0.00014,9.76793]
[1778471632106,33.66,80737.68,0.03,0.1307,0.00014,9.70922]
[1778471637130,33.65,80738.46,0.03,0.13075,0.00014,9.71225]
[1778471642172,33.65,80740.86,0.03,0.13103,0.00014,9.72681]
[1778471644473,33.64,80729.46,0.03,0.12943,0.00014,9.64308]
[1778471650221,33.64,80724.59,0.03,0.12872,0.00014,9.60582]
[1778471655256,33.63,80723.7,0.03,0.12856,0.00014,9.59738]
[1778471661242,33.62,80723.01,0.03,0.12843,0.00014,9.59038]
[1778471666336,33.62,80721.66,0.03,0.12819,0.00014,9.57778]
[1778471671888,33.61,80724.92,0.03,0.12852,0.00014,9.59259]
[1778471677413,33.6,80722.88,0.03,0.12819,0.00014,9.57547]
[1778471682448,33.6,80725.36,0.03,0.12849,0.00014,9.59124]
[1778471685911,33.6,80724.67,0.03,0.12837,0.00014,9.58502]
[1778471686477,33.59,80724.43,0.03,0.12833,0.00014,9.58287]
[1778471691510,33.59,80727.05,0.03,0.12865,0.00014,9.59957]
[1778471691782,33.59,80727.05,0.03,0.12865,0.00014,9.59957]
[1778471692093,33.59,80727.05,0.03,0.12865,0.00014,9.59957]
[1778471692518,33.59,80727.5,0.03,0.1287,0.00014,9.60236]
[1778471697696,33.58,80726.28,0.03,0.1285,0.00014,9.59176]
[1778471702978,33.58,80722.04,0.03,0.12788,0.00014,9.55911]
[1778471709636,33.57,80721.51,0.03,0.12775,0.00014,9.55206]
[1778471714671,33.56,80721.51,0.03,0.12771,0.00014,9.55006]
[1778471719706,33.56,80719.86,0.03,0.12745,0.00014,9.53621]
[1778471724742,33.55,80723.07,0.03,0.12784,0.00014,9.55734]
[1778471729777,33.55,80725.45,0.03,0.12813,0.00014,9.57232]
[1778471734814,33.54,80724.62,0.03,0.1279,0.00014,9.55756]
[1778471739847,33.54,80723.71,0.03,0.12774,0.00014,9.54894]
[1778471744882,33.53,80723.72,0.03,0.1277,0.00014,9.54702]
[1778471750383,33.53,80723.03,0.03,0.12757,0.00014,9.54044]
[1778471750457,33.53,80723.03,0.03,0.12757,0.00014,9.54044]
[1778471750474,33.52,80723.08,0.03,0.12757,0.00014,9.54002]
[1778471751673,33.52,80723.08,0.03,0.12757,0.00014,9.54002]
[1778471752526,33.52,80723.72,0.03,0.12764,0.00014,9.54386]
[1778471757977,33.52,80724.85,0.03,0.12775,0.00014,9.55004]
[1778471763426,33.51,80722.86,0.03,0.12745,0.00014,9.53379]
[1778471769102,33.51,80723.9,0.03,0.12755,0.00014,9.53938]
[1778471775098,33.5,80725.6,0.03,0.12773,0.00014,9.54892]
[1778471780133,33.49,80724.83,0.03,0.12759,0.00014,9.54143]
[1778471785169,33.49,80731.49,0.03,0.12846,0.00014,9.58745]
[1778471790203,33.48,80731.39,0.03,0.12841,0.00014,9.58457]
[1778471795238,33.48,80729.42,0.03,0.12802,0.00014,9.56168]
[1778471800276,33.47,80729.53,0.03,0.128,0.00014,9.56053]
[1778471805308,33.47,80729.37,0.03,0.12794,0.00014,9.55747]
[1778471810342,33.46,80729.1,0.03,0.12789,0.00014,9.55453]
[1778471815378,33.46,80731.21,0.03,0.12817,0.00014,9.56936]
[1778471821420,33.46,80731.31,0.03,0.12817,0.00014,9.56943]
[1778471826455,33.46,80725.04,0.03,0.1273,0.00014,9.52339]
[1778471831491,33.46,80725.85,0.03,0.12738,0.00014,9.52801]
[1778471837533,33.45,80726.07,0.03,0.12737,0.00014,9.52749]
[1778471842653,33.45,80726.15,0.03,0.12737,0.00014,9.52759]
[1778471845443,33.45,80725.9,0.03,0.12734,0.00014,9.52566]
[1778471845489,33.45,80725.9,0.03,0.12734,0.00014,9.52566]
[1778471845590,33.45,80725.9,0.03,0.12734,0.00014,9.52566]
[1778471846566,33.45,80725.9,0.03,0.12734,0.00014,9.52566]
[1778471846599,33.45,80718.47,0.03,0.12633,0.00014,9.47198]
[1778471851630,33.45,80718.97,0.03,0.12638,0.00014,9.47477]
[1778471856651,33.44,80718.77,0.03,0.12625,0.00014,9.46549]
[1778471861659,33.44,80716.08,0.03,0.12587,0.00014,9.44505]
[1778471866686,33.44,80714.39,0.03,0.12562,0.00014,9.43202]
[1778471871297,33.44,80709.55,0.03,0.12496,0.00013,9.39674]
[1778471871406,33.44,80710.06,0.03,0.12503,0.00013,9.40041]
[1778471874950,33.44,80707.29,0.03,0.12465,0.00013,9.38028]
[1778471875050,33.44,80707.95,0.03,0.12474,0.00013,9.38499]
[1778471880836,33.44,80713.59,0.03,0.1255,0.00014,9.42522]
[1778471885871,33.43,80711.98,0.03,0.12527,0.00014,9.41331]
[1778471890906,33.43,80716.23,0.03,0.12584,0.00014,9.44359]
[1778471897096,33.43,80715.86,0.03,0.12579,0.00014,9.44066]
[1778471903586,33.43,80717.44,0.03,0.12598,0.00014,9.45125]
[1778471909032,33.43,80715.58,0.03,0.12572,0.00014,9.43741]
[1778471912397,33.43,80714.82,0.03,0.12555,0.00014,9.42527]
[1778471912418,33.43,80714.97,0.03,0.12557,0.00014,9.42629]
[1778471919102,33.43,80716.13,0.03,0.12572,0.00014,9.43428]
[1778471922171,33.43,80716.07,0.03,0.12571,0.00014,9.43375]
[1778471922272,33.43,80716.82,0.03,0.12581,0.00014,9.43911]
[1778471923018,33.43,80716.82,0.03,0.12581,0.00014,9.43911]
[1778471923726,33.43,80716.92,0.03,0.12582,0.00014,9.43975]
[1778471929172,33.43,80717.24,0.03,0.12586,0.00014,9.44186]
[1778471934208,33.43,80717.33,0.03,0.12587,0.00014,9.44237]
[1778471939242,33.43,80717.53,0.03,0.12589,0.00014,9.44374]
[1778471945283,33.43,80719.56,0.03,0.12617,0.00014,9.45828]
[1778471947041,33.43,80719.68,0.03,0.12618,0.00014,9.45912]
[1778471947298,33.43,80723.32,0.03,0.12668,0.00014,9.48537]
[1778471952332,33.43,80722.83,0.03,0.12661,0.00014,9.48159]
[1778471957367,33.42,80722.92,0.03,0.12662,0.00014,9.48205]
[1778471958580,33.42,80731.21,0.03,0.12775,0.00014,9.5419]
[1778471963894,33.43,80734.62,0.03,0.12822,0.00014,9.56705]
[1778471969451,33.43,80737.05,0.03,0.12857,0.00014,9.58524]
[1778471973733,33.43,80729.68,0.03,0.1275,0.00014,9.52587]
[1778471979439,33.43,80729.4,0.03,0.12746,0.00014,9.52374]
[1778471984461,33.43,80729.05,0.03,0.1274,0.00014,9.5208]
[1778471989592,33.43,80727.52,0.03,0.12718,0.00014,9.50929]
[1778471994766,33.43,80725.88,0.03,0.12695,0.00014,9.49711]
[1778472000964,33.42,80722.44,0.03,0.12648,0.00014,9.47188]
[1778472002684,33.42,80711.23,0.03,0.12496,0.00013,9.39097]
[1778472007721,33.43,80703.12,0.03,0.12387,0.00013,9.33293]
[1778472011746,33.43,80691.66,0.03,0.12235,0.00013,9.25119]
[1778472012753,33.43,80700.99,0.03,0.1236,0.00013,9.31854]
[1778472017225,33.43,80700.09,0.03,0.12349,0.00013,9.31255]
[1778472017622,33.43,80700.09,0.03,0.12349,0.00013,9.31255]
[1778472022823,33.43,80704.63,0.03,0.12411,0.00013,9.34557]
[1778472027858,33.43,80705.87,0.03,0.12428,0.00013,9.35461]
[1778472032892,33.43,80705.41,0.03,0.12414,0.00013,9.34484]
[1778472037305,33.43,80705.71,0.03,0.12419,0.00013,9.34705]
[1778472037322,33.43,80705.71,0.03,0.12419,0.00013,9.3471]
[1778472038926,33.43,80705.71,0.03,0.12419,0.00013,9.34713]
[1778472039702,33.43,80702.89,0.03,0.12381,0.00013,9.32688]
[1778472044820,33.43,80702.13,0.03,0.12371,0.00013,9.32161]
[1778472050019,33.43,80702.47,0.03,0.12376,0.00013,9.32416]
[1778472055648,33.43,80698.25,0.03,0.12319,0.00013,9.29379]
[1778472055705,33.43,80698.25,0.03,0.12319,0.00013,9.29376]
[1778472062102,33.43,80695.93,0.03,0.12288,0.00013,9.27698]
[1778472065679,33.43,80694.02,0.03,0.12262,0.00013,9.26323]
[1778472065780,33.43,80694.02,0.03,0.12262,0.00013,9.26317]
[1778472067930,33.43,80694.02,0.03,0.12262,0.00013,9.26317]
[1778472068144,33.43,80690.5,0.03,0.12215,0.00013,9.23789]
[1778472069678,33.43,80690.5,0.03,0.12215,0.00013,9.23789]
[1778472069701,33.43,80687.21,0.03,0.12172,0.00013,9.21431]
[1778472073194,33.43,80678.15,0.03,0.12052,0.00013,9.14953]
[1778472078391,33.43,80679.06,0.03,0.12065,0.00013,9.15643]
[1778472078405,33.43,80679.06,0.03,0.12065,0.00013,9.15643]
[1778472078461,33.43,80679.03,0.03,0.12065,0.00013,9.1563]
[1778472080569,33.43,80679.03,0.03,0.12065,0.00013,9.15639]
[1778472080608,33.43,80677.94,0.03,0.12051,0.00013,9.14868]
[1778472086270,33.43,80680.11,0.03,0.1208,0.00013,9.1648]
[1778472091433,33.44,80680.04,0.03,0.1208,0.00013,9.1647]
[1778472091789,33.44,80680.04,0.03,0.1208,0.00013,9.1647]
[1778472091810,33.44,80680.0,0.03,0.12073,0.00013,9.15798]
[1778472092352,33.44,80668.2,0.03,0.11918,0.00013,9.07381]
[1778472094395,33.44,80671.59,0.03,0.11963,0.00013,9.09835]
[1778472094421,33.44,80671.59,0.03,0.11963,0.00013,9.09835]
[1778472094430,33.44,80671.59,0.03,0.11963,0.00013,9.09835]
[1778472095894,33.44,80678.43,0.03,0.12053,0.00013,9.14742]
[1778472096340,33.44,80683.7,0.03,0.12123,0.00013,9.18527]
[1778472101375,33.44,80681.45,0.03,0.12094,0.00013,9.16965]
[1778472103219,33.44,80682.92,0.03,0.12114,0.00013,9.18028]
[1778472103388,33.44,80683.14,0.03,0.12117,0.00013,9.18195]
[1778472108424,33.44,80675.1,0.03,0.12012,0.00013,9.12496]
[1778472113538,33.44,80675.43,0.03,0.12018,0.00013,9.12797]
[1778472114635,33.44,80673.07,0.03,0.11987,0.00013,9.11127]
[1778472114736,33.44,80673.27,0.03,0.1199,0.00013,9.11286]
[1778472115257,33.44,80673.27,0.03,0.1199,0.00013,9.11286]
[1778472115850,33.44,80673.27,0.03,0.1199,0.00013,9.11286]
[1778472115933,33.44,80673.27,0.03,0.1199,0.00013,9.11322]
[1778472118964,33.44,80673.34,0.03,0.11992,0.00013,9.11407]
[1778472119183,33.44,80673.34,0.03,0.11992,0.00013,9.11407]
[1778472123838,33.45,80671.69,0.03,0.11972,0.00013,9.10303]
[1778472123899,33.45,80670.9,0.03,0.11962,0.00013,9.09778]
[1778472124438,33.45,80670.9,0.03,0.11962,0.00013,9.09778]
[1778472124755,33.45,80671.19,0.03,0.11966,0.00013,9.09985]
[1778472125955,33.45,80671.19,0.03,0.11966,0.00013,9.09985]
[1778472126576,33.45,80671.19,0.03,0.11966,0.00013,9.10005]
[1778472128804,33.45,80671.46,0.03,0.11971,0.00013,9.10236]
[1778472128816,33.45,80671.46,0.03,0.11971,0.00013,9.10236]
[1778472128843,33.45,80671.46,0.03,0.11971,0.00013,9.10236]
[1778472130457,33.45,80671.53,0.03,0.11972,0.00013,9.10324]
[1778472130578,33.45,80670.65,0.03,0.11961,0.00013,9.09715]
[1778472135612,33.45,80675.87,0.03,0.12031,0.00013,9.13514]
[1778472140647,33.45,80674.29,0.03,0.12011,0.00013,9.12452]
[1778472145685,33.46,80676.07,0.03,0.12036,0.00013,9.13784]
[1778472147569,33.46,80675.98,0.03,0.12035,0.00013,9.13731]
[1778472147613,33.46,80676.09,0.03,0.12037,0.00013,9.13822]
[1778472149474,33.46,80676.09,0.03,0.12037,0.00013,9.13834]
[1778472151965,33.46,80675.94,0.03,0.12035,0.00013,9.1375]
[1778472152733,33.46,80671.34,0.03,0.11968,0.00013,9.09838]
[1778472153540,33.46,80671.34,0.03,0.11968,0.00013,9.09838]
[1778472153740,33.46,80671.62,0.03,0.11972,0.00013,9.10056]
[1778472155570,33.46,80668.77,0.03,0.11935,0.00013,9.08042]
[1778472155754,33.46,80665.46,0.03,0.11892,0.00013,9.05702]
[1778472160789,33.46,80663.6,0.03,0.11871,0.00013,9.04503]
[1778472162890,33.46,80663.6,0.03,0.11871,0.00013,9.04503]
[1778472162954,33.47,80664.02,0.03,0.11878,0.00013,9.0489]
[1778472163840,33.47,80664.02,0.03,0.11878,0.00013,9.0489]
[1778472163964,33.47,80664.16,0.03,0.11879,0.00013,9.0499]
[1778472164920,33.47,80685.12,0.03,0.12156,0.00013,9.20012]
[1778472165711,33.47,80685.12,0.03,0.12156,0.00013,9.20012]
[1778472166031,33.47,80685.58,0.03,0.12162,0.00013,9.20341]
[1778472166847,33.47,80696.98,0.03,0.12314,0.00013,9.28537]
[1778472167858,33.47,80713.69,0.03,0.12539,0.00014,9.40551]
[1778472168084,33.47,80713.69,0.03,0.12539,0.00014,9.40551]
[1778472168114,33.47,80713.69,0.03,0.12539,0.00014,9.40551]
[1778472168560,33.47,80713.69,0.03,0.12539,0.00014,9.40551]
[1778472168879,33.47,80713.69,0.03,0.12539,0.00014,9.40551]
[1778472168906,33.47,80715.24,0.03,0.12559,0.00014,9.41647]
[1778472169042,33.47,80715.24,0.03,0.12559,0.00014,9.41647]
[1778472169054,33.47,80715.24,0.03,0.12559,0.00014,9.41647]
[1778472169086,33.47,80715.24,0.03,0.12559,0.00014,9.41647]
[1778472169869,33.47,80715.24,0.03,0.12559,0.00014,9.4163]
[1778472174903,33.47,80717.78,0.03,0.12593,0.00014,9.43429]
[1778472179938,33.46,80719.11,0.03,0.12609,0.00014,9.44291]
[1778472183049,33.46,80719.72,0.03,0.12616,0.00014,9.44676]
[1778472183965,33.46,80719.73,0.03,0.12616,0.00014,9.44665]
[1778472189000,33.46,80719.75,0.03,0.12615,0.00014,9.44591]
[1778472189995,33.46,80719.75,0.03,0.12615,0.00014,9.44591]
[1778472190026,33.46,80719.49,0.03,0.12611,0.00014,9.44386]
[1778472192023,33.46,80712.07,0.03,0.1251,0.00014,9.39012]
[1778472197058,33.46,80706.51,0.03,0.12434,0.00013,9.34982]
[1778472200078,33.46,80698.69,0.03,0.12329,0.00013,9.29373]
[1778472205178,33.46,80696.44,0.03,0.123,0.00013,9.27785]
[1778472212163,33.46,80694.05,0.03,0.12261,0.00013,9.25438]
[1778472216560,33.46,80692.62,0.03,0.12242,0.00013,9.2442]
[1778472216590,33.46,80692.62,0.03,0.12242,0.00013,9.2442]
[1778472216594,33.46,80692.41,0.03,0.1224,0.00013,9.24271]
[1778472217437,33.46,80692.41,0.03,0.1224,0.00013,9.24271]
[1778472218051,33.46,80695.32,0.03,0.12278,0.00013,9.26359]
[1778472221561,33.46,80696.33,0.03,0.12292,0.00013,9.27075]
[1778472221572,33.46,80696.33,0.03,0.12292,0.00013,9.27075]
[1778472226595,33.46,80692.66,0.03,0.12243,0.00013,9.24442]
[1778472227748,33.46,80694.7,0.03,0.1227,0.00013,9.25905]
[1778472227788,33.46,80695.02,0.03,0.12274,0.00013,9.26135]
[1778472229812,33.46,80694.78,0.03,0.12271,0.00013,9.25958]
[1778472230031,33.46,80694.53,0.03,0.12268,0.00013,9.25776]
[1778472231864,33.46,80694.14,0.03,0.12262,0.00013,9.25494]
[1778472231868,33.46,80694.14,0.03,0.12262,0.00013,9.25494]
[1778472231883,33.46,80694.14,0.03,0.12262,0.00013,9.25494]
[1778472231922,33.46,80694.14,0.03,0.12262,0.00013,9.25491]
[1778472233922,33.46,80694.14,0.03,0.12262,0.00013,9.25491]
[1778472234067,33.46,80693.13,0.03,0.12249,0.00013,9.24761]
[1778472237366,33.46,80692.03,0.03,0.12234,0.00013,9.23963]
[1778472241463,33.46,80692.09,0.03,0.12234,0.00013,9.23992]
[1778472241497,33.46,80692.09,0.03,0.12234,0.00013,9.23992]
[1778472241577,33.46,80702.3,0.03,0.12371,0.00013,9.31316]
[1778472242771,33.46,80702.3,0.03,0.12371,0.00013,9.31316]
[1778472242872,33.46,80706.24,0.03,0.12423,0.00013,9.34129]
[1778472243497,33.46,80706.24,0.03,0.12423,0.00013,9.34129]
[1778472243990,33.46,80705.84,0.03,0.12418,0.00013,9.33825]
[1778472244228,33.46,80705.84,0.03,0.12418,0.00013,9.33825]
[1778472244387,33.46,80705.84,0.03,0.12418,0.00013,9.33825]
[1778472247878,33.46,80706.57,0.03,0.12427,0.00013,9.3432]
[1778472247979,33.46,80706.91,0.03,0.12431,0.00013,9.34536]
[1778472249186,33.46,80706.91,0.03,0.12431,0.00013,9.34536]
[1778472249465,33.45,80707.82,0.03,0.12443,0.00013,9.35176]
[1778472252964,33.45,80707.82,0.03,0.12442,0.00013,9.35149]
[1778472252971,33.45,80708.87,0.03,0.12456,0.00013,9.35879]
[1778472254504,33.45,80708.87,0.03,0.12456,0.00013,9.35879]
[1778472254560,33.45,80709.44,0.03,0.12463,0.00013,9.36276]
[1778472255221,33.45,80709.44,0.03,0.12463,0.00013,9.36276]
[1778472256058,33.45,80709.44,0.03,0.12463,0.00013,9.36253]
[1778472261506,33.45,80707.37,0.03,0.12434,0.00013,9.34727]
[1778472271576,33.45,80710.88,0.03,0.12473,0.00013,9.36523]
[1778472278626,33.45,80715.15,0.03,0.1253,0.00014,9.39547]
[1778472279598,33.45,80715.15,0.03,0.1253,0.00014,9.39547]
[1778472280000,33.45,80715.15,0.03,0.1253,0.00014,9.39547]
[1778472280043,33.45,80727.23,0.03,0.12694,0.00014,9.48233]
[1778472281704,33.45,80724.68,0.03,0.12659,0.00014,9.46393]
[1778472281804,33.45,80724.68,0.03,0.12659,0.00014,9.46393]
[1778472281888,33.45,80693.96,0.03,0.12245,0.00013,9.24286]
[1778472282800,33.45,80693.96,0.03,0.12245,0.00013,9.24286]
[1778472283132,33.45,80693.96,0.03,0.12245,0.00013,9.24286]
[1778472283161,33.45,80697.24,0.03,0.12289,0.00013,9.26639]
[1778472283170,33.45,80697.24,0.03,0.12289,0.00013,9.26639]
[1778472283885,33.45,80697.24,0.03,0.12289,0.00013,9.26639]
[1778472283917,33.45,80697.24,0.03,0.12289,0.00013,9.26639]
[1778472284847,33.45,80695.76,0.03,0.12269,0.00013,9.25589]
[1778472288075,33.45,80694.95,0.03,0.12259,0.00013,9.25034]
[1778472288106,33.45,80694.95,0.03,0.12259,0.00013,9.25034]
[1778472288115,33.45,80694.95,0.03,0.12259,0.00013,9.25034]
[1778472288138,33.45,80693.49,0.03,0.12239,0.00013,9.23999]
[1778472293735,33.45,80692.4,0.03,0.12226,0.00013,9.23282]
[1778472295141,33.45,80692.4,0.03,0.12226,0.00013,9.23282]
[1778472295928,33.45,80691.66,0.03,0.12216,0.00013,9.2276]
[1778472299287,33.45,80690.47,0.03,0.12201,0.00013,9.21941]
[1778472299981,33.45,80690.47,0.03,0.12201,0.00013,9.21941]
[1778472304907,33.45,80700.04,0.03,0.1233,0.00013,9.28839]
[1778472305603,33.45,80700.04,0.03,0.1233,0.00013,9.28839]
[1778472306927,33.45,80700.04,0.03,0.12329,0.00013,9.28835]
[1778472306997,33.45,80700.04,0.03,0.12329,0.00013,9.28835]
[1778472307449,33.45,80700.61,0.03,0.12337,0.00013,9.29239]
[1778472309496,33.45,80704.99,0.03,0.12396,0.00013,9.32375]
[1778472311550,33.45,80705.3,0.03,0.12399,0.00013,9.32581]
[1778472316896,33.45,80708.97,0.03,0.12448,0.00013,9.35173]
[1778472318501,33.45,80711.82,0.03,0.12486,0.00013,9.37215]
[1778472318748,33.45,80711.82,0.03,0.12486,0.00013,9.37215]
[1778472328008,33.45,80715.49,0.03,0.12534,0.00014,9.3975]
[1778472328075,33.45,80715.49,0.03,0.12534,0.00014,9.3975]
[1778472328380,33.45,80715.49,0.03,0.12533,0.00014,9.39729]
[1778472328981,33.45,80715.49,0.03,0.12533,0.00014,9.39729]
[1778472330080,33.45,80715.49,0.03,0.12533,0.00014,9.39729]
[1778472337037,33.45,80721.12,0.03,0.12605,0.00014,9.43255]
[1778472342073,33.45,80721.09,0.03,0.12605,0.00014,9.43234]
[1778472347108,33.45,80720.41,0.03,0.12594,0.00014,9.42677]
[1778472352143,33.45,80719.92,0.03,0.12586,0.00014,9.42261]
[1778472357178,33.45,80719.19,0.03,0.12575,0.00014,9.41677]
[1778472364171,33.45,80718.97,0.03,0.12573,0.00014,9.41544]
[1778472365175,33.45,80718.7,0.03,0.1257,0.00014,9.41419]
[1778472366111,33.45,80710.6,0.03,0.12461,0.00013,9.35609]
[1778472367201,33.45,80710.6,0.03,0.12461,0.00013,9.35609]
[1778472367229,33.45,80710.73,0.03,0.12464,0.00013,9.35735]
[1778472367608,33.45,80710.82,0.03,0.12465,0.00013,9.35799]
[1778472369256,33.45,80710.82,0.03,0.12465,0.00013,9.35798]
[1778472370124,33.45,80713.17,0.03,0.12496,0.00014,9.37481]
[1778472373463,33.45,80713.11,0.03,0.12495,0.00014,9.37426]
[1778472374192,33.45,80712.96,0.03,0.12493,0.00014,9.37314]
[1778472375426,33.45,80713.07,0.03,0.12495,0.00014,9.37393]
[1778472375517,33.45,80715.08,0.03,0.12522,0.00014,9.38836]
[1778472381345,33.45,80714.56,0.03,0.12514,0.00014,9.38429]
[1778472386972,33.45,80714.44,0.03,0.12512,0.00014,9.38317]
[1778472388222,33.45,80714.44,0.03,0.12512,0.00014,9.38317]
[1778472394438,33.45,80714.44,0.03,0.12504,0.00014,9.37619]
[1778472400480,33.44,80714.91,0.03,0.1251,0.00014,9.3793]
[1778472405514,33.44,80715.54,0.03,0.12518,0.00014,9.38356]
[1778472408978,33.44,80716.14,0.03,0.12526,0.00014,9.38776]
[1778472409315,33.44,80716.06,0.03,0.12525,0.00014,9.38712]
[1778472409996,33.44,80716.06,0.03,0.12525,0.00014,9.38712]
[1778472410095,33.44,80721.77,0.03,0.12602,0.00014,9.42813]
[1778472412032,33.44,80721.77,0.03,0.12602,0.00014,9.42813]
[1778472417183,33.44,80721.52,0.03,0.12597,0.00014,9.42585]
[1778472418929,33.44,80721.52,0.03,0.12597,0.00014,9.42585]
[1778472419030,33.44,80721.25,0.03,0.12594,0.00014,9.42379]
[1778472421560,33.44,80721.25,0.03,0.12593,0.00014,9.42368]
[1778472422787,33.44,80721.21,0.03,0.12592,0.00014,9.42317]
[1778472423240,33.44,80711.46,0.03,0.1246,0.00013,9.35279]
[1778472425133,33.44,80711.74,0.03,0.12464,0.00013,9.35479]
[1778472425160,33.44,80711.74,0.03,0.12464,0.00013,9.35479]
[1778472426914,33.44,80708.71,0.03,0.12423,0.00013,9.33298]
[1778472426927,33.44,80708.71,0.03,0.12423,0.00013,9.33298]
[1778472431932,33.44,80710.91,0.03,0.12453,0.00013,9.34885]
[1778472436939,33.44,80714.0,0.03,0.12494,0.00014,9.37109]
[1778472441959,33.44,80714.14,0.03,0.12496,0.00014,9.37197]
[1778472442470,33.44,80714.14,0.03,0.12496,0.00014,9.37194]
[1778472442787,33.44,80714.14,0.03,0.12496,0.00014,9.37194]
[1778472444180,33.44,80714.14,0.03,0.12496,0.00014,9.37194]
[1778472444188,33.44,80726.05,0.03,0.12657,0.00014,9.45761]
[1778472449839,33.44,80725.42,0.03,0.12647,0.00014,9.45234]
[1778472455054,33.44,80727.31,0.03,0.12665,0.00014,9.45914]
[1778472458199,33.44,80735.62,0.03,0.12781,0.00014,9.5199]
[1778472461744,33.44,80734.88,0.03,0.12773,0.00014,9.51593]
[1778472464739,33.45,80744.48,0.03,0.12907,0.00014,9.58625]
[1778472471838,33.45,80741.46,0.03,0.12869,0.00014,9.56616]
[1778472474295,33.45,80728.71,0.03,0.12695,0.00014,9.47443]
[1778472480057,33.45,80726.74,0.03,0.12666,0.00014,9.45933]
[1778472485092,33.45,80729.81,0.03,0.12707,0.00014,9.481]
[1778472490142,33.45,80728.31,0.03,0.12687,0.00014,9.47058]
[1778472495168,33.45,80728.8,0.03,0.12695,0.00014,9.47451]
[1778472500204,33.45,80731.16,0.03,0.12726,0.00014,9.49128]
[1778472504790,33.45,80724.82,0.03,0.12638,0.00014,9.44473]
[1778472505244,33.45,80715.23,0.03,0.12508,0.00014,9.37565]
[1778472506573,33.45,80715.42,0.03,0.1251,0.00014,9.37679]
[1778472506598,33.45,80715.42,0.03,0.1251,0.00014,9.37679]
[1778472507243,33.45,80715.42,0.03,0.1251,0.00014,9.37679]
[1778472513296,33.44,80709.22,0.03,0.12418,0.00013,9.32485]
[1778472517813,33.44,80709.18,0.03,0.12417,0.00013,9.3245]
[1778472517852,33.44,80709.18,0.03,0.12417,0.00013,9.3245]
[1778472517858,33.44,80709.18,0.03,0.12417,0.00013,9.3245]
[1778472522517,33.44,80711.53,0.03,0.12449,0.00013,9.34118]
[1778472522542,33.44,80711.53,0.03,0.12449,0.00013,9.34118]
[1778472522913,33.44,80711.53,0.03,0.12449,0.00013,9.34118]
[1778472524375,33.44,80693.35,0.03,0.12205,0.00013,9.21063]
[1778472529957,33.44,80691.09,0.03,0.12176,0.00013,9.1951]
[1778472530045,33.45,80691.22,0.03,0.12178,0.00013,9.1962]
[1778472531986,33.45,80691.31,0.03,0.1218,0.00013,9.19701]
[1778472532076,33.45,80691.49,0.03,0.12182,0.00013,9.19846]
[1778472538195,33.45,80693.04,0.03,0.12204,0.00013,9.2103]
[1778472538269,33.45,80692.32,0.03,0.12195,0.00013,9.20541]
[1778472539085,33.45,80692.32,0.03,0.12195,0.00013,9.20541]
[1778472539187,33.45,80684.89,0.03,0.12097,0.00013,9.15223]
[1778472539788,33.45,80684.89,0.03,0.12097,0.00013,9.15223]
[1778472540286,33.45,80681.39,0.03,0.12051,0.00013,9.12756]
[1778472540964,33.45,80681.39,0.03,0.12051,0.00013,9.12756]
[1778472541011,33.45,80681.39,0.03,0.12051,0.00013,9.12756]
[1778472542294,33.45,80681.36,0.03,0.12051,0.00013,9.12734]
[1778472542323,33.45,80669.53,0.03,0.11896,0.00013,9.04341]
[1778472543097,33.45,80669.53,0.03,0.11896,0.00013,9.04341]
[1778472543105,33.45,80669.53,0.03,0.11896,0.00013,9.04341]
[1778472543119,33.45,80669.53,0.03,0.11896,0.00013,9.04341]
[1778472543197,33.45,80666.79,0.03,0.11861,0.00013,9.02389]
[1778472543880,33.45,80666.79,0.03,0.11861,0.00013,9.02389]
[1778472543921,33.45,80666.79,0.03,0.11861,0.00013,9.02389]
[1778472544332,33.45,80666.79,0.03,0.11861,0.00013,9.02389]
[1778472548106,33.46,80655.2,0.03,0.11714,0.00013,8.94345]
[1778472550563,33.46,80647.51,0.03,0.11618,0.00013,8.89036]
[1778472556600,33.47,80649.01,0.03,0.11643,0.00013,8.90447]
[1778472561999,33.47,80650.41,0.03,0.11665,0.00013,8.91668]
[1778472562100,33.48,80661.3,0.03,0.11807,0.00013,8.99457]
[1778472562877,33.48,80661.3,0.03,0.11807,0.00013,8.99457]
[1778472563172,33.48,80661.3,0.03,0.11807,0.00013,8.99457]
[1778472566671,33.48,80672.77,0.03,0.11961,0.00013,9.07828]
[1778472573186,33.49,80669.96,0.03,0.11927,0.00013,9.0596]
[1778472573188,33.49,80669.96,0.03,0.11927,0.00013,9.0596]
[1778472573249,33.49,80668.84,0.03,0.11907,0.00013,9.04613]
[1778472578317,33.49,80667.79,0.03,0.11896,0.00013,9.04044]
[1778472583790,33.5,80661.48,0.03,0.11817,0.00013,8.99728]
[1778472588827,33.5,80654.63,0.03,0.11732,0.00013,8.95074]
[1778472589764,33.5,80654.63,0.03,0.11732,0.00013,8.95074]
[1778472590042,33.5,80654.63,0.03,0.11732,0.00013,8.95074]
[1778472590352,33.5,80654.63,0.03,0.11732,0.00013,8.95074]
[1778472590376,33.5,80646.52,0.03,0.11628,0.00013,8.89325]
[1778472591553,33.5,80646.52,0.03,0.11628,0.00013,8.89344]
[1778472591720,33.5,80646.52,0.03,0.11628,0.00013,8.89344]
[1778472591945,33.5,80625.61,0.03,0.11362,0.00013,8.74595]
[1778472597891,33.51,80627.69,0.03,0.11393,0.00013,8.76307]
[1778472599968,33.51,80627.7,0.03,0.11394,0.00013,8.76356]
[1778472600012,33.51,80628.33,0.03,0.11403,0.00013,8.76841]
[1778472602211,33.51,80628.33,0.03,0.11403,0.00013,8.76841]
[1778472605187,33.52,80626.58,0.03,0.11383,0.00013,8.75773]
[1778472605682,33.52,80628.38,0.03,0.11407,0.00013,8.77084]
[1778472605712,33.52,80628.38,0.03,0.11407,0.00013,8.77084]
[1778472606151,33.52,80628.38,0.03,0.11407,0.00013,8.77084]
[1778472606242,33.52,80626.66,0.03,0.11386,0.00013,8.75915]
[1778472607060,33.52,80626.66,0.03,0.11386,0.00013,8.75915]
[1778472608796,33.52,80622.46,0.03,0.11335,0.00013,8.7309]
[1778472609402,33.52,80622.46,0.03,0.11335,0.00013,8.7309]
[1778472612120,33.52,80623.9,0.03,0.11355,0.00013,8.74198]
[1778472615038,33.53,80625.67,0.03,0.11381,0.00013,8.75626]
[1778472616390,33.53,80625.78,0.03,0.11382,0.00013,8.75704]
[1778472616625,33.53,80625.78,0.03,0.11383,0.00013,8.75748]
[1778472616632,33.53,80625.78,0.03,0.11383,0.00013,8.75748]
[1778472616699,33.53,80625.78,0.03,0.11383,0.00013,8.75748]
[1778472616705,33.53,80625.78,0.03,0.11383,0.00013,8.75748]
[1778472617024,33.53,80627.37,0.03,0.11404,0.00013,8.76911]
[1778472618031,33.53,80637.76,0.03,0.11537,0.00013,8.84282]
[1778472623294,33.54,80641.22,0.03,0.11583,0.00013,8.86847]
[1778472629110,33.54,80641.67,0.03,0.11593,0.00013,8.87362]
[1778472634145,33.55,80649.48,0.03,0.1169,0.00013,8.92427]
[1778472639270,33.55,80649.17,0.03,0.11688,0.00013,8.92369]
[1778472644448,33.56,80642.41,0.03,0.11608,0.00013,8.87924]
[1778472650258,33.57,80647.94,0.03,0.11685,0.00013,8.92173]
[1778472655295,33.57,80650.09,0.03,0.11718,0.00013,8.93971]
[1778472660332,33.58,80650.93,0.03,0.11735,0.00013,8.94879]
[1778472665369,33.59,80651.68,0.03,0.11748,0.00013,8.95613]
[1778472667808,33.59,80651.6,0.03,0.1175,0.00013,8.95707]
[1778472674435,33.6,80652.76,0.03,0.11771,0.00013,8.96872]
[1778472679469,33.61,80653.3,0.03,0.11782,0.00013,8.9749]
[1778472682702,33.61,80653.46,0.03,0.11787,0.00013,8.97742]
[1778472683587,33.61,80656.0,0.03,0.11821,0.00013,8.99587]
[1778472684341,33.61,80656.0,0.03,0.11821,0.00013,8.99587]
[1778472684475,33.61,80656.0,0.03,0.11821,0.00013,8.99587]
[1778472684505,33.61,80669.1,0.03,0.11992,0.00013,9.08923]
[1778472686523,33.61,80676.59,0.03,0.12091,0.00013,9.143]
[1778472691552,33.62,80675.26,0.03,0.12069,0.00013,9.12802]
[1778472696588,33.62,80673.96,0.03,0.12053,0.00013,9.11973]
[1778472699166,33.62,80686.9,0.03,0.12225,0.00013,9.21221]
[1778472704723,33.62,80679.5,0.03,0.12127,0.00013,9.15962]
[1778472704748,33.62,80666.94,0.03,0.11963,0.00013,9.0704]
[1778472710688,33.62,80665.31,0.03,0.11943,0.00013,9.05998]
[1778472715728,33.63,80668.92,0.03,0.11993,0.00013,9.08669]
[1778472719544,33.63,80677.58,0.03,0.12107,0.00013,9.14886]
[1778472724806,33.63,80670.61,0.03,0.12017,0.00013,9.09969]
[1778472731168,33.63,80667.92,0.03,0.11983,0.00013,9.0814]
[1778472736870,33.63,80666.28,0.03,0.11963,0.00013,9.07055]
[1778472741904,33.64,80665.26,0.03,0.11951,0.00013,9.06383]
[1778472746940,33.64,80664.99,0.03,0.11948,0.00013,9.06241]
[1778472751974,33.64,80665.28,0.03,0.11945,0.00013,9.05827]
[1778472757227,33.64,80662.4,0.03,0.11908,0.00013,9.03813]
[1778472768087,33.64,80661.26,0.03,0.11896,0.00013,9.03153]
[1778472773122,33.64,80669.24,0.03,0.12001,0.00013,9.08866]
[1778472778157,33.64,80671.58,0.03,0.12032,0.00013,9.10527]
[1778472783192,33.64,80669.22,0.03,0.12001,0.00013,9.08849]
[1778472789797,33.64,80667.71,0.03,0.11981,0.00013,9.0778]
[1778472795275,33.64,80666.36,0.03,0.11964,0.00013,9.06825]
[1778472798529,33.64,80680.04,0.03,0.12143,0.00013,9.16551]
[1778472804553,33.64,80682.72,0.03,0.12178,0.00013,9.18412]
[1778472805429,33.64,80692.23,0.03,0.12304,0.00013,9.25167]
[1778472810525,33.64,80692.94,0.03,0.12312,0.00013,9.25601]
[1778472815020,33.64,80693.49,0.03,0.1231,0.00013,9.25259]
[1778472816431,33.64,80677.2,0.03,0.12094,0.00013,9.13628]
[1778472821476,33.64,80676.92,0.03,0.12091,0.00013,9.13434]
[1778472826514,33.63,80674.99,0.03,0.12062,0.00013,9.11914]
[1778472832553,33.63,80671.72,0.03,0.12017,0.00013,9.09452]
[1778472837588,33.63,80666.15,0.03,0.11944,0.00013,9.05522]
[1778472843630,33.63,80666.44,0.03,0.11949,0.00013,9.05773]
[1778472848664,33.63,80663.71,0.03,0.11914,0.00013,9.03872]
[1778472855362,33.63,80665.07,0.03,0.11933,0.00013,9.04868]
[1778472859057,33.63,80667.95,0.03,0.11971,0.00013,9.06944]
[1778472864776,33.63,80667.15,0.03,0.11957,0.00013,9.06217]
[1778472870358,33.63,80663.45,0.03,0.11908,0.00013,9.03531]
[1778472875854,33.62,80663.97,0.03,0.11905,0.00013,9.03101]
[1778472880889,33.62,80663.71,0.03,0.119,0.00013,9.02864]
[1778472886210,33.62,80664.13,0.03,0.11906,0.00013,9.03166]
[1778472891966,33.62,80665.65,0.03,0.11927,0.00013,9.04291]
[1778472895201,33.63,80665.19,0.03,0.11921,0.00013,9.03977]
[1778472895703,33.63,80655.11,0.03,0.1179,0.00013,8.96841]
[1778472895769,33.63,80655.11,0.03,0.1179,0.00013,8.96841]
[1778472895882,33.63,80655.11,0.03,0.1179,0.00013,8.96841]
[1778472896192,33.63,80636.6,0.03,0.11552,0.00013,8.8376]
[1778472897583,33.63,80636.6,0.03,0.11552,0.00013,8.8376]
[1778472897593,33.63,80636.6,0.03,0.11552,0.00013,8.8376]
[1778472897596,33.63,80636.6,0.03,0.11552,0.00013,8.8376]
[1778472897632,33.63,80626.83,0.03,0.11428,0.00013,8.76889]
[1778472899116,33.63,80626.83,0.03,0.11428,0.00013,8.76889]
[1778472899678,33.63,80626.28,0.03,0.11421,0.00013,8.76531]
[1778472900759,33.63,80627.47,0.03,0.11436,0.00013,8.77368]
[1778472900775,33.63,80627.47,0.03,0.11436,0.00013,8.77368]
[1778472900833,33.63,80627.47,0.03,0.11436,0.00013,8.77368]
[1778472901060,33.63,80627.47,0.03,0.11437,0.00013,8.77383]
[1778472901809,33.63,80627.47,0.03,0.11437,0.00013,8.77383]
[1778472901916,33.63,80627.47,0.03,0.11437,0.00013,8.77383]
[1778472902702,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472902794,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472902816,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472902903,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472902962,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472902974,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472903056,33.63,80636.1,0.03,0.11547,0.00013,8.83486]
[1778472903154,33.63,80641.57,0.03,0.11617,0.00013,8.87342]
[1778472903997,33.63,80641.57,0.03,0.11617,0.00013,8.87342]
[1778472904727,33.63,80641.65,0.03,0.11618,0.00013,8.87405]
[1778472906903,33.63,80644.66,0.03,0.11657,0.00013,8.89533]
[1778472906958,33.63,80644.66,0.03,0.11657,0.00013,8.89533]
[1778472907102,33.63,80644.66,0.03,0.11657,0.00013,8.89533]
[1778472908936,33.63,80646.06,0.03,0.11675,0.00013,8.90522]
[1778472909725,33.63,80647.04,0.03,0.11687,0.00013,8.91212]
[1778472909778,33.63,80647.04,0.03,0.11687,0.00013,8.91212]
[1778472909811,33.63,80647.04,0.03,0.11687,0.00013,8.91212]
[1778472909975,33.63,80647.04,0.03,0.11687,0.00013,8.91212]
[1778472910638,33.63,80652.22,0.03,0.11754,0.00013,8.94873]
[1778472916165,33.63,80655.6,0.03,0.11797,0.00013,8.9724]
[1778472921199,33.63,80660.47,0.03,0.11861,0.00013,9.0072]
[1778472926237,33.63,80667.17,0.03,0.1195,0.00013,9.05582]
[1778472931271,33.63,80666.87,0.03,0.11941,0.00013,9.04786]
[1778472937088,33.63,80665.91,0.03,0.11929,0.00013,9.04164]
[1778472939336,33.64,80665.32,0.03,0.11922,0.00013,9.03791]
[1778472947383,33.64,80670.45,0.03,0.11991,0.00013,9.07516]
[1778472952419,33.64,80679.75,0.03,0.12114,0.00013,9.14159]
[1778472958185,33.64,80684.65,0.03,0.12178,0.00013,9.17628]
[1778472961483,33.64,80692.87,0.03,0.12287,0.00013,9.2347]
[1778472966517,33.64,80694.51,0.03,0.12308,0.00013,9.24608]
[1778472971552,33.64,80697.13,0.03,0.12343,0.00013,9.26448]
[1778472976587,33.63,80699.03,0.03,0.12368,0.00013,9.27777]
[1778472981623,33.63,80706.5,0.03,0.12467,0.00013,9.33085]
[1778472986656,33.63,80709.71,0.03,0.1251,0.00013,9.3533]
[1778472991701,33.63,80708.1,0.03,0.1248,0.00013,9.33463]
[1778472997734,33.63,80709.0,0.03,0.12491,0.00013,9.34061]
[1778473000757,33.63,80699.93,0.03,0.12369,0.00013,9.27555]
[1778473003776,33.63,80692.4,0.03,0.12268,0.00013,9.22188]
[1778473008812,33.63,80691.23,0.03,0.12253,0.00013,9.21396]
[1778473014852,33.63,80690.23,0.03,0.12241,0.00013,9.20748]
[1778473017029,33.63,80687.97,0.03,0.12212,0.00013,9.1916]
[1778473018057,33.63,80688.58,0.03,0.1222,0.00013,9.19576]
[1778473018130,33.63,80689.64,0.03,0.12234,0.00013,9.20332]
[1778473023917,33.63,80688.8,0.03,0.1222,0.00013,9.19615]
[1778473028951,33.63,80690.17,0.03,0.12237,0.00013,9.205]
[1778473034763,33.63,80690.6,0.03,0.12241,0.00013,9.20733]
[1778473038647,33.62,80691.52,0.03,0.12252,0.00013,9.21315]
[1778473038649,33.62,80691.52,0.03,0.12252,0.00013,9.21315]
[1778473038704,33.62,80691.91,0.03,0.12256,0.00013,9.21556]
[1778473044056,33.62,80692.5,0.03,0.12262,0.00013,9.21883]
[1778473051689,33.62,80694.87,0.03,0.12285,0.00013,9.22835]
[1778473057625,33.62,80691.97,0.03,0.12248,0.00013,9.20824]
[1778473058861,33.62,80692.65,0.03,0.12257,0.00013,9.21324]
[1778473059300,33.62,80692.65,0.03,0.12257,0.00013,9.21338]
[1778473059492,33.62,80678.89,0.03,0.12075,0.00013,9.11518]
[1778473061345,33.62,80677.66,0.03,0.12058,0.00013,9.10637]
[1778473061760,33.62,80676.2,0.03,0.12039,0.00013,9.0959]
[1778473062033,33.62,80676.2,0.03,0.12039,0.00013,9.0959]
[1778473063413,33.62,80676.2,0.03,0.12039,0.00013,9.0959]
[1778473063807,33.62,80675.42,0.03,0.12029,0.00013,9.09024]
[1778473067540,33.62,80669.82,0.03,0.11955,0.00013,9.05029]
[1778473067553,33.62,80669.82,0.03,0.11955,0.00013,9.05029]
[1778473068918,33.62,80669.55,0.03,0.11951,0.00013,9.04832]
[1778473069227,33.62,80668.11,0.03,0.11932,0.00013,9.0381]
[1778473069362,33.62,80674.9,0.03,0.12021,0.00013,9.08626]
[1778473073757,33.62,80676.82,0.03,0.12047,0.00013,9.10022]
[1778473079301,33.62,80674.78,0.03,0.12019,0.00013,9.08489]
[1778473084336,33.62,80674.06,0.03,0.12009,0.00013,9.07987]
[1778473089370,33.61,80675.23,0.03,0.12023,0.00013,9.08733]
[1778473094949,33.61,80674.64,0.03,0.12014,0.00013,9.08257]
[1778473102556,33.61,80674.06,0.03,0.12005,0.00013,9.07754]
[1778473109511,33.61,80670.47,0.03,0.11955,0.00013,9.0507]
[1778473112909,33.61,80669.87,0.03,0.1194,0.00013,9.0396]
[1778473114547,33.61,80686.46,0.03,0.12157,0.00013,9.15716]
[1778473119899,33.61,80688.37,0.03,0.12183,0.00013,9.17092]
[1778473125917,33.61,80689.95,0.03,0.12204,0.00013,9.1824]
[1778473127080,33.61,80689.89,0.03,0.12204,0.00013,9.18203]
[1778473130752,33.61,80691.88,0.03,0.12231,0.00013,9.19641]
[1778473131449,33.61,80694.36,0.03,0.12264,0.00013,9.21416]
[1778473132016,33.61,80694.44,0.03,0.12265,0.00013,9.21478]
[1778473132615,33.61,80694.44,0.03,0.12265,0.00013,9.21478]
[1778473132949,33.61,80702.63,0.03,0.12374,0.00013,9.2733]
[1778473137514,33.61,80703.34,0.03,0.12384,0.00013,9.27823]
[1778473142749,33.61,80690.86,0.03,0.12217,0.00013,9.18888]
[1778473145952,33.6,80689.63,0.03,0.12199,0.00013,9.17961]
[1778473146016,33.6,80688.49,0.03,0.12184,0.00013,9.17125]
[1778473146256,33.6,80688.49,0.03,0.12184,0.00013,9.17125]
[1778473147825,33.6,80688.49,0.03,0.12183,0.00013,9.17101]
[1778473147887,33.6,80683.95,0.03,0.12122,0.00013,9.1382]
[1778473153831,33.6,80686.48,0.03,0.12154,0.00013,9.15533]
[1778473158178,33.6,80687.95,0.03,0.12172,0.00013,9.16486]
[1778473158864,33.6,80688.27,0.03,0.12176,0.00013,9.16695]
[1778473163900,33.59,80689.14,0.03,0.12185,0.00013,9.17219]
[1778473168935,33.59,80690.41,0.03,0.122,0.00013,9.18025]
[1778473174977,33.59,80691.19,0.03,0.12201,0.00013,9.17808]
[1778473180016,33.59,80692.25,0.03,0.12214,0.00013,9.18469]
[1778473185048,33.58,80692.77,0.03,0.12219,0.00013,9.18745]
[1778473190086,33.58,80691.9,0.03,0.12205,0.00013,9.18033]
[1778473195118,33.58,80690.73,0.03,0.12188,0.00013,9.17118]
[1778473201160,33.58,80691.67,0.03,0.12199,0.00013,9.17693]
[1778473206196,33.57,80690.21,0.03,0.12178,0.00013,9.1657]
[1778473209895,33.57,80690.98,0.03,0.12188,0.00013,9.1709]
[1778473211718,33.57,80691.33,0.03,0.12192,0.00013,9.17309]
[1778473211818,33.57,80691.3,0.03,0.12191,0.00013,9.17272]
[1778473214029,33.57,80691.74,0.03,0.12196,0.00013,9.17556]
[1778473214015,33.57,80677.31,0.03,0.12006,0.00013,9.07273]
[1778473214611,33.57,80677.31,0.03,0.12006,0.00013,9.07273]
[1778473214624,33.57,80665.84,0.03,0.11855,0.00013,8.99107]
[1778473219954,33.57,80665.21,0.03,0.11847,0.00013,8.98688]
[1778473226336,33.57,80659.47,0.03,0.11774,0.00013,8.94701]
[1778473231373,33.58,80657.35,0.03,0.11741,0.00013,8.92603]
[1778473236413,33.58,80659.33,0.03,0.11768,0.00013,8.94063]
[1778473240545,33.58,80666.01,0.03,0.11855,0.00013,8.98831]
[1778473240623,33.58,80667.33,0.03,0.11872,0.00013,8.99779]
[1778473242746,33.58,80667.33,0.03,0.11872,0.00013,8.99781]
[1778473244054,33.58,80666.64,0.03,0.11863,0.00013,8.99292]
[1778473245029,33.58,80666.64,0.03,0.11863,0.00013,8.99292]
[1778473245101,33.58,80666.64,0.03,0.11863,0.00013,8.99292]
[1778473246726,33.58,80666.59,0.03,0.11863,0.00013,8.99257]
[1778473246756,33.58,80658.52,0.03,0.11758,0.00013,8.93537]
[1778473253094,33.58,80662.03,0.03,0.11805,0.00013,8.96083]
[1778473259104,33.58,80662.0,0.03,0.11805,0.00013,8.96088]
[1778473271653,33.58,80661.87,0.03,0.11805,0.00013,8.96097]
[1778473276692,33.58,80653.85,0.03,0.11702,0.00013,8.90467]
[1778473281727,33.59,80648.82,0.03,0.11639,0.00013,8.87007]
[1778473286762,33.59,80649.0,0.03,0.11643,0.00013,8.87225]
[1778473292803,33.59,80649.29,0.03,0.11641,0.00013,8.86882]
[1778473297839,33.59,80647.57,0.03,0.11621,0.00013,8.85758]
[1778473302873,33.6,80646.7,0.03,0.11611,0.00013,8.85235]
[1778473308028,33.6,80646.28,0.03,0.11607,0.00013,8.84992]
[1778473312514,33.6,80645.4,0.03,0.11598,0.00013,8.84476]
[1778473312944,33.6,80654.32,0.03,0.11713,0.00013,8.90794]
[1778473314726,33.6,80660.22,0.03,0.1179,0.00013,8.94987]
[1778473314957,33.6,80660.22,0.03,0.1179,0.00013,8.94995]
[1778473320005,33.6,80666.19,0.03,0.11868,0.00013,8.99238]
[1778473325030,33.6,80663.97,0.03,0.11838,0.00013,8.97637]
[1778473327423,33.6,80664.07,0.03,0.11839,0.00013,8.97701]
[1778473328049,33.6,80663.65,0.03,0.11834,0.00013,8.97399]
[1778473333085,33.6,80663.39,0.03,0.1183,0.00013,8.97189]
[1778473338120,33.6,80671.65,0.03,0.11937,0.00013,9.02995]
[1778473340669,33.6,80671.43,0.03,0.11933,0.00013,9.02807]
[1778473341149,33.6,80673.23,0.03,0.11957,0.00013,9.04069]
[1778473346177,33.6,80676.26,0.03,0.11995,0.00013,9.06129]
[1778473348729,33.59,80679.3,0.03,0.12034,0.00013,9.0825]
[1778473349198,33.59,80680.43,0.03,0.12048,0.00013,9.09033]
[1778473354233,33.59,80682.88,0.03,0.12071,0.00013,9.10014]
[1778473356147,33.59,80682.88,0.03,0.12071,0.00013,9.10014]
[1778473356947,33.59,80695.02,0.03,0.12232,0.00013,9.18626]
[1778473364021,33.59,80701.48,0.03,0.12316,0.00013,9.23114]
[1778473369832,33.58,80700.66,0.03,0.123,0.00013,9.22271]
[1778473374243,33.58,80710.63,0.03,0.1243,0.00013,9.29238]
[1778473380419,33.57,80713.58,0.03,0.12466,0.00014,9.31144]
[1778473385453,33.57,80720.45,0.03,0.12557,0.00014,9.35974]
[1778473391495,33.56,80719.57,0.03,0.12543,0.00014,9.35225]
[1778473396531,33.56,80721.56,0.03,0.12568,0.00014,9.36564]
[1778473401566,33.56,80725.23,0.03,0.12615,0.00014,9.39028]
[1778473406601,33.55,80727.51,0.03,0.12642,0.00014,9.40476]
[1778473411636,33.55,80728.75,0.03,0.1265,0.00014,9.40609]
[1778473416670,33.55,80730.61,0.03,0.12674,0.00014,9.41856]
[1778473421705,33.54,80730.91,0.03,0.12676,0.00014,9.41982]
[1778473426741,33.54,80731.8,0.03,0.12687,0.00014,9.42536]
[1778473432783,33.54,80732.12,0.03,0.12689,0.00014,9.42667]
[1778473437818,33.54,80734.21,0.03,0.12716,0.00014,9.44085]
[1778473442853,33.54,80732.2,0.03,0.12687,0.00014,9.42559]
[1778473447869,33.53,80732.88,0.03,0.12695,0.00014,9.42988]
[1778473453930,33.53,80735.88,0.03,0.12734,0.00014,9.45039]
[1778473459098,33.53,80738.3,0.03,0.12766,0.00014,9.46712]
[1778473464780,33.53,80746.11,0.03,0.12871,0.00014,9.52218]
[1778473470043,33.52,80752.5,0.03,0.12957,0.00014,9.56689]
[1778473474923,33.52,80753.35,0.03,0.1296,0.00014,9.56531]
[1778473475077,33.52,80757.86,0.03,0.13022,0.00014,9.59763]
[1778473477331,33.52,80759.47,0.03,0.13044,0.00014,9.60896]
[1778473478098,33.52,80762.73,0.03,0.13088,0.00014,9.63188]
[1778473484140,33.51,80763.66,0.03,0.13097,0.00014,9.63662]
[1778473487394,33.51,80764.46,0.03,0.13106,0.00014,9.64143]
[1778473488172,33.51,80765.99,0.03,0.13127,0.00014,9.65219]
[1778473492940,33.5,80770.46,0.03,0.13187,0.00014,9.68322]
[1778473493814,33.5,80771.22,0.03,0.13197,0.00014,9.68836]
[1778473493858,33.5,80771.22,0.03,0.13197,0.00014,9.68836]
[1778473494211,33.5,80763.95,0.03,0.13094,0.00014,9.63496]
[1778473494999,33.5,80763.95,0.03,0.13094,0.00014,9.63496]
[1778473495049,33.5,80763.95,0.03,0.13094,0.00014,9.63496]
[1778473495219,33.5,80760.21,0.03,0.13041,0.00014,9.6079]
[1778473495864,33.5,80760.21,0.03,0.13041,0.00014,9.6079]
[1778473496224,33.5,80759.85,0.03,0.13036,0.00014,9.60499]
[1778473500674,33.5,80761.6,0.03,0.13058,0.00014,9.61633]
[1778473501262,33.49,80761.4,0.03,0.13054,0.00014,9.61459]
[1778473502018,33.49,80761.4,0.03,0.13054,0.00014,9.61459]
[1778473502025,33.49,80761.4,0.03,0.13054,0.00014,9.61459]
[1778473502060,33.49,80761.4,0.03,0.13054,0.00014,9.61459]
[1778473502267,33.49,80762.25,0.03,0.13066,0.00014,9.62045]
[1778473504079,33.49,80762.11,0.03,0.13063,0.00014,9.61913]
[1778473504282,33.49,80762.08,0.03,0.13062,0.00014,9.61861]
[1778473505406,33.49,80762.35,0.03,0.13065,0.00014,9.62025]
[1778473505417,33.49,80762.35,0.03,0.13065,0.00014,9.62025]
[1778473505431,33.49,80762.35,0.03,0.13065,0.00014,9.62025]
[1778473506109,33.49,80762.35,0.03,0.13065,0.00014,9.62025]
[1778473506134,33.49,80762.35,0.03,0.13065,0.00014,9.62025]
[1778473507823,33.49,80762.29,0.03,0.13063,0.00014,9.61919]
[1778473508203,33.49,80762.29,0.03,0.13063,0.00014,9.61919]
[1778473508208,33.49,80762.29,0.03,0.13063,0.00014,9.61919]
[1778473508362,33.49,80762.11,0.03,0.1306,0.00014,9.61757]
[1778473510256,33.49,80765.02,0.03,0.131,0.00014,9.63832]
[1778473510260,33.49,80765.02,0.03,0.131,0.00014,9.63832]
[1778473510266,33.49,80765.02,0.03,0.131,0.00014,9.63832]
[1778473510355,33.49,80765.42,0.03,0.13105,0.00014,9.6409]
[1778473511799,33.49,80765.42,0.03,0.13104,0.00014,9.64055]
[1778473512112,33.49,80765.42,0.03,0.13104,0.00014,9.64055]
[1778473512126,33.49,80765.42,0.03,0.13104,0.00014,9.64055]
[1778473512162,33.49,80765.42,0.03,0.13104,0.00014,9.64055]
[1778473512319,33.49,80765.42,0.03,0.13104,0.00014,9.64055]
[1778473512336,33.49,80765.11,0.03,0.13099,0.00014,9.63795]
[1778473514247,33.48,80765.63,0.03,0.13106,0.00014,9.64136]
[1778473514260,33.48,80765.63,0.03,0.13106,0.00014,9.64136]
[1778473514281,33.48,80765.63,0.03,0.13106,0.00014,9.64136]
[1778473514351,33.48,80765.63,0.03,0.13105,0.00014,9.64099]
[1778473514382,33.48,80765.63,0.03,0.13105,0.00014,9.64099]
[1778473515315,33.48,80765.76,0.03,0.13106,0.00014,9.64157]
[1778473516442,33.48,80765.76,0.03,0.13106,0.00014,9.6412]
[1778473517375,33.48,80765.76,0.03,0.13106,0.00014,9.6412]
[1778473517372,33.48,80765.85,0.03,0.13106,0.00014,9.64149]
[1778473517410,33.48,80766.28,0.03,0.13112,0.00014,9.6446]
[1778473518508,33.48,80766.28,0.03,0.13112,0.00014,9.6446]
[1778473518514,33.48,80766.28,0.03,0.13112,0.00014,9.6446]
[1778473518599,33.48,80766.28,0.03,0.13111,0.00014,9.64423]
[1778473519525,33.48,80766.28,0.03,0.13111,0.00014,9.64423]
[1778473519565,33.48,80766.54,0.03,0.13114,0.00014,9.64573]
[1778473524871,33.47,80767.19,0.03,0.1312,0.00014,9.6489]
[1778473525989,33.47,80767.44,0.03,0.13123,0.00014,9.65032]
[1778473526090,33.47,80767.44,0.03,0.13122,0.00014,9.64993]
[1778473528686,33.47,80767.44,0.03,0.13121,0.00014,9.64915]
[1778473528815,33.47,80767.44,0.03,0.13121,0.00014,9.64915]
[1778473529378,33.47,80768.58,0.03,0.13135,0.00014,9.65665]
[1778473532943,33.46,80768.32,0.03,0.13122,0.00014,9.64698]
[1778473532950,33.46,80768.32,0.03,0.13122,0.00014,9.64698]
[1778473534991,33.46,80768.32,0.03,0.13122,0.00014,9.64698]
[1778473537060,33.46,80771.87,0.03,0.13169,0.00014,9.67119]
[1778473537075,33.46,80771.87,0.03,0.13169,0.00014,9.67119]
[1778473537116,33.46,80771.94,0.03,0.1317,0.00014,9.6717]
[1778473539112,33.46,80771.94,0.03,0.13169,0.00014,9.67131]
[1778473539307,33.46,80772.12,0.03,0.1317,0.00014,9.67184]
[1778473542487,33.45,80773.69,0.03,0.1319,0.00014,9.68206]
[1778473543331,33.45,80773.78,0.03,0.1319,0.00014,9.68231]
[1778473547364,33.45,80770.62,0.03,0.13144,0.00014,9.65824]
[1778473547366,33.45,80770.62,0.03,0.13144,0.00014,9.65824]
[1778473547407,33.45,80770.87,0.03,0.13147,0.00014,9.65969]
[1778473549418,33.45,80770.95,0.03,0.13147,0.00014,9.6599]
[1778473550343,33.45,80771.48,0.03,0.13153,0.00014,9.66302]
[1778473551482,33.44,80771.29,0.03,0.1315,0.00014,9.66127]
[1778473551485,33.44,80771.29,0.03,0.1315,0.00014,9.66127]
[1778473551488,33.44,80771.29,0.03,0.1315,0.00014,9.66127]
[1778473553537,33.44,80772.6,0.03,0.13167,0.00014,9.67005]
[1778473553540,33.44,80772.6,0.03,0.13167,0.00014,9.67005]
[1778473553546,33.44,80772.6,0.03,0.13167,0.00014,9.67005]
[1778473555600,33.44,80771.93,0.03,0.13156,0.00014,9.66444]
[1778473555603,33.44,80771.93,0.03,0.13156,0.00014,9.66444]
[1778473555612,33.44,80771.93,0.03,0.13156,0.00014,9.66444]
[1778473557203,33.44,80771.93,0.03,0.13155,0.00014,9.66407]
[1778473557210,33.44,80771.93,0.03,0.13155,0.00014,9.66407]
[1778473557214,33.44,80771.93,0.03,0.13155,0.00014,9.66407]
[1778473557247,33.44,80771.93,0.03,0.13155,0.00014,9.66407]
[1778473557348,33.44,80772.18,0.03,0.13158,0.00014,9.66552]
[1778473557665,33.44,80772.18,0.03,0.13158,0.00014,9.66552]
[1778473558322,33.44,80772.26,0.03,0.13158,0.00014,9.66573]
[1778473560809,33.44,80772.26,0.03,0.13157,0.00014,9.665]
[1778473561623,33.44,80772.26,0.03,0.13157,0.00014,9.665]
[1778473561632,33.44,80772.26,0.03,0.13157,0.00014,9.665]
[1778473561635,33.44,80772.26,0.03,0.13157,0.00014,9.665]
[1778473561717,33.43,80772.67,0.03,0.13162,0.00014,9.6676]
[1778473566719,33.43,80773.53,0.03,0.1317,0.00014,9.672]
[1778473568705,33.43,80773.61,0.03,0.13171,0.00014,9.6722]
[1778473569251,33.43,80773.61,0.03,0.13171,0.00014,9.6722]
[1778473574306,33.42,80776.38,0.03,0.13205,0.00014,9.6899]
[1778473578272,33.42,80776.34,0.03,0.13201,0.00014,9.68791]
[1778473578359,33.42,80776.34,0.03,0.132,0.00014,9.68748]
[1778473579353,33.42,80776.34,0.03,0.132,0.00014,9.68748]
[1778473580221,33.42,80776.34,0.03,0.132,0.00014,9.68748]
[1778473583034,33.41,80774.82,0.03,0.13175,0.00014,9.67472]
[1778473584471,33.41,80774.73,0.03,0.13173,0.00014,9.67365]
[1778473585387,33.41,80774.49,0.03,0.13168,0.00014,9.67108]
[1778473586535,33.41,80773.27,0.03,0.13151,0.00014,9.66222]
[1778473586541,33.41,80773.27,0.03,0.13151,0.00014,9.66222]
[1778473588199,33.41,80773.18,0.03,0.13148,0.00014,9.66077]
[1778473588208,33.41,80773.18,0.03,0.13148,0.00014,9.66077]
[1778473588211,33.41,80773.18,0.03,0.13148,0.00014,9.66077]
[1778473588303,33.41,80773.45,0.03,0.13152,0.00014,9.66273]
[1778473588586,33.41,80773.45,0.03,0.13152,0.00014,9.66273]
[1778473589401,33.4,80776.11,0.03,0.13188,0.00014,9.68128]
[1778473592716,33.4,80776.15,0.03,0.13179,0.00014,9.67369]
[1778473592723,33.4,80776.15,0.03,0.13179,0.00014,9.67369]
[1778473594784,33.4,80776.16,0.03,0.13177,0.00014,9.67295]
[1778473594935,33.4,80776.28,0.03,0.13179,0.00014,9.67382]
[1778473596827,33.4,80776.28,0.03,0.13178,0.00014,9.67342]
[1778473597361,33.4,80773.93,0.03,0.13143,0.00014,9.65557]
[1778473598901,33.39,80773.97,0.03,0.13143,0.00014,9.65548]
[1778473598908,33.39,80773.97,0.03,0.13143,0.00014,9.65548]
[1778473599950,33.39,80773.97,0.03,0.13143,0.00014,9.6551]
[1778473600941,33.39,80773.97,0.03,0.13143,0.00014,9.6551]
[1778473601374,33.39,80773.98,0.03,0.13141,0.00014,9.65442]
[1778473604307,33.39,80772.21,0.03,0.13115,0.00014,9.64082]
[1778473604332,33.39,80772.21,0.03,0.13115,0.00014,9.64082]
[1778473604408,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473604907,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473605103,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473605151,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473605283,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473605333,33.39,80772.21,0.03,0.13114,0.00014,9.64045]
[1778473605432,33.39,80761.43,0.03,0.12963,0.00014,9.56221]
[1778473607144,33.39,80761.43,0.03,0.12962,0.00014,9.56158]
[1778473607226,33.39,80755.46,0.03,0.12878,0.00014,9.5181]
[1778473613281,33.38,80752.06,0.03,0.1283,0.00014,9.49277]
[1778473613971,33.38,80753.6,0.03,0.1285,0.00014,9.50364]
[1778473619098,33.38,80754.17,0.03,0.12857,0.00014,9.50705]
[1778473624132,33.38,80755.23,0.03,0.1287,0.00014,9.51393]
[1778473630177,33.38,80755.16,0.03,0.12867,0.00014,9.5125]
[1778473635781,33.37,80755.94,0.03,0.12876,0.00014,9.51726]
[1778473641251,33.37,80756.67,0.03,0.12885,0.00014,9.52181]
[1778473646296,33.37,80751.09,0.03,0.12806,0.00014,9.48075]
[1778473651323,33.37,80755.99,0.03,0.12866,0.00014,9.50919]
[1778473656344,33.37,80754.96,0.03,0.12851,0.00014,9.50128]
[1778473656415,33.37,80737.45,0.03,0.12609,0.00014,9.37449]
[1778473658758,33.37,80734.42,0.03,0.12568,0.00014,9.35255]
[1778473659754,33.37,80730.39,0.03,0.12512,0.00014,9.32299]
[1778473665954,33.36,80723.89,0.03,0.12421,0.00014,9.27495]
[1778473671466,33.36,80716.5,0.03,0.12319,0.00013,9.22061]
[1778473673304,33.36,80715.53,0.03,0.12305,0.00013,9.21345]
[1778473673481,33.36,80715.46,0.03,0.12304,0.00013,9.21276]
[1778473678515,33.36,80713.21,0.03,0.12272,0.00013,9.19562]
[1778473681567,33.36,80714.6,0.03,0.12289,0.00013,9.20503]
[1778473682543,33.35,80716.78,0.03,0.12318,0.00013,9.22049]
[1778473687613,33.35,80719.07,0.03,0.12349,0.00014,9.2368]
[1778473691606,33.35,80732.84,0.03,0.12536,0.00014,9.33598]
[1778473696640,33.35,80726.28,0.03,0.12446,0.00014,9.28822]
[1778473701675,33.35,80726.85,0.03,0.12453,0.00014,9.29194]
[1778473706157,33.35,80726.01,0.03,0.12441,0.00014,9.28586]
[1778473706193,33.35,80727.43,0.03,0.12461,0.00014,9.2961]
[1778473712753,33.35,80726.16,0.03,0.12433,0.00014,9.27892]
[1778473720809,33.35,80722.58,0.03,0.12385,0.00014,9.25315]
[1778473722857,33.35,80721.56,0.03,0.12371,0.00014,9.24582]
[1778473722883,33.35,80724.34,0.03,0.12409,0.00014,9.26585]
[1778473736484,33.35,80727.14,0.03,0.12446,0.00014,9.28557]
[1778473741957,33.35,80728.68,0.03,0.12467,0.00014,9.29653]
[1778473746992,33.35,80727.92,0.03,0.12456,0.00014,9.29101]
[1778473752026,33.35,80729.35,0.03,0.12476,0.00014,9.30127]
[1778473757061,33.35,80732.19,0.03,0.12514,0.00014,9.32169]
[1778473762097,33.35,80739.12,0.03,0.12609,0.00014,9.37157]
[1778473767131,33.34,80741.36,0.03,0.12639,0.00014,9.38729]
[1778473772168,33.34,80741.36,0.03,0.1263,0.00014,9.38015]
[1778473777201,33.34,80739.28,0.03,0.12601,0.00014,9.36473]
[1778473783244,33.34,80740.42,0.03,0.12616,0.00014,9.37268]
[1778473788278,33.34,80742.62,0.03,0.12646,0.00014,9.38839]
[1778473793314,33.34,80743.03,0.03,0.12651,0.00014,9.39118]
[1778473798400,33.34,80744.28,0.03,0.12668,0.00014,9.40003]
[1778473802276,33.34,80743.97,0.03,0.12664,0.00014,9.39768]
[1778473802580,33.34,80743.97,0.03,0.12664,0.00014,9.39768]
[1778473808520,33.34,80739.63,0.03,0.12604,0.00014,9.36626]
[1778473814516,33.34,80738.96,0.03,0.12595,0.00014,9.36138]
[1778473820553,33.34,80738.72,0.03,0.12591,0.00014,9.35958]
[1778473825588,33.34,80737.87,0.03,0.12579,0.00014,9.35335]
[1778473830623,33.34,80738.17,0.03,0.12583,0.00014,9.35541]
[1778473834657,33.34,80731.19,0.03,0.1248,0.00014,9.29829]
[1778473839686,33.34,80728.16,0.03,0.1244,0.00014,9.27675]
[1778473844725,33.34,80717.92,0.03,0.12299,0.00014,9.20186]
[1778473847255,33.34,80706.99,0.03,0.12151,0.00013,9.12305]
[1778473849521,33.34,80706.68,0.03,0.12147,0.00013,9.12074]
[1778473849545,33.34,80704.67,0.03,0.1212,0.00013,9.10626]
[1778473851416,33.34,80704.67,0.03,0.1212,0.00013,9.10626]
[1778473851450,33.34,80704.67,0.03,0.1212,0.00013,9.10626]
[1778473852140,33.33,80702.98,0.03,0.12097,0.00013,9.09405]
[1778473852179,33.33,80702.84,0.03,0.12095,0.00013,9.093]
[1778473857325,33.33,80701.38,0.03,0.12075,0.00013,9.08227]
[1778473863251,33.33,80704.42,0.03,0.12115,0.00013,9.1038]
[1778473864043,33.33,80706.82,0.03,0.12147,0.00013,9.12093]
[1778473864055,33.33,80706.82,0.03,0.12147,0.00013,9.12093]
[1778473864492,33.33,80706.82,0.03,0.12147,0.00013,9.12093]
[1778473864497,33.33,80712.69,0.03,0.12226,0.00013,9.16299]
[1778473868047,33.33,80715.26,0.03,0.12259,0.00013,9.18093]
[1778473868054,33.33,80715.26,0.03,0.12259,0.00013,9.18093]
[1778473868087,33.33,80715.26,0.03,0.12259,0.00013,9.18072]
[1778473874936,33.33,80717.96,0.03,0.12293,0.00014,9.19864]
[1778473879970,33.32,80718.53,0.03,0.12298,0.00014,9.20166]
[1778473882553,33.32,80719.61,0.03,0.12312,0.00014,9.20921]
[1778473882564,33.32,80719.61,0.03,0.12312,0.00014,9.20921]
[1778473882567,33.32,80719.61,0.03,0.12312,0.00014,9.20921]
[1778473882652,33.32,80720.65,0.03,0.12325,0.00014,9.21623]
[1778473885436,33.32,80731.38,0.03,0.1247,0.00014,9.29313]
[1778473892057,33.31,80732.08,0.03,0.12468,0.00014,9.28925]
[1778473895771,33.31,80732.04,0.03,0.12466,0.00014,9.28832]
[1778473901116,33.31,80735.62,0.03,0.12511,0.00014,9.31199]
[1778473903334,33.31,80735.7,0.03,0.12512,0.00014,9.31224]
[1778473909775,33.3,80738.26,0.03,0.12542,0.00014,9.32857]
[1778473913207,33.3,80746.3,0.03,0.1265,0.00014,9.38549]
[1778473918242,33.3,80749.06,0.03,0.12687,0.00014,9.4049]
[1778473924890,33.29,80750.66,0.03,0.12709,0.00014,9.41604]
[1778473930253,33.29,80751.47,0.03,0.12719,0.00014,9.42124]
[1778473931543,33.29,80769.55,0.03,0.1297,0.00014,9.55219]
[1778473932456,33.29,80769.55,0.03,0.1297,0.00014,9.55219]
[1778473932512,33.29,80775.3,0.03,0.1305,0.00014,9.59389]
[1778473933063,33.29,80775.3,0.03,0.1305,0.00014,9.59389]
[1778473933347,33.29,80775.3,0.03,0.1305,0.00014,9.59362]
[1778473938666,33.29,80776.31,0.03,0.13062,0.00014,9.59967]
[1778473943603,33.28,80783.88,0.03,0.13165,0.00014,9.65304]
[1778473944077,33.28,80780.68,0.03,0.13118,0.00014,9.6289]
[1778473944423,33.28,80780.68,0.03,0.13118,0.00014,9.6289]
[1778473946867,33.28,80776.98,0.03,0.13064,0.00014,9.60124]
[1778473947445,33.28,80776.63,0.03,0.13059,0.00014,9.59835]
[1778473951753,33.27,80777.18,0.03,0.13065,0.00014,9.60136]
[1778473952426,33.27,80778.32,0.03,0.13072,0.00014,9.60232]
[1778473952436,33.27,80778.32,0.03,0.13072,0.00014,9.60232]
[1778473952722,33.27,80775.26,0.03,0.13028,0.00014,9.57968]
[1778473953863,33.27,80775.26,0.03,0.13028,0.00014,9.57968]
[1778473959730,33.27,80770.47,0.03,0.12958,0.00014,9.54345]
[1778473965572,33.26,80776.56,0.03,0.1304,0.00014,9.58575]
[1778473970610,33.26,80775.89,0.03,0.13027,0.00014,9.57934]
[1778473975645,33.25,80778.13,0.03,0.13056,0.00014,9.59411]
[1778473978470,33.25,80782.14,0.03,0.13111,0.00014,9.62273]
[1778473978668,33.25,80788.15,0.03,0.13196,0.00014,9.66627]
[1778473979194,33.25,80788.15,0.03,0.13196,0.00014,9.66627]
[1778473979675,33.25,80786.41,0.03,0.13171,0.00014,9.65323]
[1778473983705,33.25,80776.27,0.03,0.13023,0.00014,9.57735]
[1778473986795,33.24,80775.69,0.03,0.13015,0.00014,9.57283]
[1778473988054,33.24,80777.39,0.03,0.13036,0.00014,9.58403]
[1778473988738,33.24,80764.16,0.03,0.12849,0.00014,9.48708]
[1778473989747,33.24,80772.71,0.03,0.12968,0.00014,9.54871]
[1778473990118,33.24,80772.71,0.03,0.12968,0.00014,9.54871]
[1778473990122,33.24,80772.71,0.03,0.12968,0.00014,9.54871]
[1778473990751,33.24,80774.55,0.03,0.12993,0.00014,9.56164]
[1778473995791,33.23,80778.54,0.03,0.13045,0.00014,9.58877]
[1778474002959,33.23,80781.56,0.03,0.13085,0.00014,9.60947]
[1778474009885,33.22,80784.25,0.03,0.13116,0.00014,9.62543]
[1778474014921,33.21,80782.12,0.03,0.13075,0.00014,9.60147]
[1778474019955,33.21,80783.06,0.03,0.13085,0.00014,9.60664]
[1778474025614,33.2,80787.29,0.03,0.13142,0.00014,9.6361]
[1778474028403,33.2,80789.1,0.03,0.13165,0.00014,9.64783]
[1778474028446,33.2,80789.1,0.03,0.13165,0.00014,9.64783]
[1778474028465,33.2,80794.95,0.03,0.13248,0.00014,9.69061]
[1778474029023,33.2,80794.95,0.03,0.13248,0.00014,9.69061]
[1778474029251,33.2,80794.95,0.03,0.13248,0.00014,9.69061]
[1778474029295,33.2,80794.95,0.03,0.13248,0.00014,9.69061]
[1778474029457,33.2,80799.35,0.03,0.1331,0.00014,9.722]
[1778474031328,33.2,80799.35,0.03,0.1331,0.00014,9.722]
[1778474031388,33.2,80794.3,0.03,0.13237,0.00014,9.68456]
[1778474034034,33.2,80795.01,0.03,0.13245,0.00014,9.68889]
[1778474039088,33.17,80796.83,0.03,0.13252,0.00014,9.6925]
[1778474041598,33.17,80797.4,0.03,0.13258,0.00014,9.69597]
[1778474047145,33.16,80800.48,0.03,0.13296,0.00014,9.7152]
[1778474053738,33.15,80803.19,0.03,0.13332,0.00014,9.73353]
[1778474055201,33.15,80794.67,0.03,0.13207,0.00014,9.66958]
[1778474060236,33.15,80799.03,0.03,0.13266,0.00014,9.69998]
[1778474065023,33.14,80796.18,0.03,0.13223,0.00014,9.67786]
[1778474070306,33.14,80787.78,0.03,0.131,0.00014,9.61451]
[1778474075341,33.13,80788.03,0.03,0.13093,0.00014,9.60836]
[1778474078882,33.13,80797.6,0.03,0.13227,0.00014,9.67738]
[1778474084415,33.13,80797.41,0.03,0.13222,0.00014,9.67454]
[1778474090446,33.12,80796.41,0.03,0.13203,0.00014,9.66474]
[1778474091286,33.12,80796.41,0.03,0.13203,0.00014,9.66474]
[1778474094698,33.12,80788.98,0.03,0.13094,0.00014,9.60906]
[1778474100432,33.11,80790.4,0.03,0.13111,0.00014,9.61774]
[1778474106558,33.11,80789.64,0.03,0.13096,0.00014,9.61015]
[1778474111592,33.1,80786.7,0.03,0.13052,0.00014,9.58719]
[1778474118642,33.1,80786.97,0.03,0.13052,0.00014,9.58724]
[1778474123677,33.09,80789.53,0.03,0.13085,0.00014,9.60457]
[1778474129719,33.09,80793.61,0.03,0.1314,0.00014,9.63263]
[1778474131036,33.09,80793.77,0.03,0.13141,0.00014,9.63349]
[1778474131735,33.09,80794.32,0.03,0.13141,0.00014,9.63055]
[1778474136167,33.08,80794.15,0.03,0.13137,0.00014,9.62838]
[1778474136281,33.08,80794.15,0.03,0.13137,0.00014,9.62838]
[1778474137883,33.08,80794.14,0.03,0.13135,0.00014,9.6274]
[1778474137982,33.08,80788.77,0.03,0.13056,0.00014,9.58687]
[1778474140206,33.08,80789.52,0.03,0.13066,0.00014,9.59181]
[1778474140519,33.08,80789.52,0.03,0.13066,0.00014,9.59181]
[1778474140796,33.08,80790.18,0.03,0.13074,0.00014,9.59609]
[1778474141525,33.08,80790.18,0.03,0.13074,0.00014,9.59609]
[1778474141803,33.07,80790.67,0.03,0.1308,0.00014,9.59911]
[1778474142121,33.07,80790.67,0.03,0.1308,0.00014,9.59911]
[1778474142809,33.07,80794.24,0.03,0.1313,0.00014,9.62473]
[1778474149239,33.07,80797.99,0.03,0.13179,0.00014,9.65015]
[1778474154894,33.06,80803.88,0.03,0.13259,0.00014,9.69109]
[1778474159931,33.06,80803.71,0.03,0.13253,0.00014,9.68795]
[1778474162951,33.05,80791.23,0.03,0.13072,0.00014,9.59517]
[1778474168045,33.05,80790.53,0.03,0.13059,0.00014,9.5882]
[1778474168053,33.05,80790.53,0.03,0.13059,0.00014,9.5882]
[1778474168240,33.05,80790.53,0.03,0.13059,0.00014,9.5882]
[1778474168996,33.04,80790.51,0.03,0.13054,0.00014,9.58575]
[1778474169484,33.04,80790.51,0.03,0.13054,0.00014,9.58575]
[1778474170002,33.04,80792.7,0.03,0.13084,0.00014,9.60124]
[1778474171451,33.04,80798.13,0.03,0.1316,0.00014,9.64052]
[1778474171508,33.04,80800.44,0.03,0.13193,0.00014,9.65748]
[1778474173859,33.04,80800.44,0.03,0.13191,0.00014,9.65619]
[1778474173875,33.04,80800.44,0.03,0.13191,0.00014,9.65619]
[1778474173965,33.04,80800.44,0.03,0.13191,0.00014,9.65619]
[1778474174031,33.04,80798.65,0.03,0.13165,0.00014,9.64304]
[1778474175087,33.03,80792.61,0.03,0.13076,0.00014,9.59739]
[1778474176043,33.03,80790.66,0.03,0.13046,0.00014,9.58193]
[1778474177626,33.03,80791.86,0.03,0.13063,0.00014,9.59073]
[1778474177631,33.03,80791.86,0.03,0.13063,0.00014,9.59073]
[1778474178058,33.03,80792.61,0.03,0.13073,0.00014,9.59566]
[1778474178231,33.03,80792.61,0.03,0.13073,0.00014,9.59566]
[1778474179693,33.03,80793.13,0.03,0.13079,0.00014,9.5989]
[1778474180072,33.02,80792.45,0.03,0.13068,0.00014,9.59333]
[1778474182002,33.02,80792.9,0.03,0.13073,0.00014,9.59606]
[1778474182103,33.02,80786.84,0.03,0.12986,0.00014,9.55103]
[1778474183663,33.02,80786.84,0.03,0.12986,0.00014,9.55103]
[1778474183672,33.02,80785.05,0.03,0.1296,0.00014,9.53733]
[1778474185040,33.02,80785.05,0.03,0.1296,0.00014,9.53733]
[1778474185134,33.02,80786.13,0.03,0.12973,0.00014,9.54424]
[1778474186562,33.02,80786.13,0.03,0.12973,0.00014,9.54424]
[1778474186577,33.02,80784.69,0.03,0.12952,0.00014,9.53319]
[1778474189579,33.01,80784.8,0.03,0.12951,0.00014,9.533]
[1778474189611,33.01,80784.34,0.03,0.12944,0.00014,9.52913]
[1778474190925,33.01,80784.34,0.03,0.12944,0.00014,9.52913]
[1778474190935,33.01,80784.32,0.03,0.12943,0.00014,9.52849]
[1778474194435,33.01,80786.4,0.03,0.12962,0.00014,9.53561]
[1778474194457,33.0,80786.3,0.03,0.12959,0.00014,9.53437]
[1778474195921,33.0,80786.3,0.03,0.12959,0.00014,9.53437]
[1778474195972,33.0,80784.63,0.03,0.12935,0.00014,9.52161]
[1778474201218,33.0,80784.69,0.03,0.1293,0.00014,9.51915]
[1778474202377,33.0,80784.69,0.03,0.1293,0.00014,9.51915]
[1778474202421,32.99,80783.31,0.03,0.1291,0.00014,9.50854]
[1778474203848,32.99,80783.31,0.03,0.1291,0.00014,9.50854]
[1778474204438,32.99,80783.38,0.03,0.1291,0.00014,9.50859]
[1778474204756,32.99,80782.66,0.03,0.12898,0.00014,9.50284]
[1778474207044,32.99,80783.02,0.03,0.12903,0.00014,9.50501]
[1778474207261,32.99,80783.8,0.03,0.12912,0.00014,9.5098]
[1778474212295,32.98,80783.7,0.03,0.12906,0.00014,9.50671]
[1778474217331,32.98,80783.06,0.03,0.12892,0.00014,9.4997]
[1778474219293,32.97,80784.77,0.03,0.12916,0.00014,9.51178]
[1778474219367,32.97,80783.86,0.03,0.12902,0.00014,9.50463]
[1778474221915,32.97,80783.86,0.03,0.12901,0.00014,9.50415]
[1778474221988,32.97,80781.7,0.03,0.12869,0.00014,9.48783]
[1778474222781,32.97,80781.7,0.03,0.12869,0.00014,9.48783]
[1778474222831,32.97,80782.37,0.03,0.12878,0.00014,9.49227]
[1778474224864,32.97,80782.37,0.03,0.12877,0.00014,9.49182]
[1778474224893,32.97,80784.03,0.03,0.129,0.00014,9.50354]
[1778474229953,32.96,80783.56,0.03,0.12888,0.00014,9.49776]
[1778474235458,32.94,80785.19,0.03,0.12897,0.00014,9.50256]
[1778474238219,32.93,80784.22,0.03,0.12874,0.00014,9.49026]
[1778474238479,32.93,80785.35,0.03,0.12889,0.00014,9.49809]
[1778474243514,32.92,80787.97,0.03,0.12921,0.00014,9.51496]
[1778474247723,32.92,80787.9,0.03,0.12917,0.00014,9.51305]
[1778474247770,32.92,80788.18,0.03,0.1292,0.00014,9.51465]
[1778474248822,32.92,80788.18,0.03,0.1292,0.00014,9.51465]
[1778474249785,32.91,80788.45,0.03,0.12923,0.00014,9.51619]
[1778474250106,32.91,80788.45,0.03,0.12922,0.00014,9.51531]
[1778474252799,32.91,80788.45,0.03,0.12922,0.00014,9.51531]
[1778474252802,32.91,80788.93,0.03,0.12919,0.00014,9.5113]
[1778474258175,32.9,80782.73,0.03,0.12827,0.00014,9.46359]
[1778474258757,32.9,80788.83,0.03,0.12913,0.00014,9.50807]
[1778474260106,32.9,80788.83,0.03,0.12913,0.00014,9.50807]
[1778474260118,32.9,80790.33,0.03,0.12933,0.00014,9.51833]
[1778474266143,32.9,80793.57,0.03,0.12975,0.00014,9.54046]
[1778474271710,32.89,80792.4,0.03,0.12953,0.00014,9.52891]
[1778474275286,32.88,80794.21,0.03,0.12976,0.00014,9.54101]
[1778474276165,32.88,80794.21,0.03,0.12976,0.00014,9.54101]
[1778474275737,32.88,80796.26,0.03,0.13005,0.00014,9.55568]
[1778474276745,32.88,80796.51,0.03,0.13007,0.00014,9.55708]
[1778474282787,32.88,80797.69,0.03,0.13019,0.00014,9.56316]
[1778474284622,32.87,80798.07,0.03,0.13023,0.00014,9.56509]
[1778474284828,32.87,80798.07,0.03,0.13023,0.00014,9.56509]
[1778474285145,32.87,80798.16,0.03,0.13023,0.00014,9.56533]
[1778474290443,32.87,80796.16,0.03,0.12991,0.00014,9.5489]
[1778474291008,32.87,80796.16,0.03,0.12991,0.00014,9.5489]
[1778474291020,32.87,80796.16,0.03,0.12991,0.00014,9.5489]
[1778474291121,32.87,80796.68,0.03,0.12997,0.00014,9.55193]
[1778474292342,32.87,80796.68,0.03,0.12997,0.00014,9.55193]
[1778474293049,32.87,80796.68,0.03,0.12997,0.00014,9.55193]
[1778474293077,32.86,80796.58,0.03,0.12994,0.00014,9.55039]
[1778474294133,32.86,80796.58,0.03,0.12994,0.00014,9.55039]
[1778474294169,32.86,80796.58,0.03,0.12993,0.00014,9.54998]
[1778474298013,32.86,80797.02,0.03,0.12998,0.00014,9.55243]
[1778474298016,32.86,80797.02,0.03,0.12998,0.00014,9.55243]
[1778474298089,32.86,80796.58,0.03,0.1299,0.00014,9.5484]
[1778474303989,32.85,80797.31,0.03,0.12998,0.00014,9.55221]
[1778474309504,32.85,80797.02,0.03,0.12989,0.00014,9.54775]
[1778474314762,32.84,80797.9,0.03,0.12991,0.00014,9.54606]
[1778474319829,32.84,80798.21,0.03,0.12991,0.00014,9.5461]
[1778474326091,32.83,80798.35,0.03,0.12988,0.00014,9.54456]
[1778474326953,32.83,80798.35,0.03,0.12988,0.00014,9.54456]
[1778474326966,32.83,80798.35,0.03,0.12987,0.00014,9.54419]
[1778474327681,32.83,80798.35,0.03,0.12987,0.00014,9.54419]
[1778474328221,32.83,80798.35,0.03,0.12986,0.00014,9.54347]
[1778474334747,32.83,80798.32,0.03,0.12984,0.00014,9.54253]
[1778474337945,32.82,80798.32,0.03,0.1298,0.00014,9.5404]
[1778474338173,32.82,80798.5,0.03,0.12981,0.00014,9.54102]
[1778474342366,32.81,80798.47,0.03,0.12977,0.00014,9.53906]
[1778474344646,32.81,80796.75,0.03,0.12952,0.00014,9.52604]
[1778474345024,32.81,80796.75,0.03,0.12952,0.00014,9.52604]
[1778474345037,32.81,80796.75,0.03,0.12952,0.00014,9.52604]
[1778474345226,32.81,80796.51,0.03,0.12948,0.00014,9.52394]
[1778474350233,32.81,80790.53,0.03,0.12861,0.00014,9.47892]
[1778474356305,32.8,80792.24,0.03,0.12881,0.00014,9.48912]
[1778474361341,32.8,80789.07,0.03,0.12833,0.00014,9.4641]
[1778474365222,32.8,80769.55,0.03,0.12556,0.00014,9.31937]
[1778474370583,32.79,80766.14,0.03,0.12507,0.00014,9.29358]
[1778474375703,32.79,80765.71,0.03,0.12493,0.00014,9.28322]
[1778474381026,32.79,80771.21,0.03,0.12567,0.00014,9.32258]
[1778474389537,32.78,80774.08,0.03,0.12599,0.00014,9.33953]
[1778474394571,32.78,80770.56,0.03,0.12548,0.00014,9.31255]
[1778474399606,32.77,80769.32,0.03,0.12529,0.00014,9.30237]
[1778474404642,32.77,80767.51,0.03,0.12501,0.00014,9.2878]
[1778474411236,32.77,80767.69,0.03,0.12501,0.00014,9.28788]
[1778474417732,32.76,80770.38,0.03,0.12536,0.00014,9.30627]
[1778474422768,32.76,80771.55,0.03,0.1255,0.00014,9.31373]
[1778474428811,32.76,80772.15,0.03,0.12556,0.00014,9.31699]
[1778474433847,32.75,80773.85,0.03,0.12571,0.00014,9.3219]
[1778474438880,32.75,80767.41,0.03,0.12479,0.00014,9.27367]
[1778474439686,32.75,80767.41,0.03,0.12479,0.00014,9.27367]
[1778474439887,32.75,80768.55,0.03,0.12495,0.00014,9.28204]
[1778474443465,32.75,80767.95,0.03,0.12486,0.00014,9.27723]
[1778474444103,32.75,80767.95,0.03,0.12486,0.00014,9.27723]
[1778474444824,32.75,80767.87,0.03,0.12484,0.00014,9.27637]
[1778474444924,32.75,80767.87,0.03,0.12484,0.00014,9.27637]
[1778474449986,32.75,80767.55,0.03,0.12479,0.00014,9.27345]
[1778474455078,32.75,80768.4,0.03,0.12489,0.00014,9.2789]
[1778474458023,32.74,80759.09,0.03,0.12359,0.00014,9.2099]
[1778474463058,32.74,80758.06,0.03,0.12343,0.00014,9.20179]
[1778474468093,32.74,80757.65,0.03,0.12337,0.00014,9.1983]
[1778474471332,32.74,80757.09,0.03,0.12329,0.00014,9.19399]
[1778474472121,32.74,80756.92,0.03,0.12326,0.00014,9.19257]
[1778474472756,32.74,80756.92,0.03,0.12326,0.00014,9.19257]
[1778474473128,32.74,80756.86,0.03,0.12325,0.00014,9.19205]
[1778474478163,32.74,80757.86,0.03,0.12338,0.00014,9.19893]
[1778474483199,32.74,80758.53,0.03,0.12346,0.00014,9.20338]
[1778474488233,32.74,80762.16,0.03,0.12395,0.00014,9.22946]
[1778474493269,32.74,80764.68,0.03,0.12422,0.00014,9.24062]
[1778474498303,32.73,80763.58,0.03,0.12405,0.00014,9.23169]
[1778474503340,32.73,80762.75,0.03,0.12392,0.00014,9.22492]
[1778474508374,32.73,80762.86,0.03,0.12392,0.00014,9.22505]
[1778474513410,32.73,80767.31,0.03,0.12453,0.00014,9.25696]
[1778474518445,32.71,80773.45,0.03,0.12524,0.00014,9.29457]
[1778474523480,32.7,80777.39,0.03,0.12577,0.00014,9.3225]
[1778474529590,32.7,80780.26,0.03,0.12616,0.00014,9.34318]
[1778474535564,32.7,80788.53,0.03,0.12728,0.00014,9.40168]
[1778474536747,32.7,80788.53,0.03,0.12728,0.00014,9.40168]
[1778474536804,32.7,80792.71,0.03,0.12786,0.00014,9.43196]
[1778474537495,32.7,80792.71,0.03,0.12786,0.00014,9.43196]
[1778474537725,32.7,80792.71,0.03,0.12786,0.00014,9.43196]
[1778474538314,32.7,80792.71,0.03,0.12786,0.00014,9.43196]
[1778474538327,32.7,80793.81,0.03,0.12801,0.00014,9.44008]
[1778474542153,32.69,80801.27,0.03,0.12904,0.00014,9.49347]
[1778474547648,32.69,80808.0,0.03,0.12997,0.00014,9.54145]
[1778474556712,32.68,80808.61,0.03,0.12991,0.00014,9.53572]
[1778474558895,32.67,80810.86,0.03,0.13022,0.00014,9.55161]
[1778474562416,32.67,80811.79,0.03,0.13032,0.00014,9.55695]
[1778474563089,32.67,80811.79,0.03,0.13032,0.00014,9.55695]
[1778474563851,32.67,80811.79,0.03,0.13032,0.00014,9.55695]
[1778474563919,32.67,80811.79,0.03,0.13031,0.00014,9.55656]
[1778474569231,32.65,80812.68,0.03,0.13034,0.00014,9.55783]
[1778474572047,32.65,80813.07,0.03,0.13038,0.00014,9.55997]
[1778474572369,32.65,80813.29,0.03,0.1304,0.00014,9.56086]
[1778474574153,32.65,80813.29,0.03,0.1304,0.00014,9.56086]
[1778474574157,32.65,80813.87,0.03,0.13047,0.00014,9.5648]
[1778474580883,32.64,80818.58,0.03,0.1311,0.00014,9.59696]
[1778474586460,32.64,80814.09,0.03,0.13042,0.00014,9.56207]
[1778474590020,32.64,80814.63,0.03,0.13048,0.00014,9.56529]
[1778474591840,32.64,80815.01,0.03,0.13053,0.00014,9.56799]
[1778474592508,32.64,80815.01,0.03,0.13053,0.00014,9.56781]
[1778474597989,32.63,80815.01,0.03,0.13052,0.00014,9.56726]
[1778474598013,32.63,80815.01,0.03,0.13052,0.00014,9.56726]
[1778474598085,32.63,80815.38,0.03,0.13057,0.00014,9.56995]
[1778474600882,32.63,80815.38,0.03,0.13057,0.00014,9.56995]
[1778474601933,32.63,80815.38,0.03,0.13057,0.00014,9.56975]
[1778474602034,32.63,80812.46,0.03,0.13014,0.00014,9.54801]
[1778474604135,32.63,80812.46,0.03,0.13014,0.00014,9.54795]
[1778474604139,32.63,80812.46,0.03,0.13014,0.00014,9.54795]
[1778474604232,32.63,80812.46,0.03,0.13014,0.00014,9.54791]
[1778474605011,32.63,80812.46,0.03,0.13014,0.00014,9.54791]
[1778474605112,32.63,80812.46,0.03,0.13014,0.00014,9.54787]
[1778474605767,32.63,80812.46,0.03,0.13014,0.00014,9.54787]
[1778474606247,32.63,80812.46,0.03,0.13014,0.00014,9.54787]
[1778474606349,32.63,80812.46,0.03,0.13014,0.00014,9.54784]
[1778474610956,32.63,80813.55,0.03,0.13028,0.00014,9.55514]
[1778474611094,32.63,80814.81,0.03,0.13039,0.00014,9.55778]
[1778474612438,32.63,80814.81,0.03,0.13039,0.00014,9.55778]
[1778474612539,32.63,80814.91,0.03,0.1304,0.00014,9.55839]
[1778474616613,32.63,80815.19,0.03,0.13044,0.00014,9.56022]
[1778474617366,32.63,80815.19,0.03,0.13044,0.00014,9.56022]
[1778474618194,32.63,80820.36,0.03,0.13118,0.00014,9.59863]
[1778474618209,32.63,80820.36,0.03,0.13118,0.00014,9.59863]
[1778474618244,32.63,80820.27,0.03,0.13117,0.00014,9.59787]
[1778474619070,32.63,80820.27,0.03,0.13117,0.00014,9.59787]
[1778474619092,32.63,80820.27,0.03,0.13117,0.00014,9.59774]
[1778474623567,32.63,80821.23,0.03,0.13128,0.00014,9.60345]
[1778474623669,32.62,80821.22,0.03,0.13127,0.00014,9.60293]
[1778474624943,32.62,80821.22,0.03,0.13127,0.00014,9.60293]
[1778474625193,32.62,80821.22,0.03,0.13126,0.00014,9.60249]
[1778474625719,32.62,80821.22,0.03,0.13126,0.00014,9.60249]
[1778474626537,32.62,80821.22,0.03,0.13126,0.00014,9.60249]
[1778474626452,32.62,80820.8,0.03,0.13118,0.00014,9.59849]
[1778474627511,32.62,80820.8,0.03,0.13117,0.00014,9.59805]
[1778474628924,32.62,80820.8,0.03,0.13117,0.00014,9.59805]
[1778474629221,32.62,80820.55,0.03,0.13113,0.00014,9.59607]
[1778474630434,32.62,80820.55,0.03,0.13113,0.00014,9.59607]
[1778474630446,32.62,80820.55,0.03,0.13113,0.00014,9.59607]
[1778474630535,32.62,80820.37,0.03,0.1311,0.00014,9.59448]
[1778474631955,32.62,80820.37,0.03,0.1311,0.00014,9.59448]
[1778474631958,32.62,80820.37,0.03,0.1311,0.00014,9.59448]
[1778474632126,32.62,80820.37,0.03,0.1311,0.00014,9.59448]
[1778474632242,32.62,80820.29,0.03,0.13109,0.00014,9.59376]
[1778474632994,32.62,80820.29,0.03,0.13109,0.00014,9.59376]
[1778474633774,32.62,80820.17,0.03,0.13107,0.00014,9.59275]
[1778474635116,32.62,80820.27,0.03,0.13108,0.00014,9.59337]
[1778474635305,32.62,80821.42,0.03,0.13124,0.00014,9.60179]
[1778474641305,32.61,80821.12,0.03,0.13115,0.00014,9.59684]
[1778474647347,32.6,80822.06,0.03,0.13123,0.00014,9.60105]
[1778474652381,32.6,80821.25,0.03,0.13107,0.00014,9.59299]
[1778474657417,32.59,80819.42,0.03,0.13076,0.00014,9.57709]
[1778474662452,32.58,80814.83,0.03,0.13005,0.00014,9.54035]
[1778474667491,32.58,80814.98,0.03,0.13003,0.00014,9.53945]
[1778474672522,32.57,80817.37,0.03,0.13026,0.00014,9.54849]
[1778474677557,32.57,80817.75,0.03,0.13027,0.00014,9.54924]
[1778474682591,32.56,80817.88,0.03,0.13025,0.00014,9.54812]
[1778474687627,32.56,80817.63,0.03,0.13017,0.00014,9.54422]
[1778474693211,32.55,80817.22,0.03,0.13007,0.00014,9.53914]
[1778474694852,32.55,80817.25,0.03,0.13007,0.00014,9.53895]
[1778474694903,32.55,80817.27,0.03,0.13007,0.00014,9.5387]
[1778474700719,32.53,80817.86,0.03,0.13003,0.00014,9.53697]
[1778474706037,32.53,80817.59,0.03,0.12996,0.00014,9.53334]
[1778474706067,32.53,80819.39,0.03,0.13021,0.00014,9.54634]
[1778474713351,32.52,80819.98,0.03,0.13027,0.00014,9.54963]
[1778474719145,32.52,80820.77,0.03,0.13038,0.00014,9.55491]
[1778474724886,32.52,80821.76,0.03,0.1305,0.00014,9.56132]
[1778474729921,32.52,80824.59,0.03,0.13089,0.00014,9.5816]
[1778474734957,32.52,80823.46,0.03,0.13064,0.00014,9.56549]
[1778474738123,32.51,80823.22,0.03,0.13059,0.00014,9.56332]
[1778474738279,32.51,80823.22,0.03,0.13059,0.00014,9.56332]
[1778474738903,32.51,80822.65,0.03,0.13051,0.00014,9.55889]
[1778474739564,32.51,80822.65,0.03,0.13051,0.00014,9.55889]
[1778474740196,32.51,80822.54,0.03,0.13048,0.00014,9.55769]
[1778474740248,32.51,80822.77,0.03,0.13052,0.00014,9.5594]
[1778474744827,32.51,80822.65,0.03,0.13049,0.00014,9.55772]
[1778474745544,32.51,80821.64,0.03,0.13034,0.00014,9.54999]
[1778474751198,32.51,80821.67,0.03,0.13032,0.00014,9.54921]
[1778474755359,32.51,80820.37,0.03,0.13012,0.00014,9.53871]
[1778474756161,32.51,80820.37,0.03,0.13011,0.00014,9.53851]
[1778474763154,32.5,80819.64,0.03,0.12997,0.00014,9.53147]
[1778474769633,32.5,80820.58,0.03,0.13009,0.00014,9.53766]
[1778474775239,32.49,80819.67,0.03,0.12993,0.00014,9.52917]
[1778474779845,32.49,80819.93,0.03,0.12995,0.00014,9.53027]
[1778474781285,32.49,80821.5,0.03,0.13017,0.00014,9.54175]
[1778474787103,32.47,80818.42,0.03,0.12959,0.00014,9.51185]
[1778474791887,32.47,80817.66,0.03,0.12939,0.00014,9.49865]
[1778474797394,32.47,80818.34,0.03,0.12947,0.00014,9.50285]
[1778474802428,32.47,80818.97,0.03,0.12955,0.00014,9.50688]
[1778474806677,32.47,80819.16,0.03,0.12957,0.00014,9.50803]
[1778474812666,32.46,80818.77,0.03,0.12948,0.00014,9.50328]
[1778474822570,32.46,80821.11,0.03,0.12978,0.00014,9.51907]
[1778474827605,32.45,80817.7,0.03,0.12928,0.00014,9.49287]
[1778474830173,32.45,80815.36,0.03,0.12893,0.00014,9.47513]
[1778474836671,32.45,80815.42,0.03,0.12892,0.00014,9.47466]
[1778474836912,32.45,80815.42,0.03,0.12892,0.00014,9.47466]
[1778474842633,32.45,80815.42,0.03,0.12891,0.00014,9.47409]
[1778474842708,32.45,80815.42,0.03,0.12891,0.00014,9.47409]
[1778474845313,32.45,80804.75,0.03,0.12738,0.00014,9.39437]
[1778474851674,32.45,80807.01,0.03,0.12768,0.00014,9.40998]
[1778474856975,32.44,80808.96,0.03,0.12785,0.00014,9.41609]
[1778474864415,32.43,80814.92,0.03,0.12865,0.00014,9.45791]
[1778474869906,32.43,80814.27,0.03,0.12852,0.00014,9.45122]
[1778474873539,32.43,80812.99,0.03,0.12833,0.00014,9.4411]
[1778474874100,32.43,80811.95,0.03,0.12817,0.00014,9.43307]
[1778474875656,32.43,80811.97,0.03,0.12817,0.00014,9.43269]
[1778474880983,32.42,80816.41,0.03,0.12877,0.00014,9.46409]
[1778474886019,32.42,80816.26,0.03,0.12872,0.00014,9.4615]
[1778474891053,32.41,80816.76,0.03,0.12877,0.00014,9.46379]
[1778474896089,32.41,80817.37,0.03,0.12883,0.00014,9.46693]
[1778474901125,32.41,80817.83,0.03,0.12886,0.00014,9.46894]
[1778474906161,32.4,80820.46,0.03,0.12921,0.00014,9.48712]
[1778474911195,32.4,80818.94,0.03,0.12889,0.00014,9.46758]
[1778474916232,32.4,80818.23,0.03,0.12876,0.00014,9.46091]
[1778474919273,32.39,80818.79,0.03,0.12884,0.00014,9.46482]
[1778474924839,32.39,80818.4,0.03,0.12874,0.00014,9.45977]
[1778474930329,32.39,80818.97,0.03,0.12879,0.00014,9.46265]
[1778474934291,32.38,80820.06,0.03,0.12894,0.00014,9.46997]
[1778474937713,32.38,80820.47,0.03,0.12898,0.00014,9.47219]
[1778474939825,32.38,80820.54,0.03,0.12898,0.00014,9.47213]
[1778474940480,32.38,80820.1,0.03,0.1289,0.00014,9.46827]
[1778474942898,32.38,80819.82,0.03,0.12885,0.00014,9.46561]
[1778474949463,32.37,80819.37,0.03,0.12875,0.00014,9.46031]
[1778474954502,32.37,80819.38,0.03,0.12874,0.00014,9.45983]
[1778474960539,32.36,80818.48,0.03,0.12856,0.00014,9.45068]
[1778474964568,32.36,80809.38,0.03,0.12724,0.00014,9.38178]
[1778474969603,32.36,80809.52,0.03,0.12724,0.00014,9.38197]
[1778474974638,32.36,80811.17,0.03,0.12738,0.00014,9.3866]
[1778474975875,32.36,80811.17,0.03,0.12738,0.00014,9.3866]
[1778474976262,32.36,80810.72,0.03,0.12731,0.00014,9.38308]
[1778474976404,32.36,80810.72,0.03,0.12731,0.00014,9.38308]
[1778474976652,32.36,80811.07,0.03,0.12736,0.00014,9.38569]
[1778474977212,32.36,80811.07,0.03,0.12736,0.00014,9.38569]
[1778474977269,32.36,80811.07,0.03,0.12736,0.00014,9.38569]
[1778474977646,32.36,80811.07,0.03,0.12736,0.00014,9.38569]
[1778474977714,32.36,80811.07,0.03,0.12736,0.00014,9.38569]
[1778474977747,32.36,80799.05,0.03,0.12565,0.00014,9.29599]
[1778474978056,32.36,80799.05,0.03,0.12565,0.00014,9.29599]
[1778474978769,32.36,80799.05,0.03,0.12565,0.00014,9.29599]
[1778474978777,32.36,80799.05,0.03,0.12565,0.00014,9.29599]
[1778474978805,32.35,80795.0,0.03,0.12507,0.00014,9.26571]
[1778474979275,32.35,80795.0,0.03,0.12507,0.00014,9.26571]
[1778474979281,32.35,80795.0,0.03,0.12507,0.00014,9.26571]
[1778474979388,32.35,80795.0,0.03,0.12507,0.00014,9.26571]
[1778474979870,32.35,80794.74,0.03,0.12503,0.00014,9.2637]
[1778474981326,32.35,80794.74,0.03,0.12503,0.00014,9.2637]
[1778474981691,32.35,80794.74,0.03,0.12503,0.00014,9.26372]
[1778474982246,32.35,80794.74,0.03,0.12503,0.00014,9.26372]
[1778474982263,32.35,80794.74,0.03,0.12503,0.00014,9.26372]
[1778474982694,32.35,80798.11,0.03,0.12551,0.00014,9.28885]
[1778474983385,32.35,80798.11,0.03,0.12551,0.00014,9.28885]
[1778474983701,32.35,80798.11,0.03,0.12551,0.00014,9.28885]
[1778474983809,32.35,80798.11,0.03,0.12551,0.00014,9.28885]
[1778474983864,32.35,80797.05,0.03,0.12536,0.00014,9.28096]
[1778474984261,32.35,80797.05,0.03,0.12536,0.00014,9.28096]
[1778474985720,32.36,80787.12,0.03,0.12396,0.00014,9.20728]
[1778474986254,32.36,80787.12,0.03,0.12396,0.00014,9.20728]
[1778474987554,32.36,80785.38,0.03,0.12372,0.00014,9.19437]
[1778474987738,32.36,80781.0,0.03,0.12311,0.00014,9.16221]
[1778474992882,32.36,80777.26,0.03,0.1226,0.00014,9.1354]
[1778474993510,32.36,80775.86,0.03,0.12241,0.00014,9.12527]
[1778474993539,32.36,80775.86,0.03,0.12241,0.00014,9.12527]
[1778474993780,32.36,80767.36,0.03,0.12124,0.00014,9.06263]
[1778474994027,32.36,80767.36,0.03,0.12124,0.00014,9.06263]
[1778474994788,32.36,80752.35,0.03,0.11918,0.00014,8.95221]
[1778474997832,32.36,80743.37,0.03,0.11797,0.00014,8.88712]
[1778474998729,32.36,80743.37,0.03,0.11797,0.00014,8.88712]
[1778474998820,32.36,80743.18,0.03,0.11795,0.00014,8.88623]
[1778475000831,32.37,80733.51,0.03,0.11668,0.00013,8.81685]
[1778475003135,32.37,80735.7,0.03,0.11698,0.00013,8.8335]
[1778475003852,32.37,80737.71,0.03,0.11727,0.00014,8.84883]
[1778475008147,32.38,80742.96,0.03,0.11802,0.00014,8.88962]
[1778475008158,32.38,80742.96,0.03,0.11802,0.00014,8.88962]
[1778475008888,32.38,80742.74,0.03,0.118,0.00014,8.88856]
[1778475013924,32.38,80752.82,0.03,0.11942,0.00014,8.96498]
[1778475017952,32.39,80763.28,0.03,0.12089,0.00014,9.04373]
[1778475022987,32.39,80764.01,0.03,0.12101,0.00014,9.05034]
[1778475028022,32.39,80769.32,0.03,0.12176,0.00014,9.09047]
[1778475033057,32.4,80777.34,0.03,0.12282,0.00014,9.14391]
[1778475038092,32.4,80779.77,0.03,0.12317,0.00014,9.16248]
[1778475044134,32.4,80784.78,0.03,0.12388,0.00014,9.2002]
[1778475051185,32.4,80786.49,0.03,0.12414,0.00014,9.21365]
[1778475056220,32.4,80785.17,0.03,0.12397,0.00014,9.20449]
[1778475062261,32.41,80781.98,0.03,0.12354,0.00014,9.18181]
[1778475067297,32.41,80773.28,0.03,0.12234,0.00014,9.11862]
[1778475073338,32.41,80774.42,0.03,0.12253,0.00014,9.12824]
[1778475079292,32.41,80773.31,0.03,0.12239,0.00014,9.12076]
[1778475084418,32.42,80775.5,0.03,0.12272,0.00014,9.13874]
[1778475089520,32.42,80772.59,0.03,0.12234,0.00014,9.11805]
[1778475096036,32.42,80781.71,0.03,0.12356,0.00014,9.18025]
[1778475101538,32.43,80782.06,0.03,0.12363,0.00014,9.18361]
[1778475106917,32.43,80784.01,0.03,0.12391,0.00014,9.19861]
[1778475106923,32.43,80784.01,0.03,0.12391,0.00014,9.19861]
[1778475106945,32.43,80784.25,0.03,0.12395,0.00014,9.20064]
[1778475108088,32.43,80784.25,0.03,0.12395,0.00014,9.20064]
[1778475108962,32.43,80784.25,0.03,0.12395,0.00014,9.20064]
[1778475108986,32.43,80787.17,0.03,0.12436,0.00014,9.2225]
[1778475114629,32.43,80789.18,0.03,0.12465,0.00014,9.23787]
[1778475119667,32.43,80791.49,0.03,0.12499,0.00014,9.2554]
[1778475124699,32.43,80793.1,0.03,0.12522,0.00014,9.26751]
[1778475130741,32.43,80792.86,0.03,0.12519,0.00014,9.26598]
[1778475135776,32.43,80793.07,0.03,0.12522,0.00014,9.26775]
[1778475139890,32.43,80795.99,0.03,0.12564,0.00014,9.28951]
[1778475139899,32.43,80795.99,0.03,0.12564,0.00014,9.28951]
[1778475139974,32.43,80805.31,0.03,0.12696,0.00014,9.35877]
[1778475145846,32.43,80804.09,0.03,0.12678,0.00014,9.34926]
[1778475150883,32.43,80804.13,0.03,0.12678,0.00014,9.34922]
[1778475154322,32.43,80805.82,0.03,0.12694,0.00014,9.35485]
[1778475155039,32.43,80805.82,0.03,0.12694,0.00014,9.35485]
[1778475159819,32.43,80809.94,0.03,0.12752,0.00014,9.38503]
[1778475159947,32.43,80809.53,0.03,0.12746,0.00014,9.38184]
[1778475163790,32.43,80808.99,0.03,0.12737,0.00014,9.37736]
[1778475163977,32.43,80809.55,0.03,0.12745,0.00014,9.3812]
[1778475164624,32.43,80809.55,0.03,0.12745,0.00014,9.3812]
[1778475164989,32.43,80809.64,0.03,0.12746,0.00014,9.3817]
[1778475165282,32.43,80809.64,0.03,0.12746,0.00014,9.3817]
[1778475165996,32.43,80809.51,0.03,0.12744,0.00014,9.38055]
[1778475167544,32.42,80809.81,0.03,0.12748,0.00014,9.38261]
[1778475168004,32.42,80808.37,0.03,0.12727,0.00014,9.3717]
[1778475173041,32.42,80809.98,0.03,0.12748,0.00014,9.38279]
[1778475178076,32.42,80821.16,0.03,0.12907,0.00014,9.46505]
[1778475184722,32.42,80825.93,0.03,0.12974,0.00014,9.49999]
[1778475194187,32.4,80825.79,0.03,0.12962,0.00014,9.49387]
[1778475199223,32.4,80822.91,0.03,0.12918,0.00014,9.47115]
[1778475204756,32.4,80826.16,0.03,0.12963,0.00014,9.49414]
[1778475210840,32.39,80828.22,0.03,0.12988,0.00015,9.50729]
[1778475216148,32.39,80833.82,0.03,0.13058,0.00015,9.54048]
[1778475220188,32.38,80832.46,0.03,0.13034,0.00015,9.52801]
[1778475220369,32.38,80831.71,0.03,0.13022,0.00015,9.52194]
[1778475226247,32.37,80831.22,0.03,0.13011,0.00015,9.51647]
[1778475226413,32.37,80831.22,0.03,0.13011,0.00015,9.51647]
[1778475227069,32.37,80831.05,0.03,0.13006,0.00015,9.5138]
[1778475230551,32.37,80829.78,0.03,0.12985,0.00015,9.5029]
[1778475230557,32.37,80829.78,0.03,0.12985,0.00015,9.5029]
[1778475230583,32.37,80829.78,0.03,0.12985,0.00015,9.5029]
[1778475230591,32.37,80824.87,0.03,0.12914,0.00014,9.4662]
[1778475232630,32.36,80824.87,0.03,0.12912,0.00014,9.46531]
[1778475233120,32.36,80826.55,0.03,0.12935,0.00014,9.47743]
[1778475234678,32.36,80825.1,0.03,0.12914,0.00014,9.46615]
[1778475234682,32.36,80825.1,0.03,0.12914,0.00014,9.46615]
[1778475234687,32.36,80825.1,0.03,0.12914,0.00014,9.46615]
[1778475236728,32.36,80826.53,0.03,0.12933,0.00014,9.47641]
[1778475236850,32.36,80829.38,0.03,0.12974,0.00015,9.49727]
[1778475237980,32.36,80829.38,0.03,0.12974,0.00015,9.49727]
[1778475238057,32.36,80832.97,0.03,0.13024,0.00015,9.52321]
[1778475243200,32.35,80834.96,0.03,0.13049,0.00015,9.53607]
[1778475248569,32.35,80843.35,0.03,0.13168,0.00015,9.59721]
[1778475253617,32.34,80844.91,0.03,0.13189,0.00015,9.60788]
[1778475253644,32.34,80846.48,0.03,0.13212,0.00015,9.61941]
[1778475254250,32.34,80846.48,0.03,0.13212,0.00015,9.61941]
[1778475255051,32.34,80846.48,0.03,0.13212,0.00015,9.61941]
[1778475256737,32.34,80847.77,0.03,0.1323,0.00015,9.62858]
[1778475256771,32.34,80847.77,0.03,0.1323,0.00015,9.62858]
[1778475256860,32.34,80847.77,0.03,0.1323,0.00015,9.62858]
[1778475257200,32.34,80848.62,0.03,0.13241,0.00015,9.63444]
[1778475263674,32.34,80850.16,0.03,0.13261,0.00015,9.64446]
[1778475268709,32.33,80851.94,0.03,0.13285,0.00015,9.65661]
[1778475273743,32.33,80853.74,0.03,0.13302,0.00015,9.66224]
[1778475278779,32.33,80854.64,0.03,0.13313,0.00015,9.66787]
[1778475283814,32.32,80856.5,0.03,0.13338,0.00015,9.68069]
[1778475288849,32.32,80857.3,0.03,0.13347,0.00015,9.68558]
[1778475293886,32.32,80857.77,0.03,0.13352,0.00015,9.68798]
[1778475298919,32.32,80860.65,0.03,0.13392,0.00015,9.70838]
[1778475299955,32.31,80870.2,0.03,0.13534,0.00015,9.78008]
[1778475301940,32.31,80862.96,0.03,0.13426,0.00015,9.72558]
[1778475307120,32.32,80857.66,0.03,0.13348,0.00015,9.686]
[1778475317620,32.31,80853.19,0.03,0.1328,0.00015,9.65124]
[1778475325405,32.31,80853.19,0.03,0.13278,0.00015,9.65049]
[1778475330554,32.31,80855.77,0.03,0.13313,0.00015,9.6682]
[1778475330904,32.31,80855.77,0.03,0.13313,0.00015,9.6682]
[1778475331526,32.31,80858.0,0.03,0.13338,0.00015,9.67802]
[1778475331553,32.31,80858.0,0.03,0.13338,0.00015,9.67802]
[1778475332160,32.3,80852.57,0.03,0.13257,0.00015,9.63669]
[1778475333601,32.3,80851.16,0.03,0.13236,0.00015,9.6259]
[1778475333621,32.3,80851.16,0.03,0.13236,0.00015,9.6259]
[1778475334174,32.3,80850.57,0.03,0.13227,0.00015,9.62146]
[1778475335498,32.3,80850.13,0.03,0.1322,0.00015,9.6178]
[1778475341223,32.3,80850.05,0.03,0.13216,0.00015,9.61616]
[1778475344446,32.3,80847.66,0.03,0.1318,0.00015,9.59777]
[1778475344547,32.3,80847.62,0.03,0.1318,0.00015,9.59747]
[1778475345427,32.3,80847.62,0.03,0.1318,0.00015,9.59747]
[1778475350184,32.3,80847.62,0.03,0.13178,0.00015,9.59682]
[1778475350286,32.3,80848.77,0.03,0.13195,0.00015,9.60533]
[1778475353102,32.3,80849.23,0.03,0.13201,0.00015,9.60854]
[1778475353307,32.3,80849.8,0.03,0.1321,0.00015,9.61271]
[1778475353930,32.3,80849.8,0.03,0.1321,0.00015,9.61271]
[1778475354311,32.3,80850.04,0.03,0.13213,0.00015,9.61439]
[1778475355206,32.3,80850.04,0.03,0.13213,0.00015,9.61439]
[1778475355252,32.29,80852.66,0.03,0.13251,0.00015,9.63383]
[1778475355977,32.29,80852.66,0.03,0.13251,0.00015,9.63383]
[1778475356076,32.29,80854.04,0.03,0.13271,0.00015,9.6442]
[1778475358416,32.29,80854.16,0.03,0.13273,0.00015,9.64496]
[1778475358517,32.29,80854.38,0.03,0.13276,0.00015,9.64647]
[1778475360410,32.29,80854.38,0.03,0.13276,0.00015,9.64647]
[1778475362014,32.29,80854.38,0.03,0.13275,0.00015,9.64618]
[1778475365489,32.29,80854.76,0.03,0.1328,0.00015,9.64848]
[1778475365500,32.29,80854.76,0.03,0.1328,0.00015,9.64848]
[1778475370019,32.29,80857.32,0.03,0.13317,0.00015,9.66718]
[1778475370120,32.29,80857.38,0.03,0.13317,0.00015,9.66749]
[1778475372040,32.29,80857.38,0.03,0.13317,0.00015,9.66749]
[1778475372141,32.29,80857.38,0.03,0.13317,0.00015,9.66718]
[1778475373709,32.29,80857.38,0.03,0.13317,0.00015,9.66718]
[1778475374271,32.29,80857.38,0.03,0.13317,0.00015,9.66718]
[1778475373810,32.29,80857.53,0.03,0.13318,0.00015,9.66801]
[1778475374455,32.29,80857.53,0.03,0.13318,0.00015,9.66786]
[1778475379491,32.29,80860.65,0.03,0.13363,0.00015,9.69053]
[1778475382018,32.28,80860.39,0.03,0.13358,0.00015,9.68822]
[1778475382121,32.28,80860.01,0.03,0.13352,0.00015,9.68536]
[1778475382490,32.28,80860.01,0.03,0.13352,0.00015,9.68536]
[1778475382577,32.28,80860.92,0.03,0.13366,0.00015,9.69205]
[1778475386746,32.28,80861.65,0.03,0.13375,0.00015,9.69704]
[1778475386847,32.28,80861.53,0.03,0.13373,0.00015,9.69595]
[1778475388244,32.28,80861.53,0.03,0.13373,0.00015,9.69595]
[1778475388287,32.28,80861.47,0.03,0.13372,0.00015,9.69515]
[1778475393589,32.28,80860.61,0.03,0.1335,0.00015,9.6811]
[1778475398623,32.28,80860.3,0.03,0.13344,0.00015,9.678]
[1778475404667,32.27,80861.99,0.03,0.13367,0.00015,9.68973]
[1778475414738,32.27,80861.62,0.03,0.13358,0.00015,9.68525]
[1778475415532,32.27,80861.62,0.03,0.13358,0.00015,9.68525]
[1778475415818,32.27,80861.62,0.03,0.13358,0.00015,9.68525]
[1778475415907,32.27,80861.62,0.03,0.13358,0.00015,9.68525]
[1778475416187,32.27,80845.5,0.03,0.13119,0.00015,9.56375]
[1778475417832,32.27,80845.5,0.03,0.13119,0.00015,9.56375]
[1778475417877,32.27,80845.5,0.03,0.13119,0.00015,9.56375]
[1778475417939,32.27,80845.5,0.03,0.13119,0.00015,9.56375]
[1778475419749,32.27,80844.36,0.03,0.13102,0.00015,9.55516]
[1778475419778,32.27,80844.79,0.03,0.13109,0.00015,9.55837]
[1778475424812,32.27,80845.19,0.03,0.13114,0.00015,9.56123]
[1778475428118,32.27,80842.3,0.03,0.13071,0.00015,9.53922]
[1778475428219,32.27,80839.05,0.03,0.13024,0.00015,9.51482]
[1778475429540,32.27,80839.05,0.03,0.13024,0.00015,9.51484]
[1778475430217,32.27,80839.05,0.03,0.13024,0.00015,9.51484]
[1778475434360,32.27,80846.29,0.03,0.13129,0.00015,9.56861]
[1778475434421,32.27,80846.29,0.03,0.13129,0.00015,9.56861]
[1778475434886,32.27,80846.29,0.03,0.13129,0.00015,9.56861]
[1778475435651,32.27,80846.29,0.03,0.13129,0.00015,9.56861]
[1778475436485,32.27,80846.71,0.03,0.13135,0.00015,9.57169]
[1778475436882,32.27,80846.71,0.03,0.13135,0.00015,9.57169]
[1778475436922,32.27,80838.06,0.03,0.13008,0.00015,9.50667]
[1778475438560,32.27,80838.06,0.03,0.13008,0.00015,9.50666]
[1778475438969,32.27,80837.96,0.03,0.13006,0.00015,9.50592]
[1778475444657,32.27,80838.14,0.03,0.13009,0.00015,9.50746]
[1778475444729,32.27,80838.14,0.03,0.13009,0.00015,9.50746]
[1778475444956,32.27,80840.67,0.03,0.13046,0.00015,9.52647]
[1778475449991,32.27,80846.29,0.03,0.13128,0.00015,9.56844]
[1778475455030,32.27,80846.27,0.03,0.1312,0.00015,9.56132]
[1778475460062,32.26,80846.84,0.03,0.13128,0.00015,9.56539]
[1778475465097,32.26,80850.95,0.03,0.13188,0.00015,9.59602]
[1778475466104,32.26,80850.95,0.03,0.13188,0.00015,9.59602]
[1778475466175,32.26,80853.62,0.03,0.13227,0.00015,9.61603]
[1778475472155,32.26,80858.02,0.03,0.13291,0.00015,9.64846]
[1778475477192,32.26,80859.79,0.03,0.13316,0.00015,9.66126]
[1778475484236,32.26,80864.43,0.03,0.13382,0.00015,9.69486]
[1778475489270,32.25,80863.0,0.03,0.13359,0.00015,9.68314]
[1778475494305,32.25,80856.69,0.03,0.13264,0.00015,9.63483]
[1778475501354,32.25,80856.47,0.03,0.13259,0.00015,9.63226]
[1778475506390,32.25,80856.72,0.03,0.13261,0.00015,9.6336]
[1778475511425,32.25,80857.5,0.03,0.13264,0.00015,9.63221]
[1778475519103,32.25,80857.93,0.03,0.13269,0.00015,9.63468]
[1778475525522,32.24,80858.19,0.03,0.13271,0.00015,9.63574]
[1778475529058,32.24,80860.2,0.03,0.13301,0.00015,9.65057]
[1778475529159,32.24,80860.2,0.03,0.133,0.00015,9.65041]
[1778475531359,32.24,80860.2,0.03,0.133,0.00015,9.65023]
[1778475531456,32.24,80852.14,0.03,0.1318,0.00015,9.58919]
[1778475532106,32.24,80852.14,0.03,0.1318,0.00015,9.58919]
[1778475532421,32.24,80850.11,0.03,0.1315,0.00015,9.5738]
[1778475536600,32.24,80842.88,0.03,0.13043,0.00015,9.5192]
[1778475537792,32.24,80842.88,0.03,0.13043,0.00015,9.5192]
[1778475538068,32.24,80842.88,0.03,0.13043,0.00015,9.5192]
[1778475540815,32.24,80842.01,0.03,0.1303,0.00015,9.51258]
[1778475541153,32.24,80842.01,0.03,0.1303,0.00015,9.51258]
[1778475541485,32.24,80842.01,0.03,0.1303,0.00015,9.51258]
[1778475541636,32.24,80840.36,0.03,0.13006,0.00015,9.50001]
[1778475542643,32.24,80826.09,0.03,0.12798,0.00014,9.39299]
[1778475545174,32.24,80825.79,0.03,0.12794,0.00014,9.39084]
[1778475550699,32.24,80823.4,0.03,0.12761,0.00014,9.37362]
[1778475557748,32.24,80822.28,0.03,0.12746,0.00014,9.36591]
[1778475566810,32.24,80821.02,0.03,0.12729,0.00014,9.35725]
[1778475571847,32.25,80821.15,0.03,0.12724,0.00014,9.35191]
[1778475579525,32.25,80821.81,0.03,0.12735,0.00014,9.35742]
[1778475586953,32.25,80820.69,0.03,0.1272,0.00014,9.3495]
[1778475592995,32.25,80820.24,0.03,0.12714,0.00014,9.3465]
[1778475597109,32.25,80805.27,0.03,0.125,0.00014,9.23499]
[1778475601204,32.25,80803.78,0.03,0.1248,0.00014,9.22434]
[1778475601520,32.25,80803.78,0.03,0.1248,0.00014,9.22434]
[1778475602309,32.25,80804.35,0.03,0.12489,0.00014,9.22909]
[1778475602383,32.25,80801.08,0.03,0.12443,0.00014,9.20497]
[1778475603244,32.25,80801.08,0.03,0.12443,0.00014,9.20497]
[1778475603340,32.25,80800.31,0.03,0.12432,0.00014,9.19924]
[1778475609375,32.25,80802.35,0.03,0.12462,0.00014,9.21465]
[1778475611499,32.26,80798.92,0.03,0.12414,0.00014,9.1898]
[1778475611502,32.26,80801.59,0.03,0.12453,0.00014,9.21005]
[1778475615361,32.26,80803.67,0.03,0.12484,0.00014,9.22623]
[1778475615453,32.26,80805.93,0.03,0.12516,0.00014,9.24339]
[1778475618215,32.26,80810.14,0.03,0.12578,0.00014,9.27571]
[1778475618277,32.26,80810.9,0.03,0.12589,0.00014,9.28138]
[1778475618991,32.26,80810.9,0.03,0.12589,0.00014,9.28138]
[1778475619182,32.26,80810.9,0.03,0.1259,0.00014,9.28165]
[1778475620289,32.26,80810.9,0.03,0.1259,0.00014,9.28165]
[1778475620390,32.26,80810.2,0.03,0.1258,0.00014,9.27671]
[1778475627239,32.27,80810.01,0.03,0.12582,0.00014,9.27762]
[1778475628931,32.27,80813.23,0.03,0.12629,0.00014,9.30191]
[1778475629252,32.27,80813.99,0.03,0.12639,0.00014,9.30759]
[1778475634533,32.27,80811.07,0.03,0.12593,0.00014,9.28042]
[1778475634634,32.27,80812.96,0.03,0.12621,0.00014,9.29509]
[1778475637919,32.27,80813.69,0.03,0.12632,0.00014,9.30081]
[1778475638318,32.28,80813.7,0.03,0.12633,0.00014,9.30115]
[1778475638709,32.28,80813.7,0.03,0.12633,0.00014,9.30115]
[1778475638810,32.28,80812.54,0.03,0.12617,0.00014,9.29276]
[1778475642113,32.28,80812.81,0.03,0.12621,0.00014,9.29502]
[1778475642366,32.28,80812.81,0.03,0.12621,0.00014,9.29502]
[1778475642453,32.28,80814.27,0.03,0.12642,0.00014,9.30584]
[1778475646281,32.28,80810.38,0.03,0.12586,0.00014,9.2767]
[1778475646382,32.28,80811.07,0.03,0.12596,0.00014,9.28182]
[1778475647068,32.28,80811.07,0.03,0.12596,0.00014,9.28182]
[1778475647380,32.28,80811.07,0.03,0.12596,0.00014,9.2818]
[1778475652416,32.28,80815.28,0.03,0.12656,0.00014,9.31318]
[1778475658464,32.28,80818.16,0.03,0.12696,0.00014,9.3343]
[1778475664506,32.27,80817.76,0.03,0.1269,0.00014,9.33091]
[1778475670159,32.27,80817.71,0.03,0.12688,0.00014,9.33006]
[1778475673354,32.27,80817.71,0.03,0.12688,0.00014,9.33006]
[1778475673573,32.27,80817.42,0.03,0.12683,0.00014,9.32765]
[1778475674135,32.27,80817.42,0.03,0.12683,0.00014,9.32765]
[1778475674586,32.27,80817.42,0.03,0.12683,0.00014,9.32765]
[1778475674594,32.27,80827.89,0.03,0.12835,0.00014,9.4061]
[1778475675417,32.27,80827.89,0.03,0.12835,0.00014,9.4061]
[1778475675587,32.27,80827.89,0.03,0.12835,0.00014,9.40637]
[1778475680622,32.27,80824.71,0.03,0.1279,0.00014,9.38314]
[1778475685702,32.28,80824.13,0.03,0.12783,0.00014,9.37917]
[1778475688930,32.28,80830.12,0.03,0.1287,0.00015,9.42427]
[1778475694722,32.28,80833.34,0.03,0.12909,0.00015,9.44172]
[1778475700127,32.28,80833.88,0.03,0.12917,0.00015,9.44571]
[1778475705236,32.28,80832.13,0.03,0.12891,0.00015,9.43249]
[1778475710442,32.28,80834.45,0.03,0.12925,0.00015,9.44975]
[1778475717883,32.28,80834.81,0.03,0.1293,0.00015,9.45215]
[1778475720224,32.27,80846.49,0.03,0.131,0.00015,9.53967]
[1778475725940,32.27,80842.76,0.03,0.13045,0.00015,9.51122]
[1778475731984,32.27,80844.8,0.03,0.13074,0.00015,9.52612]
[1778475737250,32.27,80845.95,0.03,0.1309,0.00015,9.53449]
[1778475742372,32.27,80850.69,0.03,0.13159,0.00015,9.56969]
[1778475745373,32.27,80851.97,0.03,0.13177,0.00015,9.57904]
[1778475751115,32.27,80849.8,0.03,0.13137,0.00015,9.55547]
[1778475756262,32.27,80851.3,0.03,0.13158,0.00015,9.56644]
[1778475759406,32.27,80859.07,0.03,0.13273,0.00015,9.62455]
[1778475761997,32.27,80860.95,0.03,0.133,0.00015,9.63843]
[1778475762000,32.27,80860.95,0.03,0.133,0.00015,9.63843]
[1778475762098,32.27,80861.93,0.03,0.13314,0.00015,9.64549]
[1778475763210,32.27,80861.93,0.03,0.13314,0.00015,9.64549]
[1778475763752,32.27,80861.63,0.03,0.13309,0.00015,9.64323]
[1778475769242,32.26,80860.84,0.03,0.13296,0.00015,9.63624]
[1778475774585,32.26,80859.29,0.03,0.13271,0.00015,9.62383]
[1778475780255,32.26,80857.93,0.03,0.13249,0.00015,9.61245]
[1778475780543,32.26,80857.93,0.03,0.13249,0.00015,9.61245]
[1778475780644,32.26,80856.83,0.03,0.13232,0.00015,9.60399]
[1778475784663,32.26,80857.06,0.03,0.13234,0.00015,9.60517]
[1778475784668,32.26,80857.06,0.03,0.13234,0.00015,9.60517]
[1778475785353,32.25,80861.48,0.03,0.13298,0.00015,9.6378]
[1778475786487,32.25,80861.48,0.03,0.13298,0.00015,9.6378]
[1778475786586,32.25,80863.67,0.03,0.13331,0.00015,9.65437]
[1778475792402,32.26,80863.92,0.03,0.13336,0.00015,9.65657]
[1778475797437,32.26,80864.91,0.03,0.13351,0.00015,9.66429]
[1778475801465,32.26,80880.26,0.03,0.13581,0.00015,9.78024]
[1778475806502,32.25,80879.46,0.03,0.13568,0.00015,9.77368]
[1778475811535,32.25,80881.02,0.03,0.13583,0.00015,9.77841]
[1778475813763,32.25,80880.45,0.03,0.13575,0.00015,9.77403]
[1778475814399,32.25,80881.05,0.03,0.13583,0.00015,9.77844]
[1778475817085,32.25,80881.43,0.03,0.13589,0.00015,9.78118]
[1778475817579,32.25,80881.6,0.03,0.13591,0.00015,9.7824]
[1778475822713,32.25,80880.6,0.03,0.13576,0.00015,9.77454]
[1778475822741,32.25,80880.6,0.03,0.13576,0.00015,9.77454]
[1778475823161,32.25,80879.96,0.03,0.13566,0.00015,9.76955]
[1778475823815,32.25,80879.96,0.03,0.13566,0.00015,9.76955]
[1778475824627,32.25,80862.9,0.03,0.1331,0.00015,9.64082]
[1778475825079,32.25,80862.9,0.03,0.1331,0.00015,9.64082]
[1778475825635,32.25,80866.05,0.03,0.13357,0.00015,9.66448]
[1778475825855,32.25,80866.05,0.03,0.13357,0.00015,9.66448]
[1778475826642,32.25,80869.26,0.03,0.13405,0.00015,9.68883]
[1778475827913,32.25,80869.56,0.03,0.1341,0.00015,9.69109]
[1778475828656,32.25,80870.39,0.03,0.13422,0.00015,9.69738]
[1778475833692,32.25,80868.52,0.03,0.13394,0.00015,9.68341]
[1778475837024,32.25,80867.93,0.03,0.13386,0.00015,9.67901]
[1778475837719,32.25,80867.48,0.03,0.13379,0.00015,9.67567]
[1778475840974,32.25,80867.03,0.03,0.13373,0.00015,9.67234]
[1778475841748,32.25,80865.59,0.03,0.13351,0.00015,9.66152]
[1778475842252,32.25,80865.59,0.03,0.13351,0.00015,9.66152]
[1778475842754,32.25,80875.84,0.03,0.13505,0.00015,9.73888]
[1778475843080,32.25,80875.84,0.03,0.13505,0.00015,9.73888]
[1778475843766,32.25,80876.06,0.03,0.13508,0.00015,9.74047]
[1778475848799,32.25,80878.73,0.03,0.13547,0.00015,9.76021]
[1778475850809,32.25,80869.44,0.03,0.13408,0.00015,9.69011]
[1778475856714,32.25,80867.34,0.03,0.13377,0.00015,9.67443]
[1778475856895,32.25,80867.94,0.03,0.13386,0.00015,9.67903]
[1778475857704,32.25,80867.94,0.03,0.13386,0.00015,9.67903]
[1778475858435,32.25,80870.44,0.03,0.13423,0.00015,9.6979]
[1778475858536,32.25,80870.66,0.03,0.13426,0.00015,9.69956]
[1778475863901,32.25,80872.04,0.03,0.13447,0.00015,9.70997]
[1778475866898,32.25,80871.46,0.03,0.13438,0.00015,9.70559]
[1778475866926,32.25,80871.46,0.03,0.13438,0.00015,9.70559]
[1778475867339,32.25,80871.46,0.03,0.13438,0.00015,9.70559]
[1778475868308,32.25,80867.65,0.03,0.13381,0.00015,9.67686]
[1778475868409,32.25,80868.22,0.03,0.1339,0.00015,9.68118]
[1778475873456,32.25,80868.94,0.03,0.13392,0.00015,9.67937]
[1778475874484,32.25,80869.15,0.03,0.13395,0.00015,9.68066]
[1778475874821,32.25,80869.19,0.03,0.13394,0.00015,9.68039]
[1778475876916,32.25,80869.17,0.03,0.13393,0.00015,9.67996]
[1778475877704,32.25,80869.17,0.03,0.13393,0.00015,9.67996]
[1778475878332,32.25,80869.26,0.03,0.13394,0.00015,9.68006]
[1778475878614,32.25,80869.26,0.03,0.13394,0.00015,9.68006]
[1778475878711,32.25,80869.26,0.03,0.13393,0.00015,9.67978]
[1778475880684,32.25,80869.4,0.03,0.13395,0.00015,9.68083]
[1778475880781,32.24,80869.4,0.03,0.13395,0.00015,9.6806]
[1778475888735,32.25,80869.89,0.03,0.13402,0.00015,9.68449]
[1778475890475,32.25,80870.67,0.03,0.13414,0.00015,9.69058]
[1778475891676,32.25,80870.67,0.03,0.13414,0.00015,9.69062]
[1778475897138,32.25,80869.85,0.03,0.13403,0.00015,9.68466]
[1778475898955,32.25,80870.9,0.03,0.13418,0.00015,9.69261]
[1778475899056,32.25,80870.97,0.03,0.1342,0.00015,9.69316]
[1778475902985,32.25,80870.97,0.03,0.1342,0.00015,9.69326]
[1778475903183,32.25,80866.4,0.03,0.13351,0.00015,9.65881]
[1778475904234,32.25,80866.4,0.03,0.13351,0.00015,9.65881]
[1778475904445,32.25,80866.4,0.03,0.13351,0.00015,9.65881]
[1778475904546,32.25,80865.82,0.03,0.13343,0.00015,9.65447]
[1778475907408,32.25,80864.68,0.03,0.13326,0.00015,9.64603]
[1778475907510,32.25,80865.78,0.03,0.13343,0.00015,9.65448]
[1778475908669,32.25,80865.78,0.03,0.13343,0.00015,9.65448]
[1778475908834,32.25,80865.78,0.03,0.13343,0.00015,9.65456]
[1778475909814,32.25,80877.45,0.03,0.13517,0.00015,9.74233]
[1778475915262,32.25,80877.83,0.03,0.13523,0.00015,9.74501]
[1778475920298,32.25,80877.14,0.03,0.13512,0.00015,9.73961]
[1778475928588,32.25,80877.13,0.03,0.13511,0.00015,9.73943]
[1778475930192,32.25,80877.13,0.03,0.13511,0.00015,9.73918]
[1778475930367,32.25,80876.73,0.03,0.13505,0.00015,9.73612]
[1778475931010,32.25,80876.73,0.03,0.13505,0.00015,9.73612]
[1778475931375,32.25,80876.73,0.03,0.13497,0.00015,9.72935]
[1778475935004,32.25,80876.76,0.03,0.13497,0.00015,9.72947]
[1778475935052,32.25,80876.76,0.03,0.13497,0.00015,9.72947]
[1778475942060,32.24,80882.35,0.03,0.1358,0.00015,9.77105]
[1778475947321,32.24,80882.72,0.03,0.13585,0.00015,9.77341]
[1778475954210,32.24,80884.41,0.03,0.13609,0.00015,9.78556]
[1778475959265,32.24,80885.39,0.03,0.13623,0.00015,9.79243]
[1778475964352,32.24,80883.51,0.03,0.13594,0.00015,9.77784]
[1778475971658,32.24,80878.31,0.03,0.13515,0.00015,9.73828]
[1778475976694,32.24,80875.06,0.03,0.13466,0.00015,9.71383]
[1778475981734,32.24,80874.3,0.03,0.13455,0.00015,9.70819]
[1778475986765,32.24,80877.15,0.03,0.13498,0.00015,9.72982]
[1778475991800,32.24,80879.07,0.03,0.13519,0.00015,9.73749]
[1778475996836,32.24,80871.31,0.03,0.13403,0.00015,9.67896]
[1778476001870,32.24,80865.94,0.03,0.13322,0.00015,9.63806]
[1778476006905,32.23,80865.61,0.03,0.13315,0.00015,9.63452]
[1778476012947,32.23,80867.72,0.03,0.13346,0.00015,9.65046]
[1778476017982,32.24,80869.49,0.03,0.13374,0.00015,9.66419]
[1778476023017,32.23,80866.76,0.03,0.13331,0.00015,9.64246]
[1778476028052,32.23,80866.3,0.03,0.13322,0.00015,9.63794]
[1778476033087,32.23,80865.2,0.03,0.13303,0.00015,9.62864]
[1778476038122,32.22,80863.02,0.03,0.13269,0.00015,9.61128]
[1778476043157,32.22,80860.69,0.03,0.13232,0.00015,9.59279]
[1778476048194,32.22,80859.75,0.03,0.13217,0.00015,9.58478]
[1778476052913,32.22,80861.53,0.03,0.13234,0.00015,9.59082]
[1778476053015,32.22,80860.69,0.03,0.13221,0.00015,9.58428]
[1778476059000,32.22,80861.12,0.03,0.13227,0.00015,9.58709]
[1778476060995,32.21,80849.15,0.03,0.13048,0.00015,9.49576]
[1778476061190,32.21,80849.15,0.03,0.13048,0.00015,9.49576]
[1778476061921,32.21,80849.15,0.03,0.13048,0.00015,9.49576]
[1778476062017,32.21,80846.17,0.03,0.13004,0.00015,9.47324]
[1778476062492,32.21,80846.17,0.03,0.13004,0.00015,9.47324]
[1778476062517,32.21,80842.75,0.03,0.12953,0.00015,9.44745]
[1778476063088,32.21,80842.75,0.03,0.12953,0.00015,9.44745]
[1778476063862,32.21,80842.75,0.03,0.12953,0.00015,9.44745]
[1778476063985,32.21,80842.75,0.03,0.12953,0.00015,9.44745]
[1778476063992,32.21,80841.08,0.03,0.12929,0.00015,9.43484]
[1778476065511,32.21,80841.08,0.03,0.12929,0.00015,9.43479]
[1778476065517,32.21,80841.08,0.03,0.12929,0.00015,9.43479]
[1778476065521,32.21,80841.08,0.03,0.12929,0.00015,9.43479]
[1778476065612,32.21,80840.55,0.03,0.12921,0.00015,9.43076]
[1778476066326,32.21,80840.55,0.03,0.12921,0.00015,9.43076]
[1778476066586,32.21,80840.55,0.03,0.12921,0.00015,9.43076]
[1778476066687,32.21,80840.11,0.03,0.12914,0.00015,9.42741]
[1778476068093,32.21,80840.11,0.03,0.12914,0.00015,9.42735]
[1778476069007,32.21,80841.64,0.03,0.12936,0.00015,9.43878]
[1778476074269,32.21,80845.66,0.03,0.12994,0.00015,9.4685]
[1778476074811,32.21,80845.66,0.03,0.12994,0.00015,9.46838]
[1778476075875,32.21,80845.66,0.03,0.12994,0.00015,9.46838]
[1778476076321,32.21,80846.59,0.03,0.13007,0.00015,9.47526]
[1778476076755,32.21,80846.59,0.03,0.13007,0.00015,9.47515]
[1778476078395,32.21,80846.59,0.03,0.13007,0.00015,9.47515]
[1778476078492,32.21,80847.5,0.03,0.1302,0.00015,9.48176]
[1778476081161,32.21,80848.06,0.03,0.13028,0.00015,9.48576]
[1778476082135,32.21,80848.06,0.03,0.13028,0.00015,9.48566]
[1778476082172,32.21,80848.06,0.03,0.13028,0.00015,9.48566]
[1778476082492,32.21,80848.06,0.03,0.13028,0.00015,9.48566]
[1778476082981,32.21,80847.13,0.03,0.13014,0.00015,9.47858]
[1778476084562,32.21,80847.08,0.03,0.13013,0.00015,9.47812]
[1778476084567,32.21,80847.08,0.03,0.13013,0.00015,9.47812]
[1778476084664,32.21,80847.17,0.03,0.13014,0.00015,9.47872]
[1778476085219,32.21,80847.17,0.03,0.13014,0.00015,9.47872]
[1778476090486,32.21,80845.9,0.03,0.12995,0.00015,9.46879]
[1778476091734,32.21,80845.9,0.03,0.12995,0.00015,9.46879]
[1778476091905,32.21,80845.9,0.03,0.12995,0.00015,9.46879]
[1778476092189,32.21,80845.06,0.03,0.12982,0.00015,9.46242]
[1778476092546,32.21,80821.68,0.03,0.12643,0.00014,9.28707]
[1778476094385,32.21,80821.68,0.03,0.12643,0.00014,9.28726]
[1778476094514,32.21,80821.57,0.03,0.12642,0.00014,9.28664]
[1778476096009,32.21,80821.57,0.03,0.12642,0.00014,9.28664]
[1778476096040,32.21,80820.65,0.03,0.12629,0.00014,9.27996]
[1778476101563,32.21,80813.6,0.03,0.12531,0.00014,9.22866]
[1778476102789,32.21,80813.6,0.03,0.12531,0.00014,9.22866]
[1778476103129,32.21,80814.25,0.03,0.1254,0.00014,9.23377]
[1778476103771,32.21,80821.99,0.03,0.12652,0.00014,9.29188]
[1778476105162,32.21,80827.08,0.03,0.12726,0.00014,9.33013]
[1778476105595,32.21,80827.08,0.03,0.12726,0.00014,9.33023]
[1778476109621,32.21,80819.93,0.03,0.12624,0.00014,9.27719]
[1778476115450,32.22,80823.45,0.03,0.12668,0.00014,9.29736]
[1778476120840,32.22,80823.82,0.03,0.12675,0.00014,9.30074]
[1778476123811,32.22,80824.08,0.03,0.12679,0.00014,9.30297]
[1778476123884,32.22,80823.86,0.03,0.12676,0.00014,9.30143]
[1778476127787,32.22,80823.29,0.03,0.12668,0.00014,9.29747]
[1778476127848,32.22,80822.78,0.03,0.12661,0.00014,9.29376]
[1778476133403,32.22,80823.8,0.03,0.12677,0.00014,9.30203]
[1778476138822,32.22,80824.37,0.03,0.12686,0.00014,9.30681]
[1778476142055,32.22,80833.32,0.03,0.12816,0.00015,9.37404]
[1778476147922,32.22,80833.14,0.03,0.12814,0.00015,9.37279]
[1778476153928,32.22,80838.42,0.03,0.12891,0.00015,9.41261]
[1778476158963,32.22,80839.24,0.03,0.12904,0.00015,9.41897]
[1778476163998,32.22,80841.2,0.03,0.12933,0.00015,9.43394]
[1778476170040,32.23,80844.22,0.03,0.12978,0.00015,9.45699]
[1778476175074,32.23,80842.01,0.03,0.12939,0.00015,9.43407]
[1778476180112,32.23,80841.91,0.03,0.12938,0.00015,9.43394]
[1778476185145,32.23,80847.96,0.03,0.13028,0.00015,9.47982]
[1778476190181,32.23,80850.38,0.03,0.13064,0.00015,9.49823]
[1778476194839,32.23,80850.93,0.03,0.13072,0.00015,9.50252]
[1778476194923,32.23,80850.52,0.03,0.13066,0.00015,9.49948]
[1778476196899,32.23,80850.52,0.03,0.13066,0.00015,9.49953]
[1778476197000,32.23,80851.11,0.03,0.13075,0.00015,9.50401]
[1778476201257,32.23,80862.3,0.03,0.13241,0.00015,9.58834]
[1778476206392,32.23,80858.95,0.03,0.13191,0.00015,9.56303]
[1778476211432,32.23,80858.59,0.03,0.13186,0.00015,9.5602]
[1778476217570,32.23,80854.8,0.03,0.1313,0.00015,9.53176]
[1778476222983,32.23,80855.04,0.03,0.13133,0.00015,9.53372]
[1778476223032,32.23,80856.43,0.03,0.13154,0.00015,9.54419]
[1778476227283,32.23,80856.86,0.03,0.13161,0.00015,9.54749]
[1778476227442,32.23,80856.86,0.03,0.13161,0.00015,9.5475]
[1778476230292,32.23,80856.78,0.03,0.13159,0.00015,9.54691]
[1778476230463,32.23,80856.71,0.03,0.13158,0.00015,9.54639]
[1778476233415,32.23,80856.92,0.03,0.13154,0.00015,9.54125]
[1778476233525,32.23,80856.84,0.03,0.13153,0.00015,9.54066]
[1778476239236,32.23,80856.64,0.03,0.1315,0.00015,9.53919]
[1778476245568,32.23,80856.93,0.03,0.13154,0.00015,9.54141]
[1778476251611,32.23,80857.27,0.03,0.13159,0.00015,9.54398]
[1778476256647,32.23,80857.3,0.03,0.1316,0.00015,9.54421]
[1778476262023,32.23,80857.61,0.03,0.13164,0.00015,9.54654]
[1778476268208,32.23,80857.99,0.03,0.1317,0.00015,9.54938]
[1778476274331,32.23,80863.46,0.03,0.1325,0.00015,9.59018]
[1778476276786,32.23,80874.97,0.03,0.13422,0.00015,9.67678]
[1778476278086,32.23,80874.97,0.03,0.13422,0.00015,9.67678]
[1778476278125,32.23,80875.64,0.03,0.13432,0.00015,9.68194]
[1778476279457,32.23,80875.64,0.03,0.13432,0.00015,9.68204]
[1778476280225,32.23,80875.45,0.03,0.1343,0.00015,9.68071]
[1778476286195,32.23,80875.36,0.03,0.13429,0.00015,9.68052]
[1778476287427,32.23,80875.66,0.03,0.13434,0.00015,9.68298]
[1778476287863,32.23,80877.15,0.03,0.13457,0.00015,9.69431]
[1778476292901,32.23,80877.65,0.03,0.13458,0.00015,9.69174]
[1778476297950,32.24,80879.91,0.03,0.13492,0.00015,9.70915]
[1778476297968,32.24,80881.12,0.03,0.13511,0.00015,9.71834]
[1778476301630,32.24,80877.79,0.03,0.13461,0.00015,9.69334]
[1778476301971,32.24,80876.73,0.03,0.13445,0.00015,9.68541]
[1778476302362,32.24,80876.73,0.03,0.13445,0.00015,9.68541]
[1778476302978,32.24,80870.81,0.03,0.13357,0.00015,9.6409]
[1778476307061,32.24,80867.27,0.03,0.13305,0.00015,9.61468]
[1778476307160,32.24,80866.28,0.03,0.1329,0.00015,9.60738]
[1778476312457,32.24,80865.74,0.03,0.13283,0.00015,9.60377]
[1778476313240,32.24,80865.74,0.03,0.13283,0.00015,9.60377]
[1778476313569,32.24,80864.57,0.03,0.13267,0.00015,9.59556]
[1778476314996,32.24,80864.57,0.03,0.13267,0.00015,9.59556]
[1778476315074,32.24,80862.74,0.03,0.1324,0.00015,9.58193]
[1778476316001,32.24,80862.74,0.03,0.1324,0.00015,9.58193]
[1778476316090,32.24,80862.85,0.03,0.13242,0.00015,9.5829]
[1778476316848,32.24,80862.85,0.03,0.13242,0.00015,9.5829]
[1778476317080,32.24,80862.85,0.03,0.13242,0.00015,9.58272]
[1778476322114,32.24,80862.41,0.03,0.13237,0.00015,9.5802]
[1778476323210,32.24,80862.41,0.03,0.13237,0.00015,9.5802]
[1778476323225,32.24,80862.02,0.03,0.13231,0.00015,9.57742]
[1778476324052,32.24,80862.02,0.03,0.13231,0.00015,9.57742]
[1778476324128,32.24,80862.02,0.03,0.13231,0.00015,9.57724]
[1778476324778,32.24,80862.02,0.03,0.13231,0.00015,9.57724]
[1778476325106,32.24,80862.02,0.03,0.13231,0.00015,9.57724]
[1778476325576,32.24,80859.96,0.03,0.132,0.00015,9.56155]
[1778476326143,32.24,80859.32,0.03,0.1319,0.00015,9.55658]
[1778476326412,32.24,80859.32,0.03,0.1319,0.00015,9.55658]
[1778476327665,32.24,80857.93,0.03,0.13169,0.00015,9.54597]
[1778476327674,32.24,80857.93,0.03,0.13169,0.00015,9.54597]
[1778476328071,32.24,80856.98,0.03,0.13155,0.00015,9.53868]
[1778476334787,32.24,80856.95,0.03,0.13153,0.00015,9.53793]
[1778476343262,32.24,80857.1,0.03,0.13153,0.00015,9.53761]
[1778476345548,32.24,80857.83,0.03,0.13163,0.00015,9.54285]
[1778476346004,32.24,80857.83,0.03,0.13163,0.00015,9.54285]
[1778476346283,32.24,80858.37,0.03,0.13171,0.00015,9.5468]
[1778476347198,32.24,80858.37,0.03,0.13171,0.00015,9.5468]
[1778476347292,32.24,80858.23,0.03,0.13168,0.00015,9.54562]
[1778476352326,32.23,80858.23,0.03,0.13159,0.00015,9.53813]
[1778476353428,32.23,80858.22,0.03,0.13159,0.00015,9.53806]
[1778476354339,32.23,80857.97,0.03,0.13155,0.00015,9.53596]
[1778476355036,32.23,80857.97,0.03,0.13155,0.00015,9.53596]
[1778476355110,32.23,80858.0,0.03,0.13155,0.00015,9.53618]
[1778476355771,32.23,80858.0,0.03,0.13155,0.00015,9.53618]
[1778476355836,32.23,80858.0,0.03,0.13155,0.00015,9.53607]
[1778476357450,32.23,80858.0,0.03,0.13156,0.00015,9.5363]
[1778476357517,32.23,80857.9,0.03,0.13154,0.00015,9.53544]
[1778476363403,32.23,80855.82,0.03,0.13122,0.00015,9.51929]
[1778476370375,32.23,80855.69,0.03,0.1312,0.00015,9.518]
[1778476373323,32.23,80855.69,0.03,0.13119,0.00015,9.51771]
[1778476373422,32.23,80856.18,0.03,0.13126,0.00015,9.52126]
[1778476379418,32.23,80856.18,0.03,0.13126,0.00015,9.52098]
[1778476379994,32.23,80856.18,0.03,0.13126,0.00015,9.52098]
[1778476380077,32.23,80856.5,0.03,0.1313,0.00015,9.52325]
[1778476385175,32.23,80859.12,0.03,0.13168,0.00015,9.54251]
[1778476392606,32.22,80858.57,0.03,0.13158,0.00015,9.53753]
[1778476397642,32.22,80857.89,0.03,0.13147,0.00015,9.53189]
[1778476403654,32.22,80857.96,0.03,0.13147,0.00015,9.53198]
[1778476409807,32.22,80857.33,0.03,0.13136,0.00015,9.52652]
[1778476414923,32.22,80857.56,0.03,0.13131,0.00015,9.52103]
[1778476420803,32.22,80855.48,0.03,0.131,0.00015,9.50492]
[1778476426845,32.22,80855.53,0.03,0.131,0.00015,9.50503]
[1778476431879,32.22,80855.87,0.03,0.13104,0.00015,9.50739]
[1778476436914,32.22,80852.61,0.03,0.13056,0.00015,9.48289]
[1778476442957,32.22,80854.29,0.03,0.13081,0.00015,9.49551]
[1778476444603,32.22,80854.86,0.03,0.13089,0.00015,9.49978]
[1778476444971,32.22,80853.42,0.03,0.13068,0.00015,9.48896]
[1778476449683,32.22,80853.18,0.03,0.13065,0.00015,9.48717]
[1778476449784,32.22,80853.24,0.03,0.13066,0.00015,9.48766]
[1778476451971,32.22,80853.24,0.03,0.13066,0.00015,9.48767]
[1778476452072,32.22,80853.8,0.03,0.13074,0.00015,9.4919]
[1778476452867,32.22,80853.8,0.03,0.13074,0.00015,9.4919]
[1778476452968,32.22,80853.8,0.03,0.13074,0.00015,9.49191]
[1778476458061,32.22,80855.34,0.03,0.13097,0.00015,9.50351]
[1778476460917,32.22,80855.34,0.03,0.13097,0.00015,9.50351]
[1778476461082,32.22,80855.31,0.03,0.13096,0.00015,9.5033]
[1778476461718,32.22,80855.31,0.03,0.13096,0.00015,9.5033]
[1778476462090,32.22,80855.39,0.03,0.13098,0.00015,9.50391]
[1778476462598,32.22,80855.39,0.03,0.13098,0.00015,9.50391]
[1778476463096,32.22,80854.71,0.03,0.13088,0.00015,9.49881]
[1778476470146,32.22,80855.43,0.03,0.13098,0.00015,9.50433]
[1778476475181,32.22,80855.14,0.03,0.13087,0.00015,9.49551]
[1778476478248,32.22,80855.26,0.03,0.13089,0.00015,9.49646]
[1778476478305,32.22,80855.57,0.03,0.13093,0.00015,9.49882]
[1778476484705,32.22,80855.91,0.03,0.13098,0.00015,9.50148]
[1778476491296,32.22,80856.42,0.03,0.13106,0.00015,9.50544]
[1778476498826,32.22,80856.78,0.03,0.13112,0.00015,9.50821]
[1778476499352,32.22,80856.78,0.03,0.13112,0.00015,9.50824]
[1778476500281,32.22,80856.78,0.03,0.13112,0.00015,9.50824]
[1778476500361,32.22,80840.43,0.03,0.12872,0.00015,9.38543]
[1778476500693,32.22,80840.43,0.03,0.12872,0.00015,9.38543]
[1778476502762,32.22,80840.04,0.03,0.12866,0.00015,9.38277]
[1778476503392,32.22,80840.06,0.03,0.12867,0.00015,9.3831]
[1778476508414,32.22,80839.89,0.03,0.12866,0.00015,9.38268]
[1778476513043,32.22,80846.74,0.03,0.12968,0.00015,9.4346]
[1778476513049,32.22,80846.74,0.03,0.12968,0.00015,9.4346]
[1778476513085,32.22,80846.74,0.03,0.12968,0.00015,9.4346]
[1778476513451,32.22,80850.05,0.03,0.13016,0.00015,9.45954]
[1778476513880,32.22,80850.05,0.03,0.13016,0.00015,9.45954]
[1778476514457,32.22,80851.22,0.03,0.13034,0.00015,9.46838]
[1778476516038,32.22,80852.06,0.03,0.13046,0.00015,9.47473]
[1778476516471,32.22,80851.99,0.03,0.13045,0.00015,9.47423]
[1778476519011,32.22,80852.31,0.03,0.1305,0.00015,9.47669]
[1778476519493,32.22,80852.58,0.03,0.13054,0.00015,9.47878]
[1778476524527,32.22,80855.92,0.03,0.13103,0.00015,9.50391]
[1778476528117,32.22,80855.49,0.03,0.13097,0.00015,9.50067]
[1778476528218,32.22,80854.39,0.03,0.13081,0.00015,9.49242]
[1778476529303,32.22,80854.39,0.03,0.13081,0.00015,9.49242]
[1778476529404,32.22,80853.59,0.03,0.13069,0.00015,9.48643]
[1778476531798,32.22,80853.92,0.03,0.13074,0.00015,9.48898]
[1778476531898,32.22,80854.53,0.03,0.13076,0.00015,9.48685]
[1778476537619,32.23,80854.71,0.03,0.13079,0.00015,9.48841]
[1778476539317,32.23,80854.71,0.03,0.13079,0.00015,9.48841]
[1778476539417,32.23,80855.58,0.03,0.13091,0.00015,9.49498]
[1778476546307,32.23,80856.31,0.03,0.13103,0.00015,9.5007]
[1778476552307,32.23,80857.23,0.03,0.13117,0.00015,9.50775]
[1778476557759,32.23,80857.73,0.03,0.13124,0.00015,9.51165]
[1778476562794,32.23,80857.49,0.03,0.13121,0.00015,9.50993]
[1778476567220,32.23,80863.54,0.03,0.13211,0.00015,9.55546]
[1778476567320,32.23,80867.17,0.03,0.13265,0.00015,9.58276]
[1778476569672,32.23,80867.01,0.03,0.13262,0.00015,9.58171]
[1778476569843,32.23,80867.01,0.03,0.13262,0.00015,9.58162]
[1778476570739,32.23,80867.01,0.03,0.13262,0.00015,9.58162]
[1778476570850,32.23,80866.79,0.03,0.13259,0.00015,9.57987]
[1778476572281,32.23,80866.79,0.03,0.13259,0.00015,9.57987]
[1778476572382,32.23,80866.32,0.03,0.13252,0.00015,9.57624]
[1778476577415,32.23,80868.45,0.03,0.13282,0.00015,9.59182]
[1778476582936,32.22,80868.03,0.03,0.13275,0.00015,9.58791]
[1778476589403,32.22,80871.48,0.03,0.13325,0.00015,9.61329]
[1778476594721,32.22,80875.03,0.03,0.13368,0.00015,9.63194]
[1778476599896,32.21,80876.47,0.03,0.13387,0.00015,9.64166]
[1778476603078,32.22,80880.19,0.03,0.13443,0.00015,9.66995]
[1778476603178,32.22,80879.48,0.03,0.13433,0.00015,9.66463]
[1778476606549,32.22,80879.48,0.03,0.13433,0.00015,9.66474]
[1778476607109,32.22,80878.69,0.03,0.13421,0.00015,9.65888]
[1778476612144,32.22,80876.21,0.03,0.13385,0.00015,9.64047]
[1778476617178,32.22,80877.83,0.03,0.13409,0.00015,9.65295]
[1778476622217,32.22,80878.44,0.03,0.13419,0.00015,9.65777]
[1778476627253,32.22,80878.61,0.03,0.13422,0.00015,9.65918]
[1778476632289,32.22,80876.54,0.03,0.13391,0.00015,9.64373]
[1778476638336,32.22,80876.1,0.03,0.13385,0.00015,9.64071]
[1778476643372,32.22,80876.82,0.03,0.13396,0.00015,9.64635]
[1778476651427,32.22,80877.37,0.03,0.13398,0.00015,9.64399]
[1778476657085,32.22,80877.07,0.03,0.13393,0.00015,9.64187]
[1778476661568,32.22,80877.74,0.03,0.13404,0.00015,9.64713]
[1778476661622,32.22,80878.92,0.03,0.13422,0.00015,9.65607]
[1778476663526,32.22,80881.64,0.03,0.13463,0.00015,9.67662]
[1778476663533,32.22,80882.37,0.03,0.13474,0.00015,9.68216]
[1778476668545,32.22,80882.37,0.03,0.13474,0.00015,9.68213]
[1778476668901,32.22,80883.99,0.03,0.13498,0.00015,9.69435]
[1778476669553,32.22,80883.99,0.03,0.13498,0.00015,9.69435]
[1778476674591,32.22,80885.33,0.03,0.13517,0.00015,9.7041]
[1778476681641,32.22,80885.84,0.03,0.13525,0.00015,9.70779]
[1778476686676,32.22,80886.21,0.03,0.1353,0.00015,9.71048]
[1778476686928,32.22,80886.21,0.03,0.1353,0.00015,9.71048]
[1778476688253,32.22,80886.15,0.03,0.13529,0.00015,9.71]
[1778476688604,32.22,80883.77,0.03,0.13493,0.00015,9.69202]
[1778476688921,32.22,80883.77,0.03,0.13493,0.00015,9.69202]
[1778476688933,32.22,80883.77,0.03,0.13493,0.00015,9.69202]
[1778476688960,32.22,80883.77,0.03,0.13493,0.00015,9.69202]
[1778476689060,32.22,80883.77,0.03,0.13493,0.00015,9.69203]
[1778476689756,32.22,80883.77,0.03,0.13493,0.00015,9.69203]
[1778476690320,32.22,80883.77,0.03,0.13493,0.00015,9.69203]
[1778476690589,32.22,80883.77,0.03,0.13493,0.00015,9.69203]
[1778476692409,32.22,80883.39,0.03,0.13488,0.00015,9.68917]
[1778476692411,32.22,80883.39,0.03,0.13488,0.00015,9.68917]
[1778476692494,32.22,80883.27,0.03,0.13486,0.00015,9.68827]
[1778476698124,32.22,80882.14,0.03,0.13469,0.00015,9.67976]
[1778476698575,32.22,80882.14,0.03,0.13469,0.00015,9.67976]
[1778476698673,32.22,80882.01,0.03,0.13467,0.00015,9.67879]
[1778476700637,32.22,80881.86,0.03,0.13465,0.00015,9.67766]
[1778476700669,32.22,80881.86,0.03,0.13465,0.00015,9.67766]
[1778476700776,32.22,80881.86,0.03,0.13465,0.00015,9.67768]
[1778476702704,32.22,80881.92,0.03,0.13466,0.00015,9.67814]
[1778476703688,32.22,80881.98,0.03,0.13467,0.00015,9.67859]
[1778476704766,32.22,80882.32,0.03,0.13472,0.00015,9.68116]
[1778476704779,32.22,80882.32,0.03,0.13472,0.00015,9.68116]
[1778476704849,32.22,80882.98,0.03,0.13482,0.00015,9.68614]
[1778476706821,32.22,80882.98,0.03,0.13482,0.00015,9.68614]
[1778476707667,32.22,80883.09,0.03,0.13483,0.00015,9.68694]
[1778476708866,32.22,80883.09,0.03,0.13483,0.00015,9.68694]
[1778476708870,32.22,80883.09,0.03,0.13483,0.00015,9.68694]
[1778476708882,32.22,80883.09,0.03,0.13483,0.00015,9.68694]
[1778476708967,32.22,80883.09,0.03,0.13483,0.00015,9.68693]
[1778476710928,32.22,80883.09,0.03,0.13483,0.00015,9.68693]
[1778476711652,32.22,80882.19,0.03,0.13462,0.00015,9.67334]
[1778476712993,32.22,80882.49,0.03,0.13466,0.00015,9.6756]
[1778476713002,32.22,80882.49,0.03,0.13466,0.00015,9.6756]
[1778476713094,32.22,80882.71,0.03,0.1347,0.00015,9.67726]
[1778476714917,32.22,80882.71,0.03,0.1347,0.00015,9.67725]
[1778476715054,32.22,80882.71,0.03,0.1347,0.00015,9.67725]
[1778476717507,32.22,80882.26,0.03,0.13463,0.00015,9.67384]
[1778476722931,32.22,80881.79,0.03,0.13456,0.00015,9.67028]
[1778476727966,32.22,80881.43,0.03,0.1345,0.00015,9.66755]
[1778476733079,32.22,80883.25,0.03,0.13478,0.00015,9.68124]
[1778476740911,32.22,80881.83,0.03,0.13456,0.00015,9.67044]
[1778476744079,32.22,80872.83,0.03,0.13321,0.00015,9.60267]
[1778476749113,32.22,80873.94,0.03,0.13339,0.00015,9.61139]
[1778476754136,32.22,80873.0,0.03,0.13322,0.00015,9.60327]
[1778476760191,32.22,80877.0,0.03,0.13381,0.00015,9.63285]
[1778476766233,32.22,80876.94,0.03,0.13381,0.00015,9.63256]
[1778476771276,32.22,80879.42,0.03,0.1341,0.00015,9.6446]
[1778476776307,32.22,80880.3,0.03,0.13424,0.00015,9.65124]
[1778476781342,32.22,80880.74,0.03,0.1343,0.00015,9.65451]
[1778476787386,32.22,80880.97,0.03,0.13434,0.00015,9.65618]
[1778476792421,32.22,80880.52,0.03,0.13427,0.00015,9.65283]
[1778476797456,32.22,80881.02,0.03,0.13434,0.00015,9.65663]
[1778476802490,32.22,80881.32,0.03,0.13439,0.00015,9.65894]
[1778476807525,32.22,80882.07,0.03,0.1345,0.00015,9.66465]
[1778476812561,32.22,80882.59,0.03,0.13458,0.00015,9.66861]
[1778476817597,32.22,80882.58,0.03,0.13458,0.00015,9.66857]
[1778476823638,32.22,80886.35,0.03,0.13515,0.00015,9.69693]
[1778476828673,32.22,80885.89,0.03,0.13508,0.00015,9.69333]
[1778476833707,32.22,80885.58,0.03,0.13495,0.00015,9.68411]
[1778476838743,32.22,80887.51,0.03,0.13524,0.00015,9.69862]
[1778476843778,32.22,80893.68,0.03,0.13619,0.00015,9.74597]
[1778476846377,32.22,80893.58,0.03,0.13618,0.00015,9.7455]
[1778476846418,32.22,80893.58,0.03,0.13618,0.00015,9.7455]
[1778476846472,32.22,80893.58,0.03,0.13618,0.00015,9.7455]
[1778476846776,32.22,80893.58,0.03,0.13618,0.00015,9.7455]
[1778476846801,32.22,80889.99,0.03,0.13564,0.00015,9.71851]
[1778476851835,32.22,80888.51,0.03,0.13542,0.00015,9.70757]
[1778476857052,32.22,80891.54,0.03,0.13588,0.00015,9.73033]
[1778476857150,32.22,80894.12,0.03,0.13627,0.00015,9.74973]
[1778476861168,32.22,80896.11,0.03,0.13657,0.00015,9.76451]
[1778476861269,32.22,80896.16,0.03,0.13657,0.00015,9.76479]
[1778476861909,32.22,80896.16,0.03,0.13657,0.00015,9.76479]
[1778476863229,32.22,80896.64,0.03,0.13664,0.00015,9.76832]
[1778476863330,32.22,80896.17,0.03,0.13657,0.00015,9.76466]
[1778476868355,32.22,80894.3,0.03,0.13628,0.00015,9.75009]
[1778476873989,32.22,80891.63,0.03,0.13586,0.00015,9.72938]
[1778476879028,32.21,80890.0,0.03,0.1356,0.00015,9.71658]
[1778476882951,32.21,80889.82,0.03,0.13557,0.00015,9.71492]
[1778476883786,32.21,80889.82,0.03,0.13557,0.00015,9.71492]
[1778476883790,32.21,80889.82,0.03,0.13557,0.00015,9.71492]
[1778476883828,32.21,80889.82,0.03,0.13557,0.00015,9.71492]
[1778476883887,32.21,80890.3,0.03,0.13564,0.00015,9.71844]
[1778476885289,32.21,80893.45,0.03,0.13612,0.00015,9.74238]
[1778476885300,32.21,80893.45,0.03,0.13612,0.00015,9.74238]
[1778476885833,32.21,80893.45,0.03,0.13612,0.00015,9.74238]
[1778476885503,32.21,80894.71,0.03,0.13631,0.00015,9.75201]
[1778476886106,32.21,80894.71,0.03,0.13631,0.00015,9.75201]
[1778476886177,32.21,80894.58,0.03,0.1363,0.00015,9.75111]
[1778476887052,32.21,80894.58,0.03,0.1363,0.00015,9.75111]
[1778476887369,32.21,80894.92,0.03,0.13635,0.00015,9.75377]
[1778476893124,32.22,80895.37,0.03,0.13635,0.00015,9.75095]
[1778476894630,32.22,80895.37,0.03,0.13635,0.00015,9.75095]
[1778476896124,32.22,80894.92,0.03,0.13629,0.00015,9.74775]
[1778476896874,32.22,80894.47,0.03,0.13621,0.00015,9.74408]
[1778476900257,32.21,80892.76,0.03,0.13595,0.00015,9.73089]
[1778476900261,32.21,80892.76,0.03,0.13595,0.00015,9.73089]
[1778476900278,32.21,80892.76,0.03,0.13595,0.00015,9.73089]
[1778476900446,32.21,80892.76,0.03,0.13595,0.00015,9.73089]
[1778476900468,32.21,80892.35,0.03,0.13588,0.00015,9.72767]
[1778476901160,32.21,80892.35,0.03,0.13588,0.00015,9.72767]
[1778476901235,32.21,80886.62,0.03,0.13501,0.00015,9.68424]
[1778476906680,32.21,80883.96,0.03,0.13461,0.00015,9.66398]
[1778476912257,32.21,80882.73,0.03,0.13442,0.00015,9.65451]
[1778476917293,32.21,80882.4,0.03,0.13437,0.00015,9.65192]
[1778476922328,32.21,80882.21,0.03,0.13434,0.00015,9.65043]
[1778476928372,32.21,80881.25,0.03,0.13419,0.00015,9.64316]
[1778476933406,32.21,80881.32,0.03,0.1342,0.00015,9.64369]
[1778476935250,32.21,80884.51,0.03,0.13468,0.00015,9.66775]
[1778476935710,32.21,80887.66,0.03,0.13516,0.00015,9.69149]
[1778476939917,32.21,80888.57,0.03,0.13529,0.00015,9.69819]
[1778476940636,32.21,80889.19,0.03,0.13539,0.00015,9.70282]
[1778476940759,32.21,80889.19,0.03,0.13539,0.00015,9.70282]
[1778476940765,32.21,80889.19,0.03,0.13539,0.00015,9.70282]
[1778476940860,32.21,80889.0,0.03,0.13536,0.00015,9.70134]
[1778476941352,32.21,80889.0,0.03,0.13536,0.00015,9.70134]
[1778476941421,32.21,80889.0,0.03,0.13536,0.00015,9.70134]
[1778476941462,32.21,80889.0,0.03,0.13536,0.00015,9.70129]
[1778476945275,32.21,80889.86,0.03,0.13548,0.00015,9.70767]
[1778476945376,32.21,80889.25,0.03,0.13539,0.00015,9.70304]
[1778476949724,32.21,80888.87,0.03,0.13533,0.00015,9.70009]
[1778476950345,32.21,80887.95,0.03,0.13519,0.00015,9.69313]
[1778476952856,32.21,80885.13,0.03,0.13469,0.00015,9.66505]
[1778476953773,32.21,80885.71,0.03,0.13478,0.00015,9.66944]
[1778476953874,32.21,80887.16,0.03,0.135,0.00015,9.6804]
[1778476957896,32.21,80886.85,0.03,0.13495,0.00015,9.67806]
[1778476957901,32.21,80886.85,0.03,0.13495,0.00015,9.67806]
[1778476962915,32.21,80886.75,0.03,0.13493,0.00015,9.6773]
[1778476963630,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476963641,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476963682,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476963740,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964055,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964791,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964822,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964913,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964918,32.21,80886.55,0.03,0.1349,0.00015,9.67578]
[1778476964953,32.21,80886.43,0.03,0.13489,0.00015,9.67487]
[1778476966115,32.21,80886.43,0.03,0.13489,0.00015,9.67487]
[1778476966163,32.21,80886.43,0.03,0.13489,0.00015,9.67487]
[1778476966637,32.21,80886.38,0.03,0.13488,0.00015,9.67473]
[1778476968171,32.21,80885.71,0.03,0.13479,0.00015,9.66992]
[1778476968835,32.21,80885.47,0.03,0.13476,0.00015,9.66834]
[1778476972281,32.21,80885.35,0.03,0.13475,0.00015,9.66793]
[1778476972284,32.21,80885.35,0.03,0.13475,0.00015,9.66793]
[1778476972727,32.21,80885.35,0.03,0.13475,0.00015,9.66793]
[1778476972777,32.21,80887.32,0.03,0.13505,0.00015,9.68282]
[1778476978725,32.21,80892.87,0.03,0.13588,0.00015,9.72444]
[1778476979739,32.21,80892.87,0.03,0.13588,0.00015,9.72444]
[1778476979835,32.21,80893.71,0.03,0.13601,0.00015,9.73096]
[1778476985774,32.22,80894.27,0.03,0.13612,0.00015,9.73624]
[1778476993830,32.22,80896.1,0.03,0.13642,0.00015,9.75134]
[1778476998864,32.22,80898.2,0.03,0.13675,0.00015,9.76788]
[1778477003900,32.22,80897.71,0.03,0.13669,0.00015,9.76484]
[1778477008936,32.23,80898.93,0.03,0.13689,0.00015,9.77472]
[1778477013970,32.23,80899.01,0.03,0.13684,0.00015,9.7692]
[1778477019005,32.23,80900.08,0.03,0.13702,0.00015,9.77796]
[1778477024709,32.23,80899.28,0.03,0.13691,0.00015,9.77261]
[1778477030082,32.23,80900.49,0.03,0.13711,0.00015,9.78248]
[1778477032770,32.23,80900.1,0.03,0.13705,0.00015,9.77943]
[1778477034008,32.23,80900.44,0.03,0.1371,0.00015,9.78189]
[1778477034018,32.23,80900.33,0.03,0.13708,0.00015,9.78085]
[1778477036067,32.23,80899.8,0.03,0.13699,0.00015,9.77673]
[1778477036103,32.23,80899.8,0.03,0.13699,0.00015,9.77673]
[1778477036564,32.23,80898.89,0.03,0.13685,0.00015,9.76974]
[1778477038120,32.23,80898.89,0.03,0.13685,0.00015,9.76965]
[1778477038875,32.23,80898.35,0.03,0.13677,0.00015,9.76546]
[1778477040176,32.23,80898.36,0.03,0.13677,0.00015,9.76544]
[1778477040182,32.23,80898.36,0.03,0.13677,0.00015,9.76544]
[1778477040201,32.23,80898.36,0.03,0.13677,0.00015,9.76544]
[1778477040213,32.23,80898.36,0.03,0.13677,0.00015,9.76544]
[1778477042238,32.23,80898.36,0.03,0.13676,0.00015,9.76525]
[1778477042991,32.23,80897.81,0.03,0.13668,0.00015,9.76099]
[1778477046368,32.23,80896.85,0.03,0.13652,0.00015,9.75345]
[1778477046381,32.23,80896.85,0.03,0.13652,0.00015,9.75345]
[1778477048428,32.23,80896.94,0.03,0.13654,0.00015,9.75402]
[1778477048438,32.23,80896.94,0.03,0.13654,0.00015,9.75402]
[1778477053438,32.23,80897.69,0.03,0.13665,0.00015,9.75965]
[1778477056646,32.23,80897.27,0.03,0.13659,0.00015,9.75684]
[1778477056655,32.23,80897.27,0.03,0.13659,0.00015,9.75684]
[1778477060749,32.23,80897.79,0.03,0.1367,0.00015,9.76189]
[1778477060755,32.23,80897.79,0.03,0.1367,0.00015,9.76189]
[1778477062802,32.23,80898.48,0.03,0.1368,0.00015,9.7673]
[1778477062827,32.23,80898.48,0.03,0.1368,0.00015,9.7673]
[1778477062840,32.23,80898.69,0.03,0.13684,0.00015,9.76907]
[1778477064855,32.23,80898.69,0.03,0.13684,0.00015,9.76925]
[1778477065035,32.23,80898.55,0.03,0.13683,0.00015,9.76837]
[1778477068959,32.24,80898.69,0.03,0.13686,0.00015,9.76998]
[1778477068962,32.24,80898.69,0.03,0.13686,0.00015,9.76998]
[1778477068998,32.24,80898.69,0.03,0.13686,0.00015,9.76998]
[1778477069041,32.24,80898.63,0.03,0.13685,0.00015,9.76971]
[1778477071015,32.24,80898.63,0.03,0.13686,0.00015,9.7699]
[1778477071049,32.24,80898.63,0.03,0.13686,0.00015,9.7699]
[1778477071080,32.24,80898.63,0.03,0.13686,0.00015,9.7699]
[1778477071377,32.24,80898.63,0.03,0.13686,0.00015,9.7699]
[1778477071389,32.24,80899.05,0.03,0.13685,0.00015,9.76666]
[1778477073072,32.24,80899.05,0.03,0.13685,0.00015,9.76666]
[1778477074034,32.24,80898.93,0.03,0.13684,0.00015,9.76613]
[1778477075133,32.24,80898.83,0.03,0.13683,0.00015,9.76557]
[1778477075135,32.24,80898.83,0.03,0.13683,0.00015,9.76557]
[1778477075397,32.24,80898.83,0.03,0.13683,0.00015,9.76576]
[1778477077101,32.24,80898.68,0.03,0.13682,0.00015,9.76482]
[1778477077186,32.24,80898.68,0.03,0.13682,0.00015,9.76482]
[1778477078070,32.24,80898.4,0.03,0.13678,0.00015,9.76293]
[1778477081289,32.24,80898.22,0.03,0.13676,0.00015,9.76225]
[1778477081297,32.24,80898.22,0.03,0.13676,0.00015,9.76225]
[1778477083340,32.24,80898.8,0.03,0.13686,0.00015,9.76709]
[1778477083349,32.24,80898.8,0.03,0.13686,0.00015,9.76709]
[1778477085402,32.25,80898.78,0.03,0.13687,0.00015,9.76738]
[1778477085414,32.25,80898.78,0.03,0.13687,0.00015,9.76738]
[1778477087893,32.25,80900.21,0.03,0.1371,0.00015,9.77863]
[1778477087925,32.25,80900.2,0.03,0.1371,0.00015,9.77876]
[1778477089105,32.25,80900.2,0.03,0.1371,0.00015,9.77896]
[1778477089955,32.25,80914.47,0.03,0.13929,0.00015,9.88702]
[1778477095538,32.25,80913.07,0.03,0.13908,0.00015,9.87659]
[1778477100572,32.25,80913.39,0.03,0.13913,0.00015,9.87909]
[1778477106615,32.25,80914.04,0.03,0.13923,0.00015,9.88407]
[1778477111718,32.25,80918.72,0.03,0.13996,0.00015,9.91945]
[1778477113749,32.25,80919.0,0.03,0.14,0.00015,9.92148]
[1778477113849,32.25,80919.41,0.03,0.14006,0.00015,9.92453]
[1778477118028,32.25,80915.13,0.03,0.1394,0.00015,9.89203]
[1778477122252,32.25,80919.97,0.03,0.14014,0.00015,9.92856]
[1778477122278,32.25,80919.97,0.03,0.14014,0.00015,9.92856]
[1778477122727,32.25,80920.01,0.03,0.14015,0.00015,9.92874]
[1778477127764,32.25,80918.48,0.03,0.1399,0.00015,9.91695]
[1778477133813,32.25,80918.66,0.03,0.13985,0.00015,9.91123]
[1778477134503,32.25,80918.66,0.03,0.13985,0.00015,9.91123]
[1778477134820,32.25,80919.08,0.03,0.13991,0.00015,9.91433]
[1778477136074,32.25,80919.08,0.03,0.13991,0.00015,9.91433]
[1778477136834,32.25,80918.93,0.03,0.13989,0.00015,9.9131]
[1778477142871,32.24,80918.93,0.03,0.13988,0.00015,9.91292]
[1778477142899,32.24,80915.01,0.03,0.13928,0.00015,9.88315]
[1778477144551,32.24,80915.01,0.03,0.13928,0.00015,9.88315]
[1778477145088,32.24,80915.01,0.03,0.13928,0.00015,9.88315]
[1778477145133,32.24,80907.7,0.03,0.13815,0.00015,9.82786]
[1778477147327,32.25,80907.55,0.03,0.13813,0.00015,9.82686]
[1778477147928,32.25,80907.09,0.03,0.13806,0.00015,9.82345]
[1778477150303,32.25,80906.09,0.03,0.13791,0.00015,9.81603]
[1778477150948,32.25,80905.56,0.03,0.13783,0.00015,9.81209]
[1778477151885,32.25,80905.56,0.03,0.13783,0.00015,9.81209]
[1778477151986,32.25,80905.25,0.03,0.13779,0.00015,9.80983]
[1778477152666,32.25,80905.25,0.03,0.13779,0.00015,9.80983]
[1778477152963,32.25,80905.25,0.03,0.13779,0.00015,9.80991]
[1778477159005,32.25,80904.77,0.03,0.13773,0.00015,9.80678]
[1778477164044,32.25,80901.44,0.03,0.13722,0.00015,9.78198]
[1778477168382,32.25,80901.26,0.03,0.13721,0.00015,9.78122]
[1778477169078,32.25,80900.9,0.03,0.13716,0.00015,9.77862]
[1778477172137,32.25,80900.33,0.03,0.13707,0.00015,9.77443]
[1778477173107,32.25,80900.2,0.03,0.13706,0.00015,9.77384]
[1778477179149,32.25,80897.05,0.03,0.1366,0.00015,9.75095]
[1778477181352,32.26,80898.83,0.03,0.13688,0.00015,9.7649]
[1778477182170,32.26,80898.88,0.03,0.13689,0.00015,9.76528]
[1778477187180,32.26,80904.96,0.03,0.13783,0.00015,9.81188]
[1778477192239,32.26,80908.6,0.03,0.13832,0.00015,9.83286]
[1778477199083,32.26,80908.38,0.03,0.13829,0.00015,9.83129]
[1778477200814,32.26,80909.85,0.03,0.13851,0.00015,9.84259]
[1778477200827,32.26,80910.02,0.03,0.13854,0.00015,9.84391]
[1778477202313,32.26,80910.02,0.03,0.13854,0.00015,9.84391]
[1778477202870,32.26,80910.02,0.03,0.13854,0.00015,9.84391]
[1778477203203,32.26,80910.58,0.03,0.13863,0.00015,9.84824]
[1778477204952,32.26,80910.58,0.03,0.13863,0.00015,9.84824]
[1778477204957,32.26,80910.58,0.03,0.13863,0.00015,9.84824]
[1778477204967,32.26,80910.58,0.03,0.13863,0.00015,9.84824]
[1778477206641,32.26,80912.23,0.03,0.13888,0.00015,9.86079]
[1778477206655,32.26,80912.23,0.03,0.13888,0.00015,9.86079]
[1778477207005,32.26,80912.23,0.03,0.13888,0.00015,9.86079]
[1778477207024,32.26,80913.08,0.03,0.13902,0.00015,9.86723]
[1778477207639,32.26,80920.86,0.03,0.14022,0.00016,9.92617]
[1778477213388,32.26,80926.27,0.03,0.14105,0.00016,9.96669]
[1778477220077,32.26,80929.69,0.03,0.14157,0.00016,9.99211]
[1778477224350,32.25,80932.64,0.03,0.14201,0.00016,10.01362]
[1778477229502,32.25,80936.21,0.03,0.14255,0.00016,10.03955]
[1778477234742,32.25,80936.08,0.03,0.14252,0.00016,10.03799]
[1778477241165,32.25,80937.01,0.03,0.14263,0.00016,10.04353]
[1778477251235,32.24,80936.95,0.03,0.1425,0.00016,10.03407]
[1778477256697,32.24,80941.84,0.03,0.14325,0.00016,10.07039]
[1778477259025,32.24,80941.78,0.03,0.14323,0.00016,10.06946]
[1778477264752,32.23,80943.96,0.03,0.14354,0.00016,10.0843]
[1778477271801,32.23,80944.31,0.03,0.14356,0.00016,10.0853]
[1778477273490,32.23,80944.93,0.03,0.14365,0.00016,10.08978]
[1778477273816,32.23,80948.24,0.03,0.14417,0.00016,10.11469]
[1778477275010,32.23,80948.24,0.03,0.14417,0.00016,10.11469]
[1778477275109,32.22,80952.42,0.03,0.14482,0.00016,10.1462]
[1778477275784,32.22,80952.42,0.03,0.14482,0.00016,10.1462]
[1778477275885,32.22,80951.79,0.03,0.14472,0.00016,10.1411]
[1778477280549,32.22,80952.74,0.03,0.14485,0.00016,10.14739]
[1778477280863,32.22,80953.46,0.03,0.14496,0.00016,10.15285]
[1778477285898,32.22,80952.34,0.03,0.14478,0.00016,10.14423]
[1778477286620,32.22,80952.34,0.03,0.14478,0.00016,10.14423]
[1778477286906,32.22,80952.36,0.03,0.14478,0.00016,10.14433]
[1778477291963,32.22,80952.03,0.03,0.14473,0.00016,10.14176]
[1778477292044,32.22,80951.56,0.03,0.14465,0.00016,10.13816]
[1778477297983,32.22,80954.38,0.03,0.1451,0.00016,10.15935]
[1778477301950,32.22,80953.76,0.03,0.14499,0.00016,10.15443]
[1778477308053,32.22,80948.28,0.03,0.14412,0.00016,10.11265]
[1778477308591,32.22,80948.28,0.03,0.14412,0.00016,10.11265]
[1778477314102,32.21,80950.85,0.03,0.14442,0.00016,10.12386]
[1778477319137,32.21,80950.74,0.03,0.14437,0.00016,10.12144]
[1778477324173,32.21,80950.73,0.03,0.14434,0.00016,10.11978]
[1778477330214,32.2,80950.58,0.03,0.14427,0.00016,10.11675]
[1778477337264,32.19,80952.35,0.03,0.1445,0.00016,10.12791]
[1778477346327,32.19,80950.7,0.03,0.14422,0.00016,10.11422]
[1778477351938,32.19,80950.39,0.03,0.14416,0.00016,10.11157]
[1778477357403,32.19,80948.69,0.03,0.14389,0.00016,10.09843]
[1778477362439,32.19,80948.7,0.03,0.14388,0.00016,10.09802]
[1778477367475,32.18,80946.7,0.03,0.14353,0.00016,10.08126]
[1778477372509,32.18,80947.98,0.03,0.14363,0.00016,10.08271]
[1778477376548,32.18,80948.96,0.03,0.14377,0.00016,10.08955]
[1778477376647,32.18,80949.52,0.03,0.14386,0.00016,10.09379]
[1778477382150,32.18,80949.34,0.03,0.14383,0.00016,10.09233]
[1778477387615,32.18,80948.05,0.03,0.14362,0.00016,10.08246]
[1778477389388,32.18,80948.05,0.03,0.14362,0.00016,10.08246]
[1778477389629,32.18,80945.92,0.03,0.14328,0.00016,10.06599]
[1778477394666,32.17,80943.98,0.03,0.14295,0.00016,10.05022]
[1778477397724,32.17,80944.15,0.03,0.14297,0.00016,10.05126]
[1778477397877,32.17,80945.19,0.03,0.14313,0.00016,10.05867]
[1778477399218,32.17,80945.19,0.03,0.14313,0.00016,10.05867]
[1778477399292,32.17,80952.73,0.03,0.14431,0.00016,10.11559]
[1778477400022,32.17,80952.73,0.03,0.14431,0.00016,10.11559]
[1778477400124,32.17,80953.07,0.03,0.14436,0.00016,10.11818]
[1778477405112,32.17,80952.92,0.03,0.14434,0.00016,10.11691]
[1778477405213,32.17,80952.72,0.03,0.1443,0.00016,10.11536]
[1778477410776,32.17,80951.79,0.03,0.14415,0.00016,10.10812]
[1778477415815,32.17,80951.51,0.03,0.14411,0.00016,10.10589]
[1778477417302,32.17,80951.51,0.03,0.14411,0.00016,10.10589]
[1778477417403,32.17,80953.8,0.03,0.14447,0.00016,10.12329]
[1778477418178,32.17,80953.8,0.03,0.14447,0.00016,10.12329]
[1778477418279,32.17,80954.17,0.03,0.14453,0.00016,10.12607]
[1778477418992,32.17,80954.17,0.03,0.14453,0.00016,10.12607]
[1778477419093,32.17,80954.22,0.03,0.14453,0.00016,10.12641]
[1778477424982,32.17,80958.58,0.03,0.14522,0.00016,10.15931]
[1778477430921,32.17,80963.72,0.03,0.14603,0.00016,10.19786]
[1778477435955,32.17,80964.25,0.03,0.14603,0.00016,10.19467]
[1778477441784,32.16,80962.48,0.03,0.14573,0.00016,10.18063]
[1778477447395,32.16,80958.13,0.03,0.14499,0.00016,10.14545]
[1778477451521,32.15,80950.18,0.03,0.1437,0.00016,10.08333]
[1778477451550,32.15,80950.18,0.03,0.1437,0.00016,10.08333]
[1778477451936,32.15,80950.18,0.03,0.1437,0.00016,10.08333]
[1778477452104,32.15,80950.18,0.03,0.1437,0.00016,10.08333]
[1778477452246,32.15,80950.18,0.03,0.1437,0.00016,10.08333]
[1778477452255,32.15,80946.62,0.03,0.14313,0.00016,10.05595]
[1778477452732,32.15,80946.62,0.03,0.14313,0.00016,10.05595]
[1778477454191,32.15,80935.54,0.03,0.14138,0.00016,9.97123]
[1778477455785,32.15,80935.54,0.03,0.14138,0.00016,9.97112]
[1778477456172,32.15,80935.54,0.03,0.14138,0.00016,9.97112]
[1778477456425,32.15,80933.29,0.03,0.14103,0.00016,9.95389]
[1778477461431,32.15,80931.44,0.03,0.14073,0.00016,9.93954]
[1778477462338,32.15,80931.57,0.03,0.14075,0.00016,9.94047]
[1778477462342,32.15,80931.57,0.03,0.14075,0.00016,9.94047]
[1778477462376,32.15,80931.57,0.03,0.14075,0.00016,9.94047]
[1778477462416,32.15,80931.48,0.03,0.14074,0.00016,9.93978]
[1778477464395,32.15,80931.48,0.03,0.14073,0.00016,9.93972]
[1778477464425,32.15,80931.71,0.03,0.14077,0.00016,9.94135]
[1778477468509,32.15,80932.77,0.03,0.14093,0.00016,9.94921]
[1778477468514,32.15,80932.77,0.03,0.14093,0.00016,9.94921]
[1778477469193,32.15,80936.95,0.03,0.14158,0.00016,9.98084]
[1778477474227,32.15,80940.53,0.03,0.14213,0.00016,10.00744]
[1778477479035,32.15,80944.76,0.03,0.14278,0.00016,10.03922]
[1778477479265,32.15,80944.61,0.03,0.14276,0.00016,10.0379]
[1778477479858,32.15,80944.61,0.03,0.14276,0.00016,10.0379]
[1778477480272,32.15,80944.49,0.03,0.14273,0.00016,10.0368]
[1778477480521,32.15,80944.49,0.03,0.14273,0.00016,10.0368]
[1778477481278,32.14,80944.35,0.03,0.14271,0.00016,10.03555]
[1778477482003,32.14,80944.35,0.03,0.14271,0.00016,10.03555]
[1778477482287,32.14,80944.59,0.03,0.14274,0.00016,10.03719]
[1778477488327,32.14,80943.22,0.03,0.1425,0.00016,10.02558]
[1778477493363,32.14,80944.27,0.03,0.14257,0.00016,10.02577]
[1778477498398,32.14,80941.95,0.03,0.14218,0.00016,10.00706]
[1778477504440,32.13,80941.76,0.03,0.14213,0.00016,10.00443]
[1778477510485,32.13,80941.52,0.03,0.14206,0.00016,10.00125]
[1778477515517,32.13,80942.45,0.03,0.14219,0.00016,10.00734]
[1778477520557,32.12,80942.36,0.03,0.14215,0.00016,10.00565]
[1778477525588,32.12,80942.1,0.03,0.14209,0.00016,10.00245]
[1778477530624,32.12,80941.81,0.03,0.14202,0.00016,9.99923]
[1778477536534,32.12,80942.49,0.03,0.14212,0.00016,10.00401]
[1778477543452,32.11,80943.63,0.03,0.14226,0.00016,10.01101]
[1778477548750,32.11,80944.59,0.03,0.14238,0.00016,10.01662]
[1778477553785,32.1,80946.91,0.03,0.14265,0.00016,10.02654]
[1778477558819,32.1,80947.13,0.03,0.14266,0.00016,10.02706]
[1778477563860,32.1,80940.81,0.03,0.14163,0.00016,9.97761]
[1778477568890,32.09,80943.1,0.03,0.14197,0.00016,9.99413]
[1778477574933,32.09,80943.92,0.03,0.14208,0.00016,9.99944]
[1778477579967,32.09,80944.22,0.03,0.14211,0.00016,10.00057]
[1778477585009,32.09,80944.35,0.03,0.14211,0.00016,10.00063]
[1778477590041,32.08,80949.29,0.03,0.14287,0.00016,10.03744]
[1778477596086,32.08,80948.42,0.03,0.1427,0.00016,10.02939]
[1778477599040,32.08,80948.15,0.03,0.14265,0.00016,10.02687]
[1778477599141,32.08,80952.85,0.03,0.14339,0.00016,10.06253]
[1778477603983,32.07,80957.4,0.03,0.14408,0.00016,10.0959]
[1778477604139,32.07,80958.13,0.03,0.14419,0.00016,10.10118]
[1778477605092,32.07,80958.13,0.03,0.14419,0.00016,10.10118]
[1778477605146,32.07,80958.16,0.03,0.1442,0.00016,10.1014]
[1778477606095,32.07,80958.16,0.03,0.1442,0.00016,10.1014]
[1778477606196,32.07,80959.36,0.03,0.14437,0.00016,10.10998]
[1778477608434,32.07,80959.36,0.03,0.14437,0.00016,10.10998]
[1778477608535,32.07,80961.52,0.03,0.14471,0.00016,10.12619]
[1778477614068,32.07,80962.98,0.03,0.14485,0.00016,10.1299]
[1778477614210,32.07,80963.26,0.03,0.1449,0.00016,10.13204]
[1778477617288,32.07,80963.63,0.03,0.14496,0.00016,10.13487]
[1778477617332,32.07,80963.62,0.03,0.14496,0.00016,10.13481]
[1778477617998,32.07,80963.62,0.03,0.14496,0.00016,10.13481]
[1778477618236,32.07,80963.62,0.03,0.14496,0.00016,10.13481]
[1778477619489,32.07,80963.62,0.03,0.14496,0.00016,10.13481]
[1778477619589,32.07,80963.56,0.03,0.14495,0.00016,10.13436]
[1778477626294,32.07,80961.56,0.03,0.1446,0.00016,10.11765]
[1778477631329,32.06,80964.15,0.03,0.145,0.00016,10.13694]
[1778477636364,32.06,80965.57,0.03,0.14523,0.00016,10.14776]
[1778477637925,32.06,80963.94,0.03,0.14497,0.00016,10.1353]
[1778477638378,32.06,80962.52,0.03,0.14474,0.00016,10.12448]
[1778477638757,32.06,80962.52,0.03,0.14474,0.00016,10.12448]
[1778477639385,32.06,80963.34,0.03,0.14487,0.00016,10.13075]
[1778477644421,32.06,80960.85,0.03,0.14446,0.00016,10.11112]
[1778477650463,32.06,80960.59,0.03,0.14441,0.00016,10.10849]
[1778477653197,32.06,80961.77,0.03,0.14459,0.00016,10.11713]
[1778477653298,32.06,80961.77,0.03,0.14458,0.00016,10.11701]
[1778477654975,32.06,80961.77,0.03,0.14458,0.00016,10.11688]
[1778477655499,32.06,80963.19,0.03,0.14481,0.00016,10.12761]
[1778477660534,32.06,80967.94,0.03,0.14555,0.00016,10.16332]
[1778477665569,32.06,80969.99,0.03,0.14589,0.00016,10.17948]
[1778477670603,32.06,80968.34,0.03,0.14565,0.00016,10.16791]
[1778477675639,32.06,80972.86,0.03,0.14629,0.00016,10.19552]
[1778477676559,32.06,80972.86,0.03,0.14629,0.00016,10.19552]
[1778477676660,32.06,80971.53,0.03,0.14608,0.00016,10.18525]
[1778477676885,32.06,80971.53,0.03,0.14608,0.00016,10.18525]
[1778477677493,32.06,80971.53,0.03,0.14608,0.00016,10.18525]
[1778477678246,32.06,80971.53,0.03,0.14608,0.00016,10.18525]
[1778477678629,32.06,80971.53,0.03,0.14608,0.00016,10.18525]
[1778477678661,32.06,80971.03,0.03,0.146,0.00016,10.18135]
[1778477683696,32.06,80970.45,0.03,0.14593,0.00016,10.17834]
[1778477688730,32.07,80970.95,0.03,0.14605,0.00016,10.1836]
[1778477694365,32.07,80967.46,0.03,0.14549,0.00016,10.15693]
[1778477700366,32.07,80969.48,0.03,0.14581,0.00016,10.17248]
[1778477706505,32.07,80969.73,0.03,0.14589,0.00016,10.17617]
[1778477711891,32.08,80966.53,0.03,0.1454,0.00016,10.15298]
[1778477716947,32.08,80964.02,0.03,0.145,0.00016,10.13383]
[1778477717669,32.08,80964.02,0.03,0.145,0.00016,10.13383]
[1778477717717,32.08,80964.02,0.03,0.145,0.00016,10.13383]
[1778477717303,32.08,80956.39,0.03,0.14379,0.00016,10.07553]
[1778477718046,32.08,80956.39,0.03,0.14379,0.00016,10.07553]
[1778477718111,32.08,80942.53,0.03,0.1416,0.00016,9.96982]
[1778477720426,32.08,80942.53,0.03,0.1416,0.00016,9.96998]
[1778477720447,32.08,80941.86,0.03,0.1415,0.00016,9.96502]
[1778477725990,32.08,80940.13,0.03,0.14123,0.00016,9.95217]
[1778477731511,32.08,80938.12,0.03,0.14092,0.00016,9.93687]
[1778477738770,32.08,80938.29,0.03,0.14089,0.00016,9.93224]
[1778477744716,32.08,80936.01,0.03,0.14056,0.00016,9.91618]
[1778477748921,32.09,80930.97,0.03,0.13978,0.00016,9.87848]
[1778477754786,32.09,80924.19,0.03,0.13876,0.00016,9.82812]
[1778477756427,32.09,80924.19,0.03,0.13877,0.00016,9.8287]
[1778477756433,32.09,80924.19,0.03,0.13877,0.00016,9.8287]
[1778477756436,32.09,80924.19,0.03,0.13877,0.00016,9.8287]
[1778477756528,32.09,80924.12,0.03,0.13876,0.00016,9.82817]
[1778477757897,32.09,80924.12,0.03,0.13876,0.00016,9.82845]
[1778477758741,32.09,80924.12,0.03,0.13876,0.00016,9.82845]
[1778477757998,32.09,80924.55,0.03,0.13883,0.00016,9.83172]
[1778477759439,32.09,80924.55,0.03,0.13883,0.00016,9.83172]
[1778477763845,32.1,80922.86,0.03,0.1386,0.00016,9.82059]
[1778477764108,32.1,80922.86,0.03,0.1386,0.00016,9.82059]
[1778477765127,32.1,80918.82,0.03,0.13798,0.00015,9.78988]
[1778477765264,32.1,80917.26,0.03,0.13775,0.00015,9.77846]
[1778477770298,32.1,80912.08,0.03,0.13696,0.00015,9.73969]
[1778477771305,32.1,80903.83,0.03,0.1357,0.00015,9.67708]
[1778477772867,32.1,80903.1,0.03,0.13559,0.00015,9.67194]
[1778477773578,32.1,80903.1,0.03,0.13559,0.00015,9.67194]
[1778477782382,32.11,80902.42,0.03,0.13553,0.00015,9.6688]
[1778477783032,32.11,80902.42,0.03,0.13553,0.00015,9.6688]
[1778477783043,32.11,80902.42,0.03,0.13553,0.00015,9.6688]
[1778477783391,32.11,80902.25,0.03,0.13551,0.00015,9.66772]
[1778477784623,32.11,80902.25,0.03,0.13551,0.00015,9.66772]
[1778477784724,32.11,80901.26,0.03,0.13536,0.00015,9.66043]
[1778477784885,32.11,80901.26,0.03,0.13536,0.00015,9.66043]
[1778477784956,32.11,80901.26,0.03,0.13536,0.00015,9.66043]
[1778477785094,32.11,80901.26,0.03,0.13536,0.00015,9.66043]
[1778477785105,32.11,80901.26,0.03,0.13536,0.00015,9.66043]
[1778477785404,32.11,80901.26,0.03,0.13537,0.00015,9.66065]
[1778477787419,32.11,80893.21,0.03,0.13415,0.00015,9.59993]
[1778477792453,32.11,80896.09,0.03,0.13454,0.00015,9.61662]
[1778477797488,32.12,80894.77,0.03,0.13437,0.00015,9.60804]
[1778477801149,32.12,80893.98,0.03,0.13427,0.00015,9.60294]
[1778477802145,32.12,80892.71,0.03,0.13408,0.00015,9.59363]
[1778477802209,32.12,80892.71,0.03,0.13408,0.00015,9.59363]
[1778477802247,32.12,80892.71,0.03,0.13408,0.00015,9.59363]
[1778477802524,32.12,80892.71,0.03,0.13408,0.00015,9.59363]
[1778477804178,32.12,80893.72,0.03,0.13425,0.00015,9.60188]
[1778477804268,32.12,80893.72,0.03,0.13425,0.00015,9.60188]
[1778477804538,32.12,80892.81,0.03,0.13411,0.00015,9.595]
[1778477806009,32.12,80892.98,0.03,0.13415,0.00015,9.59689]
[1778477806551,32.12,80892.86,0.03,0.13413,0.00015,9.59629]
[1778477810219,32.13,80892.86,0.03,0.13415,0.00015,9.59721]
[1778477810579,32.13,80892.55,0.03,0.13411,0.00015,9.59518]
[1778477811069,32.13,80892.55,0.03,0.13411,0.00015,9.59518]
[1778477811276,32.13,80892.55,0.03,0.13411,0.00015,9.59518]
[1778477812815,32.13,80891.92,0.03,0.13402,0.00015,9.59072]
[1778477813779,32.13,80891.68,0.03,0.13399,0.00015,9.58923]
[1778477813787,32.13,80891.68,0.03,0.13399,0.00015,9.58923]
[1778477813604,32.13,80889.48,0.03,0.13367,0.00015,9.57293]
[1778477814614,32.13,80887.77,0.03,0.13342,0.00015,9.56036]
[1778477819646,32.13,80884.27,0.03,0.1329,0.00015,9.53464]
[1778477824681,32.13,80886.36,0.03,0.13323,0.00015,9.55084]
[1778477829716,32.14,80883.41,0.03,0.13279,0.00015,9.52908]
[1778477834750,32.14,80891.6,0.03,0.13404,0.00015,9.59158]
[1778477837246,32.14,80892.77,0.03,0.13422,0.00015,9.60048]
[1778477837408,32.14,80892.77,0.03,0.13422,0.00015,9.60048]
[1778477837772,32.14,80895.06,0.03,0.13457,0.00015,9.6179]
[1778477842806,32.14,80897.46,0.03,0.13497,0.00015,9.6377]
[1778477847843,32.15,80895.97,0.03,0.13477,0.00015,9.62799]
[1778477852878,32.15,80895.72,0.03,0.13469,0.00015,9.62089]
[1778477853935,32.15,80895.29,0.03,0.13463,0.00015,9.61796]
[1778477853987,32.15,80895.1,0.03,0.1346,0.00015,9.61652]
[1778477856846,32.15,80895.1,0.03,0.13461,0.00015,9.61684]
[1778477856905,32.15,80895.1,0.03,0.13462,0.00015,9.61748]
[1778477857444,32.15,80895.1,0.03,0.13462,0.00015,9.61748]
[1778477857544,32.15,80895.29,0.03,0.13465,0.00015,9.61892]
[1778477858055,32.15,80895.29,0.03,0.13465,0.00015,9.61892]
[1778477859898,32.16,80895.93,0.03,0.13476,0.00015,9.62439]
[1778477859974,32.16,80897.04,0.03,0.13493,0.00015,9.63288]
[1778477864010,32.16,80898.94,0.03,0.13522,0.00015,9.64733]
[1778477864787,32.16,80898.94,0.03,0.13522,0.00015,9.64735]
[1778477869996,32.16,80893.88,0.03,0.13445,0.00015,9.60906]
[1778477875628,32.16,80894.72,0.03,0.13459,0.00015,9.61562]
[1778477877814,32.16,80894.72,0.03,0.13459,0.00015,9.61562]
[1778477877915,32.16,80894.84,0.03,0.1346,0.00015,9.61655]
[1778477879070,32.16,80894.84,0.03,0.1346,0.00015,9.61655]
[1778477879165,32.16,80895.4,0.03,0.13469,0.00015,9.6208]
[1778477880739,32.16,80895.4,0.03,0.13469,0.00015,9.6208]
[1778477880840,32.16,80894.71,0.03,0.13459,0.00015,9.61559]
[1778477881851,32.16,80894.71,0.03,0.13459,0.00015,9.61559]
[1778477882084,32.16,80894.29,0.03,0.13452,0.00015,9.61241]
[1778477887119,32.16,80890.31,0.03,0.13393,0.00015,9.58288]
[1778477892156,32.16,80892.2,0.03,0.13422,0.00015,9.59746]
[1778477893387,32.16,80892.2,0.03,0.13422,0.00015,9.59746]
[1778477893543,32.16,80892.2,0.03,0.13422,0.00015,9.59746]
[1778477894562,32.16,80876.42,0.03,0.13185,0.00015,9.4784]
[1778477895050,32.16,80876.42,0.03,0.13185,0.00015,9.4784]
[1778477895768,32.16,80875.17,0.03,0.13166,0.00015,9.46919]
[1778477899745,32.16,80867.82,0.03,0.13057,0.00015,9.41368]
[1778477904914,32.16,80865.27,0.03,0.13019,0.00015,9.39463]
[1778477910664,32.16,80863.18,0.03,0.12989,0.00015,9.37929]
[1778477913244,32.16,80862.72,0.03,0.12982,0.00015,9.37591]
[1778477913289,32.16,80862.72,0.03,0.12975,0.00015,9.36936]
[1778477918340,32.16,80861.5,0.03,0.12958,0.00015,9.3606]
[1778477923375,32.16,80859.68,0.03,0.12932,0.00015,9.34736]
[1778477928835,32.17,80856.85,0.03,0.12891,0.00015,9.32654]
[1778477930350,32.17,80856.57,0.03,0.12887,0.00015,9.32466]
[1778477932257,32.17,80854.18,0.03,0.12852,0.00015,9.30691]
[1778477932438,32.17,80854.04,0.03,0.1285,0.00015,9.30595]
[1778477937438,32.17,80854.67,0.03,0.1286,0.00015,9.31104]
[1778477938467,32.17,80854.87,0.03,0.12864,0.00015,9.31264]
[1778477938470,32.17,80854.87,0.03,0.12864,0.00015,9.31264]
[1778477938567,32.17,80854.87,0.03,0.12864,0.00015,9.31273]
[1778477944724,32.17,80854.87,0.03,0.12865,0.00015,9.31319]
[1778477950565,32.17,80854.02,0.03,0.12854,0.00015,9.30748]
[1778477951017,32.17,80854.02,0.03,0.12854,0.00015,9.30748]
[1778477952881,32.17,80853.75,0.03,0.1285,0.00015,9.30555]
[1778477952966,32.17,80850.92,0.03,0.12808,0.00015,9.28442]
[1778477956987,32.17,80850.45,0.03,0.12802,0.00015,9.28117]
[1778477956991,32.17,80850.45,0.03,0.12802,0.00015,9.28117]
[1778477957615,32.17,80850.7,0.03,0.12807,0.00015,9.28349]
[1778477959264,32.17,80850.7,0.03,0.12807,0.00015,9.28349]
[1778477961103,32.18,80851.32,0.03,0.12817,0.00015,9.28858]
[1778477961642,32.18,80850.15,0.03,0.128,0.00015,9.27996]
[1778477966677,32.18,80847.33,0.03,0.1276,0.00015,9.25972]
[1778477967928,32.18,80847.33,0.03,0.1276,0.00015,9.25972]
[1778477967931,32.18,80847.33,0.03,0.1276,0.00015,9.25972]
[1778477969347,32.18,80839.5,0.03,0.12647,0.00015,9.2015]
[1778477972625,32.18,80833.2,0.03,0.1255,0.00014,9.14851]
[1778477974941,32.18,80844.73,0.03,0.12719,0.00015,9.23589]
[1778477976868,32.19,80852.58,0.03,0.12835,0.00015,9.29523]
[1778477982795,32.19,80855.57,0.03,0.12881,0.00015,9.31865]
[1778477987880,32.19,80855.83,0.03,0.12886,0.00015,9.32117]
[1778477993874,32.19,80853.42,0.03,0.12853,0.00015,9.30409]
[1778477998913,32.19,80853.47,0.03,0.12855,0.00015,9.30534]
[1778478000297,32.2,80853.75,0.03,0.1286,0.00015,9.30761]
[1778478000302,32.2,80853.75,0.03,0.1286,0.00015,9.30761]
[1778478000665,32.2,80853.75,0.03,0.1286,0.00015,9.30761]
[1778478000923,32.2,80854.35,0.03,0.12869,0.00015,9.31228]
[1778478002116,32.2,80854.53,0.03,0.12872,0.00015,9.3138]
[1778478003279,32.2,80853.59,0.03,0.12858,0.00015,9.30691]
[1778478003849,32.2,80853.59,0.03,0.12858,0.00015,9.30691]
[1778478003951,32.2,80852.87,0.03,0.12848,0.00015,9.30168]
[1778478004436,32.2,80852.87,0.03,0.12848,0.00015,9.30168]
[1778478004797,32.2,80852.87,0.03,0.12848,0.00015,9.30168]
[1778478004957,32.2,80850.66,0.03,0.12816,0.00015,9.28528]
[1778478005251,32.2,80850.66,0.03,0.12816,0.00015,9.28528]
[1778478005964,32.2,80849.07,0.03,0.12793,0.00015,9.27356]
[1778478008985,32.2,80856.34,0.03,0.12901,0.00015,9.32867]
[1778478015029,32.2,80856.28,0.03,0.12902,0.00015,9.32908]
[1778478020064,32.2,80856.41,0.03,0.12905,0.00015,9.33077]
[1778478025987,32.21,80856.55,0.03,0.12908,0.00015,9.3324]
[1778478026062,32.21,80856.55,0.03,0.12908,0.00015,9.3324]
[1778478026685,32.21,80861.92,0.03,0.12989,0.00015,9.37315]
[1778478034001,32.21,80863.06,0.03,0.12999,0.00015,9.37523]
[1778478034165,32.21,80862.24,0.03,0.12987,0.00015,9.36931]
[1778478035736,32.21,80862.24,0.03,0.12987,0.00015,9.36931]
[1778478037407,32.21,80855.52,0.03,0.12888,0.00015,9.31922]
[1778478037505,32.21,80855.46,0.03,0.12888,0.00015,9.31892]
[1778478039452,32.21,80855.46,0.03,0.12888,0.00015,9.31908]
[1778478039550,32.21,80854.74,0.03,0.12878,0.00015,9.31383]
[1778478044733,32.21,80853.7,0.03,0.12863,0.00015,9.30652]
[1778478050276,32.22,80854.29,0.03,0.12875,0.00015,9.31236]
[1778478055312,32.22,80854.7,0.03,0.12883,0.00015,9.31628]
[1778478060347,32.22,80855.18,0.03,0.12891,0.00015,9.32071]
[1778478063901,32.22,80859.45,0.03,0.12955,0.00015,9.35299]
[1778478063994,32.22,80859.64,0.03,0.12958,0.00015,9.35454]
[1778478069737,32.22,80866.25,0.03,0.13057,0.00015,9.40455]
[1778478070449,32.22,80882.11,0.03,0.13294,0.00015,9.52396]
[1778478075620,32.22,80883.05,0.03,0.13307,0.00015,9.53064]
[1778478081310,32.22,80885.08,0.03,0.13336,0.00015,9.5452]
[1778478087114,32.22,80887.12,0.03,0.13365,0.00015,9.55965]
[1778478092572,32.21,80890.35,0.03,0.13404,0.00015,9.57624]
[1778478097953,32.21,80890.51,0.03,0.13405,0.00015,9.57681]
[1778478103810,32.21,80889.66,0.03,0.1339,0.00015,9.56943]
[1778478108686,32.21,80881.06,0.03,0.13259,0.00015,9.50368]
[1778478113719,32.21,80879.87,0.03,0.13241,0.00015,9.49447]
[1778478120768,32.2,80881.75,0.03,0.13268,0.00015,9.5082]
[1778478125642,32.2,80882.17,0.03,0.13274,0.00015,9.51117]
[1778478125802,32.2,80881.99,0.03,0.13271,0.00015,9.50968]
[1778478127538,32.2,80882.21,0.03,0.13274,0.00015,9.51127]
[1778478128573,32.2,80880.88,0.03,0.13254,0.00015,9.50119]
[1778478128635,32.2,80880.88,0.03,0.13254,0.00015,9.50119]
[1778478128933,32.2,80865.13,0.03,0.13019,0.00015,9.38267]
[1778478129378,32.2,80865.13,0.03,0.13019,0.00015,9.38267]
[1778478130140,32.2,80865.13,0.03,0.13019,0.00015,9.38267]
[1778478130167,32.2,80864.09,0.03,0.13004,0.00015,9.37496]
[1778478135873,32.21,80858.33,0.03,0.1292,0.00015,9.33255]
[1778478140909,32.21,80851.26,0.03,0.12818,0.00015,9.28034]
[1778478145948,32.21,80854.25,0.03,0.12863,0.00015,9.30366]
[1778478150979,32.21,80849.92,0.03,0.12802,0.00015,9.27208]
[1778478156014,32.22,80846.08,0.03,0.1274,0.00015,9.23766]
[1778478162057,32.22,80852.28,0.03,0.12833,0.00015,9.28533]
[1778478167204,32.22,80850.68,0.03,0.12811,0.00015,9.27392]
[1778478168099,32.22,80851.77,0.03,0.12827,0.00015,9.28236]
[1778478169689,32.22,80852.87,0.03,0.12844,0.00015,9.29072]
[1778478174786,32.22,80852.31,0.03,0.12837,0.00015,9.28713]
[1778478180182,32.23,80851.3,0.03,0.12824,0.00015,9.28035]
[1778478185218,32.23,80850.3,0.03,0.1281,0.00015,9.27361]
[1778478185327,32.23,80850.3,0.03,0.1281,0.00015,9.27361]
[1778478185736,32.23,80850.3,0.03,0.1281,0.00015,9.27361]
[1778478186225,32.23,80850.23,0.03,0.1281,0.00015,9.27326]
[1778478188240,32.23,80842.86,0.03,0.12703,0.00015,9.21845]
[1778478194283,32.23,80840.47,0.03,0.12671,0.00015,9.2022]
[1778478199422,32.24,80838.24,0.03,0.12641,0.00015,9.18664]
[1778478204562,32.24,80837.03,0.03,0.12626,0.00015,9.17913]
[1778478209669,32.25,80830.98,0.03,0.12543,0.00014,9.13619]
[1778478209714,32.25,80819.77,0.03,0.12382,0.00014,9.05306]
[1778478215431,32.3,80818.64,0.03,0.124,0.00014,9.05879]
[1778478220466,32.32,80811.58,0.03,0.12313,0.00014,9.0135]
[1778478222026,32.32,80811.58,0.03,0.12313,0.00014,9.0135]
[1778478222825,32.33,80814.24,0.03,0.1236,0.00014,9.03805]
[1778478222828,32.33,80814.24,0.03,0.1236,0.00014,9.03805]
[1778478222887,32.33,80814.24,0.03,0.1236,0.00014,9.03805]
[1778478222918,32.35,80813.87,0.03,0.12364,0.00014,9.04007]
[1778478224863,32.35,80813.87,0.03,0.12365,0.00014,9.04054]
[1778478224903,32.35,80812.93,0.03,0.12352,0.00014,9.03404]
[1778478228983,32.36,80810.69,0.03,0.12332,0.00014,9.02307]
[1778478228986,32.36,80810.69,0.03,0.12332,0.00014,9.02307]
[1778478229012,32.38,80810.33,0.03,0.12336,0.00014,9.02509]
[1778478230008,32.38,80810.33,0.03,0.12336,0.00014,9.02509]
[1778478231052,32.38,80809.84,0.03,0.12329,0.00014,9.02192]
[1778478231199,32.38,80809.34,0.03,0.12323,0.00014,9.01868]
[1778478233079,32.38,80810.13,0.03,0.12335,0.00014,9.025]
[1778478233098,32.38,80810.13,0.03,0.12335,0.00014,9.025]
[1778478233126,32.38,80812.86,0.03,0.12375,0.00014,9.04568]
[1778478238056,32.39,80816.06,0.03,0.12424,0.00014,9.07099]
[1778478238173,32.39,80815.81,0.03,0.12421,0.00014,9.06951]
[1778478243625,32.39,80814.79,0.03,0.12411,0.00014,9.06415]
[1778478248206,32.39,80815.05,0.03,0.12416,0.00014,9.0668]
[1778478248695,32.4,80814.81,0.03,0.12414,0.00014,9.06573]
[1778478248796,32.4,80806.84,0.03,0.12301,0.00014,9.00705]
[1778478249572,32.4,80806.84,0.03,0.12301,0.00014,9.00705]
[1778478249670,32.4,80806.84,0.03,0.12302,0.00014,9.00748]
[1778478252129,32.41,80803.31,0.03,0.12261,0.00014,8.98603]
[1778478258314,32.47,80804.97,0.03,0.12325,0.00014,9.01935]
[1778478262804,32.47,80804.61,0.03,0.12324,0.00014,9.01838]
[1778478262913,32.47,80804.18,0.03,0.12318,0.00014,9.01562]
[1778478268589,32.48,80803.25,0.03,0.12309,0.00014,9.01092]
[1778478273837,32.52,80799.33,0.03,0.12276,0.00014,8.99036]
[1778478278914,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279000,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279008,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279012,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279224,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279292,32.57,80795.4,0.03,0.12256,0.00014,8.97994]
[1778478279297,32.58,80793.1,0.03,0.12233,0.00014,8.96777]
[1778478280449,32.59,80793.1,0.03,0.12243,0.00014,8.97255]
[1778478281328,32.6,80792.83,0.03,0.12248,0.00014,8.97525]
[1778478282942,32.62,80792.83,0.03,0.12257,0.00014,8.97983]
[1778478283282,32.62,80792.83,0.03,0.12257,0.00014,8.97983]
[1778478283311,32.63,80785.25,0.03,0.1216,0.00014,8.92906]
[1778478285075,32.63,80785.25,0.03,0.12163,0.00014,8.93097]
[1778478291297,32.66,80784.16,0.03,0.1217,0.00014,8.93418]
[1778478296999,32.69,80782.77,0.03,0.12172,0.00014,8.93506]
[1778478298466,32.69,80781.33,0.03,0.12152,0.00014,8.92469]
[1778478299014,32.69,80781.1,0.03,0.12149,0.00014,8.92319]
[1778478301608,32.69,80781.35,0.03,0.12153,0.00014,8.92536]
[1778478302222,32.69,80781.35,0.03,0.12153,0.00014,8.92536]
[1778478302376,32.69,80769.74,0.03,0.11992,0.00014,8.84071]
[1778478303117,32.69,80769.74,0.03,0.11992,0.00014,8.84071]
[1778478303146,32.7,80755.28,0.03,0.11794,0.00014,8.73566]
[1778478304647,32.7,80755.28,0.03,0.11795,0.00014,8.7361]
[1778478305327,32.7,80755.28,0.03,0.11795,0.00014,8.7361]
[1778478305062,32.7,80754.14,0.03,0.1178,0.00014,8.72826]
[1778478306031,32.7,80754.14,0.03,0.1178,0.00014,8.72826]
[1778478311356,32.7,80757.46,0.03,0.1183,0.00014,8.75452]
[1778478311362,32.7,80757.46,0.03,0.1183,0.00014,8.75452]
[1778478312400,32.7,80756.09,0.03,0.11812,0.00014,8.74497]
[1778478312117,32.71,80756.86,0.03,0.11823,0.00014,8.75098]
[1778478313119,32.71,80758.05,0.03,0.1184,0.00014,8.76002]
[1778478318154,32.71,80754.69,0.03,0.11798,0.00014,8.73757]
[1778478323188,32.72,80755.26,0.03,0.11809,0.00014,8.74365]
[1778478325744,32.72,80756.74,0.03,0.11831,0.00014,8.75516]
[1778478326210,32.72,80756.38,0.03,0.11827,0.00014,8.7529]
[1778478328223,32.72,80765.76,0.03,0.11957,0.00014,8.82184]
[1778478333259,32.72,80765.27,0.03,0.11945,0.00014,8.8128]
[1778478338294,32.73,80764.44,0.03,0.11936,0.00014,8.80806]
[1778478343328,32.73,80764.02,0.03,0.11933,0.00014,8.80631]
[1778478348364,32.73,80763.96,0.03,0.11935,0.00014,8.80714]
[1778478353400,32.74,80765.2,0.03,0.11954,0.00014,8.81741]
[1778478354159,32.74,80765.2,0.03,0.11954,0.00014,8.81741]
[1778478355389,32.74,80765.28,0.03,0.11956,0.00014,8.81822]
[1778478355413,32.74,80774.72,0.03,0.12087,0.00014,8.88728]
[1778478360449,32.75,80779.8,0.03,0.12162,0.00014,8.92657]
[1778478365483,32.75,80781.87,0.03,0.12194,0.00014,8.94364]
[1778478372533,32.75,80782.54,0.03,0.12207,0.00014,8.9501]
[1778478378430,32.76,80783.79,0.03,0.12226,0.00014,8.96043]
[1778478380589,32.76,80793.53,0.03,0.12365,0.00014,9.03276]
[1778478385623,32.77,80788.75,0.03,0.12302,0.00014,8.99967]
[1778478390659,32.77,80791.28,0.03,0.12341,0.00014,9.02016]
[1778478393931,32.77,80790.74,0.03,0.12328,0.00014,9.01026]
[1778478393959,32.77,80790.55,0.03,0.12326,0.00014,9.00928]
[1778478398217,32.78,80787.96,0.03,0.12292,0.00014,8.99162]
[1778478398318,32.78,80792.27,0.03,0.12353,0.00014,9.02361]
[1778478403750,32.78,80795.76,0.03,0.12407,0.00014,9.05147]
[1778478405968,32.79,80795.94,0.03,0.1241,0.00014,9.05316]
[1778478406007,32.79,80797.32,0.03,0.12431,0.00014,9.06364]
[1778478411807,32.79,80797.82,0.03,0.12442,0.00014,9.06952]
[1778478417849,32.8,80799.47,0.03,0.1247,0.00014,9.08388]
[1778478420834,32.8,80799.79,0.03,0.12476,0.00014,9.08698]
[1778478420916,32.8,80799.96,0.03,0.12479,0.00014,9.08862]
[1778478426912,32.81,80803.44,0.03,0.12533,0.00014,9.11632]
[1778478431947,32.81,80804.79,0.03,0.12555,0.00014,9.12789]
[1778478436984,32.82,80805.64,0.03,0.1257,0.00014,9.13563]
[1778478442021,32.82,80807.54,0.03,0.126,0.00014,9.15098]
[1778478447054,32.82,80810.48,0.03,0.12644,0.00014,9.17368]
[1778478450178,32.82,80810.27,0.03,0.12642,0.00014,9.17254]
[1778478456140,32.83,80809.45,0.03,0.12626,0.00014,9.16108]
[1778478461174,32.83,80808.25,0.03,0.1261,0.00014,9.1532]
[1778478466209,32.83,80807.79,0.03,0.12606,0.00014,9.15077]
[1778478471243,32.84,80807.43,0.03,0.12602,0.00014,9.1491]
[1778478473207,32.84,80807.43,0.03,0.12602,0.00014,9.1491]
[1778478479866,32.84,80808.38,0.03,0.12619,0.00014,9.15776]
[1778478481710,32.84,80808.38,0.03,0.1262,0.00014,9.15795]
[1778478482326,32.84,80806.4,0.03,0.12592,0.00014,9.14362]
[1778478483334,32.84,80796.04,0.03,0.12445,0.00014,9.06795]
[1778478483766,32.84,80796.04,0.03,0.12445,0.00014,9.06795]
[1778478484340,32.84,80801.07,0.03,0.12516,0.00014,9.10477]
[1778478489441,32.84,80801.47,0.03,0.12522,0.00014,9.10786]
[1778478490825,32.84,80810.49,0.03,0.12651,0.00014,9.17433]
[1778478498693,32.85,80809.7,0.03,0.12643,0.00014,9.17009]
[1778478505490,32.85,80809.94,0.03,0.12649,0.00014,9.1732]
[1778478510524,32.85,80811.07,0.03,0.12667,0.00014,9.18243]
[1778478515559,32.86,80810.91,0.03,0.12659,0.00014,9.1753]
[1778478518328,32.86,80810.55,0.03,0.12655,0.00014,9.17299]
[1778478518580,32.86,80809.81,0.03,0.12644,0.00014,9.16772]
[1778478519015,32.86,80809.81,0.03,0.12644,0.00014,9.16772]
[1778478519587,32.86,80807.7,0.03,0.12615,0.00014,9.15241]
[1778478524856,32.86,80808.15,0.03,0.12622,0.00014,9.15644]
[1778478530223,32.86,80808.51,0.03,0.1263,0.00014,9.16029]
[1778478535701,32.86,80807.75,0.03,0.12621,0.00014,9.15559]
[1778478540736,32.87,80805.96,0.03,0.12597,0.00014,9.1434]
[1778478545772,32.87,80807.81,0.03,0.12626,0.00014,9.15803]
[1778478550368,32.87,80817.07,0.03,0.12759,0.00014,9.22647]
[1778478555383,32.87,80816.38,0.03,0.1275,0.00014,9.22157]
[1778478560439,32.87,80816.55,0.03,0.12752,0.00014,9.2228]
[1778478564604,32.87,80816.84,0.03,0.12756,0.00014,9.22487]
[1778478564758,32.87,80816.7,0.03,0.12754,0.00014,9.22382]
[1778478564904,32.87,80816.7,0.03,0.12754,0.00014,9.22379]
[1778478566656,32.87,80816.7,0.03,0.12754,0.00014,9.22379]
[1778478566918,32.87,80817.17,0.03,0.12761,0.00014,9.22717]
[1778478571954,32.87,80818.75,0.03,0.12775,0.00014,9.2317]
[1778478573986,32.87,80821.99,0.03,0.12822,0.00014,9.25544]
[1778478574163,32.87,80821.99,0.03,0.12822,0.00014,9.25544]
[1778478574236,32.87,80828.44,0.03,0.12915,0.00015,9.30278]
[1778478576408,32.87,80828.44,0.03,0.12915,0.00015,9.30263]
[1778478576512,32.87,80828.61,0.03,0.12917,0.00015,9.30372]
[1778478578190,32.87,80828.61,0.03,0.12916,0.00015,9.30357]
[1778478578269,32.87,80828.61,0.03,0.12916,0.00015,9.30357]
[1778478578291,32.87,80827.96,0.03,0.12907,0.00014,9.29863]
[1778478578886,32.87,80827.96,0.03,0.12907,0.00014,9.29863]
[1778478578988,32.87,80827.96,0.03,0.12906,0.00014,9.29848]
[1778478584041,32.87,80827.36,0.03,0.12896,0.00014,9.29329]
[1778478586899,32.87,80826.45,0.03,0.12882,0.00014,9.28628]
[1778478587062,32.86,80826.98,0.03,0.1289,0.00014,9.29002]
[1778478592097,32.86,80828.53,0.03,0.12911,0.00015,9.30066]
[1778478597132,32.86,80829.95,0.03,0.1293,0.00015,9.31036]
[1778478600889,32.86,80831.09,0.03,0.12945,0.00015,9.31831]
[1778478601255,32.86,80831.09,0.03,0.12945,0.00015,9.31831]
[1778478601305,32.86,80825.17,0.03,0.12859,0.00014,9.2746]
[1778478603364,32.86,80825.17,0.03,0.12859,0.00014,9.27452]
[1778478603388,32.86,80825.17,0.03,0.12859,0.00014,9.27452]
[1778478603397,32.86,80825.17,0.03,0.12859,0.00014,9.27452]
[1778478603484,32.86,80825.41,0.03,0.12862,0.00014,9.27625]
[1778478605188,32.86,80833.31,0.03,0.12977,0.00015,9.33414]
[1778478609435,32.86,80841.79,0.03,0.13099,0.00015,9.39587]
[1778478616265,32.85,80842.87,0.03,0.13111,0.00015,9.40218]
[1778478621302,32.85,80844.31,0.03,0.1313,0.00015,9.41163]
[1778478626338,32.84,80845.26,0.03,0.13142,0.00015,9.41743]
[1778478635403,32.84,80847.09,0.03,0.13156,0.00015,9.42193]
[1778478639944,32.84,80848.34,0.03,0.13173,0.00015,9.43026]
[1778478640438,32.84,80848.76,0.03,0.13179,0.00015,9.43314]
[1778478640799,32.84,80848.76,0.03,0.13179,0.00015,9.43314]
[1778478641873,32.84,80848.75,0.03,0.13178,0.00015,9.43284]
[1778478642015,32.84,80848.75,0.03,0.13178,0.00015,9.43284]
[1778478642057,32.84,80848.75,0.03,0.13178,0.00015,9.43284]
[1778478642454,32.84,80833.25,0.03,0.12951,0.00015,9.31841]
[1778478642829,32.84,80833.25,0.03,0.12951,0.00015,9.31841]
[1778478643171,32.84,80833.25,0.03,0.12951,0.00015,9.31841]
[1778478643460,32.84,80816.31,0.03,0.12706,0.00014,9.19388]
[1778478643957,32.84,80816.31,0.03,0.12706,0.00014,9.19388]
[1778478644939,32.84,80815.91,0.03,0.12701,0.00014,9.19105]
[1778478645473,32.84,80816.3,0.03,0.12707,0.00014,9.19401]
[1778478650508,32.84,80815.97,0.03,0.12703,0.00014,9.19203]
[1778478655542,32.84,80820.94,0.03,0.12775,0.00014,9.2289]
[1778478660578,32.84,80819.13,0.03,0.12749,0.00014,9.21568]
[1778478665463,32.84,80819.95,0.03,0.12761,0.00014,9.22175]
[1778478665467,32.84,80819.95,0.03,0.12761,0.00014,9.22175]
[1778478665617,32.84,80819.95,0.03,0.12761,0.00014,9.22173]
[1778478670649,32.84,80819.61,0.03,0.12756,0.00014,9.21917]
[1778478675683,32.84,80819.5,0.03,0.12754,0.00014,9.21824]
[1778478680723,32.84,80818.79,0.03,0.12744,0.00014,9.21289]
[1778478681930,32.84,80819.94,0.03,0.1276,0.00014,9.22126]
[1778478682734,32.84,80820.7,0.03,0.12771,0.00014,9.22679]
[1778478687768,32.84,80822.42,0.03,0.12795,0.00014,9.23911]
[1778478690058,32.84,80821.79,0.03,0.12786,0.00014,9.23434]
[1778478690120,32.84,80821.79,0.03,0.12786,0.00014,9.23434]
[1778478690789,32.84,80823.25,0.03,0.12807,0.00014,9.24501]
[1778478691441,32.84,80823.25,0.03,0.12807,0.00014,9.24501]
[1778478691466,32.84,80828.27,0.03,0.12871,0.00014,9.27506]
[1778478694269,32.83,80835.48,0.03,0.12975,0.00015,9.32768]
[1778478696357,32.83,80835.48,0.03,0.12975,0.00015,9.32768]
[1778478696458,32.83,80836.38,0.03,0.12987,0.00015,9.33393]
[1778478699665,32.83,80836.17,0.03,0.12984,0.00015,9.33219]
[1778478699766,32.83,80836.38,0.03,0.12986,0.00015,9.33335]
[1778478703766,32.83,80835.98,0.03,0.12979,0.00015,9.32982]
[1778478703775,32.83,80830.96,0.03,0.12906,0.00015,9.29264]
[1778478705965,32.83,80828.53,0.03,0.1287,0.00014,9.27461]
[1778478707769,32.83,80826.71,0.03,0.12844,0.00014,9.26101]
[1778478708038,32.83,80825.81,0.03,0.1283,0.00014,9.2543]
[1778478709923,32.83,80812.89,0.03,0.12644,0.00014,9.15921]
[1778478712042,32.83,80808.31,0.03,0.12579,0.00014,9.12571]
[1778478713030,32.83,80806.34,0.03,0.12551,0.00014,9.11136]
[1778478713047,32.83,80804.26,0.03,0.12522,0.00014,9.09622]
[1778478718987,32.83,80798.99,0.03,0.12449,0.00014,9.05853]
[1778478724713,32.83,80799.3,0.03,0.12455,0.00014,9.0616]
[1778478730063,32.84,80794.48,0.03,0.12389,0.00014,9.02785]
[1778478735098,32.84,80795.19,0.03,0.12402,0.00014,9.0344]
[1778478740133,32.84,80795.37,0.03,0.12407,0.00014,9.03718]
[1778478745634,32.85,80790.77,0.03,0.12345,0.00014,9.00469]
[1778478745675,32.85,80790.77,0.03,0.12345,0.00014,9.00469]
[1778478745960,32.85,80788.7,0.03,0.12316,0.00014,8.98987]
[1778478746175,32.85,80788.7,0.03,0.12317,0.00014,8.99019]
[1778478747183,32.85,80775.96,0.03,0.12139,0.00014,8.89742]
[1778478750083,32.85,80777.64,0.03,0.12164,0.00014,8.9106]
[1778478750296,32.85,80777.64,0.03,0.12164,0.00014,8.9106]
[1778478750388,32.85,80777.19,0.03,0.12159,0.00014,8.90776]
[1778478756233,32.86,80777.58,0.03,0.12161,0.00014,8.90604]
[1778478761852,32.87,80779.21,0.03,0.12189,0.00014,8.92059]
[1778478767187,32.87,80778.96,0.03,0.12189,0.00014,8.92053]
[1778478773025,32.88,80780.24,0.03,0.12213,0.00014,8.93293]
[1778478778408,32.89,80779.84,0.03,0.12211,0.00014,8.93216]
[1778478778866,32.89,80779.84,0.03,0.12211,0.00014,8.93216]
[1778478778875,32.89,80779.84,0.03,0.12211,0.00014,8.93216]
[1778478779409,32.89,80779.53,0.03,0.12209,0.00014,8.9308]
[1778478784441,32.89,80785.52,0.03,0.12296,0.00014,8.97628]
[1778478787463,32.9,80793.4,0.03,0.12409,0.00014,9.0347]
[1778478791492,32.9,80800.6,0.03,0.12512,0.00014,9.08828]
[1778478792391,32.9,80800.6,0.03,0.12512,0.00014,9.08828]
[1778478792498,32.9,80801.19,0.03,0.12521,0.00014,9.0928]
[1778478793273,32.9,80801.19,0.03,0.12521,0.00014,9.0928]
[1778478793291,32.9,80802.25,0.03,0.12537,0.00014,9.10074]
[1778478798543,32.9,80803.47,0.03,0.12556,0.00014,9.11058]
[1778478803602,32.9,80806.45,0.03,0.12599,0.00014,9.133]
[1778478807155,32.9,80798.59,0.03,0.12489,0.00014,9.07616]
[1778478807705,32.9,80798.59,0.03,0.12489,0.00014,9.07616]
[1778478807734,32.91,80790.98,0.03,0.12382,0.00014,9.02087]
[1778478813648,32.91,80786.32,0.03,0.12313,0.00014,8.98203]
[1778478818683,32.92,80783.09,0.03,0.12271,0.00014,8.96029]
[1778478824725,32.92,80786.36,0.03,0.12321,0.00014,8.98624]
[1778478829760,32.93,80781.37,0.03,0.12255,0.00014,8.95175]
[1778478834794,32.93,80779.99,0.03,0.12239,0.00014,8.94369]
[1778478838621,32.93,80784.08,0.03,0.12299,0.00014,8.97462]
[1778478838823,32.94,80782.95,0.03,0.12283,0.00014,8.96674]
[1778478839811,32.94,80782.95,0.03,0.12283,0.00014,8.96674]
[1778478840670,32.94,80781.57,0.03,0.12265,0.00014,8.95706]
[1778478840838,32.94,80781.57,0.03,0.12266,0.00014,8.95743]
[1778478843993,32.94,80781.08,0.03,0.12261,0.00014,8.95495]
[1778478844102,32.94,80781.08,0.03,0.12261,0.00014,8.95495]
[1778478844434,32.94,80781.08,0.03,0.12261,0.00014,8.95495]
[1778478844796,32.94,80781.08,0.03,0.12261,0.00014,8.95495]
[1778478849901,32.95,80778.71,0.03,0.12231,0.00014,8.93954]
[1778478851027,32.95,80776.56,0.03,0.12202,0.00014,8.92408]
[1778478851033,32.95,80776.56,0.03,0.12202,0.00014,8.92408]
[1778478851919,32.95,80778.12,0.03,0.12224,0.00014,8.9355]
[1778478856953,32.95,80779.73,0.03,0.12247,0.00014,8.94745]
[1778478858343,32.95,80779.63,0.03,0.12245,0.00014,8.94677]
[1778478859301,32.95,80779.41,0.03,0.12242,0.00014,8.94522]
[1778478859616,32.95,80779.8,0.03,0.12248,0.00014,8.9481]
[1778478864803,32.95,80780.84,0.03,0.12263,0.00014,8.95582]
[1778478870131,32.95,80786.75,0.03,0.12346,0.00014,8.99896]
[1778478871717,32.95,80789.27,0.03,0.12381,0.00014,9.01732]
[1778478871916,32.95,80789.27,0.03,0.12381,0.00014,9.01732]
[1778478871944,32.95,80789.27,0.03,0.12381,0.00014,9.01732]
[1778478871770,32.95,80792.16,0.03,0.12414,0.00014,9.03158]
[1778478872126,32.95,80792.16,0.03,0.12414,0.00014,9.03158]
[1778478872577,32.95,80789.36,0.03,0.12375,0.00014,9.01115]
[1778478878328,32.95,80786.94,0.03,0.12341,0.00014,8.9936]
[1778478884275,32.95,80789.07,0.03,0.12371,0.00014,9.00913]
[1778478889439,32.95,80795.68,0.03,0.12464,0.00014,9.05719]
[1778478894833,32.95,80797.13,0.03,0.12484,0.00014,9.06745]
[1778478895286,32.95,80797.75,0.03,0.12492,0.00014,9.07181]
[1778478895910,32.95,80797.75,0.03,0.12492,0.00014,9.07181]
[1778478895959,32.95,80798.92,0.03,0.12508,0.00014,9.08026]
[1778478896916,32.94,80836.72,0.03,0.1305,0.00015,9.35634]
[1778478898900,32.94,80840.54,0.03,0.13106,0.00015,9.38404]
[1778478903917,32.94,80837.3,0.03,0.13056,0.00015,9.35935]
[1778478908932,32.94,80833.33,0.03,0.12997,0.00015,9.32932]
[1778478912951,32.94,80823.68,0.03,0.12855,0.00014,9.25769]
[1778478917951,32.93,80823.9,0.03,0.12858,0.00014,9.25904]
[1778478918240,32.93,80823.35,0.03,0.1285,0.00014,9.25494]
[1778478918380,32.93,80823.35,0.03,0.1285,0.00014,9.25488]
[1778478923414,32.93,80823.2,0.03,0.12847,0.00014,9.25345]
[1778478928450,32.93,80822.43,0.03,0.12835,0.00014,9.24745]
[1778478934470,32.93,80821.35,0.03,0.12811,0.00014,9.23243]
[1778478934730,32.93,80821.35,0.03,0.12811,0.00014,9.23243]
[1778478937909,32.93,80825.52,0.03,0.12871,0.00014,9.26273]
[1778478938504,32.93,80826.39,0.03,0.12883,0.00014,9.26901]
[1778478938922,32.93,80836.07,0.03,0.13024,0.00015,9.34003]
[1778478945570,32.93,80840.74,0.03,0.13089,0.00015,9.37283]
[1778478950606,32.92,80846.4,0.03,0.13169,0.00015,9.41323]
[1778478955641,32.92,80846.78,0.03,0.13172,0.00015,9.41471]
[1778478960660,32.92,80843.73,0.03,0.13125,0.00015,9.39121]
[1778478966717,32.91,80840.72,0.03,0.13078,0.00015,9.36754]
[1778478971753,32.91,80841.15,0.03,0.13082,0.00015,9.36956]
[1778478976789,32.91,80841.98,0.03,0.13092,0.00015,9.37442]
[1778478977167,32.91,80841.98,0.03,0.13092,0.00015,9.37442]
[1778478977697,32.91,80841.98,0.03,0.13092,0.00015,9.37442]
[1778478977799,32.9,80841.52,0.03,0.13085,0.00015,9.37079]
[1778478978459,32.9,80841.52,0.03,0.13085,0.00015,9.37079]
[1778478978784,32.9,80841.52,0.03,0.13085,0.00015,9.37079]
[1778478978885,32.9,80830.45,0.03,0.12923,0.00015,9.28916]
[1778478980856,32.9,80831.1,0.03,0.12932,0.00015,9.29379]
[1778478980939,32.9,80832.03,0.03,0.12945,0.00015,9.30049]
[1778478981132,32.9,80832.03,0.03,0.12945,0.00015,9.30049]
[1778478982092,32.9,80832.03,0.03,0.12945,0.00015,9.30049]
[1778478987869,32.9,80834.77,0.03,0.12983,0.00015,9.31968]
[1778478992111,32.9,80830.34,0.03,0.1291,0.00015,9.27987]
[1778478992914,32.9,80830.34,0.03,0.1291,0.00015,9.27987]
[1778478998946,32.9,80828.38,0.03,0.12881,0.00014,9.26501]
[1778479003981,32.9,80828.59,0.03,0.12883,0.00014,9.26629]
[1778479010028,32.9,80830.0,0.03,0.12903,0.00015,9.27635]
[1778479015069,32.9,80834.28,0.03,0.12965,0.00015,9.30762]
[1778479020102,32.9,80840.09,0.03,0.13049,0.00015,9.35019]
[1778479024867,32.9,80840.77,0.03,0.13059,0.00015,9.35496]
[1778479026151,32.9,80833.81,0.03,0.12957,0.00015,9.30368]
[1778479027151,32.9,80830.77,0.03,0.12913,0.00015,9.28138]
[1778479028162,32.9,80830.77,0.03,0.12913,0.00015,9.28138]
[1778479028176,32.9,80825.13,0.03,0.12831,0.00014,9.23998]
[1778479033194,32.9,80823.2,0.03,0.12804,0.00014,9.22618]
[1778479038227,32.9,80819.57,0.03,0.12753,0.00014,9.19991]
[1778479043829,32.9,80818.03,0.03,0.12731,0.00014,9.18907]
[1778479050311,32.9,80817.46,0.03,0.12724,0.00014,9.18533]
[1778479055346,32.9,80815.36,0.03,0.12687,0.00014,9.16343]
[1778479056623,32.9,80815.36,0.03,0.12687,0.00014,9.16343]
[1778479056644,32.9,80815.36,0.03,0.12687,0.00014,9.16343]
[1778479058097,32.9,80823.11,0.03,0.12799,0.00014,9.22038]
[1778479058773,32.9,80823.11,0.03,0.12799,0.00014,9.22038]
[1778479058872,32.9,80826.26,0.03,0.12844,0.00014,9.24348]
[1778479063973,32.9,80830.73,0.03,0.12908,0.00015,9.27599]
[1778479069444,32.9,80828.27,0.03,0.12872,0.00014,9.25761]
[1778479076494,32.9,80825.76,0.03,0.12835,0.00014,9.23893]
[1778479081531,32.9,80825.12,0.03,0.12826,0.00014,9.23411]
[1778479086564,32.9,80820.98,0.03,0.12766,0.00014,9.2037]
[1778479092209,32.9,80819.3,0.03,0.12742,0.00014,9.19142]
[1778479097641,32.9,80818.65,0.03,0.12732,0.00014,9.18667]
[1778479102675,32.9,80821.01,0.03,0.12766,0.00014,9.20399]
[1778479108718,32.9,80821.78,0.03,0.12778,0.00014,9.20967]
[1778479113754,32.9,80826.78,0.03,0.12842,0.00014,9.23955]
[1778479116019,32.9,80824.68,0.03,0.12812,0.00014,9.22412]
[1778479116027,32.9,80824.52,0.03,0.12809,0.00014,9.22295]
[1778479116787,32.9,80824.52,0.03,0.12809,0.00014,9.22295]
[1778479116816,32.9,80824.99,0.03,0.12816,0.00014,9.22641]
[1778479117497,32.9,80824.99,0.03,0.12816,0.00014,9.22641]
[1778479117588,32.9,80824.99,0.03,0.12816,0.00014,9.22641]
[1778479117598,32.9,80824.99,0.03,0.12816,0.00014,9.22642]
[1778479123102,32.9,80825.29,0.03,0.12821,0.00014,9.22866]
[1778479125873,32.9,80825.43,0.03,0.12823,0.00014,9.22972]
[1778479132889,32.9,80821.5,0.03,0.12766,0.00014,9.20116]
[1778479137925,32.9,80822.3,0.03,0.12778,0.00014,9.20713]
[1778479143967,32.9,80822.78,0.03,0.12785,0.00014,9.21056]
[1778479146105,32.9,80821.84,0.03,0.12771,0.00014,9.20365]
[1778479146192,32.9,80815.75,0.03,0.12684,0.00014,9.15899]
[1778479147999,32.9,80830.83,0.03,0.12901,0.00015,9.26961]
[1778479153035,32.9,80831.99,0.03,0.12917,0.00015,9.27763]
[1778479162097,32.9,80832.92,0.03,0.12929,0.00015,9.28365]
[1778479162832,32.9,80832.92,0.03,0.12929,0.00015,9.28365]
[1778479163105,32.9,80833.8,0.03,0.12942,0.00015,9.29004]
[1778479169147,32.89,80833.39,0.03,0.12935,0.00015,9.28663]
[1778479169461,32.89,80833.39,0.03,0.12935,0.00015,9.28663]
[1778479175188,32.89,80829.68,0.03,0.12873,0.00015,9.25232]
[1778479179979,32.89,80828.25,0.03,0.12852,0.00014,9.24171]
[1778479180229,32.89,80826.98,0.03,0.12833,0.00014,9.23236]
[1778479183763,32.89,80826.02,0.03,0.1282,0.00014,9.22529]
[1778479184252,32.89,80825.84,0.03,0.12817,0.00014,9.22394]
[1778479190294,32.89,80827.2,0.03,0.12836,0.00014,9.23386]
[1778479193326,32.89,80818.77,0.03,0.12715,0.00014,9.17197]
[1778479195988,32.89,80817.19,0.03,0.12692,0.00014,9.16059]
[1778479197771,32.89,80822.3,0.03,0.12766,0.00014,9.19828]
[1778479201978,32.89,80822.91,0.03,0.12776,0.00014,9.20293]
[1778479202079,32.89,80815.79,0.03,0.12673,0.00014,9.15082]
[1778479207423,32.9,80818.28,0.03,0.1271,0.00014,9.16956]
[1778479212458,32.9,80819.79,0.03,0.12733,0.00014,9.18111]
[1778479217494,32.9,80820.37,0.03,0.12742,0.00014,9.18571]
[1778479220176,32.9,80820.44,0.03,0.12743,0.00014,9.18629]
[1778479220264,32.9,80820.82,0.03,0.12749,0.00014,9.18915]
[1778479221867,32.9,80814.89,0.03,0.12663,0.00014,9.14575]
[1778479221877,32.9,80814.89,0.03,0.12663,0.00014,9.14575]
[1778479221962,32.9,80812.73,0.03,0.12633,0.00014,9.13006]
[1778479224400,32.9,80811.8,0.03,0.1262,0.00014,9.12355]
[1778479229577,32.9,80809.52,0.03,0.12589,0.00014,9.10784]
[1778479235178,32.91,80813.31,0.03,0.12638,0.00014,9.12961]
[1778479240281,32.91,80816.02,0.03,0.12677,0.00014,9.14997]
[1778479240287,32.91,80816.02,0.03,0.12677,0.00014,9.14997]
[1778479240380,32.91,80821.51,0.03,0.12756,0.00014,9.19026]
[1778479245690,32.91,80818.24,0.03,0.1271,0.00014,9.16668]
[1778479250725,32.91,80817.55,0.03,0.12701,0.00014,9.16193]
[1778479255759,32.91,80815.6,0.03,0.12674,0.00014,9.148]
[1778479261804,32.91,80815.29,0.03,0.1267,0.00014,9.14616]
[1778479265070,32.91,80814.73,0.03,0.12662,0.00014,9.14221]
[1778479266511,32.91,80810.63,0.03,0.12604,0.00014,9.11242]
[1778479267090,32.91,80810.63,0.03,0.12604,0.00014,9.11242]
[1778479267191,32.91,80808.19,0.03,0.12569,0.00014,9.0947]
[1778479272879,32.91,80804.26,0.03,0.12515,0.00014,9.06695]
[1778479277914,32.92,80805.99,0.03,0.12542,0.00014,9.08042]
[1778479282948,32.92,80807.13,0.03,0.12559,0.00014,9.08949]
[1778479287984,32.92,80808.01,0.03,0.12573,0.00014,9.0966]
[1778479290410,32.92,80797.64,0.03,0.12426,0.00014,9.02114]
[1778479294291,32.92,80795.71,0.03,0.12393,0.00014,9.00102]
[1778479295893,32.93,80795.88,0.03,0.12396,0.00014,9.00283]
[1778479298204,32.93,80796.47,0.03,0.12405,0.00014,9.00739]
[1778479299485,32.93,80785.05,0.03,0.12245,0.00014,8.92453]
[1778479300094,32.93,80785.05,0.03,0.12245,0.00014,8.92453]
[1778479300097,32.93,80785.05,0.03,0.12245,0.00014,8.92453]
[1778479300105,32.93,80785.05,0.03,0.12245,0.00014,8.92453]
[1778479306111,32.93,80783.65,0.03,0.12231,0.00014,8.91712]
[1778479309969,32.94,80781.76,0.03,0.12207,0.00014,8.90456]
[1778479311610,32.94,80793.1,0.03,0.12367,0.00014,8.9877]
[1778479318521,32.94,80796.83,0.03,0.12423,0.00014,9.01635]
[1778479322751,32.95,80804.54,0.03,0.12534,0.00014,9.07373]
[1778479326864,32.95,80805.21,0.03,0.12545,0.00014,9.07924]
[1778479327025,32.95,80805.21,0.03,0.12545,0.00014,9.07924]
[1778479327259,32.95,80806.89,0.03,0.12569,0.00014,9.09166]
[1778479328919,32.95,80809.85,0.03,0.12612,0.00014,9.11342]
[1778479329273,32.95,80809.56,0.03,0.12608,0.00014,9.1114]
[1778479334308,32.95,80809.75,0.03,0.12612,0.00014,9.11327]
[1778479343370,32.95,80807.45,0.03,0.12581,0.00014,9.09751]
[1778479348405,32.95,80811.83,0.03,0.12644,0.00014,9.12995]
[1778479355162,32.95,80811.83,0.03,0.12644,0.00014,9.12995]
[1778479360490,32.96,80814.85,0.03,0.12682,0.00014,9.14614]
[1778479365525,32.96,80814.34,0.03,0.12675,0.00014,9.14275]
[1778479370560,32.96,80819.49,0.03,0.12749,0.00014,9.18051]
[1778479376164,32.96,80823.65,0.03,0.12809,0.00014,9.21101]
[1778479379666,32.96,80806.65,0.03,0.12565,0.00014,9.08669]
[1778479384708,32.96,80808.35,0.03,0.12591,0.00014,9.09986]
[1778479390702,32.96,80807.21,0.03,0.12577,0.00014,9.09277]
[1778479396012,32.97,80809.18,0.03,0.12607,0.00014,9.10787]
[1778479396977,32.97,80800.29,0.03,0.12481,0.00014,9.04329]
[1778479403191,32.97,80800.03,0.03,0.1248,0.00014,9.04262]
[1778479406374,32.97,80807.14,0.03,0.12583,0.00014,9.09538]
[1778479411849,32.97,80806.8,0.03,0.12572,0.00014,9.08702]
[1778479417091,32.98,80807.26,0.03,0.1258,0.00014,9.09105]
[1778479422925,32.98,80806.51,0.03,0.12571,0.00014,9.08673]
[1778479427960,32.98,80810.11,0.03,0.12624,0.00014,9.11383]
[1778479432996,32.98,80810.04,0.03,0.12625,0.00014,9.11405]
[1778479438030,32.99,80807.94,0.03,0.12596,0.00014,9.09954]
[1778479443066,32.99,80802.51,0.03,0.12521,0.00014,9.0609]
[1778479449108,32.99,80803.65,0.03,0.1254,0.00014,9.07055]
[1778479454312,32.99,80803.63,0.03,0.12541,0.00014,9.07129]
[1778479461029,33.0,80810.36,0.03,0.12639,0.00014,9.12142]
[1778479463704,33.0,80817.31,0.03,0.1274,0.00014,9.17265]
[1778479463710,33.0,80817.31,0.03,0.1274,0.00014,9.17265]
[1778479463712,33.0,80817.31,0.03,0.1274,0.00014,9.17265]
[1778479464213,33.0,80820.21,0.03,0.12782,0.00014,9.19389]
[1778479467398,33.0,80823.43,0.03,0.12828,0.00014,9.21745]
[1778479467469,33.0,80822.84,0.03,0.1282,0.00014,9.21313]
[1778479473276,33.0,80821.65,0.03,0.12795,0.00014,9.19755]
[1778479479317,33.0,80820.23,0.03,0.12774,0.00014,9.18718]
[1778479484354,33.0,80819.19,0.03,0.12759,0.00014,9.1796]
[1778479486448,33.0,80819.93,0.03,0.1277,0.00014,9.18501]
[1778479486523,33.0,80833.98,0.03,0.12973,0.00015,9.28786]
[1778479486884,33.0,80833.98,0.03,0.12973,0.00015,9.28786]
[1778479487384,33.0,80833.98,0.03,0.12973,0.00015,9.28781]
[1778479493426,33.0,80838.48,0.03,0.13037,0.00015,9.31984]
[1778479498460,32.99,80840.55,0.03,0.13065,0.00015,9.33422]
[1778479500475,32.99,80848.9,0.03,0.13187,0.00015,9.3952]
[1778479502489,32.99,80856.4,0.03,0.13297,0.00015,9.44983]
[1778479507581,32.99,80848.38,0.03,0.13175,0.00015,9.38929]
[1778479513566,32.98,80843.72,0.03,0.13104,0.00015,9.35362]
[1778479519248,32.98,80840.73,0.03,0.13059,0.00015,9.33092]
[1778479524747,32.98,80840.73,0.03,0.13058,0.00015,9.33058]
[1778479530688,32.97,80845.69,0.03,0.13127,0.00015,9.36506]
[1778479537293,32.97,80844.5,0.03,0.13099,0.00015,9.34802]
[1778479542770,32.97,80847.05,0.03,0.13134,0.00015,9.36575]
[1778479547805,32.96,80853.66,0.03,0.13228,0.00015,9.4128]
[1778479552840,32.96,80854.45,0.03,0.13237,0.00015,9.41714]
[1778479557875,32.95,80854.52,0.03,0.13235,0.00015,9.41624]
[1778479562911,32.95,80855.95,0.03,0.13253,0.00015,9.42535]
[1778479567949,32.95,80856.55,0.03,0.1326,0.00015,9.42863]
[1778479570186,32.95,80856.52,0.03,0.13258,0.00015,9.42784]
[1778479570287,32.95,80849.93,0.03,0.1316,0.00015,9.37903]
[1778479572208,32.94,80849.55,0.03,0.13154,0.00015,9.37602]
[1778479572309,32.94,80845.9,0.03,0.131,0.00015,9.34899]
[1778479577601,32.94,80844.56,0.03,0.13079,0.00015,9.33829]
[1778479583059,32.94,80843.97,0.03,0.13068,0.00015,9.33304]
[1778479590587,32.94,80843.97,0.03,0.13067,0.00015,9.33242]
[1778479590958,32.94,80842.47,0.03,0.13044,0.00015,9.32093]
[1778479591426,32.94,80842.47,0.03,0.13044,0.00015,9.32093]
[1778479591527,32.94,80830.56,0.03,0.12862,0.00015,9.22645]
[1778479597741,32.94,80831.23,0.03,0.12872,0.00015,9.23136]
[1778479603197,32.94,80833.21,0.03,0.12901,0.00015,9.24576]
[1778479604115,32.94,80833.21,0.03,0.12901,0.00015,9.24576]
[1778479604216,32.94,80834.63,0.03,0.12921,0.00015,9.25615]
[1778479609238,32.94,80837.2,0.03,0.12958,0.00015,9.27491]
[1778479615281,32.94,80839.76,0.03,0.12996,0.00015,9.29358]
[1778479618015,32.93,80841.81,0.03,0.13025,0.00015,9.30857]
[1778479618732,32.93,80841.81,0.03,0.13025,0.00015,9.30857]
[1778479618834,32.93,80839.43,0.03,0.12991,0.00015,9.29105]
[1778479622175,32.93,80840.85,0.03,0.13011,0.00015,9.30149]
[1778479622665,32.93,80840.85,0.03,0.13011,0.00015,9.30149]
[1778479627498,32.93,80844.96,0.03,0.13071,0.00015,9.33159]
[1778479627506,32.93,80844.96,0.03,0.13071,0.00015,9.33159]
[1778479627531,32.93,80844.96,0.03,0.13071,0.00015,9.33159]
[1778479627583,32.93,80844.96,0.03,0.13071,0.00015,9.33159]
[1778479627683,32.93,80846.03,0.03,0.13087,0.00015,9.3394]
[1778479629940,32.93,80848.23,0.03,0.13119,0.00015,9.3555]
[1778479630386,32.93,80849.63,0.03,0.13139,0.00015,9.36573]
[1778479632214,32.93,80849.02,0.03,0.1313,0.00015,9.36117]
[1778479632399,32.93,80848.4,0.03,0.13121,0.00015,9.35653]
[1778479637704,32.93,80846.56,0.03,0.13093,0.00015,9.34269]
[1778479637805,32.93,80846.16,0.03,0.13087,0.00015,9.33967]
[1778479638255,32.93,80846.16,0.03,0.13087,0.00015,9.33967]
[1778479638356,32.93,80846.16,0.03,0.13087,0.00015,9.33959]
[1778479643477,32.93,80846.16,0.03,0.13086,0.00015,9.33921]
[1778479645316,32.93,80846.39,0.03,0.1309,0.00015,9.3408]
[1778479646351,32.93,80845.32,0.03,0.13074,0.00015,9.33284]
[1778479647421,32.93,80844.26,0.03,0.13058,0.00015,9.32495]
[1778479647522,32.93,80842.26,0.03,0.13029,0.00015,9.31018]
[1778479652557,32.93,80841.38,0.03,0.13007,0.00015,9.29662]
[1778479658161,32.93,80841.33,0.03,0.13006,0.00015,9.29593]
[1778479659438,32.93,80841.33,0.03,0.13006,0.00015,9.29593]
[1778479659593,32.93,80841.33,0.03,0.13006,0.00015,9.29589]
[1778479659901,32.93,80841.33,0.03,0.13006,0.00015,9.29589]
[1778479662504,32.93,80841.17,0.03,0.13003,0.00015,9.29467]
[1778479664116,32.93,80841.17,0.03,0.13003,0.00015,9.29458]
[1778479664627,32.93,80841.17,0.03,0.13003,0.00015,9.2945]
[1778479666084,32.93,80841.74,0.03,0.13011,0.00015,9.29865]
[1778479666185,32.93,80841.74,0.03,0.13011,0.00015,9.2986]
[1778479666893,32.93,80841.74,0.03,0.13011,0.00015,9.2986]
[1778479667649,32.93,80841.74,0.03,0.13011,0.00015,9.29855]
[1778479672684,32.93,80844.52,0.03,0.13051,0.00015,9.3187]
[1778479675288,32.93,80844.31,0.03,0.13048,0.00015,9.317]
[1778479675705,32.93,80844.31,0.03,0.13048,0.00015,9.31692]
[1778479680741,32.93,80840.86,0.03,0.12997,0.00015,9.29124]
[1778479686785,32.92,80840.79,0.03,0.12995,0.00015,9.29047]
[1778479689423,32.92,80840.8,0.03,0.12995,0.00015,9.29046]
[1778479689835,32.92,80840.8,0.03,0.12995,0.00015,9.29046]
[1778479689855,32.92,80847.62,0.03,0.13095,0.00015,9.34059]
[1778479690440,32.92,80847.62,0.03,0.13095,0.00015,9.34059]
[1778479691823,32.92,80864.29,0.03,0.13341,0.00015,9.4633]
[1778479692332,32.92,80864.29,0.03,0.13341,0.00015,9.4633]
[1778479697871,32.92,80864.79,0.03,0.13346,0.00015,9.46564]
[1778479699066,32.92,80866.45,0.03,0.13369,0.00015,9.47731]
[1778479701233,32.92,80866.74,0.03,0.13373,0.00015,9.47885]
[1778479706971,32.91,80869.11,0.03,0.13405,0.00015,9.49471]
[1778479707005,32.91,80869.11,0.03,0.13405,0.00015,9.49471]
[1778479707428,32.91,80877.43,0.03,0.13528,0.00015,9.55548]
[1778479709298,32.91,80879.25,0.03,0.13554,0.00015,9.56852]
[1778479713983,32.91,80889.4,0.03,0.13698,0.00015,9.63606]
[1778479719017,32.9,80894.05,0.03,0.13766,0.00015,9.6692]
[1778479726066,32.9,80894.03,0.03,0.13762,0.00015,9.66718]
[1778479731792,32.9,80894.35,0.03,0.13765,0.00015,9.6689]
[1778479733030,32.9,80895.48,0.03,0.13783,0.00015,9.67742]
[1778479733236,32.9,80895.48,0.03,0.13783,0.00015,9.67742]
[1778479733337,32.9,80901.18,0.03,0.1387,0.00015,9.71974]
[1778479735822,32.9,80904.52,0.03,0.13921,0.00015,9.74452]
[1778479740104,32.9,80907.21,0.03,0.13962,0.00015,9.76424]
[1778479740767,32.9,80907.21,0.03,0.13962,0.00015,9.76424]
[1778479742390,32.9,80909.59,0.03,0.13998,0.00015,9.78177]
[1778479742491,32.89,80918.94,0.03,0.14142,0.00015,9.8511]
[1778479745533,32.89,80917.74,0.03,0.14123,0.00015,9.84181]
[1778479745885,32.89,80917.74,0.03,0.14123,0.00015,9.84181]
[1778479745633,32.89,80916.37,0.03,0.14101,0.00015,9.83144]
[1778479746685,32.89,80920.87,0.03,0.14171,0.00016,9.86474]
[1778479748096,32.89,80920.87,0.03,0.1417,0.00016,9.86451]
[1778479748802,32.89,80921.48,0.03,0.14179,0.00016,9.86882]
[1778479754263,32.89,80924.99,0.03,0.1423,0.00016,9.89344]
[1778479759298,32.88,80928.2,0.03,0.14278,0.00016,9.91602]
[1778479764332,32.88,80930.84,0.03,0.14316,0.00016,9.93435]
[1778479770375,32.88,80931.48,0.03,0.14323,0.00016,9.93757]
[1778479775410,32.87,80924.8,0.03,0.14208,0.00016,9.87987]
[1778479780445,32.87,80921.44,0.03,0.14155,0.00016,9.85412]
[1778479786487,32.87,80918.29,0.03,0.14104,0.00015,9.82982]
[1778479791525,32.87,80916.52,0.03,0.14075,0.00015,9.81604]
[1778479796560,32.86,80917.85,0.03,0.14095,0.00015,9.82535]
[1778479801573,32.86,80916.34,0.03,0.1407,0.00015,9.81366]
[1778479806630,32.86,80913.4,0.03,0.14024,0.00015,9.79123]
[1778479810658,32.86,80920.92,0.03,0.14139,0.00016,9.84665]
[1778479815692,32.86,80920.45,0.03,0.1413,0.00016,9.84237]
[1778479819006,32.86,80930.72,0.03,0.14289,0.00016,9.91834]
[1778479820661,32.86,80931.19,0.03,0.14296,0.00016,9.92185]
[1778479820746,32.86,80936.13,0.03,0.14373,0.00016,9.95864]
[1778479821075,32.86,80936.13,0.03,0.14373,0.00016,9.95864]
[1778479822711,32.86,80936.13,0.03,0.14373,0.00016,9.95859]
[1778479822810,32.86,80937.02,0.03,0.14387,0.00016,9.96518]
[1778479827954,32.85,80936.55,0.03,0.14379,0.00016,9.96143]
[1778479828910,32.85,80936.45,0.03,0.14378,0.00016,9.96063]
[1778479828999,32.85,80930.27,0.03,0.14281,0.00016,9.91448]
[1778479829748,32.85,80930.27,0.03,0.14281,0.00016,9.91448]
[1778479829795,32.85,80930.27,0.03,0.14281,0.00016,9.91448]
[1778479830378,32.85,80929.2,0.03,0.14264,0.00016,9.90645]
[1778479830417,32.85,80929.2,0.03,0.14264,0.00016,9.90645]
[1778479835841,32.86,80931.7,0.03,0.14298,0.00016,9.9196]
[1778479840875,32.86,80937.61,0.03,0.14391,0.00016,9.96375]
[1778479845911,32.86,80939.46,0.03,0.14421,0.00016,9.9783]
[1778479850948,32.86,80943.76,0.03,0.14491,0.00016,10.01107]
[1778479852814,32.86,80943.85,0.03,0.14493,0.00016,10.01196]
[1778479857944,32.87,80948.42,0.03,0.14567,0.00016,10.04698]
[1778479863657,32.87,80947.43,0.03,0.14553,0.00016,10.04065]
[1778479869910,32.87,80946.97,0.03,0.14548,0.00016,10.03808]
[1778479870426,32.87,80946.95,0.03,0.14548,0.00016,10.03826]
[1778479870472,32.87,80955.67,0.03,0.14687,0.00016,10.10336]
[1778479873061,32.87,80955.38,0.03,0.14682,0.00016,10.10135]
[1778479873073,32.87,80958.84,0.03,0.14738,0.00016,10.12731]
[1778479875180,32.87,80958.26,0.03,0.14729,0.00016,10.12301]
[1778479875970,32.87,80958.26,0.03,0.14729,0.00016,10.12301]
[1778479876871,32.87,80957.98,0.03,0.14724,0.00016,10.12097]
[1778479876929,32.87,80957.38,0.03,0.14715,0.00016,10.11652]
[1778479877711,32.87,80957.38,0.03,0.14715,0.00016,10.11652]
[1778479877811,32.87,80958.88,0.03,0.14739,0.00016,10.12775]
[1778479883175,32.87,80955.87,0.03,0.14691,0.00016,10.10519]
[1778479887554,32.87,80956.81,0.03,0.14706,0.00016,10.11224]
[1778479887607,32.87,80956.81,0.03,0.14706,0.00016,10.11224]
[1778479888992,32.87,80957.82,0.03,0.14722,0.00016,10.11972]
[1778479889033,32.87,80968.28,0.03,0.14889,0.00016,10.19785]
[1778479889829,32.87,80968.28,0.03,0.14889,0.00016,10.19785]
[1778479889930,32.87,80965.9,0.03,0.1485,0.00016,10.17993]
[1778479896068,32.87,80967.59,0.03,0.14868,0.00016,10.18516]
[1778479904755,32.87,80967.48,0.03,0.14865,0.00016,10.1837]
[1778479910957,32.87,80969.36,0.03,0.14895,0.00016,10.1974]
[1778479916405,32.87,80973.49,0.03,0.1496,0.00016,10.22781]
[1778479919750,32.87,80973.99,0.03,0.14968,0.00016,10.23139]
[1778479919826,32.87,80973.99,0.03,0.14968,0.00016,10.23139]
[1778479922514,32.87,80964.47,0.03,0.14815,0.00016,10.16014]
[1778479927255,32.87,80962.3,0.03,0.1478,0.00016,10.14391]
[1778479927273,32.87,80962.3,0.03,0.1478,0.00016,10.14391]
[1778479927836,32.87,80962.3,0.03,0.1478,0.00016,10.14391]
[1778479927852,32.87,80962.3,0.03,0.1478,0.00016,10.14391]
[1778479928338,32.87,80958.63,0.03,0.14721,0.00016,10.11652]
[1778479934899,32.87,80955.68,0.03,0.14675,0.00016,10.0948]
[1778479940857,32.87,80952.98,0.03,0.14634,0.00016,10.07521]
[1778479941798,32.87,80954.02,0.03,0.1465,0.00016,10.08307]
[1778479942246,32.87,80959.06,0.03,0.14731,0.00016,10.1208]
[1778479947632,32.87,80955.92,0.03,0.14681,0.00016,10.09761]
[1778479951450,32.87,80954.49,0.03,0.14659,0.00016,10.08711]
[1778479954821,32.87,80950.78,0.03,0.14593,0.00016,10.05274]
[1778479960723,32.87,80948.93,0.03,0.14565,0.00016,10.03969]
[1778479965260,32.88,80949.71,0.03,0.14578,0.00016,10.04596]
[1778479967391,32.88,80949.52,0.03,0.14576,0.00016,10.04477]
[1778479968994,32.88,80949.52,0.03,0.14576,0.00016,10.0449]
[1778479969676,32.88,80950.07,0.03,0.14585,0.00016,10.04912]
[1778479971930,32.88,80951.89,0.03,0.14614,0.00016,10.06293]
[1778479972806,32.88,80953.34,0.03,0.14638,0.00016,10.07385]
[1778479974875,32.88,80953.41,0.03,0.14639,0.00016,10.07456]
[1778479976033,32.88,80953.96,0.03,0.14648,0.00016,10.07876]
[1778479976342,32.88,80953.96,0.03,0.14648,0.00016,10.07886]
[1778479978125,32.88,80953.96,0.03,0.14648,0.00016,10.07895]
[1778479979326,32.88,80953.79,0.03,0.14646,0.00016,10.07778]
[1778479982154,32.88,80956.3,0.03,0.14686,0.00016,10.09679]
[1778479982711,32.88,80956.26,0.03,0.14686,0.00016,10.09656]
[1778479982717,32.88,80956.26,0.03,0.14686,0.00016,10.09656]
[1778479982771,32.88,80956.26,0.03,0.14686,0.00016,10.09656]
[1778479982889,32.88,80945.25,0.03,0.14512,0.00016,10.01448]
[1778479983456,32.88,80945.25,0.03,0.14512,0.00016,10.01448]
[1778479983458,32.88,80945.25,0.03,0.14512,0.00016,10.01448]
[1778479985065,32.88,80945.25,0.03,0.14512,0.00016,10.01466]
[1778479985103,32.88,80942.12,0.03,0.14463,0.00016,9.99153]
[1778479987914,32.88,80935.29,0.03,0.14357,0.00016,9.94132]
[1778479989357,32.88,80934.75,0.03,0.14349,0.00016,9.93755]
[1778479989681,32.88,80934.75,0.03,0.14349,0.00016,9.93755]
[1778479989928,32.89,80933.67,0.03,0.14333,0.00016,9.92976]
[1778479991694,32.89,80931.96,0.03,0.14307,0.00016,9.9173]
[1778479991943,32.89,80930.45,0.03,0.14284,0.00016,9.90635]
[1778479997513,32.89,80929.28,0.03,0.14268,0.00016,9.89876]
[1778480004026,32.9,80925.66,0.03,0.14216,0.00016,9.8742]
[1778480009071,32.9,80924.6,0.03,0.14203,0.00016,9.86784]
[1778480010715,32.9,80921.87,0.03,0.14161,0.00016,9.84784]
[1778480012924,32.9,80917.92,0.03,0.14093,0.00015,9.81196]
[1778480013100,32.9,80916.16,0.03,0.14066,0.00015,9.79898]
[1778480015164,32.9,80914.93,0.03,0.14047,0.00015,9.78967]
[1778480015202,32.9,80914.54,0.03,0.1404,0.00015,9.78664]
[1778480021155,32.91,80921.05,0.03,0.14145,0.00016,9.83703]
[1778480026190,32.91,80920.92,0.03,0.14147,0.00016,9.83777]
[1778480031225,32.92,80921.14,0.03,0.14154,0.00016,9.84116]
[1778480036936,32.92,80923.17,0.03,0.14189,0.00016,9.85763]
[1778480042306,32.93,80916.06,0.03,0.14083,0.00015,9.80715]
[1778480045224,32.93,80914.71,0.03,0.14063,0.00015,9.79752]
[1778480045332,32.93,80909.9,0.03,0.13991,0.00015,9.76263]
[1778480049492,32.94,80902.36,0.03,0.13878,0.00015,9.70824]
[1778480055436,32.94,80899.3,0.03,0.13834,0.00015,9.68691]
[1778480055505,32.94,80891.5,0.03,0.13717,0.00015,9.62962]
[1778480059840,32.94,80891.72,0.03,0.1372,0.00015,9.63126]
[1778480059912,32.94,80890.61,0.03,0.13703,0.00015,9.62304]
[1778480066298,32.94,80892.13,0.03,0.13727,0.00015,9.6345]
[1778480072525,32.95,80897.94,0.03,0.13811,0.00015,9.67258]
[1778480077555,32.95,80894.53,0.03,0.1376,0.00015,9.64761]
[1778480082602,32.95,80896.05,0.03,0.13783,0.00015,9.65894]
[1778480088632,32.95,80896.14,0.03,0.13788,0.00015,9.66126]
[1778480093669,32.96,80898.56,0.03,0.13827,0.00015,9.68025]
[1778480098702,32.96,80899.1,0.03,0.13838,0.00015,9.6853]
[1778480103737,32.96,80901.03,0.03,0.13869,0.00015,9.70061]
[1778480109688,32.96,80898.88,0.03,0.13838,0.00015,9.68554]
[1778480113142,32.97,80900.01,0.03,0.13857,0.00015,9.69478]
[1778480114840,32.97,80900.31,0.03,0.13862,0.00015,9.69715]
[1778480114921,32.97,80900.31,0.03,0.13862,0.00015,9.69715]
[1778480114993,32.97,80887.3,0.03,0.13664,0.00015,9.60092]
[1778480120858,32.97,80877.27,0.03,0.13515,0.00015,9.52756]
[1778480125893,32.97,80878.22,0.03,0.13531,0.00015,9.5355]
[1778480126997,32.97,80878.22,0.03,0.13531,0.00015,9.5355]
[1778480127024,32.97,80878.22,0.03,0.13531,0.00015,9.5355]
[1778480127126,32.97,80878.74,0.03,0.13539,0.00015,9.53953]
[1778480127570,32.97,80878.74,0.03,0.13539,0.00015,9.53953]
[1778480132022,32.98,80879.79,0.03,0.13556,0.00015,9.54807]
[1778480134697,32.98,80893.17,0.03,0.13752,0.00015,9.64047]
[1778480136694,32.98,80896.82,0.03,0.13808,0.00015,9.66779]
[1778480142010,32.98,80900.39,0.03,0.13866,0.00015,9.69604]
[1778480145031,32.98,80893.6,0.03,0.13763,0.00015,9.64581]
[1778480150067,32.98,80893.29,0.03,0.13758,0.00015,9.64349]
[1778480155105,32.98,80895.19,0.03,0.13787,0.00015,9.65728]
[1778480156541,32.98,80894.95,0.03,0.13783,0.00015,9.65571]
[1778480157119,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480157421,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480157449,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480158098,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480158106,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480158133,32.98,80899.97,0.03,0.13861,0.00015,9.6933]
[1778480158428,32.98,80902.12,0.03,0.13895,0.00015,9.70965]
[1778480158458,32.98,80902.12,0.03,0.13895,0.00015,9.70965]
[1778480160487,32.99,80902.37,0.03,0.139,0.00015,9.71233]
[1778480160520,32.99,80902.37,0.03,0.139,0.00015,9.71233]
[1778480161985,32.99,80902.37,0.03,0.13901,0.00015,9.71274]
[1778480162088,32.99,80902.37,0.03,0.13901,0.00015,9.71274]
[1778480162544,32.99,80901.65,0.03,0.1389,0.00015,9.70753]
[1778480162556,32.99,80901.65,0.03,0.1389,0.00015,9.70753]
[1778480162597,32.99,80901.65,0.03,0.1389,0.00015,9.70753]
[1778480162840,32.99,80901.65,0.03,0.1389,0.00015,9.70753]
[1778480162867,32.99,80901.65,0.03,0.1389,0.00015,9.70753]
[1778480163161,32.99,80893.37,0.03,0.13764,0.00015,9.64613]
[1778480164614,32.99,80889.71,0.03,0.13708,0.00015,9.619]
[1778480165359,32.99,80890.83,0.03,0.13725,0.00015,9.62725]
[1778480166671,32.99,80890.7,0.03,0.13723,0.00015,9.62626]
[1778480166680,32.99,80890.7,0.03,0.13723,0.00015,9.62626]
[1778480171690,32.99,80889.6,0.03,0.13706,0.00015,9.61792]
[1778480172831,32.99,80889.45,0.03,0.13702,0.00015,9.61632]
[1778480172840,32.99,80889.45,0.03,0.13702,0.00015,9.61632]
[1778480177876,32.99,80888.22,0.03,0.13683,0.00015,9.60698]
[1778480179007,32.99,80887.32,0.03,0.1367,0.00015,9.60028]
[1778480179016,32.99,80887.32,0.03,0.1367,0.00015,9.60028]
[1778480179051,32.99,80887.32,0.03,0.1367,0.00015,9.60028]
[1778480179276,32.99,80887.32,0.03,0.13669,0.00015,9.60023]
[1778480184311,32.98,80886.05,0.03,0.1365,0.00015,9.59056]
[1778480189346,32.98,80887.77,0.03,0.13675,0.00015,9.60297]
[1778480194381,32.98,80890.02,0.03,0.13701,0.00015,9.61283]
[1778480199416,32.99,80886.17,0.03,0.13645,0.00015,9.58534]
[1778480204451,32.99,80886.07,0.03,0.13646,0.00015,9.58559]
[1778480210493,32.99,80886.71,0.03,0.13658,0.00015,9.59143]
[1778480215528,33.0,80883.02,0.03,0.13604,0.00015,9.56516]
[1778480220563,33.0,80882.29,0.03,0.13595,0.00015,9.56096]
[1778480226149,33.0,80882.1,0.03,0.13595,0.00015,9.56051]
[1778480232209,33.0,80876.51,0.03,0.13511,0.00015,9.51977]
[1778480237684,33.0,80877.34,0.03,0.13524,0.00015,9.52598]
[1778480242721,33.0,80878.62,0.03,0.13544,0.00015,9.53552]
[1778480247754,33.0,80878.91,0.03,0.13548,0.00015,9.53781]
[1778480253589,33.0,80884.57,0.03,0.13626,0.00015,9.57262]
[1778480258641,33.0,80884.09,0.03,0.13618,0.00015,9.56909]
[1778480261034,33.0,80884.14,0.03,0.13619,0.00015,9.56952]
[1778480261079,33.0,80884.14,0.03,0.13619,0.00015,9.56952]
[1778480261477,33.0,80882.54,0.03,0.13595,0.00015,9.55774]
[1778480262449,33.0,80882.54,0.03,0.13595,0.00015,9.55779]
[1778480267476,33.0,80883.17,0.03,0.13605,0.00015,9.56266]
[1778480272479,33.01,80883.34,0.03,0.13608,0.00015,9.56425]
[1778480273315,33.01,80883.34,0.03,0.13609,0.00015,9.56432]
[1778480273416,33.01,80883.16,0.03,0.13606,0.00015,9.56306]
[1778480274783,33.01,80883.16,0.03,0.13606,0.00015,9.56306]
[1778480274943,33.01,80883.16,0.03,0.13606,0.00015,9.56322]
[1778480279978,33.01,80883.41,0.03,0.13611,0.00015,9.56547]
[1778480281724,33.01,80883.08,0.03,0.13606,0.00015,9.56312]
[1778480281811,33.01,80883.06,0.03,0.13606,0.00015,9.56307]
[1778480283162,33.01,80883.06,0.03,0.13606,0.00015,9.56307]
[1778480283228,33.01,80883.06,0.03,0.13606,0.00015,9.56317]
[1778480284610,33.01,80883.06,0.03,0.13606,0.00015,9.56326]
[1778480284697,33.01,80882.92,0.03,0.13605,0.00015,9.56233]
[1778480287302,33.01,80882.92,0.03,0.13605,0.00015,9.56243]
[1778480287327,33.01,80882.78,0.03,0.13603,0.00015,9.56151]
[1778480292429,33.01,80889.1,0.03,0.13699,0.00015,9.60841]
[1778480298109,33.01,80877.78,0.03,0.13529,0.00015,9.5253]
[1778480302484,33.01,80878.73,0.03,0.13544,0.00015,9.53262]
[1778480302498,33.01,80880.38,0.03,0.13569,0.00015,9.54509]
[1778480303850,33.01,80880.38,0.03,0.1357,0.00015,9.54524]
[1778480304149,33.01,80865.36,0.03,0.13345,0.00015,9.43486]
[1778480307393,33.02,80846.53,0.03,0.13069,0.00015,9.29753]
[1778480310326,33.03,80842.11,0.03,0.13016,0.00015,9.27095]
[1778480310421,33.04,80832.93,0.03,0.12883,0.00015,9.20434]
[1778480311447,33.04,80820.45,0.03,0.12696,0.00014,9.10657]
[1778480312166,33.04,80820.45,0.03,0.12696,0.00014,9.10657]
[1778480312190,33.04,80820.45,0.03,0.12696,0.00014,9.10657]
[1778480312292,33.04,80819.84,0.03,0.12687,0.00014,9.10224]
[1778480313848,33.04,80819.78,0.03,0.12686,0.00014,9.1018]
[1778480313883,33.04,80819.78,0.03,0.12686,0.00014,9.1018]
[1778480314479,33.04,80819.78,0.03,0.12686,0.00014,9.1018]
[1778480314485,33.04,80819.78,0.03,0.12686,0.00014,9.1018]
[1778480314511,33.04,80819.78,0.03,0.12686,0.00014,9.1018]
[1778480314487,33.04,80818.43,0.03,0.12667,0.00014,9.09223]
[1778480315131,33.04,80818.43,0.03,0.12667,0.00014,9.09223]
[1778480315480,33.04,80817.72,0.03,0.12657,0.00014,9.0872]
[1778480317171,33.04,80817.72,0.03,0.12658,0.00014,9.08735]
[1778480317185,33.04,80817.72,0.03,0.12658,0.00014,9.08735]
[1778480317190,33.04,80817.72,0.03,0.12658,0.00014,9.08735]
[1778480319230,33.04,80817.86,0.03,0.1266,0.00014,9.08867]
[1778480319302,33.04,80817.86,0.03,0.1266,0.00014,9.08867]
[1778480319403,33.04,80821.64,0.03,0.12715,0.00014,9.1164]
[1778480321271,33.04,80821.64,0.03,0.12715,0.00014,9.1165]
[1778480321510,33.04,80821.23,0.03,0.1271,0.00014,9.1136]
[1778480322977,33.04,80820.83,0.03,0.12704,0.00014,9.11079]
[1778480322987,33.04,80820.83,0.03,0.12704,0.00014,9.11079]
[1778480322990,33.04,80820.83,0.03,0.12704,0.00014,9.11079]
[1778480323054,33.04,80820.83,0.03,0.12704,0.00014,9.11079]
[1778480323327,33.04,80820.83,0.03,0.12704,0.00014,9.11079]
[1778480323513,33.04,80819.07,0.03,0.12679,0.00014,9.09804]
[1778480323990,33.04,80819.07,0.03,0.12679,0.00014,9.09804]
[1778480324001,33.04,80819.07,0.03,0.12679,0.00014,9.09804]
[1778480324018,33.04,80819.07,0.03,0.12679,0.00014,9.09804]
[1778480325100,33.04,80819.07,0.03,0.12679,0.00014,9.09815]
[1778480325106,33.04,80819.07,0.03,0.12679,0.00014,9.09815]
[1778480325492,33.04,80816.45,0.03,0.12642,0.00014,9.07915]
[1778480330650,33.04,80817.63,0.03,0.1266,0.00014,9.08842]
[1778480330704,33.04,80817.63,0.03,0.1266,0.00014,9.08842]
[1778480331541,33.04,80817.63,0.03,0.1266,0.00014,9.08842]
[1778480331441,33.04,80826.54,0.03,0.12789,0.00014,9.1536]
[1778480332459,33.04,80826.75,0.03,0.12792,0.00014,9.15551]
[1778480335677,33.05,80828.25,0.03,0.12817,0.00014,9.16778]
[1778480335685,33.05,80828.25,0.03,0.12817,0.00014,9.16778]
[1778480339786,33.05,80832.24,0.03,0.12877,0.00015,9.19822]
[1778480339798,33.05,80832.24,0.03,0.12877,0.00015,9.19822]
[1778480340976,33.05,80835.97,0.03,0.12932,0.00015,9.22585]
[1778480340987,33.05,80835.97,0.03,0.12932,0.00015,9.22585]
[1778480340990,33.05,80835.97,0.03,0.12932,0.00015,9.22585]
[1778480341028,33.05,80835.97,0.03,0.12932,0.00015,9.22585]
[1778480341463,33.05,80835.97,0.03,0.12933,0.00015,9.22619]
[1778480341842,33.05,80835.97,0.03,0.12933,0.00015,9.22619]
[1778480342549,33.05,80835.1,0.03,0.12921,0.00015,9.22042]
[1778480345957,33.06,80841.1,0.03,0.13012,0.00015,9.2661]
[1778480345963,33.06,80841.1,0.03,0.13012,0.00015,9.2661]
[1778480346498,33.06,80841.1,0.03,0.13014,0.00015,9.26667]
[1778480348024,33.06,80842.28,0.03,0.13032,0.00015,9.27589]
[1778480348541,33.06,80842.9,0.03,0.13042,0.00015,9.28099]
[1778480350081,33.07,80842.39,0.03,0.13036,0.00015,9.27783]
[1778480350092,33.07,80842.39,0.03,0.13036,0.00015,9.27783]
[1778480350531,33.07,80842.39,0.03,0.13037,0.00015,9.2784]
[1778480352140,33.07,80840.64,0.03,0.13013,0.00015,9.26616]
[1778480352541,33.07,80841.45,0.03,0.13026,0.00015,9.2727]
[1778480353126,33.07,80841.45,0.03,0.13026,0.00015,9.2727]
[1778480353135,33.07,80841.45,0.03,0.13026,0.00015,9.2727]
[1778480353170,33.07,80841.45,0.03,0.13026,0.00015,9.2727]
[1778480353546,33.07,80842.65,0.03,0.13045,0.00015,9.28209]
[1778480354190,33.07,80842.65,0.03,0.13045,0.00015,9.28209]
[1778480354556,33.07,80843.67,0.03,0.13061,0.00015,9.29016]
[1778480354767,33.07,80843.67,0.03,0.13061,0.00015,9.29016]
[1778480354780,33.07,80843.67,0.03,0.13061,0.00015,9.29016]
[1778480354815,33.07,80843.67,0.03,0.13061,0.00015,9.29016]
[1778480355561,33.08,80843.67,0.03,0.13062,0.00015,9.29075]
[1778480356264,33.08,80843.67,0.03,0.13062,0.00015,9.29075]
[1778480356568,33.08,80844.28,0.03,0.13072,0.00015,9.29581]
[1778480358315,33.08,80844.78,0.03,0.13081,0.00015,9.30007]
[1778480358327,33.08,80844.78,0.03,0.13081,0.00015,9.30007]
[1778480358400,33.08,80845.2,0.03,0.13088,0.00015,9.30373]
[1778480359394,33.08,80845.2,0.03,0.13088,0.00015,9.30373]
[1778480359396,33.08,80845.2,0.03,0.13088,0.00015,9.30373]
[1778480359462,33.08,80845.6,0.03,0.13095,0.00015,9.30725]
[1778480360371,33.08,80845.6,0.03,0.13095,0.00015,9.30725]
[1778480360372,33.08,80845.6,0.03,0.13095,0.00015,9.30725]
[1778480360378,33.08,80845.6,0.03,0.13095,0.00015,9.30725]
[1778480361496,33.09,80837.51,0.03,0.12979,0.00015,9.24925]
[1778480361594,33.09,80837.51,0.03,0.12979,0.00015,9.24925]
[1778480361599,33.09,80837.51,0.03,0.12979,0.00015,9.24925]
[1778480361633,33.09,80837.51,0.03,0.12979,0.00015,9.24925]
[1778480362425,33.09,80837.51,0.03,0.12979,0.00015,9.24925]
[1778480362514,33.09,80837.23,0.03,0.12976,0.00015,9.24787]
[1778480365318,33.09,80836.03,0.03,0.12962,0.00015,9.24043]
[1778480365582,33.09,80838.2,0.03,0.12995,0.00015,9.25697]
[1778480366199,33.09,80838.2,0.03,0.12995,0.00015,9.25697]
[1778480366550,33.09,80838.2,0.03,0.12995,0.00015,9.25697]
[1778480366553,33.09,80838.2,0.03,0.12995,0.00015,9.25697]
[1778480366562,33.09,80838.2,0.03,0.12995,0.00015,9.25697]
[1778480366571,33.09,80840.15,0.03,0.13024,0.00015,9.27188]
[1778480370660,33.1,80841.91,0.03,0.13055,0.00015,9.28723]
[1778480370668,33.1,80841.91,0.03,0.13055,0.00015,9.28723]
[1778480370680,33.1,80841.91,0.03,0.13055,0.00015,9.28723]
[1778480370694,33.1,80842.59,0.03,0.13065,0.00015,9.29221]
[1778480371612,33.1,80842.59,0.03,0.13065,0.00015,9.29221]
[1778480372497,33.11,80845.46,0.03,0.13102,0.00015,9.30757]
[1778480372723,33.11,80845.46,0.03,0.13102,0.00015,9.30757]
[1778480372725,33.11,80845.46,0.03,0.13102,0.00015,9.30757]
[1778480372727,33.11,80845.46,0.03,0.13102,0.00015,9.30757]
[1778480372732,33.11,80845.46,0.03,0.13102,0.00015,9.30757]
[1778480374557,33.11,80846.15,0.03,0.13113,0.00015,9.31322]
[1778480374784,33.11,80843.43,0.03,0.13075,0.00015,9.2939]
[1778480374807,33.11,80843.43,0.03,0.13075,0.00015,9.2939]
[1778480375235,33.11,80843.43,0.03,0.13075,0.00015,9.2939]
[1778480375243,33.11,80843.43,0.03,0.13075,0.00015,9.2939]
[1778480376063,33.11,80843.43,0.03,0.13076,0.00015,9.29452]
[1778480376200,33.11,80843.43,0.03,0.13076,0.00015,9.29452]
[1778480376837,33.11,80846.59,0.03,0.13123,0.00015,9.31827]
[1778480376864,33.11,80846.59,0.03,0.13123,0.00015,9.31827]
[1778480377019,33.11,80848.37,0.03,0.13151,0.00015,9.3319]
[1778480377798,33.11,80848.37,0.03,0.13151,0.00015,9.3319]
[1778480377809,33.11,80848.37,0.03,0.13151,0.00015,9.3319]
[1778480378521,33.12,80848.65,0.03,0.13156,0.00015,9.33453]
[1778480378889,33.12,80848.65,0.03,0.13156,0.00015,9.33453]
[1778480378897,33.12,80848.65,0.03,0.13156,0.00015,9.33453]
[1778480378908,33.12,80849.08,0.03,0.13162,0.00015,9.33767]
[1778480380968,33.12,80849.08,0.03,0.13164,0.00015,9.33825]
[1778480381572,33.12,80844.81,0.03,0.13103,0.00015,9.30815]
[1778480382050,33.12,80844.81,0.03,0.13103,0.00015,9.30815]
[1778480382310,33.12,80844.81,0.03,0.13103,0.00015,9.30815]
[1778480382318,33.12,80844.81,0.03,0.13103,0.00015,9.30815]
[1778480382389,33.12,80844.81,0.03,0.13103,0.00015,9.30815]
[1778480382411,33.12,80844.11,0.03,0.13094,0.00015,9.30365]
[1778480383022,33.12,80844.11,0.03,0.13094,0.00015,9.30365]
[1778480383487,33.12,80842.98,0.03,0.13079,0.00015,9.29602]
[1778480384411,33.12,80842.98,0.03,0.13079,0.00015,9.29602]
[1778480384414,33.12,80842.98,0.03,0.13079,0.00015,9.29602]
[1778480384416,33.12,80842.98,0.03,0.13079,0.00015,9.29602]
[1778480384447,33.12,80842.98,0.03,0.13079,0.00015,9.29602]
[1778480384456,33.13,80845.14,0.03,0.13112,0.00015,9.31247]
[1778480385076,33.13,80845.14,0.03,0.13112,0.00015,9.31247]
[1778480385509,33.13,80845.13,0.03,0.13113,0.00015,9.31303]
[1778480387131,33.13,80844.69,0.03,0.13108,0.00015,9.31044]
[1778480387148,33.13,80844.69,0.03,0.13108,0.00015,9.31044]
[1778480387159,33.13,80844.69,0.03,0.13109,0.00015,9.31107]
[1778480389190,33.13,80845.6,0.03,0.13124,0.00015,9.31837]
[1778480389579,33.13,80845.6,0.03,0.13125,0.00015,9.319]
[1778480391251,33.14,80846.3,0.03,0.13137,0.00015,9.32476]
[1778480391253,33.14,80846.3,0.03,0.13137,0.00015,9.32476]
[1778480391264,33.14,80846.3,0.03,0.13137,0.00015,9.32476]
[1778480391352,33.14,80846.76,0.03,0.13145,0.00015,9.32875]
[1778480393303,33.14,80846.76,0.03,0.13145,0.00015,9.32875]
[1778480393577,33.14,80847.79,0.03,0.13163,0.00015,9.33755]
[1778480398410,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398416,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398427,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398464,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398475,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398476,33.15,80853.28,0.03,0.13249,0.00015,9.38022]
[1778480398490,33.15,80853.47,0.03,0.13252,0.00015,9.38218]
[1778480400875,33.15,80860.38,0.03,0.13357,0.00015,9.43391]
[1778480405911,33.16,80861.59,0.03,0.1338,0.00015,9.44524]
[1778480408283,33.16,80868.44,0.03,0.13485,0.00015,9.49691]
[1778480413323,33.17,80869.55,0.03,0.13504,0.00015,9.5062]
[1778480421017,33.18,80869.18,0.03,0.13505,0.00015,9.50678]
[1778480426052,33.18,80865.69,0.03,0.13457,0.00015,9.48274]
[1778480431087,33.18,80867.29,0.03,0.13476,0.00015,9.4891]
[1778480437129,33.19,80868.47,0.03,0.13497,0.00015,9.49952]
[1778480442164,33.19,80870.13,0.03,0.13525,0.00015,9.51315]
[1778480448219,33.2,80870.58,0.03,0.13535,0.00015,9.51813]
[1778480453241,33.2,80879.7,0.03,0.13675,0.00015,9.58626]
[1778480458277,33.2,80882.74,0.03,0.13722,0.00015,9.60938]
[1778480463312,33.21,80888.08,0.03,0.13804,0.00015,9.64927]
[1778480468347,33.21,80891.44,0.03,0.13856,0.00015,9.67431]
[1778480473382,33.21,80887.94,0.03,0.13804,0.00015,9.64893]
[1778480478969,33.21,80887.93,0.03,0.13804,0.00015,9.64914]
[1778480484460,33.21,80893.28,0.03,0.13886,0.00015,9.6889]
[1778480488486,33.21,80900.24,0.03,0.13993,0.00015,9.74012]
[1778480493522,33.21,80903.48,0.03,0.14034,0.00015,9.75702]
[1778480495537,33.21,80913.1,0.03,0.14182,0.00015,9.82784]
[1778480495834,33.21,80913.1,0.03,0.14182,0.00015,9.82784]
[1778480496675,33.21,80913.1,0.03,0.14182,0.00015,9.82784]
[1778480496543,33.21,80913.21,0.03,0.14181,0.00015,9.82744]
[1778480496992,33.21,80913.21,0.03,0.14181,0.00015,9.82744]
[1778480497050,33.21,80913.21,0.03,0.14181,0.00015,9.82744]
[1778480502584,33.2,80910.13,0.03,0.14132,0.00015,9.80384]
[1778480505198,33.2,80908.6,0.03,0.14108,0.00015,9.79224]
[1778480505607,33.2,80909.05,0.03,0.14114,0.00015,9.79538]
[1778480509775,33.2,80905.93,0.03,0.14065,0.00015,9.77165]
[1778480510643,33.2,80905.91,0.03,0.14064,0.00015,9.77131]
[1778480513017,33.2,80901.93,0.03,0.14002,0.00015,9.74159]
[1778480513724,33.2,80904.8,0.03,0.14046,0.00015,9.76254]
[1778480514422,33.2,80904.8,0.03,0.14046,0.00015,9.76254]
[1778480514739,33.2,80906.16,0.03,0.14066,0.00015,9.77239]
[1778480516601,33.2,80906.25,0.03,0.14067,0.00015,9.77284]
[1778480516603,33.2,80906.25,0.03,0.14067,0.00015,9.77261]
[1778480517439,33.2,80906.25,0.03,0.14067,0.00015,9.77261]
[1778480517690,33.2,80906.25,0.03,0.14066,0.00015,9.77238]
[1778480519708,33.19,80914.13,0.03,0.14181,0.00015,9.82764]
[1778480520924,33.18,80916.86,0.03,0.14217,0.00015,9.84475]
[1778480520966,33.18,80916.86,0.03,0.14217,0.00015,9.84475]
[1778480521719,33.18,80916.43,0.03,0.1421,0.00015,9.84126]
[1778480526753,33.17,80918.66,0.03,0.14241,0.00016,9.85615]
[1778480531787,33.17,80919.45,0.03,0.14253,0.00016,9.86185]
[1778480537830,33.17,80919.26,0.03,0.1425,0.00016,9.8603]
[1778480541959,33.17,80919.3,0.03,0.1425,0.00016,9.86051]
[1778480541960,33.17,80919.9,0.03,0.1426,0.00016,9.86491]
[1778480545902,33.17,80919.73,0.03,0.14257,0.00016,9.86354]
[1778480546330,33.17,80919.73,0.03,0.14257,0.00016,9.86354]
[1778480546359,33.17,80919.75,0.03,0.14257,0.00016,9.86362]
[1778480548907,33.17,80926.95,0.03,0.14369,0.00016,9.91666]
[1778480551928,33.17,80934.75,0.03,0.14482,0.00016,9.96692]
[1778480556963,33.16,80935.1,0.03,0.14482,0.00016,9.96705]
[1778480557993,33.16,80935.1,0.03,0.14482,0.00016,9.96705]
[1778480564549,33.16,80935.23,0.03,0.14481,0.00016,9.96688]
[1778480571062,33.16,80934.94,0.03,0.14475,0.00016,9.96389]
[1778480576098,33.16,80934.47,0.03,0.14466,0.00016,9.95975]
[1778480580349,33.15,80937.07,0.03,0.14506,0.00016,9.97858]
[1778480580529,33.15,80937.07,0.03,0.14506,0.00016,9.97858]
[1778480580610,33.15,80937.07,0.03,0.14506,0.00016,9.97858]
[1778480580712,33.15,80937.07,0.03,0.14506,0.00016,9.97858]
[1778480580714,33.15,80940.35,0.03,0.14557,0.00016,10.0025]
[1778480582138,33.15,80957.24,0.03,0.14825,0.00016,10.12766]
[1778480583144,33.15,80964.62,0.03,0.14941,0.00016,10.18151]
[1778480588187,33.15,80967.5,0.03,0.14986,0.00016,10.20236]
[1778480593229,33.15,80966.01,0.03,0.14961,0.00016,10.1908]
[1778480594484,33.15,80966.01,0.03,0.14961,0.00016,10.1908]
[1778480594514,33.15,80966.01,0.03,0.14961,0.00016,10.1908]
[1778480597625,33.15,80972.68,0.03,0.15067,0.00016,10.2398]
[1778480597652,33.15,80972.68,0.03,0.15067,0.00016,10.2398]
[1778480603293,33.14,80974.72,0.03,0.15098,0.00016,10.25383]
[1778480608328,33.14,80977.65,0.03,0.15143,0.00016,10.27484]
[1778480613363,33.14,80979.85,0.03,0.15169,0.00016,10.28353]
[1778480615484,33.14,80975.92,0.03,0.15106,0.00016,10.25427]
[1778480615505,33.14,80975.92,0.03,0.15106,0.00016,10.25427]
[1778480615584,33.14,80974.69,0.03,0.15086,0.00016,10.24506]
[1778480621419,33.14,80974.09,0.03,0.15075,0.00016,10.2401]
[1778480622298,33.14,80974.09,0.03,0.15075,0.00016,10.2401]
[1778480622426,33.14,80974.26,0.03,0.15077,0.00016,10.24128]
[1778480624145,33.14,80974.71,0.03,0.15084,0.00016,10.24453]
[1778480624180,33.14,80974.71,0.03,0.15084,0.00016,10.24453]
[1778480625418,33.14,80974.49,0.03,0.15081,0.00016,10.24281]
[1778480625518,33.14,80974.54,0.03,0.15081,0.00016,10.2431]
[1778480630646,33.13,80981.2,0.03,0.15188,0.00016,10.29209]
[1778480631124,33.13,80981.37,0.03,0.1519,0.00016,10.29322]
[1778480636524,33.13,80981.91,0.03,0.15198,0.00016,10.2965]
[1778480641559,33.13,80983.51,0.03,0.15222,0.00016,10.30781]
[1778480645601,33.13,80979.51,0.03,0.15157,0.00016,10.27785]
[1778480645691,33.13,80978.03,0.03,0.15133,0.00016,10.26681]
[1778480651629,33.13,80977.4,0.03,0.15122,0.00016,10.26194]
[1778480654856,33.13,80976.58,0.03,0.15109,0.00016,10.25578]
[1778480654881,33.13,80976.36,0.03,0.15105,0.00016,10.25412]
[1778480660692,33.13,80977.8,0.03,0.15128,0.00016,10.26453]
[1778480666735,33.13,80977.88,0.03,0.15129,0.00016,10.26489]
[1778480671769,33.13,80978.92,0.03,0.15137,0.00016,10.26543]
[1778480675798,33.13,80985.61,0.03,0.15245,0.00016,10.31501]
[1778480680832,33.12,80986.23,0.03,0.15254,0.00016,10.31912]
[1778480685872,33.12,80989.01,0.03,0.15298,0.00016,10.33926]
[1778480690803,33.12,80989.08,0.03,0.15299,0.00016,10.33944]
[1778480690826,33.12,80989.08,0.03,0.15299,0.00016,10.33944]
[1778480695939,33.12,80990.39,0.03,0.15318,0.00016,10.34842]
[1778480699068,33.12,80991.63,0.03,0.15338,0.00016,10.35742]
[1778480699168,33.12,80993.35,0.03,0.15366,0.00016,10.37009]
[1778480705436,33.12,80995.14,0.03,0.15394,0.00016,10.38272]
[1778480711044,33.11,80999.69,0.03,0.15465,0.00016,10.41528]
[1778480719099,33.11,80998.75,0.03,0.15446,0.00016,10.40657]
[1778480724135,33.11,80998.06,0.03,0.15433,0.00016,10.4008]
[1778480725938,33.11,80998.06,0.03,0.15433,0.00016,10.4008]
[1778480726149,33.11,80997.87,0.03,0.1543,0.00016,10.39939]
[1778480731842,33.11,80997.62,0.03,0.15418,0.00016,10.39055]
[1778480737226,33.1,80997.03,0.03,0.15406,0.00016,10.38509]
[1778480744275,33.1,80996.78,0.03,0.15399,0.00016,10.38174]
[1778480749310,33.09,80998.02,0.03,0.15416,0.00016,10.38964]
[1778480750247,33.09,80998.02,0.03,0.15416,0.00016,10.38964]
[1778480750853,33.09,80998.02,0.03,0.15416,0.00016,10.38964]
[1778480754420,33.09,80996.85,0.03,0.15395,0.00016,10.38025]
[1778480754448,33.09,80996.83,0.03,0.15394,0.00016,10.37964]
[1778480755107,33.09,80996.83,0.03,0.15394,0.00016,10.37964]
[1778480755897,33.09,80996.93,0.03,0.15395,0.00016,10.38015]
[1778480756556,33.09,80996.93,0.03,0.15395,0.00016,10.38015]
[1778480756657,33.09,80996.89,0.03,0.15394,0.00016,10.37962]
[1778480758749,33.09,80996.89,0.03,0.15394,0.00016,10.37962]
[1778480758753,33.09,80996.89,0.03,0.15394,0.00016,10.37962]
[1778480758830,33.09,80996.3,0.03,0.15383,0.00016,10.37475]
[1778480760311,33.09,80996.3,0.03,0.15383,0.00016,10.37479]
[1778480760612,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761202,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761236,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761263,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761298,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761325,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761469,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761470,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761501,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480761891,33.09,81016.67,0.03,0.15719,0.00017,10.52627]
[1778480762000,33.08,81021.95,0.03,0.15803,0.00017,10.5638]
[1778480762079,33.08,81021.95,0.03,0.15803,0.00017,10.5638]
[1778480762118,33.08,81021.95,0.03,0.15803,0.00017,10.5638]
[1778480762702,33.07,81022.55,0.03,0.15807,0.00017,10.56594]
[1778480767982,33.05,81021.07,0.03,0.15761,0.00017,10.54526]
[1778480770076,33.02,81018.92,0.03,0.15709,0.00017,10.52241]
[1778480770176,33.02,81018.18,0.03,0.15697,0.00017,10.51689]
[1778480775544,32.99,81014.95,0.03,0.15619,0.00017,10.48196]
[1778480781534,32.95,81012.86,0.03,0.15552,0.00017,10.4522]
[1778480784003,32.94,81012.7,0.03,0.15545,0.00017,10.44902]
[1778480784030,32.94,81012.7,0.03,0.15545,0.00017,10.44902]
[1778480784082,32.94,81013.07,0.03,0.15547,0.00017,10.44974]
[1778480784328,32.94,81013.07,0.03,0.15547,0.00017,10.44974]
[1778480784815,32.93,81032.62,0.03,0.15868,0.00017,10.59388]
[1778480786040,32.93,81032.62,0.03,0.15868,0.00017,10.59388]
[1778480786069,32.93,81032.75,0.03,0.1587,0.00017,10.59471]
[1778480786920,32.93,81032.75,0.03,0.1587,0.00017,10.59471]
[1778480786940,32.93,81032.75,0.03,0.1587,0.00017,10.59471]
[1778480792948,32.93,81036.88,0.03,0.1593,0.00017,10.61793]
[1778480792960,32.93,81036.88,0.03,0.1593,0.00017,10.61793]
[1778480793873,32.93,81037.1,0.03,0.15933,0.00017,10.61946]
[1778480793908,32.93,81033.62,0.03,0.15874,0.00017,10.59332]
[1778480794508,32.93,81033.62,0.03,0.15874,0.00017,10.59332]
[1778480794520,32.93,81033.62,0.03,0.15874,0.00017,10.59332]
[1778480794822,32.93,81033.62,0.03,0.15874,0.00017,10.59332]
[1778480794958,32.93,81033.62,0.03,0.15874,0.00017,10.59332]
[1778480794969,32.93,81029.91,0.03,0.15812,0.00017,10.5655]
[1778480795217,32.93,81029.91,0.03,0.15812,0.00017,10.5655]
[1778480795247,32.93,81029.91,0.03,0.15812,0.00017,10.5655]
[1778480795968,32.93,81021.61,0.03,0.15673,0.00017,10.50339]
[1778480796168,32.93,81021.61,0.03,0.15673,0.00017,10.50339]
[1778480796964,32.93,81020.43,0.03,0.15654,0.00017,10.49461]
[1778480799191,32.93,81018.97,0.03,0.1563,0.00017,10.4838]
[1778480799661,32.93,81018.28,0.03,0.15618,0.00017,10.47869]
[1778480800668,32.93,81009.77,0.03,0.15477,0.00017,10.41493]
[1778480805703,32.92,81010.87,0.03,0.15493,0.00017,10.42239]
[1778480810738,32.92,81005.42,0.03,0.15402,0.00016,10.38114]
[1778480812934,32.92,81004.8,0.03,0.15392,0.00016,10.37663]
[1778480813020,32.92,80992.64,0.03,0.15193,0.00016,10.28566]
[1778480815131,32.92,80989.99,0.03,0.1515,0.00016,10.26589]
[1778480815169,32.92,80989.99,0.03,0.1515,0.00016,10.26589]
[1778480815593,32.92,80989.99,0.03,0.1515,0.00016,10.26589]
[1778480815826,32.92,80980.22,0.03,0.14991,0.00016,10.19298]
[1778480817673,32.92,80981.66,0.03,0.15014,0.00016,10.20359]
[1778480817763,32.92,80981.66,0.03,0.15014,0.00016,10.20359]
[1778480817863,32.92,80981.8,0.03,0.15016,0.00016,10.20448]
[1778480818355,32.92,80981.8,0.03,0.15016,0.00016,10.20448]
[1778480818794,32.92,80981.8,0.03,0.15016,0.00016,10.20433]
[1778480822938,32.92,80985.65,0.03,0.15077,0.00016,10.23265]
[1778480822967,32.92,80985.65,0.03,0.15077,0.00016,10.23265]
[1778480827857,32.92,80996.83,0.03,0.1526,0.00016,10.31626]
[1778480832892,32.92,80986.38,0.03,0.15092,0.00016,10.23935]
[1778480834410,32.93,80986.31,0.03,0.15091,0.00016,10.23915]
[1778480834949,32.93,80986.31,0.03,0.15091,0.00016,10.23915]
[1778480835225,32.93,80986.65,0.03,0.15098,0.00016,10.24201]
[1778480836850,32.93,80986.65,0.03,0.15098,0.00016,10.24207]
[1778480841954,32.93,80987.62,0.03,0.15118,0.00016,10.25119]
[1778480843575,32.93,80987.66,0.03,0.15119,0.00016,10.2518]
[1778480843612,32.93,80987.66,0.03,0.15119,0.00016,10.2518]
[1778480843969,32.93,80987.11,0.03,0.15111,0.00016,10.248]
[1778480845813,32.93,80987.09,0.03,0.15111,0.00016,10.24817]
[1778480845983,32.94,80986.85,0.03,0.15108,0.00016,10.24669]
[1778480846496,32.94,80986.85,0.03,0.15108,0.00016,10.24669]
[1778480846990,32.94,80986.39,0.03,0.15101,0.00016,10.24358]
[1778480847391,32.94,80986.39,0.03,0.15101,0.00016,10.24358]
[1778480848792,32.94,80986.52,0.03,0.15104,0.00016,10.24487]
[1778480854039,32.94,80987.75,0.03,0.1512,0.00016,10.24903]
[1778480854213,32.94,80987.75,0.03,0.1512,0.00016,10.24903]
[1778480854336,32.94,80987.75,0.03,0.1512,0.00016,10.24903]
[1778480855959,32.94,80987.88,0.03,0.15123,0.00016,10.25033]
[1778480856060,32.94,80984.98,0.03,0.15076,0.00016,10.22852]
[1778480859842,32.94,80984.41,0.03,0.15066,0.00016,10.22408]
[1778480859873,32.94,80984.41,0.03,0.15066,0.00016,10.22408]
[1778480860388,32.94,80983.8,0.03,0.15056,0.00016,10.21964]
[1778480860447,32.94,80983.8,0.03,0.15056,0.00016,10.21964]
[1778480866760,32.95,80979.4,0.03,0.14986,0.00016,10.18742]
[1778480867085,32.95,80979.4,0.03,0.14986,0.00016,10.18742]
[1778480866860,32.94,80979.19,0.03,0.14982,0.00016,10.18562]
[1778480867331,32.94,80979.05,0.03,0.1498,0.00016,10.18457]
[1778480872378,32.94,80980.89,0.03,0.15009,0.00016,10.19777]
[1778480878232,32.94,80977.92,0.03,0.14959,0.00016,10.17488]
[1778480883266,32.94,80978.47,0.03,0.14967,0.00016,10.17852]
[1778480886657,32.94,80978.69,0.03,0.1497,0.00016,10.17999]
[1778480893337,32.94,80977.7,0.03,0.14953,0.00016,10.17197]
[1778480898371,32.94,80979.44,0.03,0.1498,0.00016,10.18452]
[1778480903407,32.94,80979.31,0.03,0.14977,0.00016,10.18318]
[1778480908443,32.93,80974.65,0.03,0.14901,0.00016,10.14808]
[1778480913478,32.93,80975.59,0.03,0.14908,0.00016,10.14794]
[1778480918513,32.93,80974.91,0.03,0.14897,0.00016,10.14278]
[1778480923549,32.93,80974.39,0.03,0.14888,0.00016,10.13885]
[1778480928583,32.93,80974.44,0.03,0.14889,0.00016,10.1392]
[1778480935633,32.93,80973.46,0.03,0.14873,0.00016,10.13189]
[1778480940667,32.93,80975.51,0.03,0.14906,0.00016,10.14719]
[1778480945744,32.93,80974.93,0.03,0.14897,0.00016,10.14284]
[1778480951745,32.93,80973.72,0.03,0.14877,0.00016,10.13383]
[1778480956780,32.93,80973.84,0.03,0.14879,0.00016,10.13479]
[1778480962822,32.93,80973.49,0.03,0.14874,0.00016,10.13225]
[1778480967857,32.93,80973.2,0.03,0.14869,0.00016,10.13021]
[1778480972891,32.93,80975.25,0.03,0.14895,0.00016,10.13879]
[1778480976986,32.94,80976.03,0.03,0.14908,0.00016,10.14477]
[1778480981763,32.93,80983.5,0.03,0.15029,0.00016,10.20044]
[1778480984841,32.93,80982.79,0.03,0.15017,0.00016,10.19502]
[1778480989780,32.93,80984.64,0.03,0.15046,0.00016,10.20848]
[1778480995046,32.93,80980.45,0.03,0.14977,0.00016,10.17682]
[1778481000083,32.93,80977.01,0.03,0.14921,0.00016,10.15086]
[1778481000904,32.93,80977.01,0.03,0.14921,0.00016,10.15086]
[1778481002579,32.93,80971.07,0.03,0.14825,0.00016,10.10646]
[1778481003103,32.93,80964.11,0.03,0.14714,0.00016,10.05457]
[1778481003531,32.93,80964.11,0.03,0.14714,0.00016,10.05457]
[1778481007131,32.93,80976.6,0.03,0.14915,0.00016,10.14799]
[1778481012166,32.93,80977.63,0.03,0.14931,0.00016,10.15554]
[1778481013632,32.93,80976.93,0.03,0.1492,0.00016,10.15029]
[1778481019215,32.93,80981.32,0.03,0.1499,0.00016,10.18276]
[1778481024251,32.93,80980.47,0.03,0.14976,0.00016,10.17611]
[1778481030292,32.93,80979.81,0.03,0.14964,0.00016,10.17077]
[1778481032668,32.93,80976.6,0.03,0.14904,0.00016,10.13971]
[1778481034365,32.93,80976.47,0.03,0.14902,0.00016,10.13868]
[1778481036221,32.93,80976.16,0.03,0.14897,0.00016,10.13633]
[1778481037720,32.93,80976.35,0.03,0.149,0.00016,10.13771]
[1778481037815,32.93,80975.76,0.03,0.1489,0.00016,10.13323]
[1778481038722,32.93,80975.76,0.03,0.1489,0.00016,10.13323]
[1778481039386,32.93,80981.54,0.03,0.14983,0.00016,10.17633]
[1778481040046,32.93,80981.54,0.03,0.14983,0.00016,10.17633]
[1778481040148,32.93,80981.58,0.03,0.14984,0.00016,10.17653]
[1778481044462,32.93,80983.19,0.03,0.15009,0.00016,10.18825]
[1778481044930,32.93,80984.02,0.03,0.15022,0.00016,10.1942]
[1778481046863,32.93,80984.02,0.03,0.15022,0.00016,10.1942]
[1778481051903,32.93,80984.45,0.03,0.1503,0.00016,10.19772]
[1778481053275,32.93,80984.09,0.03,0.15024,0.00016,10.19499]
[1778481053581,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481053707,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481053953,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481054037,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481054156,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481054286,32.93,80983.72,0.03,0.15017,0.00016,10.19208]
[1778481054340,32.93,80996.72,0.03,0.15229,0.00016,10.28917]
[1778481055082,32.93,80996.72,0.03,0.15229,0.00016,10.28917]
[1778481055137,32.93,80996.72,0.03,0.15229,0.00016,10.28917]
[1778481055146,32.93,80994.9,0.03,0.15199,0.00016,10.2754]
[1778481056859,32.93,80994.9,0.03,0.15199,0.00016,10.2754]
[1778481057121,32.93,80994.9,0.03,0.15199,0.00016,10.2754]
[1778481057155,32.93,80985.93,0.03,0.15053,0.00016,10.20846]
[1778481061727,32.93,80985.64,0.03,0.15049,0.00016,10.20679]
[1778481061811,32.93,80985.64,0.03,0.15049,0.00016,10.20679]
[1778481062331,32.93,80987.99,0.03,0.15088,0.00016,10.22446]
[1778481062877,32.93,80980.81,0.03,0.14971,0.00016,10.17065]
[1778481066923,32.93,80981.22,0.03,0.14977,0.00016,10.17333]
[1778481067008,32.93,80979.84,0.03,0.14954,0.00016,10.1629]
[1778481068963,32.92,80979.7,0.03,0.14952,0.00016,10.16174]
[1778481069040,32.92,80979.69,0.03,0.14951,0.00016,10.16156]
[1778481074600,32.92,80979.18,0.03,0.14942,0.00016,10.15714]
[1778481078394,32.92,80978.37,0.03,0.14928,0.00016,10.15092]
[1778481078410,32.92,80978.73,0.03,0.14934,0.00016,10.15351]
[1778481080045,32.92,80978.73,0.03,0.14934,0.00016,10.15342]
[1778481080076,32.92,80978.73,0.03,0.14934,0.00016,10.15342]
[1778481080670,32.92,80976.9,0.03,0.14904,0.00016,10.13967]
[1778481080767,32.92,80976.9,0.03,0.14904,0.00016,10.13967]
[1778481081258,32.92,80976.26,0.03,0.14893,0.00016,10.13482]
[1778481086336,32.92,80972.75,0.03,0.14837,0.00016,10.10854]
[1778481091723,32.92,80973.25,0.03,0.14836,0.00016,10.10528]
[1778481094528,32.92,80973.37,0.03,0.14838,0.00016,10.10618]
[1778481095277,32.92,80973.37,0.03,0.14838,0.00016,10.10618]
[1778481095338,32.92,80973.37,0.03,0.14838,0.00016,10.10618]
[1778481095367,32.92,80973.4,0.03,0.14839,0.00016,10.10643]
[1778481098332,32.92,80966.39,0.03,0.14727,0.00016,10.0543]
[1778481099431,32.92,80966.39,0.03,0.14727,0.00016,10.0543]
[1778481099936,32.92,80966.39,0.03,0.14727,0.00016,10.05439]
[1778481099938,32.92,80954.16,0.03,0.14532,0.00016,9.96334]
[1778481101937,32.92,80953.67,0.03,0.14525,0.00016,9.95991]
[1778481101998,32.92,80946.22,0.03,0.14407,0.00016,9.90473]
[1778481102895,32.92,80946.22,0.03,0.14407,0.00016,9.90473]
[1778481102911,32.92,80945.44,0.03,0.14396,0.00016,9.89922]
[1778481103585,32.92,80945.44,0.03,0.14396,0.00016,9.89922]
[1778481103807,32.92,80945.44,0.03,0.14396,0.00016,9.89924]
[1778481108842,32.93,80950.79,0.03,0.14483,0.00016,9.94025]
[1778481111589,32.93,80949.14,0.03,0.14458,0.00016,9.92843]
[1778481112210,32.93,80949.14,0.03,0.14458,0.00016,9.92843]
[1778481113043,32.93,80943.12,0.03,0.14363,0.00016,9.88388]
[1778481114251,32.93,80942.18,0.03,0.14349,0.00016,9.87718]
[1778481114333,32.93,80942.18,0.03,0.14349,0.00016,9.87718]
[1778481116327,32.93,80940.26,0.03,0.1432,0.00016,9.86347]
[1778481121933,32.94,80937.41,0.03,0.1428,0.00016,9.84439]
[1778481126745,32.94,80933.14,0.03,0.14216,0.00016,9.81399]
[1778481126971,32.94,80930.24,0.03,0.14171,0.00016,9.79281]
[1778481129007,32.94,80930.24,0.03,0.14172,0.00016,9.79319]
[1778481129088,32.95,80929.85,0.03,0.14167,0.00016,9.79067]
[1778481135521,32.95,80928.5,0.03,0.1415,0.00016,9.78252]
[1778481136949,32.95,80927.75,0.03,0.1414,0.00016,9.77772]
[1778481142074,32.96,80932.41,0.03,0.14217,0.00016,9.81436]
[1778481145675,32.96,80933.06,0.03,0.14229,0.00016,9.82022]
[1778481145769,32.96,80933.06,0.03,0.14229,0.00016,9.82022]
[1778481146025,32.96,80933.06,0.03,0.14229,0.00016,9.82022]
[1778481146034,32.96,80933.06,0.03,0.14229,0.00016,9.82022]
[1778481146126,32.96,80935.84,0.03,0.14273,0.00016,9.84122]
[1778481146874,32.96,80935.84,0.03,0.14273,0.00016,9.84122]
[1778481147109,32.96,80935.84,0.03,0.14274,0.00016,9.84154]
[1778481147776,32.96,80935.84,0.03,0.14274,0.00016,9.84154]
[1778481148117,32.96,80942.94,0.03,0.14386,0.00016,9.89455]
[1778481148773,32.96,80942.94,0.03,0.14386,0.00016,9.89455]
[1778481154157,32.97,80944.06,0.03,0.14399,0.00016,9.89726]
[1778481159217,32.97,80944.82,0.03,0.14413,0.00016,9.90394]
[1778481161209,32.97,80952.1,0.03,0.14529,0.00016,9.95845]
[1778481164959,32.97,80955.42,0.03,0.14583,0.00016,9.98351]
[1778481165106,32.97,80955.42,0.03,0.14583,0.00016,9.98351]
[1778481166409,32.97,80957.66,0.03,0.14618,0.00016,10.00029]
[1778481171972,32.98,80960.39,0.03,0.14663,0.00016,10.02121]
[1778481177329,32.98,80965.63,0.03,0.14748,0.00016,10.06082]
[1778481181604,32.98,80967.77,0.03,0.14784,0.00016,10.07715]
[1778481182183,32.98,80967.77,0.03,0.14784,0.00016,10.07715]
[1778481182366,32.98,80970.14,0.03,0.14822,0.00016,10.0949]
[1778481182973,32.98,80970.14,0.03,0.14822,0.00016,10.0949]
[1778481183373,32.98,80962.18,0.03,0.14694,0.00016,10.03571]
[1778481184758,32.98,80961.93,0.03,0.14691,0.00016,10.03401]
[1778481193264,32.98,80966.86,0.03,0.14772,0.00016,10.07175]
[1778481199484,32.98,80969.35,0.03,0.14813,0.00016,10.09098]
[1778481201498,32.99,80961.55,0.03,0.14689,0.00016,10.03315]
[1778481206534,32.99,80963.44,0.03,0.14721,0.00016,10.0481]
[1778481208679,32.99,80965.16,0.03,0.14749,0.00016,10.06121]
[1778481208803,32.99,80965.16,0.03,0.14749,0.00016,10.06121]
[1778481209554,32.99,80972.18,0.03,0.14862,0.00016,10.11363]
[1778481214592,32.99,80976.12,0.03,0.14918,0.00016,10.1363]
[1778481219373,32.99,80975.46,0.03,0.14908,0.00016,10.13143]
[1778481224175,32.99,80976.27,0.03,0.14922,0.00016,10.13788]
[1778481229291,32.99,80977.92,0.03,0.14949,0.00016,10.15043]
[1778481235512,32.99,80982.27,0.03,0.1502,0.00016,10.18295]
[1778481244802,32.99,80981.04,0.03,0.15,0.00016,10.17392]
[1778481249842,32.99,80978.72,0.03,0.14963,0.00016,10.15678]
[1778481252115,32.99,80976.88,0.03,0.14933,0.00016,10.14313]
[1778481254873,33.0,80967.14,0.03,0.14778,0.00016,10.07106]
[1778481260618,33.0,80963.94,0.03,0.14727,0.00016,10.04778]
[1778481263000,33.0,80955.8,0.03,0.14599,0.00016,9.98805]
[1778481269534,33.0,80953.34,0.03,0.14564,0.00016,9.97123]
[1778481275014,33.01,80953.62,0.03,0.14563,0.00016,9.96771]
[1778481280048,33.01,80951.39,0.03,0.1453,0.00016,9.95225]
[1778481285083,33.01,80946.19,0.03,0.1445,0.00016,9.91483]
[1778481289653,33.02,80941.7,0.03,0.14381,0.00016,9.88231]
[1778481289699,33.02,80940.61,0.03,0.14365,0.00016,9.87451]
[1778481291534,33.02,80939.6,0.03,0.14349,0.00016,9.86731]
[1778481291638,33.02,80932.15,0.03,0.14233,0.00016,9.8124]
[1778481293564,33.02,80932.15,0.03,0.14234,0.00016,9.81277]
[1778481293658,33.02,80934.43,0.03,0.14271,0.00016,9.83002]
[1778481299139,33.03,80933.96,0.03,0.14266,0.00016,9.82785]
[1778481299754,33.03,80932.59,0.03,0.14246,0.00016,9.81835]
[1778481305224,33.03,80928.15,0.03,0.14181,0.00016,9.78747]
[1778481306688,33.03,80928.15,0.03,0.14181,0.00016,9.78747]
[1778481307538,33.03,80928.15,0.03,0.14181,0.00016,9.78747]
[1778481309804,33.04,80927.6,0.03,0.14175,0.00016,9.78481]
[1778481315293,33.04,80928.1,0.03,0.14188,0.00016,9.79062]
[1778481318984,33.05,80927.95,0.03,0.14188,0.00016,9.79052]
[1778481319323,33.05,80927.42,0.03,0.1418,0.00016,9.78693]
[1778481320409,33.05,80927.42,0.03,0.1418,0.00016,9.78693]
[1778481320432,33.05,80928.45,0.03,0.14197,0.00016,9.79489]
[1778481322036,33.05,80928.45,0.03,0.14197,0.00016,9.79521]
[1778481323691,33.05,80929.03,0.03,0.14207,0.00016,9.79981]
[1778481324894,33.05,80927.36,0.03,0.14182,0.00016,9.78806]
[1778481326334,33.05,80926.79,0.03,0.14174,0.00016,9.78414]
[1778481327264,33.05,80926.03,0.03,0.14163,0.00016,9.77883]
[1778481332482,33.06,80925.01,0.03,0.14142,0.00016,9.76585]
[1778481338457,33.06,80923.88,0.03,0.1413,0.00016,9.7597]
[1778481342179,33.07,80923.28,0.03,0.14122,0.00016,9.75622]
[1778481342844,33.07,80923.76,0.03,0.1413,0.00016,9.76009]
[1778481346589,33.07,80923.52,0.03,0.14128,0.00016,9.75892]
[1778481348273,33.07,80923.16,0.03,0.14124,0.00016,9.75716]
[1778481348978,33.07,80923.0,0.03,0.14122,0.00016,9.75627]
[1778481352291,33.08,80922.14,0.03,0.14111,0.00016,9.75081]
[1778481353083,33.08,80921.94,0.03,0.14109,0.00016,9.74964]
[1778481354982,33.08,80921.7,0.03,0.14106,0.00016,9.74849]
[1778481355016,33.08,80921.7,0.03,0.14106,0.00016,9.74849]
[1778481355092,33.08,80921.7,0.03,0.14106,0.00016,9.74849]
[1778481355339,33.08,80921.7,0.03,0.14106,0.00016,9.74849]
[1778481355575,33.08,80921.71,0.03,0.14107,0.00016,9.74888]
[1778481356582,33.08,80911.63,0.03,0.13952,0.00015,9.6747]
[1778481361032,33.08,80912.8,0.03,0.13973,0.00015,9.68505]
[1778481361190,33.08,80912.8,0.03,0.13973,0.00015,9.68505]
[1778481361616,33.09,80913.18,0.03,0.1398,0.00015,9.68827]
[1778481362333,33.09,80913.18,0.03,0.1398,0.00015,9.68827]
[1778481362581,33.09,80913.18,0.03,0.1398,0.00015,9.68827]
[1778481362733,33.09,80913.18,0.03,0.1398,0.00015,9.68827]
[1778481362642,33.09,80923.48,0.03,0.14141,0.00016,9.76481]
[1778481363631,33.09,80923.34,0.03,0.14139,0.00016,9.76411]
[1778481364639,33.09,80934.97,0.03,0.14321,0.00016,9.85044]
[1778481365204,33.09,80934.97,0.03,0.14321,0.00016,9.85044]
[1778481366731,33.09,80936.06,0.03,0.14339,0.00016,9.85867]
[1778481368667,33.09,80922.8,0.03,0.14133,0.00016,9.76105]
[1778481369417,33.09,80922.8,0.03,0.14133,0.00016,9.76105]
[1778481369787,33.09,80921.57,0.03,0.14114,0.00016,9.75225]
[1778481373715,33.09,80921.43,0.03,0.14114,0.00016,9.75208]
[1778481373733,33.09,80921.43,0.03,0.14114,0.00016,9.75208]
[1778481374688,33.1,80920.96,0.03,0.14107,0.00016,9.7489]
[1778481380752,33.1,80916.2,0.03,0.1404,0.00015,9.71654]
[1778481380870,33.1,80916.2,0.03,0.1404,0.00015,9.71654]
[1778481381757,33.1,80915.31,0.03,0.14026,0.00015,9.70996]
[1778481386792,33.11,80916.23,0.03,0.14045,0.00015,9.71901]
[1778481392430,33.11,80915.92,0.03,0.14041,0.00015,9.71716]
[1778481392525,33.11,80915.54,0.03,0.14027,0.00015,9.7075]
[1778481394544,33.11,80914.45,0.03,0.14011,0.00015,9.69958]
[1778481397949,33.11,80903.74,0.03,0.13846,0.00015,9.62056]
[1778481399566,33.11,80903.92,0.03,0.13849,0.00015,9.62185]
[1778481404920,33.11,80896.55,0.03,0.13737,0.00015,9.56778]
[1778481405828,33.11,80896.55,0.03,0.13737,0.00015,9.56778]
[1778481407555,33.11,80898.77,0.03,0.1377,0.00015,9.58419]
[1778481407588,33.11,80898.77,0.03,0.1377,0.00015,9.58419]
[1778481407646,33.11,80906.38,0.03,0.13887,0.00015,9.64033]
[1778481414989,33.11,80907.46,0.03,0.13903,0.00015,9.64815]
[1778481420588,33.11,80909.7,0.03,0.13938,0.00015,9.66462]
[1778481426067,33.11,80915.81,0.03,0.14031,0.00015,9.70951]
[1778481431106,33.11,80914.84,0.03,0.14016,0.00015,9.70201]
[1778481436137,33.11,80914.91,0.03,0.14016,0.00015,9.70214]
[1778481441171,33.11,80914.65,0.03,0.14011,0.00015,9.69982]
[1778481445997,33.11,80914.29,0.03,0.14005,0.00015,9.69685]
[1778481453256,33.11,80913.54,0.03,0.13984,0.00015,9.68378]
[1778481454272,33.11,80913.54,0.03,0.13984,0.00015,9.68378]
[1778481454366,33.11,80912.72,0.03,0.13971,0.00015,9.67765]
[1778481455615,33.11,80912.72,0.03,0.13971,0.00015,9.67765]
[1778481455684,33.11,80912.72,0.03,0.13971,0.00015,9.67765]
[1778481455704,33.11,80912.9,0.03,0.13974,0.00015,9.67892]
[1778481456348,33.11,80912.9,0.03,0.13974,0.00015,9.67892]
[1778481456380,33.11,80922.32,0.03,0.1412,0.00016,9.74844]
[1778481458470,33.1,80922.32,0.03,0.14119,0.00016,9.74828]
[1778481458506,33.1,80924.27,0.03,0.14149,0.00016,9.76252]
[1778481459874,33.1,80924.27,0.03,0.14149,0.00016,9.76234]
[1778481460397,33.1,80924.27,0.03,0.14149,0.00016,9.76234]
[1778481460409,33.1,80924.81,0.03,0.14157,0.00016,9.76646]
[1778481462247,33.1,80924.81,0.03,0.14158,0.00016,9.76658]
[1778481462824,33.1,80925.79,0.03,0.14173,0.00016,9.77393]
[1778481466190,33.11,80928.6,0.03,0.14218,0.00016,9.79502]
[1778481466785,33.11,80928.6,0.03,0.14218,0.00016,9.79502]
[1778481466349,33.11,80933.13,0.03,0.14289,0.00016,9.82857]
[1778481466987,33.11,80933.13,0.03,0.14289,0.00016,9.82857]
[1778481467404,33.11,80933.1,0.03,0.14288,0.00016,9.8284]
[1778481468058,33.11,80933.1,0.03,0.14288,0.00016,9.8284]
[1778481468064,33.11,80933.1,0.03,0.14288,0.00016,9.8284]
[1778481468159,33.11,80933.1,0.03,0.14288,0.00016,9.82845]
[1778481474403,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475448,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475498,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475564,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475661,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475724,33.11,80934.16,0.03,0.14306,0.00016,9.83658]
[1778481475873,33.11,80934.48,0.03,0.14311,0.00016,9.83901]
[1778481476010,33.11,80934.48,0.03,0.14311,0.00016,9.83901]
[1778481476038,33.11,80934.48,0.03,0.14311,0.00016,9.83901]
[1778481476498,33.11,80934.48,0.03,0.14311,0.00016,9.83901]
[1778481476516,33.11,80934.48,0.03,0.14311,0.00016,9.83901]
[1778481476557,33.11,80944.29,0.03,0.14465,0.00016,9.91167]
[1778481480796,33.11,80947.02,0.03,0.14508,0.00016,9.93168]
[1778481480844,33.11,80947.02,0.03,0.14508,0.00016,9.93168]
[1778481480875,33.11,80947.02,0.03,0.14508,0.00016,9.93168]
[1778481480837,33.11,80944.13,0.03,0.14462,0.00016,9.91023]
[1778481481162,33.11,80944.13,0.03,0.14462,0.00016,9.91023]
[1778481482459,33.11,80936.7,0.03,0.14345,0.00016,9.85519]
[1778481487885,33.11,80939.45,0.03,0.14388,0.00016,9.87554]
[1778481494729,33.11,80942.36,0.03,0.14433,0.00016,9.89679]
[1778481501005,33.1,80942.3,0.03,0.14432,0.00016,9.89602]
[1778481501037,33.1,80942.3,0.03,0.14432,0.00016,9.89602]
[1778481501042,33.1,80942.3,0.03,0.14432,0.00016,9.89602]
[1778481505621,33.1,80953.87,0.03,0.14614,0.00016,9.98131]
[1778481507636,33.1,80963.13,0.03,0.14761,0.00016,10.04958]
[1778481508069,33.1,80963.13,0.03,0.14761,0.00016,10.04958]
[1778481512516,33.1,80966.43,0.03,0.14803,0.00016,10.06601]
[1778481512520,33.1,80966.43,0.03,0.14803,0.00016,10.06601]
[1778481517705,33.09,80972.07,0.03,0.1489,0.00016,10.10614]
[1778481522398,33.09,80971.86,0.03,0.14884,0.00016,10.10334]
[1778481522432,33.09,80971.86,0.03,0.14884,0.00016,10.10334]
[1778481527375,33.09,80970.65,0.03,0.14861,0.00016,10.09306]
[1778481527438,33.09,80970.65,0.03,0.14861,0.00016,10.09306]
[1778481527953,33.09,80968.99,0.03,0.14834,0.00016,10.08048]
[1778481533817,33.08,80965.47,0.03,0.14775,0.00016,10.05331]
[1778481540866,33.08,80965.13,0.03,0.14768,0.00016,10.04974]
[1778481545901,33.08,80962.81,0.03,0.14729,0.00016,10.03196]
[1778481547916,33.08,80955.38,0.03,0.14609,0.00016,9.97609]
[1778481548710,33.08,80955.38,0.03,0.14609,0.00016,9.97609]
[1778481548922,33.07,80954.15,0.03,0.14589,0.00016,9.96664]
[1778481554438,33.07,80951.85,0.03,0.1455,0.00016,9.94866]
[1778481559999,33.06,80949.21,0.03,0.14503,0.00016,9.92646]
[1778481567155,33.06,80948.53,0.03,0.1449,0.00016,9.92058]
[1778481567258,33.06,80946.64,0.03,0.14458,0.00016,9.90546]
[1778481568700,33.06,80946.64,0.03,0.14458,0.00016,9.90546]
[1778481568895,33.06,80946.64,0.03,0.14458,0.00016,9.90546]
[1778481570352,33.06,80940.03,0.03,0.14353,0.00016,9.85597]
[1778481576588,33.05,80938.66,0.03,0.14321,0.00016,9.83777]
[1778481581725,33.05,80938.49,0.03,0.14316,0.00016,9.83558]
[1778481584039,33.05,80938.49,0.03,0.14316,0.00016,9.83529]
[1778481584064,33.05,80938.49,0.03,0.14316,0.00016,9.83529]
[1778481587187,33.05,80930.37,0.03,0.14188,0.00016,9.77478]
[1778481588264,33.05,80930.37,0.03,0.14188,0.00016,9.77478]
[1778481593710,33.05,80932.58,0.03,0.14221,0.00016,9.79077]
[1778481594481,33.05,80932.04,0.03,0.14213,0.00016,9.78668]
[1778481600280,33.05,80928.3,0.03,0.14153,0.00016,9.75831]
[1778481603389,33.05,80926.79,0.03,0.14129,0.00016,9.74695]
[1778481603566,33.05,80926.79,0.03,0.14129,0.00016,9.74695]
[1778481603955,33.05,80926.79,0.03,0.14129,0.00016,9.74695]
[1778481603985,33.05,80926.79,0.03,0.14129,0.00016,9.74695]
[1778481606630,33.04,80922.17,0.03,0.14057,0.00016,9.71251]
[1778481611942,33.04,80918.26,0.03,0.13996,0.00015,9.68339]
[1778481615040,33.04,80917.98,0.03,0.13991,0.00015,9.68115]
[1778481619265,33.04,80918.75,0.03,0.14003,0.00015,9.68677]
[1778481619422,33.04,80918.75,0.03,0.14002,0.00015,9.68649]
[1778481621352,33.04,80917.38,0.03,0.13981,0.00015,9.67628]
[1778481621453,33.04,80917.54,0.03,0.13983,0.00015,9.67738]
[1778481623409,33.04,80917.54,0.03,0.13983,0.00015,9.67729]
[1778481623510,33.04,80916.76,0.03,0.13971,0.00015,9.67145]
[1778481628489,33.04,80916.6,0.03,0.13967,0.00015,9.66993]
[1778481633759,33.04,80919.1,0.03,0.13997,0.00015,9.68102]
[1778481633860,33.04,80919.1,0.03,0.13997,0.00015,9.6808]
[1778481636108,33.04,80918.24,0.03,0.13983,0.00015,9.67423]
[1778481637007,33.04,80918.24,0.03,0.13983,0.00015,9.67423]
[1778481637017,33.04,80918.24,0.03,0.13983,0.00015,9.67423]
[1778481637009,33.04,80903.17,0.03,0.13751,0.00015,9.56276]
[1778481637901,33.04,80903.17,0.03,0.13751,0.00015,9.56276]
[1778481639174,33.04,80899.72,0.03,0.13698,0.00015,9.53745]
[1778481639220,33.04,80899.72,0.03,0.13698,0.00015,9.53745]
[1778481639313,33.04,80899.72,0.03,0.13698,0.00015,9.53745]
[1778481639812,33.04,80892.29,0.03,0.13586,0.00015,9.48276]
[1778481644863,33.04,80890.01,0.03,0.13553,0.00015,9.46675]
[1778481645481,33.04,80890.32,0.03,0.13558,0.00015,9.46925]
[1778481645602,33.04,80890.32,0.03,0.13558,0.00015,9.46947]
[1778481646163,33.04,80890.32,0.03,0.13558,0.00015,9.46947]
[1778481646847,33.04,80890.32,0.03,0.13558,0.00015,9.46947]
[1778481646948,33.04,80892.14,0.03,0.13586,0.00015,9.4831]
[1778481647808,33.04,80892.14,0.03,0.13586,0.00015,9.4831]
[1778481647909,33.04,80892.35,0.03,0.1359,0.00015,9.48486]
[1778481648204,33.04,80892.35,0.03,0.1359,0.00015,9.48486]
[1778481648305,33.04,80892.35,0.03,0.1359,0.00015,9.48506]
[1778481650036,33.04,80892.35,0.03,0.1359,0.00015,9.48506]
[1778481650137,33.05,80893.0,0.03,0.13601,0.00015,9.49026]
[1778481652329,33.05,80893.0,0.03,0.13601,0.00015,9.49046]
[1778481652652,33.05,80894.01,0.03,0.13617,0.00015,9.4981]
[1778481656454,33.05,80894.48,0.03,0.13626,0.00015,9.50215]
[1778481656679,33.05,80894.69,0.03,0.13629,0.00015,9.50389]
[1778481660562,33.05,80895.25,0.03,0.13639,0.00015,9.50841]
[1778481660663,33.05,80895.59,0.03,0.13645,0.00015,9.5113]
[1778481662252,33.05,80896.17,0.03,0.13654,0.00015,9.51577]
[1778481662259,33.05,80896.17,0.03,0.13654,0.00015,9.51577]
[1778481662660,33.05,80896.17,0.03,0.13654,0.00015,9.51577]
[1778481662906,33.05,80881.2,0.03,0.13428,0.00015,9.4057]
[1778481663382,33.05,80881.2,0.03,0.13428,0.00015,9.4057]
[1778481664051,33.05,80881.2,0.03,0.13428,0.00015,9.4057]
[1778481663727,33.05,80881.2,0.03,0.13428,0.00015,9.4059]
[1778481664073,33.05,80881.2,0.03,0.13428,0.00015,9.4059]
[1778481664735,33.05,80877.23,0.03,0.13369,0.00015,9.37705]
[1778481665138,33.05,80877.23,0.03,0.13369,0.00015,9.37705]
[1778481668830,33.06,80884.37,0.03,0.13479,0.00015,9.43062]
[1778481672801,33.06,80885.75,0.03,0.13502,0.00015,9.44199]
[1778481672947,33.06,80885.75,0.03,0.13502,0.00015,9.44199]
[1778481675295,33.06,80887.05,0.03,0.13524,0.00015,9.45247]
[1778481675814,33.06,80886.93,0.03,0.13522,0.00015,9.45185]
[1778481677737,33.06,80886.78,0.03,0.13521,0.00015,9.45101]
[1778481677839,33.06,80880.74,0.03,0.1343,0.00015,9.40682]
[1778481678358,33.06,80880.74,0.03,0.1343,0.00015,9.40682]
[1778481678835,33.07,80880.74,0.03,0.13431,0.00015,9.40712]
[1778481679112,33.07,80880.74,0.03,0.13431,0.00015,9.40712]
[1778481679848,33.07,80880.09,0.03,0.13421,0.00015,9.40265]
[1778481680594,33.07,80880.09,0.03,0.13421,0.00015,9.40265]
[1778481680850,33.07,80880.11,0.03,0.13422,0.00015,9.40311]
[1778481685887,33.07,80882.96,0.03,0.13468,0.00015,9.42556]
[1778481686867,33.07,80882.96,0.03,0.13468,0.00015,9.42556]
[1778481686968,33.07,80884.67,0.03,0.13495,0.00015,9.43841]
[1778481692938,33.08,80885.4,0.03,0.13501,0.00015,9.43838]
[1778481693454,33.08,80885.4,0.03,0.13501,0.00015,9.43838]
[1778481693555,33.08,80886.62,0.03,0.1352,0.00015,9.44762]
[1778481695017,33.08,80886.62,0.03,0.1352,0.00015,9.44762]
[1778481695053,33.08,80887.29,0.03,0.13531,0.00015,9.4528]
[1778481695719,33.08,80887.29,0.03,0.13531,0.00015,9.4528]
[1778481695956,33.08,80887.29,0.03,0.13531,0.00015,9.45305]
[1778481700992,33.08,80886.68,0.03,0.13524,0.00015,9.4497]
[1778481706028,33.09,80881.84,0.03,0.13454,0.00015,9.41535]
[1778481711063,33.09,80881.94,0.03,0.13458,0.00015,9.41736]
[1778481711794,33.09,80881.94,0.03,0.13458,0.00015,9.41736]
[1778481714086,33.09,80874.47,0.03,0.13347,0.00015,9.36293]
[1778481718710,33.09,80873.71,0.03,0.13337,0.00015,9.35834]
[1778481718803,33.09,80873.71,0.03,0.13337,0.00015,9.35834]
[1778481724482,33.1,80872.98,0.03,0.13331,0.00015,9.35505]
[1778481728584,33.1,80867.94,0.03,0.13259,0.00015,9.3196]
[1778481728712,33.1,80867.94,0.03,0.13259,0.00015,9.3196]
[1778481728805,33.1,80867.6,0.03,0.13254,0.00015,9.31751]
[1778481729257,33.1,80867.6,0.03,0.13254,0.00015,9.31751]
[1778481734787,33.11,80868.53,0.03,0.13273,0.00015,9.32642]
[1778481740268,33.12,80870.87,0.03,0.13314,0.00015,9.34661]
[1778481744295,33.12,80863.14,0.03,0.13201,0.00015,9.29113]
[1778481747289,33.12,80860.82,0.03,0.13167,0.00015,9.27453]
[1778481748008,33.12,80860.82,0.03,0.13167,0.00015,9.27453]
[1778481748023,33.12,80860.82,0.03,0.13167,0.00015,9.27453]
[1778481748067,33.12,80845.89,0.03,0.12947,0.00015,9.16528]
[1778481748715,33.12,80845.89,0.03,0.12947,0.00015,9.16528]
[1778481748742,33.12,80844.69,0.03,0.1293,0.00015,9.15659]
[1778481754640,33.12,80842.35,0.03,0.12889,0.00015,9.13311]
[1778481754666,33.13,80834.54,0.03,0.12775,0.00015,9.0763]
[1778481755436,33.13,80834.54,0.03,0.12775,0.00015,9.0763]
[1778481757051,33.13,80818.83,0.03,0.12549,0.00014,8.96245]
[1778481757246,33.13,80818.83,0.03,0.12549,0.00014,8.96245]
[1778481758127,33.13,80818.83,0.03,0.12549,0.00014,8.96245]
[1778481758163,33.13,80818.83,0.03,0.12549,0.00014,8.96245]
[1778481758144,33.14,80808.26,0.03,0.12405,0.00014,8.88928]
[1778481758446,33.14,80808.26,0.03,0.12405,0.00014,8.88928]
[1778481758498,33.14,80808.26,0.03,0.12405,0.00014,8.88928]
[1778481763708,33.15,80803.2,0.03,0.12346,0.00014,8.85879]
[1778481769473,33.16,80802.47,0.03,0.12341,0.00014,8.85666]
[1778481774506,33.17,80799.9,0.03,0.12309,0.00014,8.8403]
[1778481780548,33.17,80800.1,0.03,0.12317,0.00014,8.84431]
[1778481785583,33.18,80797.33,0.03,0.12282,0.00014,8.82642]
[1778481787870,33.18,80809.27,0.03,0.12453,0.00014,8.91353]
[1778481792995,33.19,80808.88,0.03,0.1245,0.00014,8.91185]
[1778481795626,33.19,80816.21,0.03,0.12556,0.00014,8.96573]
[1778481801580,33.19,80814.18,0.03,0.1253,0.00014,8.95235]
[1778481806605,33.19,80816.48,0.03,0.12565,0.00014,8.97019]
[1778481811619,33.2,80817.17,0.03,0.12569,0.00014,8.96938]
[1778481816674,33.2,80821.12,0.03,0.12628,0.00014,8.99913]
[1778481821676,33.2,80823.42,0.03,0.12664,0.00014,9.01686]
[1778481826736,33.21,80826.57,0.03,0.12711,0.00014,9.04081]
[1778481831740,33.21,80828.91,0.03,0.12747,0.00014,9.05884]
[1778481836817,33.21,80829.06,0.03,0.12751,0.00014,9.06096]
[1778481841840,33.22,80825.78,0.03,0.12706,0.00014,9.0383]
[1778481843295,33.22,80817.62,0.03,0.1259,0.00014,8.97962]
[1778481848331,33.22,80813.41,0.03,0.12533,0.00014,8.95077]
[1778481853342,33.23,80814.81,0.03,0.12556,0.00014,8.96266]
[1778481858373,33.23,80815.47,0.03,0.12569,0.00014,8.9691]
[1778481863437,33.24,80814.58,0.03,0.1256,0.00014,8.96423]
[1778481868492,33.24,80814.81,0.03,0.12566,0.00014,8.96747]
[1778481873548,33.24,80818.43,0.03,0.12613,0.00014,8.98828]
[1778481878604,33.25,80814.93,0.03,0.12566,0.00014,8.96437]
[1778481883645,33.25,80819.65,0.03,0.12636,0.00014,9.00004]
[1778481888664,33.26,80822.1,0.03,0.12674,0.00014,9.01892]
[1778481893700,33.26,80819.61,0.03,0.1264,0.00014,9.00202]
[1778481898722,33.26,80818.67,0.03,0.1263,0.00014,8.99669]
[1778481903761,33.27,80813.87,0.03,0.12563,0.00014,8.96296]
[1778481908768,33.27,80813.36,0.03,0.12559,0.00014,8.96066]
[1778481913827,33.27,80813.02,0.03,0.12557,0.00014,8.95965]
[1778481918867,33.28,80813.72,0.03,0.1257,0.00014,8.96617]
[1778481921563,33.28,80816.31,0.03,0.12609,0.00014,8.98578]
[1778481921587,33.28,80816.31,0.03,0.12609,0.00014,8.98578]
[1778481921593,33.28,80816.31,0.03,0.12609,0.00014,8.98578]
[1778481921602,33.28,80816.31,0.03,0.12609,0.00014,8.98578]
[1778481921616,33.28,80816.35,0.03,0.1261,0.00014,8.98632]
[1778481922527,33.28,80816.35,0.03,0.1261,0.00014,8.98632]
[1778481922628,33.28,80816.35,0.03,0.1261,0.00014,8.98632]
[1778481922729,33.28,80816.54,0.03,0.12613,0.00014,8.98795]
[1778481924586,33.28,80811.82,0.03,0.12546,0.00014,8.95405]
[1778481924596,33.28,80811.82,0.03,0.12546,0.00014,8.95405]
[1778481924651,33.28,80811.82,0.03,0.12546,0.00014,8.95405]
[1778481924871,33.28,80814.37,0.03,0.12583,0.00014,8.97279]
[1778481926639,33.28,80814.37,0.03,0.12583,0.00014,8.97306]
[1778481926650,33.28,80814.37,0.03,0.12583,0.00014,8.97306]
[1778481926694,33.28,80814.37,0.03,0.12583,0.00014,8.97306]
[1778481926743,33.28,80815.15,0.03,0.12595,0.00014,8.97895]
[1778481928681,33.29,80815.15,0.03,0.12596,0.00014,8.97919]
[1778481928685,33.29,80815.15,0.03,0.12596,0.00014,8.97919]
[1778481928711,33.29,80815.15,0.03,0.12596,0.00014,8.97919]
[1778481928742,33.29,80813.94,0.03,0.12579,0.00014,8.97069]
[1778481930720,33.29,80813.94,0.03,0.12579,0.00014,8.97094]
[1778481930724,33.29,80813.94,0.03,0.12579,0.00014,8.97094]
[1778481930762,33.29,80813.94,0.03,0.12579,0.00014,8.97094]
[1778481930825,33.29,80810.64,0.03,0.12533,0.00014,8.94732]
[1778481932807,33.29,80810.64,0.03,0.12525,0.00014,8.94067]
[1778481932810,33.29,80810.64,0.03,0.12525,0.00014,8.94067]
[1778481932840,33.29,80810.64,0.03,0.12525,0.00014,8.94067]
[1778481932923,33.29,80810.81,0.03,0.12528,0.00014,8.94217]
[1778481934846,33.29,80812.35,0.03,0.12551,0.00014,8.95357]
[1778481934849,33.29,80812.35,0.03,0.12551,0.00014,8.95357]
[1778481934878,33.29,80812.35,0.03,0.12551,0.00014,8.95357]
[1778481934979,33.29,80812.44,0.03,0.12552,0.00014,8.95447]
[1778481936923,33.29,80813.51,0.03,0.12568,0.00014,8.96246]
[1778481936935,33.29,80813.51,0.03,0.12568,0.00014,8.96246]
[1778481937337,33.29,80813.51,0.03,0.12569,0.00014,8.9627]
[1778481938970,33.29,80813.75,0.03,0.12573,0.00014,8.96469]
[1778481938976,33.29,80813.75,0.03,0.12573,0.00014,8.96469]
[1778481938983,33.29,80813.75,0.03,0.12573,0.00014,8.96469]
[1778481938985,33.29,80813.75,0.03,0.12573,0.00014,8.96469]
[1778481939352,33.29,80813.48,0.03,0.1257,0.00014,8.96322]
[1778481941059,33.29,80813.42,0.03,0.12569,0.00014,8.96279]
[1778481941068,33.29,80813.42,0.03,0.12569,0.00014,8.96279]
[1778481941087,33.29,80813.42,0.03,0.12569,0.00014,8.96279]
[1778481941122,33.29,80813.21,0.03,0.12566,0.00014,8.96152]
[1778481943082,33.29,80813.21,0.03,0.12566,0.00014,8.96152]
[1778481943108,33.29,80813.21,0.03,0.12566,0.00014,8.96152]
[1778481943147,33.3,80812.1,0.03,0.12552,0.00014,8.95399]
[1778481945161,33.3,80807.28,0.03,0.12483,0.00014,8.91943]
[1778481945200,33.3,80807.28,0.03,0.12483,0.00014,8.91943]
[1778481945252,33.3,80807.7,0.03,0.1249,0.00014,8.92276]
[1778481947216,33.3,80807.7,0.03,0.1249,0.00014,8.92305]
[1778481947255,33.3,80805.42,0.03,0.12459,0.00014,8.90688]
[1778481952278,33.3,80806.33,0.03,0.12474,0.00014,8.91466]
[1778481953373,33.3,80805.91,0.03,0.12469,0.00014,8.91218]
[1778481953391,33.3,80805.91,0.03,0.12469,0.00014,8.91218]
[1778481955436,33.31,80805.61,0.03,0.12466,0.00014,8.91057]
[1778481955442,33.31,80805.61,0.03,0.12466,0.00014,8.91057]
[1778481959554,33.31,80803.29,0.03,0.12436,0.00014,8.89521]
[1778481959562,33.31,80803.29,0.03,0.12436,0.00014,8.89521]
[1778481963670,33.31,80808.18,0.03,0.12507,0.00014,8.93134]
[1778481963693,33.31,80808.18,0.03,0.12507,0.00014,8.93134]
[1778481963706,33.31,80808.18,0.03,0.12507,0.00014,8.93134]
[1778481963833,33.31,80808.18,0.03,0.12507,0.00014,8.93158]
[1778481965748,33.31,80808.77,0.03,0.12516,0.00014,8.93607]
[1778481965809,33.31,80808.77,0.03,0.12516,0.00014,8.93607]
[1778481965816,33.31,80808.77,0.03,0.12516,0.00014,8.93607]
[1778481965839,33.31,80808.77,0.03,0.12516,0.00014,8.93607]
[1778481965917,33.31,80809.45,0.03,0.12526,0.00014,8.94121]
[1778481967794,33.31,80809.45,0.03,0.12527,0.00014,8.94144]
[1778481968304,33.31,80810.24,0.03,0.12539,0.00014,8.94738]
[1778481969872,33.32,80810.58,0.03,0.12544,0.00014,8.95006]
[1778481969878,33.32,80810.58,0.03,0.12544,0.00014,8.95006]
[1778481969887,33.32,80810.58,0.03,0.12544,0.00014,8.95006]
[1778481971946,33.32,80810.61,0.03,0.12545,0.00014,8.95071]
[1778481971963,33.32,80810.61,0.03,0.12545,0.00014,8.95071]
[1778481972047,33.32,80811.15,0.03,0.12553,0.00014,8.95483]
[1778481974005,33.32,80811.15,0.03,0.12553,0.00014,8.95483]
[1778481974022,33.32,80811.15,0.03,0.12553,0.00014,8.95483]
[1778481974052,33.32,80810.62,0.03,0.12547,0.00014,8.95142]
[1778481976047,33.32,80810.62,0.03,0.12547,0.00014,8.95163]
[1778481976079,33.32,80810.62,0.03,0.12547,0.00014,8.95163]
[1778481976169,33.32,80809.27,0.03,0.12528,0.00014,8.94209]
[1778481977809,33.32,80809.27,0.03,0.12529,0.00014,8.9423]
[1778481978109,33.32,80809.27,0.03,0.12529,0.00014,8.9423]
[1778481978110,33.32,80809.27,0.03,0.12529,0.00014,8.9423]
[1778481978121,33.32,80809.27,0.03,0.12529,0.00014,8.9423]
[1778481978361,33.32,80813.42,0.03,0.12588,0.00014,8.97248]
[1778481980161,33.32,80814.38,0.03,0.12602,0.00014,8.97958]
[1778481980179,33.32,80814.38,0.03,0.12602,0.00014,8.97958]
[1778481980244,33.32,80815.5,0.03,0.12619,0.00014,8.98783]
[1778481982240,33.32,80815.5,0.03,0.12619,0.00014,8.98798]
[1778481982254,33.32,80815.5,0.03,0.12619,0.00014,8.98798]
[1778481982337,33.32,80816.36,0.03,0.12632,0.00014,8.99433]
[1778481984283,33.32,80816.36,0.03,0.12632,0.00014,8.99447]
[1778481984331,33.32,80816.36,0.03,0.12632,0.00014,8.99447]
[1778481984337,33.32,80817.03,0.03,0.12642,0.00014,8.99944]
[1778481986341,33.32,80817.03,0.03,0.12642,0.00014,8.99957]
[1778481987363,33.32,80817.16,0.03,0.12645,0.00014,9.00078]
[1778481990466,33.32,80817.64,0.03,0.12652,0.00014,9.00464]
[1778481990476,33.32,80817.64,0.03,0.12652,0.00014,9.00464]
[1778481992528,33.33,80819.92,0.03,0.12678,0.00014,9.01446]
[1778481992548,33.33,80819.92,0.03,0.12678,0.00014,9.01446]
[1778481992552,33.33,80819.92,0.03,0.12678,0.00014,9.01446]
[1778481994593,33.33,80820.96,0.03,0.12693,0.00014,9.02221]
[1778481994614,33.33,80820.96,0.03,0.12693,0.00014,9.02221]
[1778481995050,33.33,80821.08,0.03,0.12695,0.00014,9.02318]
[1778481996664,33.33,80817.56,0.03,0.12645,0.00014,8.99786]
[1778481996696,33.33,80817.56,0.03,0.12645,0.00014,8.99786]
[1778481997064,33.33,80816.52,0.03,0.1263,0.00014,8.99048]
[1778481998703,33.33,80817.34,0.03,0.12642,0.00014,8.99657]
[1778481998738,33.33,80817.34,0.03,0.12642,0.00014,8.99657]
[1778481999078,33.33,80817.99,0.03,0.12652,0.00014,9.00142]
[1778482000780,33.33,80817.99,0.03,0.12652,0.00014,9.00142]
[1778482001331,33.33,80818.54,0.03,0.1266,0.00014,9.00569]
[1778482001677,33.33,80818.54,0.03,0.1266,0.00014,9.00569]
[1778482002842,33.33,80818.54,0.03,0.1266,0.00014,9.00584]
[1778482002884,33.33,80818.54,0.03,0.1266,0.00014,9.00584]
[1778482003106,33.33,80815.31,0.03,0.12614,0.00014,8.98264]
[1778482004871,33.33,80813.99,0.03,0.12596,0.00014,8.97328]
[1778482004886,33.33,80813.99,0.03,0.12596,0.00014,8.97328]
[1778482005121,33.33,80814.53,0.03,0.12604,0.00014,8.97738]
[1778482006952,33.33,80814.58,0.03,0.12605,0.00014,8.97793]
[1778482006968,33.33,80814.58,0.03,0.12605,0.00014,8.97793]
[1778482007135,33.33,80813.28,0.03,0.12587,0.00014,8.96874]
[1778482007694,33.33,80813.28,0.03,0.12587,0.00014,8.96874]
[1778482008335,33.33,80812.01,0.03,0.12569,0.00014,8.95977]
[1778482009010,33.33,80812.01,0.03,0.12569,0.00014,8.95977]
[1778482009021,33.33,80812.01,0.03,0.12569,0.00014,8.95977]
[1778482013882,33.33,80814.49,0.03,0.12605,0.00014,8.97769]
[1778482014184,33.33,80814.49,0.03,0.12605,0.00014,8.97791]
[1778482018215,33.34,80822.89,0.03,0.12727,0.00014,9.0394]
[1778482023248,33.34,80819.33,0.03,0.12678,0.00014,9.01441]
[1778482028283,33.34,80821.95,0.03,0.12717,0.00014,9.03414]
[1778482033318,33.34,80807.77,0.03,0.12516,0.00014,8.93277]
[1778482034330,33.34,80799.04,0.03,0.12392,0.00014,8.87018]
[1778482038831,33.34,80798.8,0.03,0.1239,0.00014,8.86888]
[1778482039135,33.34,80798.8,0.03,0.1239,0.00014,8.86888]
[1778482039418,33.35,80787.69,0.03,0.12234,0.00014,8.78908]
[1778482044444,33.35,80786.51,0.03,0.12219,0.00014,8.78141]
[1778482046501,33.35,80796.18,0.03,0.12356,0.00014,8.85149]
[1778482051552,33.35,80793.09,0.03,0.12305,0.00014,8.82291]
[1778482056605,33.35,80793.05,0.03,0.12306,0.00014,8.82341]
[1778482061609,33.35,80794.39,0.03,0.12327,0.00014,8.83367]
[1778482062501,33.35,80794.55,0.03,0.12329,0.00014,8.83494]
[1778482062609,33.35,80794.55,0.03,0.12329,0.00014,8.83494]
[1778482062618,33.35,80794.55,0.03,0.12329,0.00014,8.83507]
[1778482068578,33.36,80790.81,0.03,0.12282,0.00014,8.81112]
[1778482072633,33.37,80789.42,0.03,0.1227,0.00014,8.80472]
[1778482072678,33.38,80782.5,0.03,0.12176,0.00014,8.75638]
[1778482075412,33.38,80782.5,0.03,0.12179,0.00014,8.7581]
[1778482075494,33.39,80781.46,0.03,0.12168,0.00014,8.75235]
[1778482077879,33.39,80781.26,0.03,0.12169,0.00014,8.75274]
[1778482077956,33.39,80781.06,0.03,0.12166,0.00014,8.75148]
[1778482083685,33.39,80774.96,0.03,0.12083,0.00014,8.70889]
[1778482088771,33.4,80774.46,0.03,0.12079,0.00014,8.70634]
[1778482094762,33.4,80773.44,0.03,0.12067,0.00014,8.70025]
[1778482102817,33.4,80773.98,0.03,0.12077,0.00014,8.70561]
[1778482107852,33.41,80771.7,0.03,0.12047,0.00014,8.69027]
[1778482113969,33.41,80771.95,0.03,0.12052,0.00014,8.6926]
[1778482115871,33.41,80761.43,0.03,0.119,0.00014,8.61138]
[1778482117194,33.41,80768.81,0.03,0.12003,0.00014,8.66433]
[1778482123964,33.42,80768.36,0.03,0.11999,0.00014,8.66261]
[1778482125079,33.42,80777.13,0.03,0.12122,0.00014,8.72573]
[1778482125859,33.42,80777.13,0.03,0.12122,0.00014,8.72573]
[1778482125982,33.42,80777.13,0.03,0.12122,0.00014,8.72588]
[1778482131017,33.42,80776.79,0.03,0.12119,0.00014,8.7243]
[1778482133306,33.42,80776.79,0.03,0.12119,0.00014,8.7243]
[1778482133486,33.42,80776.79,0.03,0.12119,0.00014,8.7243]
[1778482133634,33.42,80781.0,0.03,0.12179,0.00014,8.7548]
[1778482135098,33.44,80791.08,0.03,0.12337,0.00014,8.8357]
[1778482135777,33.44,80791.08,0.03,0.12337,0.00014,8.8357]
[1778482136052,33.45,80791.08,0.03,0.12338,0.00014,8.83603]
[1778482138309,33.45,80792.24,0.03,0.12355,0.00014,8.84468]
[1778482143195,33.45,80787.99,0.03,0.12298,0.00014,8.81575]
[1778482145115,33.45,80773.52,0.03,0.12098,0.00014,8.71315]
[1778482150149,33.46,80772.53,0.03,0.12086,0.00014,8.70712]
[1778482155188,33.46,80770.18,0.03,0.12056,0.00014,8.69149]
[1778482160223,33.46,80769.0,0.03,0.12042,0.00014,8.68423]
[1778482165263,33.47,80768.18,0.03,0.12033,0.00014,8.67955]
[1778482170298,33.47,80766.38,0.03,0.1201,0.00014,8.66786]
[1778482175389,33.47,80762.17,0.03,0.11946,0.00014,8.63194]
[1778482181305,33.48,80757.3,0.03,0.11883,0.00014,8.59914]
[1778482186509,33.48,80756.94,0.03,0.11882,0.00014,8.59871]
[1778482190536,33.49,80768.33,0.03,0.12042,0.00014,8.6812]
[1778482196577,33.49,80764.85,0.03,0.11997,0.00014,8.65799]
[1778482201615,33.5,80761.46,0.03,0.11953,0.00014,8.63527]
[1778482204634,33.5,80771.71,0.03,0.12097,0.00014,8.7095]
[1778482209669,33.5,80772.41,0.03,0.12109,0.00014,8.71556]
[1778482214820,33.5,80774.0,0.03,0.12132,0.00014,8.72765]
[1778482221274,33.51,80773.76,0.03,0.12135,0.00014,8.72892]
[1778482226343,33.52,80772.65,0.03,0.12124,0.00014,8.72335]
[1778482227715,33.52,80777.46,0.03,0.12193,0.00014,8.75857]
[1778482229009,33.52,80777.46,0.03,0.12193,0.00014,8.75898]
[1778482229870,33.52,80779.34,0.03,0.1222,0.00014,8.77282]
[1778482232204,33.53,80779.17,0.03,0.1222,0.00014,8.7724]
[1778482237562,33.53,80777.87,0.03,0.12197,0.00014,8.7582]
[1778482242697,33.54,80781.5,0.03,0.12253,0.00014,8.78635]
[1778482248943,33.54,80779.26,0.03,0.12223,0.00014,8.77107]
[1778482253977,33.54,80778.01,0.03,0.12206,0.00014,8.76242]
[1778482259210,33.54,80778.61,0.03,0.12215,0.00014,8.76689]
[1778482265546,33.54,80779.94,0.03,0.12234,0.00014,8.77666]
[1778482269003,33.54,80781.17,0.03,0.12251,0.00014,8.78548]
[1778482269831,33.54,80781.17,0.03,0.12251,0.00014,8.78552]
[1778482272346,33.54,80780.69,0.03,0.12246,0.00014,8.78276]
[1778482273854,33.54,80780.57,0.03,0.12245,0.00014,8.78224]
[1778482274509,33.54,80780.57,0.03,0.12245,0.00014,8.78224]
[1778482275227,33.55,80780.26,0.03,0.12242,0.00014,8.7807]
[1778482280405,33.55,80779.54,0.03,0.12234,0.00014,8.77702]
[1778482285685,33.55,80773.34,0.03,0.12151,0.00014,8.73437]
[1778482291052,33.56,80773.64,0.03,0.12159,0.00014,8.73854]
[1778482296278,33.57,80782.5,0.03,0.12279,0.00014,8.79689]
[1778482301314,33.57,80782.49,0.03,0.12282,0.00014,8.79845]
[1778482307872,33.57,80782.73,0.03,0.12289,0.00014,8.8018]
[1778482310380,33.58,80791.29,0.03,0.12411,0.00014,8.86412]
[1778482315416,33.58,80796.03,0.03,0.1248,0.00014,8.89897]
[1778482318434,33.58,80803.89,0.03,0.12593,0.00014,8.95568]
[1778482325098,33.58,80801.31,0.03,0.12556,0.00014,8.93738]
[1778482330519,33.59,80804.2,0.03,0.126,0.00014,8.95936]
[1778482335554,33.59,80805.32,0.03,0.12617,0.00014,8.96807]
[1778482340589,33.59,80807.89,0.03,0.12655,0.00014,8.98724]
[1778482345623,33.59,80806.16,0.03,0.12632,0.00014,8.97557]
[1778482349764,33.59,80799.09,0.03,0.12533,0.00014,8.92575]
[1778482356701,33.6,80797.38,0.03,0.12505,0.00014,8.90836]
[1778482361762,33.6,80795.83,0.03,0.12485,0.00014,8.89856]
[1778482362135,33.6,80795.83,0.03,0.12485,0.00014,8.89856]
[1778482363553,33.6,80795.83,0.03,0.12486,0.00014,8.89881]
[1778482364075,33.6,80792.95,0.03,0.12446,0.00014,8.87847]
[1778482365775,33.6,80793.11,0.03,0.12448,0.00014,8.87987]
[1778482370801,33.61,80798.3,0.03,0.12525,0.00014,8.91843]
[1778482376352,33.61,80801.0,0.03,0.12565,0.00014,8.93892]
[1778482382526,33.61,80803.25,0.03,0.12599,0.00014,8.956]
[1778482385866,33.62,80812.55,0.03,0.12734,0.00014,9.02337]
[1778482386212,33.62,80819.96,0.03,0.1284,0.00014,9.07672]
[1778482387178,33.62,80819.96,0.03,0.1284,0.00014,9.07672]
[1778482388704,33.62,80819.75,0.03,0.12837,0.00014,9.07526]
[1778482388783,33.62,80822.05,0.03,0.12871,0.00014,9.09185]
[1778482390742,33.62,80834.62,0.03,0.13053,0.00015,9.18232]
[1778482396493,33.62,80836.93,0.03,0.13086,0.00015,9.19838]
[1778482397965,33.62,80836.93,0.03,0.13085,0.00015,9.19826]
[1778482398055,33.62,80836.72,0.03,0.13082,0.00015,9.19663]
[1778482402315,33.61,80836.02,0.03,0.13071,0.00015,9.19127]
[1778482402609,33.61,80837.46,0.03,0.13092,0.00015,9.20155]
[1778482403523,33.61,80845.01,0.03,0.13202,0.00015,9.25592]
[1778482405485,33.61,80852.43,0.03,0.13311,0.00015,9.3091]
[1778482410863,33.61,80851.59,0.03,0.13298,0.00015,9.30283]
[1778482412693,33.61,80843.7,0.03,0.13172,0.00015,9.23809]
[1778482414546,33.61,80843.7,0.03,0.13172,0.00015,9.23788]
[1778482414805,33.61,80842.99,0.03,0.13161,0.00015,9.23255]
[1778482417752,33.61,80841.76,0.03,0.13142,0.00015,9.22325]
[1778482417851,33.61,80839.81,0.03,0.13113,0.00015,9.20897]
[1778482422667,33.6,80839.92,0.03,0.13113,0.00015,9.20898]
[1778482422727,33.6,80837.16,0.03,0.13072,0.00015,9.18888]
[1778482428203,33.6,80836.11,0.03,0.13055,0.00015,9.18039]
[1778482433238,33.6,80838.65,0.03,0.1309,0.00015,9.19792]
[1778482438722,33.6,80838.73,0.03,0.1309,0.00015,9.1979]
[1778482439415,33.6,80839.89,0.03,0.13107,0.00015,9.20611]
[1778482439817,33.6,80835.67,0.03,0.13045,0.00015,9.17552]
[1778482443517,33.6,80835.05,0.03,0.13035,0.00015,9.17076]
[1778482443614,33.6,80832.64,0.03,0.13,0.00015,9.15331]
[1778482444808,33.6,80832.64,0.03,0.13,0.00015,9.15331]
[1778482445583,33.6,80832.25,0.03,0.12994,0.00015,9.15045]
[1778482445786,33.59,80830.24,0.03,0.12965,0.00015,9.13593]
[1778482447223,33.59,80825.43,0.03,0.12895,0.00014,9.10128]
[1778482449697,33.6,80822.84,0.03,0.12858,0.00014,9.08273]
[1778482449703,33.6,80822.84,0.03,0.12858,0.00014,9.08273]
[1778482451756,33.6,80822.2,0.03,0.12849,0.00014,9.07825]
[1778482451773,33.6,80822.2,0.03,0.12849,0.00014,9.07825]
[1778482451785,33.6,80822.14,0.03,0.12848,0.00014,9.07787]
[1778482453076,33.6,80822.14,0.03,0.12848,0.00014,9.07793]
[1778482453805,33.6,80822.14,0.03,0.12848,0.00014,9.07793]
[1778482453820,33.6,80819.04,0.03,0.12804,0.00014,9.05569]
[1778482458883,33.6,80818.78,0.03,0.12801,0.00014,9.05414]
[1778482464457,33.6,80821.06,0.03,0.12835,0.00014,9.07109]
[1778482469492,33.6,80826.63,0.03,0.12916,0.00014,9.1114]
[1778482471564,33.6,80826.97,0.03,0.12921,0.00014,9.11388]
[1778482471579,33.6,80826.97,0.03,0.12921,0.00014,9.11388]
[1778482471588,33.6,80826.97,0.03,0.12921,0.00014,9.11388]
[1778482471609,33.6,80827.97,0.03,0.12927,0.00015,9.11416]
[1778482475535,33.6,80835.15,0.03,0.13032,0.00015,9.16588]
[1778482480573,33.6,80836.29,0.03,0.13048,0.00015,9.17402]
[1778482485608,33.6,80836.75,0.03,0.13055,0.00015,9.17729]
[1778482490642,33.6,80841.99,0.03,0.13131,0.00015,9.21493]
[1778482495678,33.6,80838.08,0.03,0.13074,0.00015,9.1866]
[1778482500713,33.6,80833.7,0.03,0.1301,0.00015,9.15509]
[1778482505749,33.6,80834.21,0.03,0.13018,0.00015,9.159]
[1778482510785,33.6,80835.19,0.03,0.13032,0.00015,9.1663]
[1778482514811,33.6,80842.49,0.03,0.13139,0.00015,9.21901]
[1778482520853,33.6,80842.33,0.03,0.13137,0.00015,9.21769]
[1778482526894,33.6,80843.88,0.03,0.13159,0.00015,9.22861]
[1778482531931,33.6,80844.27,0.03,0.13156,0.00015,9.22415]
[1778482536964,33.6,80845.39,0.03,0.13172,0.00015,9.2319]
[1778482542000,33.6,80845.37,0.03,0.1317,0.00015,9.23128]
[1778482547554,33.59,80844.45,0.03,0.13156,0.00015,9.22425]
[1778482554085,33.59,80844.44,0.03,0.13155,0.00015,9.22362]
[1778482558179,33.59,80845.58,0.03,0.13171,0.00015,9.2316]
[1778482558217,33.59,80847.02,0.03,0.13192,0.00015,9.2419]
[1778482564156,33.59,80850.56,0.03,0.13242,0.00015,9.26666]
[1778482569191,33.59,80850.0,0.03,0.13233,0.00015,9.26192]
[1778482574226,33.59,80849.92,0.03,0.1323,0.00015,9.26069]
[1778482576280,33.59,80849.92,0.03,0.1323,0.00015,9.26069]
[1778482576342,33.58,80848.57,0.03,0.1321,0.00015,9.2507]
[1778482581073,33.58,80843.91,0.03,0.13141,0.00015,9.21674]
[1778482581275,33.58,80844.25,0.03,0.13145,0.00015,9.21912]
[1778482587839,33.58,80846.99,0.03,0.13185,0.00015,9.23844]
[1778482590037,33.58,80846.99,0.03,0.13185,0.00015,9.23844]
[1778482590338,33.58,80846.99,0.03,0.13184,0.00015,9.23817]
[1778482597909,33.58,80845.71,0.03,0.13156,0.00015,9.22144]
[1778482599541,33.58,80845.71,0.03,0.13156,0.00015,9.22138]
[1778482599630,33.58,80846.82,0.03,0.13172,0.00015,9.22932]
[1778482605443,33.58,80847.85,0.03,0.13187,0.00015,9.23632]
[1778482610478,33.58,80848.59,0.03,0.13196,0.00015,9.24116]
[1778482615513,33.58,80844.37,0.03,0.13133,0.00015,9.21009]
[1778482620547,33.57,80841.81,0.03,0.13094,0.00015,9.19097]
[1778482625585,33.57,80844.69,0.03,0.13135,0.00015,9.21081]
[1778482630622,33.57,80840.47,0.03,0.13071,0.00015,9.17962]
[1778482635705,33.57,80840.6,0.03,0.13072,0.00015,9.17999]
[1778482641699,33.56,80840.84,0.03,0.13073,0.00015,9.18077]
[1778482647739,33.56,80842.12,0.03,0.1309,0.00015,9.1891]
[1778482652774,33.56,80841.7,0.03,0.13075,0.00015,9.17838]
[1778482658817,33.56,80842.22,0.03,0.13081,0.00015,9.18133]
[1778482663852,33.56,80841.03,0.03,0.13062,0.00015,9.17213]
[1778482668886,33.55,80840.52,0.03,0.13053,0.00015,9.16788]
[1778482675010,33.55,80840.99,0.03,0.13059,0.00015,9.17083]
[1778482675053,33.55,80840.67,0.03,0.13054,0.00015,9.1683]
[1778482677418,33.55,80840.67,0.03,0.13054,0.00015,9.16809]
[1778482678140,33.55,80840.67,0.03,0.13053,0.00015,9.16787]
[1778482683156,33.55,80840.63,0.03,0.13052,0.00015,9.16716]
[1778482688174,33.55,80839.76,0.03,0.13038,0.00015,9.16038]
[1778482693176,33.55,80840.33,0.03,0.13045,0.00015,9.16401]
[1778482698201,33.55,80841.34,0.03,0.13059,0.00015,9.17086]
[1778482703230,33.54,80847.61,0.03,0.1315,0.00015,9.2156]
[1778482709900,33.54,80846.55,0.03,0.13132,0.00015,9.20688]
[1778482717223,33.54,80845.88,0.03,0.13111,0.00015,9.19331]
[1778482722253,33.53,80845.19,0.03,0.13099,0.00015,9.18753]
[1778482727268,33.53,80844.09,0.03,0.13081,0.00015,9.17856]
[1778482732291,33.53,80842.64,0.03,0.13057,0.00015,9.16706]
[1778482737313,33.52,80845.27,0.03,0.13094,0.00015,9.18499]
[1778482742328,33.52,80842.3,0.03,0.13048,0.00015,9.16243]
[1778482747332,33.52,80842.51,0.03,0.13049,0.00015,9.16291]
[1778482752338,33.52,80842.01,0.03,0.13039,0.00015,9.15805]
[1778482757702,33.51,80841.81,0.03,0.13034,0.00015,9.15576]
[1778482762710,33.51,80846.96,0.03,0.13107,0.00015,9.19158]
[1778482767718,33.51,80849.09,0.03,0.13136,0.00015,9.20608]
[1778482772739,33.5,80851.59,0.03,0.13163,0.00015,9.21603]
[1778482777754,33.5,80852.21,0.03,0.13169,0.00015,9.21935]
[1778482781198,33.5,80844.81,0.03,0.13059,0.00015,9.16496]
[1778482786212,33.5,80841.77,0.03,0.13013,0.00015,9.14247]
[1778482791235,33.49,80841.4,0.03,0.13007,0.00015,9.13945]
[1778482791806,33.49,80841.06,0.03,0.13002,0.00015,9.13691]
[1778482791915,33.49,80840.93,0.03,0.13,0.00015,9.13589]
[1778482793096,33.49,80821.96,0.03,0.12724,0.00014,8.99895]
[1778482793412,33.49,80821.96,0.03,0.12724,0.00014,8.99895]
[1778482793423,33.49,80821.96,0.03,0.12724,0.00014,8.99895]
[1778482793759,33.49,80821.96,0.03,0.12724,0.00014,8.99895]
[1778482795869,33.49,80814.4,0.03,0.12616,0.00014,8.94484]
[1778482795953,33.49,80814.4,0.03,0.12616,0.00014,8.94484]
[1778482795959,33.5,80814.13,0.03,0.12613,0.00014,8.94308]
[1778482797176,33.5,80814.13,0.03,0.12613,0.00014,8.94308]
[1778482797872,33.5,80814.13,0.03,0.12613,0.00014,8.94327]
[1778482797922,33.5,80814.13,0.03,0.12613,0.00014,8.94327]
[1778482798070,33.5,80815.28,0.03,0.1263,0.00014,8.95171]
[1778482799922,33.5,80815.78,0.03,0.12638,0.00014,8.95549]
[1778482800176,33.5,80815.78,0.03,0.12638,0.00014,8.95549]
[1778482800215,33.5,80815.45,0.03,0.12633,0.00014,8.95329]
[1778482800970,33.5,80815.45,0.03,0.12633,0.00014,8.95329]
[1778482800992,33.5,80815.45,0.03,0.12633,0.00014,8.95329]
[1778482801120,33.5,80815.45,0.03,0.12633,0.00014,8.95329]
[1778482802002,33.5,80818.88,0.03,0.12683,0.00014,8.97814]
[1778482802007,33.5,80818.88,0.03,0.12683,0.00014,8.97814]
[1778482802021,33.5,80818.88,0.03,0.12683,0.00014,8.97814]
[1778482802221,33.5,80811.71,0.03,0.1258,0.00014,8.92672]
[1778482803445,33.5,80807.69,0.03,0.12524,0.00014,8.89832]
[1778482803631,33.5,80807.69,0.03,0.12524,0.00014,8.89832]
[1778482804043,33.5,80807.69,0.03,0.12524,0.00014,8.89832]
[1778482804045,33.5,80807.69,0.03,0.12524,0.00014,8.89832]
[1778482804050,33.5,80807.69,0.03,0.12524,0.00014,8.89832]
[1778482804134,33.5,80811.99,0.03,0.12585,0.00014,8.92921]
[1778482805492,33.5,80811.99,0.03,0.12586,0.00014,8.92943]
[1778482805672,33.5,80811.99,0.03,0.12586,0.00014,8.92943]
[1778482805679,33.5,80811.99,0.03,0.12586,0.00014,8.92943]
[1778482806206,33.5,80813.38,0.03,0.12606,0.00014,8.93963]
[1778482808162,33.5,80809.68,0.03,0.12554,0.00014,8.91325]
[1778482808169,33.5,80809.68,0.03,0.12554,0.00014,8.91325]
[1778482808797,33.5,80808.22,0.03,0.12533,0.00014,8.90301]
[1778482810226,33.5,80808.0,0.03,0.12531,0.00014,8.90169]
[1778482810256,33.5,80808.0,0.03,0.12531,0.00014,8.90169]
[1778482810250,33.5,80806.7,0.03,0.12513,0.00014,8.89262]
[1778482810440,33.5,80806.7,0.03,0.12513,0.00014,8.89262]
[1778482810457,33.5,80806.7,0.03,0.12513,0.00014,8.89262]
[1778482810503,33.5,80806.7,0.03,0.12513,0.00014,8.89262]
[1778482810884,33.5,80806.94,0.03,0.12517,0.00014,8.89463]
[1778482812047,33.5,80806.94,0.03,0.12517,0.00014,8.89463]
[1778482812050,33.51,80782.87,0.03,0.12178,0.00014,8.72264]
[1778482813081,33.51,80782.87,0.03,0.12178,0.00014,8.72264]
[1778482813185,33.51,80782.87,0.03,0.12178,0.00014,8.72264]
[1778482813600,33.51,80781.57,0.03,0.12161,0.00014,8.71388]
[1778482813610,33.51,80781.57,0.03,0.12161,0.00014,8.71388]
[1778482813635,33.51,80781.57,0.03,0.12161,0.00014,8.71388]
[1778482814074,33.51,80781.57,0.03,0.12161,0.00014,8.71388]
[1778482814155,33.51,80781.57,0.03,0.12161,0.00014,8.71388]
[1778482814163,33.51,80779.36,0.03,0.12131,0.00014,8.69864]
[1778482816426,33.51,80785.43,0.03,0.12216,0.00014,8.74241]
[1778482816988,33.51,80784.8,0.03,0.12208,0.00014,8.73808]
[1778482823238,33.51,80781.59,0.03,0.12166,0.00014,8.71658]
[1778482826372,33.52,80781.58,0.03,0.1217,0.00014,8.71849]
[1778482827012,33.52,80781.58,0.03,0.1217,0.00014,8.71849]
[1778482829439,33.52,80783.75,0.03,0.12202,0.00014,8.73489]
[1778482830027,33.52,80783.79,0.03,0.12204,0.00014,8.73603]
[1778482835059,33.53,80781.02,0.03,0.12162,0.00014,8.71147]
[1778482840092,33.54,80781.98,0.03,0.12179,0.00014,8.7204]
[1778482845126,33.54,80780.7,0.03,0.12165,0.00014,8.71321]
[1778482850165,33.55,80782.66,0.03,0.12197,0.00014,8.72916]
[1778482855198,33.55,80785.33,0.03,0.12238,0.00014,8.75015]
[1778482860233,33.56,80778.91,0.03,0.12153,0.00014,8.7069]
[1778482861240,33.56,80767.59,0.03,0.11996,0.00014,8.62645]
[1778482866275,33.57,80762.27,0.03,0.11927,0.00014,8.59055]
[1778482866793,33.57,80762.27,0.03,0.11927,0.00014,8.59055]
[1778482867283,33.57,80759.51,0.03,0.11889,0.00014,8.57126]
[1778482872316,33.57,80761.19,0.03,0.11917,0.00014,8.58555]
[1778482873978,33.57,80765.47,0.03,0.11977,0.00014,8.61654]
[1778482874331,33.58,80764.58,0.03,0.11966,0.00014,8.61076]
[1778482879365,33.58,80764.02,0.03,0.11964,0.00014,8.60948]
[1778482883057,33.59,80763.38,0.03,0.11957,0.00014,8.606]
[1778482883063,33.59,80761.98,0.03,0.1194,0.00014,8.59711]
[1778482888431,33.6,80761.25,0.03,0.11935,0.00014,8.59461]
[1778482889600,33.6,80761.25,0.03,0.11935,0.00014,8.59461]
[1778482889684,33.6,80761.25,0.03,0.11937,0.00014,8.59565]
[1778482894444,33.61,80761.17,0.03,0.11932,0.00014,8.5902]
[1778482894545,33.61,80761.25,0.03,0.11934,0.00014,8.59127]
[1778482900513,33.62,80756.46,0.03,0.11874,0.00014,8.5605]
[1778482905548,33.62,80760.7,0.03,0.11937,0.00014,8.59301]
[1778482910584,33.63,80766.07,0.03,0.12016,0.00014,8.63334]
[1778482916625,33.63,80768.84,0.03,0.12059,0.00014,8.65533]
[1778482921661,33.64,80763.12,0.03,0.11984,0.00014,8.61676]
[1778482926695,33.65,80762.65,0.03,0.11981,0.00014,8.61556]
[1778482931730,33.65,80763.07,0.03,0.11991,0.00014,8.62063]
[1778482932939,33.65,80763.07,0.03,0.11991,0.00014,8.62063]
[1778482933274,33.65,80765.04,0.03,0.12019,0.00014,8.635]
[1778482933820,33.65,80765.04,0.03,0.12019,0.00014,8.635]
[1778482933865,33.65,80772.25,0.03,0.1212,0.00014,8.68658]
[1778482939785,33.66,80770.44,0.03,0.12099,0.00014,8.67567]
[1778482944820,33.66,80769.21,0.03,0.12085,0.00014,8.66861]
[1778482950413,33.67,80768.09,0.03,0.12073,0.00014,8.66236]
[1778482955017,33.67,80766.89,0.03,0.12051,0.00014,8.64831]
[1778482956446,33.68,80766.88,0.03,0.12052,0.00014,8.64894]
[1778482956905,33.68,80766.71,0.03,0.12051,0.00014,8.64809]
[1778482961940,33.68,80760.27,0.03,0.11963,0.00014,8.60324]
[1778482966130,33.68,80759.97,0.03,0.1196,0.00014,8.60148]
[1778482966230,33.68,80759.34,0.03,0.11952,0.00014,8.59715]
[1778482972011,33.69,80762.85,0.03,0.12005,0.00014,8.62464]
[1778482977050,33.69,80764.38,0.03,0.1203,0.00014,8.63752]
[1778482980796,33.7,80761.95,0.03,0.11999,0.00014,8.62159]
[1778482981296,33.7,80754.68,0.03,0.119,0.00014,8.57058]
[1778482982280,33.7,80754.68,0.03,0.119,0.00014,8.57058]
[1778482982351,33.7,80748.42,0.03,0.11815,0.00014,8.52655]
[1778482987385,33.7,80749.97,0.03,0.11838,0.00014,8.53849]
[1778482993166,33.71,80754.71,0.03,0.11906,0.00014,8.57351]
[1778482998201,33.71,80753.99,0.03,0.11898,0.00014,8.56938]
[1778483003236,33.71,80754.45,0.03,0.11906,0.00014,8.57358]
[1778483008452,33.71,80753.77,0.03,0.11898,0.00014,8.56917]
[1778483014312,33.72,80757.78,0.03,0.11948,0.00014,8.59237]
[1778483019347,33.72,80758.47,0.03,0.1196,0.00014,8.59831]
[1778483024384,33.72,80758.56,0.03,0.11963,0.00014,8.60016]
[1778483025260,33.72,80758.56,0.03,0.11963,0.00014,8.60016]
[1778483025390,33.72,80744.84,0.03,0.11776,0.00014,8.50355]
[1778483026591,33.72,80740.53,0.03,0.11719,0.00014,8.4736]
[1778483026602,33.72,80740.53,0.03,0.11719,0.00014,8.4736]
[1778483027406,33.73,80740.69,0.03,0.11722,0.00014,8.47518]
[1778483032439,33.73,80742.82,0.03,0.11755,0.00014,8.49251]
[1778483032765,33.73,80742.82,0.03,0.11755,0.00014,8.49251]
[1778483033446,33.73,80743.06,0.03,0.11759,0.00014,8.49464]
[1778483037473,33.74,80750.23,0.03,0.1186,0.00014,8.547]
[1778483038368,33.74,80750.23,0.03,0.1186,0.00014,8.547]
[1778483038937,33.74,80751.19,0.03,0.11874,0.00014,8.55418]
[1778483039488,33.74,80751.19,0.03,0.11875,0.00014,8.55458]
[1778483040984,33.74,80751.43,0.03,0.11879,0.00014,8.55667]
[1778483041514,33.74,80751.43,0.03,0.1188,0.00014,8.55708]
[1778483044724,33.75,80743.61,0.03,0.11777,0.00014,8.50368]
[1778483050968,33.75,80749.94,0.03,0.11867,0.00014,8.55028]
[1778483056616,33.76,80751.75,0.03,0.11898,0.00014,8.56618]
[1778483062201,33.77,80753.47,0.03,0.11926,0.00014,8.58094]
[1778483068244,33.78,80755.07,0.03,0.11953,0.00014,8.59479]
[1778483073736,33.78,80756.1,0.03,0.11964,0.00014,8.59761]
[1778483078771,33.79,80756.34,0.03,0.11972,0.00014,8.60142]
[1778483083806,33.8,80753.95,0.03,0.11943,0.00014,8.58674]
[1778483088841,33.8,80756.48,0.03,0.11983,0.00014,8.60684]
[1778483093876,33.81,80755.06,0.03,0.11968,0.00014,8.5991]
[1778483098911,33.81,80752.46,0.03,0.11937,0.00014,8.58315]
[1778483101077,33.82,80754.39,0.03,0.11964,0.00014,8.59725]
[1778483101538,33.82,80754.39,0.03,0.11964,0.00014,8.59725]
[1778483101601,33.82,80750.05,0.03,0.11906,0.00014,8.56713]
[1778483102487,33.83,80735.79,0.03,0.11722,0.00014,8.47208]
[1778483103226,33.83,80735.79,0.03,0.11722,0.00014,8.47208]
[1778483103240,33.83,80735.79,0.03,0.11722,0.00014,8.47208]
[1778483103496,33.83,80735.7,0.03,0.11722,0.00014,8.47212]
[1778483106194,33.84,80735.2,0.03,0.11718,0.00014,8.46994]
[1778483106586,33.84,80735.2,0.03,0.11718,0.00014,8.46994]
[1778483106285,33.84,80745.04,0.03,0.11853,0.00014,8.53968]
[1778483107578,33.84,80745.92,0.03,0.11866,0.00014,8.54643]
[1778483108114,33.84,80745.92,0.03,0.11866,0.00014,8.54643]
[1778483108531,33.84,80745.44,0.03,0.1186,0.00014,8.5436]
[1778483112022,33.85,80734.37,0.03,0.11715,0.00013,8.46817]
[1778483114342,33.85,80730.52,0.03,0.11664,0.00013,8.44187]
[1778483114443,33.87,80726.52,0.03,0.11624,0.00013,8.42069]
[1778483114792,33.87,80726.52,0.03,0.11624,0.00013,8.42069]
[1778483115779,33.89,80725.98,0.03,0.11631,0.00013,8.42404]
[1778483122092,33.92,80729.93,0.03,0.11705,0.00013,8.46267]
[1778483123872,33.92,80729.92,0.03,0.11706,0.00013,8.46324]
[1778483129146,33.93,80729.92,0.03,0.11714,0.00013,8.46705]
[1778483132125,33.94,80731.73,0.03,0.11732,0.00013,8.47402]
[1778483138206,33.95,80731.82,0.03,0.11742,0.00013,8.47878]
[1778483143243,33.96,80732.43,0.03,0.11756,0.00013,8.48593]
[1778483148285,33.96,80720.72,0.03,0.11604,0.00013,8.40705]
[1778483148711,33.96,80720.72,0.03,0.11604,0.00013,8.40705]
[1778483150216,33.97,80716.47,0.03,0.11549,0.00013,8.37809]
[1778483153329,34.01,80717.31,0.03,0.11588,0.00013,8.39835]
[1778483158368,34.05,80717.4,0.03,0.11619,0.00013,8.41434]
[1778483160672,34.05,80724.64,0.03,0.11719,0.00013,8.46668]
[1778483163059,34.06,80727.93,0.03,0.11766,0.00013,8.4908]
[1778483163392,34.06,80727.93,0.03,0.11767,0.00013,8.49133]
[1778483168911,34.06,80729.25,0.03,0.11789,0.00013,8.50258]
[1778483174469,34.07,80724.82,0.03,0.11736,0.00013,8.47532]
[1778483177092,34.08,80726.06,0.03,0.11755,0.00013,8.48506]
[1778483177497,34.08,80725.88,0.03,0.11754,0.00013,8.48434]
[1778483184546,34.14,80724.0,0.03,0.11774,0.00013,8.49451]
[1778483189581,34.17,80720.22,0.03,0.11738,0.00013,8.47553]
[1778483194618,34.19,80721.13,0.03,0.11757,0.00013,8.48258]
[1778483198644,34.19,80730.85,0.03,0.11892,0.00014,8.55223]
[1778483203680,34.23,80730.07,0.03,0.11908,0.00014,8.56029]
[1778483208714,34.25,80719.24,0.03,0.11774,0.00013,8.49114]
[1778483210700,34.25,80719.24,0.03,0.11774,0.00013,8.49114]
[1778483210717,34.25,80714.95,0.03,0.11719,0.00013,8.4624]
[1778483214585,34.27,80705.17,0.03,0.11603,0.00013,8.40196]
[1778483215756,34.27,80700.64,0.03,0.11543,0.00013,8.37065]
[1778483215848,34.3,80699.8,0.03,0.11554,0.00013,8.37636]
[1778483221079,34.31,80698.23,0.03,0.11537,0.00013,8.36729]
[1778483223467,34.31,80698.06,0.03,0.11537,0.00013,8.36728]
[1778483223568,34.32,80702.1,0.03,0.11592,0.00013,8.39629]
[1778483227126,34.32,80706.12,0.03,0.11649,0.00013,8.42561]
[1778483227198,34.32,80708.31,0.03,0.11679,0.00013,8.44123]
[1778483228014,34.32,80708.31,0.03,0.11679,0.00013,8.44123]
[1778483228074,34.32,80708.56,0.03,0.11683,0.00013,8.44341]
[1778483233893,34.33,80712.42,0.03,0.11739,0.00013,8.4727]
[1778483236841,34.33,80715.36,0.03,0.1178,0.00013,8.49378]
[1778483237381,34.33,80715.36,0.03,0.1178,0.00013,8.49378]
[1778483243816,34.35,80710.34,0.03,0.11726,0.00013,8.46558]
[1778483243961,34.36,80710.39,0.03,0.11734,0.00013,8.47]
[1778483246882,34.38,80710.47,0.03,0.11751,0.00013,8.4785]
[1778483247727,34.38,80710.47,0.03,0.11751,0.00013,8.4785]
[1778483246982,34.39,80710.47,0.03,0.11752,0.00013,8.47889]
[1778483247791,34.39,80709.95,0.03,0.11745,0.00013,8.47529]
[1778483253026,34.4,80715.58,0.03,0.11823,0.00013,8.51276]
[1778483258061,34.42,80716.0,0.03,0.11844,0.00013,8.52339]
[1778483263096,34.43,80714.1,0.03,0.11822,0.00013,8.51206]
[1778483268131,34.43,80717.0,0.03,0.11864,0.00013,8.53376]
[1778483273166,34.44,80717.18,0.03,0.11869,0.00013,8.53663]
[1778483278200,34.44,80717.32,0.03,0.11874,0.00013,8.53924]
[1778483283791,34.45,80717.26,0.03,0.11876,0.00013,8.54012]
[1778483284666,34.45,80717.15,0.03,0.11875,0.00013,8.53968]
[1778483285479,34.45,80717.99,0.03,0.11887,0.00013,8.54583]
[1778483285551,34.45,80717.08,0.03,0.11876,0.00013,8.53985]
[1778483286237,34.45,80717.08,0.03,0.11876,0.00013,8.53985]
[1778483286274,34.45,80718.59,0.03,0.11897,0.00013,8.55062]
[1778483287111,34.45,80718.59,0.03,0.11897,0.00013,8.55062]
[1778483287263,34.45,80718.59,0.03,0.11897,0.00013,8.55093]
[1778483287968,34.45,80718.59,0.03,0.11897,0.00013,8.55093]
[1778483288271,34.45,80718.76,0.03,0.119,0.00013,8.55242]
[1778483294314,34.46,80717.43,0.03,0.11886,0.00013,8.54512]
[1778483299349,34.46,80716.91,0.03,0.11882,0.00013,8.54314]
[1778483306924,34.47,80719.1,0.03,0.11916,0.00013,8.56039]
[1778483312443,34.47,80714.84,0.03,0.11854,0.00013,8.52594]
[1778483317478,34.48,80714.09,0.03,0.11848,0.00013,8.52249]
[1778483319619,34.48,80705.52,0.03,0.11735,0.00013,8.46411]
[1778483324713,34.48,80702.96,0.03,0.11704,0.00013,8.44808]
[1778483324988,34.48,80699.3,0.03,0.11657,0.00013,8.42329]
[1778483325534,34.49,80699.3,0.03,0.11657,0.00013,8.4237]
[1778483330569,34.49,80694.62,0.03,0.116,0.00013,8.39371]
[1778483335603,34.5,80696.68,0.03,0.11631,0.00013,8.40998]
[1778483340639,34.5,80696.11,0.03,0.11628,0.00013,8.40815]
[1778483345674,34.51,80695.83,0.03,0.11628,0.00013,8.40819]
[1778483350709,34.51,80693.16,0.03,0.11596,0.00013,8.39168]
[1778483353051,34.52,80692.48,0.03,0.11589,0.00013,8.38772]
[1778483353124,34.52,80692.48,0.03,0.11589,0.00013,8.38772]
[1778483353276,34.52,80692.48,0.03,0.11589,0.00013,8.38772]
[1778483353723,34.52,80692.48,0.03,0.11589,0.00013,8.38772]
[1778483353756,34.52,80724.18,0.03,0.12012,0.00013,8.60653]
[1778483353880,34.52,80724.18,0.03,0.12012,0.00013,8.60653]
[1778483353914,34.52,80724.18,0.03,0.12012,0.00013,8.60653]
[1778483357690,34.52,80732.32,0.03,0.12122,0.00014,8.66324]
[1778483358175,34.52,80733.61,0.03,0.1214,0.00014,8.67218]
[1778483359123,34.52,80733.89,0.03,0.12144,0.00014,8.67412]
[1778483359420,34.52,80733.89,0.03,0.12144,0.00014,8.67412]
[1778483360779,34.52,80742.57,0.03,0.12262,0.00014,8.73429]
[1778483361066,34.52,80742.57,0.03,0.12262,0.00014,8.73429]
[1778483361786,34.52,80743.55,0.03,0.12275,0.00014,8.74104]
[1778483361897,34.52,80743.55,0.03,0.12275,0.00014,8.74104]
[1778483362460,34.52,80743.55,0.03,0.12275,0.00014,8.74104]
[1778483367780,34.52,80746.26,0.03,0.12312,0.00014,8.7595]
[1778483372864,34.52,80750.33,0.03,0.12359,0.00014,8.78045]
[1778483377898,34.51,80752.26,0.03,0.12384,0.00014,8.79307]
[1778483383942,34.51,80753.57,0.03,0.12401,0.00014,8.80191]
[1778483389984,34.51,80754.49,0.03,0.12414,0.00014,8.80814]
[1778483395019,34.51,80755.6,0.03,0.12429,0.00014,8.81578]
[1778483400055,34.51,80757.59,0.03,0.12456,0.00014,8.82958]
[1778483404795,34.51,80768.9,0.03,0.12613,0.00014,8.90844]
[1778483406357,34.51,80771.92,0.03,0.12655,0.00014,8.92953]
[1778483406394,34.51,80769.31,0.03,0.12619,0.00014,8.91106]
[1778483412023,34.51,80769.95,0.03,0.12626,0.00014,8.91499]
[1778483412030,34.51,80769.77,0.03,0.12624,0.00014,8.91373]
[1778483415056,34.51,80769.77,0.03,0.12623,0.00014,8.91349]
[1778483415082,34.51,80769.29,0.03,0.12616,0.00014,8.91002]
[1778483417509,34.51,80768.85,0.03,0.1261,0.00014,8.90671]
[1778483417604,34.51,80768.64,0.03,0.12607,0.00014,8.90512]
[1778483424226,34.51,80767.95,0.03,0.12595,0.00014,8.8995]
[1778483427614,34.5,80754.38,0.03,0.12407,0.00014,8.80461]
[1778483430941,34.5,80750.67,0.03,0.12355,0.00014,8.77884]
[1778483431276,34.51,80749.81,0.03,0.12336,0.00014,8.76598]
[1778483431968,34.51,80749.81,0.03,0.12336,0.00014,8.76598]
[1778483431975,34.51,80749.81,0.03,0.12336,0.00014,8.76598]
[1778483431977,34.51,80749.81,0.03,0.12336,0.00014,8.76598]
[1778483432214,34.51,80749.81,0.03,0.12336,0.00014,8.76598]
[1778483432282,34.51,80749.37,0.03,0.1233,0.00014,8.76297]
[1778483433822,34.51,80749.37,0.03,0.1233,0.00014,8.76297]
[1778483433924,34.51,80741.09,0.03,0.12216,0.00014,8.7055]
[1778483439699,34.51,80742.47,0.03,0.12237,0.00014,8.71568]
[1778483439739,34.51,80742.47,0.03,0.12237,0.00014,8.71568]
[1778483445374,34.51,80745.5,0.03,0.1228,0.00014,8.73751]
[1778483449402,34.51,80758.64,0.03,0.12461,0.00014,8.82907]
[1778483450145,34.51,80758.64,0.03,0.12461,0.00014,8.82907]
[1778483450414,34.51,80761.34,0.03,0.12498,0.00014,8.84784]
[1778483453430,34.51,80769.36,0.03,0.12609,0.00014,8.90355]
[1778483455444,34.51,80777.1,0.03,0.12717,0.00014,8.95732]
[1778483456904,34.51,80777.1,0.03,0.12717,0.00014,8.95732]
[1778483457458,34.51,80779.02,0.03,0.12743,0.00014,8.97034]
[1778483458792,34.51,80779.02,0.03,0.12743,0.00014,8.97034]
[1778483458888,34.51,80790.67,0.03,0.12907,0.00014,9.05161]
[1778483460342,34.51,80790.67,0.03,0.12906,0.00014,9.05128]
[1778483460912,34.51,80790.67,0.03,0.12906,0.00014,9.05128]
[1778483460478,34.5,80790.77,0.03,0.12907,0.00014,9.05166]
[1778483461922,34.5,80783.95,0.03,0.1281,0.00014,9.00354]
[1778483463916,34.5,80782.49,0.03,0.12789,0.00014,8.99305]
[1778483464507,34.5,80783.23,0.03,0.12798,0.00014,8.99768]
[1778483465549,34.5,80783.23,0.03,0.12798,0.00014,8.99768]
[1778483465558,34.5,80779.66,0.03,0.12747,0.00014,8.97242]
[1778483471559,34.5,80776.36,0.03,0.12698,0.00014,8.94782]
[1778483476591,34.49,80773.52,0.03,0.12655,0.00014,8.92671]
[1778483481665,34.49,80772.31,0.03,0.12636,0.00014,8.91699]
[1778483486683,34.48,80770.1,0.03,0.12602,0.00014,8.90028]
[1778483491715,34.48,80769.91,0.03,0.12589,0.00014,8.89075]
[1778483496751,34.48,80770.96,0.03,0.12601,0.00014,8.89682]
[1778483501786,34.47,80769.42,0.03,0.12577,0.00014,8.88474]
[1778483506821,34.47,80767.64,0.03,0.1255,0.00014,8.87102]
[1778483511855,34.47,80766.72,0.03,0.12534,0.00014,8.86333]
[1778483516891,34.46,80767.18,0.03,0.12538,0.00014,8.86525]
[1778483521927,34.46,80766.71,0.03,0.12529,0.00014,8.86063]
[1778483527969,34.45,80765.17,0.03,0.12504,0.00014,8.84825]
[1778483534011,34.45,80766.39,0.03,0.12518,0.00014,8.85508]
[1778483539047,34.44,80764.02,0.03,0.12482,0.00014,8.83707]
[1778483544142,34.44,80765.33,0.03,0.12498,0.00014,8.84535]
[1778483550125,34.44,80765.26,0.03,0.12493,0.00014,8.84256]
[1778483552295,34.43,80766.05,0.03,0.12495,0.00014,8.84082]
[1778483553297,34.43,80765.1,0.03,0.12481,0.00014,8.83362]
[1778483553332,34.43,80765.1,0.03,0.1248,0.00014,8.83334]
[1778483558710,34.43,80765.29,0.03,0.1248,0.00014,8.83327]
[1778483565230,34.42,80764.62,0.03,0.12467,0.00014,8.82692]
[1778483572279,34.42,80762.04,0.03,0.12427,0.00014,8.80688]
[1778483577315,34.41,80757.23,0.03,0.12359,0.00014,8.77226]
[1778483582350,34.41,80751.38,0.03,0.12276,0.00014,8.73063]
[1778483587385,34.41,80753.06,0.03,0.12298,0.00014,8.74166]
[1778483596448,34.41,80756.38,0.03,0.12341,0.00014,8.76345]
[1778483601482,34.4,80757.1,0.03,0.12349,0.00014,8.76763]
[1778483607525,34.4,80758.24,0.03,0.12363,0.00014,8.77454]
[1778483612560,34.4,80758.49,0.03,0.12357,0.00014,8.76842]
[1778483617594,34.4,80758.75,0.03,0.12358,0.00014,8.76936]
[1778483623637,34.39,80758.22,0.03,0.12349,0.00014,8.76465]
[1778483629680,34.39,80759.92,0.03,0.1237,0.00014,8.77543]
[1778483635721,34.39,80760.14,0.03,0.12371,0.00014,8.77585]
[1778483641762,34.38,80760.68,0.03,0.12376,0.00014,8.7785]
[1778483647806,34.38,80762.59,0.03,0.124,0.00014,8.7906]
[1778483652840,34.38,80763.02,0.03,0.12404,0.00014,8.7926]
[1778483653861,34.38,80763.02,0.03,0.12404,0.00014,8.7926]
[1778483653952,34.38,80764.92,0.03,0.1243,0.00014,8.80568]
[1778483654839,34.38,80764.92,0.03,0.1243,0.00014,8.80568]
[1778483654883,34.38,80764.88,0.03,0.12429,0.00014,8.80519]
[1778483659890,34.37,80762.53,0.03,0.12395,0.00014,8.78782]
[1778483664929,34.37,80758.76,0.03,0.12341,0.00014,8.76056]
[1778483669959,34.37,80757.73,0.03,0.12325,0.00014,8.7527]
[1778483674994,34.37,80758.26,0.03,0.12323,0.00014,8.74875]
[1778483680032,34.36,80758.78,0.03,0.12329,0.00014,8.7517]
[1778483685066,34.36,80759.2,0.03,0.12333,0.00014,8.75398]
[1778483693122,34.36,80759.72,0.03,0.12339,0.00014,8.75685]
[1778483693926,34.36,80759.72,0.03,0.12339,0.00014,8.75685]
[1778483694131,34.36,80760.36,0.03,0.12348,0.00014,8.76123]
[1778483695704,34.36,80756.31,0.03,0.12291,0.00014,8.73288]
[1778483696144,34.36,80747.16,0.03,0.12166,0.00014,8.66905]
[1778483701179,34.36,80748.57,0.03,0.12186,0.00014,8.67923]
[1778483706213,34.36,80745.15,0.03,0.12139,0.00014,8.65571]
[1778483711250,34.36,80748.36,0.03,0.12185,0.00014,8.67863]
[1778483717200,34.36,80754.74,0.03,0.12273,0.00014,8.72365]
[1778483723332,34.37,80757.23,0.03,0.12309,0.00014,8.74148]
[1778483729908,34.37,80759.54,0.03,0.12341,0.00014,8.75808]
[1778483733908,34.37,80761.1,0.03,0.12355,0.00014,8.7621]
[1778483734007,34.37,80761.2,0.03,0.12357,0.00014,8.7629]
[1778483735427,34.37,80761.2,0.03,0.12357,0.00014,8.76295]
[1778483735440,34.37,80761.65,0.03,0.12363,0.00014,8.76615]
[1778483738468,34.37,80761.93,0.03,0.12367,0.00014,8.7682]
[1778483738528,34.37,80772.4,0.03,0.12513,0.00014,8.84147]
[1778483740094,34.37,80772.4,0.03,0.12513,0.00014,8.84147]
[1778483740184,34.37,80780.21,0.03,0.12622,0.00014,8.89614]
[1778483743294,34.37,80774.94,0.03,0.12548,0.00014,8.85885]
[1778483743512,34.37,80774.94,0.03,0.12548,0.00014,8.85885]
[1778483744261,34.37,80774.43,0.03,0.1254,0.00014,8.8552]
[1778483744916,34.37,80774.43,0.03,0.1254,0.00014,8.8552]
[1778483744961,34.37,80774.43,0.03,0.1254,0.00014,8.8552]
[1778483745075,34.37,80774.43,0.03,0.1254,0.00014,8.8552]
[1778483745176,34.37,80770.32,0.03,0.12483,0.00014,8.82634]
[1778483745812,34.37,80770.32,0.03,0.12483,0.00014,8.82634]
[1778483746609,34.37,80770.18,0.03,0.12481,0.00014,8.82531]
[1778483746965,34.37,80770.18,0.03,0.12481,0.00014,8.82531]
[1778483747049,34.37,80769.68,0.03,0.12474,0.00014,8.82176]
[1778483752536,34.37,80769.5,0.03,0.12471,0.00014,8.82022]
[1778483757571,34.37,80767.39,0.03,0.12441,0.00014,8.80531]
[1778483763450,34.36,80766.99,0.03,0.12435,0.00014,8.80241]
[1778483768649,34.37,80756.05,0.03,0.12284,0.00014,8.72609]
[1778483773682,34.37,80756.81,0.03,0.12295,0.00014,8.7318]
[1778483778718,34.37,80753.69,0.03,0.12253,0.00014,8.71061]
[1778483784259,34.37,80755.32,0.03,0.12277,0.00014,8.72242]
[1778483784276,34.37,80755.32,0.03,0.12277,0.00014,8.72242]
[1778483784767,34.37,80751.56,0.03,0.12226,0.00014,8.69652]
[1778483786240,34.37,80751.56,0.03,0.12226,0.00014,8.69652]
[1778483786275,34.37,80725.91,0.03,0.11877,0.00013,8.51858]
[1778483788354,34.37,80726.28,0.03,0.11884,0.00013,8.52198]
[1778483792318,34.38,80725.91,0.03,0.1188,0.00013,8.52025]
[1778483792349,34.38,80725.91,0.03,0.11874,0.00013,8.51415]
[1778483792352,34.38,80725.91,0.03,0.11874,0.00013,8.51415]
[1778483797851,34.39,80725.42,0.03,0.11872,0.00013,8.51325]
[1778483799122,34.39,80725.42,0.03,0.11872,0.00013,8.51325]
[1778483800543,34.39,80725.56,0.03,0.11876,0.00013,8.51503]
[1778483800872,34.39,80725.43,0.03,0.11875,0.00013,8.51453]
[1778483803900,34.39,80710.54,0.03,0.11678,0.00013,8.41276]
[1778483806263,34.39,80700.28,0.03,0.11543,0.00013,8.34254]
[1778483812223,34.4,80696.23,0.03,0.11492,0.00013,8.31618]
[1778483817027,34.4,80700.82,0.03,0.11555,0.00013,8.34891]
[1778483817117,34.4,80705.89,0.03,0.11623,0.00013,8.38437]
[1778483821013,34.41,80716.12,0.03,0.11763,0.00013,8.45683]
[1778483823996,34.41,80715.64,0.03,0.11758,0.00013,8.45432]
[1778483824283,34.41,80718.4,0.03,0.11796,0.00013,8.47379]
[1778483825064,34.41,80730.86,0.03,0.11965,0.00014,8.56044]
[1778483828064,34.42,80742.56,0.03,0.12125,0.00014,8.64252]
[1778483831084,34.42,80749.84,0.03,0.12226,0.00014,8.69355]
[1778483836123,34.42,80751.2,0.03,0.12246,0.00014,8.70355]
[1778483838241,34.42,80762.25,0.03,0.12399,0.00014,8.7808]
[1778483844179,34.42,80762.37,0.03,0.12401,0.00014,8.78184]
[1778483845651,34.42,80762.28,0.03,0.12399,0.00014,8.78124]
[1778483846195,34.42,80762.33,0.03,0.124,0.00014,8.78163]
[1778483848207,34.42,80754.83,0.03,0.12297,0.00014,8.72946]
[1778483854249,34.42,80755.84,0.03,0.12304,0.00014,8.73013]
[1778483859288,34.42,80760.46,0.03,0.12368,0.00014,8.76269]
[1778483866333,34.42,80762.22,0.03,0.12393,0.00014,8.7753]
[1778483871368,34.42,80759.42,0.03,0.12355,0.00014,8.75599]
[1778483876402,34.42,80762.97,0.03,0.12405,0.00014,8.78108]
[1778483882445,34.43,80763.67,0.03,0.12415,0.00014,8.78614]
[1778483887479,34.43,80765.1,0.03,0.12435,0.00014,8.79622]
[1778483892515,34.43,80764.21,0.03,0.12423,0.00014,8.79009]
[1778483896627,34.43,80763.7,0.03,0.12416,0.00014,8.78661]
[1778483896646,34.43,80767.45,0.03,0.12468,0.00014,8.8128]
[1778483898785,34.43,80767.45,0.03,0.12468,0.00014,8.81279]
[1778483898855,34.43,80766.87,0.03,0.1246,0.00014,8.80874]
[1778483903864,34.43,80766.9,0.03,0.1246,0.00014,8.80895]
[1778483904371,34.43,80771.66,0.03,0.12527,0.00014,8.84221]
[1778483909634,34.42,80776.51,0.03,0.12594,0.00014,8.87571]
[1778483914669,34.42,80779.38,0.03,0.12625,0.00014,8.88818]
[1778483919998,34.42,80778.31,0.03,0.12608,0.00014,8.87997]
[1778483920055,34.42,80777.5,0.03,0.12596,0.00014,8.87411]
[1778483922201,34.42,80777.45,0.03,0.12595,0.00014,8.87357]
[1778483923140,34.42,80776.8,0.03,0.12586,0.00014,8.86883]
[1778483928768,34.41,80785.97,0.03,0.12712,0.00014,8.9315]
[1778483931002,34.41,80787.45,0.03,0.12732,0.00014,8.94155]
[1778483932234,34.41,80788.16,0.03,0.12741,0.00014,8.94619]
[1778483932242,34.41,80788.16,0.03,0.12741,0.00014,8.94619]
[1778483932273,34.41,80788.59,0.03,0.12746,0.00014,8.94887]
[1778483933037,34.41,80788.59,0.03,0.12746,0.00014,8.94887]
[1778483933098,34.41,80788.18,0.03,0.1274,0.00014,8.94566]
[1778483939845,34.4,80787.59,0.03,0.12727,0.00014,8.93923]
[1778483945379,34.4,80788.77,0.03,0.12741,0.00014,8.9462]
[1778483951072,34.39,80784.25,0.03,0.12673,0.00014,8.91263]
[1778483956965,34.39,80779.04,0.03,0.12596,0.00014,8.87417]
[1778483962002,34.39,80783.39,0.03,0.12654,0.00014,8.90323]
[1778483965022,34.38,80791.19,0.03,0.12762,0.00014,8.95684]
[1778483970059,34.38,80793.78,0.03,0.12795,0.00014,8.97304]
[1778483975092,34.37,80794.46,0.03,0.12792,0.00014,8.96886]
[1778483980127,34.36,80794.84,0.03,0.12794,0.00014,8.96957]
[1778483985167,34.36,80801.27,0.03,0.12881,0.00014,9.01267]
[1778483987631,34.36,80802.4,0.03,0.12895,0.00014,9.0197]
[1778483988507,34.35,80813.27,0.03,0.1305,0.00014,9.0958]
[1778483994225,34.34,80814.71,0.03,0.13064,0.00014,9.10257]
[1778483998223,34.34,80817.96,0.03,0.13107,0.00014,9.12382]
[1778483998319,34.34,80817.65,0.03,0.13101,0.00014,9.12105]
[1778484004295,34.33,80821.7,0.03,0.13153,0.00014,9.14622]
[1778484009331,34.32,80821.28,0.03,0.13141,0.00014,9.14033]
[1778484014723,34.31,80819.66,0.03,0.13112,0.00014,9.12661]
[1778484020408,34.3,80819.48,0.03,0.13102,0.00014,9.12154]
[1778484025445,34.29,80819.63,0.03,0.13099,0.00014,9.11995]
[1778484030479,34.29,80820.11,0.03,0.131,0.00014,9.12075]
[1778484036521,34.28,80817.29,0.03,0.13045,0.00014,9.09079]
[1778484041626,34.27,80817.64,0.03,0.13046,0.00014,9.09134]
[1778484042565,34.27,80801.79,0.03,0.12817,0.00014,8.97853]
[1778484047599,34.26,80800.75,0.03,0.12799,0.00014,8.96956]
[1778484052636,34.26,80800.7,0.03,0.12794,0.00014,8.96751]
[1778484057670,34.25,80801.07,0.03,0.12796,0.00014,8.96837]
[1778484062720,34.25,80802.77,0.03,0.12816,0.00014,8.97839]
[1778484067746,34.24,80797.47,0.03,0.12737,0.00014,8.93931]
[1778484072793,34.24,80797.14,0.03,0.12729,0.00014,8.93527]
[1778484077816,34.23,80796.91,0.03,0.12722,0.00014,8.93192]
[1778484080733,34.23,80797.33,0.03,0.12727,0.00014,8.93417]
[1778484080834,34.23,80797.34,0.03,0.12726,0.00014,8.93388]
[1778484085161,34.23,80799.29,0.03,0.12752,0.00014,8.94656]
[1778484085198,34.22,80801.15,0.03,0.12777,0.00014,8.95894]
[1778484087623,34.22,80808.62,0.03,0.12882,0.00014,9.01086]
[1778484093221,34.22,80810.64,0.03,0.12898,0.00014,9.01582]
[1778484100419,34.21,80810.18,0.03,0.12887,0.00014,9.01035]
[1778484106011,34.2,80810.2,0.03,0.1288,0.00014,9.00712]
[1778484112611,34.19,80808.91,0.03,0.12856,0.00014,8.9952]
[1778484113411,34.19,80808.91,0.03,0.12856,0.00014,8.9952]
[1778484113631,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484113839,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484113878,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484114102,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484114242,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484114522,34.19,80809.36,0.03,0.12861,0.00014,8.99799]
[1778484114611,34.19,80784.52,0.03,0.12508,0.00014,8.8224]
[1778484116081,34.19,80771.54,0.03,0.12326,0.00014,8.73104]
[1778484117088,34.19,80762.86,0.03,0.12206,0.00014,8.67022]
[1778484118094,34.19,80753.54,0.03,0.12078,0.00014,8.60517]
[1778484123582,34.19,80754.08,0.03,0.12086,0.00014,8.60963]
[1778484124125,34.19,80754.41,0.03,0.12091,0.00014,8.61211]
[1778484130282,34.19,80754.91,0.03,0.121,0.00014,8.61655]
[1778484140248,34.2,80754.12,0.03,0.12094,0.00014,8.61357]
[1778484145284,34.2,80755.63,0.03,0.12118,0.00014,8.62542]
[1778484151396,34.21,80759.41,0.03,0.12171,0.00014,8.65276]
[1778484154125,34.21,80759.63,0.03,0.12168,0.00014,8.64822]
[1778484154369,34.21,80740.38,0.03,0.11905,0.00014,8.51413]
[1778484157368,34.21,80732.95,0.03,0.11807,0.00014,8.4638]
[1778484162997,34.22,80738.69,0.03,0.11889,0.00014,8.50602]
[1778484168448,34.23,80738.71,0.03,0.11895,0.00014,8.50868]
[1778484173482,34.23,80739.78,0.03,0.11913,0.00014,8.5181]
[1778484177524,34.24,80739.84,0.03,0.11916,0.00014,8.51966]
[1778484183554,34.24,80743.14,0.03,0.11966,0.00014,8.54511]
[1778484188587,34.25,80745.82,0.03,0.12006,0.00014,8.56542]
[1778484192615,34.25,80753.96,0.03,0.12119,0.00014,8.62329]
[1778484197651,34.26,80756.94,0.03,0.12163,0.00014,8.64522]
[1778484202685,34.26,80758.28,0.03,0.12183,0.00014,8.65566]
[1778484207722,34.26,80758.43,0.03,0.12188,0.00014,8.65779]
[1778484211366,34.26,80761.29,0.03,0.12228,0.00014,8.67839]
[1778484211750,34.26,80761.33,0.03,0.12221,0.00014,8.67189]
[1778484217792,34.27,80761.56,0.03,0.12227,0.00014,8.67469]
[1778484222828,34.27,80766.23,0.03,0.12293,0.00014,8.70832]
[1778484222918,34.27,80766.23,0.03,0.12293,0.00014,8.70832]
[1778484222932,34.27,80766.23,0.03,0.12293,0.00014,8.70832]
[1778484223416,34.27,80765.87,0.03,0.12289,0.00014,8.70596]
[1778484224053,34.27,80765.87,0.03,0.12289,0.00014,8.70596]
[1778484229095,34.27,80765.5,0.03,0.12285,0.00014,8.70401]
[1778484229170,34.27,80764.8,0.03,0.12275,0.00014,8.69927]
[1778484235919,34.28,80764.61,0.03,0.12275,0.00014,8.69902]
[1778484240953,34.28,80763.86,0.03,0.12266,0.00014,8.69451]
[1778484243556,34.28,80771.1,0.03,0.12367,0.00014,8.74554]
[1778484249010,34.28,80768.99,0.03,0.12338,0.00014,8.73104]
[1778484255052,34.28,80768.39,0.03,0.12331,0.00014,8.7271]
[1778484260088,34.28,80767.22,0.03,0.12314,0.00014,8.71894]
[1778484265425,34.28,80768.57,0.03,0.12333,0.00014,8.72818]
[1778484265438,34.28,80768.57,0.03,0.12333,0.00014,8.72818]
[1778484265769,34.28,80768.57,0.03,0.12333,0.00014,8.72818]
[1778484266254,34.28,80768.18,0.03,0.12327,0.00014,8.7253]
[1778484266345,34.28,80765.69,0.03,0.12292,0.00014,8.70788]
[1778484266927,34.28,80765.69,0.03,0.12292,0.00014,8.70788]
[1778484267137,34.28,80765.69,0.03,0.12292,0.00014,8.7078]
[1778484268145,34.28,80756.81,0.03,0.12168,0.00014,8.64504]
[1778484271589,34.28,80755.91,0.03,0.12156,0.00014,8.63881]
[1778484271643,34.28,80756.25,0.03,0.12153,0.00014,8.63426]
[1778484272425,34.28,80756.25,0.03,0.12153,0.00014,8.63426]
[1778484272477,34.28,80756.57,0.03,0.12157,0.00014,8.63652]
[1778484274300,34.28,80757.26,0.03,0.12167,0.00014,8.64137]
[1778484274506,34.28,80758.27,0.03,0.12181,0.00014,8.64845]
[1778484275993,34.28,80758.27,0.03,0.12181,0.00014,8.64845]
[1778484276200,34.28,80758.17,0.03,0.12179,0.00014,8.64777]
[1778484277639,34.28,80758.17,0.03,0.12179,0.00014,8.64777]
[1778484277724,34.28,80758.23,0.03,0.1218,0.00014,8.64822]
[1778484283845,34.28,80761.0,0.03,0.12218,0.00014,8.6676]
[1778484289291,34.28,80763.08,0.03,0.12247,0.00014,8.68195]
[1778484294327,34.28,80761.86,0.03,0.12229,0.00014,8.6732]
[1778484299361,34.28,80762.94,0.03,0.12244,0.00014,8.68048]
[1778484300415,34.28,80762.94,0.03,0.12244,0.00014,8.68048]
[1778484300418,34.28,80763.51,0.03,0.12252,0.00014,8.6844]
[1778484303389,34.27,80771.28,0.03,0.12359,0.00014,8.73839]
[1778484310438,34.27,80770.72,0.03,0.12349,0.00014,8.7333]
[1778484315472,34.27,80768.52,0.03,0.12316,0.00014,8.71696]
[1778484319255,34.27,80767.9,0.03,0.12306,0.00014,8.71204]
[1778484319624,34.27,80765.18,0.03,0.12268,0.00014,8.69281]
[1778484324762,34.26,80759.75,0.03,0.12192,0.00014,8.65429]
[1778484332595,34.26,80759.96,0.03,0.12185,0.00014,8.64772]
[1778484335616,34.26,80752.41,0.03,0.1208,0.00014,8.59475]
[1778484340651,34.26,80754.91,0.03,0.12114,0.00014,8.6121]
[1778484345690,34.26,80753.85,0.03,0.121,0.00014,8.60463]
[1778484350721,34.26,80747.85,0.03,0.12018,0.00014,8.56293]
[1778484355757,34.26,80747.38,0.03,0.12012,0.00014,8.56]
[1778484360791,34.26,80746.63,0.03,0.12002,0.00014,8.55506]
[1778484365829,34.26,80748.48,0.03,0.12028,0.00014,8.56821]
[1778484370861,34.26,80750.83,0.03,0.12061,0.00014,8.58481]
[1778484375895,34.26,80752.65,0.03,0.12086,0.00014,8.59771]
[1778484381937,34.27,80751.77,0.03,0.12074,0.00014,8.5918]
[1778484388988,34.27,80754.85,0.03,0.12117,0.00014,8.61341]
[1778484390179,34.27,80757.47,0.03,0.12153,0.00014,8.63171]
[1778484391003,34.27,80758.84,0.03,0.12164,0.00014,8.63428]
[1778484391450,34.27,80758.84,0.03,0.12164,0.00014,8.63428]
[1778484391609,34.27,80758.84,0.03,0.12164,0.00014,8.63428]
[1778484392014,34.27,80766.55,0.03,0.1227,0.00014,8.68814]
[1778484393017,34.27,80778.84,0.03,0.12441,0.00014,8.77413]
[1778484397958,34.26,80783.55,0.03,0.12506,0.00014,8.80648]
[1778484399979,34.26,80777.87,0.03,0.12425,0.00014,8.76616]
[1778484400069,34.26,80774.79,0.03,0.12382,0.00014,8.74419]
[1778484404106,34.26,80773.76,0.03,0.12366,0.00014,8.73644]
[1778484404112,34.26,80773.76,0.03,0.12366,0.00014,8.73644]
[1778484404142,34.26,80773.76,0.03,0.12366,0.00014,8.73644]
[1778484404935,34.26,80774.26,0.03,0.12372,0.00014,8.73957]
[1778484406154,34.26,80774.26,0.03,0.12372,0.00014,8.73957]
[1778484406164,34.26,80773.64,0.03,0.12363,0.00014,8.73503]
[1778484413235,34.25,80773.63,0.03,0.1236,0.00014,8.73346]
[1778484420290,34.25,80773.4,0.03,0.12354,0.00014,8.73021]
[1778484424917,34.25,80773.42,0.03,0.12352,0.00014,8.72959]
[1778484424990,34.25,80773.76,0.03,0.12356,0.00014,8.73146]
[1778484431370,34.24,80775.19,0.03,0.12372,0.00014,8.73967]
[1778484436401,34.24,80776.2,0.03,0.12384,0.00014,8.74542]
[1778484441437,34.23,80774.99,0.03,0.12364,0.00014,8.73565]
[1778484446474,34.23,80769.56,0.03,0.12287,0.00014,8.69652]
[1778484451506,34.23,80769.09,0.03,0.1227,0.00014,8.68516]
[1778484456542,34.22,80767.18,0.03,0.12241,0.00014,8.67074]
[1778484461576,34.22,80766.28,0.03,0.12227,0.00014,8.66343]
[1778484466142,34.22,80763.66,0.03,0.12189,0.00014,8.64429]
[1778484467046,34.22,80763.66,0.03,0.12189,0.00014,8.64429]
[1778484466612,34.22,80762.53,0.03,0.12173,0.00014,8.63621]
[1778484467618,34.22,80763.19,0.03,0.12182,0.00014,8.64065]
[1778484470980,34.22,80763.08,0.03,0.12179,0.00014,8.63952]
[1778484471074,34.22,80763.08,0.03,0.12179,0.00014,8.63952]
[1778484471007,34.22,80763.02,0.03,0.12178,0.00014,8.63891]
[1778484471647,34.21,80763.02,0.03,0.12178,0.00014,8.63873]
[1778484473877,34.21,80757.3,0.03,0.12099,0.00014,8.59861]
[1778484473978,34.21,80743.01,0.03,0.11903,0.00014,8.49891]
[1778484476200,34.21,80739.73,0.03,0.11859,0.00014,8.47614]
[1778484476683,34.21,80739.15,0.03,0.11851,0.00014,8.47217]
[1778484481719,34.22,80741.47,0.03,0.11883,0.00014,8.48858]
[1778484484413,34.22,80741.68,0.03,0.11886,0.00014,8.49017]
[1778484484791,34.22,80733.23,0.03,0.11772,0.00013,8.43147]
[1778484490179,34.22,80728.52,0.03,0.1171,0.00013,8.39962]
[1778484494909,34.22,80729.06,0.03,0.11719,0.00013,8.40412]
[1778484496781,34.22,80729.98,0.03,0.11731,0.00013,8.4107]
[1778484496838,34.22,80730.47,0.03,0.11739,0.00013,8.41445]
[1778484501858,34.22,80729.99,0.03,0.11734,0.00013,8.41197]
[1778484509518,34.23,80732.07,0.03,0.11763,0.00013,8.42685]
[1778484515473,34.23,80731.61,0.03,0.11751,0.00013,8.41808]
[1778484519524,34.23,80731.61,0.03,0.11752,0.00013,8.41834]
[1778484519529,34.23,80731.61,0.03,0.11752,0.00013,8.41834]
[1778484520167,34.23,80731.61,0.03,0.11752,0.00013,8.41834]
[1778484519613,34.23,80731.73,0.03,0.11754,0.00013,8.41942]
[1778484521597,34.23,80731.73,0.03,0.11754,0.00013,8.41955]
[1778484522003,34.24,80730.77,0.03,0.11744,0.00013,8.41412]
[1778484527038,34.24,80728.99,0.03,0.11721,0.00013,8.40252]
[1778484532073,34.24,80731.02,0.03,0.1175,0.00013,8.41731]
[1778484537107,34.24,80732.52,0.03,0.11771,0.00013,8.42831]
[1778484542143,34.24,80731.45,0.03,0.11758,0.00013,8.42142]
[1778484547177,34.24,80731.01,0.03,0.11753,0.00013,8.41894]
[1778484552214,34.25,80730.86,0.03,0.11752,0.00013,8.41853]
[1778484557248,34.25,80730.69,0.03,0.11752,0.00013,8.41812]
[1778484561453,34.25,80730.99,0.03,0.11757,0.00013,8.42076]
[1778484561550,34.25,80732.11,0.03,0.11772,0.00013,8.4289]
[1778484568377,34.25,80729.48,0.03,0.11739,0.00013,8.4115]
[1778484574715,34.26,80731.01,0.03,0.11754,0.00013,8.41681]
[1778484578395,34.26,80718.48,0.03,0.11588,0.00013,8.33056]
[1778484583431,34.26,80712.62,0.03,0.1151,0.00013,8.29027]
[1778484585967,34.26,80721.2,0.03,0.11624,0.00013,8.34964]
[1778484587078,34.26,80721.2,0.03,0.11624,0.00013,8.34964]
[1778484587177,34.26,80722.29,0.03,0.11639,0.00013,8.35744]
[1778484593500,34.26,80726.39,0.03,0.11697,0.00013,8.38722]
[1778484598536,34.28,80731.87,0.03,0.1178,0.00013,8.42968]
[1778484603572,34.28,80732.08,0.03,0.11784,0.00013,8.43209]
[1778484608142,34.28,80732.81,0.03,0.11795,0.00014,8.43762]
[1778484608149,34.28,80732.81,0.03,0.11795,0.00014,8.43762]
[1778484608232,34.28,80738.3,0.03,0.11871,0.00014,8.47626]
[1778484608795,34.28,80738.3,0.03,0.11871,0.00014,8.47626]
[1778484610184,34.28,80740.73,0.03,0.11904,0.00014,8.49339]
[1778484610241,34.28,80740.92,0.03,0.11907,0.00014,8.49496]
[1778484612241,34.29,80740.45,0.03,0.11901,0.00014,8.49194]
[1778484612684,34.29,80747.43,0.03,0.11997,0.00014,8.54077]
[1778484622705,34.29,80751.62,0.03,0.1206,0.00014,8.57301]
[1778484627739,34.3,80752.84,0.03,0.12081,0.00014,8.58356]
[1778484632777,34.31,80752.84,0.03,0.12078,0.00014,8.57905]
[1778484637813,34.32,80753.56,0.03,0.12094,0.00014,8.58695]
[1778484642849,34.39,80752.53,0.03,0.12133,0.00014,8.60645]
[1778484645092,34.39,80752.53,0.03,0.12133,0.00014,8.60645]
[1778484645148,34.39,80752.53,0.03,0.12133,0.00014,8.60645]
[1778484645239,34.43,80750.83,0.03,0.12136,0.00014,8.60787]
[1778484650334,34.51,80745.07,0.03,0.12111,0.00014,8.59483]
[1778484651320,34.55,80746.65,0.03,0.12161,0.00014,8.6198]
[1778484651325,34.55,80746.65,0.03,0.12161,0.00014,8.6198]
[1778484651538,34.55,80746.65,0.03,0.12161,0.00014,8.6198]
[1778484651912,34.57,80749.53,0.03,0.12214,0.00014,8.64648]
[1778484652327,34.57,80749.53,0.03,0.12214,0.00014,8.64648]
[1778484655222,34.61,80753.68,0.03,0.12297,0.00014,8.68826]
[1778484655338,34.62,80751.18,0.03,0.12275,0.00014,8.6772]
[1778484655974,34.64,80747.17,0.03,0.12233,0.00014,8.65575]
[1778484660975,34.75,80744.78,0.03,0.12271,0.00014,8.67427]
[1778484666128,34.83,80740.82,0.03,0.12276,0.00014,8.67617]
[1778484674742,34.94,80738.45,0.03,0.12316,0.00014,8.69601]
[1778484682122,35.17,80738.18,0.03,0.12475,0.00014,8.7744]
[1778484688164,35.28,80739.01,0.03,0.12559,0.00014,8.81573]
[1778484693199,35.37,80737.38,0.03,0.12586,0.00014,8.82588]
[1778484696336,35.38,80738.69,0.03,0.12616,0.00014,8.84023]
[1778484696749,35.43,80738.61,0.03,0.12646,0.00014,8.85521]
[1778484707297,35.57,80737.4,0.03,0.12727,0.00014,8.89439]
[1778484710638,35.61,80738.78,0.03,0.12773,0.00014,8.91689]
[1778484710651,35.61,80739.12,0.03,0.12778,0.00014,8.91919]
[1778484715661,35.64,80739.05,0.03,0.12793,0.00014,8.92684]
[1778484715752,35.68,80739.02,0.03,0.12825,0.00014,8.94205]
[1778484720871,35.73,80738.61,0.03,0.12849,0.00014,8.95389]
[1778484721111,35.73,80738.61,0.03,0.12849,0.00014,8.95389]
[1778484721964,35.74,80739.48,0.03,0.12869,0.00014,8.96325]
[1778484721987,35.75,80741.12,0.03,0.12898,0.00014,8.9777]
[1778484724087,35.75,80741.12,0.03,0.12898,0.00014,8.9777]
[1778484724116,35.77,80742.44,0.03,0.12929,0.00014,8.99274]
[1778484724657,35.77,80742.44,0.03,0.12929,0.00014,8.99274]
[1778484724672,35.77,80742.27,0.03,0.12927,0.00014,8.99159]
[1778484730463,35.82,80746.29,0.03,0.13016,0.00014,9.03525]
[1778484735498,35.85,80747.87,0.03,0.13062,0.00014,9.05728]
[1778484739909,35.88,80748.8,0.03,0.13093,0.00014,9.07231]
[1778484739988,35.89,80748.8,0.03,0.13097,0.00014,9.07436]
[1778484747102,35.93,80749.28,0.03,0.13132,0.00014,9.09114]
[1778484753265,35.94,80749.91,0.03,0.13153,0.00014,9.10084]
[1778484759290,35.98,80753.59,0.03,0.13221,0.00014,9.1308]
[1778484759573,35.99,80756.84,0.03,0.13272,0.00014,9.15537]
[1778484760515,35.99,80756.84,0.03,0.13272,0.00014,9.15537]
[1778484760673,35.99,80746.29,0.03,0.13127,0.00014,9.08527]
[1778484762585,36.01,80742.4,0.03,0.13083,0.00014,9.06346]
[1778484762686,36.01,80742.4,0.03,0.13083,0.00014,9.06346]
[1778484767721,36.04,80743.85,0.03,0.13127,0.00014,9.08468]
[1778484774771,36.1,80745.52,0.03,0.13185,0.00014,9.11286]
[1778484779807,36.13,80746.22,0.03,0.13216,0.00014,9.12765]
[1778484781515,36.13,80745.3,0.03,0.13208,0.00014,9.12349]
[1778484783177,36.13,80745.96,0.03,0.13217,0.00014,9.12793]
[1778484783223,36.15,80730.72,0.03,0.13016,0.00014,9.03016]
[1778484785852,36.17,80718.83,0.03,0.12867,0.00014,8.95697]
[1778484791307,36.22,80718.97,0.03,0.129,0.00014,8.9733]
[1778484794772,36.27,80721.47,0.03,0.1297,0.00014,9.00724]
[1778484795458,36.27,80721.47,0.03,0.1297,0.00014,9.00724]
[1778484794914,36.28,80720.96,0.03,0.1297,0.00014,9.00715]
[1778484795918,36.28,80719.76,0.03,0.12954,0.00014,8.99913]
[1778484800953,36.34,80713.01,0.03,0.12901,0.00014,8.97293]
[1778484802060,36.34,80713.01,0.03,0.12901,0.00014,8.97293]
[1778484802118,36.35,80709.76,0.03,0.12864,0.00014,8.95448]
[1778484805569,36.36,80703.68,0.03,0.12789,0.00013,8.91783]
[1778484805658,36.36,80703.68,0.03,0.12789,0.00013,8.91783]
[1778484805839,36.36,80703.68,0.03,0.12789,0.00013,8.91783]
[1778484805988,36.36,80701.33,0.03,0.12759,0.00013,8.9028]
[1778484808003,36.37,80690.18,0.03,0.12614,0.00013,8.83138]
[1778484811027,36.39,80684.41,0.03,0.12541,0.00013,8.79182]
[1778484813257,36.4,80672.02,0.03,0.12387,0.00013,8.71478]
[1778484816432,36.42,80668.29,0.03,0.12349,0.00013,8.69599]
[1778484819083,36.45,80682.88,0.03,0.12565,0.00013,8.80345]
[1778484821334,36.46,80686.67,0.03,0.12619,0.00013,8.83003]
[1778484821434,36.46,80686.67,0.03,0.12619,0.00013,8.83003]
[1778484821502,36.46,80684.28,0.03,0.12589,0.00013,8.81536]
[1778484823113,36.47,80670.8,0.03,0.12413,0.00013,8.72755]
[1778484828215,36.5,80665.9,0.03,0.12371,0.00013,8.70613]
[1778484831039,36.52,80669.33,0.03,0.12431,0.00013,8.73627]
[1778484831243,36.53,80669.55,0.03,0.12438,0.00013,8.73995]
[1778484833313,36.54,80678.73,0.03,0.12569,0.00013,8.80485]
[1778484840232,36.57,80680.19,0.03,0.12605,0.00013,8.82278]
[1778484845267,36.58,80679.71,0.03,0.12608,0.00013,8.82384]
[1778484850302,36.59,80680.82,0.03,0.12629,0.00013,8.83467]
[1778484855337,36.6,80680.48,0.03,0.1263,0.00013,8.83503]
[1778484858465,36.6,80680.57,0.03,0.12633,0.00013,8.83655]
[1778484858489,36.61,80681.13,0.03,0.12642,0.00013,8.84067]
[1778484858590,36.61,80681.13,0.03,0.12642,0.00013,8.84067]
[1778484859516,36.61,80681.13,0.03,0.12642,0.00013,8.84067]
[1778484859506,36.61,80698.79,0.03,0.12879,0.00013,8.95761]
[1778484860498,36.61,80698.79,0.03,0.12879,0.00013,8.95761]
[1778484861380,36.6,80705.45,0.03,0.12967,0.00014,9.0008]
[1778484862444,36.6,80705.45,0.03,0.12967,0.00014,9.0008]
[1778484862458,36.6,80706.46,0.03,0.1298,0.00014,9.0073]
[1778484865121,36.6,80706.59,0.03,0.12981,0.00014,9.00779]
[1778484865501,36.6,80711.09,0.03,0.13042,0.00014,9.03741]
[1778484866896,36.6,80711.09,0.03,0.13038,0.00014,9.03536]
[1778484867424,36.59,80710.57,0.03,0.13026,0.00014,9.02988]
[1778484869362,36.58,80707.92,0.03,0.12986,0.00014,9.01039]
[1778484869462,36.58,80707.66,0.03,0.12979,0.00014,9.007]
[1778484874578,36.58,80711.84,0.03,0.1303,0.00014,9.02863]
[1778484879591,36.6,80716.29,0.03,0.13104,0.00014,9.06465]
[1778484886555,36.63,80721.23,0.03,0.13189,0.00014,9.10568]
[1778484891618,36.64,80723.41,0.03,0.13229,0.00014,9.12475]
[1778484891718,36.65,80723.67,0.03,0.13234,0.00014,9.12762]
[1778484898262,36.66,80718.05,0.03,0.13164,0.00014,9.09328]
[1778484900460,36.66,80718.05,0.03,0.13164,0.00014,9.09328]
[1778484900561,36.65,80718.5,0.03,0.13165,0.00014,9.09389]
[1778484901317,36.65,80718.5,0.03,0.13165,0.00014,9.09389]
[1778484901372,36.64,80719.89,0.03,0.13181,0.00014,9.10195]
[1778484904687,36.65,80723.11,0.03,0.13227,0.00014,9.12391]
[1778484905296,36.65,80723.11,0.03,0.13227,0.00014,9.12391]
[1778484911737,36.69,80724.41,0.03,0.13271,0.00014,9.14519]
[1778484916641,36.7,80725.43,0.03,0.13297,0.00014,9.15773]
[1778484917097,36.69,80735.5,0.03,0.1343,0.00014,9.22144]
[1778484918405,36.7,80744.83,0.03,0.13561,0.00014,9.28411]
[1778484923822,36.69,80748.18,0.03,0.13604,0.00014,9.30497]
[1778484926845,36.69,80738.48,0.03,0.13468,0.00014,9.23979]
[1778484930782,36.7,80734.11,0.03,0.13412,0.00014,9.21283]
[1778484930883,36.7,80734.36,0.03,0.13417,0.00014,9.21532]
[1778484935906,36.67,80735.11,0.03,0.13398,0.00014,9.20301]
[1778484941948,36.63,80734.95,0.03,0.13372,0.00014,9.19085]
[1778484947608,36.63,80736.44,0.03,0.13395,0.00014,9.2019]
[1778484952759,36.65,80734.81,0.03,0.1338,0.00014,9.19448]
[1778484953996,36.65,80734.61,0.03,0.13382,0.00014,9.19545]
[1778484954086,36.65,80734.61,0.03,0.13382,0.00014,9.19545]
[1778484955781,36.66,80734.6,0.03,0.13386,0.00014,9.19761]
[1778484955790,36.66,80734.6,0.03,0.13386,0.00014,9.19761]
[1778484958299,36.65,80735.05,0.03,0.13385,0.00014,9.1969]
[1778484960270,36.63,80735.14,0.03,0.13374,0.00014,9.19209]
[1778484966117,36.59,80735.23,0.03,0.13351,0.00014,9.18109]
[1778484971153,36.58,80735.02,0.03,0.13336,0.00014,9.1738]
[1778484975299,36.56,80731.45,0.03,0.13276,0.00014,9.1452]
[1778484975311,36.56,80731.45,0.03,0.13276,0.00014,9.1452]
[1778484976241,36.56,80731.45,0.03,0.13274,0.00014,9.14421]
[1778484976761,36.55,80731.56,0.03,0.13274,0.00014,9.14398]
[1778484982230,36.54,80728.47,0.03,0.13222,0.00014,9.11904]
[1778484987266,36.53,80729.34,0.03,0.13227,0.00014,9.12163]
[1778484989111,36.53,80730.24,0.03,0.13238,0.00014,9.12701]
[1778484989118,36.53,80730.24,0.03,0.13238,0.00014,9.12701]
[1778484991346,36.52,80735.91,0.03,0.13313,0.00014,9.16336]
[1778484992159,36.52,80737.48,0.03,0.13324,0.00014,9.16561]
[1778484993330,36.52,80737.48,0.03,0.13322,0.00014,9.16441]
[1778484995304,36.51,80736.35,0.03,0.13304,0.00014,9.15571]
[1778484997196,36.51,80735.72,0.03,0.13291,0.00014,9.14947]
[1778484997201,36.51,80735.72,0.03,0.13291,0.00014,9.14947]
[1778485002371,36.49,80736.55,0.03,0.1329,0.00014,9.14937]
[1778485007406,36.48,80735.87,0.03,0.13274,0.00014,9.1414]
[1778485011452,36.47,80734.88,0.03,0.13255,0.00014,9.13254]
[1778485013447,36.47,80721.6,0.03,0.1307,0.00014,9.04255]
[1778485017475,36.47,80713.96,0.03,0.12968,0.00014,8.99321]
[1778485020395,36.47,80712.5,0.03,0.12951,0.00014,8.98449]
[1778485020503,36.47,80709.86,0.03,0.12916,0.00014,8.96746]
[1778485022512,36.48,80697.57,0.03,0.12751,0.00013,8.8865]
[1778485027547,36.5,80698.12,0.03,0.12774,0.00013,8.89766]
[1778485031539,36.5,80697.38,0.03,0.12765,0.00013,8.89307]
[1778485031544,36.5,80697.38,0.03,0.12765,0.00013,8.89307]
[1778485031681,36.5,80698.82,0.03,0.12784,0.00013,8.90271]
[1778485037618,36.51,80694.52,0.03,0.12735,0.00013,8.87839]
[1778485042620,36.52,80694.13,0.03,0.12737,0.00013,8.87918]
[1778485047688,36.53,80705.34,0.03,0.1289,0.00014,8.95464]
[1778485051641,36.53,80709.84,0.03,0.1295,0.00014,8.98379]
[1778485051654,36.53,80709.84,0.03,0.1295,0.00014,8.98379]
[1778485057758,36.52,80719.04,0.03,0.13061,0.00014,9.03497]
[1778485062794,36.51,80722.04,0.03,0.13098,0.00014,9.0531]
[1778485067832,36.51,80723.23,0.03,0.13111,0.00014,9.05966]
[1778485074783,36.51,80724.63,0.03,0.13129,0.00014,9.06832]
[1778485080924,36.5,80729.98,0.03,0.13199,0.00014,9.10201]
[1778485085959,36.5,80730.61,0.03,0.13205,0.00014,9.10494]
[1778485093008,36.49,80731.16,0.03,0.13208,0.00014,9.1065]
[1778485098071,36.49,80732.55,0.03,0.13227,0.00014,9.11549]
[1778485099498,36.49,80741.46,0.03,0.13349,0.00014,9.17473]
[1778485102073,36.49,80734.2,0.03,0.13248,0.00014,9.12606]
[1778485107734,36.48,80732.39,0.03,0.13222,0.00014,9.11356]
[1778485114726,36.48,80732.26,0.03,0.1322,0.00014,9.11254]
[1778485119050,36.48,80732.93,0.03,0.1322,0.00014,9.10932]
[1778485121002,36.48,80732.62,0.03,0.13216,0.00014,9.10718]
[1778485124062,36.48,80733.43,0.03,0.13226,0.00014,9.11233]
[1778485124072,36.48,80733.43,0.03,0.13226,0.00014,9.11233]
[1778485125811,36.48,80733.51,0.03,0.13227,0.00014,9.11269]
[1778485132338,36.48,80732.02,0.03,0.13206,0.00014,9.10236]
[1778485136989,36.48,80732.83,0.03,0.13215,0.00014,9.10715]
[1778485137842,36.48,80732.83,0.03,0.13215,0.00014,9.10715]
[1778485138647,36.48,80732.83,0.03,0.13215,0.00014,9.10707]
[1778485139488,36.48,80732.83,0.03,0.13215,0.00014,9.107]
[1778485140282,36.48,80733.37,0.03,0.13222,0.00014,9.11052]
[1778485144481,36.48,80733.37,0.03,0.13222,0.00014,9.1104]
[1778485147306,36.48,80733.36,0.03,0.13221,0.00014,9.11008]
[1778485152421,36.46,80733.33,0.03,0.13212,0.00014,9.10547]
[1778485155817,36.45,80732.47,0.03,0.13193,0.00014,9.0965]
[1778485156729,36.43,80732.98,0.03,0.13184,0.00014,9.09242]
[1778485157594,36.42,80732.84,0.03,0.13175,0.00014,9.08771]
[1778485163798,36.36,80733.28,0.03,0.13141,0.00014,9.07168]
[1778485166453,36.3,80733.64,0.03,0.1311,0.00014,9.05721]
[1778485168384,36.29,80734.55,0.03,0.13113,0.00014,9.0585]
[1778485173571,36.17,80733.38,0.03,0.13008,0.00014,9.00511]
[1778485178606,36.08,80734.15,0.03,0.12961,0.00014,8.98251]
[1778485180756,36.06,80733.58,0.03,0.12941,0.00014,8.97291]
[1778485187669,35.93,80732.35,0.03,0.12831,0.00014,8.91994]
[1778485192703,35.84,80733.1,0.03,0.12785,0.00014,8.89763]
[1778485193102,35.84,80733.1,0.03,0.12785,0.00014,8.89763]
[1778485198747,35.74,80733.3,0.03,0.12721,0.00014,8.86677]
[1778485201352,35.71,80733.38,0.03,0.12701,0.00014,8.85699]
[1778485206802,35.63,80727.53,0.03,0.12563,0.00014,8.7894]
[1778485211837,35.56,80729.15,0.03,0.12541,0.00014,8.77867]
[1778485216872,35.5,80729.22,0.03,0.12499,0.00014,8.75828]
[1778485218029,35.49,80729.75,0.03,0.12498,0.00014,8.75786]
[1778485218886,35.47,80729.8,0.03,0.12491,0.00014,8.75418]
[1778485220390,35.46,80724.8,0.03,0.12415,0.00014,8.71632]
[1778485220400,35.46,80723.98,0.03,0.12403,0.00014,8.71077]
[1778485221297,35.46,80723.98,0.03,0.12403,0.00014,8.71077]
[1778485221944,35.46,80723.98,0.03,0.12403,0.00014,8.71077]
[1778485221953,35.44,80724.3,0.03,0.12394,0.00014,8.7061]
[1778485222078,35.44,80724.3,0.03,0.12394,0.00014,8.7061]
[1778485222914,35.43,80724.3,0.03,0.12387,0.00014,8.7028]
[1778485224626,35.42,80724.68,0.03,0.12386,0.00014,8.70204]
[1778485224666,35.42,80724.68,0.03,0.12386,0.00014,8.70204]
[1778485224927,35.41,80724.96,0.03,0.12383,0.00014,8.70059]
[1778485225885,35.41,80724.96,0.03,0.12383,0.00014,8.70059]
[1778485225935,35.4,80715.7,0.03,0.12251,0.00013,8.63448]
[1778485226060,35.4,80715.7,0.03,0.12251,0.00013,8.63448]
[1778485228028,35.39,80710.24,0.03,0.12168,0.00013,8.59299]
[1778485229305,35.38,80709.32,0.03,0.12152,0.00013,8.58479]
[1778485230176,35.38,80709.32,0.03,0.12148,0.00013,8.58288]
[1778485230928,35.38,80709.32,0.03,0.12148,0.00013,8.58288]
[1778485236005,35.35,80705.01,0.03,0.12062,0.00013,8.53662]
[1778485241784,35.34,80704.65,0.03,0.1205,0.00013,8.53074]
[1778485244972,35.32,80713.04,0.03,0.12151,0.00013,8.5818]
[1778485245405,35.32,80713.04,0.03,0.12151,0.00013,8.5818]
[1778485245416,35.32,80713.04,0.03,0.12151,0.00013,8.5818]
[1778485246824,35.31,80713.59,0.03,0.12154,0.00013,8.58332]
[1778485246830,35.31,80718.07,0.03,0.1221,0.00013,8.61154]
[1778485250896,35.28,80720.44,0.03,0.12226,0.00014,8.61997]
[1778485250963,35.28,80720.52,0.03,0.12222,0.00014,8.61802]
[1778485254402,35.26,80719.09,0.03,0.12193,0.00013,8.60351]
[1778485254440,35.26,80721.68,0.03,0.12227,0.00014,8.62065]
[1778485258813,35.25,80722.01,0.03,0.12226,0.00014,8.62021]
[1778485258837,35.25,80722.28,0.03,0.12229,0.00014,8.62155]
[1778485263902,35.25,80722.13,0.03,0.12225,0.00014,8.61979]
[1778485264057,35.25,80722.65,0.03,0.12232,0.00014,8.62284]
[1778485264773,35.25,80727.53,0.03,0.12297,0.00014,8.6558]
[1778485265182,35.25,80727.53,0.03,0.12297,0.00014,8.6558]
[1778485265270,35.25,80738.15,0.03,0.12442,0.00014,8.72816]
[1778485271258,35.18,80740.59,0.03,0.1243,0.00014,8.72242]
[1778485276292,35.13,80739.42,0.03,0.12377,0.00014,8.69661]
[1778485277562,35.13,80739.42,0.03,0.12377,0.00014,8.69661]
[1778485277581,35.11,80739.11,0.03,0.1236,0.00014,8.68787]
[1778485283794,35.09,80738.25,0.03,0.1234,0.00014,8.67784]
[1778485287249,35.09,80736.76,0.03,0.12317,0.00014,8.66642]
[1778485287464,35.09,80736.76,0.03,0.12317,0.00014,8.66642]
[1778485287994,35.09,80736.76,0.03,0.12317,0.00014,8.66642]
[1778485288106,35.09,80737.12,0.03,0.1232,0.00014,8.66828]
[1778485288320,35.09,80737.12,0.03,0.1232,0.00014,8.66828]
[1778485289010,35.09,80760.3,0.03,0.12639,0.00014,8.82687]
[1778485290067,35.09,80760.3,0.03,0.12639,0.00014,8.82687]
[1778485290655,35.09,80765.64,0.03,0.12712,0.00014,8.86282]
[1778485294104,35.08,80763.87,0.03,0.12677,0.00014,8.8428]
[1778485294936,35.08,80761.84,0.03,0.12648,0.00014,8.82859]
[1778485299895,35.05,80763.33,0.03,0.12646,0.00014,8.82774]
[1778485299934,35.02,80762.64,0.03,0.12615,0.00014,8.81221]
[1778485305497,34.95,80760.96,0.03,0.12544,0.00014,8.77761]
[1778485310534,34.87,80761.22,0.03,0.12496,0.00014,8.75402]
[1778485315569,34.82,80763.54,0.03,0.1249,0.00014,8.75129]
[1778485321839,34.78,80763.86,0.03,0.12466,0.00014,8.7396]
[1778485321932,34.77,80754.42,0.03,0.12328,0.00014,8.67077]
[1778485324857,34.76,80754.05,0.03,0.12321,0.00014,8.66767]
[1778485324945,34.76,80754.05,0.03,0.12321,0.00014,8.66767]
[1778485324987,34.76,80754.0,0.03,0.1232,0.00014,8.6671]
[1778485327635,34.76,80753.26,0.03,0.12309,0.00014,8.66155]
[1778485331091,34.76,80749.56,0.03,0.12257,0.00014,8.6354]
[1778485331097,34.76,80750.53,0.03,0.1227,0.00014,8.64191]
[1778485331682,34.76,80749.38,0.03,0.12254,0.00014,8.63379]
[1778485336717,34.76,80749.88,0.03,0.12259,0.00014,8.63635]
[1778485339824,34.76,80748.79,0.03,0.12243,0.00014,8.62848]
[1778485344303,34.75,80749.95,0.03,0.12257,0.00014,8.63553]
[1778485344773,34.75,80749.2,0.03,0.12247,0.00014,8.63018]
[1778485349594,34.76,80749.52,0.03,0.12259,0.00014,8.63624]
[1778485349809,34.77,80749.52,0.03,0.12264,0.00014,8.63875]
[1778485350429,34.77,80749.52,0.03,0.12264,0.00014,8.63875]
[1778485351663,34.78,80749.5,0.03,0.12266,0.00014,8.63983]
[1778485351823,34.78,80748.31,0.03,0.12244,0.00014,8.62579]
[1778485352372,34.78,80748.31,0.03,0.12244,0.00014,8.62579]
[1778485352830,34.78,80747.38,0.03,0.12234,0.00014,8.62068]
[1778485355293,34.78,80742.66,0.03,0.12169,0.00014,8.58801]
[1778485355769,34.78,80742.66,0.03,0.12169,0.00014,8.58801]
[1778485355867,34.78,80742.11,0.03,0.12161,0.00014,8.58411]
[1778485360886,34.78,80736.44,0.03,0.12083,0.00014,8.54469]
[1778485366065,34.78,80736.22,0.03,0.12079,0.00014,8.54294]
[1778485366929,34.78,80736.23,0.03,0.12079,0.00014,8.54288]
[1778485371963,34.78,80736.31,0.03,0.1208,0.00014,8.54309]
[1778485376998,34.78,80734.1,0.03,0.12049,0.00014,8.52758]
[1778485382044,34.78,80736.39,0.03,0.1208,0.00014,8.54304]
[1778485384585,34.78,80736.21,0.03,0.12077,0.00014,8.54165]
[1778485386633,34.78,80742.76,0.03,0.12166,0.00014,8.58655]
[1778485388562,34.77,80742.48,0.03,0.12161,0.00014,8.58435]
[1778485396139,34.77,80740.98,0.03,0.12139,0.00014,8.57292]
[1778485401175,34.77,80739.77,0.03,0.12121,0.00014,8.56396]
[1778485406210,34.77,80739.21,0.03,0.12112,0.00014,8.55954]
[1778485408684,34.77,80739.09,0.03,0.1211,0.00014,8.55827]
[1778485414265,34.76,80732.77,0.03,0.12012,0.00014,8.50615]
[1778485419960,34.76,80733.93,0.03,0.12025,0.00014,8.51257]
[1778485425343,34.75,80733.9,0.03,0.12022,0.00014,8.51106]
[1778485429917,34.75,80735.6,0.03,0.12043,0.00014,8.52196]
[1778485430018,34.75,80735.44,0.03,0.1204,0.00014,8.52034]
[1778485436328,34.75,80735.19,0.03,0.12034,0.00014,8.5173]
[1778485438239,34.74,80733.24,0.03,0.12007,0.00014,8.50338]
[1778485438979,34.74,80733.24,0.03,0.12007,0.00014,8.50338]
[1778485446489,34.74,80730.6,0.03,0.11967,0.00014,8.4833]
[1778485452533,34.74,80731.04,0.03,0.1197,0.00014,8.4851]
[1778485455667,34.73,80731.42,0.03,0.11975,0.00014,8.48731]
[1778485455759,34.73,80732.42,0.03,0.11988,0.00014,8.49378]
[1778485461595,34.73,80732.21,0.03,0.11982,0.00014,8.49111]
[1778485466630,34.73,80732.85,0.03,0.11989,0.00014,8.4945]
[1778485471664,34.72,80733.86,0.03,0.11992,0.00014,8.49339]
[1778485474994,34.72,80733.77,0.03,0.1199,0.00014,8.49237]
[1778485475026,34.72,80733.77,0.03,0.1199,0.00014,8.49237]
[1778485477710,34.72,80726.24,0.03,0.11887,0.00013,8.43999]
[1778485483751,34.72,80727.17,0.03,0.11898,0.00013,8.44561]
[1778485484341,34.72,80727.17,0.03,0.11898,0.00013,8.44561]
[1778485484351,34.72,80727.17,0.03,0.11898,0.00013,8.44561]
[1778485484758,34.72,80727.78,0.03,0.11906,0.00013,8.44967]
[1778485485338,34.72,80727.78,0.03,0.11906,0.00013,8.44967]
[1778485485765,34.72,80728.36,0.03,0.11918,0.00013,8.45561]
[1778485490800,34.75,80728.89,0.03,0.11944,0.00014,8.46851]
[1778485495835,34.76,80729.6,0.03,0.11958,0.00014,8.47574]
[1778485500870,34.76,80729.6,0.03,0.11958,0.00014,8.47587]
[1778485505905,34.76,80731.35,0.03,0.11983,0.00014,8.48824]
[1778485510258,34.76,80736.89,0.03,0.12056,0.00014,8.52562]
[1778485512322,34.75,80741.62,0.03,0.12119,0.00014,8.55738]
[1778485512954,34.75,80741.49,0.03,0.12117,0.00014,8.55619]
[1778485517988,34.75,80741.14,0.03,0.12109,0.00014,8.55233]
[1778485523025,34.75,80740.53,0.03,0.12098,0.00014,8.54673]
[1778485528059,34.74,80740.72,0.03,0.12098,0.00014,8.54664]
[1778485534118,34.74,80740.01,0.03,0.12077,0.00014,8.53309]
[1778485537054,34.73,80740.85,0.03,0.12087,0.00014,8.53833]
[1778485537139,34.73,80741.32,0.03,0.12093,0.00014,8.5413]
[1778485539859,34.73,80742.4,0.03,0.12106,0.00014,8.54818]
[1778485541184,34.73,80743.32,0.03,0.12118,0.00014,8.55422]
[1778485541244,34.73,80743.72,0.03,0.12123,0.00014,8.55668]
[1778485543239,34.73,80743.2,0.03,0.12116,0.00014,8.5528]
[1778485543241,34.73,80743.2,0.03,0.12116,0.00014,8.5528]
[1778485543243,34.73,80742.82,0.03,0.1211,0.00014,8.54988]
[1778485547420,34.73,80743.34,0.03,0.12114,0.00014,8.55227]
[1778485551178,34.72,80742.64,0.03,0.12103,0.00014,8.54655]
[1778485551362,34.72,80748.2,0.03,0.12179,0.00014,8.58456]
[1778485553532,34.72,80748.2,0.03,0.12178,0.00014,8.58422]
[1778485553541,34.72,80750.53,0.03,0.12209,0.00014,8.59993]
[1778485555596,34.72,80750.53,0.03,0.12208,0.00014,8.59918]
[1778485555726,34.72,80750.53,0.03,0.12208,0.00014,8.59918]
[1778485556273,34.72,80748.92,0.03,0.12185,0.00014,8.5877]
[1778485561308,34.71,80748.08,0.03,0.12169,0.00014,8.57998]
[1778485566347,34.71,80749.24,0.03,0.12181,0.00014,8.58611]
[1778485568996,34.7,80751.0,0.03,0.12205,0.00014,8.59788]
[1778485570009,34.7,80751.03,0.03,0.12204,0.00014,8.59731]
[1778485570025,34.7,80752.08,0.03,0.12217,0.00014,8.60417]
[1778485577050,34.7,80751.75,0.03,0.1221,0.00014,8.6003]
[1778485582456,34.69,80751.73,0.03,0.12203,0.00014,8.5971]
[1778485588497,34.68,80751.57,0.03,0.12196,0.00014,8.59369]
[1778485593532,34.67,80750.75,0.03,0.12173,0.00014,8.57911]
[1778485598568,34.67,80751.69,0.03,0.12182,0.00014,8.58381]
[1778485600497,34.67,80751.45,0.03,0.12178,0.00014,8.58179]
[1778485600719,34.67,80751.45,0.03,0.12178,0.00014,8.58179]
[1778485600898,34.67,80754.57,0.03,0.1222,0.00014,8.6026]
[1778485602596,34.67,80763.97,0.03,0.12349,0.00014,8.66723]
[1778485603723,34.67,80763.97,0.03,0.12349,0.00014,8.66723]
[1778485603861,34.67,80763.97,0.03,0.12349,0.00014,8.66723]
[1778485605720,34.66,80771.77,0.03,0.12454,0.00014,8.71983]
[1778485611117,34.65,80772.85,0.03,0.12465,0.00014,8.72516]
[1778485612298,34.65,80773.47,0.03,0.12471,0.00014,8.72837]
[1778485612748,34.65,80773.4,0.03,0.12469,0.00014,8.72734]
[1778485612798,34.65,80762.47,0.03,0.12317,0.00014,8.65158]
[1778485614167,34.65,80752.07,0.03,0.12172,0.00014,8.57867]
[1778485619716,34.64,80753.23,0.03,0.12184,0.00014,8.58499]
[1778485622040,34.64,80744.97,0.03,0.12069,0.00014,8.52696]
[1778485623028,34.64,80736.52,0.03,0.11954,0.00014,8.46848]
[1778485624764,34.64,80736.52,0.03,0.11954,0.00014,8.46848]
[1778485624860,34.64,80736.4,0.03,0.11951,0.00014,8.46733]
[1778485626885,34.64,80736.4,0.03,0.11951,0.00014,8.46733]
[1778485626978,34.64,80735.97,0.03,0.11945,0.00014,8.46406]
[1778485632067,34.64,80729.98,0.03,0.11863,0.00013,8.42235]
[1778485632168,34.63,80730.4,0.03,0.11868,0.00014,8.42513]
[1778485638636,34.63,80732.3,0.03,0.11893,0.00014,8.43765]
[1778485643891,34.63,80732.31,0.03,0.11891,0.00014,8.43688]
[1778485649126,34.63,80732.4,0.03,0.11892,0.00014,8.43715]
[1778485653488,34.63,80734.61,0.03,0.11912,0.00014,8.44458]
[1778485658995,34.63,80731.69,0.03,0.11871,0.00014,8.42376]
[1778485664030,34.62,80731.55,0.03,0.11868,0.00014,8.42225]
[1778485670073,34.62,80731.74,0.03,0.11869,0.00014,8.42289]
[1778485673103,34.62,80731.84,0.03,0.1187,0.00014,8.42335]
[1778485679136,34.62,80737.79,0.03,0.11949,0.00014,8.46329]
[1778485684171,34.62,80737.28,0.03,0.1194,0.00014,8.45894]
[1778485689206,34.61,80738.13,0.03,0.1195,0.00014,8.46395]
[1778485695248,34.61,80734.94,0.03,0.11905,0.00014,8.44094]
[1778485697395,34.61,80734.94,0.03,0.11905,0.00014,8.44094]
[1778485699278,34.61,80727.14,0.03,0.11798,0.00013,8.38668]
[1778485704311,34.61,80726.89,0.03,0.11794,0.00013,8.38457]
[1778485709346,34.61,80727.33,0.03,0.11799,0.00013,8.38718]
[1778485714381,34.61,80727.7,0.03,0.11795,0.00013,8.38232]
[1778485719415,34.6,80726.81,0.03,0.11782,0.00013,8.3758]
[1778485722096,34.6,80726.53,0.03,0.11778,0.00013,8.37375]
[1778485722160,34.6,80726.64,0.03,0.1178,0.00013,8.37444]
[1778485728479,34.6,80727.9,0.03,0.11796,0.00013,8.3827]
[1778485733514,34.6,80728.36,0.03,0.11801,0.00013,8.38549]
[1778485739750,34.6,80728.38,0.03,0.11801,0.00013,8.3854]
[1778485745598,34.6,80729.17,0.03,0.1181,0.00013,8.39013]
[1778485750634,34.6,80729.52,0.03,0.11814,0.00013,8.39214]
[1778485755671,34.6,80730.99,0.03,0.11833,0.00013,8.40187]
[1778485760709,34.6,80732.38,0.03,0.11851,0.00014,8.41106]
[1778485766369,34.59,80732.84,0.03,0.11857,0.00014,8.41393]
[1778485772435,34.59,80731.32,0.03,0.11828,0.00013,8.3961]
[1778485777826,34.59,80732.7,0.03,0.11846,0.00014,8.40541]
[1778485783868,34.59,80733.3,0.03,0.11853,0.00014,8.40927]
[1778485788729,34.59,80730.79,0.03,0.11819,0.00013,8.39176]
[1778485788904,34.59,80729.85,0.03,0.11806,0.00013,8.3853]
[1778485790770,34.59,80728.05,0.03,0.11782,0.00013,8.37291]
[1778485795954,34.59,80730.13,0.03,0.11807,0.00013,8.3859]
[1778485797697,34.59,80732.53,0.03,0.11839,0.00014,8.40215]
[1778485797785,34.59,80732.53,0.03,0.11839,0.00014,8.40215]
[1778485800869,34.58,80734.51,0.03,0.11864,0.00014,8.41496]
[1778485800896,34.58,80734.51,0.03,0.11864,0.00014,8.41496]
[1778485800933,34.58,80734.51,0.03,0.11864,0.00014,8.41496]
[1778485800954,34.58,80734.51,0.03,0.11864,0.00014,8.41496]
[1778485801230,34.58,80734.51,0.03,0.11864,0.00014,8.41496]
[1778485801274,34.58,80742.97,0.03,0.11978,0.00014,8.47267]
[1778485802961,34.58,80743.72,0.03,0.11988,0.00014,8.47785]
[1778485803021,34.58,80763.1,0.03,0.12254,0.00014,8.61143]
[1778485804347,34.58,80763.1,0.03,0.12254,0.00014,8.61143]
[1778485804447,34.58,80763.17,0.03,0.12254,0.00014,8.6116]
[1778485804729,34.58,80763.17,0.03,0.12254,0.00014,8.6116]
[1778485805255,34.58,80763.17,0.03,0.12254,0.00014,8.6116]
[1778485805285,34.58,80763.76,0.03,0.12262,0.00014,8.61539]
[1778485808855,34.58,80765.86,0.03,0.12289,0.00014,8.62898]
[1778485809071,34.58,80765.86,0.03,0.12289,0.00014,8.62898]
[1778485811425,34.57,80768.38,0.03,0.12322,0.00014,8.64579]
[1778485812643,34.57,80774.38,0.03,0.12404,0.00014,8.68667]
[1778485813178,34.57,80774.38,0.03,0.12404,0.00014,8.68667]
[1778485813199,34.57,80781.71,0.03,0.12506,0.00014,8.73722]
[1778485816846,34.57,80784.53,0.03,0.12543,0.00014,8.75534]
[1778485817066,34.57,80784.53,0.03,0.12543,0.00014,8.75534]
[1778485821344,34.56,80782.5,0.03,0.1251,0.00014,8.73916]
[1778485821366,34.56,80782.5,0.03,0.1251,0.00014,8.73916]
[1778485823460,34.56,80782.61,0.03,0.12509,0.00014,8.73893]
[1778485823541,34.56,80774.21,0.03,0.12391,0.00014,8.68001]
[1778485829192,34.55,80773.43,0.03,0.12375,0.00014,8.67213]
[1778485834227,34.54,80775.28,0.03,0.12388,0.00014,8.67596]
[1778485835831,34.54,80778.18,0.03,0.12428,0.00014,8.69572]
[1778485836240,34.54,80778.18,0.03,0.12427,0.00014,8.69529]
[1778485838254,34.54,80785.33,0.03,0.12526,0.00014,8.74414]
[1778485843289,34.53,80781.81,0.03,0.12471,0.00014,8.71713]
[1778485848323,34.52,80781.93,0.03,0.12468,0.00014,8.71549]
[1778485851344,34.52,80774.52,0.03,0.12361,0.00014,8.66245]
[1778485852269,34.52,80774.52,0.03,0.12361,0.00014,8.66245]
[1778485852352,34.52,80771.27,0.03,0.12314,0.00014,8.6392]
[1778485857387,34.51,80774.16,0.03,0.12348,0.00014,8.65625]
[1778485858430,34.51,80774.16,0.03,0.12348,0.00014,8.65625]
[1778485858496,34.51,80774.29,0.03,0.12349,0.00014,8.65651]
[1778485864448,34.49,80777.56,0.03,0.12386,0.00014,8.67524]
[1778485869483,34.49,80777.97,0.03,0.12386,0.00014,8.67492]
[1778485871960,34.48,80778.39,0.03,0.12391,0.00014,8.67739]
[1778485871983,34.48,80778.47,0.03,0.12391,0.00014,8.67748]
[1778485877539,34.47,80778.19,0.03,0.1238,0.00014,8.67209]
[1778485882602,34.46,80777.7,0.03,0.12367,0.00014,8.66594]
[1778485883162,34.46,80775.72,0.03,0.12338,0.00014,8.65147]
[1778485884192,34.46,80775.8,0.03,0.12338,0.00014,8.65134]
[1778485884589,34.46,80767.77,0.03,0.12225,0.00014,8.59481]
[1778485884967,34.46,80767.77,0.03,0.12225,0.00014,8.59481]
[1778485885596,34.46,80767.03,0.03,0.12214,0.00014,8.58908]
[1778485890631,34.45,80766.65,0.03,0.12203,0.00014,8.58363]
[1778485895666,34.44,80771.96,0.03,0.12262,0.00014,8.61077]
[1778485898418,34.44,80771.4,0.03,0.12253,0.00014,8.60629]
[1778485898429,34.44,80770.72,0.03,0.12242,0.00014,8.60041]
[1778485903356,34.41,80782.48,0.03,0.12389,0.00014,8.67408]
[1778485903930,34.41,80782.48,0.03,0.12389,0.00014,8.67408]
[1778485909107,34.41,80787.61,0.03,0.12457,0.00014,8.70812]
[1778485909798,34.4,80786.55,0.03,0.12441,0.00014,8.69976]
[1778485914027,34.4,80791.25,0.03,0.12503,0.00014,8.73062]
[1778485914837,34.4,80790.22,0.03,0.12488,0.00014,8.72342]
[1778485915888,34.4,80790.53,0.03,0.12492,0.00014,8.72507]
[1778485922690,34.39,80795.6,0.03,0.12557,0.00014,8.75746]
[1778485924974,34.37,80797.0,0.03,0.12563,0.00014,8.76051]
[1778485925311,34.36,80793.46,0.03,0.1251,0.00014,8.73454]
[1778485927600,34.36,80793.46,0.03,0.1251,0.00014,8.73454]
[1778485927605,34.36,80791.9,0.03,0.12487,0.00014,8.7228]
[1778485931626,34.36,80787.62,0.03,0.12425,0.00014,8.69205]
[1778485935119,34.35,80780.24,0.03,0.12316,0.00014,8.63793]
[1778485940984,34.34,80778.51,0.03,0.12286,0.00014,8.62317]
[1778485944742,34.34,80782.17,0.03,0.12334,0.00014,8.64701]
[1778485949431,34.33,80788.42,0.03,0.12419,0.00014,8.68927]
[1778485952333,34.33,80790.6,0.03,0.12438,0.00014,8.69594]
[1778485953254,34.33,80790.93,0.03,0.1244,0.00014,8.69719]
[1778485954089,34.33,80790.87,0.03,0.12439,0.00014,8.69625]
[1778485959111,34.32,80789.55,0.03,0.12415,0.00014,8.68439]
[1778485964422,34.31,80790.22,0.03,0.1242,0.00014,8.68703]
[1778485969376,34.3,80787.64,0.03,0.12377,0.00014,8.666]
[1778485975225,34.29,80784.89,0.03,0.12332,0.00014,8.64355]
[1778485980262,34.29,80783.72,0.03,0.12312,0.00014,8.63358]
[1778485981267,34.29,80775.62,0.03,0.12198,0.00014,8.57619]
[1778485982109,34.29,80775.62,0.03,0.12198,0.00014,8.57619]
[1778485982274,34.29,80770.93,0.03,0.12132,0.00014,8.54316]
[1778485983389,34.29,80770.93,0.03,0.12132,0.00014,8.54316]
[1778485983489,34.28,80773.91,0.03,0.12173,0.00014,8.56366]
[1778485989323,34.28,80776.31,0.03,0.12202,0.00014,8.57847]
[1778485994358,34.27,80777.81,0.03,0.12219,0.00014,8.58725]
[1778485999396,34.27,80783.22,0.03,0.12291,0.00014,8.62322]
[1778486001902,34.27,80785.13,0.03,0.12316,0.00014,8.63576]
[1778486008457,34.26,80783.1,0.03,0.12282,0.00014,8.61857]
[1778486013869,34.25,80783.76,0.03,0.12279,0.00014,8.61438]
[1778486019059,34.25,80789.22,0.03,0.12351,0.00014,8.65026]
[1778486019535,34.24,80789.31,0.03,0.12351,0.00014,8.6504]
[1778486024569,34.24,80788.07,0.03,0.12331,0.00014,8.64046]
[1778486028036,34.24,80786.77,0.03,0.12312,0.00014,8.63096]
[1778486028597,34.24,80786.02,0.03,0.12301,0.00014,8.62532]
[1778486028881,34.24,80786.02,0.03,0.12301,0.00014,8.62532]
[1778486029604,34.24,80784.7,0.03,0.12282,0.00014,8.61589]
[1778486029959,34.24,80784.7,0.03,0.12282,0.00014,8.61589]
[1778486030611,34.24,80784.46,0.03,0.12278,0.00014,8.61402]
[1778486030935,34.24,80784.46,0.03,0.12278,0.00014,8.61402]
[1778486031650,34.24,80784.41,0.03,0.12277,0.00014,8.61349]
[1778486032085,34.24,80784.41,0.03,0.12277,0.00014,8.61349]
[1778486032625,34.24,80784.41,0.03,0.12277,0.00014,8.61329]
[1778486037660,34.23,80783.02,0.03,0.12252,0.00014,8.60104]
[1778486038588,34.23,80783.02,0.03,0.12252,0.00014,8.60104]
[1778486039381,34.23,80782.63,0.03,0.12246,0.00014,8.59782]
[1778486040204,34.23,80782.94,0.03,0.12249,0.00014,8.59949]
[1778486041688,34.22,80774.76,0.03,0.12133,0.00014,8.54128]
[1778486046723,34.22,80772.93,0.03,0.12104,0.00014,8.52656]
[1778486052766,34.21,80773.63,0.03,0.12109,0.00014,8.52918]
[1778486057801,34.21,80774.51,0.03,0.12117,0.00014,8.53348]
[1778486063473,34.2,80776.26,0.03,0.12137,0.00014,8.54351]
[1778486066347,34.2,80768.46,0.03,0.12027,0.00014,8.4879]
[1778486069683,34.2,80763.69,0.03,0.1196,0.00014,8.45433]
[1778486069708,34.19,80765.04,0.03,0.11978,0.00014,8.46326]
[1778486071997,34.19,80763.39,0.03,0.11955,0.00014,8.45151]
[1778486077941,34.19,80764.17,0.03,0.11955,0.00014,8.44862]
[1778486079433,34.19,80764.17,0.03,0.11955,0.00014,8.44862]
[1778486079494,34.19,80765.07,0.03,0.11967,0.00014,8.45458]
[1778486080455,34.19,80765.07,0.03,0.11967,0.00014,8.45458]
[1778486082403,34.19,80755.95,0.03,0.11839,0.00014,8.38997]
[1778486088025,34.18,80755.27,0.03,0.11827,0.00014,8.38385]
[1778486093685,34.18,80754.67,0.03,0.11816,0.00014,8.37815]
[1778486099091,34.17,80755.09,0.03,0.11819,0.00014,8.37987]
[1778486100540,34.17,80755.09,0.03,0.11819,0.00014,8.37987]
[1778486100794,34.17,80755.09,0.03,0.11819,0.00014,8.37987]
[1778486100641,34.17,80756.06,0.03,0.11831,0.00014,8.38615]
[1778486101106,34.17,80756.06,0.03,0.11831,0.00014,8.38615]
[1778486103759,34.17,80763.27,0.03,0.11929,0.00014,8.43561]
[1778486105085,34.17,80763.27,0.03,0.11929,0.00014,8.43561]
[1778486105136,34.17,80764.09,0.03,0.1194,0.00014,8.44104]
[1778486109486,34.17,80765.8,0.03,0.11961,0.00014,8.4521]
[1778486109585,34.17,80765.91,0.03,0.11962,0.00014,8.45228]
[1778486112481,34.16,80765.99,0.03,0.11962,0.00014,8.45254]
[1778486112582,34.16,80766.43,0.03,0.11967,0.00014,8.45504]
[1778486118088,34.16,80768.03,0.03,0.11986,0.00014,8.46477]
[1778486118224,34.16,80768.03,0.03,0.11986,0.00014,8.46477]
[1778486119836,34.16,80768.03,0.03,0.11986,0.00014,8.46477]
[1778486121115,34.16,80765.54,0.03,0.1195,0.00014,8.44654]
[1778486121123,34.16,80765.54,0.03,0.1195,0.00014,8.44654]
[1778486121246,34.16,80765.54,0.03,0.1195,0.00014,8.44654]
[1778486126281,34.15,80767.09,0.03,0.11969,0.00014,8.45613]
[1778486131316,34.15,80769.18,0.03,0.11987,0.00014,8.46219]
[1778486133761,34.15,80771.02,0.03,0.12012,0.00014,8.47478]
[1778486134257,34.15,80771.28,0.03,0.12015,0.00014,8.47635]
[1778486136720,34.15,80772.15,0.03,0.12026,0.00014,8.48192]
[1778486137953,34.14,80772.26,0.03,0.12026,0.00014,8.48218]
[1778486138365,34.14,80770.89,0.03,0.12007,0.00014,8.47237]
[1778486139464,34.14,80770.89,0.03,0.12007,0.00014,8.47237]
[1778486139866,34.14,80763.13,0.03,0.11899,0.00014,8.41795]
[1778486145413,34.13,80758.63,0.03,0.1183,0.00014,8.38297]
[1778486150449,34.12,80754.15,0.03,0.11763,0.00014,8.34847]
[1778486155484,34.11,80751.17,0.03,0.11716,0.00014,8.32472]
[1778486160519,34.11,80751.91,0.03,0.1172,0.00014,8.32681]
[1778486161173,34.11,80751.91,0.03,0.1172,0.00014,8.32681]
[1778486163539,34.1,80762.67,0.03,0.11864,0.00014,8.40023]
[1778486168575,34.09,80759.85,0.03,0.11819,0.00014,8.37764]
[1778486173610,34.08,80761.84,0.03,0.1184,0.00014,8.38809]
[1778486178645,34.07,80763.63,0.03,0.11858,0.00014,8.3972]
[1778486184687,34.06,80763.63,0.03,0.1185,0.00014,8.39349]
[1778486189722,34.06,80763.33,0.03,0.11843,0.00014,8.38974]
[1778486194757,34.05,80765.69,0.03,0.11864,0.00014,8.39758]
[1778486199035,34.05,80764.19,0.03,0.11841,0.00014,8.38613]
[1778486200103,34.05,80762.64,0.03,0.11819,0.00014,8.37466]
[1778486202091,34.05,80761.7,0.03,0.11805,0.00014,8.36778]
[1778486206030,34.04,80758.87,0.03,0.11763,0.00014,8.34645]
[1778486211875,34.04,80756.26,0.03,0.11723,0.00014,8.32572]
[1778486216017,34.03,80754.94,0.03,0.117,0.00014,8.31397]
[1778486218773,34.03,80754.67,0.03,0.11693,0.00014,8.31083]
[1778486218879,34.03,80754.67,0.03,0.11693,0.00014,8.31083]
[1778486220939,34.02,80745.24,0.03,0.11562,0.00014,8.24366]
[1778486221946,34.02,80736.9,0.03,0.11449,0.00013,8.18515]
[1778486222159,34.02,80736.9,0.03,0.11449,0.00013,8.18515]
[1778486222849,34.02,80736.9,0.03,0.11449,0.00013,8.18515]
[1778486224338,34.02,80733.16,0.03,0.11397,0.00013,8.15828]
[1778486224968,34.02,80731.5,0.03,0.11374,0.00013,8.14633]
[1778486225796,34.02,80731.5,0.03,0.11374,0.00013,8.14633]
[1778486226268,34.01,80730.69,0.03,0.11362,0.00013,8.14027]
[1778486226310,34.01,80730.69,0.03,0.11362,0.00013,8.14027]
[1778486226954,34.01,80730.69,0.03,0.11362,0.00013,8.14027]
[1778486232020,34.01,80724.3,0.03,0.11272,0.00013,8.09358]
[1778486238062,34.0,80725.9,0.03,0.11289,0.00013,8.10245]
[1778486243989,34.0,80723.36,0.03,0.11252,0.00013,8.08346]
[1778486245496,33.99,80725.53,0.03,0.11279,0.00013,8.09758]
[1778486252160,33.99,80727.66,0.03,0.11295,0.00013,8.10319]
[1778486254550,33.99,80728.34,0.03,0.11304,0.00013,8.10759]
[1778486254578,33.99,80728.65,0.03,0.11307,0.00013,8.10915]
[1778486261222,33.99,80729.62,0.03,0.1132,0.00013,8.11585]
[1778486266258,33.99,80733.09,0.03,0.11367,0.00013,8.14014]
[1778486271293,33.98,80732.05,0.03,0.1135,0.00013,8.13142]
[1778486276328,33.98,80731.86,0.03,0.11346,0.00013,8.12969]
[1778486280584,33.98,80739.14,0.03,0.11445,0.00013,8.18047]
[1778486286398,33.98,80741.56,0.03,0.11475,0.00013,8.19614]
[1778486291435,33.98,80740.89,0.03,0.11464,0.00013,8.19065]
[1778486297476,33.97,80742.38,0.03,0.11479,0.00013,8.19826]
[1778486302511,33.96,80743.66,0.03,0.11492,0.00014,8.20501]
[1778486307545,33.96,80746.96,0.03,0.11534,0.00014,8.22662]
[1778486312581,33.95,80747.48,0.03,0.1153,0.00014,8.22179]
[1778486317618,33.95,80744.8,0.03,0.11492,0.00014,8.2024]
[1778486322650,33.95,80736.13,0.03,0.11374,0.00013,8.1415]
[1778486327686,33.95,80734.85,0.03,0.11355,0.00013,8.13172]
[1778486336057,33.95,80735.98,0.03,0.1137,0.00013,8.13907]
[1778486341784,33.94,80738.18,0.03,0.11393,0.00013,8.15102]
[1778486344007,33.94,80739.49,0.03,0.11409,0.00013,8.15972]
[1778486344109,33.94,80743.26,0.03,0.1146,0.00013,8.18586]
[1778486350846,33.93,80745.43,0.03,0.11487,0.00014,8.20003]
[1778486352361,33.93,80745.39,0.03,0.11487,0.00014,8.1996]
[1778486352861,33.93,80744.98,0.03,0.11481,0.00014,8.19659]
[1778486355665,33.93,80750.37,0.03,0.11553,0.00014,8.23383]
[1778486355882,33.93,80751.68,0.03,0.1157,0.00014,8.24276]
[1778486357425,33.93,80752.62,0.03,0.11583,0.00014,8.24911]
[1778486357896,33.93,80754.25,0.03,0.11605,0.00014,8.26027]
[1778486362930,33.93,80750.0,0.03,0.11545,0.00014,8.22952]
[1778486367799,33.92,80749.54,0.03,0.11537,0.00014,8.22565]
[1778486367809,33.92,80749.54,0.03,0.11537,0.00014,8.22565]
[1778486368820,33.92,80749.73,0.03,0.11539,0.00014,8.22682]
[1778486369007,33.92,80749.73,0.03,0.11539,0.00014,8.22682]
[1778486375015,33.92,80745.38,0.03,0.1147,0.00014,8.18846]
[1778486380053,33.92,80741.22,0.03,0.11413,0.00013,8.15896]
[1778486385084,33.92,80736.71,0.03,0.11351,0.00013,8.12709]
[1778486390121,33.92,80733.45,0.03,0.11307,0.00013,8.10394]
[1778486396162,33.92,80730.7,0.03,0.11269,0.00013,8.08427]
[1778486400695,33.91,80734.91,0.03,0.11324,0.00013,8.11299]
[1778486402972,33.91,80718.08,0.03,0.111,0.00013,7.99621]
[1778486400127,33.91,80718.08,0.03,0.111,0.00013,7.99621]
[1778486412427,33.91,80718.08,0.03,0.111,0.00013,7.99621]
[1778486413764,33.91,80728.15,0.03,0.11234,0.00013,8.06593]
[1778486420360,33.91,80729.37,0.03,0.1125,0.00013,8.0744]
[1778486420410,33.91,80731.58,0.03,0.11279,0.00013,8.08973]
[1778486426046,33.91,80726.41,0.03,0.1121,0.00013,8.05387]
[1778486431465,33.91,80722.78,0.03,0.11154,0.00013,8.02174]
[1778486438513,33.91,80730.02,0.03,0.1125,0.00013,8.07191]
[1778486442541,33.91,80741.17,0.03,0.114,0.00013,8.14937]
[1778486447576,33.91,80749.31,0.03,0.1151,0.00014,8.20629]
[1778486452611,33.92,80757.18,0.03,0.11619,0.00014,8.26208]
[1778486457647,33.92,80753.17,0.03,0.11565,0.00014,8.23466]
[1778486462693,33.92,80754.76,0.03,0.11589,0.00014,8.24658]
[1778486464696,33.92,80773.6,0.03,0.11848,0.00014,8.37873]
[1778486469734,33.92,80779.61,0.03,0.1193,0.00014,8.4206]
[1778486473761,33.92,80792.17,0.03,0.12105,0.00014,8.50841]
[1778486478797,33.92,80784.07,0.03,0.1199,0.00014,8.45049]
[1778486480810,33.92,80771.86,0.03,0.1182,0.00014,8.36456]
[1778486482453,33.92,80769.85,0.03,0.11792,0.00014,8.35034]
[1778486482825,33.92,80770.05,0.03,0.11794,0.00014,8.35164]
[1778486487860,33.91,80774.37,0.03,0.11851,0.00014,8.38022]
[1778486492895,33.9,80776.7,0.03,0.11871,0.00014,8.38756]
[1778486495042,33.9,80777.09,0.03,0.11875,0.00014,8.38991]
[1778486495137,33.9,80776.36,0.03,0.11864,0.00014,8.384]
[1778486500950,33.9,80776.48,0.03,0.11863,0.00014,8.3839]
[1778486502103,33.9,80776.48,0.03,0.11863,0.00014,8.3839]
[1778486502177,33.9,80773.69,0.03,0.11824,0.00014,8.36389]
[1778486508000,33.89,80773.35,0.03,0.11816,0.00014,8.35979]
[1778486508541,33.89,80773.35,0.03,0.11816,0.00014,8.35979]
[1778486509117,33.89,80773.35,0.03,0.11816,0.00014,8.35979]
[1778486509217,33.89,80763.41,0.03,0.11678,0.00014,8.28945]
[1778486515049,33.89,80756.64,0.03,0.11583,0.00014,8.24096]
[1778486518069,33.88,80747.52,0.03,0.11456,0.00014,8.17566]
[1778486523105,33.88,80741.14,0.03,0.11365,0.00013,8.12863]
[1778486527134,33.87,80733.72,0.03,0.11261,0.00013,8.07476]
[1778486532168,33.87,80731.43,0.03,0.11229,0.00013,8.05834]
[1778486537204,33.86,80730.24,0.03,0.11211,0.00013,8.04887]
[1778486542239,33.86,80729.4,0.03,0.11195,0.00013,8.04086]
[1778486548282,33.86,80733.33,0.03,0.11246,0.00013,8.06709]
[1778486551302,33.85,80725.0,0.03,0.11126,0.00013,8.00173]
[1778486556338,33.85,80722.82,0.03,0.11093,0.00013,7.98454]
[1778486558353,33.85,80712.09,0.03,0.1095,0.00013,7.90953]
[1778486560367,33.84,80704.95,0.03,0.10855,0.00013,7.85966]
[1778486565402,33.84,80705.25,0.03,0.10856,0.00013,7.86031]
[1778486570436,33.84,80699.44,0.03,0.10779,0.00013,7.81917]
[1778486575472,33.83,80699.45,0.03,0.10777,0.00013,7.81835]
[1778486576406,33.83,80699.45,0.03,0.10777,0.00013,7.81835]
[1778486576548,33.83,80699.45,0.03,0.10777,0.00013,7.81835]
[1778486580859,33.83,80701.92,0.03,0.10808,0.00013,7.8346]
[1778486581364,33.83,80701.92,0.03,0.10808,0.00013,7.8346]
[1778486580960,33.83,80696.82,0.03,0.10741,0.00013,7.79932]
[1778486581514,33.83,80696.82,0.03,0.1074,0.00013,7.79878]
[1778486587332,33.83,80697.28,0.03,0.10743,0.00013,7.80048]
[1778486587356,33.82,80698.29,0.03,0.10755,0.00013,7.80668]
[1778486590985,33.82,80698.48,0.03,0.10755,0.00013,7.8069]
[1778486590997,33.82,80698.62,0.03,0.10756,0.00013,7.80732]
[1778486596948,33.81,80695.17,0.03,0.10707,0.00013,7.78154]
[1778486603890,33.81,80695.07,0.03,0.107,0.00013,7.7779]
[1778486603991,33.8,80695.19,0.03,0.10699,0.00013,7.77728]
[1778486609713,33.79,80696.64,0.03,0.10713,0.00013,7.78439]
[1778486613674,33.79,80697.06,0.03,0.10707,0.00013,7.77892]
[1778486613774,33.79,80711.56,0.03,0.10895,0.00013,7.8784]
[1778486614486,33.79,80711.56,0.03,0.10895,0.00013,7.8784]
[1778486615421,33.79,80711.56,0.03,0.10895,0.00013,7.8784]
[1778486616297,33.79,80711.56,0.03,0.10895,0.00013,7.87821]
[1778486616398,33.79,80712.7,0.03,0.10908,0.00013,7.88528]
[1778486617459,33.78,80712.31,0.03,0.10902,0.00013,7.88197]
[1778486617770,33.78,80712.31,0.03,0.10902,0.00013,7.88197]
[1778486622902,33.78,80716.53,0.03,0.10952,0.00013,7.90861]
[1778486628281,33.77,80721.66,0.03,0.11016,0.00013,7.9423]
[1778486629203,33.77,80721.49,0.03,0.11013,0.00013,7.9405]
[1778486629243,33.77,80721.41,0.03,0.11011,0.00013,7.93964]
[1778486630998,33.77,80721.41,0.03,0.11011,0.00013,7.93964]
[1778486633026,33.77,80721.07,0.03,0.11006,0.00013,7.93667]
[1778486633127,33.76,80722.8,0.03,0.11023,0.00013,7.9456]
[1778486634073,33.76,80722.8,0.03,0.11023,0.00013,7.9456]
[1778486634165,33.76,80722.9,0.03,0.11023,0.00013,7.94598]
[1778486635073,33.76,80722.9,0.03,0.11023,0.00013,7.94598]
[1778486635174,33.76,80722.61,0.03,0.11019,0.00013,7.94365]
[1778486635964,33.76,80722.61,0.03,0.11019,0.00013,7.94365]
[1778486636001,33.76,80722.58,0.03,0.11018,0.00013,7.94313]
[1778486636670,33.76,80722.58,0.03,0.11018,0.00013,7.94313]
[1778486636904,33.76,80722.58,0.03,0.11017,0.00013,7.94282]
[1778486637560,33.76,80722.58,0.03,0.11017,0.00013,7.94282]
[1778486637912,33.75,80723.17,0.03,0.11025,0.00013,7.94659]
[1778486642946,33.75,80722.95,0.03,0.11018,0.00013,7.94344]
[1778486648020,33.74,80729.58,0.03,0.11103,0.00013,7.98768]
[1778486653053,33.74,80729.24,0.03,0.11094,0.00013,7.98329]
[1778486658089,33.73,80728.16,0.03,0.11076,0.00013,7.97376]
[1778486663124,33.73,80726.17,0.03,0.11046,0.00013,7.95798]
[1778486667967,33.72,80725.2,0.03,0.11031,0.00013,7.9501]
[1778486668159,33.72,80726.11,0.03,0.11041,0.00013,7.95565]
[1778486669807,33.72,80725.8,0.03,0.11037,0.00013,7.95311]
[1778486670087,33.72,80725.8,0.03,0.11037,0.00013,7.95311]
[1778486670298,33.72,80706.16,0.03,0.10778,0.00013,7.81676]
[1778486674809,33.72,80702.77,0.03,0.10724,0.00013,7.78558]
[1778486680247,33.72,80703.18,0.03,0.10728,0.00013,7.78766]
[1778486685281,33.71,80706.13,0.03,0.10765,0.00013,7.80729]
[1778486690317,33.71,80701.81,0.03,0.10706,0.00013,7.77583]
[1778486695351,33.7,80700.94,0.03,0.1069,0.00013,7.76755]
[1778486697982,33.7,80700.83,0.03,0.10688,0.00013,7.76629]
[1778486701857,33.7,80700.9,0.03,0.10688,0.00013,7.76659]
[1778486702484,33.7,80700.9,0.03,0.10688,0.00013,7.76659]
[1778486702583,33.7,80702.26,0.03,0.10706,0.00013,7.77596]
[1778486702983,33.7,80702.26,0.03,0.10706,0.00013,7.77596]
[1778486703410,33.7,80729.03,0.03,0.11055,0.00013,7.9601]
[1778486703926,33.7,80729.03,0.03,0.11055,0.00013,7.9601]
[1778486704415,33.7,80733.69,0.03,0.11115,0.00013,7.99175]
[1778486704884,33.7,80733.69,0.03,0.11115,0.00013,7.99175]
[1778486705422,33.69,80734.28,0.03,0.11122,0.00013,7.9951]
[1778486705538,33.69,80734.28,0.03,0.11122,0.00013,7.9951]
[1778486706045,33.69,80734.28,0.03,0.11122,0.00013,7.9951]
[1778486706899,33.69,80732.66,0.03,0.11099,0.00013,7.98308]
[1778486707117,33.69,80732.66,0.03,0.11099,0.00013,7.98308]
[1778486708358,33.69,80727.75,0.03,0.11034,0.00013,7.94894]
[1778486708457,33.69,80723.82,0.03,0.10979,0.00013,7.92028]
[1778486713478,33.68,80725.1,0.03,0.1099,0.00013,7.92597]
[1778486718513,33.67,80725.9,0.03,0.10994,0.00013,7.92837]
[1778486719317,33.67,80725.9,0.03,0.10994,0.00013,7.92837]
[1778486719326,33.67,80725.9,0.03,0.10994,0.00013,7.92837]
[1778486719551,33.67,80725.9,0.03,0.10994,0.00013,7.92837]
[1778486719597,33.67,80727.16,0.03,0.1101,0.00013,7.93649]
[1778486720591,33.67,80727.83,0.03,0.11017,0.00013,7.94051]
[1778486726570,33.66,80721.61,0.03,0.10929,0.00013,7.89397]
[1778486731605,33.65,80721.72,0.03,0.10917,0.00013,7.88501]
[1778486736642,33.64,80726.92,0.03,0.1098,0.00013,7.9184]
[1778486739961,33.64,80725.16,0.03,0.10955,0.00013,7.90508]
[1778486740098,33.64,80725.16,0.03,0.10955,0.00013,7.90508]
[1778486740274,33.64,80725.16,0.03,0.10955,0.00013,7.90508]
[1778486742065,33.64,80725.3,0.03,0.10954,0.00013,7.90496]
[1778486742244,33.63,80750.47,0.03,0.11289,0.00014,8.07979]
[1778486748320,33.63,80743.56,0.03,0.1119,0.00013,8.02826]
[1778486753763,33.62,80745.25,0.03,0.11209,0.00013,8.03818]
[1778486758798,33.61,80744.99,0.03,0.11199,0.00013,8.03316]
[1778486763833,33.6,80747.33,0.03,0.11224,0.00013,8.0459]
[1778486764840,33.6,80756.44,0.03,0.11347,0.00014,8.10976]
[1778486769875,33.6,80756.95,0.03,0.11354,0.00014,8.11356]
[1778486774910,33.6,80757.63,0.03,0.11364,0.00014,8.11863]
[1778486776575,33.6,80757.63,0.03,0.11364,0.00014,8.11863]
[1778486776923,33.6,80759.97,0.03,0.11396,0.00014,8.13518]
[1778486781916,33.6,80760.48,0.03,0.11403,0.00014,8.13898]
[1778486782017,33.6,80762.42,0.03,0.1143,0.00014,8.15266]
[1778486788600,33.6,80763.05,0.03,0.11439,0.00014,8.15737]
[1778486794043,33.6,80762.68,0.03,0.11426,0.00014,8.14792]
[1778486795999,33.61,80763.43,0.03,0.11436,0.00014,8.15323]
[1778486796101,33.61,80763.51,0.03,0.11438,0.00014,8.15382]
[1778486802102,33.61,80767.0,0.03,0.11486,0.00014,8.17857]
[1778486803524,33.61,80767.0,0.03,0.11486,0.00014,8.17857]
[1778486803623,33.61,80770.61,0.03,0.11535,0.00014,8.20395]
[1778486805250,33.61,80770.61,0.03,0.11535,0.00014,8.20395]
[1778486805345,33.61,80770.5,0.03,0.11534,0.00014,8.20315]
[1778486811167,33.61,80772.56,0.03,0.11562,0.00014,8.21745]
[1778486816200,33.6,80770.89,0.03,0.11538,0.00014,8.20536]
[1778486816996,33.6,80770.89,0.03,0.11538,0.00014,8.20536]
[1778486817208,33.6,80768.84,0.03,0.1151,0.00014,8.19086]
[1778486822244,33.6,80769.35,0.03,0.11516,0.00014,8.19419]
[1778486827279,33.6,80765.31,0.03,0.11458,0.00014,8.16439]
[1778486831804,33.59,80763.02,0.03,0.11424,0.00014,8.14665]
[1778486832234,33.59,80763.02,0.03,0.11424,0.00014,8.14665]
[1778486832243,33.59,80763.02,0.03,0.11424,0.00014,8.14665]
[1778486832292,33.59,80763.02,0.03,0.11424,0.00014,8.14665]
[1778486832334,33.59,80756.67,0.03,0.11336,0.00014,8.10168]
[1778486834121,33.59,80756.67,0.03,0.11336,0.00014,8.10129]
[1778486834557,33.59,80756.67,0.03,0.11336,0.00014,8.10129]
[1778486834583,33.59,80756.67,0.03,0.11336,0.00014,8.10129]
[1778486834599,33.59,80756.67,0.03,0.11336,0.00014,8.10129]
[1778486836061,33.59,80750.86,0.03,0.11256,0.00013,8.05996]
[1778486836340,33.59,80744.06,0.03,0.11164,0.00013,8.01211]
[1778486837337,33.59,80744.06,0.03,0.11164,0.00013,8.01211]
[1778486837382,33.59,80740.72,0.03,0.11119,0.00013,7.98856]
[1778486843389,33.59,80737.94,0.03,0.11079,0.00013,7.968]
[1778486848719,33.58,80736.17,0.03,0.11054,0.00013,7.95487]
[1778486853462,33.58,80730.44,0.03,0.10968,0.00013,7.90683]
[1778486858496,33.58,80727.26,0.03,0.10924,0.00013,7.88396]
[1778486862525,33.58,80739.17,0.03,0.11081,0.00013,7.96633]
[1778486867560,33.57,80742.1,0.03,0.11118,0.00013,7.98533]
[1778486870332,33.57,80740.49,0.03,0.11095,0.00013,7.97363]
[1778486870581,33.57,80739.54,0.03,0.11082,0.00013,7.96699]
[1778486872595,33.57,80754.59,0.03,0.11283,0.00014,8.07141]
[1778486874352,33.57,80755.87,0.03,0.113,0.00014,8.08001]
[1778486874609,33.57,80756.55,0.03,0.11308,0.00014,8.08441]
[1778486875863,33.57,80756.27,0.03,0.11304,0.00014,8.08208]
[1778486876714,33.57,80756.27,0.03,0.11304,0.00014,8.08208]
[1778486881658,33.56,80766.71,0.03,0.11441,0.00014,8.15317]
[1778486886745,33.55,80757.27,0.03,0.11309,0.00014,8.08484]
[1778486892297,33.55,80759.01,0.03,0.11329,0.00014,8.09531]
[1778486892628,33.55,80759.01,0.03,0.11329,0.00014,8.09531]
[1778486897769,33.54,80754.62,0.03,0.11266,0.00014,8.06261]
[1778486900556,33.54,80754.75,0.03,0.11267,0.00014,8.06322]
[1778486900657,33.54,80754.33,0.03,0.1126,0.00014,8.05969]
[1778486901656,33.54,80754.33,0.03,0.1126,0.00014,8.05969]
[1778486901744,33.54,80754.97,0.03,0.11268,0.00014,8.06389]
[1778486904060,33.54,80753.88,0.03,0.11253,0.00014,8.05597]
[1778486904160,33.54,80751.6,0.03,0.11222,0.00013,8.03973]
[1778486904780,33.54,80751.6,0.03,0.11222,0.00013,8.03973]
[1778486904784,33.54,80751.6,0.03,0.11222,0.00013,8.03973]
[1778486905005,33.54,80751.6,0.03,0.11222,0.00013,8.03973]
[1778486905037,33.54,80750.54,0.03,0.11207,0.00013,8.03205]
[1778486905886,33.54,80750.54,0.03,0.11207,0.00013,8.03205]
[1778486906250,33.54,80750.54,0.03,0.11207,0.00013,8.03205]
[1778486908168,33.54,80750.25,0.03,0.11202,0.00013,8.02951]
[1778486908269,33.54,80746.78,0.03,0.11155,0.00013,8.00497]
[1778486908993,33.54,80746.78,0.03,0.11155,0.00013,8.00497]
[1778486910331,33.54,80729.3,0.03,0.10921,0.00013,7.88254]
[1778486911873,33.54,80723.95,0.03,0.10842,0.00013,7.83826]
[1778486913885,33.53,80707.46,0.03,0.10625,0.00013,7.72332]
[1778486919532,33.53,80700.43,0.03,0.10532,0.00013,7.67357]
[1778486923842,33.53,80699.27,0.03,0.10515,0.00013,7.6648]
[1778486923955,33.53,80699.15,0.03,0.10513,0.00013,7.66377]
[1778486924880,33.53,80699.15,0.03,0.10513,0.00013,7.66377]
[1778486924962,33.53,80698.75,0.03,0.10507,0.00013,7.66045]
[1778486926661,33.53,80698.75,0.03,0.10507,0.00013,7.66045]
[1778486926720,33.52,80698.51,0.03,0.10502,0.00013,7.65766]
[1778486928448,33.52,80698.51,0.03,0.10502,0.00013,7.65766]
[1778486928455,33.52,80698.81,0.03,0.10505,0.00013,7.65916]
[1778486934027,33.52,80700.83,0.03,0.10528,0.00013,7.67136]
[1778486939672,33.51,80703.03,0.03,0.10553,0.00013,7.68504]
[1778486942864,33.51,80702.16,0.03,0.10541,0.00013,7.67853]
[1778486942909,33.51,80702.16,0.03,0.10541,0.00013,7.67853]
[1778486943167,33.51,80686.55,0.03,0.1034,0.00013,7.57079]
[1778486945105,33.51,80678.29,0.03,0.10233,0.00013,7.51308]
[1778486950140,33.5,80679.68,0.03,0.10247,0.00013,7.52074]
[1778486955715,33.5,80683.27,0.03,0.1029,0.00013,7.54384]
[1778486957474,33.5,80683.51,0.03,0.10292,0.00013,7.5447]
[1778486959503,33.49,80683.93,0.03,0.10295,0.00013,7.5468]
[1778486964765,33.49,80683.42,0.03,0.10285,0.00013,7.5414]
[1778486967614,33.49,80681.33,0.03,0.10257,0.00013,7.52597]
[1778486971841,33.48,80674.16,0.03,0.10164,0.00013,7.4755]
[1778486973848,33.48,80657.32,0.03,0.09945,0.00012,7.35369]
[1778486974513,33.48,80657.32,0.03,0.09945,0.00012,7.35369]
[1778486980350,33.49,80655.51,0.03,0.09925,0.00012,7.34293]
[1778486980895,33.49,80655.51,0.03,0.09925,0.00012,7.34293]
[1778486983595,33.49,80654.91,0.03,0.09919,0.00012,7.33935]
[1778486984336,33.49,80653.84,0.03,0.09906,0.00012,7.33257]
[1778486990172,33.49,80650.51,0.03,0.09868,0.00012,7.31124]
[1778486995119,33.5,80649.76,0.03,0.09861,0.00012,7.30739]
[1778487000490,33.5,80647.38,0.03,0.09834,0.00012,7.2925]
[1778487004920,33.5,80646.81,0.03,0.09828,0.00012,7.28952]
[1778487008166,33.5,80641.14,0.03,0.0976,0.00012,7.2519]
[1778487011221,33.51,80640.55,0.03,0.09754,0.00012,7.24868]
[1778487011755,33.51,80640.55,0.03,0.09754,0.00012,7.24868]
[1778487018627,33.51,80640.08,0.03,0.09752,0.00012,7.24749]
[1778487019309,33.51,80640.08,0.03,0.09752,0.00012,7.24749]
[1778487019452,33.51,80640.08,0.03,0.09752,0.00012,7.24749]
[1778487021187,33.51,80634.82,0.03,0.09687,0.00012,7.21158]
[1778487021503,33.51,80634.82,0.03,0.09687,0.00012,7.21158]
[1778487021661,33.51,80625.24,0.03,0.09571,0.00012,7.14714]
[1778487023667,33.51,80638.84,0.03,0.09733,0.00012,7.23715]
[1778487028860,33.5,80638.56,0.03,0.09728,0.00012,7.23441]
[1778487036408,33.49,80645.57,0.03,0.09798,0.00012,7.27049]
[1778487043807,33.48,80649.48,0.03,0.09837,0.00012,7.29189]
[1778487048843,33.47,80657.74,0.03,0.09935,0.00012,7.3456]
[1778487053878,33.46,80658.77,0.03,0.09941,0.00012,7.34933]
[1778487058914,33.45,80663.18,0.03,0.0999,0.00012,7.3762]
[1778487063130,33.45,80666.22,0.03,0.10024,0.00012,7.39438]
[1778487065115,33.44,80667.8,0.03,0.10041,0.00013,7.40389]
[1778487067978,33.44,80683.0,0.03,0.1023,0.00013,7.50662]
[1778487072186,33.44,80685.67,0.03,0.10262,0.00013,7.52394]
[1778487072743,33.43,80690.05,0.03,0.10317,0.00013,7.55335]
[1778487074338,33.43,80690.05,0.03,0.10317,0.00013,7.55335]
[1778487074439,33.43,80694.49,0.03,0.10373,0.00013,7.58349]
[1778487080063,33.43,80690.95,0.03,0.10323,0.00013,7.55669]
[1778487085690,33.42,80689.88,0.03,0.10305,0.00013,7.54723]
[1778487091100,33.42,80690.88,0.03,0.10315,0.00013,7.55274]
[1778487092399,33.42,80680.65,0.03,0.10176,0.00013,7.47488]
[1778487093779,33.42,80680.65,0.03,0.10176,0.00013,7.47488]
[1778487094087,33.41,80678.04,0.03,0.10142,0.00013,7.45657]
[1778487096749,33.41,80678.34,0.03,0.10146,0.00013,7.45843]
[1778487102811,33.41,80678.75,0.03,0.10148,0.00013,7.45988]
[1778487105773,33.41,80678.21,0.03,0.10141,0.00013,7.45601]
[1778487106250,33.41,80680.41,0.03,0.10168,0.00013,7.47074]
[1778487109588,33.41,80678.51,0.03,0.10143,0.00013,7.45692]
[1778487114302,33.4,80689.37,0.03,0.10278,0.00013,7.53024]
[1778487117322,33.4,80698.37,0.03,0.10392,0.00013,7.5914]
[1778487121945,33.4,80705.8,0.03,0.10484,0.00013,7.64092]
[1778487128399,33.39,80703.95,0.03,0.10456,0.00013,7.62569]
[1778487130559,33.39,80702.1,0.03,0.1043,0.00013,7.61213]
[1778487130651,33.39,80703.7,0.03,0.1045,0.00013,7.62282]
[1778487131356,33.39,80703.7,0.03,0.1045,0.00013,7.62282]
[1778487132088,33.39,80707.42,0.03,0.10498,0.00013,7.64855]
[1778487132121,33.39,80707.42,0.03,0.10498,0.00013,7.64855]
[1778487132193,33.39,80707.42,0.03,0.10498,0.00013,7.64855]
[1778487133448,33.39,80707.42,0.03,0.10498,0.00013,7.64816]
[1778487133474,33.38,80714.87,0.03,0.10594,0.00013,7.69937]
[1778487134451,33.38,80714.87,0.03,0.10594,0.00013,7.69937]
[1778487134934,33.38,80714.87,0.03,0.10594,0.00013,7.69937]
[1778487135011,33.38,80724.71,0.03,0.10721,0.00013,7.76713]
[1778487138261,33.38,80727.19,0.03,0.10753,0.00013,7.78383]
[1778487138469,33.38,80727.35,0.03,0.10754,0.00013,7.78464]
[1778487143504,33.37,80725.48,0.03,0.10726,0.00013,7.76974]
[1778487148541,33.37,80725.67,0.03,0.10725,0.00013,7.76913]
[1778487149614,33.37,80725.67,0.03,0.10725,0.00013,7.76913]
[1778487152567,33.36,80718.13,0.03,0.10614,0.00013,7.70758]
[1778487157602,33.36,80720.35,0.03,0.10637,0.00013,7.72022]
[1778487158813,33.36,80720.35,0.03,0.10637,0.00013,7.72022]
[1778487158914,33.35,80719.97,0.03,0.10631,0.00013,7.71701]
[1778487164352,33.35,80722.01,0.03,0.10653,0.00013,7.72839]
[1778487164358,33.35,80722.01,0.03,0.10653,0.00013,7.72839]
[1778487164651,33.34,80722.01,0.03,0.10652,0.00013,7.72781]
[1778487165457,33.34,80722.01,0.03,0.10652,0.00013,7.72781]
[1778487165462,33.34,80722.01,0.03,0.10652,0.00013,7.72781]
[1778487166649,33.34,80725.35,0.03,0.10694,0.00013,7.75046]
[1778487166659,33.34,80725.35,0.03,0.10694,0.00013,7.75046]
[1778487166979,33.34,80732.22,0.03,0.10784,0.00013,7.79802]
[1778487172718,33.34,80735.08,0.03,0.10818,0.00013,7.81613]
[1778487172811,33.34,80735.07,0.03,0.10818,0.00013,7.81569]
[1778487177082,33.33,80734.54,0.03,0.10808,0.00013,7.81055]
[1778487178821,33.33,80734.95,0.03,0.10812,0.00013,7.81274]
[1778487180168,33.33,80729.83,0.03,0.10742,0.00013,7.77578]
[1778487180857,33.33,80729.83,0.03,0.10742,0.00013,7.77578]
[1778487180871,33.33,80720.68,0.03,0.10621,0.00013,7.71143]
[1778487182335,33.32,80720.68,0.03,0.1062,0.00013,7.71091]
[1778487182780,33.32,80718.66,0.03,0.10592,0.00013,7.69637]
[1778487183390,33.32,80718.66,0.03,0.10592,0.00013,7.69637]
[1778487190218,33.32,80718.79,0.03,0.10593,0.00013,7.69672]
[1778487193033,33.32,80718.37,0.03,0.10587,0.00013,7.69339]
[1778487195365,33.32,80721.92,0.03,0.1063,0.00013,7.71665]
[1778487195871,33.32,80724.66,0.03,0.10666,0.00013,7.73558]
[1778487196277,33.32,80724.66,0.03,0.10666,0.00013,7.73558]
[1778487197028,33.31,80724.21,0.03,0.10659,0.00013,7.73193]
[1778487198985,33.31,80724.21,0.03,0.10659,0.00013,7.73193]
[1778487198994,33.31,80724.38,0.03,0.10659,0.00013,7.7321]
[1778487204936,33.31,80724.26,0.03,0.10656,0.00013,7.73048]
[1778487209992,33.31,80721.08,0.03,0.10614,0.00013,7.70779]
[1778487215029,33.31,80721.21,0.03,0.10606,0.00013,7.70129]
[1778487220064,33.31,80722.54,0.03,0.10623,0.00013,7.71011]
[1778487223725,33.3,80722.45,0.03,0.10621,0.00013,7.70922]
[1778487224092,33.3,80721.52,0.03,0.10609,0.00013,7.70268]
[1778487229129,33.3,80721.6,0.03,0.10609,0.00013,7.70286]
[1778487234165,33.3,80721.48,0.03,0.10607,0.00013,7.70166]
[1778487239199,33.3,80718.77,0.03,0.10571,0.00013,7.68254]
[1778487243274,33.3,80719.66,0.03,0.10582,0.00013,7.68855]
[1778487243907,33.3,80724.13,0.03,0.10641,0.00013,7.71957]
[1778487246018,33.3,80743.25,0.03,0.10892,0.00013,7.85259]
[1778487248264,33.3,80743.06,0.03,0.10889,0.00013,7.85096]
[1778487250294,33.3,80741.59,0.03,0.10869,0.00013,7.84009]
[1778487258339,33.29,80739.09,0.03,0.1083,0.00013,7.81991]
[1778487263374,33.29,80737.98,0.03,0.10812,0.00013,7.81052]
[1778487268409,33.28,80738.11,0.03,0.10811,0.00013,7.80996]
[1778487270180,33.28,80738.73,0.03,0.10819,0.00013,7.81401]
[1778487270424,33.28,80739.18,0.03,0.10824,0.00013,7.81687]
[1778487272619,33.28,80739.35,0.03,0.10818,0.00013,7.81077]
[1778487272728,33.28,80739.35,0.03,0.10818,0.00013,7.81077]
[1778487272829,33.28,80739.94,0.03,0.10825,0.00013,7.81433]
[1778487273420,33.28,80739.94,0.03,0.10825,0.00013,7.81433]
[1778487274152,33.28,80739.94,0.03,0.10825,0.00013,7.81433]
[1778487273444,33.28,80739.94,0.03,0.10825,0.00013,7.81433]
[1778487274451,33.28,80740.72,0.03,0.10834,0.00013,7.8195]
[1778487279487,33.27,80743.33,0.03,0.10866,0.00013,7.83632]
[1778487284521,33.27,80741.43,0.03,0.10838,0.00013,7.82146]
[1778487289557,33.26,80743.07,0.03,0.10857,0.00013,7.8315]
[1778487293879,33.26,80743.79,0.03,0.10864,0.00013,7.83537]
[1778487295335,33.26,80744.0,0.03,0.10866,0.00013,7.83624]
[1778487299323,33.26,80748.42,0.03,0.10923,0.00013,7.86621]
[1778487305669,33.25,80747.4,0.03,0.10904,0.00013,7.85599]
[1778487311035,33.24,80744.36,0.03,0.1086,0.00013,7.83302]
[1778487315860,33.24,80742.87,0.03,0.10836,0.00013,7.82049]
[1778487317911,33.24,80742.49,0.03,0.10829,0.00013,7.81698]
[1778487321560,33.23,80742.06,0.03,0.1082,0.00013,7.81224]
[1778487326707,33.22,80743.28,0.03,0.10832,0.00013,7.81847]
[1778487326717,33.22,80743.28,0.03,0.10832,0.00013,7.81847]
[1778487326818,33.22,80743.56,0.03,0.10835,0.00013,7.81998]
[1778487328831,33.22,80750.88,0.03,0.10931,0.00013,7.87037]
[1778487332978,33.22,80747.81,0.03,0.10878,0.00013,7.84031]
[1778487333743,33.22,80744.93,0.03,0.10839,0.00013,7.81966]
[1778487334451,33.21,80744.93,0.03,0.10838,0.00013,7.81923]
[1778487334876,33.21,80748.86,0.03,0.1089,0.00013,7.84638]
[1778487336376,33.21,80748.86,0.03,0.1089,0.00013,7.84638]
[1778487336887,33.21,80748.86,0.03,0.10888,0.00013,7.84546]
[1778487338342,33.21,80748.86,0.03,0.10888,0.00013,7.84546]
[1778487340238,33.21,80752.81,0.03,0.10938,0.00013,7.87184]
[1778487340915,33.21,80752.66,0.03,0.10936,0.00013,7.87033]
[1778487342203,33.21,80752.66,0.03,0.10936,0.00013,7.87033]
[1778487342753,33.2,80752.15,0.03,0.10928,0.00013,7.86631]
[1778487342929,33.2,80753.32,0.03,0.10943,0.00013,7.8741]
[1778487344943,33.2,80761.19,0.03,0.11047,0.00014,7.92854]
[1778487348680,33.2,80760.75,0.03,0.1104,0.00014,7.92517]
[1778487348691,33.2,80760.75,0.03,0.1104,0.00014,7.92517]
[1778487348971,33.2,80761.19,0.03,0.11046,0.00014,7.92818]
[1778487350790,33.2,80765.84,0.03,0.11109,0.00014,7.96086]
[1778487353094,33.2,80765.59,0.03,0.11105,0.00014,7.95883]
[1778487353101,33.2,80767.21,0.03,0.11126,0.00014,7.96974]
[1778487354736,33.2,80767.21,0.03,0.11126,0.00014,7.9696]
[1778487358589,33.19,80767.78,0.03,0.11132,0.00014,7.97309]
[1778487360349,33.19,80767.75,0.03,0.11131,0.00014,7.97262]
[1778487360882,33.19,80767.75,0.03,0.11131,0.00014,7.97262]
[1778487361055,33.19,80767.59,0.03,0.11129,0.00014,7.97137]
[1778487361502,33.19,80767.59,0.03,0.11129,0.00014,7.97137]
[1778487362061,33.19,80767.75,0.03,0.11131,0.00014,7.97237]
[1778487365095,33.19,80784.47,0.03,0.11359,0.00014,8.09041]
[1778487370120,33.19,80783.45,0.03,0.11342,0.00014,8.08169]
[1778487377170,33.18,80785.39,0.03,0.11364,0.00014,8.09318]
[1778487378397,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487378423,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487378438,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487378560,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487378806,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487379251,33.18,80780.86,0.03,0.11301,0.00014,8.06073]
[1778487379185,33.18,80773.63,0.03,0.11201,0.00014,8.00886]
[1778487380192,33.18,80769.72,0.03,0.11147,0.00014,7.98061]
[1778487381278,33.18,80769.72,0.03,0.11147,0.00014,7.98061]
[1778487381496,33.18,80768.92,0.03,0.11135,0.00014,7.97438]
[1778487382179,33.18,80768.92,0.03,0.11135,0.00014,7.97438]
[1778487382206,33.17,80769.34,0.03,0.11139,0.00014,7.97678]
[1778487384414,33.17,80768.81,0.03,0.1113,0.00014,7.9719]
[1778487385231,33.17,80762.27,0.03,0.1104,0.00014,7.92521]
[1778487385335,33.17,80762.27,0.03,0.1104,0.00014,7.92521]
[1778487388557,33.17,80751.17,0.03,0.10888,0.00013,7.84572]
[1778487389488,33.17,80750.65,0.03,0.10881,0.00013,7.84165]
[1778487390262,33.16,80741.73,0.03,0.10761,0.00013,7.77867]
[1778487394296,33.16,80731.51,0.03,0.10616,0.00013,7.69898]
[1778487399326,33.16,80732.68,0.03,0.10629,0.00013,7.70606]
[1778487401340,33.16,80740.81,0.03,0.10735,0.00013,7.76242]
[1778487401787,33.16,80740.81,0.03,0.10735,0.00013,7.76242]
[1778487403827,33.15,80740.77,0.03,0.10733,0.00013,7.76152]
[1778487405464,33.15,80727.32,0.03,0.10555,0.00013,7.66697]
[1778487411825,33.15,80729.54,0.03,0.10582,0.00013,7.68147]
[1778487412001,33.15,80729.54,0.03,0.10582,0.00013,7.68147]
[1778487412081,33.15,80729.54,0.03,0.10582,0.00013,7.68147]
[1778487417456,33.15,80729.43,0.03,0.10578,0.00013,7.67907]
[1778487422490,33.14,80729.32,0.03,0.10574,0.00013,7.67694]
[1778487423405,33.14,80729.32,0.03,0.10574,0.00013,7.67694]
[1778487429540,33.14,80729.29,0.03,0.1057,0.00013,7.67492]
[1778487434574,33.13,80727.5,0.03,0.10544,0.00013,7.66124]
[1778487439610,33.13,80724.57,0.03,0.10504,0.00013,7.63964]
[1778487446564,33.13,80723.85,0.03,0.10492,0.00013,7.63357]
[1778487451694,33.12,80725.21,0.03,0.10499,0.00013,7.63466]
[1778487456915,33.12,80727.57,0.03,0.10529,0.00013,7.65033]
[1778487457840,33.12,80736.33,0.03,0.10643,0.00013,7.71118]
[1778487459037,33.12,80736.33,0.03,0.10643,0.00013,7.71118]
[1778487459111,33.12,80728.48,0.03,0.10539,0.00013,7.65581]
[1778487462772,33.12,80726.59,0.03,0.10513,0.00013,7.64222]
[1778487463332,33.12,80726.59,0.03,0.10513,0.00013,7.64222]
[1778487464367,33.12,80713.78,0.03,0.10346,0.00013,7.55247]
[1778487465177,33.12,80713.78,0.03,0.10346,0.00013,7.55247]
[1778487470826,33.12,80717.67,0.03,0.10396,0.00013,7.57925]
[1778487475861,33.12,80719.79,0.03,0.10423,0.00013,7.59377]
[1778487476849,33.12,80719.79,0.03,0.10423,0.00013,7.59377]
[1778487478483,33.12,80720.44,0.03,0.10431,0.00013,7.59813]
[1778487481704,33.12,80721.56,0.03,0.10445,0.00013,7.60577]
[1778487484174,33.11,80728.46,0.03,0.10535,0.00013,7.65372]
[1778487487876,33.11,80737.21,0.03,0.10649,0.00013,7.71416]
[1778487493043,33.11,80743.98,0.03,0.10736,0.00013,7.7604]
[1778487493516,33.11,80746.37,0.03,0.10767,0.00013,7.7769]
[1778487499023,33.1,80746.91,0.03,0.10771,0.00013,7.77899]
[1778487504057,33.1,80750.46,0.03,0.10816,0.00013,7.80243]
[1778487508370,33.1,80753.7,0.03,0.10857,0.00013,7.82427]
[1778487510443,33.09,80763.22,0.03,0.10983,0.00014,7.89033]
[1778487511914,33.09,80763.91,0.03,0.10983,0.00014,7.88779]
[1778487516496,33.09,80765.74,0.03,0.11004,0.00014,7.89875]
[1778487517459,33.09,80768.64,0.03,0.11043,0.00014,7.91886]
[1778487518278,33.09,80768.64,0.03,0.11043,0.00014,7.91886]
[1778487518377,33.09,80769.65,0.03,0.11056,0.00014,7.92559]
[1778487520445,33.08,80769.65,0.03,0.11055,0.00014,7.92517]
[1778487521177,33.08,80769.61,0.03,0.11053,0.00014,7.92404]
[1778487524233,33.08,80768.91,0.03,0.11042,0.00014,7.91826]
[1778487524300,33.08,80768.96,0.03,0.11042,0.00014,7.91821]
[1778487525290,33.08,80768.96,0.03,0.11042,0.00014,7.91821]
[1778487527521,33.08,80768.39,0.03,0.11031,0.00014,7.91297]
[1778487528226,33.07,80768.53,0.03,0.11033,0.00014,7.91357]
[1778487529281,33.07,80768.53,0.03,0.11033,0.00014,7.91357]
[1778487529336,33.07,80769.5,0.03,0.11045,0.00014,7.92004]
[1778487530139,33.07,80769.5,0.03,0.11045,0.00014,7.92004]
[1778487530236,33.07,80769.5,0.03,0.11044,0.00014,7.91963]
[1778487532752,33.07,80769.55,0.03,0.11043,0.00014,7.91919]
[1778487533261,33.07,80769.49,0.03,0.11042,0.00014,7.91837]
[1778487534895,33.07,80766.49,0.03,0.11,0.00014,7.89678]
[1778487535843,33.07,80765.85,0.03,0.10991,0.00014,7.89189]
[1778487541317,33.06,80765.94,0.03,0.10988,0.00014,7.89041]
[1778487543625,33.06,80764.61,0.03,0.10969,0.00014,7.88033]
[1778487544338,33.06,80766.08,0.03,0.10988,0.00014,7.89038]
[1778487545018,33.06,80766.08,0.03,0.10988,0.00014,7.89038]
[1778487545345,33.06,80766.68,0.03,0.10995,0.00014,7.89427]
[1778487550226,33.05,80766.68,0.03,0.10993,0.00014,7.89289]
[1778487550380,33.05,80767.13,0.03,0.10998,0.00014,7.89572]
[1778487555417,33.05,80766.74,0.03,0.1099,0.00014,7.89124]
[1778487560450,33.04,80767.9,0.03,0.11002,0.00014,7.89773]
[1778487565488,33.04,80769.02,0.03,0.11014,0.00014,7.90393]
[1778487566439,33.04,80769.02,0.03,0.11014,0.00014,7.90393]
[1778487566473,33.04,80768.66,0.03,0.11008,0.00014,7.90103]
[1778487567496,33.04,80768.66,0.03,0.11008,0.00014,7.90103]
[1778487567855,33.04,80768.66,0.03,0.11008,0.00014,7.90069]
[1778487569516,33.03,80784.6,0.03,0.11224,0.00014,8.01338]
[1778487574730,33.03,80785.36,0.03,0.11223,0.00014,8.01]
[1778487580592,33.02,80778.3,0.03,0.11121,0.00014,7.95716]
[1778487585626,33.02,80778.67,0.03,0.11121,0.00014,7.95736]
[1778487588325,33.01,80778.74,0.03,0.11121,0.00014,7.95736]
[1778487588426,33.01,80781.48,0.03,0.11157,0.00014,7.97581]
[1778487590249,33.01,80781.48,0.03,0.11157,0.00014,7.97581]
[1778487590350,33.01,80784.57,0.03,0.11197,0.00014,7.99667]
[1778487596704,33.0,80783.86,0.03,0.11181,0.00014,7.98827]
[1778487599429,33.0,80780.73,0.03,0.11137,0.00014,7.96548]
[1778487603916,32.99,80781.66,0.03,0.11144,0.00014,7.96939]
[1778487604017,32.99,80781.4,0.03,0.11139,0.00014,7.96646]
[1778487607781,32.98,80773.42,0.03,0.11027,0.00014,7.90816]
[1778487612089,32.98,80770.82,0.03,0.10989,0.00014,7.88839]
[1778487612332,32.98,80770.82,0.03,0.10989,0.00014,7.88839]
[1778487612414,32.98,80770.82,0.03,0.10989,0.00014,7.88839]
[1778487612433,32.98,80771.33,0.03,0.10994,0.00014,7.89114]
[1778487614238,32.98,80771.33,0.03,0.10994,0.00014,7.89114]
[1778487614337,32.97,80771.22,0.03,0.10991,0.00014,7.8895]
[1778487620031,32.97,80772.44,0.03,0.11004,0.00014,7.89644]
[1778487620226,32.97,80772.44,0.03,0.11004,0.00014,7.89644]
[1778487620512,32.97,80772.71,0.03,0.11006,0.00014,7.89748]
[1778487620715,32.97,80772.71,0.03,0.11006,0.00014,7.89748]
[1778487621882,32.97,80750.29,0.03,0.10703,0.00013,7.73855]
[1778487625219,32.97,80743.82,0.03,0.10617,0.00013,7.69263]
[1778487625232,32.96,80743.76,0.03,0.10615,0.00013,7.69188]
[1778487627460,32.96,80743.76,0.03,0.10615,0.00013,7.69188]
[1778487627562,32.96,80740.26,0.03,0.10568,0.00013,7.66697]
[1778487628103,32.96,80740.26,0.03,0.10568,0.00013,7.66697]
[1778487629247,32.96,80742.98,0.03,0.10604,0.00013,7.68608]
[1778487629297,32.96,80748.96,0.03,0.10683,0.00013,7.72782]
[1778487630071,32.96,80748.96,0.03,0.10683,0.00013,7.72782]
[1778487630154,32.96,80749.77,0.03,0.10693,0.00013,7.73328]
[1778487635408,32.96,80754.53,0.03,0.10747,0.00013,7.75909]
[1778487641050,32.96,80757.33,0.03,0.10782,0.00013,7.77727]
[1778487641221,32.96,80757.33,0.03,0.10782,0.00013,7.77727]
[1778487647062,32.95,80760.03,0.03,0.10814,0.00013,7.79448]
[1778487649227,32.95,80745.62,0.03,0.10621,0.00013,7.69236]
[1778487655120,32.95,80742.11,0.03,0.10573,0.00013,7.66678]
[1778487660155,32.95,80737.36,0.03,0.10509,0.00013,7.63309]
[1778487660665,32.95,80737.36,0.03,0.10509,0.00013,7.63309]
[1778487661162,32.95,80737.15,0.03,0.10507,0.00013,7.63158]
[1778487663507,32.94,80734.1,0.03,0.10466,0.00013,7.60982]
[1778487663514,32.94,80733.86,0.03,0.10462,0.00013,7.60777]
[1778487664115,32.94,80733.86,0.03,0.10462,0.00013,7.60777]
[1778487664286,32.94,80733.86,0.03,0.10462,0.00013,7.60777]
[1778487664878,32.94,80733.78,0.03,0.1046,0.00013,7.60685]
[1778487665195,32.94,80733.78,0.03,0.1046,0.00013,7.60651]
[1778487670229,32.94,80732.16,0.03,0.10436,0.00013,7.59368]
[1778487675260,32.93,80736.33,0.03,0.10487,0.00013,7.62139]
[1778487676435,32.93,80736.33,0.03,0.10487,0.00013,7.62139]
[1778487676536,32.93,80741.21,0.03,0.10551,0.00013,7.6553]
[1778487677031,32.93,80741.21,0.03,0.10551,0.00013,7.6553]
[1778487677074,32.93,80741.21,0.03,0.10551,0.00013,7.6553]
[1778487677115,32.93,80741.21,0.03,0.10551,0.00013,7.6553]
[1778487677377,32.93,80741.21,0.03,0.10551,0.00013,7.6553]
[1778487677477,32.93,80746.68,0.03,0.10623,0.00013,7.69341]
[1778487679466,32.93,80746.68,0.03,0.10622,0.00013,7.69301]
[1778487679565,32.93,80748.59,0.03,0.10647,0.00013,7.70603]
[1778487685332,32.93,80746.71,0.03,0.10621,0.00013,7.69264]
[1778487688831,32.93,80745.57,0.03,0.10606,0.00013,7.68457]
[1778487694395,32.93,80747.98,0.03,0.1063,0.00013,7.69435]
[1778487695234,32.93,80747.98,0.03,0.1063,0.00013,7.69435]
[1778487695268,32.93,80747.98,0.03,0.1063,0.00013,7.69435]
[1778487698423,32.92,80756.63,0.03,0.10739,0.00013,7.75221]
[1778487700349,32.92,80759.81,0.03,0.10781,0.00013,7.77451]
[1778487700447,32.92,80750.74,0.03,0.1066,0.00013,7.71038]
[1778487705472,32.91,80755.34,0.03,0.10717,0.00013,7.74081]
[1778487708472,32.91,80755.0,0.03,0.10712,0.00013,7.73815]
[1778487713528,32.91,80754.29,0.03,0.10701,0.00013,7.73229]
[1778487718563,32.91,80756.0,0.03,0.10722,0.00013,7.74346]
[1778487721376,32.9,80758.56,0.03,0.10752,0.00013,7.75921]
[1778487721583,32.9,80758.88,0.03,0.10752,0.00013,7.75931]
[1778487722351,32.9,80758.88,0.03,0.10752,0.00013,7.75931]
[1778487722591,32.88,80757.1,0.03,0.10718,0.00013,7.74112]
[1778487725839,32.87,80758.09,0.03,0.1072,0.00013,7.74239]
[1778487725851,32.87,80758.09,0.03,0.1072,0.00013,7.74239]
[1778487726852,32.86,80755.02,0.03,0.10676,0.00013,7.71914]
[1778487727124,32.86,80755.02,0.03,0.10676,0.00013,7.71914]
[1778487732661,32.84,80755.88,0.03,0.10672,0.00013,7.71753]
[1778487733153,32.84,80755.88,0.03,0.10672,0.00013,7.71753]
[1778487733668,32.84,80755.18,0.03,0.1066,0.00013,7.71116]
[1778487739711,32.82,80751.17,0.03,0.10596,0.00013,7.67706]
[1778487745294,32.82,80750.71,0.03,0.10589,0.00013,7.67338]
[1778487745395,32.82,80747.73,0.03,0.10548,0.00013,7.65184]
[1778487751320,32.82,80751.81,0.03,0.10602,0.00013,7.68025]
[1778487756407,32.82,80755.05,0.03,0.10635,0.00013,7.69539]
[1778487761864,32.81,80751.73,0.03,0.1059,0.00013,7.6714]
[1778487766917,32.81,80745.32,0.03,0.10505,0.00013,7.62627]
[1778487771952,32.81,80747.37,0.03,0.10532,0.00013,7.6407]
[1778487772959,32.81,80736.71,0.03,0.10392,0.00013,7.56571]
[1778487776401,32.81,80735.43,0.03,0.10376,0.00013,7.55696]
[1778487776502,32.82,80736.14,0.03,0.10385,0.00013,7.56219]
[1778487777397,32.82,80736.14,0.03,0.10385,0.00013,7.56219]
[1778487777497,32.82,80737.36,0.03,0.10402,0.00013,7.57087]
[1778487783029,32.82,80740.58,0.03,0.10445,0.00013,7.59399]
[1778487788064,32.82,80740.67,0.03,0.10447,0.00013,7.59498]
[1778487793578,32.82,80741.0,0.03,0.10451,0.00013,7.59754]
[1778487794799,32.82,80739.03,0.03,0.10426,0.00013,7.58381]
[1778487800258,32.82,80739.89,0.03,0.10438,0.00013,7.59018]
[1778487805025,32.82,80743.66,0.03,0.10488,0.00013,7.61689]
[1778487810218,32.82,80744.47,0.03,0.10499,0.00013,7.62268]
[1778487811180,32.82,80744.47,0.03,0.10499,0.00013,7.62268]
[1778487811276,32.82,80752.88,0.03,0.10602,0.00013,7.67499]
[1778487817268,32.82,80755.2,0.03,0.10632,0.00013,7.69097]
[1778487820788,32.82,80754.39,0.03,0.10621,0.00013,7.68501]
[1778487821403,32.82,80754.39,0.03,0.10621,0.00013,7.68501]
[1778487821413,32.82,80754.39,0.03,0.10621,0.00013,7.68501]
[1778487825492,32.82,80753.5,0.03,0.10608,0.00013,7.6784]
[1778487825499,32.82,80753.5,0.03,0.10608,0.00013,7.6784]
[1778487827571,32.82,80752.99,0.03,0.10601,0.00013,7.67465]
[1778487827746,32.82,80752.57,0.03,0.10596,0.00013,7.6716]
[1778487828413,32.82,80752.57,0.03,0.10596,0.00013,7.6716]
[1778487828775,32.82,80752.57,0.03,0.10596,0.00013,7.6716]
[1778487829615,32.82,80752.57,0.03,0.10595,0.00013,7.67153]
[1778487829618,32.82,80752.57,0.03,0.10595,0.00013,7.67153]
[1778487829642,32.82,80752.57,0.03,0.10595,0.00013,7.67153]
[1778487829719,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831072,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831160,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831696,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831700,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831726,32.82,80752.57,0.03,0.10595,0.00013,7.67145]
[1778487831772,32.82,80753.68,0.03,0.1061,0.00013,7.67913]
[1778487833068,32.82,80753.68,0.03,0.1061,0.00013,7.67904]
[1778487833775,32.82,80753.68,0.03,0.1061,0.00013,7.67904]
[1778487833792,32.82,80756.23,0.03,0.10643,0.00013,7.69693]
[1778487835802,32.82,80755.81,0.03,0.10637,0.00013,7.69372]
[1778487835807,32.82,80755.81,0.03,0.10637,0.00013,7.69372]
[1778487835816,32.82,80755.81,0.03,0.10637,0.00013,7.69372]
[1778487837874,32.81,80755.23,0.03,0.10629,0.00013,7.68938]
[1778487837876,32.81,80755.23,0.03,0.10629,0.00013,7.68938]
[1778487837886,32.81,80755.23,0.03,0.10629,0.00013,7.68938]
[1778487842901,32.81,80755.66,0.03,0.10634,0.00013,7.69176]
[1778487846049,32.81,80756.81,0.03,0.10648,0.00013,7.69946]
[1778487846054,32.81,80756.81,0.03,0.10648,0.00013,7.69946]
[1778487846086,32.81,80756.81,0.03,0.10648,0.00013,7.69946]
[1778487846753,32.81,80756.41,0.03,0.10642,0.00013,7.69648]
[1778487848112,32.81,80755.47,0.03,0.1063,0.00013,7.68967]
[1778487848120,32.81,80755.47,0.03,0.1063,0.00013,7.68967]
[1778487848796,32.81,80754.57,0.03,0.10617,0.00013,7.68316]
[1778487850149,32.81,80754.73,0.03,0.10619,0.00013,7.68414]
[1778487850155,32.81,80754.73,0.03,0.10619,0.00013,7.68414]
[1778487850162,32.81,80754.73,0.03,0.10619,0.00013,7.68414]
[1778487852209,32.81,80754.79,0.03,0.10619,0.00013,7.68427]
[1778487854252,32.81,80755.14,0.03,0.10623,0.00013,7.68643]
[1778487854281,32.81,80755.14,0.03,0.10623,0.00013,7.68643]
[1778487854353,32.81,80754.85,0.03,0.10619,0.00013,7.68423]
[1778487856321,32.81,80754.85,0.03,0.10619,0.00013,7.68408]
[1778487856701,32.81,80754.99,0.03,0.10621,0.00013,7.68491]
[1778487858383,32.81,80754.99,0.03,0.1062,0.00013,7.68475]
[1778487860419,32.81,80754.99,0.03,0.1062,0.00013,7.68459]
[1778487860453,32.81,80754.99,0.03,0.1062,0.00013,7.68459]
[1778487860570,32.81,80754.99,0.03,0.10619,0.00013,7.68427]
[1778487862475,32.8,80755.5,0.03,0.10626,0.00013,7.6877]
[1778487862814,32.8,80754.32,0.03,0.1061,0.00013,7.6792]
[1778487864502,32.8,80754.03,0.03,0.10606,0.00013,7.67699]
[1778487864508,32.8,80754.03,0.03,0.10606,0.00013,7.67699]
[1778487864520,32.8,80754.03,0.03,0.10606,0.00013,7.67699]
[1778487866555,32.8,80754.47,0.03,0.10611,0.00013,7.67978]
[1778487868644,32.8,80754.47,0.03,0.1061,0.00013,7.67946]
[1778487868678,32.8,80754.47,0.03,0.1061,0.00013,7.67946]
[1778487868744,32.8,80757.31,0.03,0.10648,0.00013,7.69936]
[1778487870091,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870106,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870626,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870683,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870692,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870717,32.8,80757.31,0.03,0.10647,0.00013,7.69917]
[1778487870784,32.8,80760.24,0.03,0.10686,0.00013,7.7197]
[1778487872384,32.8,80760.48,0.03,0.10681,0.00013,7.71417]
[1778487872653,32.8,80762.18,0.03,0.10703,0.00013,7.72597]
[1778487874797,32.8,80761.77,0.03,0.10697,0.00013,7.72284]
[1778487874822,32.8,80761.77,0.03,0.10697,0.00013,7.72284]
[1778487875709,32.8,80767.59,0.03,0.10775,0.00013,7.76356]
[1778487876872,32.8,80767.71,0.03,0.10776,0.00013,7.76412]
[1778487877023,32.8,80767.71,0.03,0.10776,0.00013,7.76412]
[1778487877029,32.8,80767.71,0.03,0.10776,0.00013,7.76412]
[1778487877689,32.8,80767.71,0.03,0.10775,0.00013,7.76382]
[1778487878947,32.79,80769.19,0.03,0.10794,0.00013,7.77402]
[1778487878994,32.79,80769.19,0.03,0.10794,0.00013,7.77402]
[1778487879702,32.79,80767.94,0.03,0.10777,0.00013,7.76486]
[1778487880970,32.79,80768.48,0.03,0.10784,0.00013,7.7684]
[1778487880975,32.79,80768.48,0.03,0.10784,0.00013,7.7684]
[1778487881813,32.79,80768.68,0.03,0.10786,0.00013,7.76952]
[1778487882038,32.79,80768.68,0.03,0.10786,0.00013,7.76952]
[1778487882049,32.79,80768.68,0.03,0.10786,0.00013,7.76952]
[1778487882064,32.79,80768.68,0.03,0.10786,0.00013,7.76952]
[1778487882725,32.79,80768.68,0.03,0.10785,0.00013,7.76922]
[1778487883016,32.79,80768.68,0.03,0.10785,0.00013,7.76922]
[1778487883834,32.79,80767.81,0.03,0.10773,0.00013,7.76276]
[1778487885147,32.79,80765.72,0.03,0.10744,0.00013,7.74764]
[1778487885165,32.79,80765.72,0.03,0.10744,0.00013,7.74764]
[1778487887199,32.79,80765.85,0.03,0.10745,0.00013,7.74802]
[1778487887209,32.79,80765.85,0.03,0.10745,0.00013,7.74802]
[1778487887758,32.79,80765.85,0.03,0.10744,0.00013,7.74774]
[1778487889223,32.79,80766.37,0.03,0.10751,0.00013,7.75115]
[1778487889795,32.79,80767.0,0.03,0.10759,0.00013,7.75534]
[1778487890222,32.79,80767.0,0.03,0.10759,0.00013,7.75534]
[1778487890230,32.79,80767.0,0.03,0.10759,0.00013,7.75534]
[1778487890976,32.79,80768.88,0.03,0.10784,0.00013,7.7684]
[1778487891265,32.79,80768.88,0.03,0.10784,0.00013,7.7684]
[1778487893327,32.78,80766.43,0.03,0.10749,0.00013,7.75045]
[1778487893336,32.78,80766.43,0.03,0.10749,0.00013,7.75045]
[1778487898383,32.78,80769.09,0.03,0.10782,0.00013,7.76784]
[1778487901488,32.78,80768.55,0.03,0.10774,0.00013,7.76313]
[1778487901501,32.78,80768.55,0.03,0.10774,0.00013,7.76313]
[1778487905647,32.77,80771.49,0.03,0.10811,0.00014,7.7828]
[1778487907672,32.77,80776.84,0.03,0.10882,0.00014,7.82008]
[1778487907679,32.77,80776.84,0.03,0.10882,0.00014,7.82008]
[1778487907713,32.77,80776.84,0.03,0.10882,0.00014,7.82008]
[1778487907746,32.77,80776.84,0.03,0.10882,0.00014,7.82008]
[1778487909719,32.77,80779.39,0.03,0.10915,0.00014,7.83743]
[1778487909735,32.77,80779.39,0.03,0.10915,0.00014,7.83743]
[1778487911752,32.77,80782.3,0.03,0.10953,0.00014,7.85735]
[1778487911764,32.77,80782.3,0.03,0.10953,0.00014,7.85735]
[1778487911779,32.77,80783.09,0.03,0.10963,0.00014,7.86257]
[1778487913810,32.77,80783.09,0.03,0.10963,0.00014,7.86257]
[1778487913842,32.76,80784.07,0.03,0.10975,0.00014,7.86873]
[1778487917903,32.76,80785.67,0.03,0.10994,0.00014,7.87852]
[1778487919931,32.76,80787.37,0.03,0.11015,0.00014,7.88986]
[1778487919941,32.76,80787.37,0.03,0.11015,0.00014,7.88986]
[1778487919980,32.76,80787.37,0.03,0.11015,0.00014,7.88986]
[1778487920017,32.76,80787.37,0.03,0.11015,0.00014,7.88986]
[1778487922651,32.76,80787.86,0.03,0.11021,0.00014,7.89256]
[1778487922690,32.76,80787.86,0.03,0.11021,0.00014,7.89256]
[1778487924046,32.75,80791.36,0.03,0.11067,0.00014,7.91676]
[1778487929058,32.75,80792.48,0.03,0.11079,0.00014,7.92278]
[1778487929616,32.75,80792.48,0.03,0.11079,0.00014,7.92278]
[1778487929625,32.75,80792.48,0.03,0.11079,0.00014,7.92278]
[1778487929667,32.75,80792.48,0.03,0.11079,0.00014,7.92278]
[1778487929707,32.75,80793.85,0.03,0.11097,0.00014,7.93218]
[1778487930162,32.75,80793.85,0.03,0.11097,0.00014,7.93218]
[1778487930165,32.75,80793.85,0.03,0.11097,0.00014,7.93218]
[1778487930899,32.75,80795.0,0.03,0.11112,0.00014,7.94001]
[1778487932027,32.74,80795.49,0.03,0.11109,0.00014,7.93607]
[1778487932053,32.74,80795.49,0.03,0.11109,0.00014,7.93607]
[1778487932230,32.74,80795.49,0.03,0.11109,0.00014,7.93607]
[1778487932239,32.74,80795.49,0.03,0.11109,0.00014,7.93607]
[1778487932246,32.74,80795.49,0.03,0.11109,0.00014,7.93607]
[1778487932426,32.74,80792.45,0.03,0.11067,0.00014,7.91396]
[1778487933040,32.74,80792.45,0.03,0.11067,0.00014,7.91396]
[1778487933086,32.74,80792.45,0.03,0.11067,0.00014,7.91396]
[1778487936325,32.74,80789.47,0.03,0.11024,0.00014,7.8917]
[1778487936353,32.74,80789.47,0.03,0.11024,0.00014,7.8917]
[1778487936424,32.74,80789.83,0.03,0.11028,0.00014,7.89396]
[1778487938371,32.74,80789.83,0.03,0.11028,0.00014,7.89396]
[1778487938823,32.74,80790.26,0.03,0.11033,0.00014,7.89641]
[1778487940428,32.74,80790.26,0.03,0.11032,0.00014,7.89611]
[1778487940477,32.74,80791.16,0.03,0.11044,0.00014,7.90224]
[1778487945742,32.73,80794.91,0.03,0.11093,0.00014,7.92754]
[1778487953214,32.73,80797.56,0.03,0.11125,0.00014,7.94426]
[1778487955291,32.73,80798.64,0.03,0.11139,0.00014,7.95168]
[1778487955397,32.73,80798.64,0.03,0.11139,0.00014,7.95168]
[1778487955435,32.73,80798.64,0.03,0.11139,0.00014,7.95168]
[1778487956888,32.72,80798.39,0.03,0.11135,0.00014,7.94925]
[1778487956915,32.72,80791.46,0.03,0.11038,0.00014,7.89933]
[1778487958930,32.72,80791.21,0.03,0.11034,0.00014,7.89705]
[1778487958962,32.72,80791.21,0.03,0.11034,0.00014,7.89705]
[1778487959255,32.72,80791.21,0.03,0.11034,0.00014,7.89705]
[1778487960981,32.72,80790.7,0.03,0.11027,0.00014,7.89315]
[1778487961897,32.72,80790.72,0.03,0.11026,0.00014,7.89279]
[1778487966901,32.72,80786.94,0.03,0.10972,0.00014,7.86476]
[1778487967122,32.72,80786.15,0.03,0.10961,0.00014,7.85891]
[1778487967131,32.72,80786.15,0.03,0.10961,0.00014,7.85891]
[1778487967164,32.72,80786.15,0.03,0.10961,0.00014,7.85891]
[1778487967311,32.72,80786.15,0.03,0.10961,0.00014,7.85891]
[1778487969206,32.72,80785.59,0.03,0.10953,0.00014,7.8547]
[1778487969887,32.71,80784.79,0.03,0.10941,0.00014,7.84858]
[1778487974892,32.71,80780.91,0.03,0.10887,0.00014,7.8201]
[1778487975360,32.71,80780.42,0.03,0.1088,0.00014,7.81641]
[1778487975387,32.71,80780.42,0.03,0.1088,0.00014,7.81641]
[1778487975422,32.71,80779.71,0.03,0.10869,0.00014,7.81116]
[1778487977385,32.71,80779.71,0.03,0.10869,0.00014,7.81116]
[1778487977914,32.71,80779.71,0.03,0.10869,0.00014,7.81078]
[1778487979439,32.71,80780.6,0.03,0.1088,0.00014,7.81693]
[1778487979447,32.71,80780.6,0.03,0.1088,0.00014,7.81693]
[1778487981488,32.71,80779.44,0.03,0.10864,0.00014,7.80824]
[1778487981495,32.71,80779.44,0.03,0.10864,0.00014,7.80824]
[1778487985595,32.71,80778.44,0.03,0.10849,0.00014,7.80028]
[1778487985604,32.71,80778.44,0.03,0.10849,0.00014,7.80028]
[1778487985647,32.71,80778.44,0.03,0.10848,0.00014,7.80007]
[1778487987652,32.71,80778.44,0.03,0.10848,0.00014,7.79986]
[1778487987898,32.71,80777.4,0.03,0.10833,0.00014,7.79225]
[1778487988945,32.7,80769.43,0.03,0.10725,0.00013,7.73536]
[1778487989692,32.7,80769.43,0.03,0.10725,0.00013,7.73536]
[1778487989711,32.7,80769.43,0.03,0.10725,0.00013,7.73536]
[1778487989753,32.7,80769.31,0.03,0.10723,0.00013,7.73438]
[1778487990336,32.7,80769.31,0.03,0.10723,0.00013,7.73438]
[1778487990867,32.7,80767.66,0.03,0.10701,0.00013,7.72254]
[1778487993770,32.7,80767.09,0.03,0.10685,0.00013,7.71129]
[1778487993775,32.7,80767.09,0.03,0.10685,0.00013,7.71129]
[1778487995115,32.7,80761.79,0.03,0.10613,0.00013,7.67353]
[1778487995151,32.7,80761.79,0.03,0.10613,0.00013,7.67353]
[1778487995822,32.7,80761.79,0.03,0.10613,0.00013,7.67353]
[1778487995896,32.7,80761.79,0.03,0.10613,0.00013,7.67353]
[1778487997900,32.7,80756.61,0.03,0.10544,0.00013,7.63699]
[1778487997958,32.7,80756.61,0.03,0.10544,0.00013,7.63699]
[1778487997969,32.7,80756.61,0.03,0.10544,0.00013,7.63699]
[1778487998023,32.7,80754.35,0.03,0.10515,0.00013,7.62145]
[1778487999926,32.71,80754.35,0.03,0.10516,0.00013,7.62187]
[1778487999981,32.71,80754.35,0.03,0.10516,0.00013,7.62187]
[1778487999991,32.71,80754.35,0.03,0.10516,0.00013,7.62187]
[1778488000043,32.71,80754.35,0.03,0.10516,0.00013,7.62187]
[1778488001019,32.71,80754.24,0.03,0.10515,0.00013,7.62157]
[1778488001057,32.71,80754.24,0.03,0.10515,0.00013,7.62157]
[1778488001064,32.71,80754.24,0.03,0.10515,0.00013,7.62157]
[1778488001123,32.71,80754.24,0.03,0.10515,0.00013,7.62157]
[1778488001976,32.71,80751.25,0.03,0.10476,0.00013,7.60049]
[1778488002058,32.71,80751.25,0.03,0.10476,0.00013,7.60049]
[1778488002091,32.71,80751.25,0.03,0.10476,0.00013,7.60049]
[1778488002558,32.71,80751.25,0.03,0.10476,0.00013,7.60057]
[1778488004053,32.71,80750.68,0.03,0.10468,0.00013,7.59663]
[1778488004104,32.71,80750.68,0.03,0.10468,0.00013,7.59663]
[1778488004573,32.71,80750.34,0.03,0.10464,0.00013,7.59431]
[1778488006107,32.71,80750.2,0.03,0.10462,0.00013,7.5934]
[1778488006139,32.71,80750.2,0.03,0.10462,0.00013,7.5934]
[1778488006173,32.71,80750.2,0.03,0.10462,0.00013,7.5934]
[1778488006585,32.71,80750.67,0.03,0.10469,0.00013,7.5968]
[1778488008149,32.71,80750.58,0.03,0.10468,0.00013,7.59624]
[1778488008204,32.71,80750.58,0.03,0.10468,0.00013,7.59624]
[1778488008598,32.71,80748.76,0.03,0.10444,0.00013,7.58349]
[1778488010192,32.71,80749.1,0.03,0.10448,0.00013,7.58598]
[1778488010246,32.71,80749.1,0.03,0.10448,0.00013,7.58598]
[1778488012235,32.71,80749.86,0.03,0.10459,0.00013,7.59151]
[1778488012239,32.71,80749.86,0.03,0.10459,0.00013,7.59151]
[1778488012627,32.71,80749.79,0.03,0.10458,0.00013,7.5911]
[1778488014270,32.71,80750.97,0.03,0.10474,0.00013,7.59949]
[1778488014882,32.71,80750.76,0.03,0.10471,0.00013,7.59807]
[1778488016324,32.71,80750.64,0.03,0.1047,0.00013,7.59729]
[1778488016334,32.71,80750.64,0.03,0.1047,0.00013,7.59729]
[1778488018377,32.71,80750.61,0.03,0.1047,0.00013,7.59722]
[1778488018382,32.71,80750.61,0.03,0.1047,0.00013,7.59722]
[1778488018397,32.71,80750.61,0.03,0.1047,0.00013,7.59722]
[1778488020437,32.71,80750.85,0.03,0.10473,0.00013,7.59903]
[1778488020442,32.71,80750.85,0.03,0.10473,0.00013,7.59903]
[1778488025443,32.71,80749.98,0.03,0.10463,0.00013,7.59378]
[1778488028620,32.71,80750.32,0.03,0.10468,0.00013,7.59638]
[1778488028622,32.71,80750.32,0.03,0.10468,0.00013,7.59638]
[1778488028646,32.71,80750.32,0.03,0.10468,0.00013,7.59638]
[1778488028739,32.71,80750.32,0.03,0.10468,0.00013,7.59644]
[1778488030660,32.71,80749.49,0.03,0.10457,0.00013,7.59066]
[1778488030933,32.71,80749.82,0.03,0.10462,0.00013,7.59306]
[1778488032709,32.71,80749.82,0.03,0.10462,0.00013,7.59313]
[1778488032714,32.71,80749.82,0.03,0.10462,0.00013,7.59313]
[1778488032776,32.71,80749.82,0.03,0.10462,0.00013,7.59313]
[1778488032810,32.71,80749.82,0.03,0.10462,0.00013,7.5932]
[1778488034744,32.71,80749.82,0.03,0.10462,0.00013,7.59327]
[1778488034947,32.71,80750.11,0.03,0.10466,0.00013,7.59539]
[1778488036282,32.71,80750.24,0.03,0.10468,0.00013,7.59638]
[1778488036284,32.71,80750.24,0.03,0.10468,0.00013,7.59638]
[1778488036297,32.71,80750.24,0.03,0.10468,0.00013,7.59638]
[1778488036786,32.71,80750.24,0.03,0.10468,0.00013,7.59638]
[1778488036990,32.72,80749.74,0.03,0.10462,0.00013,7.59292]
[1778488038830,32.72,80750.11,0.03,0.10467,0.00013,7.59561]
[1778488038833,32.72,80750.11,0.03,0.10467,0.00013,7.59561]
[1778488038867,32.72,80750.11,0.03,0.10467,0.00013,7.59561]
[1778488038941,32.72,80749.12,0.03,0.10454,0.00013,7.58869]
[1778488040520,32.72,80749.12,0.03,0.10454,0.00013,7.58877]
[1778488040860,32.72,80749.12,0.03,0.10454,0.00013,7.58877]
[1778488040896,32.72,80749.12,0.03,0.10454,0.00013,7.58877]
[1778488040978,32.72,80749.12,0.03,0.10454,0.00013,7.58877]
[1778488040961,32.72,80741.23,0.03,0.1035,0.00013,7.53328]
[1778488041829,32.72,80741.84,0.03,0.10358,0.00013,7.53774]
[1778488042936,32.72,80741.84,0.03,0.10358,0.00013,7.53774]
[1778488042997,32.72,80741.84,0.03,0.10358,0.00013,7.53774]
[1778488042836,32.72,80734.34,0.03,0.1026,0.00013,7.48528]
[1778488043844,32.72,80734.79,0.03,0.10267,0.00013,7.48864]
[1778488044961,32.72,80734.79,0.03,0.10267,0.00013,7.48864]
[1778488044991,32.72,80734.79,0.03,0.10267,0.00013,7.48864]
[1778488045974,32.72,80735.74,0.03,0.10279,0.00013,7.4955]
[1778488046013,32.72,80736.02,0.03,0.10283,0.00013,7.49767]
[1778488048445,32.72,80737.8,0.03,0.10307,0.00013,7.51053]
[1778488049040,32.72,80737.53,0.03,0.10304,0.00013,7.5088]
[1778488050010,32.72,80736.87,0.03,0.10296,0.00013,7.50433]
[1778488051080,32.72,80737.88,0.03,0.10309,0.00013,7.5116]
[1778488051087,32.72,80737.88,0.03,0.10309,0.00013,7.5116]
[1778488053137,32.72,80738.15,0.03,0.10305,0.00013,7.50687]
[1778488053173,32.72,80738.15,0.03,0.10305,0.00013,7.50687]
[1778488053913,32.72,80738.15,0.03,0.10306,0.00013,7.50705]
[1778488055171,32.72,80737.99,0.03,0.10304,0.00013,7.5061]
[1778488055242,32.72,80737.99,0.03,0.10304,0.00013,7.5061]
[1778488055928,32.72,80737.89,0.03,0.10303,0.00013,7.50557]
[1778488057202,32.72,80738.01,0.03,0.10305,0.00013,7.50658]
[1778488058013,32.72,80735.34,0.03,0.1027,0.00013,7.488]
[1778488063022,32.73,80731.91,0.03,0.10227,0.00013,7.46473]
[1778488063331,32.73,80730.27,0.03,0.10206,0.00013,7.45347]
[1778488063339,32.73,80730.27,0.03,0.10206,0.00013,7.45347]
[1778488065388,32.73,80727.0,0.03,0.10165,0.00013,7.43103]
[1778488065396,32.73,80727.0,0.03,0.10165,0.00013,7.43103]
[1778488067435,32.73,80726.65,0.03,0.10161,0.00013,7.42913]
[1778488067442,32.73,80726.65,0.03,0.10161,0.00013,7.42913]
[1778488069473,32.73,80725.91,0.03,0.10152,0.00013,7.42453]
[1778488069479,32.73,80725.91,0.03,0.10152,0.00013,7.42453]
[1778488069499,32.73,80725.91,0.03,0.10152,0.00013,7.42453]
[1778488070025,32.73,80726.64,0.03,0.10163,0.00013,7.42993]
[1778488071528,32.73,80727.77,0.03,0.10178,0.00013,7.43812]
[1778488071586,32.73,80727.77,0.03,0.10178,0.00013,7.43812]
[1778488072041,32.73,80727.54,0.03,0.10175,0.00013,7.4368]
[1778488073572,32.73,80728.37,0.03,0.10187,0.00013,7.44289]
[1778488073948,32.74,80728.37,0.03,0.10187,0.00013,7.44318]
[1778488075630,32.74,80729.8,0.03,0.10206,0.00013,7.45347]
[1778488075642,32.74,80729.8,0.03,0.10206,0.00013,7.45347]
[1778488079738,32.74,80730.61,0.03,0.10219,0.00013,7.46023]
[1778488079752,32.74,80730.61,0.03,0.10219,0.00013,7.46023]
[1778488080296,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080316,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080346,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080450,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080456,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080487,32.74,80730.79,0.03,0.10222,0.00013,7.46177]
[1778488080525,32.74,80730.34,0.03,0.10216,0.00013,7.45862]
[1778488081303,32.74,80730.34,0.03,0.10216,0.00013,7.45862]
[1778488081361,32.74,80718.76,0.03,0.10066,0.00013,7.37763]
[1778488083862,32.74,80713.06,0.03,0.09993,0.00013,7.33808]
[1778488083917,32.74,80713.06,0.03,0.09993,0.00013,7.33808]
[1778488083980,32.74,80711.86,0.03,0.09978,0.00013,7.32984]
[1778488085906,32.74,80711.86,0.03,0.09978,0.00013,7.32984]
[1778488085962,32.74,80711.86,0.03,0.09978,0.00013,7.32984]
[1778488086007,32.74,80713.27,0.03,0.09996,0.00013,7.33984]
[1778488088025,32.74,80713.27,0.03,0.09996,0.00013,7.33984]
[1778488088989,32.74,80711.7,0.03,0.09976,0.00013,7.32912]
[1778488090376,32.74,80711.03,0.03,0.09968,0.00013,7.32453]
[1778488090473,32.74,80711.03,0.03,0.09968,0.00013,7.32453]
[1778488090480,32.74,80711.03,0.03,0.09968,0.00013,7.32453]
[1778488090517,32.74,80711.03,0.03,0.09968,0.00013,7.32453]
[1778488090553,32.74,80709.56,0.03,0.09949,0.00013,7.31431]
[1778488092075,32.74,80709.56,0.03,0.09949,0.00013,7.31438]
[1778488092147,32.74,80709.56,0.03,0.09949,0.00013,7.31438]
[1778488092180,32.74,80698.71,0.03,0.09812,0.00013,7.2393]
[1778488094127,32.74,80698.71,0.03,0.09812,0.00013,7.2393]
[1778488094977,32.74,80698.71,0.03,0.09812,0.00013,7.2393]
[1778488094984,32.74,80698.71,0.03,0.09812,0.00013,7.2393]
[1778488094955,32.74,80700.75,0.03,0.09839,0.00013,7.25387]
[1778488095612,32.74,80700.75,0.03,0.09839,0.00013,7.25387]
[1778488096269,32.74,80684.44,0.03,0.09634,0.00012,7.14145]
[1778488097634,32.74,80684.44,0.03,0.09634,0.00012,7.14145]
[1778488097686,32.75,80676.35,0.03,0.09535,0.00012,7.08653]
[1778488102922,32.76,80673.43,0.03,0.09508,0.00012,7.07158]
[1778488108294,32.81,80672.32,0.03,0.09528,0.00012,7.08246]
[1778488112306,32.81,80673.24,0.03,0.09533,0.00012,7.08308]
[1778488112531,32.81,80673.24,0.03,0.09533,0.00012,7.08308]
[1778488116350,32.82,80681.26,0.03,0.09636,0.00012,7.14003]
[1778488121385,32.82,80683.27,0.03,0.09664,0.00012,7.15524]
[1778488126420,32.82,80677.52,0.03,0.09595,0.00012,7.11715]
[1778488128300,32.82,80676.02,0.03,0.09577,0.00012,7.10719]
[1778488128949,32.82,80676.02,0.03,0.09577,0.00012,7.10719]
[1778488129981,32.83,80674.24,0.03,0.09556,0.00012,7.09568]
[1778488130994,32.83,80675.11,0.03,0.09568,0.00012,7.10199]
[1778488136489,32.83,80676.28,0.03,0.09586,0.00012,7.11209]
[1778488141524,32.84,80674.85,0.03,0.09571,0.00012,7.10403]
[1778488144258,32.84,80675.47,0.03,0.0958,0.00012,7.10898]
[1778488144597,32.84,80675.47,0.03,0.0958,0.00012,7.10898]
[1778488144682,32.84,80667.46,0.03,0.09483,0.00012,7.05492]
[1778488150588,32.85,80671.56,0.03,0.09537,0.00012,7.08516]
[1778488152355,32.85,80671.81,0.03,0.09542,0.00012,7.08772]
[1778488154143,32.85,80674.28,0.03,0.09574,0.00012,7.10542]
[1778488155516,32.85,80674.19,0.03,0.09573,0.00012,7.10481]
[1778488160007,32.86,80672.67,0.03,0.09558,0.00012,7.09646]
[1778488160561,32.86,80673.31,0.03,0.09567,0.00012,7.10126]
[1778488160959,32.86,80673.31,0.03,0.09567,0.00012,7.10126]
[1778488161629,32.86,80673.31,0.03,0.09567,0.00012,7.10169]
[1778488161824,32.86,80673.31,0.03,0.09567,0.00012,7.10169]
[1778488162792,32.86,80672.18,0.03,0.09554,0.00012,7.09438]
[1778488163257,32.86,80670.94,0.03,0.0954,0.00012,7.08633]
[1778488166011,32.86,80666.2,0.03,0.09483,0.00012,7.05488]
[1778488166018,32.86,80666.2,0.03,0.09483,0.00012,7.05488]
[1778488166046,32.87,80659.26,0.03,0.09399,0.00012,7.00808]
[1778488171735,32.87,80660.92,0.03,0.09417,0.00012,7.01575]
[1778488176770,32.88,80660.36,0.03,0.09415,0.00012,7.0147]
[1778488181804,32.89,80660.51,0.03,0.09422,0.00012,7.01854]
[1778488185833,32.9,80651.59,0.03,0.09318,0.00012,6.96041]
[1778488190277,32.9,80653.41,0.03,0.09343,0.00012,6.97403]
[1778488190869,32.9,80652.71,0.03,0.09337,0.00012,6.97117]
[1778488192311,32.91,80652.39,0.03,0.09335,0.00012,6.96963]
[1778488193157,32.91,80652.39,0.03,0.09335,0.00012,6.96963]
[1778488193889,32.91,80648.86,0.03,0.09294,0.00012,6.947]
[1778488198924,32.92,80649.25,0.03,0.09305,0.00012,6.95285]
[1778488200376,32.92,80647.27,0.03,0.09282,0.00012,6.94009]
[1778488200938,32.92,80646.1,0.03,0.09268,0.00012,6.93218]
[1778488201220,32.92,80646.1,0.03,0.09268,0.00012,6.93218]
[1778488201348,32.92,80646.1,0.03,0.09268,0.00012,6.93218]
[1778488201945,32.92,80632.81,0.03,0.09111,0.00012,6.84398]
[1778488202953,32.95,80620.98,0.03,0.08987,0.00012,6.77355]
[1778488203767,32.95,80620.98,0.03,0.08987,0.00012,6.77355]
[1778488209002,32.98,80620.9,0.03,0.09009,0.00012,6.78587]
[1778488209075,32.98,80625.14,0.03,0.0906,0.00012,6.81505]
[1778488214054,32.99,80624.27,0.03,0.09056,0.00012,6.8123]
[1778488214126,32.99,80630.88,0.03,0.09135,0.00012,6.8574]
[1778488214766,32.99,80630.88,0.03,0.09135,0.00012,6.8574]
[1778488215042,33.0,80630.88,0.03,0.09137,0.00012,6.85808]
[1778488215530,33.0,80630.88,0.03,0.09137,0.00012,6.85808]
[1778488215589,33.0,80630.88,0.03,0.09137,0.00012,6.85808]
[1778488216049,33.0,80634.39,0.03,0.0918,0.00012,6.88232]
[1778488217172,33.0,80634.39,0.03,0.0918,0.00012,6.88232]
[1778488218103,33.0,80645.75,0.03,0.09319,0.00012,6.9602]
[1778488219081,33.0,80645.75,0.03,0.09319,0.00012,6.9602]
[1778488219088,33.0,80645.75,0.03,0.09319,0.00012,6.9602]
[1778488219155,33.0,80647.9,0.03,0.09346,0.00012,6.97527]
[1778488221485,33.01,80650.8,0.03,0.09383,0.00012,6.9959]
[1778488221778,33.01,80650.8,0.03,0.09383,0.00012,6.9959]
[1778488222530,33.01,80655.32,0.03,0.09438,0.00012,7.02698]
[1778488222867,33.01,80655.32,0.03,0.09438,0.00012,7.02698]
[1778488228140,33.01,80656.99,0.03,0.09464,0.00012,7.04107]
[1778488229957,33.02,80657.7,0.03,0.09473,0.00012,7.0463]
[1778488230153,33.02,80657.73,0.03,0.09474,0.00012,7.0469]
[1778488235193,33.02,80661.18,0.03,0.09512,0.00012,7.06532]
[1778488237204,33.02,80669.52,0.03,0.09616,0.00012,7.12262]
[1778488242076,33.02,80668.71,0.03,0.09607,0.00012,7.118]
[1778488244383,33.03,80678.74,0.03,0.09733,0.00012,7.18697]
[1778488249572,33.03,80684.82,0.03,0.09813,0.00013,7.23111]
[1778488251032,33.03,80685.36,0.03,0.0982,0.00013,7.23498]
[1778488251442,33.03,80683.8,0.03,0.09801,0.00013,7.22462]
[1778488252171,33.03,80683.8,0.03,0.09801,0.00013,7.22462]
[1778488252838,33.03,80679.61,0.03,0.09749,0.00012,7.19612]
[1778488253144,33.03,80679.61,0.03,0.09749,0.00012,7.19612]
[1778488253343,33.03,80679.4,0.03,0.09747,0.00012,7.19479]
[1778488254672,33.03,80680.49,0.03,0.09761,0.00012,7.20225]
[1778488255890,33.04,80681.65,0.03,0.09775,0.00013,7.21038]
[1778488255953,33.04,80681.65,0.03,0.09775,0.00013,7.21038]
[1778488261126,33.04,80678.12,0.03,0.09732,0.00012,7.18673]
[1778488261194,33.04,80678.17,0.03,0.09733,0.00012,7.18718]
[1778488261936,33.04,80670.15,0.03,0.09634,0.00012,7.13256]
[1778488267289,33.04,80664.12,0.03,0.09561,0.00012,7.09228]
[1778488273463,33.04,80664.4,0.03,0.09567,0.00012,7.09565]
[1778488278259,33.05,80674.46,0.03,0.09693,0.00012,7.16488]
[1778488278550,33.05,80674.46,0.03,0.09693,0.00012,7.16488]
[1778488278556,33.05,80674.46,0.03,0.09693,0.00012,7.16488]
[1778488279104,33.05,80674.39,0.03,0.09692,0.00012,7.16449]
[1778488284541,33.05,80675.69,0.03,0.09709,0.00012,7.17389]
[1778488289574,33.05,80676.15,0.03,0.09716,0.00012,7.1775]
[1778488294610,33.05,80676.82,0.03,0.09717,0.00012,7.17567]
[1778488296933,33.05,80678.3,0.03,0.09736,0.00012,7.18598]
[1778488297031,33.05,80685.58,0.03,0.09827,0.00013,7.23594]
[1778488300033,33.05,80685.45,0.03,0.09825,0.00013,7.23507]
[1778488300042,33.05,80685.45,0.03,0.09825,0.00013,7.23507]
[1778488302040,33.05,80683.35,0.03,0.09799,0.00013,7.22068]
[1778488305115,33.05,80680.2,0.03,0.0976,0.00012,7.19926]
[1778488305133,33.05,80674.86,0.03,0.09694,0.00012,7.16293]
[1778488310732,33.05,80676.38,0.03,0.09714,0.00012,7.17391]
[1778488315763,33.05,80673.56,0.03,0.0968,0.00012,7.15538]
[1778488320798,33.06,80671.39,0.03,0.09654,0.00012,7.14117]
[1778488325834,33.06,80669.28,0.03,0.09629,0.00012,7.12728]
[1778488331647,33.06,80668.91,0.03,0.09625,0.00012,7.12534]
[1778488331876,33.06,80668.18,0.03,0.09617,0.00012,7.1206]
[1778488337799,33.06,80668.16,0.03,0.09617,0.00012,7.12078]
[1778488339247,33.06,80677.59,0.03,0.09735,0.00012,7.18555]
[1778488341891,33.06,80681.18,0.03,0.0978,0.00013,7.21009]
[1778488346981,33.06,80689.16,0.03,0.09879,0.00013,7.26442]
[1778488348126,33.06,80689.16,0.03,0.09879,0.00013,7.26442]
[1778488348134,33.06,80689.16,0.03,0.09879,0.00013,7.26442]
[1778488348782,33.06,80689.38,0.03,0.09882,0.00013,7.26583]
[1778488349247,33.06,80689.38,0.03,0.09882,0.00013,7.26583]
[1778488350687,33.06,80689.81,0.03,0.09887,0.00013,7.26856]
[1778488350750,33.06,80689.81,0.03,0.09887,0.00013,7.26856]
[1778488352117,33.06,80688.82,0.03,0.09866,0.00013,7.25474]
[1778488352407,33.06,80686.67,0.03,0.09839,0.00013,7.2399]
[1778488352412,33.06,80686.67,0.03,0.09839,0.00013,7.2399]
[1778488353068,33.06,80686.67,0.03,0.09839,0.00013,7.2399]
[1778488353750,33.06,80686.54,0.03,0.09837,0.00013,7.23894]
[1778488354341,33.06,80686.54,0.03,0.09837,0.00013,7.23894]
[1778488356241,33.06,80686.98,0.03,0.09842,0.00013,7.24181]
[1778488358288,33.06,80686.96,0.03,0.09842,0.00013,7.24153]
[1778488362061,33.06,80687.0,0.03,0.09842,0.00013,7.24153]
[1778488363484,33.06,80687.97,0.03,0.09854,0.00013,7.24804]
[1778488364623,33.06,80686.95,0.03,0.09841,0.00013,7.24097]
[1778488365228,33.06,80686.95,0.03,0.09841,0.00013,7.24097]
[1778488365837,33.06,80687.7,0.03,0.0985,0.00013,7.24605]
[1778488371149,33.06,80688.22,0.03,0.09856,0.00013,7.24917]
[1778488373389,33.06,80688.18,0.03,0.09855,0.00013,7.24873]
[1778488375027,33.06,80688.21,0.03,0.09855,0.00013,7.24886]
[1778488377161,33.05,80690.33,0.03,0.09882,0.00013,7.26328]
[1778488383233,33.05,80688.68,0.03,0.0986,0.00013,7.25158]
[1778488388269,33.05,80687.32,0.03,0.09843,0.00013,7.24234]
[1778488393303,33.05,80688.2,0.03,0.09854,0.00013,7.24839]
[1778488398337,33.05,80687.93,0.03,0.09851,0.00013,7.24652]
[1778488400351,33.05,80696.37,0.03,0.09957,0.00013,7.30441]
[1778488405378,33.05,80695.25,0.03,0.09942,0.00013,7.29642]
[1778488406394,33.05,80705.88,0.03,0.10077,0.00013,7.3695]
[1778488406409,33.05,80705.88,0.03,0.10077,0.00013,7.3695]
[1778488409489,33.05,80706.54,0.03,0.10085,0.00013,7.37371]
[1778488415057,33.05,80703.13,0.03,0.10031,0.00013,7.34217]
[1778488415608,33.05,80702.27,0.03,0.1002,0.00013,7.33608]
[1778488419860,33.05,80702.13,0.03,0.10017,0.00013,7.33453]
[1778488428348,33.04,80705.74,0.03,0.10062,0.00013,7.35876]
[1778488429371,33.04,80705.74,0.03,0.10061,0.00013,7.35836]
[1778488429596,33.04,80708.8,0.03,0.101,0.00013,7.37939]
[1778488431095,33.04,80710.86,0.03,0.10126,0.00013,7.39337]
[1778488431162,33.04,80707.69,0.03,0.10085,0.00013,7.37134]
[1778488435599,33.04,80699.5,0.03,0.0998,0.00013,7.31456]
[1778488440633,33.04,80700.43,0.03,0.09992,0.00013,7.32103]
[1778488445668,33.04,80695.41,0.03,0.09929,0.00013,7.28666]
[1778488450705,33.04,80696.33,0.03,0.09941,0.00013,7.29328]
[1778488455739,33.04,80696.5,0.03,0.09944,0.00013,7.2947]
[1778488460775,33.04,80701.92,0.03,0.10013,0.00013,7.3322]
[1778488462796,33.04,80701.54,0.03,0.10008,0.00013,7.32957]
[1778488462804,33.04,80702.26,0.03,0.10017,0.00013,7.33453]
[1778488467823,33.04,80706.5,0.03,0.10071,0.00013,7.36356]
[1778488468913,33.04,80706.5,0.03,0.10071,0.00013,7.36356]
[1778488468935,33.04,80707.46,0.03,0.10083,0.00013,7.37006]
[1778488474832,33.04,80709.63,0.03,0.10102,0.00013,7.37785]
[1778488481292,33.04,80711.54,0.03,0.10126,0.00013,7.3908]
[1778488486957,33.04,80712.92,0.03,0.10143,0.00013,7.39986]
[1778488491992,33.04,80712.14,0.03,0.10133,0.00013,7.39426]
[1778488495285,33.04,80710.88,0.03,0.10116,0.00013,7.38549]
[1778488495405,33.04,80711.29,0.03,0.10122,0.00013,7.38831]
[1778488495668,33.04,80711.29,0.03,0.10122,0.00013,7.38831]
[1778488496330,33.04,80701.1,0.03,0.09991,0.00013,7.31788]
[1778488496874,33.04,80701.1,0.03,0.09991,0.00013,7.31788]
[1778488497028,33.04,80701.1,0.03,0.09991,0.00013,7.31795]
[1778488498100,33.04,80701.1,0.03,0.09991,0.00013,7.31795]
[1778488498136,33.04,80695.52,0.03,0.09921,0.00013,7.27965]
[1778488504076,33.04,80694.13,0.03,0.09905,0.00013,7.2708]
[1778488508976,33.04,80693.21,0.03,0.09894,0.00013,7.26497]
[1778488509115,33.04,80692.93,0.03,0.0989,0.00013,7.26305]
[1778488513832,33.04,80697.08,0.03,0.09944,0.00013,7.29203]
[1778488513840,33.04,80697.08,0.03,0.09944,0.00013,7.29203]
[1778488514149,33.04,80697.13,0.03,0.09944,0.00013,7.29243]
[1778488514661,33.04,80697.13,0.03,0.09944,0.00013,7.29243]
[1778488515902,33.04,80696.38,0.03,0.09935,0.00013,7.28732]
[1778488517923,33.05,80695.78,0.03,0.09928,0.00013,7.28331]
[1778488519974,33.04,80694.36,0.03,0.09908,0.00013,7.27286]
[1778488520293,33.04,80693.42,0.03,0.09896,0.00013,7.26607]
[1778488526232,33.04,80692.26,0.03,0.09878,0.00013,7.25613]
[1778488531267,33.03,80692.76,0.03,0.09873,0.00013,7.25093]
[1778488534328,33.03,80693.41,0.03,0.0988,0.00013,7.25472]
[1778488534336,33.03,80693.41,0.03,0.0988,0.00013,7.25472]
[1778488534424,33.03,80697.4,0.03,0.09929,0.00013,7.2818]
[1778488535473,33.03,80697.4,0.03,0.09929,0.00013,7.2818]
[1778488535525,33.03,80697.28,0.03,0.09928,0.00013,7.28098]
[1778488536116,33.03,80697.28,0.03,0.09928,0.00013,7.28098]
[1778488536480,33.03,80697.28,0.03,0.09928,0.00013,7.28099]
[1778488537477,33.03,80697.28,0.03,0.09928,0.00013,7.28099]
[1778488538395,33.03,80697.28,0.03,0.09928,0.00013,7.28099]
[1778488544474,33.03,80698.75,0.03,0.09947,0.00013,7.29113]
[1778488544598,33.03,80698.75,0.03,0.09947,0.00013,7.29113]
[1778488545088,33.03,80698.75,0.03,0.09947,0.00013,7.29113]
[1778488545094,33.03,80698.75,0.03,0.09947,0.00013,7.29113]
[1778488548010,33.03,80700.38,0.03,0.09967,0.00013,7.30237]
[1778488548681,33.03,80700.78,0.03,0.09972,0.00013,7.30513]
[1778488548683,33.03,80700.78,0.03,0.09972,0.00013,7.30513]
[1778488554428,33.03,80703.42,0.03,0.10006,0.00013,7.32338]
[1778488559462,33.03,80705.38,0.03,0.10031,0.00013,7.33695]
[1778488561269,33.03,80706.75,0.03,0.10049,0.00013,7.3464]
[1778488566037,33.03,80707.71,0.03,0.10061,0.00013,7.35299]
[1778488570375,33.03,80708.39,0.03,0.10069,0.00013,7.35764]
[1778488575576,33.02,80717.15,0.03,0.10177,0.00013,7.41565]
[1778488580612,33.01,80717.1,0.03,0.1017,0.00013,7.41188]
[1778488586652,33.01,80716.85,0.03,0.10166,0.00013,7.40972]
[1778488591687,33.01,80718.07,0.03,0.10173,0.00013,7.41087]
[1778488596722,33.01,80721.01,0.03,0.1021,0.00013,7.4309]
[1778488601757,33.01,80720.46,0.03,0.10202,0.00013,7.42666]
[1778488606792,33.01,80720.08,0.03,0.10196,0.00013,7.42363]
[1778488612834,33.01,80719.84,0.03,0.10193,0.00013,7.42149]
[1778488619504,33.0,80719.09,0.03,0.10182,0.00013,7.41567]
[1778488619932,33.0,80719.09,0.03,0.10182,0.00013,7.41567]
[1778488619943,33.0,80719.09,0.03,0.10182,0.00013,7.41567]
[1778488620074,33.0,80719.09,0.03,0.10182,0.00013,7.41567]
[1778488620469,33.0,80719.09,0.03,0.10182,0.00013,7.41567]
[1778488623833,33.0,80719.85,0.03,0.10191,0.00013,7.42064]
[1778488623842,33.0,80719.85,0.03,0.10191,0.00013,7.42064]
[1778488623926,33.0,80717.59,0.03,0.10161,0.00013,7.40484]
[1778488629577,33.0,80724.78,0.03,0.10253,0.00013,7.45416]
[1778488632574,33.0,80724.98,0.03,0.10256,0.00013,7.4554]
[1778488631968,33.0,80732.2,0.03,0.10349,0.00013,7.50553]
[1778488632976,33.0,80733.77,0.03,0.1037,0.00013,7.51624]
[1778488636931,33.0,80731.83,0.03,0.10342,0.00013,7.50164]
[1778488637005,33.0,80731.83,0.03,0.10342,0.00013,7.50164]
[1778488637721,33.0,80731.83,0.03,0.10342,0.00013,7.50164]
[1778488638020,33.0,80731.92,0.03,0.10343,0.00013,7.502]
[1778488639298,33.0,80731.92,0.03,0.10343,0.00013,7.502]
[1778488639398,33.0,80740.88,0.03,0.10459,0.00013,7.56401]
[1778488645067,32.99,80743.25,0.03,0.10487,0.00013,7.57877]
[1778488646217,32.99,80743.25,0.03,0.10487,0.00013,7.57877]
[1778488648088,32.99,80752.15,0.03,0.10602,0.00013,7.63976]
[1778488649195,32.99,80752.15,0.03,0.10602,0.00013,7.63976]
[1778488653444,32.98,80754.92,0.03,0.10627,0.00013,7.65027]
[1778488657178,32.97,80762.93,0.03,0.1073,0.00013,7.70416]
[1778488657383,32.97,80762.93,0.03,0.1073,0.00013,7.70416]
[1778488662588,32.97,80767.95,0.03,0.10792,0.00013,7.73665]
[1778488662188,32.96,80782.89,0.03,0.10993,0.00014,7.84164]
[1778488665059,32.96,80786.11,0.03,0.11034,0.00014,7.86297]
[1778488665068,32.96,80786.11,0.03,0.11034,0.00014,7.86297]
[1778488671089,32.95,80786.77,0.03,0.11037,0.00014,7.86431]
[1778488671154,32.95,80786.77,0.03,0.11037,0.00014,7.86431]
[1778488671258,32.95,80786.59,0.03,0.11032,0.00014,7.86172]
[1778488672166,32.95,80786.59,0.03,0.11032,0.00014,7.86172]
[1778488672258,32.95,80791.36,0.03,0.11096,0.00014,7.89493]
[1778488678300,32.85,80793.84,0.03,0.11063,0.00014,7.87828]
[1778488679306,32.85,80786.07,0.03,0.10955,0.00014,7.82226]
[1778488679913,32.85,80786.07,0.03,0.10955,0.00014,7.82226]
[1778488686356,32.84,80787.01,0.03,0.10958,0.00014,7.82404]
[1778488689785,32.83,80784.6,0.03,0.10921,0.00014,7.80478]
[1778488695883,32.82,80777.52,0.03,0.10816,0.00014,7.75011]
[1778488701516,32.8,80779.36,0.03,0.10831,0.00014,7.75806]
[1778488704330,32.8,80778.42,0.03,0.10816,0.00014,7.75023]
[1778488709573,32.79,80782.19,0.03,0.1086,0.00014,7.77341]
[1778488714608,32.78,80782.52,0.03,0.10851,0.00014,7.76571]
[1778488717397,32.78,80785.67,0.03,0.10891,0.00014,7.78686]
[1778488718104,32.78,80785.66,0.03,0.1089,0.00014,7.78616]
[1778488718733,32.78,80785.69,0.03,0.10889,0.00014,7.78574]
[1778488722192,32.77,80787.77,0.03,0.10914,0.00014,7.79874]
[1778488722664,32.77,80787.9,0.03,0.10915,0.00014,7.79913]
[1778488722855,32.77,80787.9,0.03,0.10915,0.00014,7.79913]
[1778488723671,32.77,80787.37,0.03,0.10906,0.00014,7.79482]
[1778488724021,32.77,80787.37,0.03,0.10906,0.00014,7.79482]
[1778488724678,32.77,80788.81,0.03,0.10925,0.00014,7.80454]
[1778488725063,32.77,80788.81,0.03,0.10925,0.00014,7.80454]
[1778488725685,32.76,80790.26,0.03,0.10944,0.00014,7.81432]
[1778488730721,32.76,80794.76,0.03,0.11,0.00014,7.84362]
[1778488731850,32.76,80795.83,0.03,0.11014,0.00014,7.85068]
[1778488732733,32.75,80796.31,0.03,0.11019,0.00014,7.85352]
[1778488734599,32.75,80796.31,0.03,0.11019,0.00014,7.85352]
[1778488734665,32.75,80796.67,0.03,0.11022,0.00014,7.85493]
[1778488735276,32.75,80805.93,0.03,0.11149,0.00014,7.9205]
[1778488737285,32.75,80805.98,0.03,0.11149,0.00014,7.92085]
[1778488737495,32.75,80805.98,0.03,0.11149,0.00014,7.92085]
[1778488740968,32.74,80807.36,0.03,0.11162,0.00014,7.92732]
[1778488741040,32.74,80807.36,0.03,0.11162,0.00014,7.92732]
[1778488741069,32.74,80808.6,0.03,0.11179,0.00014,7.93621]
[1778488743669,32.74,80805.31,0.03,0.11131,0.00014,7.91128]
[1778488743710,32.73,80806.44,0.03,0.11145,0.00014,7.9187]
[1778488748122,32.73,80803.45,0.03,0.111,0.00014,7.89536]
[1778488748223,32.73,80801.94,0.03,0.11076,0.00014,7.88331]
[1778488753881,32.72,80804.34,0.03,0.11104,0.00014,7.89736]
[1778488758207,32.71,80798.52,0.03,0.11019,0.00014,7.8539]
[1778488758307,32.71,80799.7,0.03,0.11034,0.00014,7.86121]
[1778488759227,32.71,80799.7,0.03,0.11034,0.00014,7.86121]
[1778488759328,32.71,80800.74,0.03,0.11047,0.00014,7.86807]
[1778488764196,32.7,80800.4,0.03,0.11039,0.00014,7.86394]
[1778488764245,32.7,80800.85,0.03,0.11043,0.00014,7.86604]
[1778488767014,32.7,80800.85,0.03,0.11042,0.00014,7.86547]
[1778488771001,32.69,80795.09,0.03,0.10948,0.00014,7.81423]
[1778488774716,32.69,80794.31,0.03,0.10935,0.00014,7.80743]
[1778488779197,32.68,80789.42,0.03,0.10861,0.00014,7.76902]
[1778488780647,32.67,80772.07,0.03,0.10623,0.00013,7.64427]
[1778488784647,32.67,80766.71,0.03,0.10549,0.00013,7.60502]
[1778488790791,32.66,80771.95,0.03,0.10612,0.00013,7.63844]
[1778488791255,32.66,80772.66,0.03,0.10619,0.00013,7.6422]
[1778488797183,32.65,80770.53,0.03,0.10583,0.00013,7.62336]
[1778488801082,32.64,80776.33,0.03,0.10656,0.00014,7.66202]
[1778488801817,32.64,80777.65,0.03,0.10673,0.00014,7.67073]
[1778488804233,32.63,80768.7,0.03,0.1055,0.00013,7.6059]
[1778488809268,32.63,80769.35,0.03,0.10553,0.00013,7.6076]
[1778488814303,32.62,80770.93,0.03,0.10568,0.00013,7.61542]
[1778488820347,32.61,80771.84,0.03,0.10574,0.00013,7.61857]
[1778488823634,32.6,80772.18,0.03,0.10576,0.00013,7.61987]
[1778488823714,32.6,80782.34,0.03,0.10712,0.00014,7.69157]
[1778488829441,32.6,80782.96,0.03,0.10715,0.00014,7.69296]
[1778488832277,32.59,80783.86,0.03,0.10716,0.00014,7.69105]
[1778488838508,32.58,80785.05,0.03,0.10726,0.00014,7.69589]
[1778488844536,32.58,80787.68,0.03,0.10759,0.00014,7.71324]
[1778488850697,32.57,80790.58,0.03,0.1079,0.00014,7.72949]
[1778488851307,32.56,80790.16,0.03,0.10783,0.00014,7.72596]
[1778488852238,32.56,80790.16,0.03,0.10782,0.00014,7.72544]
[1778488853808,32.56,80790.55,0.03,0.10786,0.00014,7.72769]
[1778488857903,32.55,80791.63,0.03,0.10795,0.00014,7.73263]
[1778488858408,32.55,80791.63,0.03,0.10795,0.00014,7.73263]
[1778488864654,32.54,80791.19,0.03,0.10782,0.00014,7.72551]
[1778488869022,32.54,80790.99,0.03,0.10775,0.00014,7.72212]
[1778488874724,32.53,80794.22,0.03,0.10813,0.00014,7.74205]
[1778488879318,32.52,80797.74,0.03,0.10857,0.00014,7.76493]
[1778488883214,32.52,80801.8,0.03,0.10908,0.00014,7.79157]
[1778488883900,32.52,80801.8,0.03,0.10908,0.00014,7.79157]
[1778488884804,32.51,80807.49,0.03,0.10984,0.00014,7.83109]
[1778488885620,32.51,80807.49,0.03,0.10984,0.00014,7.83109]
[1778488885807,32.51,80808.16,0.03,0.10992,0.00014,7.83535]
[1778488886191,32.51,80808.16,0.03,0.10992,0.00014,7.83535]
[1778488886814,32.51,80808.61,0.03,0.10997,0.00014,7.83804]
[1778488886944,32.51,80808.61,0.03,0.10997,0.00014,7.83804]
[1778488887078,32.51,80808.61,0.03,0.10997,0.00014,7.83804]
[1778488889845,32.51,80810.85,0.03,0.11026,0.00014,7.85305]
[1778488890843,32.5,80803.89,0.03,0.10928,0.00014,7.80192]
[1778488895881,32.5,80810.52,0.03,0.11006,0.00014,7.83955]
[1778488900204,32.49,80810.25,0.03,0.10997,0.00014,7.83536]
[1778488903516,32.49,80812.87,0.03,0.11032,0.00014,7.85308]
[1778488903596,32.48,80819.4,0.03,0.1112,0.00014,7.89894]
[1778488909743,32.48,80825.92,0.03,0.11207,0.00014,7.94361]
[1778488910353,32.47,80830.28,0.03,0.11266,0.00014,7.97395]
[1778488910374,32.47,80837.74,0.03,0.11372,0.00014,8.02802]
[1778488913221,32.47,80841.72,0.03,0.11427,0.00014,8.05585]
[1778488917385,32.47,80841.0,0.03,0.11413,0.00014,8.04874]
[1778488919384,32.46,80840.58,0.03,0.11405,0.00014,8.04477]
[1778488919925,32.46,80840.01,0.03,0.11395,0.00014,8.03972]
[1778488921634,32.46,80832.0,0.03,0.11279,0.00014,7.98081]
[1778488922579,32.46,80832.0,0.03,0.11279,0.00014,7.98081]
[1778488922591,32.46,80826.95,0.03,0.11208,0.00014,7.94392]
[1778488925816,32.46,80826.92,0.03,0.11206,0.00014,7.94338]
[1778488925863,32.45,80826.92,0.03,0.11205,0.00014,7.94272]
[1778488930790,32.45,80822.37,0.03,0.11139,0.00014,7.90891]
[1778488930891,32.45,80823.68,0.03,0.11157,0.00014,7.91779]
[1778488931843,32.45,80823.68,0.03,0.11157,0.00014,7.91779]
[1778488931901,32.45,80823.68,0.03,0.11157,0.00014,7.91779]
[1778488937622,32.45,80823.61,0.03,0.11153,0.00014,7.91609]
[1778488943453,32.44,80827.12,0.03,0.11198,0.00014,7.93928]
[1778488944991,32.44,80827.52,0.03,0.11203,0.00014,7.94149]
[1778488947452,32.44,80821.7,0.03,0.11119,0.00014,7.8987]
[1778488953286,32.43,80821.34,0.03,0.11102,0.00014,7.8871]
[1778488957378,32.43,80826.48,0.03,0.11172,0.00014,7.92321]
[1778488963354,32.42,80827.86,0.03,0.11188,0.00014,7.93133]
[1778488967930,32.42,80827.56,0.03,0.11182,0.00014,7.9282]
[1778488968969,32.42,80828.13,0.03,0.11189,0.00014,7.93202]
[1778488968392,32.42,80826.89,0.03,0.11171,0.00014,7.92272]
[1778488969400,32.42,80827.11,0.03,0.11174,0.00014,7.924]
[1778488974490,32.42,80820.97,0.03,0.11085,0.00014,7.87848]
[1778488974591,32.41,80811.09,0.03,0.10947,0.00014,7.8067]
[1778488975241,32.41,80811.09,0.03,0.10947,0.00014,7.8067]
[1778488975817,32.41,80811.09,0.03,0.10947,0.00014,7.8067]
[1778488976021,32.41,80806.84,0.03,0.10888,0.00014,7.77596]
[1778488976068,32.41,80806.84,0.03,0.10888,0.00014,7.77596]
[1778488981485,32.41,80806.83,0.03,0.10886,0.00014,7.77527]
[1778488983309,32.41,80809.4,0.03,0.10922,0.00014,7.79377]
[1778488983397,32.41,80809.4,0.03,0.10922,0.00014,7.79377]
[1778488984771,32.41,80811.03,0.03,0.10944,0.00014,7.80526]
[1778488987365,32.41,80815.45,0.03,0.11004,0.00014,7.83667]
[1778488987790,32.41,80815.45,0.03,0.11004,0.00014,7.83667]
[1778488988111,32.41,80808.69,0.03,0.1091,0.00014,7.78785]
[1778488989144,32.41,80808.69,0.03,0.1091,0.00014,7.78774]
[1778488989763,32.41,80808.69,0.03,0.1091,0.00014,7.78774]
[1778488989864,32.41,80817.46,0.03,0.11032,0.00014,7.85077]
[1778488995675,32.41,80816.5,0.03,0.11016,0.00014,7.84289]
[1778489001624,32.4,80818.11,0.03,0.11036,0.00014,7.85303]
[1778489006089,32.4,80818.27,0.03,0.11036,0.00014,7.85329]
[1778489008673,32.4,80827.21,0.03,0.1116,0.00014,7.91708]
[1778489013709,32.39,80824.78,0.03,0.11114,0.00014,7.8908]
[1778489018744,32.39,80820.42,0.03,0.11051,0.00014,7.85807]
[1778489023781,32.39,80824.95,0.03,0.11112,0.00014,7.88958]
[1778489028923,32.38,80825.78,0.03,0.11121,0.00014,7.89446]
[1778489034857,32.38,80825.7,0.03,0.11116,0.00014,7.89192]
[1778489039893,32.38,80824.78,0.03,0.11101,0.00014,7.88391]
[1778489044927,32.37,80825.77,0.03,0.11112,0.00014,7.88973]
[1778489050969,32.37,80826.53,0.03,0.1112,0.00014,7.8936]
[1778489056006,32.36,80825.69,0.03,0.11105,0.00014,7.88614]
[1778489061040,32.36,80825.38,0.03,0.11098,0.00014,7.88258]
[1778489062800,32.36,80829.49,0.03,0.11155,0.00014,7.91206]
[1778489063056,32.36,80830.97,0.03,0.11176,0.00014,7.92247]
[1778489065801,32.36,80831.28,0.03,0.11179,0.00014,7.92408]
[1778489066074,32.36,80830.37,0.03,0.11165,0.00014,7.91716]
[1778489068090,32.35,80839.17,0.03,0.11288,0.00014,7.98028]
[1778489069025,32.35,80839.17,0.03,0.11288,0.00014,7.98028]
[1778489069097,32.35,80837.15,0.03,0.11259,0.00014,7.96522]
[1778489069234,32.35,80837.15,0.03,0.11259,0.00014,7.96522]
[1778489069655,32.35,80837.15,0.03,0.11259,0.00014,7.96522]
[1778489070803,32.35,80838.02,0.03,0.11271,0.00014,7.97154]
[1778489070816,32.35,80841.13,0.03,0.11315,0.00014,7.99377]
[1778489075006,32.35,80840.04,0.03,0.11288,0.00014,7.97711]
[1778489077799,32.34,80839.66,0.03,0.11281,0.00014,7.97355]
[1778489077900,32.34,80838.87,0.03,0.11268,0.00014,7.96703]
[1778489078260,32.34,80838.87,0.03,0.11268,0.00014,7.96703]
[1778489078347,32.34,80838.87,0.03,0.11268,0.00014,7.96703]
[1778489078949,32.34,80838.87,0.03,0.11268,0.00014,7.96703]
[1778489080104,32.34,80838.73,0.03,0.11265,0.00014,7.96563]
[1778489081076,32.34,80838.73,0.03,0.11265,0.00014,7.96563]
[1778489080206,32.34,80838.34,0.03,0.11259,0.00014,7.96241]
[1778489081822,32.34,80838.34,0.03,0.11259,0.00014,7.96241]
[1778489081863,32.34,80838.47,0.03,0.11259,0.00014,7.9626]
[1778489083666,32.34,80838.31,0.03,0.11256,0.00014,7.96105]
[1778489089239,32.33,80833.08,0.03,0.11178,0.00014,7.92091]
[1778489094275,32.33,80833.04,0.03,0.11174,0.00014,7.91906]
[1778489098890,32.32,80832.55,0.03,0.11165,0.00014,7.91458]
[1778489098920,32.32,80832.36,0.03,0.11161,0.00014,7.9126]
[1778489101019,32.32,80832.36,0.03,0.11161,0.00014,7.9126]
[1778489101045,32.32,80830.87,0.03,0.11139,0.00014,7.90121]
[1778489103173,32.32,80826.95,0.03,0.11083,0.00014,7.87227]
[1778489103355,32.32,80826.95,0.03,0.11083,0.00014,7.87227]
[1778489103916,32.32,80826.95,0.03,0.11083,0.00014,7.87227]
[1778489104017,32.32,80827.26,0.03,0.11087,0.00014,7.87427]
[1778489105756,32.32,80827.26,0.03,0.11087,0.00014,7.87427]
[1778489105821,32.32,80829.57,0.03,0.11118,0.00014,7.89046]
[1778489111394,32.31,80831.35,0.03,0.11141,0.00014,7.90203]
[1778489112772,32.31,80831.35,0.03,0.11141,0.00014,7.90203]
[1778489112873,32.31,80832.57,0.03,0.11157,0.00014,7.91029]
[1778489118444,32.31,80833.2,0.03,0.11163,0.00014,7.91336]
[1778489123478,32.3,80834.22,0.03,0.11174,0.00014,7.91921]
[1778489127120,32.3,80834.02,0.03,0.1117,0.00014,7.91713]
[1778489133115,32.3,80834.44,0.03,0.11163,0.00014,7.91059]
[1778489139592,32.29,80834.58,0.03,0.11162,0.00014,7.91012]
[1778489143295,32.29,80834.19,0.03,0.11154,0.00014,7.90637]
[1778489145801,32.29,80831.4,0.03,0.11114,0.00014,7.88551]
[1778489145854,32.29,80831.4,0.03,0.11114,0.00014,7.88551]
[1778489145883,32.29,80829.54,0.03,0.11087,0.00014,7.87149]
[1778489147618,32.29,80829.54,0.03,0.11087,0.00014,7.87149]
[1778489147655,32.29,80827.57,0.03,0.11058,0.00014,7.85696]
[1778489152949,32.28,80832.02,0.03,0.11119,0.00014,7.88825]
[1778489153005,32.28,80832.36,0.03,0.11123,0.00014,7.89016]
[1778489153554,32.28,80832.36,0.03,0.11123,0.00014,7.89016]
[1778489153691,32.28,80832.36,0.03,0.11123,0.00014,7.89016]
[1778489158897,32.28,80833.27,0.03,0.11133,0.00014,7.89565]
[1778489158974,32.28,80833.22,0.03,0.11132,0.00014,7.89472]
[1778489159347,32.28,80833.22,0.03,0.11132,0.00014,7.89472]
[1778489159733,32.28,80833.22,0.03,0.11132,0.00014,7.89472]
[1778489164769,32.27,80833.93,0.03,0.11139,0.00014,7.89847]
[1778489170812,32.27,80833.9,0.03,0.11135,0.00014,7.89659]
[1778489171503,32.27,80833.9,0.03,0.11135,0.00014,7.89659]
[1778489171818,32.27,80834.13,0.03,0.11138,0.00014,7.89798]
[1778489176908,32.26,80839.93,0.03,0.11218,0.00014,7.93905]
[1778489177425,32.27,80841.27,0.03,0.11237,0.00014,7.9489]
[1778489178854,32.27,80841.27,0.03,0.11237,0.00014,7.94908]
[1778489179219,32.27,80841.56,0.03,0.11242,0.00014,7.95137]
[1778489184911,32.26,80848.0,0.03,0.11332,0.00014,7.99751]
[1778489189945,32.26,80853.19,0.03,0.11404,0.00014,8.03428]
[1778489192535,32.26,80850.76,0.03,0.1136,0.00014,8.00892]
[1778489192602,32.26,80850.76,0.03,0.1136,0.00014,8.00892]
[1778489192874,32.26,80850.76,0.03,0.1136,0.00014,8.00892]
[1778489193219,32.26,80850.76,0.03,0.1136,0.00014,8.00892]
[1778489192973,32.26,80851.01,0.03,0.11364,0.00014,8.01075]
[1778489193453,32.26,80851.01,0.03,0.11364,0.00014,8.01075]
[1778489194148,32.26,80821.06,0.03,0.10939,0.00014,7.79276]
[1778489194641,32.26,80821.06,0.03,0.10939,0.00014,7.79276]
[1778489194981,32.26,80821.06,0.03,0.10939,0.00014,7.79276]
[1778489195862,32.26,80821.06,0.03,0.10939,0.00014,7.79276]
[1778489195916,32.26,80821.06,0.03,0.10939,0.00014,7.79276]
[1778489195988,32.26,80820.63,0.03,0.10934,0.00014,7.78982]
[1778489196394,32.26,80820.63,0.03,0.10934,0.00014,7.78982]
[1778489196419,32.26,80820.63,0.03,0.10934,0.00014,7.78982]
[1778489196995,32.26,80820.74,0.03,0.10935,0.00014,7.79069]
[1778489201348,32.26,80819.29,0.03,0.10916,0.00014,7.78049]
[1778489204283,32.26,80819.39,0.03,0.10918,0.00014,7.78146]
[1778489205052,32.26,80819.97,0.03,0.10926,0.00014,7.78573]
[1778489210087,32.26,80821.1,0.03,0.10942,0.00014,7.79422]
[1778489212233,32.26,80820.26,0.03,0.10931,0.00014,7.78821]
[1778489213117,32.26,80821.96,0.03,0.10955,0.00014,7.80062]
[1778489214679,32.26,80827.58,0.03,0.11033,0.00014,7.84131]
[1778489214762,32.26,80827.58,0.03,0.11033,0.00014,7.84131]
[1778489215131,32.26,80828.82,0.03,0.11051,0.00014,7.85028]
[1778489217145,32.26,80838.58,0.03,0.11188,0.00014,7.92122]
[1778489222180,32.26,80838.86,0.03,0.11192,0.00014,7.92283]
[1778489222896,32.26,80838.86,0.03,0.11192,0.00014,7.92283]
[1778489225724,32.26,80831.45,0.03,0.11086,0.00014,7.8687]
[1778489231245,32.26,80842.6,0.03,0.11243,0.00014,7.94894]
[1778489235365,32.26,80839.29,0.03,0.11194,0.00014,7.92421]
[1778489235375,32.26,80839.84,0.03,0.11202,0.00014,7.92822]
[1778489237241,32.26,80839.84,0.03,0.11202,0.00014,7.92822]
[1778489237997,32.26,80836.57,0.03,0.11155,0.00014,7.90416]
[1778489238971,32.26,80836.57,0.03,0.11155,0.00014,7.90416]
[1778489238997,32.26,80837.23,0.03,0.11164,0.00014,7.90873]
[1778489242228,32.25,80838.67,0.03,0.11184,0.00014,7.91908]
[1778489245207,32.25,80835.63,0.03,0.11141,0.00014,7.89664]
[1778489251554,32.25,80837.82,0.03,0.1117,0.00014,7.91199]
[1778489257426,32.25,80837.75,0.03,0.11159,0.00014,7.90341]
[1778489262461,32.25,80837.54,0.03,0.11155,0.00014,7.90136]
[1778489267497,32.25,80837.4,0.03,0.11152,0.00014,7.89982]
[1778489272532,32.25,80838.7,0.03,0.1117,0.00014,7.90878]
[1778489275183,32.25,80837.8,0.03,0.11156,0.00014,7.90203]
[1778489275227,32.24,80837.47,0.03,0.11152,0.00014,7.89953]
[1778489280592,32.24,80835.02,0.03,0.11116,0.00014,7.88138]
[1778489281369,32.24,80835.02,0.03,0.11116,0.00014,7.88138]
[1778489283064,32.24,80825.74,0.03,0.10985,0.00014,7.81391]
[1778489283336,32.24,80825.74,0.03,0.10985,0.00014,7.81391]
[1778489287349,32.24,80831.95,0.03,0.11073,0.00014,7.85889]
[1778489292677,32.24,80831.21,0.03,0.11062,0.00014,7.85326]
[1778489294482,32.24,80832.96,0.03,0.11086,0.00014,7.86588]
[1778489294697,32.24,80832.96,0.03,0.11086,0.00014,7.86588]
[1778489296259,32.24,80832.96,0.03,0.11086,0.00014,7.86588]
[1778489296360,32.24,80833.96,0.03,0.111,0.00014,7.87304]
[1778489301741,32.24,80833.14,0.03,0.11088,0.00014,7.86678]
[1778489306776,32.24,80833.92,0.03,0.11098,0.00014,7.87215]
[1778489313824,32.24,80834.38,0.03,0.11095,0.00014,7.86798]
[1778489318859,32.24,80828.75,0.03,0.11016,0.00014,7.82696]
[1778489324494,32.24,80830.12,0.03,0.11035,0.00014,7.83698]
[1778489330947,32.24,80832.52,0.03,0.11069,0.00014,7.85436]
[1778489335985,32.24,80834.07,0.03,0.11091,0.00014,7.86555]
[1778489342029,32.24,80834.35,0.03,0.11094,0.00014,7.86744]
[1778489348070,32.24,80834.81,0.03,0.11101,0.00014,7.87062]
[1778489353104,32.24,80838.5,0.03,0.11152,0.00014,7.89719]
[1778489358140,32.24,80838.55,0.03,0.11152,0.00014,7.89722]
[1778489359276,32.24,80838.55,0.03,0.11152,0.00014,7.89722]
[1778489365189,32.24,80839.69,0.03,0.11167,0.00014,7.90497]
[1778489370224,32.23,80837.69,0.03,0.11138,0.00014,7.89002]
[1778489375258,32.23,80840.23,0.03,0.11165,0.00014,7.90102]
[1778489377064,32.23,80840.14,0.03,0.11164,0.00014,7.90029]
[1778489377273,32.23,80839.46,0.03,0.11154,0.00014,7.89527]
[1778489378124,32.23,80839.46,0.03,0.11154,0.00014,7.89527]
[1778489378279,32.23,80839.17,0.03,0.1115,0.00014,7.89309]
[1778489380140,32.23,80838.88,0.03,0.11145,0.00014,7.89091]
[1778489380241,32.23,80838.68,0.03,0.11142,0.00014,7.88939]
[1778489382060,32.23,80838.68,0.03,0.11142,0.00014,7.88939]
[1778489382161,32.23,80838.52,0.03,0.1114,0.00014,7.88816]
[1778489389498,32.23,80838.17,0.03,0.11134,0.00014,7.8853]
[1778489390165,32.23,80838.14,0.03,0.11134,0.00014,7.8849]
[1778489395399,32.23,80838.27,0.03,0.11135,0.00014,7.88547]
[1778489400434,32.23,80842.91,0.03,0.112,0.00014,7.91906]
[1778489407325,32.23,80846.12,0.03,0.11248,0.00014,7.94357]
[1778489412459,32.23,80845.15,0.03,0.11232,0.00014,7.93533]
[1778489413146,32.23,80845.15,0.03,0.11232,0.00014,7.93533]
[1778489413168,32.23,80845.15,0.03,0.11232,0.00014,7.93517]
[1778489414316,32.23,80845.15,0.03,0.11232,0.00014,7.93517]
[1778489414501,32.23,80844.4,0.03,0.1122,0.00014,7.92938]
[1778489416520,32.23,80844.4,0.03,0.1122,0.00014,7.92938]
[1778489421584,32.22,80843.32,0.03,0.11203,0.00014,7.92044]
[1778489423450,32.22,80843.32,0.03,0.11203,0.00014,7.92044]
[1778489424693,32.22,80843.64,0.03,0.11207,0.00014,7.92248]
[1778489424706,32.22,80842.57,0.03,0.11191,0.00014,7.91456]
[1778489430646,32.22,80842.28,0.03,0.11186,0.00014,7.91169]
[1778489435682,32.22,80843.82,0.03,0.11198,0.00014,7.91516]
[1778489439450,32.22,80842.65,0.03,0.11181,0.00014,7.90637]
[1778489439710,32.22,80841.95,0.03,0.1117,0.00014,7.90102]
[1778489443852,32.22,80842.27,0.03,0.11174,0.00014,7.90296]
[1778489444401,32.22,80842.27,0.03,0.11174,0.00014,7.90296]
[1778489443953,32.22,80842.2,0.03,0.11173,0.00014,7.90231]
[1778489445339,32.22,80843.2,0.03,0.11187,0.00014,7.90945]
[1778489446761,32.22,80836.12,0.03,0.11086,0.00014,7.85761]
[1778489451795,32.21,80837.11,0.03,0.11099,0.00014,7.86432]
[1778489456831,32.21,80837.29,0.03,0.11101,0.00014,7.86517]
[1778489461865,32.21,80829.12,0.03,0.10985,0.00014,7.80543]
[1778489466900,32.21,80832.79,0.03,0.11036,0.00014,7.83213]
[1778489468861,32.21,80831.21,0.03,0.11014,0.00014,7.82063]
[1778489469398,32.21,80831.21,0.03,0.11014,0.00014,7.82063]
[1778489475974,32.21,80831.65,0.03,0.1102,0.00014,7.82369]
[1778489482284,32.21,80825.45,0.03,0.10933,0.00014,7.77882]
[1778489488047,32.21,80819.94,0.03,0.10858,0.00014,7.73963]
[1778489493083,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494070,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494096,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494171,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494189,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494213,32.22,80820.45,0.03,0.10858,0.00014,7.73696]
[1778489494246,32.22,80822.1,0.03,0.10881,0.00014,7.7489]
[1778489495814,32.22,80822.1,0.03,0.10881,0.00014,7.74891]
[1778489496208,32.22,80822.1,0.03,0.10881,0.00014,7.74891]
[1778489496498,32.22,80822.1,0.03,0.10881,0.00014,7.74891]
[1778489496234,32.22,80822.84,0.03,0.10891,0.00014,7.75426]
[1778489497624,32.22,80822.84,0.03,0.10891,0.00014,7.75425]
[1778489498319,32.22,80822.84,0.03,0.10891,0.00014,7.75425]
[1778489501987,32.22,80827.41,0.03,0.10955,0.00014,7.78723]
[1778489504167,32.22,80827.09,0.03,0.1095,0.00014,7.78482]
[1778489511208,32.21,80828.64,0.03,0.10971,0.00014,7.79569]
[1778489516245,32.21,80829.42,0.03,0.10982,0.00014,7.8011]
[1778489517201,32.21,80829.42,0.03,0.10982,0.00014,7.8011]
[1778489521477,32.21,80830.02,0.03,0.1099,0.00014,7.80529]
[1778489522078,32.21,80829.65,0.03,0.10984,0.00014,7.80256]
[1778489522610,32.21,80828.83,0.03,0.10973,0.00014,7.79658]
[1778489522853,32.21,80828.83,0.03,0.10973,0.00014,7.79658]
[1778489523294,32.21,80831.12,0.03,0.11005,0.00014,7.81316]
[1778489528990,32.21,80832.0,0.03,0.11017,0.00014,7.81929]
[1778489529336,32.21,80832.0,0.03,0.11017,0.00014,7.81924]
[1778489534808,32.21,80831.25,0.03,0.11006,0.00014,7.81364]
[1778489541420,32.21,80831.74,0.03,0.11012,0.00014,7.8167]
[1778489545498,32.21,80832.24,0.03,0.11019,0.00014,7.82016]
[1778489545508,32.21,80834.23,0.03,0.11046,0.00014,7.83455]
[1778489547219,32.21,80834.23,0.03,0.11046,0.00014,7.83448]
[1778489547461,32.21,80834.4,0.03,0.11049,0.00014,7.83563]
[1778489549489,32.21,80833.99,0.03,0.11043,0.00014,7.83258]
[1778489550711,32.21,80833.92,0.03,0.11041,0.00014,7.832]
[1778489553992,32.21,80833.37,0.03,0.11025,0.00014,7.82063]
[1778489555611,32.21,80833.52,0.03,0.11027,0.00014,7.82166]
[1778489555712,32.21,80833.57,0.03,0.11027,0.00014,7.82197]
[1778489562567,32.21,80834.61,0.03,0.11041,0.00014,7.82912]
[1778489567602,32.21,80837.71,0.03,0.11084,0.00014,7.85126]
[1778489572636,32.2,80837.7,0.03,0.11083,0.00014,7.85078]
[1778489576112,32.2,80837.95,0.03,0.11087,0.00014,7.85245]
[1778489578094,32.2,80837.46,0.03,0.11079,0.00014,7.84875]
[1778489578167,32.2,80837.35,0.03,0.11078,0.00014,7.84789]
[1778489580133,32.2,80837.35,0.03,0.11078,0.00014,7.84783]
[1778489580147,32.2,80838.03,0.03,0.11087,0.00014,7.85271]
[1778489586324,32.2,80838.76,0.03,0.11097,0.00014,7.8576]
[1778489592250,32.2,80838.75,0.03,0.11096,0.00014,7.85717]
[1778489597812,32.2,80838.77,0.03,0.11095,0.00014,7.85685]
[1778489603454,32.2,80839.08,0.03,0.11099,0.00014,7.85882]
[1778489608947,32.2,80835.3,0.03,0.11045,0.00014,7.83109]
[1778489614364,32.2,80834.6,0.03,0.11026,0.00014,7.81873]
[1778489619965,32.2,80833.53,0.03,0.11011,0.00014,7.81062]
[1778489626605,32.2,80834.32,0.03,0.11021,0.00014,7.81597]
[1778489628353,32.2,80834.32,0.03,0.11021,0.00014,7.81597]
[1778489628404,32.2,80834.72,0.03,0.11026,0.00014,7.81882]
[1778489630507,32.2,80834.72,0.03,0.11026,0.00014,7.81876]
[1778489630509,32.2,80841.06,0.03,0.11116,0.00014,7.86481]
[1778489636079,32.19,80842.68,0.03,0.11137,0.00014,7.8759]
[1778489639835,32.19,80842.49,0.03,0.11134,0.00014,7.87412]
[1778489640246,32.19,80842.49,0.03,0.11134,0.00014,7.87412]
[1778489640916,32.19,80842.5,0.03,0.11134,0.00014,7.87406]
[1778489641670,32.19,80842.5,0.03,0.11134,0.00014,7.87406]
[1778489641114,32.19,80842.5,0.03,0.11134,0.00014,7.87393]
[1778489642325,32.19,80842.5,0.03,0.11134,0.00014,7.87393]
[1778489644665,32.19,80838.33,0.03,0.11074,0.00014,7.84334]
[1778489645142,32.19,80836.42,0.03,0.11047,0.00014,7.82929]
[1778489652133,32.19,80836.29,0.03,0.11045,0.00014,7.82813]
[1778489652184,32.19,80836.29,0.03,0.11045,0.00014,7.82813]
[1778489652238,32.19,80836.29,0.03,0.11045,0.00014,7.82813]
[1778489652333,32.19,80836.2,0.03,0.11043,0.00014,7.82721]
[1778489655219,32.19,80829.13,0.03,0.10943,0.00014,7.77575]
[1778489662264,32.19,80832.66,0.03,0.10992,0.00014,7.80128]
[1778489671327,32.19,80834.06,0.03,0.11003,0.00014,7.80411]
[1778489676255,32.19,80832.24,0.03,0.10978,0.00014,7.79085]
[1778489676564,32.19,80832.24,0.03,0.10978,0.00014,7.79085]
[1778489676572,32.19,80832.24,0.03,0.10978,0.00014,7.79085]
[1778489678377,32.19,80820.32,0.03,0.10811,0.00014,7.70451]
[1778489684419,32.19,80817.42,0.03,0.10772,0.00014,7.68433]
[1778489690461,32.19,80815.86,0.03,0.10752,0.00014,7.67387]
[1778489691854,32.19,80815.34,0.03,0.10745,0.00014,7.67024]
[1778489694186,32.19,80810.86,0.03,0.10683,0.00014,7.63782]
[1778489694508,32.19,80801.7,0.03,0.10557,0.00014,7.5717]
[1778489699526,32.19,80796.07,0.03,0.10477,0.00014,7.52991]
[1778489702830,32.19,80795.79,0.03,0.10473,0.00014,7.52783]
[1778489708589,32.18,80793.38,0.03,0.10433,0.00014,7.50647]
[1778489712066,32.17,80791.49,0.03,0.10404,0.00014,7.49143]
[1778489721680,32.16,80789.67,0.03,0.1037,0.00014,7.47348]
[1778489726684,32.15,80789.17,0.03,0.1036,0.00014,7.46798]
[1778489729383,32.15,80788.87,0.03,0.10353,0.00013,7.46441]
[1778489734768,32.14,80791.15,0.03,0.1037,0.00014,7.47087]
[1778489735496,32.14,80790.76,0.03,0.10364,0.00014,7.46759]
[1778489738254,32.14,80790.38,0.03,0.10357,0.00014,7.46387]
[1778489742942,32.14,80790.38,0.03,0.10356,0.00014,7.46336]
[1778489743527,32.14,80790.38,0.03,0.10356,0.00014,7.46336]
[1778489749188,32.12,80789.02,0.03,0.10328,0.00013,7.44863]
[1778489754911,32.12,80787.15,0.03,0.10296,0.00013,7.43187]
[1778489760048,32.11,80785.95,0.03,0.10277,0.00013,7.42134]
[1778489765989,32.1,80781.73,0.03,0.10213,0.00013,7.38771]
[1778489768254,32.1,80780.55,0.03,0.10197,0.00013,7.37882]
[1778489774045,32.09,80775.82,0.03,0.10128,0.00013,7.34215]
[1778489779079,32.09,80777.41,0.03,0.10148,0.00013,7.35298]
[1778489784114,32.09,80782.13,0.03,0.10207,0.00013,7.38447]
[1778489786462,32.08,80781.61,0.03,0.10199,0.00013,7.38031]
[1778489792042,32.08,80777.19,0.03,0.10127,0.00013,7.33924]
[1778489797803,32.07,80778.41,0.03,0.10139,0.00013,7.34529]
[1778489803248,32.07,80779.04,0.03,0.10143,0.00013,7.34793]
[1778489808286,32.06,80779.54,0.03,0.10147,0.00013,7.3497]
[1778489808941,32.06,80779.54,0.03,0.10147,0.00013,7.3497]
[1778489810045,32.06,80779.63,0.03,0.10147,0.00013,7.34999]
[1778489817943,32.05,80782.47,0.03,0.10179,0.00013,7.36693]
[1778489819641,32.05,80782.47,0.03,0.10179,0.00013,7.36693]
[1778489820586,32.05,80782.16,0.03,0.10174,0.00013,7.36434]
[1778489824077,32.05,80782.44,0.03,0.10175,0.00013,7.3649]
[1778489825878,32.04,80783.33,0.03,0.10186,0.00013,7.37054]
[1778489829924,32.04,80781.15,0.03,0.10154,0.00013,7.35357]
[1778489832155,32.04,80780.31,0.03,0.10141,0.00013,7.34691]
[1778489835779,32.04,80779.82,0.03,0.10133,0.00013,7.34276]
[1778489835873,32.03,80780.22,0.03,0.10137,0.00013,7.34466]
[1778489840924,32.03,80780.49,0.03,0.10139,0.00013,7.34565]
[1778489847559,32.03,80780.72,0.03,0.10137,0.00013,7.34483]
[1778489854613,32.02,80781.54,0.03,0.10136,0.00013,7.34154]
[1778489856624,32.02,80773.98,0.03,0.10034,0.00013,7.28707]
[1778489859376,32.02,80771.62,0.03,0.10002,0.00013,7.26985]
[1778489859644,32.02,80773.3,0.03,0.10024,0.00013,7.28162]
[1778489860724,32.02,80773.3,0.03,0.10024,0.00013,7.28162]
[1778489860755,32.02,80765.79,0.03,0.09924,0.00013,7.22803]
[1778489865763,32.01,80766.92,0.03,0.09934,0.00013,7.23343]
[1778489866896,32.01,80766.92,0.03,0.09934,0.00013,7.23343]
[1778489868541,32.01,80764.64,0.03,0.09904,0.00013,7.21701]
[1778489868711,32.01,80755.32,0.03,0.09781,0.00013,7.1505]
[1778489872714,32.0,80759.97,0.03,0.09839,0.00013,7.18217]
[1778489872738,32.0,80759.97,0.03,0.09839,0.00013,7.18174]
[1778489876766,32.0,80767.33,0.03,0.09933,0.00013,7.23294]
[1778489878769,32.0,80767.57,0.03,0.09937,0.00013,7.235]
[1778489884830,32.01,80764.06,0.03,0.09896,0.00013,7.21264]
[1778489889866,32.01,80760.03,0.03,0.09847,0.00013,7.18617]
[1778489894904,32.02,80763.54,0.03,0.09898,0.00013,7.21364]
[1778489904514,32.02,80765.27,0.03,0.09923,0.00013,7.22712]
[1778489907688,32.03,80765.27,0.03,0.09928,0.00013,7.22988]
[1778489908296,32.03,80766.69,0.03,0.09948,0.00013,7.24073]
[1778489911938,32.04,80766.12,0.03,0.09943,0.00013,7.23784]
[1778489917370,32.04,80768.0,0.03,0.09964,0.00013,7.2465]
[1778489918411,32.04,80759.99,0.03,0.0986,0.00013,7.19045]
[1778489920077,32.05,80751.57,0.03,0.09751,0.00013,7.13148]
[1778489925112,32.05,80744.1,0.03,0.09655,0.00013,7.07927]
[1778489930146,32.05,80739.06,0.03,0.09592,0.00013,7.04456]
[1778489934167,32.05,80737.55,0.03,0.09573,0.00013,7.03442]
[1778489936071,32.05,80737.36,0.03,0.09571,0.00013,7.03323]
[1778489937218,32.05,80737.36,0.03,0.09571,0.00013,7.03351]
[1778489938085,32.05,80737.36,0.03,0.09572,0.00013,7.03365]
[1778489940538,32.05,80735.64,0.03,0.0955,0.00013,7.02187]
[1778489942188,32.05,80734.71,0.03,0.09539,0.00013,7.01564]
[1778489943120,32.05,80734.33,0.03,0.09534,0.00013,7.01311]
[1778489943581,32.05,80734.33,0.03,0.09534,0.00013,7.01311]
[1778489943863,32.05,80734.33,0.03,0.09534,0.00013,7.01311]
[1778489943946,32.05,80728.23,0.03,0.09457,0.00013,6.97057]
[1778489944277,32.05,80728.23,0.03,0.09457,0.00013,6.97057]
[1778489948326,32.05,80722.78,0.03,0.09388,0.00013,6.93257]
[1778489949239,32.05,80727.69,0.03,0.0945,0.00013,6.96708]
[1778489949268,32.05,80727.69,0.03,0.0945,0.00013,6.96708]
[1778489949762,32.05,80727.69,0.03,0.0945,0.00013,6.96708]
[1778489949772,32.05,80727.69,0.03,0.0945,0.00013,6.96708]
[1778489949806,32.05,80732.24,0.03,0.09509,0.00013,6.99914]
[1778489952963,32.06,80736.54,0.03,0.09564,0.00013,7.02959]
[1778489954277,32.06,80736.02,0.03,0.09558,0.00013,7.02612]
[1778489959798,32.06,80741.86,0.03,0.09634,0.00013,7.06743]
[1778489961022,32.06,80746.81,0.03,0.09697,0.00013,7.10229]
[1778489961370,32.06,80746.81,0.03,0.09697,0.00013,7.10228]
[1778489963385,32.06,80754.4,0.03,0.09796,0.00013,7.15569]
[1778489969003,32.05,80756.41,0.03,0.09821,0.00013,7.16932]
[1778489974460,32.05,80759.2,0.03,0.09848,0.00013,7.18162]
[1778489979495,32.05,80760.76,0.03,0.09868,0.00013,7.1922]
[1778489985538,32.05,80759.28,0.03,0.09848,0.00013,7.18122]
[1778489990573,32.05,80767.27,0.03,0.09952,0.00013,7.23743]
[1778489995608,32.05,80767.14,0.03,0.09949,0.00013,7.2359]
[1778490000650,32.05,80761.58,0.03,0.09875,0.00013,7.19603]
[1778490003286,32.05,80754.66,0.03,0.09784,0.00013,7.14698]
[1778490003664,32.05,80756.26,0.03,0.09805,0.00013,7.15834]
[1778490006452,32.05,80759.98,0.03,0.09854,0.00013,7.18461]
[1778490006688,32.05,80760.69,0.03,0.09863,0.00013,7.18961]
[1778490007693,32.05,80768.24,0.03,0.09962,0.00013,7.24303]
[1778490012727,32.04,80770.84,0.03,0.09995,0.00013,7.26087]
[1778490018770,32.04,80770.95,0.03,0.09995,0.00013,7.26082]
[1778490023804,32.04,80770.51,0.03,0.09988,0.00013,7.25701]
[1778490026826,32.04,80761.87,0.03,0.09874,0.00013,7.19545]
[1778490031902,32.04,80760.44,0.03,0.09855,0.00013,7.18523]
[1778490031964,32.04,80761.37,0.03,0.09859,0.00013,7.1848]
[1778490032640,32.04,80761.37,0.03,0.09859,0.00013,7.1848]
[1778490032741,32.04,80761.37,0.03,0.09859,0.00013,7.18479]
[1778490037902,32.04,80762.09,0.03,0.09868,0.00013,7.18987]
[1778490042939,32.04,80764.72,0.03,0.09902,0.00013,7.20834]
[1778490047974,32.04,80769.2,0.03,0.09961,0.00013,7.23972]
[1778490053010,32.04,80769.83,0.03,0.09968,0.00013,7.24375]
[1778490058046,32.04,80769.35,0.03,0.09961,0.00013,7.2399]
[1778490063053,32.04,80770.57,0.03,0.09976,0.00013,7.24825]
[1778490063090,32.03,80774.94,0.03,0.10034,0.00013,7.27923]
[1778490066412,32.03,80777.41,0.03,0.10066,0.00013,7.29632]
[1778490066935,32.03,80777.41,0.03,0.10066,0.00013,7.29632]
[1778490071735,32.03,80778.68,0.03,0.10082,0.00013,7.30466]
[1778490072914,32.03,80778.79,0.03,0.10083,0.00013,7.30525]
[1778490077213,32.03,80790.99,0.03,0.10245,0.00013,7.39199]
[1778490080453,32.03,80789.29,0.03,0.10223,0.00013,7.38036]
[1778490083221,32.03,80782.16,0.03,0.10129,0.00013,7.32996]
[1778490084571,32.03,80782.16,0.03,0.10129,0.00013,7.32996]
[1778490084647,32.03,80782.18,0.03,0.10129,0.00013,7.32985]
[1778490090037,32.03,80781.53,0.03,0.10118,0.00013,7.32408]
[1778490095306,32.03,80775.96,0.03,0.10033,0.00013,7.27624]
[1778490100335,32.02,80776.4,0.03,0.10038,0.00013,7.27857]
[1778490104084,32.02,80772.84,0.03,0.0999,0.00013,7.25287]
[1778490104111,32.02,80768.76,0.03,0.09936,0.00013,7.2238]
[1778490104659,32.02,80768.76,0.03,0.09936,0.00013,7.2238]
[1778490104761,32.02,80765.83,0.03,0.09897,0.00013,7.20297]
[1778490105289,32.02,80765.83,0.03,0.09897,0.00013,7.20297]
[1778490105390,32.02,80767.41,0.03,0.09918,0.00013,7.21417]
[1778490106711,32.02,80767.41,0.03,0.09918,0.00013,7.21417]
[1778490106812,32.02,80769.28,0.03,0.09942,0.00013,7.22731]
[1778490107949,32.02,80769.28,0.03,0.09942,0.00013,7.22731]
[1778490108050,32.02,80769.33,0.03,0.09943,0.00013,7.22758]
[1778490113587,32.02,80769.46,0.03,0.09944,0.00013,7.22818]
[1778490117671,32.02,80774.63,0.03,0.10012,0.00013,7.26465]
[1778490117736,32.02,80770.9,0.03,0.09962,0.00013,7.23775]
[1778490123504,32.02,80773.28,0.03,0.09992,0.00013,7.25417]
[1778490124468,32.02,80773.28,0.03,0.09992,0.00013,7.25417]
[1778490124894,32.02,80775.37,0.03,0.10019,0.00013,7.26879]
[1778490126855,32.02,80775.37,0.03,0.10019,0.00013,7.26879]
[1778490131560,32.02,80766.21,0.03,0.09897,0.00013,7.2029]
[1778490138609,32.02,80765.26,0.03,0.09884,0.00013,7.19593]
[1778490143643,32.01,80766.55,0.03,0.09901,0.00013,7.20492]
[1778490144778,32.01,80766.55,0.03,0.09901,0.00013,7.20492]
[1778490148325,32.01,80765.5,0.03,0.09886,0.00013,7.19733]
[1778490149071,32.01,80765.5,0.03,0.09886,0.00013,7.19733]
[1778490149474,32.01,80765.54,0.03,0.09887,0.00013,7.19756]
[1778490155728,32.01,80765.73,0.03,0.09881,0.00013,7.19175]
[1778490157155,32.01,80765.73,0.03,0.09881,0.00013,7.19175]
[1778490161953,32.01,80760.52,0.03,0.09813,0.00013,7.15499]
[1778490167811,32.01,80763.73,0.03,0.09855,0.00013,7.17783]
[1778490173853,32.01,80762.54,0.03,0.09839,0.00013,7.16932]
[1778490178889,32.01,80765.24,0.03,0.09875,0.00013,7.18835]
[1778490183247,32.01,80764.75,0.03,0.09868,0.00013,7.1847]
[1778490186908,32.01,80765.08,0.03,0.09872,0.00013,7.18695]
[1778490188778,32.01,80772.44,0.03,0.09969,0.00013,7.23909]
[1778490188782,32.01,80772.44,0.03,0.09969,0.00013,7.23909]
[1778490189182,32.01,80772.44,0.03,0.09969,0.00013,7.23909]
[1778490188959,32.01,80774.21,0.03,0.09992,0.00013,7.2514]
[1778490189321,32.01,80774.21,0.03,0.09992,0.00013,7.2514]
[1778490189328,32.01,80774.21,0.03,0.09992,0.00013,7.2514]
[1778490189714,32.01,80774.21,0.03,0.09992,0.00013,7.2514]
[1778490190028,32.01,80774.21,0.03,0.09992,0.00013,7.2514]
[1778490191764,32.01,80778.55,0.03,0.10049,0.00013,7.28195]
[1778490192170,32.01,80778.55,0.03,0.10049,0.00013,7.28195]
[1778490193821,32.01,80779.06,0.03,0.10055,0.00013,7.28522]
[1778490193994,32.01,80780.37,0.03,0.10072,0.00013,7.29437]
[1778490200036,32.01,80790.09,0.03,0.10199,0.00013,7.36243]
[1778490205071,32.0,80790.16,0.03,0.10198,0.00013,7.36157]
[1778490206099,32.0,80790.16,0.03,0.10198,0.00013,7.36157]
[1778490206180,32.0,80790.7,0.03,0.10204,0.00013,7.36516]
[1778490212120,32.0,80789.47,0.03,0.10177,0.00013,7.34776]
[1778490212609,32.0,80789.47,0.03,0.10177,0.00013,7.34776]
[1778490213126,32.0,80790.77,0.03,0.10194,0.00013,7.35681]
[1778490218162,31.99,80792.2,0.03,0.1021,0.00013,7.36574]
[1778490219622,31.99,80790.82,0.03,0.10191,0.00013,7.3556]
[1778490220239,31.99,80790.82,0.03,0.10191,0.00013,7.3556]
[1778490220176,31.99,80791.18,0.03,0.10196,0.00013,7.35793]
[1778490220278,31.99,80791.47,0.03,0.102,0.00013,7.36]
[1778490224531,31.99,80791.28,0.03,0.10195,0.00013,7.35763]
[1778490224632,31.99,80790.81,0.03,0.10189,0.00013,7.35426]
[1778490230245,31.99,80790.32,0.03,0.10179,0.00013,7.3493]
[1778490235280,31.98,80791.52,0.03,0.10193,0.00013,7.35675]
[1778490238317,31.98,80790.86,0.03,0.10184,0.00013,7.35156]
[1778490238405,31.98,80790.91,0.03,0.10184,0.00013,7.35168]
[1778490240518,31.98,80790.91,0.03,0.10184,0.00013,7.35168]
[1778490240597,31.98,80792.08,0.03,0.10199,0.00013,7.3596]
[1778490243809,31.98,80798.7,0.03,0.10287,0.00014,7.40653]
[1778490245010,31.98,80799.5,0.03,0.10297,0.00014,7.41194]
[1778490245040,31.97,80817.05,0.03,0.10536,0.00014,7.53756]
[1778490245683,31.97,80817.05,0.03,0.10536,0.00014,7.53756]
[1778490246946,31.97,80818.35,0.03,0.10554,0.00014,7.54696]
[1778490251995,31.97,80815.24,0.03,0.10505,0.00014,7.5214]
[1778490255647,31.96,80810.28,0.03,0.10435,0.00014,7.48466]
[1778490255684,31.96,80810.28,0.03,0.10435,0.00014,7.48466]
[1778490256244,31.96,80810.28,0.03,0.10435,0.00014,7.48466]
[1778490257261,31.96,80808.05,0.03,0.10404,0.00014,7.46817]
[1778490263361,31.96,80805.81,0.03,0.10368,0.00014,7.44922]
[1778490271533,31.95,80805.75,0.03,0.10351,0.00014,7.4379]
[1778490272829,31.95,80805.75,0.03,0.10351,0.00014,7.4379]
[1778490273313,31.95,80805.75,0.03,0.10351,0.00014,7.4379]
[1778490272929,31.94,80805.39,0.03,0.10345,0.00014,7.43444]
[1778490273624,31.94,80805.39,0.03,0.10345,0.00014,7.43444]
[1778490274525,31.94,80809.54,0.03,0.104,0.00014,7.46386]
[1778490275237,31.94,80812.53,0.03,0.1044,0.00014,7.48492]
[1778490275668,31.94,80812.53,0.03,0.1044,0.00014,7.48492]
[1778490281186,31.93,80816.2,0.03,0.10486,0.00014,7.50886]
[1778490287122,31.93,80817.85,0.03,0.10503,0.00014,7.51821]
[1778490292845,31.92,80818.56,0.03,0.10507,0.00014,7.52031]
[1778490293154,31.92,80818.56,0.03,0.10507,0.00014,7.52031]
[1778490293906,31.92,80820.39,0.03,0.10531,0.00014,7.53267]
[1778490294007,31.91,80822.66,0.03,0.10561,0.00014,7.54865]
[1778490294422,31.91,80822.66,0.03,0.10561,0.00014,7.54865]
[1778490295107,31.91,80822.66,0.03,0.10561,0.00014,7.54865]
[1778490299729,31.91,80831.35,0.03,0.10677,0.00014,7.60929]
[1778490303757,31.9,80838.55,0.03,0.10774,0.00014,7.65959]
[1778490304876,31.9,80838.55,0.03,0.10774,0.00014,7.65959]
[1778490305157,31.9,80839.21,0.03,0.10781,0.00014,7.66328]
[1778490306779,31.9,80846.76,0.03,0.10887,0.00014,7.71783]
[1778490308075,31.9,80846.76,0.03,0.10887,0.00014,7.71783]
[1778490313227,31.89,80848.68,0.03,0.10908,0.00014,7.7287]
[1778490318864,31.88,80844.9,0.03,0.10846,0.00014,7.69675]
[1778490323992,31.87,80845.96,0.03,0.10857,0.00014,7.7026]
[1778490329941,31.87,80849.72,0.03,0.10907,0.00014,7.72864]
[1778490334977,31.87,80850.8,0.03,0.10912,0.00014,7.7281]
[1778490339005,31.86,80841.53,0.03,0.10779,0.00014,7.65964]
[1778490344041,31.86,80844.2,0.03,0.10816,0.00014,7.67848]
[1778490349075,31.86,80845.85,0.03,0.10837,0.00014,7.68976]
[1778490354114,31.86,80846.59,0.03,0.10846,0.00014,7.69433]
[1778490359144,31.85,80851.73,0.03,0.10917,0.00014,7.73085]
[1778490362166,31.85,80844.69,0.03,0.10816,0.00014,7.67874]
[1778490367200,31.85,80844.53,0.03,0.10812,0.00014,7.67681]
[1778490372263,31.85,80845.62,0.03,0.10826,0.00014,7.68397]
[1778490377298,31.85,80845.73,0.03,0.10826,0.00014,7.68395]
[1778490382333,31.84,80852.01,0.03,0.10913,0.00014,7.72897]
[1778490387368,31.84,80857.74,0.03,0.10992,0.00014,7.76967]
[1778490393410,31.84,80856.14,0.03,0.10957,0.00014,7.74912]
[1778490398445,31.83,80859.27,0.03,0.11,0.00014,7.77111]
[1778490399566,31.83,80858.5,0.03,0.10989,0.00014,7.76528]
[1778490401611,31.83,80858.28,0.03,0.10985,0.00014,7.76348]
[1778490407508,31.83,80857.92,0.03,0.10978,0.00014,7.75956]
[1778490413502,31.83,80860.73,0.03,0.11016,0.00014,7.77916]
[1778490419592,31.82,80858.68,0.03,0.10984,0.00014,7.76269]
[1778490424627,31.82,80858.17,0.03,0.10975,0.00014,7.75798]
[1778490429619,31.82,80858.11,0.03,0.10973,0.00014,7.75696]
[1778490432256,31.82,80848.68,0.03,0.10837,0.00014,7.68706]
[1778490437720,31.82,80844.09,0.03,0.10772,0.00014,7.65329]
[1778490442754,31.82,80843.96,0.03,0.1077,0.00014,7.65221]
[1778490447790,31.81,80841.19,0.03,0.1073,0.00014,7.6318]
[1778490453410,31.82,80838.64,0.03,0.10686,0.00014,7.60624]
[1778490455846,31.82,80845.89,0.03,0.10789,0.00014,7.65925]
[1778490460881,31.82,80846.76,0.03,0.108,0.00014,7.66544]
[1778490465917,31.81,80848.16,0.03,0.1082,0.00014,7.67548]
[1778490470951,31.81,80846.69,0.03,0.10796,0.00014,7.66333]
[1778490475987,31.81,80848.92,0.03,0.10827,0.00014,7.67936]
[1778490482029,31.81,80847.14,0.03,0.10801,0.00014,7.66591]
[1778490487064,31.81,80846.44,0.03,0.10791,0.00014,7.66046]
[1778490492099,31.81,80845.72,0.03,0.1078,0.00014,7.6549]
[1778490497133,31.81,80843.46,0.03,0.10748,0.00014,7.63811]
[1778490503176,31.81,80843.76,0.03,0.10751,0.00014,7.64006]
[1778490508213,31.81,80845.15,0.03,0.10771,0.00014,7.64997]
[1778490510019,31.81,80845.02,0.03,0.10769,0.00014,7.64897]
[1778490510225,31.8,80844.92,0.03,0.10767,0.00014,7.64819]
[1778490510738,31.8,80844.92,0.03,0.10767,0.00014,7.64819]
[1778490511543,31.8,80845.34,0.03,0.10764,0.00014,7.6441]
[1778490517273,31.8,80845.72,0.03,0.10769,0.00014,7.64663]
[1778490522309,31.8,80844.48,0.03,0.10751,0.00014,7.63738]
[1778490522951,31.8,80844.48,0.03,0.10751,0.00014,7.63738]
[1778490528585,31.8,80846.23,0.03,0.10776,0.00014,7.64996]
[1778490533891,31.8,80850.17,0.03,0.10831,0.00014,7.67844]
[1778490539429,31.8,80847.72,0.03,0.10795,0.00014,7.66003]
[1778490544463,31.8,80848.46,0.03,0.10805,0.00014,7.66516]
[1778490545534,31.8,80848.46,0.03,0.10805,0.00014,7.66516]
[1778490545680,31.8,80854.64,0.03,0.10892,0.00014,7.71029]
[1778490552521,31.8,80849.62,0.03,0.1082,0.00014,7.67289]
[1778490554558,31.8,80849.23,0.03,0.10814,0.00014,7.66996]
[1778490554553,31.8,80857.65,0.03,0.10934,0.00014,7.73159]
[1778490555400,31.8,80857.65,0.03,0.10934,0.00014,7.73159]
[1778490555543,31.8,80857.32,0.03,0.10929,0.00014,7.72923]
[1778490556199,31.8,80857.32,0.03,0.10929,0.00014,7.72923]
[1778490556550,31.8,80862.43,0.03,0.11002,0.00014,7.76675]
[1778490557846,31.8,80862.33,0.03,0.11001,0.00014,7.76603]
[1778490559201,31.8,80862.14,0.03,0.10998,0.00014,7.76463]
[1778490560207,31.8,80861.47,0.03,0.10988,0.00014,7.75972]
[1778490560581,31.8,80863.14,0.03,0.11012,0.00014,7.77199]
[1778490561632,31.8,80863.38,0.03,0.11016,0.00014,7.77374]
[1778490562595,31.8,80863.86,0.03,0.11023,0.00014,7.77726]
[1778490563833,31.8,80866.3,0.03,0.11058,0.00014,7.79517]
[1778490565297,31.8,80865.87,0.03,0.11051,0.00014,7.79197]
[1778490567845,31.8,80859.43,0.03,0.10959,0.00014,7.74473]
[1778490567935,31.8,80859.88,0.03,0.10966,0.00014,7.74803]
[1778490569643,31.8,80852.91,0.03,0.10867,0.00014,7.69703]
[1778490574678,31.8,80853.55,0.03,0.10868,0.00014,7.69511]
[1778490579712,31.8,80854.03,0.03,0.10876,0.00014,7.69922]
[1778490584748,31.8,80854.84,0.03,0.10889,0.00014,7.70574]
[1778490588165,31.8,80863.61,0.03,0.11015,0.00014,7.77036]
[1778490590856,31.8,80863.95,0.03,0.1102,0.00014,7.77289]
[1778490595997,31.8,80862.87,0.03,0.11004,0.00014,7.765]
[1778490601867,31.8,80862.45,0.03,0.10998,0.00014,7.76189]
[1778490606902,31.8,80857.27,0.03,0.10924,0.00014,7.72385]
[1778490611941,31.8,80856.45,0.03,0.10913,0.00014,7.71806]
[1778490615050,31.8,80856.65,0.03,0.10916,0.00014,7.71963]
[1778490615318,31.8,80856.65,0.03,0.10916,0.00014,7.71963]
[1778490615400,31.8,80856.65,0.03,0.10916,0.00014,7.71963]
[1778490615612,31.8,80860.51,0.03,0.10971,0.00014,7.74804]
[1778490616351,31.8,80860.51,0.03,0.10971,0.00014,7.74804]
[1778490616494,31.8,80860.51,0.03,0.10971,0.00014,7.74804]
[1778490616507,31.8,80860.51,0.03,0.10971,0.00014,7.74804]
[1778490616564,31.8,80860.51,0.03,0.10971,0.00014,7.74804]
[1778490616620,31.81,80870.0,0.03,0.11108,0.00014,7.81825]
[1778490619407,31.81,80879.15,0.03,0.11242,0.00015,7.88652]
[1778490620982,31.81,80879.15,0.03,0.11242,0.00015,7.88652]
[1778490621077,31.81,80876.19,0.03,0.112,0.00015,7.86487]
[1778490622647,31.81,80876.19,0.03,0.112,0.00015,7.86487]
[1778490623622,31.81,80873.09,0.03,0.11156,0.00014,7.84271]
[1778490625077,31.81,80873.09,0.03,0.11156,0.00014,7.84271]
[1778490625178,31.81,80872.56,0.03,0.11149,0.00014,7.83906]
[1778490626724,31.81,80872.92,0.03,0.11155,0.00014,7.84197]
[1778490632086,31.82,80872.73,0.03,0.11146,0.00014,7.83481]
[1778490637121,31.82,80875.64,0.03,0.11191,0.00014,7.85742]
[1778490642156,31.82,80876.26,0.03,0.11202,0.00015,7.86303]
[1778490647193,31.82,80876.8,0.03,0.11212,0.00015,7.86802]
[1778490651292,31.83,80875.11,0.03,0.11188,0.00014,7.85621]
[1778490651322,31.83,80875.59,0.03,0.11196,0.00014,7.86017]
[1778490655627,31.83,80873.9,0.03,0.11173,0.00014,7.84813]
[1778490657431,31.83,80875.27,0.03,0.11193,0.00014,7.85868]
[1778490657532,31.83,80873.95,0.03,0.11175,0.00014,7.84938]
[1778490662973,31.83,80874.14,0.03,0.11179,0.00014,7.85144]
[1778490662981,31.83,80874.14,0.03,0.11179,0.00014,7.85144]
[1778490662984,31.83,80874.14,0.03,0.11179,0.00014,7.85144]
[1778490663067,31.83,80875.33,0.03,0.11197,0.00014,7.86064]
[1778490668338,31.84,80875.35,0.03,0.112,0.00014,7.86182]
[1778490671009,31.84,80875.35,0.03,0.112,0.00014,7.86182]
[1778490671080,31.84,80875.35,0.03,0.112,0.00014,7.86182]
[1778490671358,31.84,80873.78,0.03,0.11178,0.00014,7.85084]
[1778490673365,31.84,80867.83,0.03,0.11093,0.00014,7.8075]
[1778490673466,31.84,80863.46,0.03,0.11031,0.00014,7.77569]
[1778490678170,31.84,80862.0,0.03,0.11012,0.00014,7.76623]
[1778490678272,31.84,80861.6,0.03,0.11007,0.00014,7.76329]
[1778490678998,31.84,80861.6,0.03,0.11007,0.00014,7.76329]
[1778490679416,31.85,80861.6,0.03,0.11008,0.00014,7.76394]
[1778490680423,31.85,80870.7,0.03,0.11139,0.00014,7.83105]
[1778490680917,31.85,80870.7,0.03,0.11139,0.00014,7.83105]
[1778490681430,31.85,80870.52,0.03,0.11137,0.00014,7.82996]
[1778490681998,31.85,80870.52,0.03,0.11137,0.00014,7.82996]
[1778490682458,31.85,80870.75,0.03,0.11141,0.00014,7.83188]
[1778490684089,31.85,80870.86,0.03,0.11143,0.00014,7.83291]
[1778490684098,31.85,80870.86,0.03,0.11143,0.00014,7.83291]
[1778490684450,31.85,80870.86,0.03,0.11143,0.00014,7.83313]
[1778490685497,31.85,80870.86,0.03,0.11143,0.00014,7.83313]
[1778490686133,31.85,80872.64,0.03,0.11169,0.00014,7.84644]
[1778490686465,31.85,80872.64,0.03,0.1117,0.00014,7.84663]
[1778490688173,31.85,80872.2,0.03,0.11164,0.00014,7.84359]
[1778490688479,31.85,80872.0,0.03,0.11161,0.00014,7.84231]
[1778490693515,31.85,80872.98,0.03,0.11169,0.00014,7.84328]
[1778490698548,31.86,80872.95,0.03,0.1117,0.00014,7.84389]
[1778490703583,31.86,80877.63,0.03,0.11239,0.00015,7.87914]
[1778490708619,31.86,80877.33,0.03,0.11236,0.00015,7.87742]
[1778490714692,31.86,80881.08,0.03,0.11291,0.00015,7.90536]
[1778490720703,31.86,80881.51,0.03,0.11298,0.00015,7.90889]
[1778490725738,31.86,80880.97,0.03,0.11291,0.00015,7.9051]
[1778490726173,31.86,80880.97,0.03,0.11291,0.00015,7.9051]
[1778490726745,31.86,80880.93,0.03,0.1129,0.00015,7.90485]
[1778490731780,31.86,80883.64,0.03,0.11326,0.00015,7.923]
[1778490732037,31.86,80883.64,0.03,0.11326,0.00015,7.923]
[1778490733104,31.86,80884.11,0.03,0.11333,0.00015,7.92648]
[1778490733203,31.85,80884.11,0.03,0.11332,0.00015,7.9261]
[1778490738711,31.85,80884.11,0.03,0.11329,0.00015,7.92462]
[1778490739244,31.85,80886.23,0.03,0.11359,0.00015,7.93991]
[1778490739245,31.85,80886.23,0.03,0.11359,0.00015,7.93991]
[1778490739340,31.85,80886.23,0.03,0.11359,0.00015,7.93954]
[1778490744716,31.85,80886.23,0.03,0.11358,0.00015,7.93917]
[1778490749909,31.84,80894.44,0.03,0.11471,0.00015,7.99607]
[1778490754946,31.83,80895.52,0.03,0.11474,0.00015,7.99478]
[1778490756830,31.83,80895.16,0.03,0.11468,0.00015,7.9917]
[1778490756959,31.83,80896.13,0.03,0.11481,0.00015,7.99847]
[1778490761993,31.83,80897.58,0.03,0.11502,0.00015,8.00918]
[1778490764618,31.83,80888.01,0.03,0.11362,0.00015,7.93846]
[1778490770052,31.83,80888.63,0.03,0.11371,0.00015,7.94322]
[1778490771927,31.83,80888.63,0.03,0.11371,0.00015,7.94322]
[1778490772379,31.83,80888.63,0.03,0.11371,0.00015,7.94322]
[1778490773628,31.83,80889.92,0.03,0.11389,0.00015,7.95193]
[1778490773977,31.83,80889.92,0.03,0.11388,0.00015,7.95165]
[1778490774798,31.83,80889.92,0.03,0.11388,0.00015,7.95165]
[1778490774806,31.83,80890.94,0.03,0.11402,0.00015,7.9589]
[1778490780122,31.82,80891.72,0.03,0.11411,0.00015,7.96309]
[1778490783484,31.82,80891.51,0.03,0.11406,0.00015,7.96092]
[1778490783585,31.82,80890.14,0.03,0.11385,0.00015,7.95015]
[1778490789187,31.81,80887.71,0.03,0.11346,0.00015,7.9307]
[1778490794828,31.81,80886.51,0.03,0.11325,0.00015,7.92013]
[1778490796052,31.81,80886.51,0.03,0.11325,0.00015,7.92013]
[1778490796237,31.81,80886.51,0.03,0.11325,0.00015,7.91985]
[1778490797267,31.81,80886.51,0.03,0.11325,0.00015,7.91985]
[1778490797345,31.81,80886.56,0.03,0.11325,0.00015,7.91995]
[1778490798605,31.81,80886.56,0.03,0.11325,0.00015,7.91995]
[1778490798705,31.81,80887.16,0.03,0.11333,0.00015,7.92383]
[1778490799160,31.81,80887.16,0.03,0.11333,0.00015,7.92383]
[1778490799724,31.81,80887.16,0.03,0.11333,0.00015,7.92383]
[1778490808393,31.8,80885.46,0.03,0.11304,0.00015,7.90908]
[1778490811059,31.8,80888.42,0.03,0.11345,0.00015,7.93013]
[1778490811342,31.8,80890.43,0.03,0.11365,0.00015,7.93751]
[1778490814787,31.8,80896.3,0.03,0.1145,0.00015,7.97999]
[1778490814816,31.8,80895.91,0.03,0.11444,0.00015,7.9771]
[1778490820222,31.8,80895.89,0.03,0.11444,0.00015,7.97695]
[1778490821411,31.8,80903.26,0.03,0.11553,0.00015,8.03181]
[1778490826448,31.8,80903.54,0.03,0.11558,0.00015,8.03412]
[1778490831482,31.8,80901.48,0.03,0.11526,0.00015,8.01852]
[1778490836516,31.79,80904.26,0.03,0.11567,0.00015,8.03894]
[1778490841551,31.79,80907.36,0.03,0.11612,0.00015,8.06152]
[1778490846821,31.79,80906.6,0.03,0.116,0.00015,8.05551]
[1778490852513,31.79,80909.65,0.03,0.11645,0.00015,8.0776]
[1778490857664,31.79,80907.69,0.03,0.11613,0.00015,8.06211]
[1778490863055,31.79,80906.18,0.03,0.1159,0.00015,8.05032]
[1778490868050,31.78,80906.72,0.03,0.11596,0.00015,8.05353]
[1778490873776,31.78,80908.36,0.03,0.11611,0.00015,8.05776]
[1778490876215,31.78,80910.4,0.03,0.1164,0.00015,8.07271]
[1778490876797,31.78,80910.6,0.03,0.11643,0.00015,8.07407]
[1778490881831,31.78,80910.62,0.03,0.11642,0.00015,8.07365]
[1778490886866,31.78,80913.28,0.03,0.11681,0.00015,8.0928]
[1778490891902,31.78,80914.95,0.03,0.11704,0.00015,8.10455]
[1778490894616,31.78,80915.39,0.03,0.1171,0.00015,8.10755]
[1778490894651,31.78,80915.39,0.03,0.1171,0.00015,8.10755]
[1778490898363,31.77,80914.08,0.03,0.1169,0.00015,8.09719]
[1778490900670,31.77,80914.07,0.03,0.11689,0.00015,8.0968]
[1778490905718,31.77,80915.06,0.03,0.11702,0.00015,8.10351]
[1778490910154,31.77,80917.43,0.03,0.11738,0.00015,8.12106]
[1778490910195,31.77,80917.43,0.03,0.11738,0.00015,8.12106]
[1778490910202,31.77,80917.43,0.03,0.11738,0.00015,8.12106]
[1778490915924,31.77,80922.73,0.03,0.11817,0.00015,8.16033]
[1778490915956,31.77,80922.73,0.03,0.11817,0.00015,8.16033]
[1778490917879,31.77,80922.48,0.03,0.11812,0.00015,8.15823]
[1778490918040,31.77,80924.23,0.03,0.11839,0.00015,8.17146]
[1778490921042,31.77,80924.7,0.03,0.11847,0.00015,8.17548]
[1778490921369,31.77,80924.7,0.03,0.11847,0.00015,8.17548]
[1778490921576,31.77,80924.7,0.03,0.11847,0.00015,8.17548]
[1778490923426,31.77,80924.36,0.03,0.11843,0.00015,8.17344]
[1778490923630,31.77,80924.36,0.03,0.11843,0.00015,8.17344]
[1778490925472,31.77,80923.69,0.03,0.11834,0.00015,8.16894]
[1778490927900,31.78,80923.77,0.03,0.11836,0.00015,8.17006]
[1778490929575,31.78,80924.33,0.03,0.11846,0.00015,8.17477]
[1778490935815,31.78,80925.68,0.03,0.11859,0.00015,8.1781]
[1778490941241,31.78,80925.68,0.03,0.11858,0.00015,8.17797]
[1778490947288,31.77,80926.6,0.03,0.1187,0.00015,8.1835]
[1778490948552,31.77,80926.6,0.03,0.1187,0.00015,8.1835]
[1778490948805,31.77,80926.61,0.03,0.11869,0.00015,8.1833]
[1778490950703,31.77,80926.61,0.03,0.11869,0.00015,8.1833]
[1778490955954,31.77,80917.08,0.03,0.11722,0.00015,8.11059]
[1778490960422,31.77,80922.51,0.03,0.11803,0.00015,8.15069]
[1778490966024,31.76,80928.18,0.03,0.11887,0.00015,8.19209]
[1778490968529,31.76,80928.48,0.03,0.11891,0.00015,8.1942]
[1778490971791,31.76,80921.26,0.03,0.11781,0.00015,8.13976]
[1778490977843,31.76,80919.78,0.03,0.11757,0.00015,8.12797]
[1778490977943,31.76,80923.71,0.03,0.11816,0.00015,8.15685]
[1778490979079,31.76,80923.71,0.03,0.11816,0.00015,8.15685]
[1778490979498,31.76,80923.71,0.03,0.11816,0.00015,8.15685]
[1778490982232,31.76,80924.0,0.03,0.11818,0.00015,8.15816]
[1778490982237,31.76,80924.15,0.03,0.1182,0.00015,8.15899]
[1778490983581,31.76,80924.15,0.03,0.1182,0.00015,8.15899]
[1778490983681,31.76,80924.15,0.03,0.11819,0.00015,8.15871]
[1778490985086,31.76,80924.15,0.03,0.11819,0.00015,8.15842]
[1778490985556,31.75,80925.09,0.03,0.11833,0.00015,8.1653]
[1778490986937,31.75,80925.09,0.03,0.11833,0.00015,8.1653]
[1778490987038,31.75,80925.25,0.03,0.11834,0.00015,8.16618]
[1778490992043,31.75,80924.23,0.03,0.11809,0.00015,8.15069]
[1778490993062,31.75,80920.36,0.03,0.1175,0.00015,8.1216]
[1778490994730,31.75,80920.65,0.03,0.11754,0.00015,8.12367]
[1778490995344,31.75,80925.45,0.03,0.11826,0.00015,8.15935]
[1778490995627,31.75,80925.45,0.03,0.11826,0.00015,8.15935]
[1778491001669,31.75,80924.2,0.03,0.11806,0.00015,8.14913]
[1778491006704,31.75,80924.8,0.03,0.11813,0.00015,8.15281]
[1778491012746,31.74,80925.29,0.03,0.11817,0.00015,8.15457]
[1778491017781,31.74,80925.39,0.03,0.11816,0.00015,8.15425]
[1778491022570,31.74,80919.32,0.03,0.11722,0.00015,8.10777]
[1778491027851,31.73,80914.67,0.03,0.11651,0.00015,8.07246]
[1778491032900,31.73,80908.59,0.03,0.11561,0.00015,8.0273]
[1778491032992,31.73,80919.38,0.03,0.11722,0.00015,8.10783]
[1778491034576,31.73,80919.38,0.03,0.11722,0.00015,8.10776]
[1778491034900,31.73,80921.46,0.03,0.11753,0.00015,8.12322]
[1778491043964,31.73,80921.44,0.03,0.11752,0.00015,8.12239]
[1778491046319,31.73,80922.64,0.03,0.11769,0.00015,8.13124]
[1778491048376,31.73,80923.21,0.03,0.11778,0.00015,8.13536]
[1778491048998,31.73,80923.39,0.03,0.1178,0.00015,8.13663]
[1778491050125,31.73,80923.39,0.03,0.1178,0.00015,8.13663]
[1778491050171,31.73,80923.73,0.03,0.11785,0.00015,8.1391]
[1778491050182,31.73,80923.73,0.03,0.11785,0.00015,8.1391]
[1778491050250,31.73,80923.73,0.03,0.11785,0.00015,8.1391]
[1778491051697,31.73,80924.86,0.03,0.11793,0.00015,8.14022]
[1778491052461,31.73,80927.62,0.03,0.11835,0.00015,8.16077]
[1778491055252,31.73,80928.91,0.03,0.11854,0.00015,8.17007]
[1778491056546,31.73,80928.95,0.03,0.11854,0.00015,8.17024]
[1778491057138,31.73,80928.95,0.03,0.11854,0.00015,8.17024]
[1778491058982,31.73,80929.2,0.03,0.11858,0.00015,8.17199]
[1778491059082,31.73,80930.84,0.03,0.11882,0.00015,8.18402]
[1778491061899,31.73,80930.84,0.03,0.11882,0.00015,8.1839]
[1778491062089,31.73,80930.84,0.03,0.11881,0.00015,8.18364]
[1778491062402,31.73,80930.84,0.03,0.11881,0.00015,8.18364]
[1778491062685,31.73,80930.84,0.03,0.11881,0.00015,8.18364]
[1778491062704,31.73,80930.84,0.03,0.11881,0.00015,8.18364]
[1778491063095,31.73,80929.16,0.03,0.11856,0.00015,8.17093]
[1778491064102,31.73,80921.99,0.03,0.11747,0.00015,8.11722]
[1778491064426,31.73,80921.99,0.03,0.11747,0.00015,8.11722]
[1778491070145,31.72,80919.71,0.03,0.11711,0.00015,8.0996]
[1778491076804,31.72,80920.89,0.03,0.11727,0.00015,8.10739]
[1778491082229,31.72,80921.45,0.03,0.11734,0.00015,8.11084]
[1778491087265,31.72,80924.45,0.03,0.11778,0.00015,8.13241]
[1778491088781,31.72,80924.45,0.03,0.11778,0.00015,8.13241]
[1778491088891,31.72,80925.2,0.03,0.11789,0.00015,8.13792]
[1778491089270,31.72,80925.2,0.03,0.11789,0.00015,8.13792]
[1778491089320,31.72,80925.2,0.03,0.11789,0.00015,8.13792]
[1778491089859,31.72,80925.2,0.03,0.11789,0.00015,8.13792]
[1778491090436,31.72,80927.61,0.03,0.11825,0.00015,8.15588]
[1778491090441,31.72,80927.61,0.03,0.11825,0.00015,8.15588]
[1778491090529,31.72,80927.61,0.03,0.11825,0.00015,8.15588]
[1778491091381,31.72,80930.67,0.03,0.11871,0.00015,8.17881]
[1778491092070,31.72,80930.67,0.03,0.11871,0.00015,8.17881]
[1778491092169,31.72,80935.03,0.03,0.11938,0.00015,8.21162]
[1778491097336,31.72,80937.2,0.03,0.11973,0.00015,8.22889]
[1778491101118,31.72,80938.71,0.03,0.11997,0.00015,8.24054]
[1778491101363,31.72,80938.44,0.03,0.11993,0.00015,8.23882]
[1778491107016,31.72,80938.23,0.03,0.11992,0.00015,8.2382]
[1778491112439,31.73,80938.82,0.03,0.11994,0.00015,8.23617]
[1778491117890,31.73,80939.14,0.03,0.12,0.00015,8.239]
[1778491117999,31.73,80941.73,0.03,0.1204,0.00015,8.25862]
[1778491123517,31.73,80937.89,0.03,0.11983,0.00015,8.23062]
[1778491128552,31.73,80939.39,0.03,0.12009,0.00015,8.24321]
[1778491133586,31.74,80943.64,0.03,0.12076,0.00015,8.27637]
[1778491138622,31.74,80938.65,0.03,0.12,0.00015,8.23891]
[1778491140126,31.74,80938.65,0.03,0.12,0.00015,8.23891]
[1778491140210,31.74,80939.21,0.03,0.12008,0.00015,8.24317]
[1778491145674,31.74,80940.42,0.03,0.12027,0.00015,8.2524]
[1778491150707,31.74,80941.41,0.03,0.12043,0.00015,8.25998]
[1778491155741,31.74,80943.14,0.03,0.12069,0.00015,8.27304]
[1778491160779,31.74,80939.5,0.03,0.12014,0.00015,8.24571]
[1778491161827,31.74,80939.5,0.03,0.12014,0.00015,8.24571]
[1778491162030,31.74,80934.99,0.03,0.11945,0.00015,8.21194]
[1778491163236,31.74,80926.17,0.03,0.11811,0.00015,8.14596]
[1778491168834,31.74,80924.41,0.03,0.11786,0.00015,8.13377]
[1778491173437,31.74,80924.03,0.03,0.11774,0.00015,8.12453]
[1778491174082,31.74,80924.03,0.03,0.11774,0.00015,8.12453]
[1778491179912,31.75,80916.98,0.03,0.11672,0.00015,8.07385]
[1778491184947,31.75,80913.88,0.03,0.11628,0.00015,8.0521]
[1778491189982,31.76,80913.96,0.03,0.11632,0.00015,8.0542]
[1778491195133,31.76,80914.81,0.03,0.11646,0.00015,8.06121]
[1778491195234,31.76,80913.64,0.03,0.1163,0.00015,8.05294]
[1778491196289,31.76,80913.64,0.03,0.1163,0.00015,8.05294]
[1778491197031,31.76,80913.05,0.03,0.11622,0.00015,8.04902]
[1778491198210,31.76,80913.05,0.03,0.11622,0.00015,8.04902]
[1778491198311,31.76,80906.54,0.03,0.11525,0.00015,8.00079]
[1778491204080,31.77,80906.01,0.03,0.11521,0.00015,7.9988]
[1778491209115,31.77,80907.4,0.03,0.11545,0.00015,8.01078]
[1778491214151,31.78,80908.72,0.03,0.11568,0.00015,8.02218]
[1778491219184,31.78,80909.13,0.03,0.11577,0.00015,8.02679]
[1778491225226,31.79,80910.05,0.03,0.11595,0.00015,8.03546]
[1778491230262,31.79,80911.02,0.03,0.11612,0.00015,8.04413]
[1778491235297,31.79,80910.68,0.03,0.11601,0.00015,8.03582]
[1778491238318,31.8,80899.49,0.03,0.11437,0.00015,7.95368]
[1778491246373,31.81,80899.68,0.03,0.11447,0.00015,7.95843]
[1778491248226,31.81,80898.77,0.03,0.11434,0.00015,7.9521]
[1778491248388,31.81,80898.89,0.03,0.11437,0.00015,7.95341]
[1778491248662,31.81,80898.89,0.03,0.11437,0.00015,7.95341]
[1778491249187,31.81,80898.89,0.03,0.11437,0.00015,7.95341]
[1778491255436,31.82,80897.33,0.03,0.1142,0.00015,7.94492]
[1778491260471,31.82,80897.38,0.03,0.11425,0.00015,7.94749]
[1778491266513,31.82,80897.7,0.03,0.11431,0.00015,7.95041]
[1778491269703,31.82,80897.76,0.03,0.11432,0.00015,7.95103]
[1778491274721,31.83,80896.18,0.03,0.1141,0.00015,7.93982]
[1778491275652,31.83,80895.6,0.03,0.11402,0.00015,7.93562]
[1778491279940,31.83,80895.63,0.03,0.11403,0.00015,7.93621]
[1778491285647,31.83,80895.54,0.03,0.11402,0.00015,7.93601]
[1778491291246,31.83,80893.55,0.03,0.11375,0.00015,7.92199]
[1778491296728,31.84,80895.32,0.03,0.11397,0.00015,7.93044]
[1778491301848,31.84,80895.34,0.03,0.11401,0.00015,7.9323]
[1778491308421,31.85,80894.64,0.03,0.11398,0.00015,7.93059]
[1778491314854,31.86,80893.99,0.03,0.11393,0.00015,7.92846]
[1778491319889,31.86,80894.65,0.03,0.11408,0.00015,7.93558]
[1778491327945,31.87,80894.61,0.03,0.11414,0.00015,7.93888]
[1778491332981,31.88,80897.41,0.03,0.1146,0.00015,7.9618]
[1778491338020,31.89,80898.18,0.03,0.11476,0.00015,7.96993]
[1778491345669,31.89,80895.42,0.03,0.11438,0.00015,7.95074]
[1778491350780,31.89,80895.09,0.03,0.11436,0.00015,7.94948]
[1778491356145,31.9,80902.55,0.03,0.11539,0.00015,7.99831]
[1778491360712,31.9,80898.15,0.03,0.11476,0.00015,7.96702]
[1778491366334,31.9,80897.25,0.03,0.11467,0.00015,7.96226]
[1778491372257,31.91,80896.15,0.03,0.11456,0.00015,7.95681]
[1778491377291,31.92,80899.79,0.03,0.11514,0.00015,7.98563]
[1778491382374,31.92,80899.57,0.03,0.11514,0.00015,7.98577]
[1778491388369,31.93,80899.55,0.03,0.11518,0.00015,7.98774]
[1778491396425,31.94,80895.97,0.03,0.11471,0.00015,7.96437]
[1778491403474,31.94,80896.21,0.03,0.1148,0.00015,7.96884]
[1778491408509,31.95,80897.1,0.03,0.11497,0.00015,7.97724]
[1778491411529,31.95,80888.13,0.03,0.11359,0.00015,7.90501]
[1778491418053,31.96,80887.07,0.03,0.11346,0.00015,7.89859]
[1778491423613,31.96,80885.48,0.03,0.11324,0.00015,7.88757]
[1778491429268,31.96,80883.44,0.03,0.11296,0.00015,7.87305]
[1778491431564,31.96,80883.44,0.03,0.11296,0.00015,7.87305]
[1778491431649,31.96,80889.57,0.03,0.11385,0.00015,7.91825]
[1778491432525,31.96,80896.93,0.03,0.11494,0.00015,7.97286]
[1778491434488,31.96,80896.93,0.03,0.11494,0.00015,7.97286]
[1778491433961,31.96,80924.95,0.03,0.11914,0.00015,8.1807]
[1778491434696,31.96,80924.95,0.03,0.11914,0.00015,8.1807]
[1778491439935,31.96,80928.53,0.03,0.11968,0.00015,8.20737]
[1778491440444,31.96,80928.53,0.03,0.11968,0.00015,8.20737]
[1778491441025,31.96,80928.53,0.03,0.11968,0.00015,8.20737]
[1778491441125,31.96,80929.49,0.03,0.11983,0.00015,8.21453]
[1778491447786,31.96,80931.67,0.03,0.12016,0.00015,8.23072]
[1778491452140,31.96,80931.31,0.03,0.1201,0.00015,8.22799]
[1778491452494,31.96,80930.44,0.03,0.11997,0.00015,8.22153]
[1778491457587,31.96,80930.55,0.03,0.11999,0.00015,8.22244]
[1778491463663,31.96,80932.85,0.03,0.12034,0.00015,8.23966]
[1778491464231,31.96,80932.85,0.03,0.12034,0.00015,8.23966]
[1778491464332,31.96,80933.02,0.03,0.12037,0.00015,8.24092]
[1778491464871,31.96,80933.02,0.03,0.12037,0.00015,8.24092]
[1778491465352,31.96,80933.02,0.03,0.12037,0.00015,8.24092]
[1778491471858,31.96,80929.79,0.03,0.11987,0.00015,8.21676]
[1778491472024,31.96,80929.79,0.03,0.11987,0.00015,8.21676]
[1778491472066,31.96,80923.94,0.03,0.1189,0.00015,8.16592]
[1778491473412,31.96,80923.94,0.03,0.1189,0.00015,8.16592]
[1778491473505,31.96,80920.94,0.03,0.11844,0.00015,8.14366]
[1778491479624,31.96,80916.96,0.03,0.11786,0.00015,8.11462]
[1778491485055,31.96,80917.52,0.03,0.11795,0.00015,8.11928]
[1778491490090,31.96,80921.76,0.03,0.1186,0.00015,8.15114]
[1778491495124,31.97,80920.32,0.03,0.11839,0.00015,8.14083]
[1778491498146,31.97,80912.98,0.03,0.11729,0.00015,8.08673]
[1778491504187,31.97,80910.49,0.03,0.11694,0.00015,8.06923]
[1778491509244,31.97,80909.69,0.03,0.11683,0.00015,8.06397]
[1778491510284,31.97,80910.41,0.03,0.11695,0.00015,8.06965]
[1778491510287,31.97,80910.41,0.03,0.11695,0.00015,8.06965]
[1778491510385,31.97,80910.41,0.03,0.11695,0.00015,8.06982]
[1778491515320,31.97,80911.37,0.03,0.11711,0.00015,8.07762]
[1778491516415,31.97,80912.55,0.03,0.11729,0.00015,8.08654]
[1778491516512,31.98,80912.55,0.03,0.11729,0.00015,8.08671]
[1778491522315,31.98,80914.03,0.03,0.11754,0.00015,8.09874]
[1778491527350,31.98,80913.96,0.03,0.11754,0.00015,8.09916]
[1778491532385,31.98,80914.15,0.03,0.1175,0.00015,8.09426]
[1778491537419,31.99,80919.84,0.03,0.11838,0.00015,8.13743]
[1778491542454,31.99,80919.9,0.03,0.11841,0.00015,8.13867]
[1778491545103,31.99,80923.4,0.03,0.11894,0.00015,8.16497]
[1778491545204,31.99,80924.99,0.03,0.11918,0.00015,8.17679]
[1778491555028,31.99,80924.9,0.03,0.11918,0.00015,8.17667]
[1778491555295,31.99,80924.9,0.03,0.11918,0.00015,8.17667]
[1778491555396,31.99,80924.9,0.03,0.11919,0.00015,8.17732]
[1778491558247,31.99,80924.9,0.03,0.11919,0.00015,8.17742]
[1778491558807,31.99,80924.07,0.03,0.11907,0.00015,8.17146]
[1778491563522,31.99,80918.42,0.03,0.11823,0.00015,8.12997]
[1778491563530,31.99,80918.42,0.03,0.11823,0.00015,8.12997]
[1778491563631,31.99,80923.46,0.03,0.11899,0.00015,8.16759]
[1778491563897,31.99,80923.46,0.03,0.11899,0.00015,8.16759]
[1778491564610,32.0,80923.46,0.03,0.119,0.00015,8.16772]
[1778491569082,32.0,80921.8,0.03,0.11876,0.00015,8.1559]
[1778491569646,32.0,80921.7,0.03,0.11874,0.00015,8.1553]
[1778491574679,32.0,80921.84,0.03,0.11878,0.00015,8.15706]
[1778491579715,32.0,80922.92,0.03,0.11896,0.00015,8.16574]
[1778491582930,32.0,80921.4,0.03,0.11874,0.00015,8.15486]
[1778491583364,32.0,80921.4,0.03,0.11874,0.00015,8.15486]
[1778491585133,32.0,80919.89,0.03,0.11851,0.00015,8.14381]
[1778491585730,32.0,80919.89,0.03,0.11851,0.00015,8.14381]
[1778491586339,32.0,80920.12,0.03,0.11855,0.00015,8.14568]
[1778491588082,32.0,80920.12,0.03,0.11856,0.00015,8.14601]
[1778491588180,32.0,80920.23,0.03,0.11858,0.00015,8.147]
[1778491593813,32.01,80917.14,0.03,0.11805,0.00015,8.11803]
[1778491600469,32.01,80917.12,0.03,0.11808,0.00015,8.11943]
[1778491602416,32.01,80917.12,0.03,0.11808,0.00015,8.11943]
[1778491602422,32.01,80917.12,0.03,0.11808,0.00015,8.11943]
[1778491602449,32.01,80916.77,0.03,0.11803,0.00015,8.11729]
[1778491606211,32.01,80917.11,0.03,0.11809,0.00015,8.12028]
[1778491606498,32.01,80917.11,0.03,0.11809,0.00015,8.12028]
[1778491606589,32.02,80918.59,0.03,0.11833,0.00015,8.13169]
[1778491607999,32.02,80918.73,0.03,0.11835,0.00015,8.13295]
[1778491608017,32.02,80922.5,0.03,0.11892,0.00015,8.16094]
[1778491608850,32.02,80922.5,0.03,0.11892,0.00015,8.16094]
[1778491608935,32.02,80929.67,0.03,0.12001,0.00015,8.21444]
[1778491613953,32.02,80935.65,0.03,0.12093,0.00015,8.25921]
[1778491618988,32.02,80934.14,0.03,0.1207,0.00015,8.24818]
[1778491624023,32.02,80936.54,0.03,0.12107,0.00015,8.26629]
[1778491629058,32.02,80937.25,0.03,0.12119,0.00015,8.27174]
[1778491634096,32.02,80936.89,0.03,0.12114,0.00015,8.26922]
[1778491636208,32.02,80936.21,0.03,0.12103,0.00015,8.26419]
[1778491636212,32.02,80936.42,0.03,0.12106,0.00015,8.26579]
[1778491642149,32.02,80935.07,0.03,0.12086,0.00015,8.25581]
[1778491643807,32.02,80935.07,0.03,0.12086,0.00015,8.25581]
[1778491643908,32.02,80934.79,0.03,0.12082,0.00015,8.25373]
[1778491644890,32.02,80934.79,0.03,0.12082,0.00015,8.25373]
[1778491644928,32.02,80934.79,0.03,0.12082,0.00015,8.25373]
[1778491645335,32.02,80934.79,0.03,0.12082,0.00015,8.25373]
[1778491645360,32.02,80930.14,0.03,0.12011,0.00015,8.2191]
[1778491645846,32.02,80930.14,0.03,0.12011,0.00015,8.2191]
[1778491647603,32.02,80930.14,0.03,0.12011,0.00015,8.2191]
[1778491649177,32.02,80929.04,0.03,0.11994,0.00015,8.211]
[1778491649277,32.02,80931.89,0.03,0.12038,0.00015,8.23226]
[1778491651611,32.02,80931.89,0.03,0.12038,0.00015,8.23227]
[1778491651712,32.02,80932.41,0.03,0.12037,0.00015,8.22887]
[1778491652385,32.02,80932.41,0.03,0.12037,0.00015,8.22887]
[1778491652504,32.02,80931.79,0.03,0.12027,0.00015,8.22425]
[1778491653992,32.02,80931.79,0.03,0.12027,0.00015,8.22425]
[1778491654234,32.02,80932.21,0.03,0.12034,0.00015,8.22738]
[1778491655006,32.02,80932.21,0.03,0.12034,0.00015,8.22738]
[1778491655241,32.02,80932.11,0.03,0.12032,0.00015,8.22663]
[1778491656787,32.02,80932.11,0.03,0.12032,0.00015,8.22663]
[1778491657665,32.02,80931.62,0.03,0.12025,0.00015,8.22295]
[1778491662802,32.02,80930.94,0.03,0.12014,0.00015,8.21752]
[1778491664811,32.02,80931.22,0.03,0.12017,0.00015,8.21925]
[1778491665787,32.02,80931.22,0.03,0.12017,0.00015,8.21925]
[1778491665866,32.02,80931.78,0.03,0.12026,0.00015,8.22337]
[1778491671354,32.01,80931.86,0.03,0.12017,0.00015,8.21921]
[1778491676388,32.0,80931.94,0.03,0.12015,0.00015,8.21806]
[1778491678781,32.0,80931.94,0.03,0.12015,0.00015,8.21806]
[1778491680109,32.0,80931.89,0.03,0.12012,0.00015,8.21665]
[1778491680417,32.0,80931.9,0.03,0.12011,0.00015,8.21637]
[1778491685452,31.99,80926.24,0.03,0.11922,0.00015,8.17261]
[1778491688693,31.97,80926.15,0.03,0.11907,0.00015,8.16556]
[1778491688794,31.96,80926.47,0.03,0.11899,0.00015,8.1617]
[1778491690312,31.94,80926.47,0.03,0.11886,0.00015,8.15556]
[1778491690320,31.94,80926.47,0.03,0.11886,0.00015,8.15556]
[1778491690487,31.92,80926.71,0.03,0.11878,0.00015,8.15131]
[1778491695521,31.85,80926.2,0.03,0.11812,0.00015,8.11944]
[1778491699859,31.8,80925.97,0.03,0.11777,0.00015,8.10243]
[1778491700284,31.8,80925.97,0.03,0.11777,0.00015,8.10243]
[1778491701512,31.78,80925.57,0.03,0.11751,0.00015,8.08988]
[1778491701613,31.76,80926.74,0.03,0.11759,0.00015,8.09389]
[1778491707607,31.73,80926.52,0.03,0.11733,0.00015,8.0812]
[1778491713651,31.72,80926.21,0.03,0.11708,0.00015,8.06574]
[1778491718687,31.72,80925.8,0.03,0.11701,0.00015,8.06224]
[1778491723722,31.71,80925.59,0.03,0.11695,0.00015,8.0592]
[1778491728756,31.71,80925.49,0.03,0.1169,0.00015,8.05671]
[1778491731523,31.71,80925.58,0.03,0.11689,0.00015,8.05655]
[1778491731777,31.7,80926.04,0.03,0.11695,0.00015,8.05957]
[1778491732893,31.7,80926.04,0.03,0.11695,0.00015,8.05957]
[1778491733385,31.7,80926.04,0.03,0.11695,0.00015,8.05957]
[1778491738826,31.7,80926.26,0.03,0.11693,0.00015,8.05835]
[1778491747881,31.69,80925.65,0.03,0.1168,0.00015,8.05217]
[1778491749493,31.69,80925.6,0.03,0.11675,0.00015,8.04941]
[1778491749615,31.69,80925.6,0.03,0.11675,0.00015,8.04941]
[1778491749905,31.68,80925.91,0.03,0.11678,0.00015,8.05133]
[1778491754939,31.68,80924.22,0.03,0.11649,0.00015,8.03672]
[1778491756712,31.68,80916.89,0.03,0.11538,0.00015,7.98136]
[1778491758910,31.68,80916.37,0.03,0.1153,0.00015,7.97748]
[1778491759829,31.68,80913.36,0.03,0.11484,0.00015,7.95444]
[1778491759920,31.67,80913.36,0.03,0.11483,0.00015,7.95415]
[1778491765010,31.67,80911.57,0.03,0.11453,0.00015,7.93933]
[1778491771674,31.66,80909.93,0.03,0.11415,0.00015,7.91744]
[1778491778100,31.63,80907.07,0.03,0.1135,0.00015,7.88511]
[1778491783135,31.59,80905.96,0.03,0.11303,0.00015,7.86133]
[1778491788380,31.58,80900.71,0.03,0.11219,0.00015,7.81926]
[1778491790105,31.58,80901.07,0.03,0.11223,0.00015,7.82123]
[1778491790848,31.58,80901.07,0.03,0.11223,0.00015,7.82123]
[1778491799248,31.58,80899.69,0.03,0.11198,0.00015,7.80871]
[1778491804284,31.57,80900.26,0.03,0.11205,0.00015,7.81198]
[1778491809320,31.57,80901.0,0.03,0.11214,0.00015,7.81651]
[1778491814355,31.57,80900.74,0.03,0.11208,0.00015,7.81356]
[1778491819390,31.57,80902.33,0.03,0.11229,0.00015,7.82436]
[1778491824425,31.56,80905.35,0.03,0.11272,0.00015,7.84583]
[1778491829460,31.56,80904.93,0.03,0.11263,0.00015,7.84153]
[1778491834495,31.56,80906.89,0.03,0.11281,0.00015,7.84764]
[1778491839529,31.55,80905.7,0.03,0.11261,0.00015,7.83751]
[1778491840037,31.55,80905.7,0.03,0.11261,0.00015,7.83751]
[1778491840139,31.55,80904.95,0.03,0.11249,0.00015,7.83167]
[1778491842123,31.55,80904.95,0.03,0.11249,0.00015,7.83167]
[1778491842169,31.55,80904.95,0.03,0.11248,0.00015,7.83116]
[1778491847591,31.55,80898.48,0.03,0.1115,0.00015,7.78188]
[1778491852623,31.54,80898.55,0.03,0.11149,0.00015,7.78123]
[1778491857659,31.54,80897.93,0.03,0.11138,0.00015,7.77567]
[1778491862694,31.54,80897.45,0.03,0.1113,0.00015,7.77142]
[1778491869527,31.54,80898.18,0.03,0.11139,0.00015,7.77603]
[1778491869628,31.54,80898.13,0.03,0.11137,0.00015,7.77519]
[1778491874826,31.53,80899.0,0.03,0.11149,0.00015,7.78105]
[1778491881012,31.53,80899.42,0.03,0.11153,0.00015,7.78343]
[1778491882416,31.53,80899.45,0.03,0.11153,0.00015,7.78323]
[1778491882835,31.53,80894.15,0.03,0.11075,0.00015,7.74378]
[1778491883620,31.53,80894.15,0.03,0.11075,0.00015,7.74378]
[1778491883842,31.53,80892.83,0.03,0.11056,0.00015,7.73392]
[1778491884676,31.53,80892.83,0.03,0.11056,0.00015,7.73392]
[1778491887604,31.52,80890.14,0.03,0.11008,0.00015,7.70986]
[1778491887869,31.51,80887.23,0.03,0.10959,0.00015,7.68469]
[1778491888230,31.51,80887.23,0.03,0.10959,0.00015,7.68469]
[1778491888877,31.5,80887.31,0.03,0.10953,0.00015,7.68177]
[1778491893912,31.49,80887.19,0.03,0.10933,0.00015,7.66891]
[1778491895371,31.49,80883.34,0.03,0.10877,0.00014,7.64013]
[1778491895926,31.49,80884.25,0.03,0.10889,0.00014,7.64659]
[1778491901977,31.48,80884.08,0.03,0.10885,0.00014,7.64458]
[1778491903261,31.48,80885.08,0.03,0.10898,0.00014,7.65099]
[1778491903982,31.48,80876.91,0.03,0.1078,0.00014,7.59042]
[1778491909044,31.48,80873.85,0.03,0.10735,0.00014,7.56734]
[1778491914051,31.48,80880.28,0.03,0.10828,0.00014,7.61545]
[1778491917073,31.48,80889.7,0.03,0.10966,0.00015,7.68555]
[1778491922735,31.48,80889.24,0.03,0.1096,0.00015,7.68259]
[1778491925126,31.48,80889.24,0.03,0.1096,0.00015,7.68262]
[1778491925151,31.48,80889.11,0.03,0.10958,0.00015,7.68169]
[1778491930166,31.48,80891.1,0.03,0.10987,0.00015,7.6965]
[1778491932051,31.48,80891.1,0.03,0.10987,0.00015,7.6965]
[1778491932809,31.48,80891.83,0.03,0.10998,0.00015,7.70208]
[1778491939028,31.48,80892.23,0.03,0.11003,0.00015,7.7045]
[1778491945090,31.48,80892.85,0.03,0.11008,0.00015,7.70719]
[1778491950149,31.48,80893.76,0.03,0.1102,0.00015,7.71351]
[1778491952379,31.48,80887.31,0.03,0.10917,0.00015,7.65804]
[1778491954625,31.48,80883.97,0.03,0.10868,0.00014,7.63312]
[1778491955103,31.48,80883.97,0.03,0.10868,0.00014,7.63312]
[1778491954726,31.47,80884.95,0.03,0.10882,0.00014,7.63999]
[1778491955204,31.47,80884.95,0.03,0.10882,0.00014,7.63999]
[1778491960376,31.47,80885.04,0.03,0.10881,0.00014,7.63971]
[1778491965411,31.47,80882.0,0.03,0.10836,0.00014,7.61642]
[1778491970296,31.47,80888.3,0.03,0.10926,0.00015,7.6625]
[1778491976411,31.47,80886.61,0.03,0.10899,0.00014,7.64893]
[1778491981288,31.46,80885.59,0.03,0.10882,0.00014,7.64017]
[1778491986561,31.46,80894.49,0.03,0.11012,0.00015,7.70648]
[1778491992603,31.46,80894.19,0.03,0.11009,0.00015,7.70471]
[1778491997637,31.47,80893.03,0.03,0.10992,0.00015,7.69647]
[1778492000928,31.47,80892.92,0.03,0.10991,0.00015,7.69581]
[1778492000931,31.47,80892.92,0.03,0.10991,0.00015,7.69581]
[1778492001028,31.47,80892.76,0.03,0.10989,0.00015,7.69478]
[1778492002000,31.47,80892.76,0.03,0.10989,0.00015,7.69478]
[1778492002499,31.47,80892.64,0.03,0.10988,0.00015,7.69398]
[1778492005804,31.47,80892.74,0.03,0.10989,0.00015,7.6948]
[1778492007079,31.47,80892.79,0.03,0.1099,0.00015,7.69544]
[1778492007172,31.47,80892.88,0.03,0.10992,0.00015,7.6962]
[1778492012743,31.47,80894.03,0.03,0.11001,0.00015,7.69798]
[1778492017778,31.47,80894.24,0.03,0.11005,0.00015,7.70004]
[1778492024035,31.47,80893.81,0.03,0.11,0.00015,7.69739]
[1778492029625,31.47,80893.1,0.03,0.10991,0.00015,7.69297]
[1778492034896,31.48,80887.85,0.03,0.10916,0.00015,7.6549]
[1778492039932,31.48,80886.84,0.03,0.10904,0.00015,7.64841]
[1778492044969,31.48,80883.43,0.03,0.10857,0.00014,7.6244]
[1778492050023,31.49,80885.13,0.03,0.10884,0.00014,7.63822]
[1778492055048,31.49,80892.77,0.03,0.10997,0.00015,7.69592]
[1778492060245,31.49,80893.23,0.03,0.11005,0.00015,7.69998]
[1778492061491,31.49,80893.0,0.03,0.11002,0.00015,7.69859]
[1778492067132,31.49,80892.36,0.03,0.10995,0.00015,7.69477]
[1778492072169,31.5,80891.79,0.03,0.10979,0.00015,7.68408]
[1778492077203,31.5,80891.53,0.03,0.10977,0.00015,7.68291]
[1778492082238,31.5,80890.95,0.03,0.1097,0.00015,7.67931]
[1778492087272,31.5,80891.5,0.03,0.10979,0.00015,7.68404]
[1778492092308,31.5,80891.77,0.03,0.10985,0.00015,7.68669]
[1778492097342,31.5,80888.04,0.03,0.10932,0.00015,7.65975]
[1778492104221,31.51,80890.63,0.03,0.1097,0.00015,7.67947]
[1778492108421,31.51,80897.95,0.03,0.11079,0.00015,7.73455]
[1778492114078,31.51,80898.76,0.03,0.11091,0.00015,7.74073]
[1778492119117,31.5,80898.73,0.03,0.11087,0.00015,7.73879]
[1778492124148,31.5,80896.37,0.03,0.11049,0.00015,7.71959]
[1778492129567,31.5,80896.51,0.03,0.11048,0.00015,7.71905]
[1778492136617,31.49,80897.13,0.03,0.11044,0.00015,7.71431]
[1778492141651,31.49,80897.93,0.03,0.11053,0.00015,7.71882]
[1778492146692,31.48,80898.3,0.03,0.11056,0.00015,7.72018]
[1778492151727,31.48,80898.07,0.03,0.1105,0.00015,7.7171]
[1778492153362,31.48,80896.13,0.03,0.11021,0.00015,7.70241]
[1778492155133,31.48,80880.94,0.03,0.10799,0.00014,7.5892]
[1778492160790,31.47,80887.68,0.03,0.10895,0.00015,7.63841]
[1778492163810,31.47,80896.71,0.03,0.11026,0.00015,7.7049]
[1778492168450,31.47,80897.94,0.03,0.11042,0.00015,7.71309]
[1778492168852,31.47,80897.47,0.03,0.11034,0.00015,7.70935]
[1778492171986,31.47,80897.55,0.03,0.11035,0.00015,7.70946]
[1778492172087,31.47,80897.58,0.03,0.11034,0.00015,7.7092]
[1778492177908,31.46,80895.57,0.03,0.11002,0.00015,7.69306]
[1778492182944,31.46,80894.64,0.03,0.10986,0.00015,7.68499]
[1778492187979,31.46,80889.42,0.03,0.10908,0.00015,7.64493]
[1778492193014,31.45,80887.86,0.03,0.10875,0.00015,7.62531]
[1778492195415,31.45,80888.1,0.03,0.10877,0.00015,7.62678]
[1778492202917,31.45,80888.68,0.03,0.10884,0.00015,7.63026]
[1778492209127,31.45,80893.19,0.03,0.10946,0.00015,7.662]
[1778492211746,31.45,80891.94,0.03,0.10927,0.00015,7.65232]
[1778492217182,31.44,80889.77,0.03,0.10894,0.00015,7.63503]
[1778492222217,31.44,80887.42,0.03,0.10858,0.00014,7.61683]
[1778492227253,31.44,80887.39,0.03,0.10856,0.00014,7.61578]
[1778492232288,31.44,80887.71,0.03,0.10859,0.00014,7.61732]
[1778492237323,31.43,80887.86,0.03,0.10859,0.00014,7.61762]
[1778492242360,31.43,80888.16,0.03,0.10862,0.00014,7.61905]
[1778492248512,31.43,80889.07,0.03,0.10874,0.00015,7.62516]
[1778492252427,31.43,80882.1,0.03,0.10763,0.00014,7.56548]
[1778492257462,31.43,80885.26,0.03,0.10808,0.00014,7.58844]
[1778492262497,31.43,80887.49,0.03,0.10839,0.00014,7.60451]
[1778492267532,31.42,80888.86,0.03,0.10858,0.00015,7.61419]
[1778492272568,31.42,80888.2,0.03,0.10847,0.00014,7.60882]
[1778492277603,31.42,80888.04,0.03,0.10846,0.00014,7.60828]
[1778492282929,31.43,80888.66,0.03,0.10858,0.00015,7.61396]
[1778492288679,31.43,80888.7,0.03,0.10862,0.00015,7.61612]
[1778492293715,31.44,80888.37,0.03,0.1086,0.00015,7.615]
[1778492298750,31.44,80888.4,0.03,0.10863,0.00015,7.61653]
[1778492305424,31.44,80892.42,0.03,0.10924,0.00015,7.64795]
[1778492315872,31.45,80891.27,0.03,0.10903,0.00015,7.6342]
[1778492318800,31.45,80890.84,0.03,0.10897,0.00015,7.63122]
[1778492318901,31.45,80890.46,0.03,0.10892,0.00015,7.6288]
[1778492324220,31.45,80889.93,0.03,0.10887,0.00015,7.62588]
[1778492324321,31.45,80889.84,0.03,0.10886,0.00015,7.62542]
[1778492326111,31.45,80889.84,0.03,0.10886,0.00015,7.62542]
[1778492326257,31.45,80889.84,0.03,0.10886,0.00015,7.62542]
[1778492326358,31.46,80889.85,0.03,0.10887,0.00015,7.62591]
[1778492331984,31.46,80889.82,0.03,0.10888,0.00015,7.62672]
[1778492338028,31.46,80887.36,0.03,0.10855,0.00014,7.60986]
[1778492343061,31.46,80887.74,0.03,0.10863,0.00014,7.61383]
[1778492348097,31.47,80887.95,0.03,0.10868,0.00014,7.61653]
[1778492355146,31.47,80886.68,0.03,0.10854,0.00014,7.60904]
[1778492359174,31.48,80877.9,0.03,0.10729,0.00014,7.54514]
[1778492364209,31.48,80877.89,0.03,0.10731,0.00014,7.54617]
[1778492372367,31.48,80880.72,0.03,0.10772,0.00014,7.56692]
[1778492379314,31.49,80885.37,0.03,0.10836,0.00014,7.5973]
[1778492382335,31.49,80878.42,0.03,0.10738,0.00014,7.54701]
[1778492387369,31.49,80873.26,0.03,0.10666,0.00014,7.51001]
[1778492390210,31.49,80879.69,0.03,0.1076,0.00014,7.55792]
[1778492392565,31.5,80882.38,0.03,0.10801,0.00014,7.57894]
[1778492398448,31.5,80890.8,0.03,0.10927,0.00015,7.64341]
[1778492400776,31.5,80889.8,0.03,0.10914,0.00015,7.63659]
[1778492401469,31.51,80889.58,0.03,0.10911,0.00015,7.63526]
[1778492406504,31.51,80889.09,0.03,0.10907,0.00015,7.63311]
[1778492411542,31.51,80886.06,0.03,0.10865,0.00014,7.61192]
[1778492416573,31.52,80881.13,0.03,0.10798,0.00014,7.57761]
[1778492422615,31.52,80878.81,0.03,0.10767,0.00014,7.56148]
[1778492427650,31.52,80877.49,0.03,0.10748,0.00014,7.55195]
[1778492432686,31.52,80880.29,0.03,0.1078,0.00014,7.56553]
[1778492437722,31.52,80880.27,0.03,0.1078,0.00014,7.56536]
[1778492442756,31.52,80878.53,0.03,0.10754,0.00014,7.55243]
[1778492446673,31.52,80866.62,0.03,0.10584,0.00014,7.46483]
[1778492448935,31.52,80860.17,0.03,0.10493,0.00014,7.4177]
[1778492454840,31.52,80860.46,0.03,0.10499,0.00014,7.42092]
[1778492458164,31.53,80859.31,0.03,0.10484,0.00014,7.41285]
[1778492458267,31.53,80871.77,0.03,0.10661,0.00014,7.50437]
[1778492463904,31.53,80871.01,0.03,0.1065,0.00014,7.49891]
[1778492465258,31.53,80871.01,0.03,0.1065,0.00014,7.49891]
[1778492470953,31.53,80872.31,0.03,0.10669,0.00014,7.50837]
[1778492476622,31.53,80875.74,0.03,0.10718,0.00014,7.53346]
[1778492484045,31.52,80875.95,0.03,0.1072,0.00014,7.53478]
[1778492489389,31.52,80879.49,0.03,0.10771,0.00014,7.56073]
[1778492489421,31.52,80879.49,0.03,0.10771,0.00014,7.56073]
[1778492489510,31.52,80879.57,0.03,0.10772,0.00014,7.56127]
[1778492492274,31.52,80887.68,0.03,0.1088,0.00015,7.61404]
[1778492498006,31.52,80893.08,0.03,0.10959,0.00015,7.65393]
[1778492502039,31.52,80893.24,0.03,0.10961,0.00015,7.65503]
[1778492502140,31.52,80892.68,0.03,0.10953,0.00015,7.65073]
[1778492510230,31.52,80892.08,0.03,0.10941,0.00015,7.6451]
[1778492515260,31.52,80891.56,0.03,0.10932,0.00015,7.64052]
[1778492520262,31.52,80890.65,0.03,0.10918,0.00015,7.63335]
[1778492526338,31.51,80890.89,0.03,0.10919,0.00015,7.63393]
[1778492531373,31.51,80891.28,0.03,0.10924,0.00015,7.63615]
[1778492537058,31.51,80891.29,0.03,0.10923,0.00015,7.6356]
[1778492545471,31.51,80893.6,0.03,0.10954,0.00015,7.6515]
[1778492552520,31.51,80893.62,0.03,0.10944,0.00015,7.64356]
[1778492557555,31.5,80893.97,0.03,0.10947,0.00015,7.64517]
[1778492561616,31.5,80908.1,0.03,0.11153,0.00015,7.74965]
[1778492564893,31.5,80908.76,0.03,0.11163,0.00015,7.75431]
[1778492565143,31.5,80911.76,0.03,0.11207,0.00015,7.77652]
[1778492565311,31.5,80911.76,0.03,0.11207,0.00015,7.77652]
[1778492565314,31.5,80911.76,0.03,0.11207,0.00015,7.77652]
[1778492565608,31.5,80911.76,0.03,0.11207,0.00015,7.77652]
[1778492565707,31.5,80937.4,0.03,0.11591,0.00015,7.96811]
[1778492568367,31.5,80937.27,0.03,0.11587,0.00015,7.96624]
[1778492568635,31.5,80938.26,0.03,0.11601,0.00015,7.9732]
[1778492573702,31.49,80937.75,0.03,0.1159,0.00015,7.96757]
[1778492577768,31.49,80937.64,0.03,0.11585,0.00015,7.96494]
[1778492577782,31.49,80937.08,0.03,0.11575,0.00015,7.9603]
[1778492579803,31.48,80937.08,0.03,0.11574,0.00015,7.95985]
[1778492580390,31.48,80937.37,0.03,0.11577,0.00015,7.96115]
[1778492583741,31.48,80930.49,0.03,0.1147,0.00015,7.90829]
[1778492588775,31.47,80926.91,0.03,0.11413,0.00015,7.87966]
[1778492591796,31.47,80919.47,0.03,0.11299,0.00015,7.82297]
[1778492592008,31.47,80919.47,0.03,0.11299,0.00015,7.82297]
[1778492592089,31.47,80919.47,0.03,0.11299,0.00015,7.82297]
[1778492592803,31.47,80919.64,0.03,0.11301,0.00015,7.82393]
[1778492597840,31.47,80918.37,0.03,0.11279,0.00015,7.81292]
[1778492602317,31.46,80918.7,0.03,0.11282,0.00015,7.81417]
[1778492602418,31.46,80918.84,0.03,0.11283,0.00015,7.81491]
[1778492607550,31.46,80917.28,0.03,0.11257,0.00015,7.80171]
[1778492613950,31.45,80915.61,0.03,0.11219,0.00015,7.78009]
[1778492619992,31.45,80912.66,0.03,0.11172,0.00015,7.75627]
[1778492625524,31.44,80911.77,0.03,0.11156,0.00015,7.74839]
[1778492631494,31.44,80914.27,0.03,0.11189,0.00015,7.76509]
[1778492637760,31.43,80917.73,0.03,0.11235,0.00015,7.78802]
[1778492643165,31.43,80917.64,0.03,0.1123,0.00015,7.78545]
[1778492644226,31.42,80918.34,0.03,0.11239,0.00015,7.79021]
[1778492644322,31.42,80918.34,0.03,0.11238,0.00015,7.78973]
[1778492645005,31.42,80918.34,0.03,0.11238,0.00015,7.78973]
[1778492645077,31.42,80918.34,0.03,0.11237,0.00015,7.78926]
[1778492651211,31.41,80919.39,0.03,0.11247,0.00015,7.79428]
[1778492657899,31.41,80922.7,0.03,0.1129,0.00015,7.81581]
[1778492663243,31.4,80922.11,0.03,0.11277,0.00015,7.80942]
[1778492669338,31.39,80923.21,0.03,0.11287,0.00015,7.81423]
[1778492674373,31.38,80923.23,0.03,0.11273,0.00015,7.80462]
[1778492677674,31.38,80917.89,0.03,0.11191,0.00015,7.7633]
[1778492677963,31.38,80917.89,0.03,0.11191,0.00015,7.7633]
[1778492677984,31.38,80917.89,0.03,0.11191,0.00015,7.7633]
[1778492678401,31.38,80917.88,0.03,0.1119,0.00015,7.7628]
[1778492685449,31.37,80917.64,0.03,0.1118,0.00015,7.75809]
[1778492691492,31.36,80917.79,0.03,0.11177,0.00015,7.75636]
[1778492693289,31.36,80917.79,0.03,0.11177,0.00015,7.75636]
[1778492693507,31.36,80917.84,0.03,0.11176,0.00015,7.75593]
[1778492694129,31.36,80917.84,0.03,0.11176,0.00015,7.75593]
[1778492694513,31.36,80911.85,0.03,0.11086,0.00015,7.71085]
[1778492699800,31.36,80909.7,0.03,0.11053,0.00015,7.69379]
[1778492701771,31.36,80909.7,0.03,0.11051,0.00015,7.69311]
[1778492701774,31.35,80908.45,0.03,0.11032,0.00015,7.68312]
[1778492703012,31.35,80900.29,0.03,0.10911,0.00015,7.62203]
[1778492708255,31.35,80898.41,0.03,0.10881,0.00015,7.60674]
[1778492713646,31.35,80898.45,0.03,0.10879,0.00015,7.60563]
[1778492718935,31.34,80897.07,0.03,0.10857,0.00015,7.59448]
[1778492728751,31.34,80897.73,0.03,0.10862,0.00015,7.59711]
[1778492733785,31.34,80896.42,0.03,0.10832,0.00015,7.57921]
[1778492738821,31.33,80894.96,0.03,0.10809,0.00015,7.5676]
[1778492743856,31.33,80894.62,0.03,0.10803,0.00015,7.5644]
[1778492748891,31.33,80892.67,0.03,0.10774,0.00015,7.54934]
[1778492753926,31.33,80895.74,0.03,0.10817,0.00015,7.5716]
[1778492758988,31.33,80897.23,0.03,0.10838,0.00015,7.58213]
[1778492762989,31.32,80907.97,0.03,0.10994,0.00015,7.6613]
[1778492768024,31.32,80908.1,0.03,0.10993,0.00015,7.66099]
[1778492778745,31.31,80907.74,0.03,0.10982,0.00015,7.65545]
[1778492784344,31.31,80906.08,0.03,0.10955,0.00015,7.642]
[1778492790465,31.31,80909.85,0.03,0.11008,0.00015,7.66842]
[1778492796220,31.3,80903.41,0.03,0.10901,0.00015,7.61171]
[1778492801255,31.3,80903.3,0.03,0.10897,0.00015,7.60961]
[1778492806290,31.3,80903.28,0.03,0.10894,0.00015,7.60818]
[1778492811329,31.29,80900.34,0.03,0.10849,0.00015,7.58503]
[1778492816364,31.29,80901.67,0.03,0.10866,0.00015,7.59375]
[1778492820392,31.29,80908.6,0.03,0.10965,0.00015,7.64437]
[1778492825427,31.28,80908.61,0.03,0.10962,0.00015,7.64285]
[1778492830463,31.28,80909.35,0.03,0.1097,0.00015,7.64677]
[1778492835498,31.27,80912.69,0.03,0.11016,0.00015,7.67011]
[1778492840535,31.27,80913.53,0.03,0.11025,0.00015,7.67475]
[1778492845568,31.26,80913.81,0.03,0.11026,0.00015,7.67526]
[1778492850602,31.26,80913.78,0.03,0.11023,0.00015,7.67352]
[1778492856980,31.26,80913.54,0.03,0.11008,0.00015,7.66329]
[1778492859967,31.25,80924.46,0.03,0.11167,0.00015,7.74347]
[1778492862086,31.25,80924.46,0.03,0.11167,0.00015,7.74322]
[1778492863091,31.25,80924.93,0.03,0.11173,0.00015,7.74625]
[1778492863984,31.25,80924.93,0.03,0.11173,0.00015,7.74625]
[1778492864017,31.25,80926.49,0.03,0.11195,0.00015,7.7577]
[1778492866947,31.25,80940.51,0.03,0.11404,0.00015,7.86217]
[1778492872996,31.24,80942.59,0.03,0.11432,0.00015,7.87588]
[1778492874021,31.24,80936.62,0.03,0.11341,0.00015,7.83049]
[1778492874855,31.24,80935.52,0.03,0.11324,0.00015,7.8219]
[1778492875070,31.24,80935.52,0.03,0.11324,0.00015,7.8219]
[1778492876118,31.24,80935.87,0.03,0.11328,0.00015,7.82424]
[1778492876219,31.24,80935.87,0.03,0.11328,0.00015,7.82394]
[1778492876790,31.24,80936.29,0.03,0.11333,0.00015,7.82681]
[1778492881823,31.23,80936.72,0.03,0.11337,0.00015,7.8286]
[1778492886862,31.23,80936.01,0.03,0.11323,0.00015,7.82184]
[1778492892037,31.23,80936.35,0.03,0.11326,0.00015,7.82324]
[1778492893925,31.23,80936.94,0.03,0.11334,0.00015,7.82711]
[1778492894011,31.23,80938.92,0.03,0.11363,0.00015,7.84173]
[1778492894329,31.23,80938.92,0.03,0.11363,0.00015,7.84173]
[1778492894914,31.22,80938.92,0.03,0.11363,0.00015,7.84142]
[1778492897518,31.22,80940.17,0.03,0.1138,0.00015,7.85019]
[1778492897924,31.22,80940.17,0.03,0.1138,0.00015,7.85019]
[1778492899523,31.22,80942.16,0.03,0.11408,0.00015,7.86426]
[1778492900069,31.22,80942.16,0.03,0.11408,0.00015,7.86426]
[1778492901964,31.22,80950.69,0.03,0.11535,0.00015,7.9273]
[1778492905992,31.21,80958.73,0.03,0.11655,0.00015,7.98629]
[1778492911175,31.21,80962.19,0.03,0.11704,0.00015,8.01053]
[1778492912037,31.2,80962.82,0.03,0.11703,0.00015,8.00697]
[1778492912359,31.2,80962.82,0.03,0.11703,0.00015,8.00697]
[1778492913042,31.2,80969.74,0.03,0.11809,0.00016,8.059]
[1778492918077,31.19,80971.57,0.03,0.11832,0.00016,8.07006]
[1778492923112,31.18,80986.01,0.03,0.12051,0.00016,8.17706]
[1778492927592,31.18,80988.72,0.03,0.12088,0.00016,8.19475]
[1778492928149,31.17,80988.42,0.03,0.12082,0.00016,8.19169]
[1778492928403,31.17,80988.42,0.03,0.12082,0.00016,8.19169]
[1778492930070,31.17,80989.14,0.03,0.12091,0.00016,8.19642]
[1778492931724,31.17,80990.23,0.03,0.12105,0.00016,8.20319]
[1778492932177,31.17,80988.49,0.03,0.12076,0.00016,8.1891]
[1778492933092,31.17,80988.49,0.03,0.12076,0.00016,8.1891]
[1778492933193,31.16,80986.67,0.03,0.12046,0.00016,8.17441]
[1778492936122,31.16,80986.48,0.03,0.1204,0.00016,8.17143]
[1778492936223,31.16,80986.33,0.03,0.12036,0.00016,8.16953]
[1778492936789,31.16,80986.33,0.03,0.12036,0.00016,8.16953]
[1778492936889,31.16,80986.33,0.03,0.12034,0.00016,8.16877]
[1778492937894,31.16,80986.33,0.03,0.12034,0.00016,8.16877]
[1778492938219,31.15,80986.33,0.03,0.12032,0.00016,8.168]
[1778492938342,31.15,80986.33,0.03,0.12032,0.00016,8.168]
[1778492938443,31.15,80986.43,0.03,0.12034,0.00016,8.16877]
[1778492941656,31.15,80986.11,0.03,0.12024,0.00016,8.16403]
[1778492942247,31.15,80986.26,0.03,0.12025,0.00016,8.16442]
[1778492945277,31.14,80973.51,0.03,0.1182,0.00016,8.06493]
[1778492945449,31.14,80973.51,0.03,0.1182,0.00016,8.06493]
[1778492945891,31.14,80973.51,0.03,0.1182,0.00016,8.06493]
[1778492946397,31.14,80978.55,0.03,0.11898,0.00016,8.1027]
[1778492947284,31.14,80983.14,0.03,0.11968,0.00016,8.13704]
[1778492947687,31.14,80983.14,0.03,0.11968,0.00016,8.13704]
[1778492947788,31.13,80983.57,0.03,0.11974,0.00016,8.13958]
[1778492953327,31.12,80978.44,0.03,0.11886,0.00016,8.09682]
[1778492958871,31.11,80973.86,0.03,0.11807,0.00016,8.05856]
[1778492964637,31.11,80975.18,0.03,0.11821,0.00016,8.0654]
[1778492967765,31.1,80975.51,0.03,0.11822,0.00016,8.06599]
[1778492970497,31.09,80969.1,0.03,0.11717,0.00016,8.01462]
[1778492972602,31.09,80968.05,0.03,0.11691,0.00016,7.99872]
[1778492973275,31.09,80956.11,0.03,0.11505,0.00015,7.90687]
[1778492973564,31.09,80956.11,0.03,0.11505,0.00015,7.90687]
[1778492973858,31.09,80956.11,0.03,0.11505,0.00015,7.90687]
[1778492974847,31.09,80951.03,0.03,0.11426,0.00015,7.86791]
[1778492974948,31.09,80941.5,0.03,0.1128,0.00015,7.79526]
[1778492978334,31.08,80947.38,0.03,0.11368,0.00015,7.83891]
[1778492978391,31.08,80947.38,0.03,0.11368,0.00015,7.83891]
[1778492978945,31.08,80956.02,0.03,0.11499,0.00015,7.90396]
[1778492982156,31.08,80961.07,0.03,0.11574,0.00015,7.9411]
[1778492983063,31.08,80960.97,0.03,0.11571,0.00015,7.93987]
[1778492989205,31.07,80968.4,0.03,0.11681,0.00016,7.9939]
[1778492994623,31.06,80971.04,0.03,0.11714,0.00016,8.01038]
[1778492997645,31.06,80962.76,0.03,0.11583,0.00015,7.94573]
[1778493002681,31.05,80964.7,0.03,0.11608,0.00015,7.95825]
[1778493007716,31.05,80965.72,0.03,0.11619,0.00015,7.96378]
[1778493013757,31.04,80965.26,0.03,0.11607,0.00015,7.95761]
[1778493018792,31.03,80968.57,0.03,0.11653,0.00016,7.98038]
[1778493023826,31.03,80963.81,0.03,0.11574,0.00015,7.94155]
[1778493028862,31.02,80963.65,0.03,0.11567,0.00015,7.93796]
[1778493033896,31.01,80964.9,0.03,0.11571,0.00015,7.93724]
[1778493038932,31.0,80959.82,0.03,0.11488,0.00015,7.89623]
[1778493044249,31.0,80959.38,0.03,0.1148,0.00015,7.89204]
[1778493049354,30.99,80959.59,0.03,0.11477,0.00015,7.89071]
[1778493050941,30.99,80954.32,0.03,0.11395,0.00015,7.84988]
[1778493051499,30.99,80948.97,0.03,0.11313,0.00015,7.80896]
[1778493052628,30.99,80948.97,0.03,0.11312,0.00015,7.80867]
[1778493052752,30.99,80948.97,0.03,0.11312,0.00015,7.80867]
[1778493053370,30.99,80948.67,0.03,0.11307,0.00015,7.80611]
[1778493054826,30.99,80948.67,0.03,0.11306,0.00015,7.80582]
[1778493055045,30.99,80948.19,0.03,0.11298,0.00015,7.8019]
[1778493060080,30.99,80946.39,0.03,0.11268,0.00015,7.78691]
[1778493065115,30.98,80947.31,0.03,0.1128,0.00015,7.79256]
[1778493071296,30.98,80943.87,0.03,0.11226,0.00015,7.76558]
[1778493073240,30.98,80944.67,0.03,0.11236,0.00015,7.771]
[1778493073275,30.98,80945.35,0.03,0.11246,0.00015,7.77596]
[1778493079214,30.97,80944.89,0.03,0.11237,0.00015,7.77142]
[1778493084250,30.97,80943.57,0.03,0.11216,0.00015,7.76061]
[1778493089285,30.97,80941.42,0.03,0.11182,0.00015,7.7436]
[1778493095327,30.97,80942.38,0.03,0.11186,0.00015,7.7428]
[1778493100361,30.97,80944.77,0.03,0.11221,0.00015,7.76024]
[1778493101996,30.97,80943.84,0.03,0.11206,0.00015,7.75306]
[1778493102001,30.97,80943.84,0.03,0.11206,0.00015,7.75306]
[1778493102376,30.97,80943.2,0.03,0.11196,0.00015,7.74808]
[1778493107149,30.96,80941.39,0.03,0.11168,0.00015,7.73387]
[1778493108170,30.96,80936.25,0.03,0.1109,0.00015,7.69492]
[1778493108432,30.96,80936.18,0.03,0.11089,0.00015,7.69433]
[1778493110231,30.96,80940.59,0.03,0.11155,0.00015,7.72756]
[1778493110332,30.96,80939.66,0.03,0.11141,0.00015,7.7204]
[1778493115643,30.96,80939.89,0.03,0.11144,0.00015,7.72178]
[1778493116529,30.96,80939.96,0.03,0.11144,0.00015,7.72206]
[1778493117105,30.96,80939.96,0.03,0.11144,0.00015,7.72206]
[1778493122918,30.96,80942.32,0.03,0.11176,0.00015,7.73781]
[1778493130994,30.95,80944.59,0.03,0.11208,0.00015,7.7539]
[1778493133593,30.95,80953.24,0.03,0.11338,0.00015,7.8189]
[1778493138627,30.95,80953.95,0.03,0.11347,0.00015,7.82322]
[1778493143665,30.95,80954.62,0.03,0.11354,0.00015,7.82715]
[1778493148700,30.94,80951.27,0.03,0.11301,0.00015,7.8006]
[1778493154787,30.94,80951.08,0.03,0.11288,0.00015,7.79126]
[1778493161421,30.94,80949.88,0.03,0.11266,0.00015,7.7803]
[1778493166826,30.93,80950.79,0.03,0.11278,0.00015,7.78633]
[1778493171861,30.93,80951.51,0.03,0.11287,0.00015,7.79088]
[1778493176896,30.93,80951.65,0.03,0.11288,0.00015,7.791]
[1778493180927,30.93,80944.58,0.03,0.11179,0.00015,7.73665]
[1778493185962,30.93,80942.73,0.03,0.1115,0.00015,7.72216]
[1778493190997,30.92,80942.32,0.03,0.11143,0.00015,7.71854]
[1778493196033,30.92,80939.93,0.03,0.11106,0.00015,7.70012]
[1778493202074,30.92,80938.21,0.03,0.1108,0.00015,7.68683]
[1778493207110,30.92,80937.85,0.03,0.11074,0.00015,7.68395]
[1778493212144,30.92,80937.99,0.03,0.11067,0.00015,7.6776]
[1778493217178,30.92,80937.55,0.03,0.1106,0.00015,7.67426]
[1778493222214,30.92,80939.99,0.03,0.11097,0.00015,7.69254]
[1778493222962,30.92,80939.99,0.03,0.11097,0.00015,7.69254]
[1778493226695,30.92,80944.34,0.03,0.11161,0.00015,7.72508]
[1778493229006,30.92,80952.3,0.03,0.11281,0.00015,7.78515]
[1778493233101,30.92,80951.61,0.03,0.11269,0.00015,7.77901]
[1778493237175,30.91,80947.79,0.03,0.1121,0.00015,7.74925]
[1778493242356,30.91,80946.09,0.03,0.11182,0.00015,7.73547]
[1778493247391,30.91,80942.68,0.03,0.11129,0.00015,7.70893]
[1778493252425,30.91,80941.31,0.03,0.11107,0.00015,7.69794]
[1778493257460,30.91,80940.81,0.03,0.11098,0.00015,7.69346]
[1778493260560,30.91,80941.49,0.03,0.11108,0.00015,7.69832]
[1778493262495,30.91,80933.69,0.03,0.1099,0.00015,7.63897]
[1778493268040,30.91,80935.39,0.03,0.11015,0.00015,7.65172]
[1778493273572,30.9,80935.5,0.03,0.11008,0.00015,7.64513]
[1778493278607,30.9,80938.63,0.03,0.11055,0.00015,7.66883]
[1778493283642,30.91,80938.89,0.03,0.11059,0.00015,7.67087]
[1778493288677,30.91,80941.04,0.03,0.11092,0.00015,7.68721]
[1778493293713,30.91,80940.47,0.03,0.11083,0.00015,7.68295]
[1778493298747,30.91,80944.2,0.03,0.11139,0.00015,7.7112]
[1778493304611,30.91,80942.94,0.03,0.1112,0.00015,7.70158]
[1778493311801,30.9,80942.1,0.03,0.11107,0.00015,7.69513]
[1778493313853,30.9,80950.47,0.03,0.11234,0.00015,7.75854]
[1778493318888,30.9,80947.53,0.03,0.11189,0.00015,7.7359]
[1778493323923,30.9,80951.22,0.03,0.11244,0.00015,7.76357]
[1778493328957,30.9,80948.42,0.03,0.11201,0.00015,7.74195]
[1778493332618,30.9,80942.14,0.03,0.11097,0.00015,7.6869]
[1778493338060,30.9,80940.1,0.03,0.11066,0.00015,7.67161]
[1778493341649,30.9,80930.5,0.03,0.10923,0.00015,7.59934]
[1778493342076,30.9,80930.5,0.03,0.10923,0.00015,7.59934]
[1778493342082,30.9,80922.85,0.03,0.10809,0.00015,7.5417]
[1778493343524,30.9,80922.85,0.03,0.10809,0.00015,7.5417]
[1778493343587,30.9,80922.61,0.03,0.10807,0.00015,7.54027]
[1778493349100,30.91,80919.68,0.03,0.10765,0.00015,7.5191]
[1778493354137,30.91,80917.51,0.03,0.10734,0.00015,7.5034]
[1778493358001,30.91,80915.74,0.03,0.10709,0.00015,7.49047]
[1778493358100,30.91,80915.56,0.03,0.10706,0.00015,7.48923]
[1778493363200,30.91,80913.15,0.03,0.10672,0.00015,7.47172]
[1778493365637,30.91,80924.45,0.03,0.10839,0.00015,7.55654]
[1778493367831,30.91,80925.55,0.03,0.10855,0.00015,7.56475]
[1778493368222,30.91,80925.55,0.03,0.10855,0.00015,7.56475]
[1778493368401,30.91,80925.55,0.03,0.10855,0.00015,7.56475]
[1778493368405,30.91,80925.55,0.03,0.10855,0.00015,7.56475]
[1778493374731,30.91,80934.07,0.03,0.1098,0.00015,7.62841]
[1778493384346,30.9,80941.11,0.03,0.11084,0.00015,7.68038]
[1778493389382,30.9,80945.95,0.03,0.11155,0.00015,7.71638]
[1778493390388,30.9,80953.05,0.03,0.11263,0.00015,7.77006]
[1778493395423,30.9,80955.69,0.03,0.11292,0.00015,7.78171]
[1778493400457,30.9,80954.66,0.03,0.11274,0.00015,7.77274]
[1778493406500,30.89,80956.41,0.03,0.11297,0.00015,7.78461]
[1778493411535,30.89,80959.3,0.03,0.11339,0.00015,7.80541]
[1778493417577,30.89,80958.98,0.03,0.11331,0.00015,7.80146]
[1778493421758,30.88,80967.17,0.03,0.11455,0.00015,7.86291]
[1778493425632,30.88,80974.17,0.03,0.1156,0.00016,7.91485]
[1778493430668,30.87,80975.5,0.03,0.11576,0.00016,7.92287]
[1778493435751,30.87,80975.73,0.03,0.11577,0.00016,7.92304]
[1778493435764,30.87,80975.73,0.03,0.11577,0.00016,7.92304]
[1778493435806,30.87,80978.79,0.03,0.11624,0.00016,7.94609]
[1778493439731,30.87,80988.23,0.03,0.11772,0.00016,8.01897]
[1778493440369,30.87,80988.23,0.03,0.11772,0.00016,8.01897]
[1778493442235,30.87,80988.58,0.03,0.11778,0.00016,8.02183]
[1778493442752,30.87,80984.27,0.03,0.11711,0.00016,7.98884]
[1778493444292,30.87,80984.34,0.03,0.11712,0.00016,7.98949]
[1778493444859,30.87,80984.34,0.03,0.11712,0.00016,7.98949]
[1778493444869,30.87,80984.66,0.03,0.11717,0.00016,7.99206]
[1778493445224,30.87,80984.66,0.03,0.11717,0.00016,7.99206]
[1778493447103,30.87,80984.66,0.03,0.11718,0.00016,7.99217]
[1778493448412,30.87,80984.66,0.03,0.11718,0.00016,7.99228]
[1778493448794,30.87,80984.66,0.03,0.11718,0.00016,7.9925]
[1778493453829,30.87,80983.0,0.03,0.11686,0.00016,7.97358]
[1778493454666,30.87,80983.0,0.03,0.11686,0.00016,7.97358]
[1778493454865,30.88,80983.05,0.03,0.11687,0.00016,7.97437]
[1778493455015,30.88,80983.05,0.03,0.11687,0.00016,7.97437]
[1778493456714,30.88,80983.05,0.03,0.11688,0.00016,7.97479]
[1778493456850,30.88,80986.08,0.03,0.11737,0.00016,7.99843]
[1778493461888,30.88,80985.67,0.03,0.11734,0.00016,7.9972]
[1778493463352,30.88,80985.67,0.03,0.11734,0.00016,7.9972]
[1778493463418,30.88,80985.67,0.03,0.11734,0.00016,7.9972]
[1778493463422,30.88,80985.67,0.03,0.11734,0.00016,7.9972]
[1778493463481,30.88,80983.96,0.03,0.11709,0.00016,7.98483]
[1778493464654,30.88,80983.96,0.03,0.11709,0.00016,7.98483]
[1778493464883,30.88,80983.96,0.03,0.11709,0.00016,7.98483]
[1778493464754,30.88,80973.97,0.03,0.11552,0.00016,7.90802]
[1778493465551,30.88,80973.97,0.03,0.11552,0.00016,7.90802]
[1778493465756,30.88,80971.62,0.03,0.11516,0.00015,7.8902]
[1778493470293,30.88,80963.84,0.03,0.11395,0.00015,7.83002]
[1778493476886,30.88,80965.16,0.03,0.11413,0.00015,7.8393]
[1778493482029,30.88,80962.66,0.03,0.11373,0.00015,7.81937]
[1778493487064,30.88,80965.61,0.03,0.11418,0.00015,7.84146]
[1778493492098,30.88,80964.73,0.03,0.11403,0.00015,7.83414]
[1778493494849,30.87,80963.38,0.03,0.11382,0.00015,7.82363]
[1778493495091,30.87,80963.38,0.03,0.11381,0.00015,7.82353]
[1778493496588,30.87,80963.38,0.03,0.11381,0.00015,7.82353]
[1778493496689,30.87,80962.99,0.03,0.11375,0.00015,7.82036]
[1778493497780,30.87,80962.99,0.03,0.11375,0.00015,7.82036]
[1778493497881,30.87,80962.92,0.03,0.11374,0.00015,7.81972]
[1778493498988,30.87,80962.92,0.03,0.11374,0.00015,7.81972]
[1778493499147,30.87,80963.15,0.03,0.11377,0.00015,7.82137]
[1778493500157,30.87,80963.15,0.03,0.11377,0.00015,7.82137]
[1778493500192,30.87,80962.94,0.03,0.11374,0.00015,7.81967]
[1778493502530,30.87,80962.94,0.03,0.11373,0.00015,7.81956]
[1778493502631,30.87,80963.09,0.03,0.11375,0.00015,7.82049]
[1778493503333,30.87,80963.09,0.03,0.11375,0.00015,7.82049]
[1778493503434,30.87,80962.82,0.03,0.11371,0.00015,7.81832]
[1778493509583,30.88,80960.09,0.03,0.11337,0.00015,7.80135]
[1778493516268,30.89,80959.37,0.03,0.11322,0.00015,7.79104]
[1778493517484,30.89,80959.37,0.03,0.11322,0.00015,7.79104]
[1778493517496,30.89,80959.16,0.03,0.11319,0.00015,7.78967]
[1778493522109,30.89,80960.13,0.03,0.11334,0.00015,7.79722]
[1778493522772,30.89,80960.13,0.03,0.11334,0.00015,7.79722]
[1778493528708,30.89,80962.36,0.03,0.11372,0.00015,7.81601]
[1778493530995,30.9,80963.01,0.03,0.11384,0.00015,7.82159]
[1778493531912,30.9,80962.89,0.03,0.11381,0.00015,7.82056]
[1778493536599,30.89,80962.46,0.03,0.11374,0.00015,7.81685]
[1778493536640,30.9,80962.46,0.03,0.11375,0.00015,7.81715]
[1778493538654,30.9,80962.46,0.03,0.11375,0.00015,7.81745]
[1778493538956,30.9,80960.71,0.03,0.11349,0.00015,7.80443]
[1778493540691,30.9,80960.71,0.03,0.1135,0.00015,7.80473]
[1778493540868,30.9,80960.71,0.03,0.1135,0.00015,7.80473]
[1778493540959,30.9,80959.92,0.03,0.11338,0.00015,7.79902]
[1778493541999,30.9,80959.92,0.03,0.11339,0.00015,7.79933]
[1778493542088,30.9,80959.93,0.03,0.11339,0.00015,7.7994]
[1778493547485,30.91,80958.46,0.03,0.11324,0.00015,7.7918]
[1778493551576,30.91,80958.12,0.03,0.11322,0.00015,7.79117]
[1778493551750,30.91,80958.12,0.03,0.11322,0.00015,7.79117]
[1778493551850,30.92,80957.96,0.03,0.11321,0.00015,7.7906]
[1778493552780,30.92,80957.96,0.03,0.11321,0.00015,7.7906]
[1778493552965,30.92,80957.96,0.03,0.11321,0.00015,7.7906]
[1778493552813,30.92,80951.18,0.03,0.11218,0.00015,7.73933]
[1778493553051,30.92,80951.18,0.03,0.11218,0.00015,7.73933]
[1778493554025,30.92,80951.18,0.03,0.11218,0.00015,7.73933]
[1778493554470,30.92,80951.18,0.03,0.11218,0.00015,7.73933]
[1778493555226,30.92,80950.88,0.03,0.11215,0.00015,7.73767]
[1778493555544,30.92,80950.88,0.03,0.11216,0.00015,7.73799]
[1778493560580,30.93,80951.25,0.03,0.11229,0.00015,7.74439]
[1778493564250,30.93,80951.52,0.03,0.11236,0.00015,7.74776]
[1778493564609,30.93,80951.36,0.03,0.11234,0.00015,7.74685]
[1778493565991,30.93,80951.36,0.03,0.11234,0.00015,7.74685]
[1778493566624,30.94,80951.63,0.03,0.11239,0.00015,7.74951]
[1778493568331,30.94,80951.69,0.03,0.11241,0.00015,7.75026]
[1778493568431,30.94,80951.44,0.03,0.11237,0.00015,7.74867]
[1778493569020,30.94,80951.44,0.03,0.11237,0.00015,7.74867]
[1778493569483,30.94,80951.44,0.03,0.11237,0.00015,7.74867]
[1778493580721,30.95,80951.44,0.03,0.11236,0.00015,7.74499]
[1778493586763,30.95,80950.84,0.03,0.1123,0.00015,7.74229]
[1778493594475,30.96,80951.32,0.03,0.11243,0.00015,7.74835]
[1778493599881,30.96,80951.32,0.03,0.11245,0.00015,7.74965]
[1778493599958,30.96,80951.14,0.03,0.11245,0.00015,7.74928]
[1778493600347,30.96,80951.14,0.03,0.11245,0.00015,7.74928]
[1778493600502,30.96,80951.14,0.03,0.11245,0.00015,7.74928]
[1778493601082,30.96,80951.14,0.03,0.11245,0.00015,7.74928]
[1778493600860,30.96,80951.14,0.03,0.11245,0.00015,7.74957]
[1778493601172,30.96,80951.14,0.03,0.11245,0.00015,7.74957]
[1778493601200,30.96,80951.14,0.03,0.11245,0.00015,7.74957]
[1778493601408,30.96,80951.14,0.03,0.11245,0.00015,7.74957]
[1778493601592,30.96,80951.14,0.03,0.11245,0.00015,7.74957]
[1778493601869,30.96,80945.8,0.03,0.11164,0.00015,7.70912]
[1778493602583,30.96,80945.8,0.03,0.11164,0.00015,7.70912]
[1778493602875,30.97,80957.62,0.03,0.11345,0.00015,7.7994]
[1778493603476,30.97,80957.62,0.03,0.11345,0.00015,7.7994]
[1778493604597,30.97,80962.34,0.03,0.11419,0.00015,7.83587]
[1778493604654,30.97,80962.34,0.03,0.11419,0.00015,7.83587]
[1778493604917,30.97,80962.34,0.03,0.11419,0.00015,7.83587]
[1778493610931,30.98,80956.82,0.03,0.11343,0.00015,7.79833]
[1778493612809,30.98,80956.6,0.03,0.11341,0.00015,7.7973]
[1778493613949,30.98,80956.58,0.03,0.11342,0.00015,7.79779]
[1778493614050,30.99,80963.61,0.03,0.11451,0.00015,7.85185]
[1778493619994,30.99,80959.51,0.03,0.11396,0.00015,7.82431]
[1778493625031,31.0,80962.92,0.03,0.11455,0.00015,7.85336]
[1778493626174,31.0,80963.46,0.03,0.11464,0.00015,7.85808]
[1778493631478,31.01,80964.48,0.03,0.11477,0.00015,7.86157]
[1778493633359,31.02,80960.29,0.03,0.11415,0.00015,7.83102]
[1778493638505,31.02,80960.11,0.03,0.11416,0.00015,7.83101]
[1778493642628,31.03,80963.36,0.03,0.11475,0.00015,7.86033]
[1778493643095,31.03,80963.36,0.03,0.11475,0.00015,7.86033]
[1778493644229,31.03,80963.89,0.03,0.11484,0.00015,7.86502]
[1778493650389,31.04,80961.16,0.03,0.11448,0.00015,7.84694]
[1778493654998,31.05,80964.43,0.03,0.11508,0.00015,7.87647]
[1778493661287,31.07,80963.25,0.03,0.11499,0.00015,7.87194]
[1778493663301,31.07,80956.19,0.03,0.11393,0.00015,7.81959]
[1778493669342,31.08,80954.4,0.03,0.11373,0.00015,7.80985]
[1778493673370,31.09,80968.44,0.03,0.11594,0.00015,7.91886]
[1778493679124,31.09,80973.07,0.03,0.1167,0.00016,7.95571]
[1778493688272,31.12,80973.98,0.03,0.11704,0.00016,7.97233]
[1778493693512,31.12,80968.47,0.03,0.11613,0.00015,7.92511]
[1778493696447,31.13,80967.81,0.03,0.11605,0.00015,7.92086]
[1778493701567,31.13,80968.75,0.03,0.11625,0.00015,7.93068]
[1778493704306,31.13,80968.31,0.03,0.1162,0.00015,7.92811]
[1778493708732,31.14,80960.96,0.03,0.1151,0.00015,7.87404]
[1778493716672,31.15,80965.31,0.03,0.11585,0.00015,7.91106]
[1778493721707,31.16,80966.36,0.03,0.11606,0.00015,7.92122]
[1778493726742,31.16,80969.26,0.03,0.11655,0.00016,7.94534]
[1778493731777,31.17,80970.77,0.03,0.11683,0.00016,7.95884]
[1778493732785,31.17,80977.85,0.03,0.11794,0.00016,8.01302]
[1778493737820,31.17,80978.42,0.03,0.11806,0.00016,8.0188]
[1778493742917,31.18,80975.78,0.03,0.11767,0.00016,7.99984]
[1778493747998,31.18,80975.09,0.03,0.11759,0.00016,7.99603]
[1778493753932,31.18,80973.37,0.03,0.11727,0.00016,7.97766]
[1778493758967,31.19,80971.52,0.03,0.11702,0.00016,7.96514]
[1778493764002,31.19,80971.98,0.03,0.11712,0.00016,7.9701]
[1778493769037,31.2,80971.05,0.03,0.11701,0.00016,7.96451]
[1778493774071,31.2,80965.64,0.03,0.1162,0.00015,7.92521]
[1778493777093,31.21,80957.27,0.03,0.11494,0.00015,7.86305]
[1778493782129,31.21,80967.48,0.03,0.11656,0.00015,7.94253]
[1778493784434,31.21,80969.68,0.03,0.11691,0.00016,7.9599]
[1778493786089,31.21,80969.92,0.03,0.11695,0.00016,7.96172]
[1778493786859,31.21,80970.07,0.03,0.11699,0.00016,7.96352]
[1778493787173,31.22,80984.87,0.03,0.11931,0.00016,8.07641]
[1778493790432,31.22,80985.62,0.03,0.11944,0.00016,8.08257]
[1778493792890,31.22,80979.99,0.03,0.11856,0.00016,8.04007]
[1778493793208,31.22,80974.05,0.03,0.11764,0.00016,7.99515]
[1778493794151,31.22,80974.05,0.03,0.11764,0.00016,7.99515]
[1778493796462,31.22,80962.22,0.03,0.11582,0.00015,7.90639]
[1778493798970,31.22,80960.32,0.03,0.11555,0.00015,7.89282]
[1778493805057,31.23,80962.66,0.03,0.11595,0.00015,7.91253]
[1778493810328,31.24,80965.36,0.03,0.11642,0.00015,7.93572]
[1778493813498,31.24,80966.22,0.03,0.11648,0.00015,7.93566]
[1778493817375,31.24,80959.64,0.03,0.1155,0.00015,7.88757]
[1778493817434,31.24,80959.64,0.03,0.1155,0.00015,7.88757]
[1778493817630,31.24,80955.83,0.03,0.11493,0.00015,7.85923]
[1778493818437,31.24,80955.83,0.03,0.11493,0.00015,7.85923]
[1778493818491,31.24,80955.83,0.03,0.11493,0.00015,7.85923]
[1778493818574,31.24,80955.83,0.03,0.11493,0.00015,7.85923]
[1778493818665,31.24,80955.83,0.03,0.11493,0.00015,7.85923]
[1778493818718,31.24,80946.27,0.03,0.11347,0.00015,7.7872]
[1778493819628,31.24,80946.27,0.03,0.11347,0.00015,7.7872]
[1778493819672,31.24,80958.59,0.03,0.11535,0.00015,7.87991]
[1778493821014,31.24,80958.59,0.03,0.11535,0.00015,7.87991]
[1778493826114,31.24,80955.76,0.03,0.11488,0.00015,7.85685]
[1778493831476,31.24,80953.28,0.03,0.11447,0.00015,7.83689]
[1778493836265,31.23,80953.99,0.03,0.11457,0.00015,7.8418]
[1778493836511,31.23,80953.97,0.03,0.11455,0.00015,7.84098]
[1778493841485,31.23,80952.33,0.03,0.11429,0.00015,7.82775]
[1778493842169,31.23,80952.33,0.03,0.11429,0.00015,7.82775]
[1778493842456,31.23,80947.44,0.03,0.11353,0.00015,7.79044]
[1778493842553,31.23,80947.44,0.03,0.11353,0.00015,7.79044]
[1778493847588,31.23,80949.74,0.03,0.11388,0.00015,7.80761]
[1778493852623,31.23,80948.63,0.03,0.11371,0.00015,7.79947]
[1778493853452,31.23,80948.63,0.03,0.11371,0.00015,7.79947]
[1778493858665,31.23,80955.72,0.03,0.11483,0.00015,7.85446]
[1778493864216,31.24,80958.15,0.03,0.11525,0.00015,7.87511]
[1778493872523,31.25,80957.94,0.03,0.11527,0.00015,7.87627]
[1778493877798,31.26,80960.73,0.03,0.1157,0.00015,7.89413]
[1778493882833,31.27,80958.42,0.03,0.11539,0.00015,7.87911]
[1778493887868,31.27,80956.53,0.03,0.11515,0.00015,7.86731]
[1778493892904,31.28,80953.97,0.03,0.11481,0.00015,7.85037]
[1778493897939,31.28,80952.14,0.03,0.11458,0.00015,7.83887]
[1778493903364,31.29,80951.69,0.03,0.11454,0.00015,7.83726]
[1778493908015,31.3,80960.21,0.03,0.1159,0.00015,7.90379]
[1778493910779,31.3,80961.3,0.03,0.11608,0.00015,7.91267]
[1778493913959,31.3,80965.86,0.03,0.1168,0.00015,7.94805]
[1778493919086,31.31,80961.45,0.03,0.11616,0.00015,7.91663]
[1778493924120,31.31,80962.0,0.03,0.11628,0.00015,7.92257]
[1778493929219,31.31,80958.32,0.03,0.11574,0.00015,7.89622]
[1778493933250,31.32,80952.4,0.03,0.11478,0.00015,7.84597]
[1778493939306,31.33,80949.42,0.03,0.11438,0.00015,7.82623]
[1778493939330,31.33,80961.36,0.03,0.11622,0.00015,7.91656]
[1778493945267,31.33,80961.22,0.03,0.11624,0.00015,7.91732]
[1778493950302,31.34,80962.69,0.03,0.1165,0.00015,7.92997]
[1778493955338,31.34,80962.6,0.03,0.11651,0.00015,7.93075]
[1778493960373,31.34,80959.15,0.03,0.11601,0.00015,7.9063]
[1778493965408,31.35,80953.82,0.03,0.11523,0.00015,7.868]
[1778493970488,31.35,80955.67,0.03,0.11556,0.00015,7.88388]
[1778493977169,31.36,80957.82,0.03,0.11594,0.00015,7.90269]
[1778493982543,31.37,80957.96,0.03,0.116,0.00015,7.90557]
[1778493987574,31.37,80959.03,0.03,0.1162,0.00015,7.91546]
[1778493992930,31.38,80958.13,0.03,0.116,0.00015,7.90278]
[1778493999231,31.38,80951.15,0.03,0.11498,0.00015,7.8526]
[1778494007379,31.39,80949.66,0.03,0.11484,0.00015,7.84532]
[1778494012750,31.4,80946.5,0.03,0.11439,0.00015,7.8235]
[1778494017784,31.4,80944.75,0.03,0.11417,0.00015,7.81231]
[1778494022819,31.41,80946.46,0.03,0.11447,0.00015,7.82696]
[1778494027855,31.41,80945.72,0.03,0.1144,0.00015,7.82351]
[1778494029275,31.41,80945.72,0.03,0.1144,0.00015,7.82351]
[1778494029348,31.42,80945.6,0.03,0.11438,0.00015,7.82296]
[1778494031883,31.42,80954.97,0.03,0.11583,0.00015,7.89424]
[1778494034943,31.42,80957.23,0.03,0.11619,0.00015,7.9117]
[1778494035007,31.42,80957.17,0.03,0.11619,0.00015,7.91146]
[1778494041953,31.42,80956.53,0.03,0.11612,0.00015,7.90814]
[1778494047664,31.43,80955.66,0.03,0.11601,0.00015,7.90274]
[1778494050570,31.43,80955.66,0.03,0.11602,0.00015,7.90342]
[1778494051277,31.43,80955.66,0.03,0.11602,0.00015,7.90342]
[1778494051432,31.43,80955.66,0.03,0.11602,0.00015,7.90342]
[1778494051504,31.43,80957.35,0.03,0.1162,0.00015,7.909]
[1778494057057,31.43,80963.97,0.03,0.11724,0.00015,7.9599]
[1778494057778,31.43,80963.97,0.03,0.11724,0.00015,7.9599]
[1778494058067,31.43,80964.09,0.03,0.11726,0.00015,7.96095]
[1778494063101,31.43,80972.29,0.03,0.11855,0.00016,8.02336]
[1778494066163,31.43,80974.11,0.03,0.11883,0.00016,8.03723]
[1778494066259,31.43,80974.11,0.03,0.11883,0.00016,8.03727]
[1778494072163,31.44,80962.73,0.03,0.11708,0.00015,7.95197]
[1778494074551,31.44,80964.16,0.03,0.11731,0.00015,7.96306]
[1778494075184,31.44,80964.26,0.03,0.11732,0.00015,7.96398]
[1778494080219,31.44,80966.83,0.03,0.11774,0.00016,7.98409]
[1778494083923,31.44,80967.08,0.03,0.11778,0.00016,7.98624]
[1778494084475,31.44,80973.66,0.03,0.11881,0.00016,8.03621]
[1778494090232,31.44,80974.93,0.03,0.11901,0.00016,8.04603]
[1778494093550,31.44,80974.65,0.03,0.11897,0.00016,8.04402]
[1778494093668,31.44,80974.49,0.03,0.11895,0.00016,8.04285]
[1778494094323,31.44,80974.29,0.03,0.11892,0.00016,8.04137]
[1778494099354,31.45,80980.45,0.03,0.11992,0.00016,8.0895]
[1778494102439,31.45,80989.56,0.03,0.12135,0.00016,8.15846]
[1778494102641,31.45,80989.56,0.03,0.12135,0.00016,8.15846]
[1778494103383,31.45,80990.57,0.03,0.12152,0.00016,8.16643]
[1778494104492,31.45,80999.84,0.03,0.123,0.00016,8.23709]
[1778494110434,31.45,81001.28,0.03,0.12325,0.00016,8.24928]
[1778494111207,31.45,81001.28,0.03,0.12325,0.00016,8.24928]
[1778494111440,31.45,81000.87,0.03,0.1231,0.00016,8.23894]
[1778494116476,31.45,81002.07,0.03,0.12332,0.00016,8.24925]
[1778494118490,31.46,81008.97,0.03,0.12444,0.00016,8.3022]
[1778494123526,31.46,81007.86,0.03,0.12428,0.00016,8.29458]
[1778494128559,31.46,81007.66,0.03,0.12426,0.00016,8.29392]
[1778494133596,31.46,81009.6,0.03,0.12459,0.00016,8.30956]
[1778494138630,31.47,81011.7,0.03,0.12495,0.00016,8.32644]
[1778494143666,31.47,81012.92,0.03,0.12517,0.00016,8.33664]
[1778494148370,31.47,81020.74,0.03,0.12646,0.00016,8.39722]
[1778494153737,31.47,81021.45,0.03,0.12658,0.00016,8.40314]
[1778494159781,31.47,81021.96,0.03,0.12668,0.00016,8.40766]
[1778494164818,31.48,81017.48,0.03,0.12596,0.00016,8.374]
[1778494167988,31.48,81018.1,0.03,0.12607,0.00016,8.37907]
[1778494168510,31.48,81023.6,0.03,0.12697,0.00016,8.4214]
[1778494171533,31.48,81023.6,0.03,0.12697,0.00016,8.4214]
[1778494176195,31.48,81028.29,0.03,0.12767,0.00016,8.45069]
[1778494177822,31.48,81027.89,0.03,0.12761,0.00016,8.448]
[1778494178570,31.48,81027.89,0.03,0.12761,0.00016,8.448]
[1778494178626,31.48,81027.43,0.03,0.12754,0.00016,8.4446]
[1778494179164,31.48,81037.41,0.03,0.12918,0.00017,8.52104]
[1778494181204,31.48,81045.16,0.03,0.13047,0.00017,8.5806]
[1778494187244,31.48,81045.91,0.03,0.13059,0.00017,8.58608]
[1778494187308,31.48,81045.91,0.03,0.13059,0.00017,8.58608]
[1778494188315,31.48,81044.33,0.03,0.13032,0.00017,8.57381]
[1778494188375,31.48,81044.33,0.03,0.13032,0.00017,8.57381]
[1778494188476,31.48,81044.33,0.03,0.13032,0.00017,8.57381]
[1778494189834,31.48,81041.91,0.03,0.12992,0.00017,8.55518]
[1778494189845,31.48,81041.91,0.03,0.12992,0.00017,8.55518]
[1778494196093,31.48,81045.53,0.03,0.13051,0.00017,8.58276]
[1778494198055,31.48,81055.29,0.03,0.13214,0.00017,8.65761]
[1778494203089,31.48,81057.32,0.03,0.13248,0.00017,8.67322]
[1778494208125,31.48,81056.83,0.03,0.13238,0.00017,8.66861]
[1778494213160,31.47,81053.58,0.03,0.13182,0.00017,8.64281]
[1778494213925,31.47,81053.58,0.03,0.13182,0.00017,8.64281]
[1778494214388,31.47,81053.58,0.03,0.13182,0.00017,8.64281]
[1778494214489,31.47,81045.42,0.03,0.13046,0.00017,8.58005]
[1778494214916,31.47,81045.42,0.03,0.13046,0.00017,8.58005]
[1778494215002,31.47,81045.42,0.03,0.13046,0.00017,8.58005]
[1778494215524,31.47,81045.42,0.03,0.13046,0.00017,8.58005]
[1778494215623,31.47,81044.85,0.03,0.13036,0.00017,8.57563]
[1778494216012,31.47,81044.85,0.03,0.13036,0.00017,8.57563]
[1778494216181,31.47,81044.85,0.03,0.13036,0.00017,8.57559]
[1778494217235,31.47,81044.85,0.03,0.13036,0.00017,8.57559]
[1778494217292,31.47,81045.96,0.03,0.13054,0.00017,8.58409]
[1778494223231,31.47,81046.97,0.03,0.13071,0.00017,8.5916]
[1778494226251,31.47,81040.04,0.03,0.12955,0.00017,8.53828]
[1778494229382,31.47,81035.88,0.03,0.12886,0.00017,8.50646]
[1778494229783,31.47,81033.2,0.03,0.12842,0.00016,8.48598]
[1778494233454,31.47,81031.88,0.03,0.12812,0.00016,8.46864]
[1778494233555,31.47,81047.24,0.03,0.13066,0.00017,8.58641]
[1778494234088,31.47,81047.24,0.03,0.13066,0.00017,8.58641]
[1778494234490,31.47,81047.24,0.03,0.13066,0.00017,8.58641]
[1778494234493,31.47,81043.08,0.03,0.12997,0.00017,8.55439]
[1778494239163,31.47,81042.89,0.03,0.12994,0.00017,8.55283]
[1778494239263,31.47,81042.89,0.03,0.12993,0.00017,8.5528]
[1778494239815,31.47,81042.89,0.03,0.12993,0.00017,8.5528]
[1778494240874,31.47,81042.89,0.03,0.12993,0.00017,8.55277]
[1778494248406,31.47,81045.33,0.03,0.13033,0.00017,8.57123]
[1778494250158,31.47,81046.73,0.03,0.13057,0.00017,8.58194]
[1778494253567,31.47,81049.4,0.03,0.13101,0.00017,8.60226]
[1778494253605,31.47,81049.4,0.03,0.13101,0.00017,8.60226]
[1778494253668,31.47,81049.97,0.03,0.1311,0.00017,8.60656]
[1778494254128,31.47,81049.97,0.03,0.1311,0.00017,8.60656]
[1778494254448,31.47,81049.97,0.03,0.1311,0.00017,8.60649]
[1778494259494,31.47,81047.08,0.03,0.13061,0.00017,8.58408]
[1778494259974,31.47,81047.08,0.03,0.13061,0.00017,8.58408]
[1778494259986,31.47,81047.08,0.03,0.13061,0.00017,8.58408]
[1778494260500,31.47,81046.95,0.03,0.13059,0.00017,8.58305]
[1778494263531,31.47,81053.01,0.03,0.1316,0.00017,8.62948]
[1778494264539,31.47,81053.41,0.03,0.13166,0.00017,8.63247]
[1778494265257,31.47,81053.41,0.03,0.13166,0.00017,8.63238]
[1778494267457,31.47,81053.93,0.03,0.13175,0.00017,8.6362]
[1778494272583,31.47,81062.18,0.03,0.13312,0.00017,8.69901]
[1778494277619,31.47,81062.93,0.03,0.13325,0.00017,8.705]
[1778494282657,31.47,81061.34,0.03,0.13299,0.00017,8.69296]
[1778494287697,31.47,81066.5,0.03,0.13388,0.00017,8.73354]
[1778494292731,31.47,81068.43,0.03,0.13414,0.00017,8.74234]
[1778494297767,31.48,81066.84,0.03,0.13391,0.00017,8.73154]
[1778494302799,31.48,81065.26,0.03,0.13367,0.00017,8.7209]
[1778494307837,31.49,81063.8,0.03,0.13346,0.00017,8.71111]
[1778494313780,31.49,81058.62,0.03,0.13261,0.00017,8.67247]
[1778494316900,31.5,81066.28,0.03,0.13394,0.00017,8.73297]
[1778494321937,31.5,81062.32,0.03,0.1333,0.00017,8.70371]
[1778494326975,31.5,81060.03,0.03,0.13294,0.00017,8.68733]
[1778494332013,31.51,81059.6,0.03,0.13289,0.00017,8.68523]
[1778494333961,31.51,81060.93,0.03,0.13312,0.00017,8.69569]
[1778494334058,31.51,81060.81,0.03,0.13311,0.00017,8.69498]
[1778494337187,31.51,81060.58,0.03,0.13308,0.00017,8.69362]
[1778494337189,31.51,81060.58,0.03,0.13308,0.00017,8.69362]
[1778494337288,31.51,81059.65,0.03,0.13293,0.00017,8.68688]
[1778494343088,31.51,81058.42,0.03,0.13275,0.00017,8.67868]
[1778494344181,31.51,81058.42,0.03,0.13275,0.00017,8.67868]
[1778494344197,31.51,81058.05,0.03,0.1327,0.00017,8.6763]
[1778494349788,31.52,81058.21,0.03,0.13275,0.00017,8.67869]
[1778494350309,31.52,81058.21,0.03,0.13275,0.00017,8.67869]
[1778494350406,31.52,81058.05,0.03,0.13273,0.00017,8.67769]
[1778494354813,31.52,81057.93,0.03,0.13262,0.00017,8.6695]
[1778494354823,31.52,81057.93,0.03,0.13262,0.00017,8.6695]
[1778494355172,31.52,81057.85,0.03,0.13262,0.00017,8.66959]
[1778494358304,31.52,81059.4,0.03,0.13289,0.00017,8.68195]
[1778494358582,31.52,81059.4,0.03,0.13289,0.00017,8.68195]
[1778494358675,31.52,81059.4,0.03,0.13289,0.00017,8.68195]
[1778494359858,31.52,81070.68,0.03,0.13482,0.00017,8.7695]
[1778494364094,31.53,81075.65,0.03,0.13568,0.00017,8.80825]
[1778494366253,31.53,81062.78,0.03,0.1335,0.00017,8.70964]
[1778494372295,31.53,81060.58,0.03,0.13316,0.00017,8.69399]
[1778494377330,31.55,81054.55,0.03,0.13232,0.00017,8.65553]
[1778494383082,31.58,81049.1,0.03,0.13159,0.00017,8.62212]
[1778494383870,31.6,81039.12,0.03,0.13007,0.00017,8.55204]
[1778494384694,31.6,81039.12,0.03,0.13007,0.00017,8.55204]
[1778494385081,31.6,81036.45,0.03,0.12964,0.00017,8.53202]
[1778494386897,31.6,81035.03,0.03,0.12942,0.00017,8.52202]
[1778494387022,31.6,81035.03,0.03,0.12942,0.00017,8.52202]
[1778494387788,31.6,81035.03,0.03,0.12942,0.00017,8.52202]
[1778494388676,31.6,81032.99,0.03,0.12909,0.00016,8.50687]
[1778494388870,31.6,81034.26,0.03,0.12931,0.00017,8.51702]
[1778494389019,31.6,81034.26,0.03,0.12931,0.00017,8.51702]
[1778494389118,31.6,81034.26,0.03,0.12931,0.00017,8.51702]
[1778494389413,31.6,81034.3,0.03,0.12932,0.00017,8.51732]
[1778494391115,31.6,81034.84,0.03,0.12943,0.00017,8.52234]
[1778494391153,31.6,81034.84,0.03,0.12943,0.00017,8.52234]
[1778494391430,31.61,81034.84,0.03,0.12944,0.00017,8.52277]
[1778494396796,31.61,81029.75,0.03,0.12864,0.00016,8.48582]
[1778494402503,31.62,81024.6,0.03,0.12786,0.00016,8.44957]
[1778494403039,31.62,81019.07,0.03,0.12697,0.00016,8.40802]
[1778494404857,31.62,81019.07,0.03,0.12698,0.00016,8.40864]
[1778494405529,31.63,81016.17,0.03,0.12654,0.00016,8.38785]
[1778494407171,31.63,81016.12,0.03,0.12655,0.00016,8.38811]
[1778494407892,31.63,81016.12,0.03,0.12655,0.00016,8.38811]
[1778494414099,31.69,81012.15,0.03,0.12629,0.00016,8.37264]
[1778494415597,31.71,81002.76,0.03,0.12492,0.00016,8.30838]
[1778494416226,31.71,81002.76,0.03,0.12492,0.00016,8.30838]
[1778494416256,31.71,81002.76,0.03,0.12492,0.00016,8.30838]
[1778494417612,31.71,81010.64,0.03,0.12621,0.00016,8.36877]
[1778494418815,31.71,81010.64,0.03,0.12621,0.00016,8.36877]
[1778494418823,31.71,81010.64,0.03,0.12621,0.00016,8.36877]
[1778494418842,31.71,81010.64,0.03,0.12621,0.00016,8.36877]
[1778494418876,31.71,81011.88,0.03,0.12642,0.00016,8.3785]
[1778494424500,31.74,81015.78,0.03,0.12725,0.00016,8.41711]
[1778494427296,31.75,81017.01,0.03,0.12749,0.00016,8.42829]
[1778494427683,31.75,81017.64,0.03,0.1276,0.00016,8.43368]
[1778494428116,31.75,81017.64,0.03,0.1276,0.00016,8.43368]
[1778494428779,31.75,81017.64,0.03,0.1276,0.00016,8.43368]
[1778494428837,31.75,81017.64,0.03,0.1276,0.00016,8.43368]
[1778494428792,31.75,81019.41,0.03,0.1279,0.00016,8.44773]
[1778494429785,31.75,81019.41,0.03,0.1279,0.00016,8.44773]
[1778494433377,31.76,81022.01,0.03,0.12838,0.00016,8.46992]
[1778494433723,31.76,81024.02,0.03,0.12872,0.00016,8.48578]
[1778494434746,31.76,81024.02,0.03,0.12872,0.00016,8.48578]
[1778494434778,31.76,81028.4,0.03,0.12946,0.00016,8.51964]
[1778494440771,31.77,81026.52,0.03,0.12922,0.00016,8.50878]
[1778494442244,31.77,81026.94,0.03,0.1293,0.00016,8.51253]
[1778494442787,31.77,81027.09,0.03,0.12934,0.00016,8.51423]
[1778494448835,31.78,81027.21,0.03,0.12939,0.00016,8.51645]
[1778494452779,31.78,81028.87,0.03,0.12967,0.00016,8.52967]
[1778494452880,31.78,81030.98,0.03,0.13003,0.00016,8.54589]
[1778494457819,31.78,81031.2,0.03,0.13007,0.00016,8.54806]
[1778494457920,31.78,81031.05,0.03,0.13006,0.00016,8.54724]
[1778494458996,31.78,81031.05,0.03,0.13006,0.00016,8.5474]
[1778494459003,31.78,81031.23,0.03,0.13009,0.00016,8.54877]
[1778494461217,31.78,81031.23,0.03,0.1301,0.00016,8.54909]
[1778494461318,31.78,81031.87,0.03,0.1302,0.00016,8.5541]
[1778494466955,31.79,81027.82,0.03,0.12955,0.00016,8.5241]
[1778494471991,31.79,81027.23,0.03,0.12939,0.00016,8.51307]
[1778494477028,31.79,81031.9,0.03,0.13017,0.00016,8.54943]
[1778494482063,31.79,81030.18,0.03,0.12991,0.00016,8.53707]
[1778494485816,31.79,81025.45,0.03,0.12914,0.00016,8.50146]
[1778494486890,31.79,81024.32,0.03,0.12896,0.00016,8.49326]
[1778494486991,31.8,81024.28,0.03,0.12896,0.00016,8.49316]
[1778494490426,31.8,81022.25,0.03,0.12863,0.00016,8.47814]
[1778494490525,31.8,81021.19,0.03,0.12847,0.00016,8.47054]
[1778494491411,31.8,81021.19,0.03,0.12847,0.00016,8.47054]
[1778494492375,31.8,81021.37,0.03,0.1285,0.00016,8.47214]
[1778494492388,31.8,81020.32,0.03,0.12834,0.00016,8.4644]
[1778494500851,31.8,81018.98,0.03,0.12816,0.00016,8.45623]
[1778494506231,31.81,81015.68,0.03,0.12765,0.00016,8.43267]
[1778494511681,31.81,81017.27,0.03,0.12795,0.00016,8.44624]
[1778494511759,31.81,81018.15,0.03,0.1281,0.00016,8.45322]
[1778494513338,31.81,81018.41,0.03,0.12814,0.00016,8.45519]
[1778494513384,31.82,81010.3,0.03,0.12684,0.00016,8.39446]
[1778494514533,31.82,81010.3,0.03,0.12684,0.00016,8.39446]
[1778494514616,31.82,81010.76,0.03,0.12692,0.00016,8.39834]
[1778494516964,31.82,81010.76,0.03,0.12692,0.00016,8.39834]
[1778494517612,31.82,81011.63,0.03,0.12707,0.00016,8.40531]
[1778494518834,31.82,81015.07,0.03,0.12764,0.00016,8.43209]
[1778494520429,31.82,81015.15,0.03,0.12766,0.00016,8.43305]
[1778494520432,31.82,81015.74,0.03,0.12778,0.00016,8.43824]
[1778494522424,31.83,81031.31,0.03,0.13034,0.00016,8.55693]
[1778494525763,31.83,81029.52,0.03,0.13007,0.00016,8.54442]
[1778494525805,31.83,81030.51,0.03,0.13024,0.00016,8.55247]
[1778494531061,31.84,81034.3,0.03,0.13083,0.00017,8.57622]
[1778494533730,31.84,81034.3,0.03,0.13083,0.00017,8.57622]
[1778494534201,31.84,81032.6,0.03,0.13058,0.00017,8.56475]
[1778494539462,31.85,81030.56,0.03,0.13031,0.00016,8.55224]
[1778494544939,31.86,81029.35,0.03,0.13016,0.00016,8.54508]
[1778494545040,31.86,81028.92,0.03,0.1301,0.00016,8.54233]
[1778494545909,31.86,81028.92,0.03,0.1301,0.00016,8.54233]
[1778494545953,31.86,81028.66,0.03,0.13006,0.00016,8.54086]
[1778494547098,31.86,81028.66,0.03,0.13006,0.00016,8.54086]
[1778494547104,31.86,81028.66,0.03,0.13008,0.00016,8.54136]
[1778494549906,31.86,81028.66,0.03,0.1301,0.00016,8.54236]
[1778494550004,31.86,81028.05,0.03,0.13001,0.00016,8.53824]
[1778494551988,31.87,81028.05,0.03,0.13002,0.00016,8.53874]
[1778494558970,31.87,81034.08,0.03,0.13108,0.00017,8.58751]
[1778494562893,31.88,81035.32,0.03,0.13132,0.00017,8.59848]
[1778494568666,31.89,81034.54,0.03,0.13125,0.00017,8.59503]
[1778494573700,31.89,81032.97,0.03,0.13102,0.00017,8.58483]
[1778494576720,31.89,81026.03,0.03,0.12991,0.00016,8.53334]
[1778494577632,31.89,81026.03,0.03,0.12991,0.00016,8.53334]
[1778494579260,31.9,81026.95,0.03,0.13007,0.00016,8.5411]
[1778494580180,31.9,81027.18,0.03,0.13012,0.00016,8.54323]
[1778494581306,31.9,81031.22,0.03,0.13079,0.00017,8.57419]
[1778494581449,31.9,81031.22,0.03,0.13079,0.00017,8.57419]
[1778494582570,31.9,81033.34,0.03,0.13115,0.00017,8.59059]
[1778494587301,31.9,81043.81,0.03,0.13291,0.00017,8.67119]
[1778494592057,31.91,81046.57,0.03,0.13339,0.00017,8.69277]
[1778494597366,31.91,81046.95,0.03,0.13338,0.00017,8.68899]
[1778494606938,31.91,81049.25,0.03,0.13379,0.00017,8.70791]
[1778494611974,31.91,81049.25,0.03,0.13381,0.00017,8.70859]
[1778494612551,31.91,81049.25,0.03,0.13381,0.00017,8.70859]
[1778494613097,31.91,81049.25,0.03,0.13381,0.00017,8.70859]
[1778494612981,31.91,81050.09,0.03,0.13395,0.00017,8.71511]
[1778494613762,31.91,81050.09,0.03,0.13395,0.00017,8.71511]
[1778494618501,31.92,81049.92,0.03,0.13394,0.00017,8.71443]
[1778494619023,31.92,81048.96,0.03,0.13378,0.00017,8.70725]
[1778494619719,31.92,81048.96,0.03,0.13378,0.00017,8.70725]
[1778494620035,31.92,81049.6,0.03,0.13389,0.00017,8.71222]
[1778494620164,31.92,81049.6,0.03,0.13389,0.00017,8.71222]
[1778494621038,31.92,81049.05,0.03,0.1338,0.00017,8.70815]
[1778494621421,31.92,81049.05,0.03,0.1338,0.00017,8.70815]
[1778494622153,31.92,81048.18,0.03,0.13366,0.00017,8.70165]
[1778494622159,31.92,81048.18,0.03,0.13366,0.00017,8.70165]
[1778494623051,31.92,81048.84,0.03,0.13377,0.00017,8.70677]
[1778494623143,31.92,81048.84,0.03,0.13377,0.00017,8.70677]
[1778494625087,31.92,81049.98,0.03,0.13396,0.00017,8.71553]
[1778494625837,31.92,81053.18,0.03,0.1345,0.00017,8.73994]
[1778494627065,31.92,81055.33,0.03,0.13486,0.00017,8.75634]
[1778494632115,31.92,81060.76,0.03,0.13579,0.00017,8.79827]
[1778494633040,31.92,81060.76,0.03,0.13579,0.00017,8.79827]
[1778494633136,31.92,81060.76,0.03,0.13579,0.00017,8.79827]
[1778494638157,31.92,81053.59,0.03,0.1346,0.00017,8.74455]
[1778494639577,31.92,81053.59,0.03,0.1346,0.00017,8.74455]
[1778494643239,31.92,81060.77,0.03,0.13583,0.00017,8.79982]
[1778494644071,31.92,81060.77,0.03,0.13583,0.00017,8.79982]
[1778494647082,31.93,81061.34,0.03,0.13593,0.00017,8.80448]
[1778494647119,31.93,81061.34,0.03,0.13593,0.00017,8.80448]
[1778494652762,31.93,81062.07,0.03,0.13598,0.00017,8.80313]
[1778494652858,31.93,81062.07,0.03,0.13598,0.00017,8.80313]
[1778494658296,31.93,81066.83,0.03,0.1368,0.00017,8.83987]
[1778494662542,31.93,81068.24,0.03,0.13704,0.00017,8.85088]
[1778494662679,31.93,81068.24,0.03,0.13704,0.00017,8.85088]
[1778494662694,31.93,81068.24,0.03,0.13704,0.00017,8.85088]
[1778494663925,31.93,81068.24,0.03,0.13704,0.00017,8.85095]
[1778494663948,31.93,81068.24,0.03,0.13704,0.00017,8.85095]
[1778494669374,31.93,81067.12,0.03,0.13686,0.00017,8.84296]
[1778494673368,31.93,81066.74,0.03,0.13681,0.00017,8.84047]
[1778494673467,31.93,81059.48,0.03,0.13558,0.00017,8.78517]
[1778494675055,31.93,81059.48,0.03,0.13558,0.00017,8.78517]
[1778494675155,31.93,81059.81,0.03,0.13564,0.00017,8.78796]
[1778494675521,31.93,81059.81,0.03,0.13564,0.00017,8.78796]
[1778494676098,31.93,81059.81,0.03,0.13564,0.00017,8.78796]
[1778494676012,31.93,81060.31,0.03,0.13573,0.00017,8.79194]
[1778494676772,31.93,81060.31,0.03,0.13573,0.00017,8.79194]
[1778494677257,31.93,81063.95,0.03,0.13635,0.00017,8.81983]
[1778494677358,31.93,81063.95,0.03,0.13635,0.00017,8.81983]
[1778494677459,31.93,81066.54,0.03,0.13679,0.00017,8.83956]
[1778494679076,31.93,81066.54,0.03,0.13679,0.00017,8.83956]
[1778494679177,31.93,81066.77,0.03,0.13683,0.00017,8.84154]
[1778494680854,31.93,81066.77,0.03,0.13683,0.00017,8.84154]
[1778494680955,31.94,81067.75,0.03,0.137,0.00017,8.84919]
[1778494681495,31.94,81067.75,0.03,0.137,0.00017,8.84919]
[1778494681627,31.94,81067.75,0.03,0.137,0.00017,8.84919]
[1778494681728,31.94,81065.79,0.03,0.13667,0.00017,8.83433]
[1778494683693,31.94,81065.79,0.03,0.13667,0.00017,8.83433]
[1778494683696,31.94,81065.79,0.03,0.13667,0.00017,8.83433]
[1778494684175,31.94,81067.03,0.03,0.13689,0.00017,8.84395]
[1778494690524,31.94,81066.18,0.03,0.13675,0.00017,8.83796]
[1778494696566,31.94,81064.73,0.03,0.13652,0.00017,8.82746]
[1778494698794,31.94,81064.73,0.03,0.13652,0.00017,8.82746]
[1778494699282,31.94,81063.84,0.03,0.13637,0.00017,8.82095]
[1778494702297,31.94,81064.64,0.03,0.13652,0.00017,8.82732]
[1778494702869,31.94,81064.64,0.03,0.13652,0.00017,8.82732]
[1778494703464,31.94,81064.14,0.03,0.13643,0.00017,8.8236]
[1778494706702,31.94,81064.14,0.03,0.13644,0.00017,8.82368]
[1778494707289,31.94,81063.0,0.03,0.13625,0.00017,8.81527]
[1778494707881,31.94,81063.0,0.03,0.13625,0.00017,8.81527]
[1778494708384,31.94,81062.89,0.03,0.13623,0.00017,8.81452]
[1778494710246,31.94,81062.89,0.03,0.13623,0.00017,8.81461]
[1778494712384,31.94,81061.7,0.03,0.13594,0.00017,8.7983]
[1778494713609,31.94,81062.65,0.03,0.13611,0.00017,8.80563]
[1778494714091,31.94,81062.65,0.03,0.13611,0.00017,8.80563]
[1778494722283,31.95,81066.87,0.03,0.13684,0.00017,8.83835]
[1778494722748,31.95,81069.79,0.03,0.13734,0.00017,8.86073]
[1778494725194,31.95,81069.79,0.03,0.13734,0.00017,8.86073]
[1778494725291,31.95,81071.24,0.03,0.13759,0.00017,8.8719]
[1778494725301,31.95,81071.24,0.03,0.13759,0.00017,8.8719]
[1778494725932,31.95,81071.24,0.03,0.13759,0.00017,8.8719]
[1778494729269,31.95,81073.27,0.03,0.13793,0.00017,8.88726]
[1778494729525,31.95,81073.27,0.03,0.13793,0.00017,8.88726]
[1778494729797,31.95,81073.27,0.03,0.13793,0.00017,8.8873]
[1778494732915,31.95,81076.71,0.03,0.13852,0.00017,8.91355]
[1778494733017,31.95,81078.11,0.03,0.13876,0.00017,8.92422]
[1778494738593,31.95,81079.41,0.03,0.13898,0.00017,8.93408]
[1778494738628,31.95,81079.41,0.03,0.13898,0.00017,8.93408]
[1778494738669,31.95,81079.41,0.03,0.13898,0.00017,8.93408]
[1778494738761,31.95,81079.41,0.03,0.13898,0.00017,8.93408]
[1778494739092,31.95,81079.41,0.03,0.13898,0.00017,8.93408]
[1778494739192,31.95,81084.46,0.03,0.13985,0.00017,8.97261]
[1778494741864,31.95,81089.29,0.03,0.14068,0.00017,9.00934]
[1778494742714,31.94,81089.09,0.03,0.14065,0.00017,9.00769]
[1778494747925,31.95,81088.75,0.03,0.14061,0.00017,9.00598]
[1778494749097,31.95,81088.75,0.03,0.14061,0.00017,9.00598]
[1778494749113,31.95,81088.75,0.03,0.14061,0.00017,9.00598]
[1778494749280,31.95,81089.33,0.03,0.14071,0.00017,9.0106]
[1778494749421,31.95,81089.33,0.03,0.14071,0.00017,9.0106]
[1778494749424,31.95,81089.33,0.03,0.14071,0.00017,9.0106]
[1778494749521,31.95,81089.33,0.03,0.14071,0.00017,9.0106]
[1778494749937,31.95,81089.44,0.03,0.14074,0.00017,9.01172]
[1778494750945,31.95,81101.95,0.03,0.14292,0.00018,9.10761]
[1778494753803,31.95,81105.48,0.03,0.14355,0.00018,9.13504]
[1778494754233,31.95,81105.48,0.03,0.14355,0.00018,9.13504]
[1778494754931,31.95,81106.21,0.03,0.14368,0.00018,9.14082]
[1778494756191,31.95,81106.43,0.03,0.14373,0.00018,9.14268]
[1778494756563,31.95,81106.58,0.03,0.14376,0.00018,9.14401]
[1778494756986,31.95,81106.58,0.03,0.14376,0.00018,9.14418]
[1778494760420,31.95,81106.23,0.03,0.14371,0.00018,9.14201]
[1778494760528,31.95,81106.23,0.03,0.14371,0.00018,9.14201]
[1778494762003,31.96,81105.71,0.03,0.14362,0.00018,9.1382]
[1778494762102,31.96,81116.76,0.03,0.1456,0.00018,9.22385]
[1778494763679,31.96,81116.89,0.03,0.14566,0.00018,9.22657]
[1778494764146,31.96,81116.89,0.03,0.14566,0.00018,9.22657]
[1778494765689,31.97,81120.88,0.03,0.14645,0.00018,9.26054]
[1778494767452,31.98,81124.39,0.03,0.14715,0.00018,9.29045]
[1778494768168,31.98,81124.05,0.03,0.14709,0.00018,9.28801]
[1778494768740,31.98,81124.05,0.03,0.14709,0.00018,9.28801]
[1778494769335,31.98,81124.05,0.03,0.14709,0.00018,9.28816]
[1778494769446,31.98,81124.05,0.03,0.14709,0.00018,9.28816]
[1778494770078,31.99,81124.78,0.03,0.14725,0.00018,9.29508]
[1778494775128,31.99,81130.81,0.03,0.14824,0.00018,9.33398]
[1778494775139,31.99,81130.81,0.03,0.14824,0.00018,9.33398]
[1778494776267,31.99,81134.53,0.03,0.14891,0.00018,9.36256]
[1778494776830,31.99,81134.53,0.03,0.14891,0.00018,9.36257]
[1778494776844,31.99,81134.53,0.03,0.14891,0.00018,9.36257]
[1778494777138,31.99,81134.53,0.03,0.14891,0.00018,9.36257]
[1778494777179,31.99,81134.53,0.03,0.14891,0.00018,9.36257]
[1778494777202,31.99,81134.53,0.03,0.14891,0.00018,9.36257]
[1778494777235,31.99,81139.59,0.03,0.14983,0.00018,9.40146]
[1778494778326,31.99,81139.13,0.03,0.14975,0.00018,9.39797]
[1778494778942,31.99,81139.13,0.03,0.14975,0.00018,9.39797]
[1778494778963,31.99,81139.13,0.03,0.14975,0.00018,9.39797]
[1778494779246,31.99,81135.55,0.03,0.14912,0.00018,9.37116]
[1778494779387,31.99,81135.55,0.03,0.14912,0.00018,9.37116]
[1778494780151,31.99,81135.23,0.03,0.14908,0.00018,9.36949]
[1778494781158,31.99,81123.92,0.03,0.14706,0.00018,9.28301]
[1778494787198,32.0,81120.16,0.03,0.14642,0.00018,9.25544]
[1778494788834,32.0,81119.28,0.03,0.14626,0.00018,9.24891]
[1778494791939,32.0,81114.12,0.03,0.14537,0.00018,9.21014]
[1778494792682,32.0,81113.82,0.03,0.14532,0.00018,9.20808]
[1778494796100,32.0,81112.56,0.03,0.14511,0.00018,9.19916]
[1778494796271,32.0,81110.81,0.03,0.14481,0.00018,9.18602]
[1778494797076,32.0,81110.81,0.03,0.14481,0.00018,9.18602]
[1778494797268,32.01,81110.81,0.03,0.14482,0.00018,9.18626]
[1778494799058,32.01,81109.65,0.03,0.14462,0.00018,9.17764]
[1778494799159,32.01,81109.75,0.03,0.14464,0.00018,9.17866]
[1778494802125,32.01,81108.97,0.03,0.14452,0.00018,9.17319]
[1778494802305,32.01,81108.76,0.03,0.14448,0.00018,9.17184]
[1778494805671,32.01,81107.92,0.03,0.14435,0.00018,9.16619]
[1778494805795,32.01,81107.92,0.03,0.14435,0.00018,9.16619]
[1778494806139,32.01,81107.92,0.03,0.14435,0.00018,9.16619]
[1778494806143,32.01,81107.92,0.03,0.14435,0.00018,9.16619]
[1778494806164,32.01,81107.8,0.03,0.14434,0.00018,9.16553]
[1778494811370,32.02,81105.62,0.03,0.14399,0.00018,9.15024]
[1778494814342,32.02,81107.09,0.03,0.14426,0.00018,9.16224]
[1778494814443,32.02,81107.32,0.03,0.1443,0.00018,9.164]
[1778494819030,32.02,81106.92,0.03,0.14425,0.00018,9.16166]
[1778494819571,32.02,81109.41,0.03,0.1447,0.00018,9.18117]
[1778494821939,32.02,81109.18,0.03,0.14466,0.00018,9.17962]
[1778494821948,32.02,81106.87,0.03,0.14427,0.00018,9.16241]
[1778494822349,32.02,81106.87,0.03,0.14427,0.00018,9.16241]
[1778494823083,32.02,81106.87,0.03,0.14427,0.00018,9.16241]
[1778494823099,32.03,81106.87,0.03,0.14427,0.00018,9.16264]
[1778494827125,32.03,81108.79,0.03,0.14462,0.00018,9.17778]
[1778494827128,32.03,81108.94,0.03,0.14466,0.00018,9.17933]
[1778494829223,32.03,81108.94,0.03,0.14466,0.00018,9.17933]
[1778494829227,32.03,81116.95,0.03,0.14608,0.00018,9.24094]
[1778494831466,32.03,81116.95,0.03,0.14609,0.00018,9.24108]
[1778494832196,32.03,81116.95,0.03,0.14609,0.00018,9.24108]
[1778494839662,32.03,81120.37,0.03,0.14662,0.00018,9.26052]
[1778494840352,32.03,81120.37,0.03,0.14662,0.00018,9.26052]
[1778494840645,32.03,81115.0,0.03,0.14567,0.00018,9.21964]
[1778494840813,32.03,81115.0,0.03,0.14567,0.00018,9.21964]
[1778494840928,32.03,81093.67,0.03,0.14193,0.00017,9.05675]
[1778494842104,32.03,81093.67,0.03,0.14193,0.00017,9.05675]
[1778494842112,32.03,81093.67,0.03,0.14193,0.00017,9.05675]
[1778494842177,32.03,81079.17,0.03,0.13942,0.00017,8.94639]
[1778494843598,32.03,81079.85,0.03,0.13955,0.00017,8.95189]
[1778494845379,32.04,81080.42,0.03,0.13965,0.00017,8.95647]
[1778494850924,32.04,81084.74,0.03,0.14042,0.00017,8.99056]
[1778494856688,32.04,81087.8,0.03,0.14099,0.00017,9.01551]
[1778494860887,32.05,81089.94,0.03,0.14138,0.00017,9.0325]
[1778494860964,32.05,81089.94,0.03,0.14138,0.00017,9.0325]
[1778494860985,32.05,81091.53,0.03,0.14166,0.00017,9.04485]
[1778494862732,32.05,81099.47,0.03,0.14305,0.00017,9.10582]
[1778494866291,32.05,81103.38,0.03,0.14374,0.00018,9.13592]
[1778494866300,32.05,81103.38,0.03,0.14374,0.00018,9.13592]
[1778494866758,32.05,81104.8,0.03,0.144,0.00018,9.14697]
[1778494868287,32.05,81104.8,0.03,0.144,0.00018,9.14697]
[1778494868387,32.05,81098.1,0.03,0.14283,0.00017,9.09604]
[1778494873807,32.05,81098.26,0.03,0.14287,0.00017,9.09794]
[1778494875068,32.05,81098.26,0.03,0.14287,0.00017,9.09794]
[1778494875072,32.05,81098.26,0.03,0.14287,0.00017,9.09794]
[1778494875288,32.05,81098.26,0.03,0.14287,0.00017,9.09794]
[1778494875320,32.05,81098.26,0.03,0.14287,0.00017,9.09794]
[1778494875390,32.05,81098.21,0.03,0.14287,0.00017,9.09782]
[1778494876271,32.05,81098.21,0.03,0.14287,0.00017,9.09782]
[1778494876372,32.05,81098.21,0.03,0.14287,0.00017,9.09795]
[1778494881663,32.05,81097.98,0.03,0.14284,0.00017,9.0967]
[1778494881862,32.05,81097.71,0.03,0.1428,0.00017,9.09476]
[1778494886898,32.06,81100.09,0.03,0.14323,0.00017,9.11344]
[1778494891757,32.06,81100.34,0.03,0.14328,0.00017,9.11568]
[1778494891933,32.06,81100.39,0.03,0.14319,0.00017,9.10858]
[1778494893590,32.06,81102.23,0.03,0.14352,0.00018,9.12269]
[1778494893947,32.06,81104.94,0.03,0.144,0.00018,9.14343]
[1778494898367,32.06,81105.6,0.03,0.14411,0.00018,9.14855]
[1778494898389,32.06,81105.6,0.03,0.14411,0.00018,9.14855]
[1778494898396,32.06,81105.6,0.03,0.14411,0.00018,9.14855]
[1778494901949,32.06,81108.25,0.03,0.14458,0.00018,9.16877]
[1778494904433,32.06,81105.86,0.03,0.14416,0.00018,9.15051]
[1778494905750,32.06,81105.4,0.03,0.14408,0.00018,9.14701]
[1778494909803,32.06,81105.02,0.03,0.14401,0.00018,9.1442]
[1778494910066,32.06,81105.35,0.03,0.14407,0.00018,9.14674]
[1778494911826,32.06,81105.35,0.03,0.14407,0.00018,9.14674]
[1778494911836,32.06,81105.3,0.03,0.14406,0.00018,9.1464]
[1778494917114,32.06,81106.75,0.03,0.14432,0.00018,9.15755]
[1778494918301,32.06,81106.75,0.03,0.14432,0.00018,9.15755]
[1778494918320,32.06,81106.75,0.03,0.14432,0.00018,9.15755]
[1778494918325,32.06,81106.75,0.03,0.14432,0.00018,9.15755]
[1778494923596,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494923633,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494923987,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494924218,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494924239,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494924249,32.06,81106.57,0.03,0.14429,0.00018,9.1562]
[1778494925206,32.06,81106.86,0.03,0.14434,0.00018,9.15842]
[1778494925226,32.06,81106.86,0.03,0.14434,0.00018,9.15842]
[1778494925746,32.06,81107.49,0.03,0.14445,0.00018,9.16323]
[1778494926014,32.06,81107.49,0.03,0.14445,0.00018,9.16323]
[1778494926229,32.06,81107.49,0.03,0.14445,0.00018,9.16323]
[1778494927053,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494927079,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494927088,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494927644,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494927672,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928046,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928105,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928120,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928126,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928250,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928271,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494928345,32.06,81106.91,0.03,0.14435,0.00018,9.1588]
[1778494929449,32.06,81106.45,0.03,0.14427,0.00018,9.15529]
[1778494930075,32.06,81106.29,0.03,0.14424,0.00018,9.15407]
[1778494930241,32.06,81106.29,0.03,0.14424,0.00018,9.15407]
[1778494930308,32.06,81099.13,0.03,0.14299,0.00017,9.09944]
[1778494934971,32.06,81099.63,0.03,0.14308,0.00017,9.10357]
[1778494936917,32.06,81102.43,0.03,0.14357,0.00018,9.12509]
[1778494936934,32.06,81102.43,0.03,0.14357,0.00018,9.12509]
[1778494936942,32.06,81102.43,0.03,0.14357,0.00018,9.12509]
[1778494937392,32.06,81102.43,0.03,0.14357,0.00018,9.12509]
[1778494937415,32.06,81102.43,0.03,0.14357,0.00018,9.12509]
[1778494938216,32.06,81104.0,0.03,0.14385,0.00018,9.13717]
[1778494943296,32.06,81104.48,0.03,0.14394,0.00018,9.14097]
[1778494948331,32.06,81100.6,0.03,0.14327,0.00017,9.11164]
[1778494953366,32.06,81099.81,0.03,0.14304,0.00017,9.09845]
[1778494958401,32.06,81100.54,0.03,0.14318,0.00017,9.10447]
[1778494963436,32.07,81100.97,0.03,0.14326,0.00018,9.10816]
[1778494968474,32.07,81101.77,0.03,0.14341,0.00018,9.11466]
[1778494974079,32.07,81102.21,0.03,0.1435,0.00018,9.11833]
[1778494974703,32.07,81102.27,0.03,0.14351,0.00018,9.11887]
[1778494980556,32.07,81103.22,0.03,0.14369,0.00018,9.12662]
[1778494985017,32.07,81102.12,0.03,0.1435,0.00018,9.1185]
[1778494986904,32.07,81102.08,0.03,0.1435,0.00018,9.1184]
[1778494992862,32.07,81103.06,0.03,0.14369,0.00018,9.12653]
[1778494992907,32.07,81103.06,0.03,0.14369,0.00018,9.12653]
[1778494992913,32.07,81103.06,0.03,0.14369,0.00018,9.12653]
[1778494999690,32.08,81102.84,0.03,0.14367,0.00018,9.12565]
[1778495001168,32.08,81102.84,0.03,0.14367,0.00018,9.12565]
[1778495001215,32.08,81102.84,0.03,0.14367,0.00018,9.12565]
[1778495001223,32.08,81102.04,0.03,0.14353,0.00018,9.11964]
[1778495002727,32.08,81102.04,0.03,0.14353,0.00018,9.11964]
[1778495002737,32.08,81102.04,0.03,0.14353,0.00018,9.11964]
[1778495002828,32.08,81102.04,0.03,0.14353,0.00018,9.11982]
[1778495006257,32.08,81102.04,0.03,0.14354,0.00018,9.11992]
[1778495006302,32.08,81102.04,0.03,0.14354,0.00018,9.11992]
[1778495006305,32.08,81102.04,0.03,0.14354,0.00018,9.11992]
[1778495007831,32.08,81101.75,0.03,0.14349,0.00018,9.11789]
[1778495007865,32.08,81101.75,0.03,0.14349,0.00018,9.11789]
[1778495007879,32.08,81101.75,0.03,0.14349,0.00018,9.11789]
[1778495007889,32.08,81101.75,0.03,0.14349,0.00018,9.11789]
[1778495007959,32.08,81100.93,0.03,0.14335,0.00018,9.11183]
[1778495009759,32.08,81094.08,0.03,0.14216,0.00017,9.05984]
[1778495014794,32.08,81095.47,0.03,0.14233,0.00017,9.06377]
[1778495020836,32.08,81096.04,0.03,0.14245,0.00017,9.0692]
[1778495025051,32.09,81097.76,0.03,0.14277,0.00017,9.08303]
[1778495030624,32.09,81098.27,0.03,0.14288,0.00017,9.08777]
[1778495030859,32.09,81098.27,0.03,0.14288,0.00017,9.08777]
[1778495030914,32.09,81098.27,0.03,0.14288,0.00017,9.08777]
[1778495032921,32.09,81089.08,0.03,0.14129,0.00017,9.01833]
[1778495037150,32.09,81091.82,0.03,0.14179,0.00017,9.03998]
[1778495043028,32.1,81093.65,0.03,0.14214,0.00017,9.05541]
[1778495043041,32.1,81093.65,0.03,0.14214,0.00017,9.05541]
[1778495043081,32.1,81101.44,0.03,0.1435,0.00018,9.11499]
[1778495043774,32.1,81101.44,0.03,0.1435,0.00018,9.11499]
[1778495044016,32.1,81101.44,0.03,0.1435,0.00018,9.11499]
[1778495044102,32.1,81107.57,0.03,0.14459,0.00018,9.16196]
[1778495048910,32.1,81107.65,0.03,0.14461,0.00018,9.16306]
[1778495049878,32.1,81108.2,0.03,0.14471,0.00018,9.16736]
[1778495051207,32.1,81108.2,0.03,0.14471,0.00018,9.16747]
[1778495051549,32.1,81112.66,0.03,0.1455,0.00018,9.20167]
[1778495051922,32.1,81112.66,0.03,0.1455,0.00018,9.20167]
[1778495052091,32.1,81112.66,0.03,0.1455,0.00018,9.20167]
[1778495052157,32.1,81117.77,0.03,0.14641,0.00018,9.24066]
[1778495057618,32.1,81117.79,0.03,0.14641,0.00018,9.24087]
[1778495060110,32.1,81109.67,0.03,0.14498,0.00018,9.17895]
[1778495062278,32.1,81109.61,0.03,0.14497,0.00018,9.17856]
[1778495062332,32.1,81109.31,0.03,0.14492,0.00018,9.17634]
[1778495064355,32.1,81109.31,0.03,0.14492,0.00018,9.17639]
[1778495067442,32.1,81108.7,0.03,0.14482,0.00018,9.17188]
[1778495067543,32.1,81109.53,0.03,0.14496,0.00018,9.17829]
[1778495068745,32.1,81109.53,0.03,0.14496,0.00018,9.17829]
[1778495068792,32.1,81109.53,0.03,0.14496,0.00018,9.17829]
[1778495069351,32.1,81109.53,0.03,0.14496,0.00018,9.17829]
[1778495069961,32.1,81113.42,0.03,0.14565,0.00018,9.20798]
[1778495070293,32.1,81113.42,0.03,0.14565,0.00018,9.20798]
[1778495072182,32.1,81113.46,0.03,0.14556,0.00018,9.20072]
[1778495072531,32.1,81113.46,0.03,0.14556,0.00018,9.20072]
[1778495072207,32.1,81114.68,0.03,0.14578,0.00018,9.21001]
[1778495073202,32.1,81114.68,0.03,0.14578,0.00018,9.20998]
[1778495078236,32.1,81119.28,0.03,0.14659,0.00018,9.24479]
[1778495083270,32.1,81118.73,0.03,0.14648,0.00018,9.24024]
[1778495087577,32.1,81116.32,0.03,0.14605,0.00018,9.22167]
[1778495088449,32.1,81115.68,0.03,0.14593,0.00018,9.21668]
[1778495091646,32.1,81110.71,0.03,0.14505,0.00018,9.17871]
[1778495092341,32.1,81110.71,0.03,0.14505,0.00018,9.17871]
[1778495092442,32.1,81110.7,0.03,0.14505,0.00018,9.17862]
[1778495096069,32.1,81109.27,0.03,0.1448,0.00018,9.16767]
[1778495096362,32.1,81109.27,0.03,0.1448,0.00018,9.16767]
[1778495097666,32.1,81108.93,0.03,0.14474,0.00018,9.16507]
[1778495098589,32.1,81108.93,0.03,0.14474,0.00018,9.16507]
[1778495100721,32.1,81108.59,0.03,0.14468,0.00018,9.16243]
[1778495102642,32.1,81108.56,0.03,0.14467,0.00018,9.16219]
[1778495108445,32.1,81110.42,0.03,0.145,0.00018,9.17621]
[1778495112683,32.1,81109.4,0.03,0.14481,0.00018,9.16825]
[1778495112942,32.1,81109.4,0.03,0.14481,0.00018,9.16825]
[1778495113341,32.1,81109.4,0.03,0.14481,0.00018,9.16825]
[1778495113482,32.1,81106.94,0.03,0.14438,0.00018,9.14945]
[1778495114063,32.1,81106.94,0.03,0.14438,0.00018,9.14945]
[1778495114488,32.1,81098.26,0.03,0.14286,0.00017,9.08328]
[1778495119523,32.1,81101.41,0.03,0.14341,0.00018,9.10758]
[1778495124714,32.1,81096.46,0.03,0.14255,0.00017,9.07007]
[1778495127511,32.1,81096.5,0.03,0.14257,0.00017,9.07074]
[1778495127612,32.1,81097.59,0.03,0.14276,0.00017,9.07914]
[1778495128135,32.1,81097.59,0.03,0.14276,0.00017,9.07914]
[1778495128586,32.1,81097.59,0.03,0.14276,0.00017,9.07923]
[1778495128732,32.1,81097.59,0.03,0.14276,0.00017,9.07923]
[1778495129338,32.1,81097.59,0.03,0.14276,0.00017,9.07923]
[1778495129594,32.1,81098.33,0.03,0.1429,0.00017,9.08496]
[1778495129876,32.1,81098.33,0.03,0.1429,0.00017,9.08496]
[1778495130599,32.1,81106.81,0.03,0.14438,0.00018,9.14958]
[1778495130915,32.1,81106.81,0.03,0.14438,0.00018,9.14958]
[1778495130921,32.1,81106.81,0.03,0.14438,0.00018,9.14958]
[1778495131211,32.1,81106.81,0.03,0.14438,0.00018,9.14958]
[1778495131598,32.1,81106.81,0.03,0.14438,0.00018,9.14958]
[1778495131638,32.1,81109.66,0.03,0.14479,0.00018,9.16375]
[1778495133198,32.1,81109.58,0.03,0.14477,0.00018,9.16312]
[1778495137209,32.1,81114.15,0.03,0.14558,0.00018,9.19779]
[1778495137649,32.1,81114.09,0.03,0.14556,0.00018,9.19727]
[1778495137755,32.1,81114.09,0.03,0.14556,0.00018,9.19727]
[1778495138824,32.1,81117.18,0.03,0.14611,0.00018,9.22095]
[1778495139197,32.1,81117.18,0.03,0.14611,0.00018,9.22095]
[1778495139213,32.1,81117.18,0.03,0.14611,0.00018,9.22095]
[1778495139384,32.1,81117.18,0.03,0.14611,0.00018,9.22095]
[1778495139394,32.1,81117.18,0.03,0.14611,0.00018,9.22095]
[1778495139484,32.1,81117.37,0.03,0.14615,0.00018,9.2224]
[1778495142137,32.1,81116.93,0.03,0.14607,0.00018,9.21924]
[1778495142164,32.1,81116.89,0.03,0.14607,0.00018,9.21903]
[1778495145291,32.1,81116.89,0.03,0.14607,0.00018,9.21913]
[1778495151746,32.11,81118.23,0.03,0.14633,0.00018,9.23007]
[1778495153861,32.11,81118.18,0.03,0.14632,0.00018,9.22974]
[1778495154165,32.11,81118.18,0.03,0.14632,0.00018,9.22974]
[1778495154261,32.11,81118.18,0.03,0.14632,0.00018,9.22974]
[1778495154615,32.11,81118.44,0.03,0.14637,0.00018,9.23179]
[1778495155551,32.11,81118.44,0.03,0.14637,0.00018,9.23179]
[1778495155611,32.11,81118.44,0.03,0.14637,0.00018,9.23179]
[1778495155622,32.11,81128.65,0.03,0.14819,0.00018,9.30971]
[1778495157095,32.11,81133.55,0.03,0.14906,0.00018,9.34703]
[1778495162883,32.1,81139.85,0.03,0.15018,0.00018,9.39449]
[1778495163365,32.1,81139.85,0.03,0.15018,0.00018,9.39449]
[1778495163377,32.1,81139.85,0.03,0.15018,0.00018,9.39449]
[1778495163612,32.1,81139.85,0.03,0.15018,0.00018,9.39449]
[1778495163466,32.1,81128.7,0.03,0.14817,0.00018,9.30915]
[1778495164119,32.1,81128.03,0.03,0.14805,0.00018,9.30393]
[1778495168882,32.1,81126.59,0.03,0.14779,0.00018,9.29275]
[1778495169716,32.1,81126.23,0.03,0.14772,0.00018,9.28996]
[1778495170469,32.1,81123.6,0.03,0.14725,0.00018,9.26984]
[1778495175459,32.1,81129.06,0.03,0.14823,0.00018,9.3114]
[1778495175659,32.1,81128.49,0.03,0.14812,0.00018,9.30689]
[1778495175829,32.1,81128.49,0.03,0.14812,0.00018,9.30689]
[1778495175836,32.1,81128.49,0.03,0.14812,0.00018,9.30689]
[1778495180859,32.1,81128.12,0.03,0.14804,0.00018,9.3036]
[1778495185881,32.1,81131.53,0.03,0.14864,0.00018,9.32907]
[1778495190090,32.1,81129.69,0.03,0.1483,0.00018,9.31446]
[1778495190095,32.1,81129.69,0.03,0.1483,0.00018,9.31446]
[1778495190656,32.1,81129.64,0.03,0.14828,0.00018,9.31396]
[1778495195682,32.09,81128.03,0.03,0.14789,0.00018,9.29372]
[1778495196204,32.09,81127.69,0.03,0.14783,0.00018,9.29104]
[1778495196216,32.09,81127.69,0.03,0.14783,0.00018,9.29104]
[1778495196501,32.09,81127.85,0.03,0.14786,0.00018,9.29226]
[1778495197772,32.09,81127.85,0.03,0.14786,0.00018,9.29218]
[1778495198709,32.09,81123.49,0.03,0.14707,0.00018,9.25872]
[1778495199617,32.09,81116.75,0.03,0.14588,0.00018,9.20722]
[1778495201717,32.09,81123.45,0.03,0.14707,0.00018,9.25836]
[1778495204362,32.09,81123.23,0.03,0.14702,0.00018,9.25658]
[1778495204370,32.09,81123.23,0.03,0.14702,0.00018,9.25658]
[1778495209394,32.09,81126.58,0.03,0.14761,0.00018,9.28175]
[1778495212523,32.09,81128.4,0.03,0.14793,0.00018,9.29537]
[1778495212528,32.09,81128.4,0.03,0.14793,0.00018,9.29537]
[1778495214549,32.09,81129.83,0.03,0.14818,0.00018,9.3062]
[1778495214551,32.09,81129.83,0.03,0.14818,0.00018,9.3062]
[1778495214618,32.09,81129.35,0.03,0.1481,0.00018,9.30244]
[1778495216574,32.09,81128.89,0.03,0.14801,0.00018,9.29884]
[1778495216649,32.09,81131.62,0.03,0.1485,0.00018,9.3195]
[1778495218608,32.09,81131.62,0.03,0.14849,0.00018,9.31939]
[1778495218613,32.09,81131.62,0.03,0.14849,0.00018,9.31939]
[1778495218650,32.09,81131.62,0.03,0.14849,0.00018,9.31939]
[1778495218690,32.09,81132.4,0.03,0.14863,0.00018,9.32524]
[1778495220634,32.09,81132.4,0.03,0.14863,0.00018,9.32524]
[1778495220735,32.09,81134.16,0.03,0.14894,0.00018,9.33846]
[1778495221684,32.09,81134.16,0.03,0.14894,0.00018,9.33846]
[1778495221691,32.09,81134.16,0.03,0.14894,0.00018,9.33846]
[1778495221686,32.09,81135.49,0.03,0.14918,0.00018,9.34851]
[1778495222665,32.09,81135.49,0.03,0.14918,0.00018,9.34851]
[1778495222674,32.09,81135.49,0.03,0.14918,0.00018,9.34851]
[1778495224686,32.09,81138.46,0.03,0.14971,0.00018,9.37109]
[1778495225684,32.09,81141.38,0.03,0.15023,0.00018,9.39298]
[1778495226720,32.09,81141.38,0.03,0.15023,0.00018,9.39298]
[1778495226725,32.09,81141.38,0.03,0.15023,0.00018,9.39298]
[1778495226751,32.09,81141.38,0.03,0.15022,0.00018,9.39283]
[1778495227299,32.09,81141.38,0.03,0.15022,0.00018,9.39283]
[1778495235098,32.08,81144.74,0.03,0.15081,0.00018,9.41778]
[1778495240277,32.08,81145.85,0.03,0.15099,0.00018,9.42541]
[1778495245426,32.08,81149.46,0.03,0.15163,0.00018,9.45208]
[1778495250460,32.08,81150.93,0.03,0.15188,0.00018,9.46261]
[1778495255189,32.07,81151.53,0.03,0.15188,0.00018,9.45903]
[1778495255495,32.07,81151.44,0.03,0.15186,0.00018,9.4582]
[1778495261110,32.07,81152.21,0.03,0.15199,0.00018,9.46382]
[1778495266574,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495266824,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495266862,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495267370,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495267403,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495267407,32.07,81151.49,0.03,0.15183,0.00018,9.45712]
[1778495268017,32.07,81151.65,0.03,0.15186,0.00018,9.45823]
[1778495270676,32.07,81151.94,0.03,0.1519,0.00018,9.46022]
[1778495272678,32.07,81150.04,0.03,0.15155,0.00018,9.44546]
[1778495272734,32.07,81150.04,0.03,0.15155,0.00018,9.44546]
[1778495273543,32.07,81150.07,0.03,0.15155,0.00018,9.4455]
[1778495273639,32.07,81145.85,0.03,0.15079,0.00018,9.41319]
[1778495278658,32.06,81146.54,0.03,0.15088,0.00018,9.41694]
[1778495283139,32.06,81146.43,0.03,0.15084,0.00018,9.41562]
[1778495285255,32.06,81148.46,0.03,0.15121,0.00018,9.43091]
[1778495285726,32.06,81148.46,0.03,0.15121,0.00018,9.43091]
[1778495285734,32.06,81148.46,0.03,0.15121,0.00018,9.43091]
[1778495287813,32.06,81141.45,0.03,0.14993,0.00018,9.37692]
[1778495292820,32.06,81142.67,0.03,0.15014,0.00018,9.38579]
[1778495297820,32.05,81142.08,0.03,0.15002,0.00018,9.38083]
[1778495301956,32.05,81141.36,0.03,0.14988,0.00018,9.375]
[1778495301976,32.05,81141.36,0.03,0.14988,0.00018,9.375]
[1778495302047,32.05,81142.32,0.03,0.15006,0.00018,9.38235]
[1778495303984,32.05,81142.32,0.03,0.15005,0.00018,9.38226]
[1778495304794,32.05,81140.8,0.03,0.14978,0.00018,9.37044]
[1778495306015,32.05,81139.34,0.03,0.14951,0.00018,9.35919]
[1778495306027,32.05,81139.34,0.03,0.14951,0.00018,9.35919]
[1778495306501,32.05,81138.63,0.03,0.14938,0.00018,9.35376]
[1778495308036,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308296,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308507,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308514,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308514,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308550,32.05,81138.63,0.03,0.14938,0.00018,9.35368]
[1778495308741,32.05,81138.3,0.03,0.14932,0.00018,9.35107]
[1778495310081,32.05,81138.3,0.03,0.14932,0.00018,9.35098]
[1778495310096,32.05,81138.3,0.03,0.14932,0.00018,9.35098]
[1778495310607,32.05,81151.56,0.03,0.15172,0.00018,9.45243]
[1778495312095,32.05,81151.56,0.03,0.15171,0.00018,9.4523]
[1778495312717,32.05,81153.33,0.03,0.15194,0.00018,9.45813]
[1778495314124,32.05,81153.38,0.03,0.15194,0.00018,9.45826]
[1778495314130,32.05,81153.38,0.03,0.15194,0.00018,9.45826]
[1778495316144,32.05,81155.34,0.03,0.15229,0.00018,9.47301]
[1778495316150,32.05,81155.34,0.03,0.15229,0.00018,9.47301]
[1778495316154,32.05,81155.34,0.03,0.15229,0.00018,9.47301]
[1778495318181,32.05,81156.5,0.03,0.1525,0.00018,9.48163]
[1778495320202,32.05,81157.86,0.03,0.15274,0.00018,9.49177]
[1778495320208,32.05,81157.86,0.03,0.15274,0.00018,9.49177]
[1778495320251,32.05,81158.29,0.03,0.15282,0.00018,9.49506]
[1778495322232,32.05,81158.29,0.03,0.15282,0.00018,9.49506]
[1778495322803,32.05,81158.29,0.03,0.15281,0.00018,9.49464]
[1778495323309,32.05,81158.29,0.03,0.15281,0.00018,9.49464]
[1778495323388,32.05,81161.21,0.03,0.15334,0.00018,9.51702]
[1778495325839,32.05,81161.21,0.03,0.15334,0.00018,9.51688]
[1778495325888,32.05,81165.27,0.03,0.15408,0.00018,9.54784]
[1778495326320,32.05,81165.27,0.03,0.15408,0.00018,9.54784]
[1778495326362,32.05,81165.27,0.03,0.15408,0.00018,9.54784]
[1778495332030,32.04,81171.02,0.03,0.15511,0.00018,9.59049]
[1778495338072,32.04,81173.54,0.03,0.15554,0.00019,9.60851]
[1778495340332,32.04,81174.11,0.03,0.15564,0.00019,9.61266]
[1778495340613,32.04,81174.11,0.03,0.15564,0.00019,9.61266]
[1778495344187,32.03,81176.76,0.03,0.15611,0.00019,9.63207]
[1778495344792,32.03,81181.41,0.03,0.15697,0.00019,9.66723]
[1778495351163,32.03,81187.34,0.03,0.15803,0.00019,9.71089]
[1778495356860,32.02,81187.51,0.03,0.15801,0.00019,9.71019]
[1778495358220,32.02,81180.28,0.03,0.15665,0.00019,9.65436]
[1778495363246,32.01,81176.24,0.03,0.15587,0.00019,9.62209]
[1778495368363,32.01,81174.28,0.03,0.15548,0.00019,9.60619]
[1778495374326,32.01,81165.71,0.03,0.15377,0.00018,9.53138]
[1778495379361,32.0,81169.67,0.03,0.15448,0.00018,9.56099]
[1778495384396,32.0,81168.88,0.03,0.15431,0.00018,9.554]
[1778495389067,32.0,81165.32,0.03,0.15364,0.00018,9.52603]
[1778495389074,32.0,81165.32,0.03,0.15364,0.00018,9.52603]
[1778495389431,32.0,81164.54,0.03,0.15349,0.00018,9.5199]
[1778495394466,32.0,81162.72,0.03,0.15314,0.00018,9.50523]
[1778495399502,31.99,81161.97,0.03,0.15299,0.00018,9.49881]
[1778495401054,31.99,81161.86,0.03,0.15297,0.00018,9.49783]
[1778495401520,31.99,81163.74,0.03,0.15331,0.00018,9.51212]
[1778495403187,31.99,81163.21,0.03,0.15321,0.00018,9.50789]
[1778495403530,31.99,81163.02,0.03,0.15317,0.00018,9.50627]
[1778495407724,31.99,81162.65,0.03,0.15309,0.00018,9.50311]
[1778495407773,31.99,81161.72,0.03,0.15291,0.00018,9.49565]
[1778495409276,31.99,81161.72,0.03,0.15291,0.00018,9.49548]
[1778495409572,31.99,81156.31,0.03,0.15191,0.00018,9.4538]
[1778495410235,31.99,81156.31,0.03,0.15191,0.00018,9.4538]
[1778495410581,31.99,81154.52,0.03,0.15158,0.00018,9.43996]
[1778495412023,31.99,81150.88,0.03,0.15092,0.00018,9.41193]
[1778495412595,31.99,81148.8,0.03,0.15054,0.00018,9.39591]
[1778495413279,31.99,81148.8,0.03,0.15054,0.00018,9.39591]
[1778495413601,31.99,81148.3,0.03,0.15045,0.00018,9.39203]
[1778495418976,31.99,81145.69,0.03,0.14997,0.00018,9.37181]
[1778495419005,31.99,81145.69,0.03,0.14997,0.00018,9.37181]
[1778495420650,31.99,81137.98,0.03,0.14857,0.00018,9.31263]
[1778495421081,31.99,81137.98,0.03,0.14857,0.00018,9.31263]
[1778495422944,31.99,81136.49,0.03,0.14831,0.00018,9.30125]
[1778495423083,31.99,81134.11,0.03,0.14788,0.00018,9.28312]
[1778495423498,31.99,81134.11,0.03,0.14788,0.00018,9.28312]
[1778495423742,31.99,81134.11,0.03,0.14788,0.00018,9.28312]
[1778495423852,31.99,81134.11,0.03,0.14788,0.00018,9.28312]
[1778495429712,31.99,81127.85,0.03,0.14676,0.00018,9.23539]
[1778495431798,31.99,81127.85,0.03,0.14676,0.00018,9.23539]
[1778495431836,31.99,81127.85,0.03,0.14676,0.00018,9.23539]
[1778495431977,31.99,81127.85,0.03,0.14676,0.00018,9.23539]
[1778495431900,31.99,81124.74,0.03,0.14612,0.00018,9.20418]
[1778495432083,31.99,81124.74,0.03,0.14612,0.00018,9.20418]
[1778495432130,31.99,81124.74,0.03,0.14612,0.00018,9.20418]
[1778495432150,31.99,81124.74,0.03,0.14612,0.00018,9.20418]
[1778495432174,31.99,81124.74,0.03,0.14612,0.00018,9.20418]
[1778495432947,31.99,81112.53,0.03,0.14396,0.00018,9.11095]
[1778495434030,31.99,81112.17,0.03,0.14389,0.00018,9.1082]
[1778495434128,31.99,81112.17,0.03,0.14389,0.00018,9.1082]
[1778495437769,31.99,81101.26,0.03,0.14197,0.00017,9.02456]
[1778495440888,31.99,81100.94,0.03,0.14191,0.00017,9.0217]
[1778495440933,31.99,81100.58,0.03,0.14183,0.00017,9.01854]
[1778495442141,31.99,81100.64,0.03,0.14184,0.00017,9.019]
[1778495442959,31.99,81093.67,0.03,0.14062,0.00017,8.96547]
[1778495443265,31.99,81093.67,0.03,0.14062,0.00017,8.96547]
[1778495443811,31.99,81093.67,0.03,0.14062,0.00017,8.96547]
[1778495444159,31.99,81093.67,0.03,0.14062,0.00017,8.96547]
[1778495444776,31.99,81093.67,0.03,0.14062,0.00017,8.96547]
[1778495444826,31.99,81094.41,0.03,0.14075,0.00017,8.97099]
[1778495445925,31.99,81094.41,0.03,0.14075,0.00017,8.97099]
[1778495445956,31.98,81087.29,0.03,0.13951,0.00017,8.91655]
[1778495446112,31.98,81087.29,0.03,0.13951,0.00017,8.91655]
[1778495446729,31.98,81087.29,0.03,0.13951,0.00017,8.91655]
[1778495446837,31.98,81087.29,0.03,0.13951,0.00017,8.91644]
[1778495447844,31.98,81098.28,0.03,0.14142,0.00017,9.00026]
[1778495448095,31.98,81098.28,0.03,0.14142,0.00017,9.00026]
[1778495448850,31.98,81099.02,0.03,0.14154,0.00017,9.00575]
[1778495449278,31.98,81099.02,0.03,0.14154,0.00017,9.00575]
[1778495449856,31.98,81098.71,0.03,0.14148,0.00017,9.00321]
[1778495454892,31.98,81107.58,0.03,0.14302,0.00018,9.07013]
[1778495459928,31.98,81110.84,0.03,0.14357,0.00018,9.09421]
[1778495464962,31.97,81111.21,0.03,0.14361,0.00018,9.09583]
[1778495469998,31.97,81111.32,0.03,0.14359,0.00018,9.09519]
[1778495471249,31.97,81112.25,0.03,0.14375,0.00018,9.10201]
[1778495472566,31.97,81112.41,0.03,0.14378,0.00018,9.10323]
[1778495473868,31.97,81115.07,0.03,0.14425,0.00018,9.12356]
[1778495474007,31.97,81115.07,0.03,0.14425,0.00018,9.12356]
[1778495474778,31.97,81115.37,0.03,0.1443,0.00018,9.12582]
[1778495474791,31.97,81115.37,0.03,0.1443,0.00018,9.12582]
[1778495474818,31.97,81118.05,0.03,0.14477,0.00018,9.14634]
[1778495475045,31.97,81118.05,0.03,0.14477,0.00018,9.14634]
[1778495475152,31.97,81127.84,0.03,0.14652,0.00018,9.22127]
[1778495477281,31.97,81128.57,0.03,0.14665,0.00018,9.22698]
[1778495477300,31.97,81128.57,0.03,0.14665,0.00018,9.22698]
[1778495478014,31.97,81128.57,0.03,0.14665,0.00018,9.22698]
[1778495478024,31.97,81128.57,0.03,0.14665,0.00018,9.22698]
[1778495477582,31.97,81149.45,0.03,0.15041,0.00018,9.3871]
[1778495478593,31.97,81149.45,0.03,0.15041,0.00018,9.3871]
[1778495480089,31.97,81155.46,0.03,0.1515,0.00018,9.43301]
[1778495482010,31.97,81159.02,0.03,0.15216,0.00018,9.46045]
[1778495484749,31.97,81162.92,0.03,0.15288,0.00018,9.49061]
[1778495488564,31.97,81167.05,0.03,0.15364,0.00018,9.52256]
[1778495491030,31.97,81167.58,0.03,0.15374,0.00018,9.52668]
[1778495491110,31.97,81167.58,0.03,0.15374,0.00018,9.52678]
[1778495493923,31.97,81168.01,0.03,0.15373,0.00018,9.52257]
[1778495495435,31.97,81163.06,0.03,0.15282,0.00018,9.48474]
[1778495498546,31.97,81161.55,0.03,0.15254,0.00018,9.47276]
[1778495504813,31.97,81161.98,0.03,0.15261,0.00018,9.47582]
[1778495513863,31.97,81162.17,0.03,0.15265,0.00018,9.47755]
[1778495519346,31.97,81160.45,0.03,0.15236,0.00018,9.46528]
[1778495521493,31.97,81160.75,0.03,0.15242,0.00018,9.46768]
[1778495521510,31.97,81160.75,0.03,0.15242,0.00018,9.46768]
[1778495524404,31.97,81162.08,0.03,0.15267,0.00018,9.47815]
[1778495524643,31.97,81162.08,0.03,0.15267,0.00018,9.47815]
[1778495524723,31.97,81162.08,0.03,0.15267,0.00018,9.47815]
[1778495524796,31.97,81162.54,0.03,0.15275,0.00018,9.48176]
[1778495525484,31.97,81178.06,0.03,0.15562,0.00019,9.60107]
[1778495527093,31.97,81178.06,0.03,0.15562,0.00019,9.60114]
[1778495527300,31.97,81178.06,0.03,0.15562,0.00019,9.60114]
[1778495527593,31.97,81178.06,0.03,0.15562,0.00019,9.60114]
[1778495529309,31.97,81179.12,0.03,0.15582,0.00019,9.60913]
[1778495529960,31.97,81179.12,0.03,0.15582,0.00019,9.60913]
[1778495530036,31.97,81179.12,0.03,0.15582,0.00019,9.60913]
[1778495530049,31.97,81173.35,0.03,0.15474,0.00019,9.56464]
[1778495535458,31.97,81171.49,0.03,0.1544,0.00018,9.55042]
[1778495537977,31.97,81172.61,0.03,0.15461,0.00019,9.55907]
[1778495538035,31.97,81173.57,0.03,0.15479,0.00019,9.5665]
[1778495539486,31.97,81181.49,0.03,0.15626,0.00019,9.62738]
[1778495543636,31.97,81182.56,0.03,0.15646,0.00019,9.63545]
[1778495543737,31.97,81182.91,0.03,0.15652,0.00019,9.63809]
[1778495549556,31.97,81183.54,0.03,0.15663,0.00019,9.64259]
[1778495554593,31.97,81183.57,0.03,0.15653,0.00019,9.63502]
[1778495560635,31.97,81184.23,0.03,0.15665,0.00019,9.63992]
[1778495565670,31.97,81184.78,0.03,0.15675,0.00019,9.64401]
[1778495570704,31.97,81186.4,0.03,0.15705,0.00019,9.65633]
[1778495577756,31.97,81187.46,0.03,0.15724,0.00019,9.6642]
[1778495582789,31.97,81188.12,0.03,0.15736,0.00019,9.66907]
[1778495585252,31.97,81187.49,0.03,0.15724,0.00019,9.66417]
[1778495587824,31.97,81180.3,0.03,0.1559,0.00019,9.60882]
[1778495593865,31.97,81182.1,0.03,0.15624,0.00019,9.62296]
[1778495595307,31.97,81182.62,0.03,0.15634,0.00019,9.62701]
[1778495596121,31.97,81182.62,0.03,0.15634,0.00019,9.62701]
[1778495602187,31.97,81183.7,0.03,0.15655,0.00019,9.63574]
[1778495606448,31.97,81184.87,0.03,0.15678,0.00019,9.64503]
[1778495606552,31.97,81184.87,0.03,0.15678,0.00019,9.64503]
[1778495607964,31.97,81176.39,0.03,0.1552,0.00019,9.58002]
[1778495610305,31.97,81172.65,0.03,0.15452,0.00019,9.55163]
[1778495610353,31.97,81172.65,0.03,0.15452,0.00019,9.55163]
[1778495610966,31.97,81172.65,0.03,0.15452,0.00019,9.55163]
[1778495611004,31.97,81172.65,0.03,0.15452,0.00019,9.55163]
[1778495613012,31.98,81172.19,0.03,0.15435,0.00019,9.54086]
[1778495613050,31.98,81172.19,0.03,0.15435,0.00019,9.54086]
[1778495613675,31.97,81171.68,0.03,0.15425,0.00019,9.53683]
[1778495613729,31.97,81171.68,0.03,0.15425,0.00019,9.53683]
[1778495614870,31.97,81171.68,0.03,0.15425,0.00019,9.53683]
[1778495614907,31.97,81171.68,0.03,0.15425,0.00019,9.53683]
[1778495619810,31.98,81169.18,0.03,0.15379,0.00018,9.51774]
[1778495620508,31.98,81167.29,0.03,0.15345,0.00018,9.50341]
[1778495621674,31.98,81165.64,0.03,0.15314,0.00018,9.49074]
[1778495622167,31.98,81159.11,0.03,0.15195,0.00018,9.44078]
[1778495622476,31.98,81159.11,0.03,0.15195,0.00018,9.44078]
[1778495622912,31.98,81159.11,0.03,0.15195,0.00018,9.44078]
[1778495623069,31.98,81158.82,0.03,0.15189,0.00018,9.43856]
[1778495624498,31.98,81156.41,0.03,0.15145,0.00018,9.42008]
[1778495625083,31.98,81156.98,0.03,0.15156,0.00018,9.42447]
[1778495628546,31.98,81152.34,0.03,0.15071,0.00018,9.38897]
[1778495634146,31.98,81148.33,0.03,0.14999,0.00018,9.3584]
[1778495636908,31.98,81148.15,0.03,0.14996,0.00018,9.35708]
[1778495637168,31.98,81149.16,0.03,0.15014,0.00018,9.36484]
[1778495638175,31.98,81138.63,0.03,0.14824,0.00018,9.2842]
[1778495639181,31.98,81131.29,0.03,0.14692,0.00018,9.22814]
[1778495645083,31.98,81130.54,0.03,0.14681,0.00018,9.22319]
[1778495645192,31.98,81129.24,0.03,0.14659,0.00018,9.21366]
[1778495645221,31.98,81129.24,0.03,0.14659,0.00018,9.21366]
[1778495645244,31.98,81129.24,0.03,0.14659,0.00018,9.21366]
[1778495645384,31.98,81129.24,0.03,0.14659,0.00018,9.21366]
[1778495646341,31.98,81116.72,0.03,0.14436,0.00018,9.11779]
[1778495649922,31.98,81116.21,0.03,0.14427,0.00018,9.11404]
[1778495649939,31.98,81116.21,0.03,0.14427,0.00018,9.11404]
[1778495650024,31.98,81115.62,0.03,0.14417,0.00018,9.1096]
[1778495652063,31.98,81115.62,0.03,0.14417,0.00018,9.10967]
[1778495652164,31.98,81119.8,0.03,0.14491,0.00018,9.14175]
[1778495652845,31.98,81119.8,0.03,0.14491,0.00018,9.14175]
[1778495653800,31.98,81117.68,0.03,0.14454,0.00018,9.12552]
[1778495653920,31.98,81117.68,0.03,0.14454,0.00018,9.12552]
[1778495653933,31.98,81117.68,0.03,0.14454,0.00018,9.12552]
[1778495654166,31.98,81116.68,0.03,0.14436,0.00018,9.11795]
[1778495656029,31.98,81116.68,0.03,0.14436,0.00018,9.11795]
[1778495656083,31.98,81116.68,0.03,0.14436,0.00018,9.11795]
[1778495656087,31.98,81109.95,0.03,0.14317,0.00018,9.06658]
[1778495656906,31.98,81109.95,0.03,0.14317,0.00018,9.06658]
[1778495659377,31.98,81105.66,0.03,0.14243,0.00018,9.03411]
[1778495665373,31.99,81098.33,0.03,0.14115,0.00017,8.97818]
[1778495670407,31.98,81092.16,0.03,0.14007,0.00017,8.93086]
[1778495674451,31.98,81089.43,0.03,0.1395,0.00017,8.90249]
[1778495674538,31.98,81085.58,0.03,0.13884,0.00017,8.87321]
[1778495676203,31.98,81085.58,0.03,0.13884,0.00017,8.87321]
[1778495676592,31.98,81083.85,0.03,0.13854,0.00017,8.85992]
[1778495676648,31.98,81083.85,0.03,0.13854,0.00017,8.85992]
[1778495676659,31.98,81083.81,0.03,0.13853,0.00017,8.85962]
[1778495677940,31.98,81083.81,0.03,0.13853,0.00017,8.85962]
[1778495677991,31.98,81083.81,0.03,0.13853,0.00017,8.85962]
[1778495678092,31.98,81081.03,0.03,0.13804,0.00017,8.83812]
[1778495682285,31.98,81080.81,0.03,0.138,0.00017,8.83604]
[1778495685428,31.98,81085.38,0.03,0.13877,0.00017,8.87043]
[1778495686753,31.98,81085.77,0.03,0.13884,0.00017,8.87324]
[1778495686793,31.98,81085.77,0.03,0.13884,0.00017,8.87324]
[1778495687263,31.98,81081.1,0.03,0.13803,0.00017,8.83749]
[1778495689294,31.98,81079.54,0.03,0.13775,0.00017,8.82523]
[1778495691312,31.98,81076.6,0.03,0.13724,0.00017,8.80276]
[1778495694789,31.98,81078.24,0.03,0.13752,0.00017,8.81506]
[1778495694818,31.98,81078.24,0.03,0.13752,0.00017,8.81506]
[1778495694919,31.98,81068.33,0.03,0.13583,0.00017,8.73959]
[1778495695290,31.98,81068.33,0.03,0.13583,0.00017,8.73959]
[1778495695367,31.98,81068.33,0.03,0.13583,0.00017,8.73959]
[1778495695588,31.98,81068.33,0.03,0.13582,0.00017,8.73925]
[1778495696304,31.98,81068.33,0.03,0.13582,0.00017,8.73925]
[1778495696594,31.98,81067.05,0.03,0.1356,0.00017,8.72922]
[1778495698324,31.97,81065.91,0.03,0.13539,0.00017,8.71999]
[1778495698876,31.97,81065.91,0.03,0.13539,0.00017,8.71999]
[1778495700935,31.97,81065.48,0.03,0.1353,0.00017,8.71612]
[1778495701033,31.97,81065.42,0.03,0.13529,0.00017,8.71566]
[1778495704876,31.97,81072.91,0.03,0.13654,0.00017,8.77142]
[1778495707672,31.97,81080.88,0.03,0.13788,0.00017,8.83103]
[1778495712707,31.96,81083.8,0.03,0.13834,0.00017,8.85124]
[1778495715636,31.96,81085.19,0.03,0.13856,0.00017,8.86104]
[1778495715737,31.96,81085.5,0.03,0.1386,0.00017,8.863]
[1778495720765,31.95,81084.45,0.03,0.13838,0.00017,8.8531]
[1778495725798,31.94,81087.21,0.03,0.13881,0.00017,8.87241]
[1778495730990,31.94,81088.43,0.03,0.13899,0.00017,8.8803]
[1778495736575,31.93,81092.52,0.03,0.13956,0.00017,8.90206]
[1778495737994,31.93,81091.33,0.03,0.13935,0.00017,8.89293]
[1778495738026,31.93,81091.33,0.03,0.13935,0.00017,8.89293]
[1778495738127,31.93,81080.86,0.03,0.13754,0.00017,8.81268]
[1778495739036,31.93,81080.86,0.03,0.13754,0.00017,8.81268]
[1778495739045,31.93,81080.86,0.03,0.13754,0.00017,8.81268]
[1778495739093,31.93,81080.04,0.03,0.13739,0.00017,8.80617]
[1778495739796,31.93,81080.04,0.03,0.13739,0.00017,8.80617]
[1778495739983,31.93,81080.04,0.03,0.13739,0.00017,8.80617]
[1778495741990,31.93,81079.65,0.03,0.13731,0.00017,8.80268]
[1778495744930,31.93,81077.43,0.03,0.13691,0.00017,8.78495]
[1778495749745,31.92,81072.93,0.03,0.13611,0.00017,8.74929]
[1778495750057,31.92,81072.93,0.03,0.13611,0.00017,8.74929]
[1778495751919,31.92,81072.83,0.03,0.13608,0.00017,8.74798]
[1778495752020,31.92,81071.99,0.03,0.13593,0.00017,8.74129]
[1778495757071,31.92,81074.9,0.03,0.1364,0.00017,8.76224]
[1778495757119,31.92,81075.08,0.03,0.13643,0.00017,8.76328]
[1778495760204,31.92,81075.17,0.03,0.13643,0.00017,8.76332]
[1778495760305,31.91,81075.49,0.03,0.13647,0.00017,8.76511]
[1778495764852,31.91,81076.19,0.03,0.13656,0.00017,8.76946]
[1778495765209,31.91,81076.19,0.03,0.13656,0.00017,8.76946]
[1778495766233,31.91,81077.39,0.03,0.13676,0.00017,8.77795]
[1778495766291,31.91,81077.25,0.03,0.13672,0.00017,8.77655]
[1778495773128,31.9,81077.85,0.03,0.13678,0.00017,8.77911]
[1778495775157,31.9,81077.85,0.03,0.13678,0.00017,8.77911]
[1778495775249,31.9,81077.91,0.03,0.13677,0.00017,8.77856]
[1778495775870,31.9,81077.91,0.03,0.13677,0.00017,8.77856]
[1778495776149,31.9,81077.91,0.03,0.13677,0.00017,8.77856]
[1778495776388,31.9,81077.91,0.03,0.13677,0.00017,8.77856]
[1778495776489,31.9,81078.29,0.03,0.13683,0.00017,8.78112]
[1778495782268,31.89,81078.5,0.03,0.13683,0.00017,8.78138]
[1778495784376,31.89,81081.55,0.03,0.13733,0.00017,8.80365]
[1778495785284,31.89,81081.55,0.03,0.13733,0.00017,8.80365]
[1778495785320,31.89,81081.55,0.03,0.13733,0.00017,8.80365]
[1778495785310,31.89,81067.29,0.03,0.13488,0.00017,8.69425]
[1778495786533,31.89,81067.29,0.03,0.13488,0.00017,8.69425]
[1778495788389,31.89,81060.79,0.03,0.13377,0.00017,8.64421]
[1778495792238,31.89,81060.8,0.03,0.13366,0.00017,8.63625]
[1778495792339,31.89,81060.6,0.03,0.13363,0.00017,8.63458]
[1778495792621,31.89,81060.6,0.03,0.13363,0.00017,8.63458]
[1778495793269,31.89,81059.9,0.03,0.1335,0.00017,8.62912]
[1778495799311,31.88,81056.12,0.03,0.13285,0.00017,8.59964]
[1778495804346,31.88,81052.47,0.03,0.13223,0.00017,8.57138]
[1778495809164,31.88,81049.21,0.03,0.13168,0.00017,8.54635]
[1778495809352,31.88,81051.44,0.03,0.13205,0.00017,8.56314]
[1778495812534,31.88,81050.85,0.03,0.13194,0.00017,8.55856]
[1778495812564,31.88,81051.3,0.03,0.13202,0.00017,8.5619]
[1778495816247,31.88,81053.33,0.03,0.13235,0.00017,8.57714]
[1778495816892,31.88,81054.08,0.03,0.13247,0.00017,8.58262]
[1778495822225,31.88,81054.79,0.03,0.13258,0.00017,8.58758]
[1778495822845,31.88,81054.34,0.03,0.13251,0.00017,8.58406]
[1778495822974,31.88,81054.34,0.03,0.13251,0.00017,8.58406]
[1778495830210,31.87,81054.29,0.03,0.13248,0.00017,8.58284]
[1778495835563,31.87,81053.57,0.03,0.13235,0.00017,8.57678]
[1778495840723,31.87,81053.16,0.03,0.13227,0.00017,8.57321]
[1778495841320,31.87,81053.16,0.03,0.13227,0.00017,8.57321]
[1778495841357,31.87,81052.11,0.03,0.13209,0.00017,8.56523]
[1778495842856,31.87,81038.45,0.03,0.12981,0.00017,8.4614]
[1778495848716,31.87,81037.66,0.03,0.12969,0.00017,8.45569]
[1778495848907,31.87,81037.66,0.03,0.12969,0.00017,8.45569]
[1778495855132,31.87,81037.89,0.03,0.12964,0.00017,8.4502]
[1778495860741,31.87,81039.38,0.03,0.12989,0.00017,8.46191]
[1778495865776,31.87,81045.46,0.03,0.1309,0.00017,8.50804]
[1778495866894,31.87,81045.46,0.03,0.1309,0.00017,8.50804]
[1778495866908,31.87,81045.46,0.03,0.1309,0.00017,8.50804]
[1778495866915,31.87,81045.46,0.03,0.1309,0.00017,8.50804]
[1778495866936,31.87,81046.02,0.03,0.131,0.00017,8.51225]
[1778495871603,31.87,81051.56,0.03,0.13192,0.00017,8.55403]
[1778495874809,31.87,81050.99,0.03,0.13182,0.00017,8.5496]
[1778495875123,31.87,81050.99,0.03,0.13182,0.00017,8.5496]
[1778495875148,31.87,81047.9,0.03,0.1313,0.00017,8.52589]
[1778495876260,31.87,81047.9,0.03,0.1313,0.00017,8.52589]
[1778495876361,31.87,81034.93,0.03,0.12914,0.00017,8.42746]
[1778495877004,31.87,81034.93,0.03,0.12914,0.00017,8.42746]
[1778495877436,31.87,81034.93,0.03,0.12914,0.00017,8.42746]
[1778495877443,31.87,81036.06,0.03,0.12933,0.00017,8.43595]
[1778495877860,31.87,81036.06,0.03,0.12933,0.00017,8.43601]
[1778495882894,31.87,81035.84,0.03,0.1293,0.00017,8.43464]
[1778495887196,31.87,81036.63,0.03,0.12943,0.00017,8.44078]
[1778495887297,31.87,81036.4,0.03,0.1294,0.00017,8.43913]
[1778495892966,31.87,81039.83,0.03,0.12997,0.00017,8.4653]
[1778495893914,31.87,81039.83,0.03,0.12997,0.00017,8.4653]
[1778495893991,31.87,81042.28,0.03,0.13037,0.00017,8.48388]
[1778495896994,31.87,81049.12,0.03,0.13151,0.00017,8.53571]
[1778495899153,31.87,81049.12,0.03,0.13151,0.00017,8.53571]
[1778495899629,31.87,81047.77,0.03,0.13128,0.00017,8.52531]
[1778495904778,31.87,81047.83,0.03,0.13129,0.00017,8.5255]
[1778495910088,31.87,81048.68,0.03,0.13142,0.00017,8.5315]
[1778495916131,31.87,81048.74,0.03,0.13133,0.00017,8.52405]
[1778495922172,31.87,81049.02,0.03,0.13137,0.00017,8.52584]
[1778495924287,31.87,81049.14,0.03,0.13139,0.00017,8.52669]
[1778495924388,31.87,81048.98,0.03,0.13136,0.00017,8.52537]
[1778495930233,31.87,81047.19,0.03,0.13105,0.00017,8.51137]
[1778495935267,31.87,81047.66,0.03,0.13112,0.00017,8.5148]
[1778495940302,31.87,81047.32,0.03,0.13106,0.00017,8.51198]
[1778495942511,31.87,81047.11,0.03,0.13102,0.00017,8.51032]
[1778495943091,31.87,81047.11,0.03,0.13102,0.00017,8.51032]
[1778495943339,31.87,81039.29,0.03,0.12972,0.00017,8.45097]
[1778495944296,31.87,81039.29,0.03,0.12972,0.00017,8.45097]
[1778495945041,31.87,81039.29,0.03,0.12972,0.00017,8.45094]
[1778495945337,31.87,81031.1,0.03,0.12837,0.00016,8.38896]
[1778495946345,31.87,81024.13,0.03,0.12723,0.00016,8.33639]
[1778495946787,31.87,81024.13,0.03,0.12723,0.00016,8.33639]
[1778495947352,31.87,81025.61,0.03,0.12748,0.00016,8.34778]
[1778495951942,31.87,81024.15,0.03,0.12726,0.00016,8.33751]
[1778495952388,31.87,81023.9,0.03,0.12722,0.00016,8.33582]
[1778495952751,31.87,81023.9,0.03,0.12722,0.00016,8.33582]
[1778495953394,31.87,81018.51,0.03,0.12634,0.00016,8.29521]
[1778495958438,31.87,81018.01,0.03,0.12625,0.00016,8.2908]
[1778495958739,31.87,81018.01,0.03,0.12625,0.00016,8.2908]
[1778495959444,31.87,81015.89,0.03,0.1259,0.00016,8.27481]
[1778495960438,31.87,81015.89,0.03,0.1259,0.00016,8.27481]
[1778495960539,31.87,81013.64,0.03,0.12554,0.00016,8.25777]
[1778495960763,31.87,81013.64,0.03,0.12554,0.00016,8.25777]
[1778495961467,31.87,81013.64,0.03,0.12554,0.00016,8.25773]
[1778495964693,31.86,81012.21,0.03,0.12528,0.00016,8.24562]
[1778495966486,31.86,81000.59,0.03,0.12339,0.00016,8.15768]
[1778495967787,31.86,81004.12,0.03,0.12396,0.00016,8.18399]
[1778495968261,31.86,81004.12,0.03,0.12396,0.00016,8.18399]
[1778495972379,31.86,80999.31,0.03,0.12307,0.00016,8.13947]
[1778495972528,31.86,80999.12,0.03,0.12304,0.00016,8.13787]
[1778495973897,31.86,80999.12,0.03,0.12304,0.00016,8.13787]
[1778495974161,31.86,80980.7,0.03,0.12012,0.00016,7.99974]
[1778495975437,31.86,80980.7,0.03,0.12012,0.00016,7.99974]
[1778495975536,31.86,80972.37,0.03,0.11881,0.00016,7.93763]
[1778495977989,31.86,80973.38,0.03,0.11897,0.00016,7.94526]
[1778495979020,31.86,80974.86,0.03,0.11921,0.00016,7.95638]
[1778495979094,31.86,80974.96,0.03,0.11922,0.00016,7.9572]
[1778495984612,31.86,80974.06,0.03,0.11909,0.00016,7.95092]
[1778495986066,31.86,80974.06,0.03,0.11909,0.00016,7.95092]
[1778495986091,31.86,80974.06,0.03,0.11909,0.00016,7.95092]
[1778495986142,31.86,80974.06,0.03,0.11909,0.00016,7.95092]
[1778495986330,31.86,80974.06,0.03,0.11909,0.00016,7.95092]
[1778495986390,31.86,80974.82,0.03,0.11921,0.00016,7.95664]
[1778495987345,31.86,80982.8,0.03,0.12047,0.00016,8.01633]
[1778495990308,31.86,80989.5,0.03,0.12152,0.00016,8.06637]
[1778495995689,31.86,80991.61,0.03,0.12184,0.00016,8.0816]
[1778495999129,31.86,80991.93,0.03,0.12189,0.00016,8.08379]
[1778496001426,31.86,81004.37,0.03,0.12387,0.00016,8.17686]
[1778496008506,31.85,81008.44,0.03,0.1245,0.00016,8.20634]
[1778496011496,31.85,81016.42,0.03,0.12576,0.00016,8.26498]
[1778496016835,31.85,81018.87,0.03,0.12612,0.00016,8.28198]
[1778496021871,31.84,81025.02,0.03,0.1271,0.00016,8.32715]
[1778496026911,31.84,81029.95,0.03,0.12787,0.00016,8.36292]
[1778496031946,31.83,81035.18,0.03,0.12859,0.00017,8.39272]
[1778496035975,31.83,81046.13,0.03,0.13037,0.00017,8.47423]
[1778496038583,31.82,81038.59,0.03,0.12909,0.00017,8.41572]
[1778496042017,31.82,81038.4,0.03,0.12904,0.00017,8.41349]
[1778496042120,31.82,81038.59,0.03,0.12907,0.00017,8.41493]
[1778496044347,31.82,81038.59,0.03,0.12907,0.00017,8.41478]
[1778496044414,31.82,81038.85,0.03,0.12911,0.00017,8.41661]
[1778496045821,31.82,81038.85,0.03,0.12911,0.00017,8.41645]
[1778496046050,31.82,81038.68,0.03,0.12908,0.00017,8.41501]
[1778496047948,31.82,81038.97,0.03,0.12912,0.00017,8.41691]
[1778496048897,31.82,81038.97,0.03,0.12912,0.00017,8.41691]
[1778496049071,31.82,81038.97,0.03,0.12911,0.00017,8.41676]
[1778496050398,31.82,81038.97,0.03,0.12911,0.00017,8.41676]
[1778496050521,31.82,81040.01,0.03,0.12928,0.00017,8.42449]
[1778496051978,31.82,81040.5,0.03,0.12936,0.00017,8.42804]
[1778496052091,31.82,81040.5,0.03,0.12936,0.00017,8.42787]
[1778496057128,31.81,81039.79,0.03,0.12921,0.00017,8.4213]
[1778496063170,31.81,81042.35,0.03,0.12965,0.00017,8.44146]
[1778496068205,31.82,81045.86,0.03,0.13024,0.00017,8.46847]
[1778496069001,31.82,81045.86,0.03,0.13024,0.00017,8.46847]
[1778496069345,31.82,81045.86,0.03,0.13024,0.00017,8.46847]
[1778496073891,31.82,81046.25,0.03,0.13031,0.00017,8.4716]
[1778496073925,31.82,81046.25,0.03,0.13031,0.00017,8.4716]
[1778496078403,31.82,81056.78,0.03,0.13208,0.00017,8.55182]
[1778496084106,31.82,81062.15,0.03,0.13297,0.00017,8.59226]
[1778496084324,31.81,81061.94,0.03,0.13293,0.00017,8.59054]
[1778496084905,31.81,81061.94,0.03,0.13293,0.00017,8.59054]
[1778496085386,31.81,81061.94,0.03,0.13293,0.00017,8.59054]
[1778496085600,31.81,81061.94,0.03,0.13293,0.00017,8.59054]
[1778496085487,31.81,81064.23,0.03,0.13332,0.00017,8.60786]
[1778496091372,31.81,81069.14,0.03,0.13404,0.00017,8.63686]
[1778496094517,31.81,81067.57,0.03,0.13376,0.00017,8.62455]
[1778496094618,31.81,81067.68,0.03,0.13378,0.00017,8.6251]
[1778496100179,31.81,81068.15,0.03,0.13384,0.00017,8.6281]
[1778496102634,31.81,81068.28,0.03,0.13386,0.00017,8.6288]
[1778496103455,31.81,81070.06,0.03,0.13415,0.00017,8.64209]
[1778496108491,31.8,81064.74,0.03,0.13323,0.00017,8.60082]
[1778496113954,31.8,81063.32,0.03,0.13299,0.00017,8.58967]
[1778496114052,31.8,81063.32,0.03,0.13299,0.00017,8.58967]
[1778496114533,31.8,81062.37,0.03,0.13282,0.00017,8.58229]
[1778496114692,31.8,81062.37,0.03,0.13282,0.00017,8.58229]
[1778496114882,31.8,81062.37,0.03,0.13282,0.00017,8.58229]
[1778496115539,31.8,81074.76,0.03,0.13493,0.00017,8.67674]
[1778496118364,31.8,81075.56,0.03,0.13505,0.00017,8.68222]
[1778496118876,31.8,81075.05,0.03,0.13496,0.00017,8.67813]
[1778496118926,31.8,81075.05,0.03,0.13496,0.00017,8.67813]
[1778496127626,31.8,81070.61,0.03,0.13417,0.00017,8.64278]
[1778496132660,31.79,81070.63,0.03,0.13415,0.00017,8.64211]
[1778496137696,31.79,81070.56,0.03,0.13412,0.00017,8.64079]
[1778496142894,31.79,81073.81,0.03,0.13466,0.00017,8.66472]
[1778496145293,31.79,81073.81,0.03,0.13465,0.00017,8.66453]
[1778496145319,31.79,81073.81,0.03,0.13465,0.00017,8.66453]
[1778496145945,31.79,81073.02,0.03,0.13451,0.00017,8.65831]
[1778496145989,31.79,81073.02,0.03,0.13451,0.00017,8.65831]
[1778496148991,31.79,81073.54,0.03,0.13459,0.00017,8.66175]
[1778496149019,31.79,81073.54,0.03,0.13459,0.00017,8.66175]
[1778496149235,31.79,81073.54,0.03,0.13459,0.00017,8.66175]
[1778496149269,31.79,81073.54,0.03,0.13459,0.00017,8.66175]
[1778496154683,31.78,81075.0,0.03,0.13472,0.00017,8.6644]
[1778496154880,31.78,81075.19,0.03,0.13475,0.00017,8.66568]
[1778496154924,31.78,81076.44,0.03,0.13496,0.00017,8.67506]
[1778496156404,31.78,81076.44,0.03,0.13496,0.00017,8.67506]
[1778496156479,31.78,81077.65,0.03,0.13516,0.00017,8.68413]
[1778496157585,31.78,81077.65,0.03,0.13516,0.00017,8.68413]
[1778496157674,31.78,81078.36,0.03,0.13528,0.00017,8.68919]
[1778496159349,31.78,81078.39,0.03,0.13528,0.00017,8.68942]
[1778496159386,31.78,81078.39,0.03,0.13528,0.00017,8.68942]
[1778496164843,31.78,81075.53,0.03,0.13477,0.00017,8.66654]
[1778496165872,31.78,81075.72,0.03,0.1348,0.00017,8.66787]
[1778496166690,31.78,81075.72,0.03,0.13479,0.00017,8.6676]
[1778496169332,31.78,81075.76,0.03,0.1348,0.00017,8.66777]
[1778496169492,31.78,81075.76,0.03,0.1348,0.00017,8.66777]
[1778496170063,31.78,81073.24,0.03,0.13436,0.00017,8.64838]
[1778496171509,31.78,81072.08,0.03,0.13416,0.00017,8.63938]
[1778496171511,31.78,81072.08,0.03,0.13416,0.00017,8.63938]
[1778496171597,31.77,81071.27,0.03,0.13402,0.00017,8.63308]
[1778496176969,31.77,81069.5,0.03,0.13371,0.00017,8.61889]
[1778496179623,31.77,81068.75,0.03,0.13358,0.00017,8.61304]
[1778496179724,31.77,81067.51,0.03,0.13336,0.00017,8.60334]
[1778496182944,31.77,81066.88,0.03,0.13325,0.00017,8.59819]
[1778496182964,31.77,81066.88,0.03,0.13325,0.00017,8.59819]
[1778496183319,31.77,81066.88,0.03,0.13325,0.00017,8.59819]
[1778496183345,31.77,81066.88,0.03,0.13325,0.00017,8.59819]
[1778496183362,31.77,81066.88,0.03,0.13325,0.00017,8.59819]
[1778496183915,31.77,81065.51,0.03,0.13301,0.00017,8.58773]
[1778496184393,31.77,81057.66,0.03,0.13169,0.00017,8.52776]
[1778496185775,31.77,81057.66,0.03,0.13168,0.00017,8.52765]
[1778496186356,31.77,81057.66,0.03,0.13168,0.00017,8.52765]
[1778496186407,31.77,81049.98,0.03,0.1304,0.00017,8.46913]
[1778496187339,31.77,81049.98,0.03,0.1304,0.00017,8.46913]
[1778496192524,31.77,81044.18,0.03,0.12944,0.00017,8.42527]
[1778496192625,31.77,81043.35,0.03,0.1293,0.00017,8.41905]
[1778496197251,31.77,81041.22,0.03,0.12895,0.00017,8.40324]
[1778496197350,31.77,81041.23,0.03,0.12896,0.00017,8.40343]
[1778496198849,31.77,81041.23,0.03,0.12896,0.00017,8.40353]
[1778496199123,31.77,81041.48,0.03,0.129,0.00017,8.40554]
[1778496202855,31.77,81040.13,0.03,0.12879,0.00017,8.39561]
[1778496203151,31.77,81039.01,0.03,0.12861,0.00017,8.38722]
[1778496203958,31.77,81039.01,0.03,0.12861,0.00017,8.38722]
[1778496204704,31.77,81039.01,0.03,0.12861,0.00017,8.38722]
[1778496205750,31.77,81039.17,0.03,0.12863,0.00017,8.38856]
[1778496212215,31.78,81043.25,0.03,0.12923,0.00017,8.41268]
[1778496217251,31.78,81042.36,0.03,0.12909,0.00017,8.40633]
[1778496219263,31.78,81030.26,0.03,0.1271,0.00016,8.31473]
[1778496222009,31.78,81028.24,0.03,0.12678,0.00016,8.29987]
[1778496222285,31.78,81029.26,0.03,0.12695,0.00016,8.30783]
[1778496227319,31.78,81032.65,0.03,0.12753,0.00016,8.33455]
[1778496232355,31.79,81033.19,0.03,0.12764,0.00016,8.3396]
[1778496233735,31.79,81033.19,0.03,0.12764,0.00016,8.3396]
[1778496235358,31.79,81033.38,0.03,0.12768,0.00016,8.34143]
[1778496241418,31.79,81037.6,0.03,0.1284,0.00017,8.37459]
[1778496243106,31.79,81038.43,0.03,0.12854,0.00017,8.38104]
[1778496243446,31.79,81040.74,0.03,0.12893,0.00017,8.39871]
[1778496245346,31.79,81042.48,0.03,0.12922,0.00017,8.41218]
[1778496245449,31.79,81041.92,0.03,0.12913,0.00017,8.40793]
[1778496246038,31.79,81041.92,0.03,0.12913,0.00017,8.40793]
[1778496246524,31.79,81039.66,0.03,0.12876,0.00017,8.39088]
[1778496251969,31.79,81041.34,0.03,0.12905,0.00017,8.40423]
[1778496252070,31.79,81041.28,0.03,0.12904,0.00017,8.40388]
[1778496258538,31.8,81045.21,0.03,0.12971,0.00017,8.43432]
[1778496260975,31.8,81044.5,0.03,0.12959,0.00017,8.42906]
[1778496261360,31.8,81044.5,0.03,0.12959,0.00017,8.42906]
[1778496261559,31.8,81045.86,0.03,0.12982,0.00017,8.43945]
[1778496262065,31.8,81045.86,0.03,0.12982,0.00017,8.43945]
[1778496267601,31.8,81050.16,0.03,0.13054,0.00017,8.47224]
[1778496268097,31.8,81050.16,0.03,0.13054,0.00017,8.47224]
[1778496269578,31.8,81050.31,0.03,0.13056,0.00017,8.47339]
[1778496270782,31.8,81046.51,0.03,0.12993,0.00017,8.44452]
[1778496277893,31.8,81047.88,0.03,0.13007,0.00017,8.44763]
[1778496282942,31.8,81045.42,0.03,0.12967,0.00017,8.42931]
[1778496290764,31.8,81044.07,0.03,0.12946,0.00017,8.41991]
[1778496295798,31.8,81044.46,0.03,0.12954,0.00017,8.42333]
[1778496300448,31.8,81043.85,0.03,0.12944,0.00017,8.41906]
[1778496301139,31.8,81043.24,0.03,0.12935,0.00017,8.41452]
[1778496301841,31.8,81038.57,0.03,0.12857,0.00017,8.37923]
[1778496305915,31.81,81036.28,0.03,0.12821,0.00017,8.36236]
[1778496306371,31.81,81036.28,0.03,0.12821,0.00017,8.36236]
[1778496307384,31.81,81036.14,0.03,0.12819,0.00017,8.36146]
[1778496307485,31.81,81036.14,0.03,0.12819,0.00017,8.36162]
[1778496309822,31.81,81036.14,0.03,0.12819,0.00017,8.36178]
[1778496310727,31.81,81035.35,0.03,0.12807,0.00016,8.35611]
[1778496315940,31.81,81034.11,0.03,0.12789,0.00016,8.3477]
[1778496321167,31.81,81032.94,0.03,0.12771,0.00016,8.33957]
[1778496321609,31.81,81032.94,0.03,0.12771,0.00016,8.33957]
[1778496321614,31.81,81032.94,0.03,0.12771,0.00016,8.33957]
[1778496321786,31.81,81032.9,0.03,0.12771,0.00016,8.33945]
[1778496323443,31.81,81032.9,0.03,0.12771,0.00016,8.33963]
[1778496323544,31.82,81023.02,0.03,0.1261,0.00016,8.26515]
[1778496327034,31.82,81021.91,0.03,0.12594,0.00016,8.25763]
[1778496327115,31.82,81021.91,0.03,0.12594,0.00016,8.25763]
[1778496329498,31.82,81024.17,0.03,0.12631,0.00016,8.27466]
[1778496329595,31.82,81030.98,0.03,0.12742,0.00016,8.32613]
[1778496331183,31.82,81030.98,0.03,0.12742,0.00016,8.32601]
[1778496331214,31.82,81030.98,0.03,0.12742,0.00016,8.32601]
[1778496331445,31.82,81030.98,0.03,0.12742,0.00016,8.32601]
[1778496331809,31.82,81030.98,0.03,0.12742,0.00016,8.32601]
[1778496331884,31.82,81030.98,0.03,0.12742,0.00016,8.32601]
[1778496331813,31.82,81030.77,0.03,0.12729,0.00016,8.31676]
[1778496332098,31.82,81030.77,0.03,0.12729,0.00016,8.31676]
[1778496332131,31.82,81030.77,0.03,0.12729,0.00016,8.31676]
[1778496332148,31.82,81044.35,0.03,0.12953,0.00017,8.41967]
[1778496333651,31.82,81050.73,0.03,0.1306,0.00017,8.46823]
[1778496334738,31.82,81050.73,0.03,0.1306,0.00017,8.46823]
[1778496335039,31.82,81050.15,0.03,0.1305,0.00017,8.46389]
[1778496335340,31.82,81050.15,0.03,0.1305,0.00017,8.46389]
[1778496335724,31.82,81058.08,0.03,0.13183,0.00017,8.52419]
[1778496337691,31.82,81058.08,0.03,0.13183,0.00017,8.52419]
[1778496339655,31.82,81063.25,0.03,0.1327,0.00017,8.56348]
[1778496341670,31.82,81063.81,0.03,0.13279,0.00017,8.56738]
[1778496347169,31.81,81065.4,0.03,0.13304,0.00017,8.57857]
[1778496350170,31.81,81068.01,0.03,0.13347,0.00017,8.59818]
[1778496352599,31.81,81068.7,0.03,0.13358,0.00017,8.60312]
[1778496352700,31.81,81069.32,0.03,0.13368,0.00017,8.60769]
[1778496353558,31.81,81069.32,0.03,0.13368,0.00017,8.60769]
[1778496353750,31.81,81069.32,0.03,0.13368,0.00017,8.60769]
[1778496353776,31.81,81069.32,0.03,0.13368,0.00017,8.60769]
[1778496353827,31.81,81069.32,0.03,0.13368,0.00017,8.60769]
[1778496353846,31.81,81071.14,0.03,0.13399,0.00017,8.62141]
[1778496354640,31.81,81056.37,0.03,0.13149,0.00017,8.50873]
[1778496359653,31.81,81058.77,0.03,0.13188,0.00017,8.52666]
[1778496363280,31.81,81049.59,0.03,0.13034,0.00017,8.45677]
[1778496365223,31.81,81049.03,0.03,0.13025,0.00017,8.45256]
[1778496365876,31.81,81049.03,0.03,0.13025,0.00017,8.45256]
[1778496365998,31.81,81048.57,0.03,0.13018,0.00017,8.44912]
[1778496367053,31.81,81050.32,0.03,0.13047,0.00017,8.46248]
[1778496369684,31.81,81045.82,0.03,0.12972,0.00017,8.4284]
[1778496370683,31.81,81031.79,0.03,0.1274,0.00016,8.32218]
[1778496374398,31.81,81028.3,0.03,0.12686,0.00016,8.29702]
[1778496374791,31.81,81027.89,0.03,0.1268,0.00016,8.29416]
[1778496380399,31.81,81027.69,0.03,0.12677,0.00016,8.2928]
[1778496382938,31.82,81027.81,0.03,0.12679,0.00016,8.29395]
[1778496387815,31.82,81019.98,0.03,0.12553,0.00016,8.2353]
[1778496388264,31.82,81019.98,0.03,0.12553,0.00016,8.2353]
[1778496394712,31.82,81018.71,0.03,0.12522,0.00016,8.21815]
[1778496396342,31.82,81018.63,0.03,0.12523,0.00016,8.21835]
[1778496401550,31.83,81023.62,0.03,0.12608,0.00016,8.25797]
[1778496406595,31.83,81022.45,0.03,0.12592,0.00016,8.25042]
[1778496407066,31.83,81016.5,0.03,0.12496,0.00016,8.20586]
[1778496413475,31.84,81012.24,0.03,0.12432,0.00016,8.17604]
[1778496414340,31.84,81002.39,0.03,0.12275,0.00016,8.10258]
[1778496419678,31.84,81003.4,0.03,0.12294,0.00016,8.11149]
[1778496424708,31.84,81007.02,0.03,0.12354,0.00016,8.13973]
[1778496424787,31.84,80998.1,0.03,0.12211,0.00016,8.0726]
[1778496425926,31.84,80998.1,0.03,0.12211,0.00016,8.0726]
[1778496427734,31.84,80991.13,0.03,0.121,0.00016,8.02031]
[1778496433776,31.85,80990.0,0.03,0.12083,0.00016,8.01219]
[1778496438810,31.85,80995.46,0.03,0.1217,0.00016,8.05328]
[1778496441943,31.85,80995.75,0.03,0.12175,0.00016,8.05543]
[1778496445860,31.85,81002.42,0.03,0.12281,0.00016,8.10542]
[1778496450894,31.84,81009.73,0.03,0.12398,0.00016,8.15995]
[1778496456014,31.84,81005.23,0.03,0.12315,0.00016,8.11806]
[1778496461865,31.84,81008.18,0.03,0.12361,0.00016,8.13976]
[1778496466004,31.84,81015.88,0.03,0.12484,0.00016,8.19723]
[1778496471039,31.84,81016.02,0.03,0.12485,0.00016,8.19759]
[1778496476074,31.84,81016.05,0.03,0.12484,0.00016,8.19722]
[1778496481109,31.83,81016.36,0.03,0.12488,0.00016,8.19897]
[1778496484837,31.83,81009.87,0.03,0.12383,0.00016,8.14976]
[1778496490032,31.83,81011.68,0.03,0.12411,0.00016,8.16327]
[1778496495208,31.83,81016.82,0.03,0.12493,0.00016,8.2013]
[1778496501248,31.83,81016.24,0.03,0.12482,0.00016,8.19624]
[1778496506284,31.83,81017.29,0.03,0.12498,0.00016,8.20356]
[1778496512325,31.83,81017.66,0.03,0.12493,0.00016,8.19821]
[1778496516123,31.83,81017.78,0.03,0.12495,0.00016,8.19894]
[1778496516609,31.83,81023.23,0.03,0.12583,0.00016,8.2399]
[1778496517278,31.83,81023.23,0.03,0.12583,0.00016,8.2399]
[1778496517377,31.82,81029.78,0.03,0.1269,0.00016,8.28931]
[1778496518802,31.82,81029.78,0.03,0.1269,0.00016,8.28931]
[1778496518902,31.83,81030.31,0.03,0.12699,0.00016,8.29354]
[1778496520972,31.83,81030.31,0.03,0.12699,0.00016,8.29354]
[1778496526425,31.83,81032.78,0.03,0.12742,0.00016,8.31311]
[1778496532422,31.83,81034.07,0.03,0.12763,0.00016,8.3229]
[1778496538510,31.82,81037.15,0.03,0.1281,0.00017,8.34446]
[1778496544054,31.82,81036.66,0.03,0.12801,0.00017,8.34021]
[1778496544124,31.82,81036.66,0.03,0.12801,0.00017,8.34021]
[1778496544297,31.82,81036.61,0.03,0.128,0.00017,8.3398]
[1778496544551,31.82,81036.88,0.03,0.12804,0.00017,8.3418]
[1778496547233,31.82,81037.92,0.03,0.12823,0.00017,8.35027]
[1778496547571,31.82,81040.0,0.03,0.12858,0.00017,8.3663]
[1778496548660,31.82,81040.0,0.03,0.12858,0.00017,8.3663]
[1778496549123,31.82,81040.0,0.03,0.12858,0.00017,8.3663]
[1778496548681,31.82,81040.25,0.03,0.12862,0.00017,8.36845]
[1778496549586,31.83,81040.25,0.03,0.12863,0.00017,8.3687]
[1778496550227,31.83,81040.25,0.03,0.12863,0.00017,8.3687]
[1778496550593,31.83,81040.38,0.03,0.12866,0.00017,8.36994]
[1778496552622,31.83,81040.75,0.03,0.12872,0.00017,8.37298]
[1778496552724,31.83,81041.16,0.03,0.1288,0.00017,8.37633]
[1778496553868,31.83,81041.16,0.03,0.1288,0.00017,8.37633]
[1778496553969,31.83,81041.16,0.03,0.1288,0.00017,8.37656]
[1778496555699,31.83,81043.77,0.03,0.12924,0.00017,8.39658]
[1778496556205,31.83,81044.55,0.03,0.12937,0.00017,8.40273]
[1778496557003,31.83,81044.55,0.03,0.12937,0.00017,8.40273]
[1778496558250,31.83,81043.95,0.03,0.12928,0.00017,8.39857]
[1778496560099,31.83,81043.67,0.03,0.12924,0.00017,8.39663]
[1778496560838,31.83,81041.22,0.03,0.12884,0.00017,8.37824]
[1778496562872,31.83,81041.89,0.03,0.12895,0.00017,8.3835]
[1778496567711,31.83,81052.59,0.03,0.13073,0.00017,8.4646]
[1778496572012,31.83,81053.22,0.03,0.13084,0.00017,8.46952]
[1778496572039,31.83,81052.41,0.03,0.13061,0.00017,8.45582]
[1778496574242,31.83,81052.62,0.03,0.13065,0.00017,8.4575]
[1778496574883,31.83,81052.62,0.03,0.13065,0.00017,8.4575]
[1778496576010,31.83,81052.95,0.03,0.13071,0.00017,8.46005]
[1778496576642,31.83,81052.95,0.03,0.13071,0.00017,8.46009]
[1778496576783,31.83,81052.95,0.03,0.13071,0.00017,8.46009]
[1778496576881,31.83,81053.25,0.03,0.13076,0.00017,8.4624]
[1778496578249,31.83,81053.25,0.03,0.13076,0.00017,8.46243]
[1778496578920,31.83,81053.25,0.03,0.13076,0.00017,8.46243]
[1778496583875,31.83,81056.3,0.03,0.13127,0.00017,8.48559]
[1778496589866,31.83,81054.52,0.03,0.13097,0.00017,8.47192]
[1778496594901,31.83,81053.36,0.03,0.13077,0.00017,8.46304]
[1778496599938,31.83,81052.95,0.03,0.1307,0.00017,8.45986]
[1778496601901,31.83,81053.23,0.03,0.13075,0.00017,8.46197]
[1778496601958,31.83,81053.23,0.03,0.13075,0.00017,8.46197]
[1778496602101,31.83,81058.66,0.03,0.13166,0.00017,8.50323]
[1778496605038,31.83,81064.5,0.03,0.13264,0.00017,8.54758]
[1778496605519,31.83,81067.13,0.03,0.13308,0.00017,8.56747]
[1778496605950,31.83,81067.13,0.03,0.13308,0.00017,8.56747]
[1778496606018,31.83,81062.19,0.03,0.13225,0.00017,8.52972]
[1778496610010,31.83,81055.73,0.03,0.13115,0.00017,8.48017]
[1778496615043,31.83,81056.41,0.03,0.13125,0.00017,8.48491]
[1778496617990,31.83,81056.19,0.03,0.13121,0.00017,8.48313]
[1778496619115,31.83,81054.72,0.03,0.13096,0.00017,8.47175]
[1778496625113,31.83,81054.89,0.03,0.13097,0.00017,8.47223]
[1778496630151,31.82,81052.94,0.03,0.13063,0.00017,8.45676]
[1778496632162,31.82,81047.57,0.03,0.12964,0.00017,8.40816]
[1778496637199,31.82,81049.39,0.03,0.12993,0.00017,8.42151]
[1778496640073,31.82,81046.52,0.03,0.12945,0.00017,8.39951]
[1778496642380,31.82,81045.15,0.03,0.12921,0.00017,8.38894]
[1778496642429,31.82,81045.15,0.03,0.12921,0.00017,8.38894]
[1778496642478,31.82,81046.38,0.03,0.12941,0.00017,8.3981]
[1778496643601,31.82,81054.5,0.03,0.13077,0.00017,8.45967]
[1778496649283,31.82,81055.19,0.03,0.13086,0.00017,8.46402]
[1778496651875,31.82,81055.23,0.03,0.13087,0.00017,8.46413]
[1778496657339,31.81,81054.15,0.03,0.13066,0.00017,8.45457]
[1778496662374,31.81,81052.59,0.03,0.13037,0.00017,8.44179]
[1778496665762,31.81,81052.39,0.03,0.13033,0.00017,8.4399]
[1778496665860,31.81,81052.45,0.03,0.13033,0.00017,8.43998]
[1778496667915,31.81,81045.33,0.03,0.12914,0.00017,8.38554]
[1778496673895,31.8,81045.18,0.03,0.1291,0.00017,8.38399]
[1778496673996,31.8,81045.18,0.03,0.1291,0.00017,8.38378]
[1778496679492,31.8,81046.69,0.03,0.12933,0.00017,8.39453]
[1778496681354,31.8,81047.02,0.03,0.12939,0.00017,8.39691]
[1778496681506,31.8,81046.9,0.03,0.12936,0.00017,8.39587]
[1778496686542,31.8,81044.72,0.03,0.12899,0.00017,8.37875]
[1778496692583,31.8,81045.09,0.03,0.12894,0.00017,8.37333]
[1778496697619,31.8,81045.06,0.03,0.12892,0.00017,8.37262]
[1778496703662,31.79,81045.41,0.03,0.12897,0.00017,8.37467]
[1778496708698,31.79,81047.31,0.03,0.12927,0.00017,8.38853]
[1778496710598,31.79,81047.27,0.03,0.12926,0.00017,8.3881]
[1778496710712,31.79,81046.57,0.03,0.12914,0.00017,8.38267]
[1778496714370,31.79,81046.56,0.03,0.12913,0.00017,8.38224]
[1778496714740,31.79,81046.99,0.03,0.1292,0.00017,8.38538]
[1778496716401,31.79,81047.14,0.03,0.12923,0.00017,8.3864]
[1778496717139,31.79,81047.14,0.03,0.12923,0.00017,8.3864]
[1778496717240,31.79,81046.98,0.03,0.1292,0.00017,8.38506]
[1778496717960,31.79,81046.98,0.03,0.1292,0.00017,8.38506]
[1778496718061,31.79,81046.43,0.03,0.1291,0.00017,8.38076]
[1778496719050,31.79,81046.43,0.03,0.1291,0.00017,8.38076]
[1778496719153,31.79,81046.43,0.03,0.1291,0.00017,8.38064]
[1778496723136,31.79,81046.51,0.03,0.1291,0.00017,8.38089]
[1778496723238,31.79,81046.34,0.03,0.12907,0.00017,8.37947]
[1778496728838,31.79,81044.8,0.03,0.1288,0.00017,8.36718]
[1778496732866,31.79,81051.49,0.03,0.12991,0.00017,8.41759]
[1778496741741,31.78,81052.35,0.03,0.13004,0.00017,8.42363]
[1778496742735,31.78,81052.99,0.03,0.13014,0.00017,8.4279]
[1778496743761,31.78,81052.99,0.03,0.13013,0.00017,8.42778]
[1778496744132,31.78,81052.99,0.03,0.13013,0.00017,8.42778]
[1778496744220,31.78,81049.55,0.03,0.12956,0.00017,8.40152]
[1778496744626,31.78,81049.55,0.03,0.12956,0.00017,8.40152]
[1778496745957,31.78,81032.69,0.03,0.12676,0.00016,8.27348]
[1778496746391,31.78,81032.69,0.03,0.12676,0.00016,8.27348]
[1778496747190,31.78,81032.69,0.03,0.12676,0.00016,8.27348]
[1778496747226,31.78,81030.19,0.03,0.12635,0.00016,8.25468]
[1778496748177,31.78,81030.19,0.03,0.12635,0.00016,8.25468]
[1778496748188,31.78,81031.38,0.03,0.12655,0.00016,8.26384]
[1778496753876,31.78,81035.05,0.03,0.12708,0.00016,8.28485]
[1778496756855,31.79,81038.41,0.03,0.12764,0.00017,8.31081]
[1778496756873,31.79,81038.41,0.03,0.12764,0.00017,8.31081]
[1778496757034,31.79,81039.46,0.03,0.12782,0.00017,8.31895]
[1778496759048,31.79,81032.81,0.03,0.12673,0.00016,8.26901]
[1778496764083,31.79,81036.88,0.03,0.12743,0.00016,8.30109]
[1778496769118,31.79,81032.49,0.03,0.12674,0.00016,8.26927]
[1778496774154,31.8,81029.99,0.03,0.12637,0.00016,8.25195]
[1778496781202,31.81,81038.83,0.03,0.12787,0.00017,8.32119]
[1778496783132,31.81,81039.11,0.03,0.12793,0.00017,8.32364]
[1778496783163,31.81,81039.11,0.03,0.12793,0.00017,8.32364]
[1778496783233,31.81,81044.28,0.03,0.12879,0.00017,8.36316]
[1778496783555,31.81,81044.28,0.03,0.12879,0.00017,8.36316]
[1778496784224,31.81,81043.97,0.03,0.12874,0.00017,8.3611]
[1778496784724,31.81,81043.97,0.03,0.12874,0.00017,8.3611]
[1778496785231,31.81,81045.24,0.03,0.12896,0.00017,8.37101]
[1778496790266,31.81,81044.52,0.03,0.12887,0.00017,8.36683]
[1778496793459,31.82,81046.56,0.03,0.12923,0.00017,8.38306]
[1778496795186,31.82,81047.47,0.03,0.12938,0.00017,8.39021]
[1778496800034,31.85,81047.79,0.03,0.12967,0.00017,8.40312]
[1778496800678,31.85,81047.45,0.03,0.12962,0.00017,8.40078]
[1778496805975,31.85,81046.92,0.03,0.12956,0.00017,8.39791]
[1778496806377,31.85,81047.73,0.03,0.1297,0.00017,8.40432]
[1778496810408,31.86,81040.46,0.03,0.12851,0.00017,8.35033]
[1778496817164,31.86,81039.74,0.03,0.12835,0.00017,8.33944]
[1778496823389,31.87,81037.81,0.03,0.12806,0.00017,8.3261]
[1778496824032,31.87,81037.4,0.03,0.12799,0.00017,8.32332]
[1778496824788,31.87,81032.86,0.03,0.12726,0.00016,8.28964]
[1778496825237,31.87,81032.86,0.03,0.12726,0.00016,8.28964]
[1778496830547,31.87,81032.41,0.03,0.1272,0.00016,8.28667]
[1778496834856,31.87,81033.73,0.03,0.12742,0.00016,8.29684]
[1778496834957,31.87,81034.6,0.03,0.12756,0.00016,8.30353]
[1778496836856,31.87,81034.6,0.03,0.12756,0.00016,8.30353]
[1778496836957,31.87,81033.62,0.03,0.1274,0.00016,8.29618]
[1778496843639,31.87,81028.27,0.03,0.12653,0.00016,8.25606]
[1778496846457,31.87,81028.27,0.03,0.12653,0.00016,8.25606]
[1778496849145,31.87,81027.55,0.03,0.12642,0.00016,8.25087]
[1778496855722,31.87,81029.67,0.03,0.12678,0.00016,8.2673]
[1778496860833,31.87,81031.09,0.03,0.12701,0.00016,8.27816]
[1778496866800,31.87,81030.31,0.03,0.12689,0.00016,8.27262]
[1778496872059,31.88,81030.69,0.03,0.12696,0.00016,8.2757]
[1778496872290,31.88,81030.69,0.03,0.12696,0.00016,8.2757]
[1778496872392,31.88,81030.01,0.03,0.12675,0.00016,8.26303]
[1778496877586,31.88,81029.76,0.03,0.12672,0.00016,8.26147]
[1778496882799,31.88,81029.73,0.03,0.12672,0.00016,8.26145]
[1778496887106,31.88,81034.79,0.03,0.12756,0.00016,8.30026]
[1778496892982,31.89,81024.85,0.03,0.12598,0.00016,8.22736]
[1778496894040,31.89,81024.85,0.03,0.12598,0.00016,8.22736]
[1778496894093,31.89,81023.8,0.03,0.12582,0.00016,8.21979]
[1778496896934,31.89,81023.8,0.03,0.12582,0.00016,8.22012]
[1778496897035,31.89,81023.36,0.03,0.12577,0.00016,8.21749]
[1778496899824,31.89,81023.09,0.03,0.12574,0.00016,8.21614]
[1778496900036,31.89,81021.6,0.03,0.1255,0.00016,8.20525]
[1778496901968,31.89,81020.63,0.03,0.12535,0.00016,8.19803]
[1778496903094,31.89,81019.43,0.03,0.12515,0.00016,8.18909]
[1778496903114,31.89,81019.43,0.03,0.12515,0.00016,8.18909]
[1778496903178,31.89,81009.01,0.03,0.12347,0.00016,8.11086]
[1778496906845,31.89,81009.67,0.03,0.12359,0.00016,8.1164]
[1778496907082,31.9,81009.41,0.03,0.12355,0.00016,8.11465]
[1778496912116,31.9,81011.61,0.03,0.12393,0.00016,8.1321]
[1778496917866,31.9,81010.63,0.03,0.12379,0.00016,8.12585]
[1778496920794,31.9,81011.31,0.03,0.12391,0.00016,8.13136]
[1778496926215,31.91,81003.65,0.03,0.12271,0.00016,8.07518]
[1778496929114,31.91,81001.92,0.03,0.12244,0.00016,8.0628]
[1778496929236,31.91,81001.86,0.03,0.12244,0.00016,8.06264]
[1778496930462,31.91,80992.12,0.03,0.12089,0.00016,7.99005]
[1778496931153,31.91,80992.12,0.03,0.12089,0.00016,7.99005]
[1778496931250,31.91,80992.12,0.03,0.12081,0.00016,7.98293]
[1778496935278,31.92,80998.47,0.03,0.12185,0.00016,8.03196]
[1778496941320,31.92,80998.77,0.03,0.12195,0.00016,8.03638]
[1778496946355,31.93,80999.17,0.03,0.12205,0.00016,8.04118]
[1778496949143,31.93,81002.74,0.03,0.12264,0.00016,8.06861]
[1778496955417,31.93,81008.28,0.03,0.12357,0.00016,8.11222]
[1778496962466,31.94,81011.63,0.03,0.12415,0.00016,8.13924]
[1778496968228,31.94,81012.4,0.03,0.12431,0.00016,8.14663]
[1778496973543,31.95,81013.92,0.03,0.12459,0.00016,8.15937]
[1778496977212,31.95,81014.73,0.03,0.12473,0.00016,8.16626]
[1778496977571,31.95,81022.49,0.03,0.126,0.00016,8.22486]
[1778496978545,31.95,81022.49,0.03,0.126,0.00016,8.22486]
[1778496978579,31.95,81023.72,0.03,0.12621,0.00016,8.2343]
[1778496979163,31.95,81023.72,0.03,0.12621,0.00016,8.2343]
[1778496979587,31.95,81022.57,0.03,0.12602,0.00016,8.22582]
[1778496980415,31.95,81022.57,0.03,0.12602,0.00016,8.22582]
[1778496982754,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983393,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983415,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983462,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983571,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983579,31.95,81022.11,0.03,0.12596,0.00016,8.22274]
[1778496983671,31.95,81017.09,0.03,0.12515,0.00016,8.18537]
[1778496989309,31.96,81013.42,0.03,0.12458,0.00016,8.15911]
[1778496994690,31.96,81010.59,0.03,0.12407,0.00016,8.13227]
[1778497000733,31.97,81011.4,0.03,0.12425,0.00016,8.14039]
[1778497005768,31.98,81015.1,0.03,0.12488,0.00016,8.16975]
[1778497010803,31.98,81013.26,0.03,0.12462,0.00016,8.15764]
[1778497015838,31.98,81013.09,0.03,0.12462,0.00016,8.15769]
[1778497020883,31.99,81011.37,0.03,0.12437,0.00016,8.14595]
[1778497025907,31.99,81010.81,0.03,0.1243,0.00016,8.14287]
[1778497031426,31.99,81013.55,0.03,0.12476,0.00016,8.16427]
[1778497032958,31.99,81001.67,0.03,0.12287,0.00016,8.07589]
[1778497037862,32.0,80999.54,0.03,0.12255,0.00016,8.0613]
[1778497037869,32.0,80999.54,0.03,0.12255,0.00016,8.0613]
[1778497037992,32.0,80998.73,0.03,0.12243,0.00016,8.05559]
[1778497041342,32.0,80993.09,0.03,0.12155,0.00016,8.01423]
[1778497041443,32.0,80993.1,0.03,0.12156,0.00016,8.01471]
[1778497041901,32.0,80993.1,0.03,0.12156,0.00016,8.01471]
[1778497042024,32.0,80993.1,0.03,0.12157,0.00016,8.01511]
[1778497047058,32.01,80986.93,0.03,0.12064,0.00016,7.97123]
[1778497052310,32.02,80984.13,0.03,0.12014,0.00016,7.94461]
[1778497057144,32.02,80983.53,0.03,0.12007,0.00016,7.94147]
[1778497057232,32.02,80982.35,0.03,0.11991,0.00016,7.93399]
[1778497062709,32.03,80980.53,0.03,0.11967,0.00016,7.92256]
[1778497063328,32.03,80980.53,0.03,0.11967,0.00016,7.92256]
[1778497065434,32.03,80980.92,0.03,0.11975,0.00016,7.92628]
[1778497065439,32.03,80980.92,0.03,0.11975,0.00016,7.92628]
[1778497065535,32.03,80983.28,0.03,0.12013,0.00016,7.94423]
[1778497066042,32.03,80983.28,0.03,0.12013,0.00016,7.94423]
[1778497066495,32.03,80983.5,0.03,0.12017,0.00016,7.94625]
[1778497072233,32.04,80979.62,0.03,0.11961,0.00016,7.9196]
[1778497075576,32.04,80977.75,0.03,0.11933,0.00016,7.90648]
[1778497075608,32.04,80977.75,0.03,0.11933,0.00016,7.90648]
[1778497075678,32.04,80975.3,0.03,0.11896,0.00016,7.88868]
[1778497075716,32.04,80975.3,0.03,0.11896,0.00016,7.88868]
[1778497076302,32.05,80965.2,0.03,0.1174,0.00015,7.81465]
[1778497077036,32.05,80965.2,0.03,0.1174,0.00015,7.81465]
[1778497077593,32.05,80965.2,0.03,0.1174,0.00015,7.81465]
[1778497079003,32.05,80961.82,0.03,0.11689,0.00015,7.79017]
[1778497079228,32.05,80961.82,0.03,0.11689,0.00015,7.79017]
[1778497083529,32.05,80958.44,0.03,0.11642,0.00015,7.76747]
[1778497085433,32.06,80957.22,0.03,0.11626,0.00015,7.75969]
[1778497085482,32.06,80957.22,0.03,0.11626,0.00015,7.75969]
[1778497085529,32.06,80963.77,0.03,0.11728,0.00015,7.8087]
[1778497086509,32.06,80963.77,0.03,0.11728,0.00015,7.8087]
[1778497087072,32.06,80965.4,0.03,0.11755,0.00015,7.82139]
[1778497087202,32.06,80965.4,0.03,0.11755,0.00015,7.82139]
[1778497089095,32.06,80965.4,0.03,0.11756,0.00015,7.82195]
[1778497091113,32.07,80965.26,0.03,0.11757,0.00015,7.82255]
[1778497093146,32.07,80966.08,0.03,0.11772,0.00016,7.82972]
[1778497096658,32.07,80966.14,0.03,0.11777,0.00016,7.83183]
[1778497097197,32.08,80965.11,0.03,0.11762,0.00015,7.82477]
[1778497099385,32.08,80964.7,0.03,0.11758,0.00015,7.82289]
[1778497101534,32.08,80964.37,0.03,0.11755,0.00015,7.82161]
[1778497106477,32.13,80951.75,0.03,0.11596,0.00015,7.74487]
[1778497111512,32.18,80948.16,0.03,0.11565,0.00015,7.72704]
[1778497116332,32.26,80942.91,0.03,0.11545,0.00015,7.71699]
[1778497117224,32.28,80942.61,0.03,0.11555,0.00015,7.72189]
[1778497117261,32.28,80942.61,0.03,0.11555,0.00015,7.72189]
[1778497118720,32.3,80940.27,0.03,0.11535,0.00015,7.71177]
[1778497120213,32.32,80948.13,0.03,0.11671,0.00015,7.77711]
[1778497123595,32.35,80941.08,0.03,0.11582,0.00015,7.73429]
[1778497126560,32.35,80940.86,0.03,0.11581,0.00015,7.73406]
[1778497131651,32.38,80940.06,0.03,0.11591,0.00015,7.73861]
[1778497136686,32.39,80943.11,0.03,0.11645,0.00015,7.76418]
[1778497141730,32.4,80940.94,0.03,0.11618,0.00015,7.7516]
[1778497146323,32.41,80941.8,0.03,0.11637,0.00015,7.76056]
[1778497146365,32.41,80941.8,0.03,0.11637,0.00015,7.76056]
[1778497146371,32.41,80941.8,0.03,0.11637,0.00015,7.76056]
[1778497146431,32.41,80941.8,0.03,0.11637,0.00015,7.76056]
[1778497146732,32.41,80941.8,0.03,0.11637,0.00015,7.76056]
[1778497148618,32.41,80941.56,0.03,0.11635,0.00015,7.75946]
[1778497154769,32.42,80939.04,0.03,0.11605,0.00015,7.7451]
[1778497155454,32.42,80939.21,0.03,0.11609,0.00015,7.74703]
[1778497156540,32.43,80939.4,0.03,0.11615,0.00015,7.74978]
[1778497161867,32.47,80936.35,0.03,0.11604,0.00015,7.74418]
[1778497165930,32.48,80937.81,0.03,0.1163,0.00015,7.75684]
[1778497167762,32.48,80937.2,0.03,0.11624,0.00015,7.75374]
[1778497167838,32.48,80937.2,0.03,0.11624,0.00015,7.75374]
[1778497167865,32.48,80937.2,0.03,0.11624,0.00015,7.75374]
[1778497168051,32.48,80937.2,0.03,0.11624,0.00015,7.75374]
[1778497173956,32.54,80933.72,0.03,0.11599,0.00015,7.73881]
[1778497179701,32.56,80939.9,0.03,0.11714,0.00015,7.79332]
[1778497185029,32.57,80939.9,0.03,0.11721,0.00015,7.797]
[1778497187040,32.58,80939.78,0.03,0.11721,0.00015,7.79672]
[1778497188304,32.58,80941.09,0.03,0.11742,0.00015,7.80685]
[1778497188325,32.58,80941.09,0.03,0.11742,0.00015,7.80685]
[1778497189174,32.58,80944.49,0.03,0.11795,0.00015,7.83221]
[1778497189190,32.58,80944.49,0.03,0.11795,0.00015,7.83221]
[1778497189331,32.58,80944.49,0.03,0.11795,0.00015,7.83221]
[1778497189523,32.58,80944.49,0.03,0.11795,0.00015,7.83221]
[1778497189807,32.58,80944.49,0.03,0.11795,0.00015,7.83221]
[1778497190073,32.58,80930.28,0.03,0.1158,0.00015,7.72945]
[1778497195943,32.59,80929.85,0.03,0.11577,0.00015,7.72802]
[1778497202150,32.6,80927.92,0.03,0.11554,0.00015,7.7169]
[1778497207185,32.6,80930.72,0.03,0.11601,0.00015,7.73906]
[1778497212605,32.6,80932.77,0.03,0.11635,0.00015,7.75538]
[1778497213428,32.61,80936.78,0.03,0.11696,0.00015,7.78486]
[1778497218262,32.61,80947.04,0.03,0.11855,0.00015,7.86028]
[1778497219121,32.61,80947.04,0.03,0.11855,0.00015,7.86028]
[1778497219293,32.61,80947.04,0.03,0.11855,0.00015,7.86028]
[1778497219523,32.61,80952.48,0.03,0.11939,0.00015,7.90015]
[1778497222792,32.61,80958.24,0.03,0.12028,0.00016,7.94255]
[1778497225927,32.61,80952.59,0.03,0.11942,0.00015,7.90164]
[1778497226795,32.61,80952.59,0.03,0.11942,0.00015,7.90164]
[1778497235534,32.61,80946.19,0.03,0.11837,0.00015,7.84873]
[1778497236918,32.62,80951.24,0.03,0.11915,0.00015,7.88605]
[1778497238953,32.62,80956.18,0.03,0.11992,0.00015,7.92227]
[1778497246457,32.62,80956.03,0.03,0.11991,0.00015,7.9218]
[1778497249824,32.62,80964.53,0.03,0.12123,0.00016,7.98399]
[1778497254943,32.62,80963.94,0.03,0.12114,0.00016,7.9795]
[1778497257113,32.62,80964.4,0.03,0.12121,0.00016,7.9828]
[1778497257173,32.62,80964.4,0.03,0.12121,0.00016,7.9828]
[1778497261077,32.62,80966.3,0.03,0.1215,0.00016,7.99656]
[1778497263970,32.62,80968.33,0.03,0.12181,0.00016,8.01119]
[1778497265152,32.62,80969.11,0.03,0.12193,0.00016,8.0169]
[1778497265833,32.62,80969.11,0.03,0.12193,0.00016,8.0169]
[1778497266395,32.62,80968.63,0.03,0.12186,0.00016,8.01331]
[1778497271636,32.61,80968.52,0.03,0.12183,0.00016,8.0121]
[1778497272554,32.61,80968.52,0.03,0.12183,0.00016,8.0121]
[1778497273419,32.61,80966.74,0.03,0.12155,0.00016,7.999]
[1778497275198,32.61,80966.74,0.03,0.12155,0.00016,7.99892]
[1778497275208,32.61,80966.74,0.03,0.12155,0.00016,7.99892]
[1778497277131,32.61,80960.85,0.03,0.12063,0.00016,7.95578]
[1778497277464,32.61,80960.85,0.03,0.12063,0.00016,7.95578]
[1778497277631,32.61,80960.85,0.03,0.12063,0.00016,7.95578]
[1778497277635,32.61,80960.85,0.03,0.12063,0.00016,7.95578]
[1778497284141,32.61,80958.34,0.03,0.12024,0.00016,7.93751]
[1778497285575,32.61,80958.44,0.03,0.12026,0.00016,7.93828]
[1778497287302,32.61,80965.73,0.03,0.12139,0.00016,7.9916]
[1778497287603,32.61,80965.73,0.03,0.12139,0.00016,7.9916]
[1778497292783,32.61,80967.42,0.03,0.12156,0.00016,7.99608]
[1778497297818,32.61,80968.37,0.03,0.1217,0.00016,8.00276]
[1778497300798,32.61,80969.95,0.03,0.12194,0.00016,8.01421]
[1778497303704,32.61,80976.36,0.03,0.12294,0.00016,8.06099]
[1778497305816,32.61,80979.81,0.03,0.12348,0.00016,8.08604]
[1778497309536,32.61,80972.07,0.03,0.12225,0.00016,8.02858]
[1778497309862,32.61,80972.07,0.03,0.12225,0.00016,8.02858]
[1778497310913,32.61,80964.68,0.03,0.12109,0.00016,7.97422]
[1778497314228,32.61,80964.81,0.03,0.12111,0.00016,7.97508]
[1778497314283,32.61,80964.07,0.03,0.12099,0.00016,7.96963]
[1778497320687,32.61,80960.58,0.03,0.12045,0.00016,7.94414]
[1778497323868,32.61,80958.97,0.03,0.1202,0.00016,7.93237]
[1778497324016,32.61,80958.57,0.03,0.12014,0.00016,7.92948]
[1778497329042,32.61,80954.77,0.03,0.11957,0.00015,7.90289]
[1778497334650,32.62,80952.14,0.03,0.1192,0.00015,7.88522]
[1778497334694,32.62,80952.14,0.03,0.1192,0.00015,7.88522]
[1778497334816,32.62,80952.14,0.03,0.1192,0.00015,7.88522]
[1778497338102,32.62,80958.69,0.03,0.12024,0.00016,7.93415]
[1778497343137,32.62,80961.51,0.03,0.12067,0.00016,7.9545]
[1778497348172,32.62,80966.23,0.03,0.1214,0.00016,7.98868]
[1778497353206,32.62,80968.92,0.03,0.12171,0.00016,8.00031]
[1778497356037,32.62,80969.08,0.03,0.12173,0.00016,8.00129]
[1778497356636,32.62,80969.08,0.03,0.12173,0.00016,8.00129]
[1778497357234,32.62,80971.18,0.03,0.12206,0.00016,8.01659]
[1778497357948,32.62,80971.18,0.03,0.12206,0.00016,8.01659]
[1778497359041,32.62,80970.12,0.03,0.12189,0.00016,8.00872]
[1778497359602,32.62,80970.12,0.03,0.12189,0.00016,8.00872]
[1778497360109,32.61,80970.12,0.03,0.12189,0.00016,8.00851]
[1778497360575,32.61,80970.12,0.03,0.12189,0.00016,8.00851]
[1778497360622,32.61,80970.12,0.03,0.12189,0.00016,8.00851]
[1778497362555,32.61,80967.67,0.03,0.1215,0.00016,7.99038]
[1778497367597,32.61,80962.72,0.03,0.12073,0.00016,7.95407]
[1778497375360,32.61,80965.23,0.03,0.12111,0.00016,7.97222]
[1778497381286,32.61,80959.07,0.03,0.12016,0.00016,7.92718]
[1778497382802,32.61,80959.55,0.03,0.12023,0.00016,7.93072]
[1778497385983,32.61,80967.2,0.03,0.12142,0.00016,7.98667]
[1778497386389,32.61,80967.2,0.03,0.12142,0.00016,7.98667]
[1778497386420,32.61,80967.2,0.03,0.12142,0.00016,7.98667]
[1778497386851,32.61,80967.2,0.03,0.12142,0.00016,7.98667]
[1778497386855,32.61,80967.2,0.03,0.12142,0.00016,7.98667]
[1778497390343,32.61,80972.34,0.03,0.12222,0.00016,8.02396]
[1778497392873,32.61,80972.38,0.03,0.12222,0.00016,8.024]
[1778497392974,32.61,80974.51,0.03,0.12255,0.00016,8.0395]
[1778497396046,32.61,80975.24,0.03,0.12266,0.00016,8.04456]
[1778497396549,32.61,80975.24,0.03,0.12266,0.00016,8.04456]
[1778497396969,32.61,80975.24,0.03,0.12266,0.00016,8.04456]
[1778497397012,32.61,80973.9,0.03,0.12244,0.00016,8.03442]
[1778497398374,32.61,80973.9,0.03,0.12244,0.00016,8.03428]
[1778497400999,32.61,80973.82,0.03,0.12242,0.00016,8.0334]
[1778497406153,32.61,80976.32,0.03,0.1228,0.00016,8.05095]
[1778497414623,32.6,80977.69,0.03,0.12289,0.00016,8.05207]
[1778497415895,32.6,80977.77,0.03,0.1229,0.00016,8.0525]
[1778497418459,32.6,80979.79,0.03,0.1232,0.00016,8.06683]
[1778497419116,32.6,80981.67,0.03,0.1235,0.00016,8.08046]
[1778497420115,32.6,80981.37,0.03,0.12344,0.00016,8.07805]
[1778497423295,32.6,80980.36,0.03,0.12327,0.00016,8.07]
[1778497425819,32.6,80979.75,0.03,0.12317,0.00016,8.0651]
[1778497425995,32.59,80980.62,0.03,0.1233,0.00016,8.07128]
[1778497426780,32.59,80980.62,0.03,0.1233,0.00016,8.07128]
[1778497426804,32.59,80980.62,0.03,0.1233,0.00016,8.07128]
[1778497426859,32.59,80994.54,0.03,0.12551,0.00016,8.17351]
[1778497427385,32.59,80994.54,0.03,0.12551,0.00016,8.17351]
[1778497431025,32.59,81000.53,0.03,0.12645,0.00016,8.2167]
[1778497431545,32.59,81000.89,0.03,0.1265,0.00016,8.2193]
[1778497433767,32.59,80993.98,0.03,0.12539,0.00016,8.1682]
[1778497438802,32.59,80996.59,0.03,0.12581,0.00016,8.18745]
[1778497443837,32.59,80996.19,0.03,0.12574,0.00016,8.18443]
[1778497448872,32.59,80997.44,0.03,0.12594,0.00016,8.19356]
[1778497450844,32.59,80997.64,0.03,0.12597,0.00016,8.19502]
[1778497456927,32.59,81002.04,0.03,0.12668,0.00016,8.22723]
[1778497464072,32.59,81000.72,0.03,0.12646,0.00016,8.21726]
[1778497464300,32.59,81000.72,0.03,0.12646,0.00016,8.21726]
[1778497470023,32.59,80998.06,0.03,0.12603,0.00016,8.19748]
[1778497475058,32.59,80999.74,0.03,0.1262,0.00016,8.20221]
[1778497480346,32.59,80999.38,0.03,0.12614,0.00016,8.19949]
[1778497485499,32.59,80998.38,0.03,0.12598,0.00016,8.19197]
[1778497485718,32.59,80998.38,0.03,0.12598,0.00016,8.19197]
[1778497487067,32.59,80998.48,0.03,0.12599,0.00016,8.19268]
[1778497487078,32.59,80998.48,0.03,0.12599,0.00016,8.19268]
[1778497487104,32.59,80982.2,0.03,0.1234,0.00016,8.07277]
[1778497487707,32.59,80982.2,0.03,0.1234,0.00016,8.07277]
[1778497487718,32.59,80982.2,0.03,0.1234,0.00016,8.07277]
[1778497487722,32.59,80982.2,0.03,0.1234,0.00016,8.07277]
[1778497490333,32.59,80977.76,0.03,0.1227,0.00016,8.04047]
[1778497495388,32.59,80978.64,0.03,0.12286,0.00016,8.04782]
[1778497497464,32.59,80977.66,0.03,0.12272,0.00016,8.04099]
[1778497497498,32.59,80977.67,0.03,0.12272,0.00016,8.04143]
[1778497499236,32.59,80977.67,0.03,0.12272,0.00016,8.04143]
[1778497499328,32.59,80977.0,0.03,0.12262,0.00016,8.0367]
[1778497500587,32.59,80977.0,0.03,0.12262,0.00016,8.0367]
[1778497500688,32.59,80977.0,0.03,0.12263,0.00016,8.03708]
[1778497503973,32.6,80984.37,0.03,0.12381,0.00016,8.09166]
[1778497505150,32.6,80984.37,0.03,0.12381,0.00016,8.09166]
[1778497510303,32.6,80980.37,0.03,0.12319,0.00016,8.06289]
[1778497512039,32.6,80980.37,0.03,0.12319,0.00016,8.06289]
[1778497512140,32.6,80977.67,0.03,0.12277,0.00016,8.04334]
[1778497513297,32.6,80977.67,0.03,0.12277,0.00016,8.04334]
[1778497513931,32.6,80977.67,0.03,0.12277,0.00016,8.04334]
[1778497514456,32.6,80977.81,0.03,0.12279,0.00016,8.04467]
[1778497515104,32.6,80977.81,0.03,0.12279,0.00016,8.04467]
[1778497514557,32.6,80977.69,0.03,0.12278,0.00016,8.04396]
[1778497515828,32.6,80977.69,0.03,0.12278,0.00016,8.04396]
[1778497522100,32.6,80980.52,0.03,0.12325,0.00016,8.06593]
[1778497522215,32.6,80980.52,0.03,0.12325,0.00016,8.06593]
[1778497522851,32.6,80980.52,0.03,0.12325,0.00016,8.06593]
[1778497527495,32.61,80987.81,0.03,0.12443,0.00016,8.12031]
[1778497531192,32.61,80989.49,0.03,0.1247,0.00016,8.13293]
[1778497537151,32.61,80993.73,0.03,0.12528,0.00016,8.15679]
[1778497542528,32.61,80994.71,0.03,0.12545,0.00016,8.16424]
[1778497549576,32.61,80995.39,0.03,0.12556,0.00016,8.16951]
[1778497551500,32.61,80995.5,0.03,0.12558,0.00016,8.17035]
[1778497552993,32.61,80987.48,0.03,0.1243,0.00016,8.11137]
[1778497558160,32.61,80989.66,0.03,0.12466,0.00016,8.12784]
[1778497567705,32.61,80994.71,0.03,0.12547,0.00016,8.16548]
[1778497572738,32.61,80995.16,0.03,0.12555,0.00016,8.16897]
[1778497577773,32.61,80996.53,0.03,0.12577,0.00016,8.17922]
[1778497582811,32.61,80996.63,0.03,0.12579,0.00016,8.18012]
[1778497587846,32.61,80996.96,0.03,0.12585,0.00016,8.18272]
[1778497596909,32.61,80997.5,0.03,0.12585,0.00016,8.17942]
[1778497601943,32.62,80998.1,0.03,0.12595,0.00016,8.18406]
[1778497604764,32.62,80993.14,0.03,0.12515,0.00016,8.14761]
[1778497610000,32.62,80988.29,0.03,0.1244,0.00016,8.11268]
[1778497615037,32.62,80987.44,0.03,0.12428,0.00016,8.10709]
[1778497618181,32.62,80983.61,0.03,0.12368,0.00016,8.07921]
[1778497618260,32.62,80981.99,0.03,0.12342,0.00016,8.06748]
[1778497619066,32.62,80982.63,0.03,0.12353,0.00016,8.07236]
[1778497620073,32.62,80974.21,0.03,0.1222,0.00016,8.01076]
[1778497625108,32.63,80971.37,0.03,0.12179,0.00016,7.99136]
[1778497627242,32.63,80971.19,0.03,0.12177,0.00016,7.99034]
[1778497628162,32.63,80972.27,0.03,0.12194,0.00016,7.99855]
[1778497630993,32.63,80970.01,0.03,0.12161,0.00016,7.9829]
[1778497631090,32.63,80970.01,0.03,0.12161,0.00016,7.9829]
[1778497634182,32.63,80965.08,0.03,0.12086,0.00016,7.94781]
[1778497635119,32.63,80963.55,0.03,0.12063,0.00016,7.93699]
[1778497637163,32.64,80963.2,0.03,0.12059,0.00016,7.93517]
[1778497639850,32.64,80970.96,0.03,0.12183,0.00016,7.99298]
[1778497640245,32.64,80971.7,0.03,0.12195,0.00016,7.99868]
[1778497641252,32.64,80978.3,0.03,0.12299,0.00016,8.04732]
[1778497643217,32.64,80979.92,0.03,0.12325,0.00016,8.0594]
[1778497648301,32.65,80981.3,0.03,0.12349,0.00016,8.07059]
[1778497651322,32.65,80988.54,0.03,0.12456,0.00016,8.11665]
[1778497656358,32.65,80986.72,0.03,0.12428,0.00016,8.10373]
[1778497661393,32.65,80989.3,0.03,0.1247,0.00016,8.12309]
[1778497667438,32.65,80989.92,0.03,0.1248,0.00016,8.12803]
[1778497671561,32.65,80991.03,0.03,0.12498,0.00016,8.13638]
[1778497671570,32.65,80984.23,0.03,0.12391,0.00016,8.08655]
[1778497673525,32.65,80983.98,0.03,0.12387,0.00016,8.08485]
[1778497674194,32.65,80984.02,0.03,0.12388,0.00016,8.08529]
[1778497679621,32.65,80982.32,0.03,0.12362,0.00016,8.07351]
[1778497679653,32.65,80982.32,0.03,0.12362,0.00016,8.07351]
[1778497679722,32.66,80982.41,0.03,0.12365,0.00016,8.07452]
[1778497685701,32.66,80982.3,0.03,0.12365,0.00016,8.0745]
[1778497685711,32.66,80982.3,0.03,0.12365,0.00016,8.0745]
[1778497693296,32.66,80979.89,0.03,0.12329,0.00016,8.05809]
[1778497700670,32.67,80976.93,0.03,0.12286,0.00016,8.0379]
[1778497705706,32.67,80976.17,0.03,0.12276,0.00016,8.03333]
[1778497710741,32.67,80976.41,0.03,0.12282,0.00016,8.0361]
[1778497715777,32.68,80976.74,0.03,0.1228,0.00016,8.03191]
[1778497720811,32.68,80978.54,0.03,0.1231,0.00016,8.04598]
[1778497728868,32.68,80973.77,0.03,0.12238,0.00016,8.0125]
[1778497733906,32.68,80973.23,0.03,0.12232,0.00016,8.00948]
[1778497736705,32.69,80973.16,0.03,0.12231,0.00016,8.00915]
[1778497736941,32.69,80974.54,0.03,0.12254,0.00016,8.0196]
[1778497737958,32.69,80974.54,0.03,0.12254,0.00016,8.0196]
[1778497737963,32.69,80974.54,0.03,0.12254,0.00016,8.0196]
[1778497737975,32.69,80977.6,0.03,0.12302,0.00016,8.04218]
[1778497740381,32.69,80977.47,0.03,0.12301,0.00016,8.04151]
[1778497742399,32.69,80979.06,0.03,0.12326,0.00016,8.05344]
[1778497748004,32.69,80983.79,0.03,0.12402,0.00016,8.08869]
[1778497753719,32.69,80985.31,0.03,0.12428,0.00016,8.10034]
[1778497760088,32.69,80985.32,0.03,0.12429,0.00016,8.10089]
[1778497765409,32.69,80987.0,0.03,0.12456,0.00016,8.11352]
[1778497767592,32.69,80993.95,0.03,0.12567,0.00016,8.1647]
[1778497774796,32.7,80990.48,0.03,0.12503,0.00016,8.1318]
[1778497780235,32.7,80992.67,0.03,0.12538,0.00016,8.14814]
[1778497788291,32.7,80996.8,0.03,0.12605,0.00016,8.17857]
[1778497789852,32.7,80995.87,0.03,0.1259,0.00016,8.17173]
[1778497795044,32.7,80997.54,0.03,0.12616,0.00016,8.18405]
[1778497799905,32.7,80994.71,0.03,0.12571,0.00016,8.16338]
[1778497805411,32.7,80994.79,0.03,0.12573,0.00016,8.16415]
[1778497810445,32.7,80994.88,0.03,0.12575,0.00016,8.16493]
[1778497815481,32.7,80993.93,0.03,0.1256,0.00016,8.15807]
[1778497820516,32.7,80994.94,0.03,0.12576,0.00016,8.16563]
[1778497824287,32.7,80995.16,0.03,0.1258,0.00016,8.1673]
[1778497826220,32.7,80988.39,0.03,0.12472,0.00016,8.11767]
[1778497827450,32.7,80988.39,0.03,0.12472,0.00016,8.11767]
[1778497828195,32.7,80988.39,0.03,0.12472,0.00016,8.11767]
[1778497828296,32.7,80983.98,0.03,0.12403,0.00016,8.08553]
[1778497830204,32.7,80983.98,0.03,0.12403,0.00016,8.08553]
[1778497832225,32.7,80984.34,0.03,0.12409,0.00016,8.08842]
[1778497833355,32.7,80983.91,0.03,0.12393,0.00016,8.0779]
[1778497834152,32.7,80981.49,0.03,0.12355,0.00016,8.06028]
[1778497835382,32.7,80981.23,0.03,0.12351,0.00016,8.05866]
[1778497835560,32.7,80981.23,0.03,0.12351,0.00016,8.05866]
[1778497841996,32.7,80978.18,0.03,0.12303,0.00016,8.03612]
[1778497842030,32.7,80978.18,0.03,0.12303,0.00016,8.03612]
[1778497842563,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497842588,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497843644,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497844315,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497844353,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497844357,32.7,80978.76,0.03,0.1231,0.00016,8.03935]
[1778497846731,32.7,80978.8,0.03,0.1231,0.00016,8.03931]
[1778497846766,32.7,80978.8,0.03,0.1231,0.00016,8.03931]
[1778497847163,32.7,80978.8,0.03,0.1231,0.00016,8.03931]
[1778497847192,32.7,80978.8,0.03,0.1231,0.00016,8.03931]
[1778497852742,32.69,80978.8,0.03,0.12307,0.00016,8.03797]
[1778497857777,32.69,80979.35,0.03,0.12313,0.00016,8.041]
[1778497864503,32.69,80979.46,0.03,0.12313,0.00016,8.04082]
[1778497869861,32.68,80979.58,0.03,0.12312,0.00016,8.04071]
[1778497874295,32.68,80973.48,0.03,0.12215,0.00016,7.99556]
[1778497874307,32.68,80973.48,0.03,0.12215,0.00016,7.99556]
[1778497874365,32.68,80966.12,0.03,0.121,0.00016,7.9415]
[1778497876100,32.68,80966.12,0.03,0.121,0.00016,7.9415]
[1778497882952,32.68,80964.55,0.03,0.12075,0.00016,7.92994]
[1778497890001,32.68,80963.32,0.03,0.12056,0.00016,7.92098]
[1778497897050,32.68,80961.5,0.03,0.12018,0.00016,7.90026]
[1778497898520,32.68,80961.5,0.03,0.12018,0.00016,7.90026]
[1778497898548,32.68,80961.5,0.03,0.12018,0.00016,7.90026]
[1778497899227,32.68,80957.92,0.03,0.11963,0.00015,7.87419]
[1778497899262,32.68,80957.92,0.03,0.11963,0.00015,7.87419]
[1778497902085,32.68,80949.26,0.03,0.1183,0.00015,7.81134]
[1778497907121,32.68,80946.56,0.03,0.11789,0.00015,7.79219]
[1778497912511,32.69,80944.5,0.03,0.11759,0.00015,7.77766]
[1778497912544,32.69,80937.13,0.03,0.11646,0.00015,7.72434]
[1778497913797,32.69,80937.13,0.03,0.11647,0.00015,7.72452]
[1778497919204,32.69,80934.75,0.03,0.11613,0.00015,7.70845]
[1778497920646,32.69,80934.64,0.03,0.11612,0.00015,7.70787]
[1778497924990,32.69,80935.79,0.03,0.11631,0.00015,7.71702]
[1778497926850,32.69,80931.87,0.03,0.11573,0.00015,7.68914]
[1778497926982,32.69,80931.87,0.03,0.11573,0.00015,7.68914]
[1778497927261,32.7,80932.61,0.03,0.11585,0.00015,7.69475]
[1778497928267,32.7,80923.85,0.03,0.11454,0.00015,7.6321]
[1778497930738,32.7,80917.95,0.03,0.11366,0.00015,7.58997]
[1778497933979,32.7,80920.06,0.03,0.11401,0.00015,7.60646]
[1778497934007,32.7,80920.06,0.03,0.11401,0.00015,7.60646]
[1778497934309,32.7,80919.59,0.03,0.11394,0.00015,7.6035]
[1778497939346,32.71,80920.96,0.03,0.11419,0.00015,7.61541]
[1778497941502,32.71,80921.46,0.03,0.11428,0.00015,7.61941]
[1778497941521,32.71,80921.46,0.03,0.11428,0.00015,7.61941]
[1778497942387,32.71,80921.67,0.03,0.11432,0.00015,7.62133]
[1778497942416,32.71,80921.67,0.03,0.11432,0.00015,7.62133]
[1778497943876,32.71,80922.05,0.03,0.11438,0.00015,7.62447]
[1778497943905,32.71,80922.05,0.03,0.11438,0.00015,7.62447]
[1778497944379,32.71,80922.05,0.03,0.1144,0.00015,7.62527]
[1778497947503,32.72,80914.44,0.03,0.11328,0.00015,7.57117]
[1778497948550,32.72,80906.11,0.03,0.11205,0.00015,7.51171]
[1778497949957,32.72,80906.11,0.03,0.11205,0.00015,7.51201]
[1778497950431,32.72,80906.11,0.03,0.11205,0.00015,7.51201]
[1778497950526,32.72,80896.34,0.03,0.11062,0.00015,7.44204]
[1778497951096,32.72,80896.34,0.03,0.11062,0.00015,7.44204]
[1778497951549,32.72,80896.34,0.03,0.11062,0.00015,7.44204]
[1778497955079,32.72,80902.29,0.03,0.11143,0.00015,7.47858]
[1778497958219,32.73,80901.99,0.03,0.1114,0.00015,7.47744]
[1778497958258,32.73,80901.99,0.03,0.1114,0.00015,7.47744]
[1778497958276,32.73,80901.99,0.03,0.1114,0.00015,7.47744]
[1778497959128,32.73,80901.53,0.03,0.11134,0.00015,7.47448]
[1778497960050,32.73,80903.51,0.03,0.11165,0.00015,7.48931]
[1778497963147,32.73,80913.62,0.03,0.11316,0.00015,7.56233]
[1778497964470,32.73,80915.35,0.03,0.11342,0.00015,7.57498]
[1778497967223,32.73,80922.42,0.03,0.11449,0.00015,7.62641]
[1778497967242,32.73,80922.42,0.03,0.11449,0.00015,7.62641]
[1778497967609,32.73,80922.42,0.03,0.11449,0.00015,7.62641]
[1778497970199,32.73,80922.87,0.03,0.11456,0.00015,7.63011]
[1778497971287,32.73,80924.66,0.03,0.11483,0.00015,7.64316]
[1778497975015,32.74,80926.47,0.03,0.11512,0.00015,7.65675]
[1778497975077,32.74,80926.47,0.03,0.11512,0.00015,7.65675]
[1778497975226,32.74,80926.47,0.03,0.11512,0.00015,7.65675]
[1778497975432,32.74,80926.47,0.03,0.11512,0.00015,7.65675]
[1778497975608,32.74,80926.98,0.03,0.1152,0.00015,7.66055]
[1778497976202,32.74,80926.98,0.03,0.1152,0.00015,7.66055]
[1778497976481,32.74,80926.98,0.03,0.1152,0.00015,7.66055]
[1778497976613,32.74,80956.33,0.03,0.11968,0.00015,7.8733]
[1778497977311,32.74,80956.33,0.03,0.11968,0.00015,7.8733]
[1778497977618,32.74,80971.67,0.03,0.12207,0.00016,7.98493]
[1778497978005,32.74,80971.67,0.03,0.12207,0.00016,7.98493]
[1778497978629,32.74,80971.67,0.03,0.12207,0.00016,7.98493]
[1778497979261,32.74,80969.61,0.03,0.12174,0.00016,7.96974]
[1778497979326,32.74,80969.61,0.03,0.12174,0.00016,7.96974]
[1778497979632,32.74,80969.61,0.03,0.12174,0.00016,7.96958]
[1778497982244,32.73,80969.0,0.03,0.12164,0.00016,7.96496]
[1778497982869,32.73,80971.22,0.03,0.12198,0.00016,7.98077]
[1778497983495,32.73,80971.22,0.03,0.12198,0.00016,7.98077]
[1778497983523,32.73,80969.89,0.03,0.12176,0.00016,7.97085]
[1778497988695,32.73,80965.97,0.03,0.12113,0.00016,7.94135]
[1778497991976,32.73,80967.81,0.03,0.12141,0.00016,7.95438]
[1778497992077,32.73,80967.55,0.03,0.12136,0.00016,7.95203]
[1778497997758,32.72,80963.43,0.03,0.12069,0.00016,7.92085]
[1778498003799,32.72,80957.5,0.03,0.11975,0.00015,7.87649]
[1778498011858,32.72,80958.77,0.03,0.11981,0.00015,7.87637]
[1778498015963,32.71,80956.73,0.03,0.11947,0.00015,7.86059]
[1778498015988,32.71,80956.77,0.03,0.11947,0.00015,7.86064]
[1778498022609,32.71,80956.35,0.03,0.1194,0.00015,7.8571]
[1778498033004,32.7,80956.02,0.03,0.11927,0.00015,7.85095]
[1778498037140,32.7,80956.51,0.03,0.11933,0.00015,7.85373]
[1778498041061,32.69,80963.82,0.03,0.12043,0.00016,7.90551]
[1778498043076,32.69,80957.43,0.03,0.11943,0.00015,7.85844]
[1778498048150,32.69,80958.81,0.03,0.11962,0.00015,7.86753]
[1778498050207,32.69,80955.97,0.03,0.11917,0.00015,7.84638]
[1778498050221,32.69,80954.42,0.03,0.11893,0.00015,7.8351]
[1778498055858,32.68,80956.36,0.03,0.11921,0.00015,7.84838]
[1778498061200,32.68,80958.58,0.03,0.11951,0.00015,7.86247]
[1778498068250,32.67,80958.31,0.03,0.11942,0.00015,7.85845]
[1778498069081,32.67,80958.31,0.03,0.11942,0.00015,7.85845]
[1778498074292,32.67,80956.68,0.03,0.11905,0.00015,7.83758]
[1778498075819,32.67,80956.72,0.03,0.11905,0.00015,7.83765]
[1778498081341,32.66,80956.73,0.03,0.11903,0.00015,7.83673]
[1778498082743,32.66,80956.73,0.03,0.11903,0.00015,7.83673]
[1778498088389,32.66,80955.93,0.03,0.11887,0.00015,7.82942]
[1778498095439,32.66,80956.89,0.03,0.11899,0.00015,7.83517]
[1778498100474,32.65,80957.55,0.03,0.11908,0.00015,7.83912]
[1778498104598,32.65,80958.5,0.03,0.11921,0.00015,7.84553]
[1778498105037,32.65,80958.46,0.03,0.1192,0.00015,7.84506]
[1778498105070,32.65,80958.46,0.03,0.1192,0.00015,7.84506]
[1778498105508,32.65,80958.5,0.03,0.11921,0.00015,7.84517]
[1778498106517,32.65,80969.76,0.03,0.12095,0.00016,7.92705]
[1778498111551,32.65,80970.01,0.03,0.12097,0.00016,7.92797]
[1778498116586,32.65,80969.56,0.03,0.12088,0.00016,7.92388]
[1778498121621,32.64,80970.84,0.03,0.12105,0.00016,7.93176]
[1778498126655,32.64,80972.1,0.03,0.12121,0.00016,7.93946]
[1778498131690,32.63,80972.56,0.03,0.12116,0.00016,7.9337]
[1778498136726,32.63,80972.89,0.03,0.12118,0.00016,7.93491]
[1778498141761,32.62,80972.15,0.03,0.12103,0.00016,7.9278]
[1778498147803,32.62,80973.51,0.03,0.12121,0.00016,7.93602]
[1778498152838,32.61,80973.68,0.03,0.1212,0.00016,7.93582]
[1778498160076,32.61,80974.7,0.03,0.12134,0.00016,7.94212]
[1778498160781,32.61,80974.7,0.03,0.12134,0.00016,7.94212]
[1778498160077,32.61,80974.7,0.03,0.12132,0.00016,7.94154]
[1778498161684,32.61,80979.46,0.03,0.12205,0.00016,7.97549]
[1778498163722,32.6,80971.92,0.03,0.12086,0.00016,7.91974]
[1778498165763,32.6,80971.92,0.03,0.12086,0.00016,7.91974]
[1778498166635,32.6,80978.04,0.03,0.1218,0.00016,7.9639]
[1778498168320,32.6,80986.29,0.03,0.1231,0.00016,8.02395]
[1778498173987,32.6,80984.79,0.03,0.12283,0.00016,8.0118]
[1778498179025,32.59,80987.13,0.03,0.12318,0.00016,8.02779]
[1778498184060,32.59,80984.14,0.03,0.12268,0.00016,8.00457]
[1778498189095,32.59,80984.01,0.03,0.12263,0.00016,8.00243]
[1778498194130,32.58,80983.25,0.03,0.12239,0.00016,7.98806]
[1778498195520,32.58,80983.25,0.03,0.12239,0.00016,7.98806]
[1778498195627,32.58,80983.3,0.03,0.12239,0.00016,7.98798]
[1778498205688,32.58,80982.37,0.03,0.12222,0.00016,7.98025]
[1778498211257,32.57,80987.57,0.03,0.12298,0.00016,8.01569]
[1778498216292,32.57,80985.34,0.03,0.1226,0.00016,7.99807]
[1778498221299,32.57,80986.56,0.03,0.12278,0.00016,8.00635]
[1778498221377,32.56,80979.98,0.03,0.12173,0.00016,7.95761]
[1778498227630,32.56,80981.76,0.03,0.122,0.00016,7.97003]
[1778498227731,32.56,80982.25,0.03,0.12207,0.00016,7.97331]
[1778498234418,32.56,80984.18,0.03,0.12235,0.00016,7.98651]
[1778498240611,32.56,80986.08,0.03,0.12265,0.00016,8.00013]
[1778498241096,32.56,80989.92,0.03,0.12324,0.00016,8.02748]
[1778498241468,32.55,80989.92,0.03,0.12323,0.00016,8.02728]
[1778498242212,32.55,80989.92,0.03,0.12323,0.00016,8.02728]
[1778498242324,32.55,80989.92,0.03,0.12323,0.00016,8.02728]
[1778498242617,32.55,80989.92,0.03,0.12323,0.00016,8.02728]
[1778498242821,32.55,80999.49,0.03,0.12475,0.00016,8.09746]
[1778498248516,32.55,81002.68,0.03,0.12522,0.00016,8.119]
[1778498253552,32.54,81000.39,0.03,0.12472,0.00016,8.0929]
[1778498257160,32.54,80999.22,0.03,0.12453,0.00016,8.08397]
[1778498258799,32.54,80999.18,0.03,0.12451,0.00016,8.08308]
[1778498262061,32.54,80997.77,0.03,0.12426,0.00016,8.07153]
[1778498262120,32.54,80997.77,0.03,0.12426,0.00016,8.07153]
[1778498262214,32.54,80997.77,0.03,0.12426,0.00016,8.07153]
[1778498262616,32.54,80997.3,0.03,0.12417,0.00016,8.06749]
[1778498263621,32.53,81010.54,0.03,0.12629,0.00016,8.16479]
[1778498264092,32.53,81010.54,0.03,0.12629,0.00016,8.16479]
[1778498264770,32.53,81010.54,0.03,0.12629,0.00016,8.16479]
[1778498264902,32.53,81014.36,0.03,0.12691,0.00016,8.19304]
[1778498266003,32.53,81014.36,0.03,0.12689,0.00016,8.19212]
[1778498266265,32.53,81014.36,0.03,0.12689,0.00016,8.19212]
[1778498272243,32.52,81019.37,0.03,0.12763,0.00016,8.22606]
[1778498277020,32.51,81022.07,0.03,0.12802,0.00016,8.2434]
[1778498281073,32.51,81022.37,0.03,0.12801,0.00016,8.24335]
[1778498281619,32.51,81022.37,0.03,0.12801,0.00016,8.24335]
[1778498283107,32.5,81023.18,0.03,0.12812,0.00016,8.24821]
[1778498291533,32.49,81019.66,0.03,0.12747,0.00016,8.21893]
[1778498295711,32.48,81021.05,0.03,0.12763,0.00016,8.22605]
[1778498295847,32.48,81021.13,0.03,0.12764,0.00016,8.22664]
[1778498300898,32.48,81020.93,0.03,0.12756,0.00016,8.22302]
[1778498304910,32.47,81029.13,0.03,0.12883,0.00016,8.28058]
[1778498309432,32.46,81029.22,0.03,0.12879,0.00016,8.2788]
[1778498309945,32.46,81029.24,0.03,0.12878,0.00016,8.27834]
[1778498316398,32.45,81029.88,0.03,0.12873,0.00016,8.27297]
[1778498320971,32.44,81029.68,0.03,0.12863,0.00016,8.26839]
[1778498321064,32.44,81033.56,0.03,0.12924,0.00016,8.29597]
[1778498324179,32.43,81033.97,0.03,0.12928,0.00017,8.29768]
[1778498324588,32.43,81047.06,0.03,0.13143,0.00017,8.39411]
[1778498325135,32.43,81047.06,0.03,0.13143,0.00017,8.39411]
[1778498325148,32.43,81047.06,0.03,0.13143,0.00017,8.39411]
[1778498325976,32.43,81047.06,0.03,0.13143,0.00017,8.39411]
[1778498325446,32.43,81058.62,0.03,0.13335,0.00017,8.4799]
[1778498326018,32.43,81058.62,0.03,0.13335,0.00017,8.4799]
[1778498326382,32.43,81065.23,0.03,0.13447,0.00017,8.52936]
[1778498329793,32.42,81079.49,0.03,0.13687,0.00017,8.63505]
[1778498331762,32.42,81079.9,0.03,0.13694,0.00017,8.6378]
[1778498335821,32.42,81091.54,0.03,0.1389,0.00017,8.72351]
[1778498339786,32.42,81097.07,0.03,0.13984,0.00017,8.76423]
[1778498339884,32.41,81097.63,0.03,0.13992,0.00017,8.76749]
[1778498341051,32.41,81097.63,0.03,0.13992,0.00017,8.76749]
[1778498341728,32.41,81095.17,0.03,0.13947,0.00017,8.74793]
[1778498342980,32.41,81081.41,0.03,0.13708,0.00017,8.64401]
[1778498348223,32.4,81075.9,0.03,0.13609,0.00017,8.60099]
[1778498353257,32.4,81078.04,0.03,0.13642,0.00017,8.61545]
[1778498358292,32.39,81076.67,0.03,0.13615,0.00017,8.60351]
[1778498362359,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362400,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362640,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362668,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362730,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362795,32.39,81076.39,0.03,0.13608,0.00017,8.60043]
[1778498362867,32.39,81081.94,0.03,0.13702,0.00017,8.64147]
[1778498363303,32.39,81081.94,0.03,0.13702,0.00017,8.64147]
[1778498363348,32.39,81081.94,0.03,0.13702,0.00017,8.64147]
[1778498363887,32.39,81081.94,0.03,0.13702,0.00017,8.64147]
[1778498363933,32.39,81081.94,0.03,0.13702,0.00017,8.64147]
[1778498363939,32.39,81088.15,0.03,0.13808,0.00017,8.68778]
[1778498364342,32.39,81088.15,0.03,0.13808,0.00017,8.68778]
[1778498364345,32.39,81089.3,0.03,0.13827,0.00017,8.69599]
[1778498366629,32.39,81089.3,0.03,0.13827,0.00017,8.69599]
[1778498366730,32.38,81096.28,0.03,0.13946,0.00017,8.74761]
[1778498372392,32.38,81098.12,0.03,0.13965,0.00017,8.75272]
[1778498377426,32.38,81102.38,0.03,0.14039,0.00017,8.78445]
[1778498382465,32.38,81103.53,0.03,0.14058,0.00018,8.79263]
[1778498388060,32.38,81101.23,0.03,0.14017,0.00017,8.77509]
[1778498388715,32.38,81090.38,0.03,0.13828,0.00017,8.69311]
[1778498390448,32.38,81090.38,0.03,0.13828,0.00017,8.69311]
[1778498392876,32.37,81096.99,0.03,0.13942,0.00017,8.74271]
[1778498396031,32.37,81086.72,0.03,0.13764,0.00017,8.66538]
[1778498401597,32.37,81085.5,0.03,0.13743,0.00017,8.65602]
[1778498404617,32.37,81091.93,0.03,0.13853,0.00017,8.70415]
[1778498409662,32.37,81093.03,0.03,0.13871,0.00017,8.71201]
[1778498410669,32.37,81099.47,0.03,0.13983,0.00017,8.76047]
[1778498415704,32.37,81099.45,0.03,0.13982,0.00017,8.76001]
[1778498420740,32.37,81097.73,0.03,0.13952,0.00017,8.74693]
[1778498425775,32.37,81104.42,0.03,0.14068,0.00018,8.79712]
[1778498428966,32.37,81105.72,0.03,0.14091,0.00018,8.80677]
[1778498429934,32.37,81108.29,0.03,0.14136,0.00018,8.82607]
[1778498435354,32.37,81110.8,0.03,0.14168,0.00018,8.83661]
[1778498435453,32.37,81110.8,0.03,0.14168,0.00018,8.83661]
[1778498435478,32.37,81110.8,0.03,0.14168,0.00018,8.83661]
[1778498435483,32.37,81110.8,0.03,0.14168,0.00018,8.83661]
[1778498435845,32.37,81110.56,0.03,0.14164,0.00018,8.8347]
[1778498440785,32.37,81107.99,0.03,0.14118,0.00018,8.81509]
[1778498440836,32.37,81107.99,0.03,0.14118,0.00018,8.81509]
[1778498441118,32.37,81107.99,0.03,0.14118,0.00018,8.81509]
[1778498440880,32.37,81108.81,0.03,0.14132,0.00018,8.82121]
[1778498445914,32.36,81108.6,0.03,0.14128,0.00018,8.81935]
[1778498447500,32.36,81108.78,0.03,0.14131,0.00018,8.82065]
[1778498447555,32.36,81108.78,0.03,0.14131,0.00018,8.82065]
[1778498447566,32.36,81108.78,0.03,0.14131,0.00018,8.82065]
[1778498452964,32.36,81109.63,0.03,0.14145,0.00018,8.82678]
[1778498453360,32.36,81109.63,0.03,0.14145,0.00018,8.82678]
[1778498453462,32.36,81109.63,0.03,0.14145,0.00018,8.82678]
[1778498455317,32.36,81106.13,0.03,0.14084,0.00018,8.80032]
[1778498461027,32.36,81106.18,0.03,0.14085,0.00018,8.80076]
[1778498462809,32.36,81106.82,0.03,0.14096,0.00018,8.80558]
[1778498462932,32.36,81106.82,0.03,0.14096,0.00018,8.80558]
[1778498462945,32.36,81106.82,0.03,0.14096,0.00018,8.80558]
[1778498463004,32.36,81106.82,0.03,0.14096,0.00018,8.80558]
[1778498463043,32.36,81107.61,0.03,0.1411,0.00018,8.81153]
[1778498463299,32.36,81107.61,0.03,0.1411,0.00018,8.81153]
[1778498464048,32.36,81112.91,0.03,0.14203,0.00018,8.85147]
[1778498465055,32.36,81120.13,0.03,0.1433,0.00018,8.90586]
[1778498465323,32.36,81120.13,0.03,0.1433,0.00018,8.90586]
[1778498465421,32.36,81120.13,0.03,0.1433,0.00018,8.90586]
[1778498466062,32.36,81121.68,0.03,0.14357,0.00018,8.91742]
[1778498471102,32.36,81125.4,0.03,0.14421,0.00018,8.94459]
[1778498471486,32.36,81125.4,0.03,0.14421,0.00018,8.94459]
[1778498472202,32.36,81125.78,0.03,0.14428,0.00018,8.94726]
[1778498472234,32.36,81125.78,0.03,0.14428,0.00018,8.94726]
[1778498472368,32.36,81125.78,0.03,0.14428,0.00018,8.94726]
[1778498473114,32.36,81120.53,0.03,0.14334,0.00018,8.90742]
[1778498473343,32.36,81120.53,0.03,0.14334,0.00018,8.90742]
[1778498473523,32.36,81120.53,0.03,0.14334,0.00018,8.90742]
[1778498474124,32.36,81114.42,0.03,0.14225,0.00018,8.86117]
[1778498475625,32.36,81111.52,0.03,0.14174,0.00018,8.83921]
[1778498477554,32.36,81110.4,0.03,0.14154,0.00018,8.83065]
[1778498483648,32.36,81110.46,0.03,0.14155,0.00018,8.83084]
[1778498485669,32.36,81109.33,0.03,0.14135,0.00018,8.82226]
[1778498489396,32.36,81111.07,0.03,0.14164,0.00018,8.83505]
[1778498490237,32.36,81114.22,0.03,0.1422,0.00018,8.85883]
[1778498490773,32.36,81114.22,0.03,0.1422,0.00018,8.85883]
[1778498490851,32.35,81117.0,0.03,0.14269,0.00018,8.87964]
[1778498493442,32.35,81124.91,0.03,0.14399,0.00018,8.93141]
[1778498498968,32.35,81127.42,0.03,0.1444,0.00018,8.94915]
[1778498504332,32.35,81129.15,0.03,0.14468,0.00018,8.96104]
[1778498510376,32.34,81126.82,0.03,0.14423,0.00018,8.94192]
[1778498515416,32.34,81125.23,0.03,0.14392,0.00018,8.92864]
[1778498520450,32.33,81130.18,0.03,0.14477,0.00018,8.96473]
[1778498525486,32.33,81126.52,0.03,0.14408,0.00018,8.93545]
[1778498526749,32.33,81126.52,0.03,0.14408,0.00018,8.93545]
[1778498532535,32.32,81119.05,0.03,0.14271,0.00018,8.87707]
[1778498538045,32.32,81118.37,0.03,0.14256,0.00018,8.87104]
[1778498540138,32.32,81115.62,0.03,0.14207,0.00018,8.84997]
[1778498545627,32.32,81115.34,0.03,0.14201,0.00018,8.84733]
[1778498550662,32.32,81107.26,0.03,0.14058,0.00018,8.78584]
[1778498553037,32.32,81111.07,0.03,0.14115,0.00018,8.8069]
[1778498559725,32.31,81113.52,0.03,0.14157,0.00018,8.82511]
[1778498564760,32.31,81118.64,0.03,0.14247,0.00018,8.86334]
[1778498569796,32.31,81126.41,0.03,0.14384,0.00018,8.92171]
[1778498574831,32.31,81122.05,0.03,0.14304,0.00018,8.88779]
[1778498579866,32.31,81122.09,0.03,0.14305,0.00018,8.88844]
[1778498584900,32.31,81122.39,0.03,0.14309,0.00018,8.89007]
[1778498585796,32.31,81122.39,0.03,0.14309,0.00018,8.89007]
[1778498586085,32.31,81122.39,0.03,0.14309,0.00018,8.89007]
[1778498586186,32.31,81115.2,0.03,0.14181,0.00018,8.83552]
[1778498591951,32.31,81110.65,0.03,0.141,0.00018,8.80079]
[1778498597991,32.31,81111.69,0.03,0.14118,0.00018,8.80856]
[1778498599044,32.31,81111.69,0.03,0.14118,0.00018,8.80856]
[1778498605042,32.31,81118.28,0.03,0.14234,0.00018,8.85804]
[1778498608920,32.3,81117.5,0.03,0.1422,0.00018,8.85191]
[1778498609182,32.3,81117.5,0.03,0.1422,0.00018,8.85191]
[1778498615175,32.3,81114.33,0.03,0.14153,0.00018,8.82005]
[1778498618132,32.3,81108.19,0.03,0.14046,0.00018,8.77374]
[1778498619980,32.3,81108.6,0.03,0.14053,0.00018,8.7769]
[1778498625181,32.31,81107.99,0.03,0.14043,0.00018,8.77282]
[1778498631223,32.31,81107.25,0.03,0.14032,0.00018,8.7679]
[1778498636259,32.31,81107.99,0.03,0.14046,0.00018,8.7741]
[1778498640906,32.31,81107.99,0.03,0.14048,0.00018,8.77465]
[1778498641293,32.31,81107.99,0.03,0.14048,0.00018,8.77479]
[1778498643117,32.31,81108.27,0.03,0.14053,0.00018,8.77705]
[1778498643307,32.31,81108.39,0.03,0.14056,0.00018,8.7781]
[1778498643874,32.31,81108.39,0.03,0.14056,0.00018,8.7781]
[1778498644315,32.31,81108.55,0.03,0.14059,0.00018,8.77946]
[1778498644378,32.31,81108.55,0.03,0.14059,0.00018,8.77946]
[1778498644398,32.31,81108.75,0.03,0.14062,0.00018,8.78097]
[1778498645660,32.31,81108.75,0.03,0.14062,0.00018,8.78097]
[1778498645761,32.31,81108.75,0.03,0.14063,0.00018,8.78112]
[1778498653380,32.32,81105.6,0.03,0.14011,0.00018,8.75879]
[1778498659024,32.32,81106.64,0.03,0.14031,0.00018,8.7674]
[1778498659072,32.32,81106.64,0.03,0.14031,0.00018,8.7674]
[1778498659077,32.32,81107.17,0.03,0.14041,0.00018,8.77178]
[1778498659838,32.32,81107.17,0.03,0.14041,0.00018,8.77178]
[1778498660563,32.32,81107.66,0.03,0.1405,0.00018,8.77567]
[1778498662442,32.32,81114.73,0.03,0.14175,0.00018,8.82938]
[1778498667478,32.33,81119.02,0.03,0.14252,0.00018,8.86217]
[1778498669975,32.33,81118.89,0.03,0.1425,0.00018,8.86123]
[1778498670175,32.33,81118.89,0.03,0.1425,0.00018,8.86123]
[1778498670276,32.33,81117.69,0.03,0.14229,0.00018,8.85226]
[1778498675534,32.33,81116.87,0.03,0.14205,0.00018,8.83865]
[1778498681575,32.33,81116.12,0.03,0.14194,0.00018,8.83359]
[1778498686176,32.33,81114.56,0.03,0.14167,0.00018,8.82226]
[1778498686276,32.33,81116.27,0.03,0.14198,0.00018,8.83531]
[1778498693672,32.33,81115.87,0.03,0.14192,0.00018,8.83294]
[1778498698706,32.33,81112.38,0.03,0.14132,0.00018,8.80713]
[1778498700338,32.33,81112.38,0.03,0.14132,0.00018,8.80713]
[1778498700384,32.33,81112.5,0.03,0.14134,0.00018,8.80827]
[1778498706762,32.34,81112.51,0.03,0.14136,0.00018,8.80906]
[1778498712804,32.34,81112.89,0.03,0.14145,0.00018,8.81267]
[1778498714530,32.34,81113.39,0.03,0.14154,0.00018,8.81656]
[1778498714571,32.34,81113.36,0.03,0.14154,0.00018,8.81645]
[1778498719853,32.34,81112.46,0.03,0.14139,0.00018,8.81028]
[1778498722897,32.34,81112.93,0.03,0.14148,0.00018,8.81408]
[1778498722934,32.34,81112.93,0.03,0.14148,0.00018,8.81408]
[1778498724662,32.34,81112.82,0.03,0.14147,0.00018,8.81351]
[1778498724829,32.34,81112.82,0.03,0.14147,0.00018,8.81351]
[1778498724908,32.34,81112.82,0.03,0.14147,0.00018,8.81351]
[1778498724916,32.34,81112.82,0.03,0.14147,0.00018,8.81351]
[1778498730745,32.35,81112.98,0.03,0.14152,0.00018,8.81561]
[1778498730931,32.35,81114.25,0.03,0.14174,0.00018,8.8252]
[1778498740999,32.35,81114.1,0.03,0.14164,0.00018,8.81755]
[1778498748697,32.35,81114.1,0.03,0.14164,0.00018,8.81755]
[1778498748797,32.35,81114.09,0.03,0.14166,0.00018,8.81807]
[1778498754093,32.35,81113.66,0.03,0.14159,0.00018,8.81527]
[1778498759113,32.35,81113.25,0.03,0.14153,0.00018,8.81245]
[1778498766177,32.36,81112.38,0.03,0.14139,0.00018,8.80646]
[1778498774234,32.36,81113.45,0.03,0.14159,0.00018,8.81515]
[1778498779269,32.36,81112.23,0.03,0.14138,0.00018,8.80628]
[1778498780374,32.36,81112.23,0.03,0.14138,0.00018,8.80628]
[1778498781284,32.36,81112.73,0.03,0.14147,0.00018,8.81017]
[1778498785106,32.36,81112.75,0.03,0.14148,0.00018,8.8105]
[1778498785311,32.36,81112.06,0.03,0.14136,0.00018,8.80535]
[1778498791353,32.36,81112.53,0.03,0.14135,0.00018,8.80148]
[1778498792046,32.36,81112.53,0.03,0.14135,0.00018,8.80148]
[1778498792360,32.36,81112.49,0.03,0.14135,0.00018,8.80123]
[1778498797395,32.36,81112.42,0.03,0.14134,0.00018,8.80097]
[1778498802430,32.36,81111.97,0.03,0.14127,0.00018,8.79781]
[1778498805527,32.36,81112.81,0.03,0.14142,0.00018,8.80423]
[1778498805598,32.36,81112.81,0.03,0.14142,0.00018,8.80423]
[1778498806457,32.36,81113.37,0.03,0.14152,0.00018,8.80852]
[1778498812840,32.36,81113.2,0.03,0.14149,0.00018,8.8074]
[1778498812896,32.36,81113.2,0.03,0.14149,0.00018,8.8074]
[1778498812941,32.36,81113.2,0.03,0.14149,0.00018,8.80743]
[1778498813765,32.36,81113.2,0.03,0.14149,0.00018,8.80743]
[1778498819579,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819583,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819589,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819698,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819859,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819863,32.36,81113.22,0.03,0.1415,0.00018,8.80775]
[1778498819915,32.36,81111.89,0.03,0.14127,0.00018,8.79774]
[1778498822591,32.37,81104.95,0.03,0.14005,0.00018,8.74565]
[1778498823598,32.37,81098.19,0.03,0.13888,0.00017,8.6949]
[1778498828633,32.37,81098.8,0.03,0.139,0.00017,8.70042]
[1778498832007,32.37,81101.44,0.03,0.13948,0.00017,8.72075]
[1778498837698,32.37,81101.58,0.03,0.13952,0.00017,8.72245]
[1778498842133,32.37,81102.88,0.03,0.13975,0.00017,8.73265]
[1778498842234,32.37,81096.13,0.03,0.13858,0.00017,8.68192]
[1778498847767,32.38,81096.71,0.03,0.1387,0.00017,8.68711]
[1778498852803,32.38,81096.16,0.03,0.13851,0.00017,8.67567]
[1778498857839,32.38,81095.4,0.03,0.13839,0.00017,8.67018]
[1778498862390,32.38,81095.13,0.03,0.13835,0.00017,8.66838]
[1778498868916,32.38,81094.26,0.03,0.13821,0.00017,8.66237]
[1778498875966,32.38,81094.22,0.03,0.13821,0.00017,8.66262]
[1778498881001,32.38,81094.74,0.03,0.13831,0.00017,8.66695]
[1778498886036,32.39,81093.97,0.03,0.13819,0.00017,8.66159]
[1778498891072,32.38,81090.45,0.03,0.13756,0.00017,8.63427]
[1778498896106,32.38,81089.84,0.03,0.13743,0.00017,8.62869]
[1778498901913,32.38,81089.64,0.03,0.13738,0.00017,8.62656]
[1778498904162,32.37,81100.49,0.03,0.13924,0.00017,8.70727]
[1778498909197,32.37,81098.1,0.03,0.1388,0.00017,8.68802]
[1778498914505,32.37,81097.7,0.03,0.13861,0.00017,8.67632]
[1778498918635,32.36,81100.91,0.03,0.13911,0.00017,8.69823]
[1778498919344,32.36,81100.91,0.03,0.13911,0.00017,8.69823]
[1778498923743,32.36,81111.45,0.03,0.14095,0.00018,8.77723]
[1778498925412,32.36,81101.78,0.03,0.13925,0.00017,8.70416]
[1778498927195,32.36,81101.78,0.03,0.13925,0.00017,8.70403]
[1778498929956,32.36,81095.47,0.03,0.13814,0.00017,8.65625]
[1778498930344,32.36,81095.21,0.03,0.1381,0.00017,8.65422]
[1778498935633,32.36,81090.84,0.03,0.13734,0.00017,8.62119]
[1778498937392,32.36,81080.95,0.03,0.13563,0.00017,8.54684]
[1778498939184,32.36,81084.4,0.03,0.13622,0.00017,8.57278]
[1778498944907,32.36,81082.52,0.03,0.1359,0.00017,8.55881]
[1778498952497,32.36,81081.83,0.03,0.13579,0.00017,8.55387]
[1778498957533,32.36,81079.43,0.03,0.13538,0.00017,8.53592]
[1778498962568,32.36,81077.48,0.03,0.13505,0.00017,8.52139]
[1778498967602,32.36,81076.59,0.03,0.1349,0.00017,8.51481]
[1778498972637,32.36,81076.2,0.03,0.13474,0.00017,8.50423]
[1778498977672,32.36,81072.65,0.03,0.13414,0.00017,8.47783]
[1778498982708,32.36,81073.09,0.03,0.13422,0.00017,8.48137]
[1778498987743,32.36,81072.22,0.03,0.13407,0.00017,8.47507]
[1778498992777,32.36,81073.68,0.03,0.13433,0.00017,8.48615]
[1778498998650,32.36,81075.86,0.03,0.1347,0.00017,8.50255]
[1778498998710,32.36,81075.79,0.03,0.13469,0.00017,8.50203]
[1778498999155,32.36,81075.79,0.03,0.13469,0.00017,8.50203]
[1778498999256,32.36,81076.27,0.03,0.13477,0.00017,8.50563]
[1778498999800,32.36,81076.27,0.03,0.13477,0.00017,8.50563]
[1778499000305,32.36,81076.27,0.03,0.13477,0.00017,8.50563]
[1778499000349,32.36,81076.27,0.03,0.13477,0.00017,8.50563]
[1778499000438,32.36,81076.27,0.03,0.13477,0.00017,8.50563]
[1778499000540,32.36,81076.27,0.03,0.13477,0.00017,8.50562]
[1778499000935,32.36,81076.27,0.03,0.13477,0.00017,8.50562]
[1778499001549,32.36,81076.27,0.03,0.13477,0.00017,8.50562]
[1778499001650,32.36,81075.92,0.03,0.13471,0.00017,8.50299]
[1778499007569,32.36,81075.55,0.03,0.13465,0.00017,8.5002]
[1778499010940,32.36,81081.7,0.03,0.1357,0.00017,8.54625]
[1778499017739,32.36,81083.86,0.03,0.13606,0.00017,8.56206]
[1778499020974,32.36,81094.26,0.03,0.13784,0.00017,8.63964]
[1778499026340,32.36,81093.38,0.03,0.13767,0.00017,8.63234]
[1778499032712,32.35,81100.26,0.03,0.13874,0.00017,8.6751]
[1778499038095,32.35,81103.3,0.03,0.13925,0.00017,8.69721]
[1778499042029,32.35,81106.9,0.03,0.13987,0.00018,8.72385]
[1778499042059,32.35,81106.9,0.03,0.13987,0.00018,8.72385]
[1778499042739,32.35,81106.9,0.03,0.13987,0.00018,8.72385]
[1778499045161,32.35,81110.87,0.03,0.14056,0.00018,8.75367]
[1778499045207,32.35,81110.87,0.03,0.14056,0.00018,8.75367]
[1778499052020,32.35,81115.0,0.03,0.14128,0.00018,8.78419]
[1778499052037,32.35,81115.0,0.03,0.14128,0.00018,8.78419]
[1778499052982,32.35,81115.36,0.03,0.14133,0.00018,8.78663]
[1778499053201,32.34,81115.26,0.03,0.14131,0.00018,8.78573]
[1778499053853,32.34,81115.26,0.03,0.14131,0.00018,8.78573]
[1778499054573,32.34,81117.71,0.03,0.14174,0.00018,8.80391]
[1778499055559,32.34,81117.71,0.03,0.14174,0.00018,8.80391]
[1778499056500,32.34,81118.08,0.03,0.1418,0.00018,8.80653]
[1778499063271,32.34,81117.48,0.03,0.14166,0.00018,8.80083]
[1778499067108,32.34,81117.83,0.03,0.14172,0.00018,8.80304]
[1778499067144,32.34,81117.83,0.03,0.14172,0.00018,8.80304]
[1778499070531,32.34,81118.53,0.03,0.14183,0.00018,8.80789]
[1778499070554,32.34,81118.53,0.03,0.14183,0.00018,8.80789]
[1778499070627,32.34,81121.88,0.03,0.14242,0.00018,8.83305]
[1778499072335,32.34,81132.01,0.03,0.14422,0.00018,8.90948]
[1778499079383,32.33,81131.26,0.03,0.14406,0.00018,8.90279]
[1778499083202,32.33,81129.86,0.03,0.1438,0.00018,8.89175]
[1778499088446,32.33,81134.52,0.03,0.14461,0.00018,8.92586]
[1778499092392,32.33,81134.02,0.03,0.14441,0.00018,8.91392]
[1778499092493,32.33,81127.67,0.03,0.14328,0.00018,8.86595]
[1778499093504,32.33,81127.67,0.03,0.14328,0.00018,8.86595]
[1778499093602,32.33,81127.67,0.03,0.14328,0.00018,8.86595]
[1778499093702,32.33,81122.94,0.03,0.14243,0.00018,8.83004]
[1778499095352,32.33,81122.94,0.03,0.14243,0.00018,8.82993]
[1778499097367,32.32,81121.64,0.03,0.14219,0.00018,8.81993]
[1778499098069,32.32,81121.73,0.03,0.14221,0.00018,8.82052]
[1778499098128,32.32,81121.73,0.03,0.14221,0.00018,8.82052]
[1778499098695,32.32,81121.73,0.03,0.14221,0.00018,8.82052]
[1778499098724,32.32,81121.73,0.03,0.14221,0.00018,8.82052]
[1778499101410,32.32,81121.84,0.03,0.14222,0.00018,8.82109]
[1778499103433,32.32,81120.16,0.03,0.14192,0.00018,8.80824]
[1778499103551,32.32,81113.77,0.03,0.14079,0.00018,8.75997]
[1778499105456,32.32,81113.77,0.03,0.14079,0.00018,8.75997]
[1778499109515,32.32,81114.65,0.03,0.14094,0.00018,8.76664]
[1778499109611,32.32,81107.49,0.03,0.13969,0.00018,8.71264]
[1778499110669,32.33,81115.65,0.03,0.14114,0.00018,8.77504]
[1778499111531,32.33,81115.65,0.03,0.14114,0.00018,8.77504]
[1778499111632,32.33,81124.37,0.03,0.14269,0.00018,8.84092]
[1778499111866,32.33,81124.37,0.03,0.14269,0.00018,8.84092]
[1778499111900,32.33,81124.37,0.03,0.14269,0.00018,8.84092]
[1778499112167,32.33,81124.37,0.03,0.14269,0.00018,8.84092]
[1778499112211,32.33,81124.37,0.03,0.14269,0.00018,8.84092]
[1778499112613,32.33,81124.37,0.03,0.14268,0.00018,8.84084]
[1778499116642,32.32,81133.87,0.03,0.14437,0.00018,8.91219]
[1778499121678,32.32,81131.55,0.03,0.14393,0.00018,8.89376]
[1778499126714,32.32,81128.79,0.03,0.14342,0.00018,8.8721]
[1778499131260,32.32,81130.08,0.03,0.14364,0.00018,8.88129]
[1778499132757,32.32,81143.73,0.03,0.14608,0.00018,8.98424]
[1778499137792,32.31,81138.13,0.03,0.14504,0.00018,8.94056]
[1778499142827,32.31,81135.33,0.03,0.14451,0.00018,8.91825]
[1778499142959,32.31,81135.33,0.03,0.14451,0.00018,8.91825]
[1778499144843,32.31,81126.94,0.03,0.143,0.00018,8.85438]
[1778499145975,32.31,81124.58,0.03,0.14258,0.00018,8.83636]
[1778499152040,32.3,81124.29,0.03,0.14251,0.00018,8.83333]
[1778499152939,32.3,81125.94,0.03,0.1427,0.00018,8.83787]
[1778499153055,32.3,81125.94,0.03,0.1427,0.00018,8.83787]
[1778499153294,32.3,81125.94,0.03,0.1427,0.00018,8.83787]
[1778499154517,32.3,81118.51,0.03,0.14137,0.00018,8.78131]
[1778499155202,32.3,81118.51,0.03,0.14137,0.00018,8.78131]
[1778499155304,32.3,81117.04,0.03,0.14111,0.00018,8.7702]
[1778499156099,32.3,81117.04,0.03,0.14111,0.00018,8.7702]
[1778499156795,32.3,81117.04,0.03,0.14111,0.00018,8.7702]
[1778499156191,32.3,81117.16,0.03,0.14113,0.00018,8.77105]
[1778499156924,32.3,81117.16,0.03,0.14113,0.00018,8.771]
[1778499161959,32.3,81120.09,0.03,0.14164,0.00018,8.79285]
[1778499168004,32.3,81121.21,0.03,0.14183,0.00018,8.80091]
[1778499172029,32.3,81121.93,0.03,0.14195,0.00018,8.80618]
[1778499172307,32.3,81121.29,0.03,0.14184,0.00018,8.80127]
[1778499175614,32.3,81120.88,0.03,0.14176,0.00018,8.79807]
[1778499175715,32.3,81122.24,0.03,0.142,0.00018,8.80826]
[1778499181093,32.3,81121.74,0.03,0.1419,0.00018,8.80425]
[1778499186170,32.3,81120.01,0.03,0.14159,0.00018,8.79101]
[1778499186232,32.3,81122.58,0.03,0.14205,0.00018,8.81043]
[1778499192170,32.3,81125.15,0.03,0.1425,0.00018,8.8298]
[1778499197207,32.3,81129.45,0.03,0.14327,0.00018,8.86213]
[1778499199220,32.3,81123.23,0.03,0.14216,0.00018,8.81497]
[1778499203277,32.3,81117.96,0.03,0.14122,0.00018,8.77514]
[1778499203700,32.3,81117.96,0.03,0.14122,0.00018,8.77514]
[1778499203765,32.3,81117.59,0.03,0.14116,0.00018,8.77251]
[1778499205027,32.3,81118.03,0.03,0.14124,0.00018,8.77583]
[1778499205068,32.3,81118.03,0.03,0.14124,0.00018,8.77583]
[1778499205762,32.3,81109.83,0.03,0.1398,0.00018,8.71413]
[1778499211306,32.3,81113.57,0.03,0.14038,0.00018,8.73549]
[1778499215389,32.3,81113.82,0.03,0.14044,0.00018,8.73795]
[1778499221376,32.31,81113.29,0.03,0.14038,0.00018,8.73537]
[1778499226411,32.31,81110.8,0.03,0.13996,0.00018,8.71762]
[1778499231445,32.31,81113.38,0.03,0.14045,0.00018,8.73846]
[1778499235058,32.32,81114.74,0.03,0.1407,0.00018,8.74923]
[1778499235212,32.32,81114.74,0.03,0.1407,0.00018,8.74923]
[1778499235261,32.32,81114.74,0.03,0.1407,0.00018,8.74923]
[1778499237429,32.32,81115.28,0.03,0.1408,0.00018,8.75364]
[1778499237531,32.32,81114.92,0.03,0.14074,0.00018,8.75108]
[1778499241151,32.32,81117.33,0.03,0.14118,0.00018,8.76976]
[1778499241516,32.32,81118.33,0.03,0.14136,0.00018,8.77745]
[1778499246552,32.32,81119.21,0.03,0.14153,0.00018,8.78469]
[1778499249249,32.32,81119.22,0.03,0.14154,0.00018,8.78498]
[1778499249573,32.32,81119.27,0.03,0.14155,0.00018,8.78546]
[1778499255614,32.32,81119.38,0.03,0.14158,0.00018,8.78687]
[1778499261339,32.32,81119.13,0.03,0.14155,0.00018,8.78533]
[1778499261440,32.32,81119.26,0.03,0.14157,0.00018,8.7864]
[1778499263524,32.33,81119.26,0.03,0.14158,0.00018,8.78657]
[1778499263670,32.33,81119.75,0.03,0.14166,0.00018,8.79034]
[1778499264555,32.33,81119.75,0.03,0.14166,0.00018,8.79034]
[1778499264677,32.33,81119.64,0.03,0.14165,0.00018,8.78958]
[1778499269712,32.33,81118.71,0.03,0.14149,0.00018,8.78295]
[1778499274747,32.33,81118.11,0.03,0.14129,0.00018,8.77105]
[1778499279781,32.33,81117.07,0.03,0.14112,0.00018,8.76366]
[1778499284816,32.33,81117.42,0.03,0.1412,0.00018,8.7668]
[1778499285888,32.33,81117.42,0.03,0.1412,0.00018,8.7668]
[1778499285930,32.33,81117.22,0.03,0.14116,0.00018,8.76539]
[1778499286306,32.33,81117.22,0.03,0.14116,0.00018,8.76539]
[1778499286332,32.33,81117.22,0.03,0.14116,0.00018,8.76539]
[1778499286927,32.33,81126.82,0.03,0.14287,0.00018,8.83802]
[1778499287035,32.33,81126.82,0.03,0.14287,0.00018,8.83802]
[1778499287839,32.33,81126.82,0.03,0.14287,0.00018,8.83802]
[1778499289400,32.33,81129.52,0.03,0.14335,0.00018,8.8584]
[1778499294762,32.33,81134.29,0.03,0.14419,0.00018,8.89409]
[1778499299923,32.33,81135.2,0.03,0.14434,0.00018,8.90044]
[1778499304957,32.33,81131.25,0.03,0.14363,0.00018,8.87015]
[1778499309994,32.33,81134.26,0.03,0.14416,0.00018,8.89265]
[1778499315029,32.33,81135.08,0.03,0.1443,0.00018,8.8985]
[1778499321071,32.32,81137.19,0.03,0.14467,0.00018,8.91402]
[1778499326408,32.32,81137.79,0.03,0.14476,0.00018,8.91816]
[1778499326453,32.32,81137.79,0.03,0.14476,0.00018,8.91816]
[1778499326464,32.32,81137.79,0.03,0.14476,0.00018,8.91816]
[1778499327659,32.32,81135.84,0.03,0.14441,0.00018,8.90322]
[1778499327701,32.32,81135.84,0.03,0.14441,0.00018,8.90322]
[1778499328204,32.32,81137.59,0.03,0.14472,0.00018,8.91635]
[1778499328388,32.32,81137.59,0.03,0.14472,0.00018,8.91635]
[1778499328446,32.32,81137.59,0.03,0.14472,0.00018,8.91635]
[1778499328454,32.32,81137.59,0.03,0.14472,0.00018,8.91635]
[1778499329527,32.32,81138.23,0.03,0.14484,0.00018,8.92119]
[1778499329563,32.32,81138.23,0.03,0.14484,0.00018,8.92119]
[1778499329985,32.32,81138.23,0.03,0.14484,0.00018,8.92119]
[1778499330025,32.32,81138.23,0.03,0.14484,0.00018,8.92119]
[1778499330106,32.32,81137.32,0.03,0.14467,0.00018,8.91405]
[1778499330115,32.32,81137.32,0.03,0.14467,0.00018,8.91405]
[1778499331380,32.32,81142.42,0.03,0.14559,0.00018,8.95266]
[1778499331412,32.32,81142.42,0.03,0.14559,0.00018,8.95266]
[1778499332256,32.32,81143.35,0.03,0.14565,0.00018,8.95173]
[1778499338191,32.32,81140.62,0.03,0.14513,0.00018,8.92988]
[1778499344747,32.31,81140.65,0.03,0.14512,0.00018,8.92946]
[1778499350276,32.31,81135.7,0.03,0.1442,0.00018,8.8909]
[1778499354744,32.31,81145.44,0.03,0.14594,0.00018,8.96401]
[1778499361353,32.31,81146.23,0.03,0.14605,0.00018,8.96876]
[1778499364555,32.3,81146.56,0.03,0.14611,0.00018,8.97105]
[1778499364596,32.3,81146.56,0.03,0.14611,0.00018,8.97105]
[1778499365848,32.3,81147.64,0.03,0.14629,0.00018,8.9786]
[1778499365869,32.3,81147.64,0.03,0.14629,0.00018,8.9786]
[1778499366682,32.3,81149.23,0.03,0.14657,0.00018,8.99044]
[1778499367743,32.3,81149.61,0.03,0.14663,0.00018,8.9931]
[1778499368312,32.3,81152.46,0.03,0.14715,0.00018,9.01449]
[1778499368358,32.3,81152.46,0.03,0.14715,0.00018,9.01449]
[1778499368369,32.3,81152.46,0.03,0.14715,0.00018,9.01449]
[1778499368996,32.3,81152.46,0.03,0.14715,0.00018,9.01449]
[1778499369022,32.3,81152.46,0.03,0.14715,0.00018,9.01449]
[1778499370736,32.3,81157.72,0.03,0.1481,0.00018,9.05414]
[1778499376460,32.29,81151.21,0.03,0.14686,0.00018,9.00271]
[1778499381496,32.29,81151.25,0.03,0.14684,0.00018,9.00173]
[1778499386530,32.28,81150.8,0.03,0.14672,0.00018,8.99686]
[1778499389073,32.28,81150.9,0.03,0.14673,0.00018,8.99735]
[1778499394586,32.28,81146.21,0.03,0.14574,0.00018,8.95229]
[1778499399613,32.28,81142.45,0.03,0.14504,0.00018,8.92295]
[1778499404656,32.27,81142.97,0.03,0.14511,0.00018,8.92565]
[1778499405157,32.27,81142.97,0.03,0.14511,0.00018,8.92565]
[1778499411708,32.27,81143.03,0.03,0.14509,0.00018,8.92482]
[1778499416742,32.27,81143.1,0.03,0.14511,0.00018,8.92566]
[1778499421777,32.27,81143.5,0.03,0.14519,0.00018,8.929]
[1778499423728,32.27,81143.66,0.03,0.14522,0.00018,8.93027]
[1778499423752,32.27,81143.66,0.03,0.14522,0.00018,8.93027]
[1778499423759,32.27,81143.66,0.03,0.14522,0.00018,8.93027]
[1778499426145,32.27,81145.79,0.03,0.14561,0.00018,8.94656]
[1778499426216,32.27,81145.79,0.03,0.14561,0.00018,8.94656]
[1778499427429,32.27,81145.94,0.03,0.14563,0.00018,8.94773]
[1778499428187,32.27,81146.34,0.03,0.14571,0.00018,8.9508]
[1778499428240,32.27,81146.34,0.03,0.14571,0.00018,8.9508]
[1778499428251,32.27,81146.34,0.03,0.14571,0.00018,8.9508]
[1778499433862,32.27,81148.55,0.03,0.1461,0.00018,8.96733]
[1778499438895,32.27,81148.36,0.03,0.14604,0.00018,8.96466]
[1778499443931,32.26,81147.01,0.03,0.14576,0.00018,8.95321]
[1778499448968,32.26,81146.8,0.03,0.1457,0.00018,8.95046]
[1778499454003,32.26,81147.37,0.03,0.14569,0.00018,8.94658]
[1778499459038,32.26,81147.23,0.03,0.14567,0.00018,8.94557]
[1778499464073,32.26,81146.81,0.03,0.14559,0.00018,8.94251]
[1778499465177,32.26,81146.81,0.03,0.14559,0.00018,8.94251]
[1778499465217,32.26,81146.76,0.03,0.14558,0.00018,8.94215]
[1778499465886,32.26,81146.76,0.03,0.14558,0.00018,8.94215]
[1778499471121,32.25,81143.03,0.03,0.14489,0.00018,8.91307]
[1778499476157,32.25,81142.78,0.03,0.14482,0.00018,8.91024]
[1778499480432,32.25,81142.71,0.03,0.14479,0.00018,8.90897]
[1778499480474,32.25,81142.71,0.03,0.14479,0.00018,8.90897]
[1778499480481,32.25,81142.71,0.03,0.14479,0.00018,8.90897]
[1778499483390,32.25,81143.11,0.03,0.14486,0.00018,8.91163]
[1778499483459,32.25,81143.11,0.03,0.14486,0.00018,8.91163]
[1778499483466,32.25,81143.11,0.03,0.14486,0.00018,8.91163]
[1778499483607,32.25,81143.11,0.03,0.14486,0.00018,8.91163]
[1778499484471,32.25,81142.55,0.03,0.14475,0.00018,8.90719]
[1778499485085,32.25,81130.14,0.03,0.14252,0.00018,8.81285]
[1778499490258,32.25,81130.06,0.03,0.1425,0.00018,8.81203]
[1778499496065,32.25,81130.72,0.03,0.14261,0.00018,8.81691]
[1778499496136,32.25,81131.21,0.03,0.1427,0.00018,8.82059]
[1778499501336,32.25,81132.47,0.03,0.14292,0.00018,8.83007]
[1778499506379,32.25,81132.16,0.03,0.14287,0.00018,8.82771]
[1778499513421,32.25,81131.73,0.03,0.14269,0.00018,8.81675]
[1778499518804,32.25,81131.32,0.03,0.14262,0.00018,8.81377]
[1778499518905,32.25,81122.32,0.03,0.14102,0.00018,8.74574]
[1778499523301,32.25,81123.18,0.03,0.14119,0.00018,8.75268]
[1778499523491,32.25,81123.67,0.03,0.14128,0.00018,8.75653]
[1778499526664,32.25,81124.07,0.03,0.14136,0.00018,8.76]
[1778499528679,32.25,81124.07,0.03,0.14136,0.00018,8.76]
[1778499536222,32.25,81127.08,0.03,0.14193,0.00018,8.78432]
[1778499536796,32.25,81127.08,0.03,0.14193,0.00018,8.78432]
[1778499536897,32.26,81127.08,0.03,0.14193,0.00018,8.78447]
[1778499543634,32.26,81128.59,0.03,0.14222,0.00018,8.79677]
[1778499548670,32.26,81132.31,0.03,0.1429,0.00018,8.82561]
[1778499554712,32.26,81132.72,0.03,0.14299,0.00018,8.82934]
[1778499555678,32.26,81132.72,0.03,0.14299,0.00018,8.82934]
[1778499555684,32.26,81132.72,0.03,0.14299,0.00018,8.82934]
[1778499555728,32.26,81136.62,0.03,0.14369,0.00018,8.85899]
[1778499557733,32.26,81147.24,0.03,0.14561,0.00018,8.93962]
[1778499562768,32.26,81147.11,0.03,0.14558,0.00018,8.93836]
[1778499567819,32.26,81145.07,0.03,0.1452,0.00018,8.92253]
[1778499571603,32.26,81147.26,0.03,0.14559,0.00018,8.93877]
[1778499573932,32.26,81149.47,0.03,0.14588,0.00018,8.94751]
[1778499579891,32.26,81148.94,0.03,0.14576,0.00018,8.94246]
[1778499584927,32.25,81144.08,0.03,0.14487,0.00018,8.90492]
[1778499589962,32.25,81141.79,0.03,0.14444,0.00018,8.88705]
[1778499591457,32.25,81141.56,0.03,0.1444,0.00018,8.88521]
[1778499594822,32.25,81140.62,0.03,0.14422,0.00018,8.87779]
[1778499594923,32.25,81139.93,0.03,0.1441,0.00018,8.87246]
[1778499600040,32.25,81139.41,0.03,0.14399,0.00018,8.86802]
[1778499604977,32.25,81138.9,0.03,0.14389,0.00018,8.86373]
[1778499605077,32.25,81139.94,0.03,0.14407,0.00018,8.87151]
[1778499610101,32.24,81141.69,0.03,0.14437,0.00018,8.88408]
[1778499617151,32.24,81140.36,0.03,0.14411,0.00018,8.87305]
[1778499617358,32.24,81140.36,0.03,0.14411,0.00018,8.87305]
[1778499623193,32.24,81144.07,0.03,0.14475,0.00018,8.90019]
[1778499628229,32.24,81144.34,0.03,0.14478,0.00018,8.90137]
[1778499632235,32.23,81144.17,0.03,0.14464,0.00018,8.89176]
[1778499632336,32.23,81144.32,0.03,0.14466,0.00018,8.89272]
[1778499634864,32.23,81144.32,0.03,0.14466,0.00018,8.89255]
[1778499635278,32.23,81143.06,0.03,0.14442,0.00018,8.88268]
[1778499640312,32.23,81141.62,0.03,0.14415,0.00018,8.87106]
[1778499645347,32.23,81141.09,0.03,0.14403,0.00018,8.86634]
[1778499650381,32.23,81140.63,0.03,0.14393,0.00018,8.86216]
[1778499655234,32.22,81141.98,0.03,0.14417,0.00018,8.87199]
[1778499655266,32.22,81141.98,0.03,0.14417,0.00018,8.87199]
[1778499655273,32.22,81141.98,0.03,0.14417,0.00018,8.87199]
[1778499660452,32.22,81141.66,0.03,0.14409,0.00018,8.8686]
[1778499665487,32.22,81143.5,0.03,0.1444,0.00018,8.8819]
[1778499669039,32.22,81143.34,0.03,0.14437,0.00018,8.8804]
[1778499669066,32.22,81143.34,0.03,0.14437,0.00018,8.8804]
[1778499669314,32.22,81143.34,0.03,0.14437,0.00018,8.8804]
[1778499674762,32.22,81140.8,0.03,0.14389,0.00018,8.86053]
[1778499679167,32.21,81139.7,0.03,0.14368,0.00018,8.85168]
[1778499679185,32.21,81139.7,0.03,0.14368,0.00018,8.85168]
[1778499679193,32.21,81139.7,0.03,0.14368,0.00018,8.85168]
[1778499684620,32.21,81141.56,0.03,0.144,0.00018,8.86505]
[1778499688427,32.21,81142.29,0.03,0.14412,0.00018,8.87027]
[1778499688457,32.21,81142.29,0.03,0.14412,0.00018,8.87027]
[1778499688629,32.21,81142.29,0.03,0.14412,0.00018,8.87027]
[1778499691360,32.21,81141.48,0.03,0.14397,0.00018,8.86391]
[1778499691393,32.21,81141.48,0.03,0.14397,0.00018,8.86391]
[1778499693249,32.21,81140.73,0.03,0.14373,0.00018,8.8502]
[1778499693286,32.21,81140.73,0.03,0.14373,0.00018,8.8502]
[1778499694695,32.21,81140.66,0.03,0.14372,0.00018,8.84948]
[1778499700732,32.21,81143.14,0.03,0.14414,0.00018,8.86755]
[1778499702746,32.21,81131.09,0.03,0.14198,0.00018,8.77587]
[1778499707781,32.21,81128.32,0.03,0.14148,0.00018,8.755]
[1778499710482,32.21,81128.52,0.03,0.14152,0.00018,8.75661]
[1778499710801,32.21,81126.86,0.03,0.14123,0.00018,8.74408]
[1778499716844,32.21,81124.44,0.03,0.14081,0.00018,8.72624]
[1778499718991,32.21,81124.86,0.03,0.14089,0.00018,8.72951]
[1778499719003,32.21,81124.86,0.03,0.14089,0.00018,8.72969]
[1778499724899,32.21,81124.63,0.03,0.14086,0.00018,8.72841]
[1778499726913,32.21,81130.85,0.03,0.14197,0.00018,8.77574]
[1778499732956,32.21,81136.0,0.03,0.14289,0.00018,8.81465]
[1778499734971,32.21,81142.55,0.03,0.14407,0.00018,8.86419]
[1778499741012,32.21,81144.13,0.03,0.14433,0.00018,8.87553]
[1778499747207,32.21,81144.62,0.03,0.14441,0.00018,8.87878]
[1778499747250,32.21,81144.62,0.03,0.14441,0.00018,8.87878]
[1778499747257,32.21,81144.62,0.03,0.14441,0.00018,8.87878]
[1778499747934,32.21,81144.83,0.03,0.14444,0.00018,8.88013]
[1778499747973,32.21,81144.83,0.03,0.14444,0.00018,8.88013]
[1778499748713,32.21,81144.83,0.03,0.14444,0.00018,8.88]
[1778499754104,32.2,81146.96,0.03,0.14471,0.00018,8.88757]
[1778499759139,32.2,81148.58,0.03,0.14498,0.00018,8.89914]
[1778499764747,32.2,81147.14,0.03,0.14471,0.00018,8.88757]
[1778499770216,32.2,81138.46,0.03,0.14312,0.00018,8.821]
[1778499771672,32.2,81137.69,0.03,0.14299,0.00018,8.81515]
[1778499771741,32.2,81137.69,0.03,0.14299,0.00018,8.81515]
[1778499772443,32.2,81137.03,0.03,0.14287,0.00018,8.81006]
[1778499775179,32.2,81134.93,0.03,0.14249,0.00018,8.79406]
[1778499775183,32.2,81134.93,0.03,0.14249,0.00018,8.79406]
[1778499775190,32.2,81134.93,0.03,0.14249,0.00018,8.79406]
[1778499780216,32.2,81134.82,0.03,0.14246,0.00018,8.79313]
[1778499781797,32.2,81135.04,0.03,0.1425,0.00018,8.79476]
[1778499781820,32.2,81135.04,0.03,0.1425,0.00018,8.79476]
[1778499783307,32.2,81135.04,0.03,0.1425,0.00018,8.79472]
[1778499783819,32.2,81135.04,0.03,0.1425,0.00018,8.79472]
[1778499783875,32.2,81135.04,0.03,0.1425,0.00018,8.79472]
[1778499784314,32.2,81134.97,0.03,0.14249,0.00018,8.79417]
[1778499785848,32.2,81135.13,0.03,0.14252,0.00018,8.79536]
[1778499786414,32.2,81135.4,0.03,0.14257,0.00018,8.79739]
[1778499789899,32.2,81135.49,0.03,0.14258,0.00018,8.79802]
[1778499789907,32.2,81135.49,0.03,0.14258,0.00018,8.79802]
[1778499791362,32.19,81135.49,0.03,0.14258,0.00018,8.79798]
[1778499791924,32.19,81135.49,0.03,0.14258,0.00018,8.79798]
[1778499792377,32.19,81134.81,0.03,0.14246,0.00018,8.79279]
[1778499795463,32.19,81141.36,0.03,0.14363,0.00018,8.84249]
[1778499797999,32.19,81141.37,0.03,0.14363,0.00018,8.84241]
[1778499798017,32.19,81141.37,0.03,0.14363,0.00018,8.84241]
[1778499798411,32.19,81141.37,0.03,0.14363,0.00018,8.84232]
[1778499800024,32.19,81142.63,0.03,0.14385,0.00018,8.8518]
[1778499800527,32.19,81142.47,0.03,0.14382,0.00018,8.85048]
[1778499805553,32.19,81142.64,0.03,0.14384,0.00018,8.85134]
[1778499808119,32.19,81143.69,0.03,0.14403,0.00018,8.85914]
[1778499808142,32.19,81143.69,0.03,0.14403,0.00018,8.85914]
[1778499808153,32.19,81143.69,0.03,0.14403,0.00018,8.85905]
[1778499810141,32.19,81143.69,0.03,0.14402,0.00018,8.85896]
[1778499810536,32.19,81143.54,0.03,0.14399,0.00018,8.85773]
[1778499815569,32.19,81143.14,0.03,0.14381,0.00018,8.8465]
[1778499816220,32.19,81143.14,0.03,0.14381,0.00018,8.8465]
[1778499816224,32.19,81143.14,0.03,0.14381,0.00018,8.8465]
[1778499816226,32.19,81143.14,0.03,0.14381,0.00018,8.8465]
[1778499816537,32.19,81142.97,0.03,0.14378,0.00018,8.84514]
[1778499818250,32.19,81143.22,0.03,0.14382,0.00018,8.84697]
[1778499818552,32.19,81143.02,0.03,0.14379,0.00018,8.84538]
[1778499823589,32.19,81138.31,0.03,0.14294,0.00018,8.80949]
[1778499824327,32.19,81138.31,0.03,0.14294,0.00018,8.80949]
[1778499824333,32.19,81138.31,0.03,0.14294,0.00018,8.80949]
[1778499826356,32.19,81136.17,0.03,0.14255,0.00018,8.79325]
[1778499826363,32.19,81136.17,0.03,0.14255,0.00018,8.79325]
[1778499826453,32.19,81136.26,0.03,0.14257,0.00018,8.79393]
[1778499827863,32.19,81136.26,0.03,0.14257,0.00018,8.79393]
[1778499827920,32.19,81136.26,0.03,0.14257,0.00018,8.79393]
[1778499828390,32.19,81136.26,0.03,0.14257,0.00018,8.79393]
[1778499828472,32.19,81136.43,0.03,0.1426,0.00018,8.79523]
[1778499830401,32.19,81134.72,0.03,0.14229,0.00018,8.78227]
[1778499830418,32.19,81134.72,0.03,0.14229,0.00018,8.78227]
[1778499830429,32.19,81134.48,0.03,0.14225,0.00018,8.78046]
[1778499832441,32.19,81134.48,0.03,0.14225,0.00018,8.78046]
[1778499832508,32.19,81134.48,0.03,0.14225,0.00018,8.78046]
[1778499832460,32.19,81135.06,0.03,0.14235,0.00018,8.7849]
[1778499834451,32.19,81135.15,0.03,0.14237,0.00018,8.78558]
[1778499834530,32.19,81135.26,0.03,0.14239,0.00018,8.78644]
[1778499839583,32.19,81135.28,0.03,0.1424,0.00018,8.78666]
[1778499842557,32.19,81135.69,0.03,0.14247,0.00018,8.78981]
[1778499842563,32.19,81135.69,0.03,0.14247,0.00018,8.78981]
[1778499844581,32.19,81136.62,0.03,0.14264,0.00018,8.79689]
[1778499844587,32.19,81136.62,0.03,0.14264,0.00018,8.79689]
[1778499846611,32.19,81136.84,0.03,0.14268,0.00018,8.79857]
[1778499846621,32.19,81136.84,0.03,0.14268,0.00018,8.79857]
[1778499847654,32.19,81136.48,0.03,0.14261,0.00018,8.79583]
[1778499847708,32.19,81136.48,0.03,0.14261,0.00018,8.79583]
[1778499847714,32.19,81136.48,0.03,0.14261,0.00018,8.79583]
[1778499848488,32.19,81139.28,0.03,0.14312,0.00018,8.8171]
[1778499852687,32.19,81143.2,0.03,0.14382,0.00018,8.84668]
[1778499852709,32.19,81143.2,0.03,0.14382,0.00018,8.84668]
[1778499852790,32.19,81143.2,0.03,0.14382,0.00018,8.84668]
[1778499854710,32.19,81144.51,0.03,0.14405,0.00018,8.85657]
[1778499855522,32.19,81147.55,0.03,0.1446,0.00018,8.8795]
[1778499856737,32.19,81147.7,0.03,0.14462,0.00018,8.88054]
[1778499861759,32.19,81147.16,0.03,0.14451,0.00018,8.87589]
[1778499866761,32.18,81141.32,0.03,0.14344,0.00018,8.83099]
[1778499870923,32.18,81137.3,0.03,0.14272,0.00018,8.80036]
[1778499870929,32.18,81137.3,0.03,0.14272,0.00018,8.80036]
[1778499871927,32.18,81137.3,0.03,0.14262,0.00018,8.79254]
[1778499872949,32.18,81137.3,0.03,0.14262,0.00018,8.79254]
[1778499873525,32.18,81138.01,0.03,0.14274,0.00018,8.79791]
[1778499874980,32.18,81138.01,0.03,0.14274,0.00018,8.79791]
[1778499874992,32.18,81138.01,0.03,0.14274,0.00018,8.79791]
[1778499875050,32.18,81138.06,0.03,0.14275,0.00018,8.79829]
[1778499877020,32.18,81138.06,0.03,0.14275,0.00018,8.79828]
[1778499877571,32.18,81138.19,0.03,0.14278,0.00018,8.79925]
[1778499882585,32.18,81137.59,0.03,0.14267,0.00018,8.79468]
[1778499887132,32.18,81137.45,0.03,0.14264,0.00018,8.79362]
[1778499887136,32.18,81137.45,0.03,0.14264,0.00018,8.79362]
[1778499887200,32.18,81137.45,0.03,0.14264,0.00018,8.79362]
[1778499887233,32.18,81137.45,0.03,0.14264,0.00018,8.79363]
[1778499889045,32.18,81137.45,0.03,0.14264,0.00018,8.79363]
[1778499889570,32.18,81137.07,0.03,0.14258,0.00018,8.79075]
[1778499891179,32.18,81135.14,0.03,0.14223,0.00018,8.77611]
[1778499891189,32.18,81135.14,0.03,0.14223,0.00018,8.77611]
[1778499891203,32.18,81133.87,0.03,0.142,0.00018,8.76649]
[1778499893216,32.18,81133.87,0.03,0.142,0.00018,8.76649]
[1778499893594,32.18,81133.03,0.03,0.14185,0.00018,8.76019]
[1778499897269,32.18,81132.28,0.03,0.14172,0.00018,8.75461]
[1778499897286,32.18,81132.28,0.03,0.14172,0.00018,8.75461]
[1778499897296,32.18,81130.91,0.03,0.14148,0.00018,8.74425]
[1778499899296,32.18,81130.91,0.03,0.14148,0.00018,8.74429]
[1778499899555,32.18,81130.29,0.03,0.14137,0.00018,8.73963]
[1778499901324,32.18,81130.29,0.03,0.14137,0.00018,8.73967]
[1778499901357,32.18,81130.29,0.03,0.14137,0.00018,8.73967]
[1778499901370,32.18,81129.13,0.03,0.14116,0.00018,8.7309]
[1778499903353,32.18,81128.85,0.03,0.14111,0.00018,8.72878]
[1778499903548,32.19,81126.88,0.03,0.14077,0.00018,8.71395]
[1778499905383,32.19,81126.88,0.03,0.14077,0.00018,8.71401]
[1778499905425,32.19,81126.88,0.03,0.14077,0.00018,8.71401]
[1778499905467,32.19,81126.76,0.03,0.14075,0.00018,8.71316]
[1778499907411,32.19,81126.76,0.03,0.14075,0.00018,8.71321]
[1778499907596,32.19,81126.19,0.03,0.14065,0.00018,8.70895]
[1778499909445,32.19,81125.76,0.03,0.14057,0.00018,8.70575]
[1778499909477,32.19,81125.76,0.03,0.14057,0.00018,8.70575]
[1778499909488,32.19,81125.65,0.03,0.14056,0.00018,8.70498]
[1778499911478,32.19,81125.65,0.03,0.14056,0.00018,8.70503]
[1778499911600,32.19,81124.87,0.03,0.14042,0.00018,8.69918]
[1778499915543,32.19,81122.26,0.03,0.13996,0.00018,8.67958]
[1778499915552,32.19,81122.26,0.03,0.13996,0.00018,8.67958]
[1778499920570,32.19,81120.81,0.03,0.13971,0.00018,8.66899]
[1778499923663,32.19,81117.97,0.03,0.13922,0.00018,8.64785]
[1778499923666,32.19,81117.97,0.03,0.13922,0.00018,8.64785]
[1778499924291,32.19,81117.97,0.03,0.13922,0.00018,8.64796]
[1778499925696,32.19,81119.12,0.03,0.13943,0.00018,8.65678]
[1778499926605,32.19,81118.91,0.03,0.13939,0.00018,8.65529]
[1778499929745,32.19,81120.0,0.03,0.13959,0.00018,8.66385]
[1778499929799,32.19,81120.0,0.03,0.13959,0.00018,8.66385]
[1778499931545,32.19,81120.09,0.03,0.13951,0.00018,8.65692]
[1778499931776,32.19,81120.09,0.03,0.13951,0.00018,8.65692]
[1778499932638,32.19,81120.21,0.03,0.13954,0.00018,8.65791]
[1778499933798,32.19,81119.74,0.03,0.13946,0.00018,8.65445]
[1778499933807,32.19,81119.74,0.03,0.13946,0.00018,8.65445]
[1778499934362,32.19,81119.74,0.03,0.13946,0.00018,8.65455]
[1778499935822,32.19,81119.74,0.03,0.13946,0.00018,8.65455]
[1778499936570,32.19,81120.15,0.03,0.13954,0.00018,8.65785]
[1778499941591,32.19,81119.77,0.03,0.13948,0.00018,8.65536]
[1778499941906,32.2,81120.12,0.03,0.13954,0.00018,8.65811]
[1778499941971,32.2,81120.12,0.03,0.13954,0.00018,8.65811]
[1778499942419,32.2,81120.12,0.03,0.13954,0.00018,8.6582]
[1778499943934,32.2,81120.12,0.03,0.13954,0.00018,8.6582]
[1778499944604,32.2,81119.82,0.03,0.1395,0.00018,8.65612]
[1778499949604,32.2,81124.46,0.03,0.14032,0.00018,8.69147]
[1778499952046,32.2,81124.08,0.03,0.14026,0.00018,8.68871]
[1778499957093,32.2,81124.06,0.03,0.14026,0.00018,8.68876]
[1778499958132,32.2,81123.26,0.03,0.14012,0.00018,8.68274]
[1778499958135,32.2,81123.26,0.03,0.14012,0.00018,8.68274]
[1778499958200,32.2,81123.26,0.03,0.14012,0.00018,8.68274]
[1778499958530,32.2,81123.26,0.03,0.14012,0.00018,8.68263]
[1778499960151,32.2,81123.49,0.03,0.14015,0.00018,8.68426]
[1778499960637,32.2,81121.95,0.03,0.13988,0.00018,8.67248]
[1778499964209,32.2,81122.65,0.03,0.14,0.00018,8.67748]
[1778499964214,32.2,81122.65,0.03,0.14,0.00018,8.67748]
[1778499964573,32.2,81122.65,0.03,0.13999,0.00018,8.67738]
[1778499966236,32.2,81121.1,0.03,0.13972,0.00018,8.66555]
[1778499966690,32.2,81117.68,0.03,0.13911,0.00018,8.63959]
[1778499968263,32.19,81119.13,0.03,0.13936,0.00018,8.65052]
[1778499968274,32.19,81119.13,0.03,0.13936,0.00018,8.65052]
[1778499968600,32.19,81119.13,0.03,0.13936,0.00018,8.65045]
[1778499970292,32.19,81119.1,0.03,0.13936,0.00018,8.65016]
[1778499970614,32.19,81118.93,0.03,0.13932,0.00018,8.6488]
[1778499972321,32.19,81118.92,0.03,0.13932,0.00018,8.64866]
[1778499972356,32.19,81118.92,0.03,0.13932,0.00018,8.64866]
[1778499972629,32.19,81118.46,0.03,0.13924,0.00018,8.64512]
[1778499974355,32.19,81119.44,0.03,0.13941,0.00018,8.65247]
[1778499974645,32.19,81119.51,0.03,0.13942,0.00018,8.65294]
[1778499976371,32.19,81119.51,0.03,0.13942,0.00018,8.65287]
[1778499976405,32.19,81119.51,0.03,0.13942,0.00018,8.65287]
[1778499976658,32.19,81119.75,0.03,0.13946,0.00018,8.65462]
[1778499978391,32.19,81119.85,0.03,0.13948,0.00018,8.6553]
[1778499978671,32.19,81119.87,0.03,0.13948,0.00018,8.65538]
[1778499980411,32.19,81119.55,0.03,0.13942,0.00018,8.65289]
[1778499980422,32.19,81119.55,0.03,0.13942,0.00018,8.65289]
[1778499980685,32.19,81119.55,0.03,0.13942,0.00018,8.65282]
[1778499982430,32.19,81120.13,0.03,0.13952,0.00018,8.65714]
[1778499982502,32.19,81120.13,0.03,0.13952,0.00018,8.65714]
[1778499982531,32.19,81119.9,0.03,0.13948,0.00018,8.65533]
[1778499984455,32.19,81119.9,0.03,0.13948,0.00018,8.65533]
[1778499984713,32.19,81119.9,0.03,0.13947,0.00018,8.65518]
[1778499986478,32.19,81119.45,0.03,0.13939,0.00018,8.65171]
[1778499986509,32.19,81119.45,0.03,0.13939,0.00018,8.65171]
[1778499986521,32.19,81120.02,0.03,0.13949,0.00018,8.65595]
[1778499988498,32.19,81120.02,0.03,0.13949,0.00018,8.65595]
[1778499988682,32.19,81120.47,0.03,0.13957,0.00018,8.6592]
[1778499990517,32.19,81120.83,0.03,0.13963,0.00018,8.66185]
[1778499990526,32.19,81120.83,0.03,0.13963,0.00018,8.66185]
[1778499992541,32.19,81120.87,0.03,0.13953,0.00018,8.65419]
[1778499992560,32.19,81120.87,0.03,0.13953,0.00018,8.65419]
[1778499992661,32.19,81120.0,0.03,0.13938,0.00018,8.64752]
[1778499993150,32.19,81120.0,0.03,0.13938,0.00018,8.64752]
[1778499993629,32.19,81120.46,0.03,0.13946,0.00018,8.65094]
[1778499994561,32.19,81120.46,0.03,0.13946,0.00018,8.65094]
[1778499994629,32.19,81120.46,0.03,0.13946,0.00018,8.65094]
[1778499994662,32.19,81124.37,0.03,0.14015,0.00018,8.68045]
[1778499996591,32.19,81125.6,0.03,0.14037,0.00018,8.68977]
[1778499996730,32.19,81126.79,0.03,0.14057,0.00018,8.69854]
[1778499999715,32.19,81132.96,0.03,0.14166,0.00018,8.7448]
[1778500000624,32.19,81132.96,0.03,0.14166,0.00018,8.7448]
[1778500000685,32.19,81132.96,0.03,0.14166,0.00018,8.7448]
[1778500000668,32.19,81133.07,0.03,0.14167,0.00018,8.74545]
[1778500002637,32.19,81133.07,0.03,0.14167,0.00018,8.74545]
[1778500002689,32.18,81132.85,0.03,0.14163,0.00018,8.74344]
[1778500004664,32.18,81133.25,0.03,0.14169,0.00018,8.74631]
[1778500004668,32.18,81133.25,0.03,0.14169,0.00018,8.74631]
[1778500004673,32.18,81133.25,0.03,0.14169,0.00018,8.74631]
[1778500007636,32.18,81120.35,0.03,0.13938,0.00018,8.64793]
[1778500008709,32.18,81120.35,0.03,0.13938,0.00018,8.64793]
[1778500008721,32.18,81120.35,0.03,0.13938,0.00018,8.64793]
[1778500008817,32.18,81120.48,0.03,0.13941,0.00018,8.64889]
[1778500010731,32.18,81120.76,0.03,0.13946,0.00018,8.651]
[1778500011663,32.18,81121.44,0.03,0.13958,0.00018,8.65612]
[1778500012749,32.18,81121.44,0.03,0.13958,0.00018,8.65612]
[1778500012806,32.18,81122.13,0.03,0.1397,0.00018,8.66133]
[1778500012816,32.18,81122.13,0.03,0.1397,0.00018,8.66133]
[1778500012925,32.18,81122.13,0.03,0.1397,0.00018,8.66133]
[1778500013011,32.18,81122.39,0.03,0.13974,0.00018,8.6633]
[1778500014767,32.18,81122.39,0.03,0.13974,0.00018,8.66328]
[1778500015703,32.18,81124.08,0.03,0.14004,0.00018,8.67603]
[1778500018812,32.18,81124.93,0.03,0.14019,0.00018,8.68237]
[1778500018899,32.18,81124.93,0.03,0.14019,0.00018,8.68237]
[1778500019625,32.18,81125.21,0.03,0.14024,0.00018,8.68446]
[1778500020829,32.18,81125.21,0.03,0.14024,0.00018,8.68446]
[1778500020896,32.18,81125.21,0.03,0.14024,0.00018,8.68446]
[1778500020964,32.18,81125.21,0.03,0.14024,0.00018,8.68442]
[1778500022852,32.18,81125.18,0.03,0.14023,0.00018,8.68415]
[1778500023733,32.18,81122.27,0.03,0.13971,0.00018,8.66205]
[1778500028796,32.18,81122.09,0.03,0.13968,0.00018,8.6606]
[1778500028923,32.18,81122.09,0.03,0.13968,0.00018,8.6606]
[1778500028975,32.18,81122.09,0.03,0.13968,0.00018,8.6606]
[1778500029695,32.18,81122.34,0.03,0.13972,0.00018,8.66248]
[1778500030950,32.18,81122.34,0.03,0.13972,0.00018,8.66248]
[1778500031024,32.18,81122.34,0.03,0.13972,0.00018,8.66248]
[1778500031100,32.18,81122.02,0.03,0.13967,0.00018,8.66003]
[1778500032977,32.18,81122.02,0.03,0.13967,0.00018,8.66001]
[1778500033684,32.18,81122.5,0.03,0.13975,0.00018,8.66358]
[1778500035009,32.18,81122.81,0.03,0.1398,0.00018,8.6659]
[1778500035013,32.18,81122.81,0.03,0.1398,0.00018,8.6659]
[1778500035021,32.18,81122.81,0.03,0.1398,0.00018,8.6659]
[1778500039057,32.18,81121.75,0.03,0.13961,0.00018,8.65772]
[1778500039067,32.18,81121.75,0.03,0.13961,0.00018,8.65772]
[1778500039765,32.18,81122.11,0.03,0.13968,0.00018,8.66042]
[1778500041084,32.18,81122.11,0.03,0.13968,0.00018,8.66042]
[1778500041148,32.18,81122.11,0.03,0.13968,0.00018,8.66042]
[1778500041212,32.18,81121.75,0.03,0.13961,0.00018,8.65766]
[1778500043110,32.18,81121.75,0.03,0.13961,0.00018,8.65762]
[1778500043694,32.18,81120.84,0.03,0.13945,0.00018,8.65066]
[1778500045134,32.18,81121.06,0.03,0.13949,0.00018,8.6523]
[1778500045172,32.18,81121.06,0.03,0.13949,0.00018,8.6523]
[1778500045270,32.18,81121.03,0.03,0.13948,0.00018,8.65205]
[1778500047167,32.18,81121.03,0.03,0.13948,0.00018,8.65205]
[1778500047197,32.18,81121.03,0.03,0.13948,0.00018,8.65205]
[1778500047298,32.18,81120.8,0.03,0.13944,0.00018,8.65024]
[1778500049196,32.18,81120.8,0.03,0.13944,0.00018,8.65024]
[1778500049777,32.18,81126.33,0.03,0.14042,0.00018,8.69207]
[1778500053242,32.18,81126.52,0.03,0.14034,0.00018,8.68545]
[1778500053326,32.18,81126.52,0.03,0.14034,0.00018,8.68545]
[1778500053678,32.18,81134.02,0.03,0.14168,0.00018,8.74226]
[1778500055280,32.18,81134.02,0.03,0.14168,0.00018,8.74226]
[1778500055746,32.18,81140.44,0.03,0.14282,0.00018,8.79063]
[1778500060750,32.17,81142.2,0.03,0.14312,0.00018,8.80317]
[1778500063380,32.17,81143.35,0.03,0.14331,0.00018,8.81131]
[1778500063385,32.17,81143.35,0.03,0.14331,0.00018,8.81131]
[1778500063396,32.17,81143.35,0.03,0.14331,0.00018,8.81131]
[1778500063466,32.17,81143.0,0.03,0.14325,0.00018,8.80846]
[1778500065410,32.17,81142.34,0.03,0.14312,0.00018,8.80326]
[1778500065690,32.17,81140.92,0.03,0.14286,0.00018,8.79229]
[1778500070704,32.17,81138.03,0.03,0.14233,0.00018,8.76983]
[1778500071498,32.17,81137.87,0.03,0.1423,0.00018,8.76849]
[1778500071519,32.17,81137.87,0.03,0.1423,0.00018,8.76849]
[1778500071558,32.17,81137.46,0.03,0.14222,0.00018,8.76526]
[1778500073525,32.17,81137.46,0.03,0.14222,0.00018,8.76515]
[1778500073584,32.17,81137.46,0.03,0.14222,0.00018,8.76515]
[1778500073625,32.17,81137.58,0.03,0.14224,0.00018,8.76596]
[1778500075548,32.17,81137.58,0.03,0.14224,0.00018,8.76596]
[1778500075758,32.17,81138.01,0.03,0.14231,0.00018,8.76901]
[1778500077578,32.17,81138.11,0.03,0.14233,0.00018,8.76966]
[1778500077631,32.17,81138.11,0.03,0.14233,0.00018,8.76966]
[1778500077633,32.17,81138.3,0.03,0.14236,0.00018,8.771]
[1778500079595,32.17,81138.3,0.03,0.14236,0.00018,8.771]
[1778500079642,32.17,81138.3,0.03,0.14236,0.00018,8.771]
[1778500079678,32.17,81137.97,0.03,0.14229,0.00018,8.76828]
[1778500081624,32.16,81137.97,0.03,0.14229,0.00018,8.76819]
[1778500081756,32.16,81139.38,0.03,0.14254,0.00018,8.77879]
[1778500083651,32.16,81139.6,0.03,0.14258,0.00018,8.78036]
[1778500083662,32.16,81139.6,0.03,0.14258,0.00018,8.78036]
[1778500083732,32.16,81139.51,0.03,0.14256,0.00018,8.77956]
[1778500084696,32.16,81139.51,0.03,0.14256,0.00018,8.77956]
[1778500084725,32.16,81139.51,0.03,0.14256,0.00018,8.77956]
[1778500084736,32.16,81139.06,0.03,0.14248,0.00018,8.77604]
[1778500085671,32.16,81139.06,0.03,0.14248,0.00018,8.77604]
[1778500085726,32.16,81132.97,0.03,0.14138,0.00018,8.72969]
[1778500089723,32.16,81135.31,0.03,0.1418,0.00018,8.74735]
[1778500089726,32.16,81135.31,0.03,0.1418,0.00018,8.74735]
[1778500089766,32.16,81135.31,0.03,0.1418,0.00018,8.74735]
[1778500089747,32.16,81140.58,0.03,0.14274,0.00018,8.78732]
[1778500091743,32.16,81140.58,0.03,0.14274,0.00018,8.78721]
[1778500091820,32.16,81140.58,0.03,0.14274,0.00018,8.78721]
[1778500091826,32.16,81144.07,0.03,0.14337,0.00018,8.8136]
[1778500092388,32.16,81144.07,0.03,0.14337,0.00018,8.8136]
[1778500092817,32.16,81144.37,0.03,0.14342,0.00018,8.81574]
[1778500093761,32.16,81144.37,0.03,0.14342,0.00018,8.81574]
[1778500093764,32.16,81144.37,0.03,0.14342,0.00018,8.81574]
[1778500093788,32.16,81144.37,0.03,0.14342,0.00018,8.81574]
[1778500093769,32.16,81145.11,0.03,0.14355,0.00018,8.82123]
[1778500095782,32.16,81145.11,0.03,0.14355,0.00018,8.82108]
[1778500095829,32.16,81145.11,0.03,0.14355,0.00018,8.82108]
[1778500095811,32.16,81144.84,0.03,0.14349,0.00018,8.81888]
[1778500097806,32.16,81144.84,0.03,0.14349,0.00018,8.81874]
[1778500098837,32.16,81146.82,0.03,0.14384,0.00018,8.8335]
[1778500099826,32.16,81146.82,0.03,0.14384,0.00018,8.8335]
[1778500099854,32.16,81146.82,0.03,0.14384,0.00018,8.83335]
[1778500101533,32.16,81146.82,0.03,0.14383,0.00018,8.83304]
[1778500101852,32.16,81146.82,0.03,0.14383,0.00018,8.83304]
[1778500101894,32.16,81146.82,0.03,0.14383,0.00018,8.83304]
[1778500102539,32.16,81146.96,0.03,0.14385,0.00018,8.83395]
[1778500103877,32.16,81146.99,0.03,0.14385,0.00018,8.83402]
[1778500104765,32.16,81146.85,0.03,0.14382,0.00018,8.83281]
[1778500107798,32.15,81139.99,0.03,0.14258,0.00018,8.78022]
[1778500107927,32.15,81139.99,0.03,0.14258,0.00018,8.78022]
[1778500107929,32.15,81139.99,0.03,0.14258,0.00018,8.78022]
[1778500107933,32.15,81139.99,0.03,0.14258,0.00018,8.78022]
[1778500107940,32.15,81139.99,0.03,0.14258,0.00018,8.78022]
[1778500111976,32.15,81141.12,0.03,0.14267,0.00018,8.78066]
[1778500111985,32.15,81141.12,0.03,0.14267,0.00018,8.78066]
[1778500114006,32.15,81142.07,0.03,0.14284,0.00018,8.78772]
[1778500114011,32.15,81142.07,0.03,0.14284,0.00018,8.78772]
[1778500119083,32.15,81142.61,0.03,0.14292,0.00018,8.79141]
[1778500120074,32.15,81142.6,0.03,0.14292,0.00018,8.79125]
[1778500120093,32.15,81142.6,0.03,0.14292,0.00018,8.79125]
[1778500120666,32.15,81142.58,0.03,0.14292,0.00018,8.79102]
[1778500122101,32.15,81143.02,0.03,0.14299,0.00018,8.79428]
[1778500122157,32.15,81143.02,0.03,0.14299,0.00018,8.79428]
[1778500122683,32.15,81143.88,0.03,0.14315,0.00018,8.80073]
[1778500124125,32.15,81145.15,0.03,0.14337,0.00018,8.81028]
[1778500124814,32.15,81149.85,0.03,0.14422,0.00018,8.84588]
[1778500128175,32.15,81148.65,0.03,0.14399,0.00018,8.8363]
[1778500128231,32.15,81148.65,0.03,0.14399,0.00018,8.8363]
[1778500128722,32.15,81148.65,0.03,0.14399,0.00018,8.83616]
[1778500130198,32.15,81147.55,0.03,0.14379,0.00018,8.82768]
[1778500130256,32.15,81147.55,0.03,0.14379,0.00018,8.82768]
[1778500130737,32.15,81147.55,0.03,0.14378,0.00018,8.82755]
[1778500132228,32.15,81147.11,0.03,0.1437,0.00018,8.82409]
[1778500132804,32.15,81148.01,0.03,0.14386,0.00018,8.83082]
[1778500134248,32.15,81147.76,0.03,0.14381,0.00018,8.82879]
[1778500134252,32.15,81147.76,0.03,0.14381,0.00018,8.82879]
[1778500134291,32.15,81147.76,0.03,0.14381,0.00018,8.82879]
[1778500134764,32.15,81147.76,0.03,0.14381,0.00018,8.82867]
[1778500136278,32.15,81147.69,0.03,0.14379,0.00018,8.82802]
[1778500136320,32.15,81147.69,0.03,0.14379,0.00018,8.82802]
[1778500136779,32.14,81147.16,0.03,0.1437,0.00018,8.82387]
[1778500138306,32.14,81147.1,0.03,0.14368,0.00018,8.8233]
[1778500138808,32.14,81147.39,0.03,0.14373,0.00018,8.82539]
[1778500142357,32.14,81146.83,0.03,0.14362,0.00018,8.8208]
[1778500142407,32.14,81146.83,0.03,0.14362,0.00018,8.8208]
[1778500142476,32.14,81147.19,0.03,0.14368,0.00018,8.82342]
[1778500144382,32.14,81147.19,0.03,0.14368,0.00018,8.82331]
[1778500144441,32.14,81147.19,0.03,0.14368,0.00018,8.82331]
[1778500144834,32.14,81142.93,0.03,0.14291,0.00018,8.79085]
[1778500146400,32.14,81142.17,0.03,0.14277,0.00018,8.78501]
[1778500146862,32.14,81142.12,0.03,0.14276,0.00018,8.78457]
[1778500148431,32.14,81142.12,0.03,0.14276,0.00018,8.78451]
[1778500148455,32.14,81142.12,0.03,0.14276,0.00018,8.78451]
[1778500148863,32.14,81142.93,0.03,0.1429,0.00018,8.7906]
[1778500150463,32.14,81141.91,0.03,0.14272,0.00018,8.78279]
[1778500150502,32.14,81141.91,0.03,0.14272,0.00018,8.78279]
[1778500150877,32.14,81142.54,0.03,0.14283,0.00018,8.78752]
[1778500152478,32.14,81142.23,0.03,0.14277,0.00018,8.7851]
[1778500152895,32.14,81141.66,0.03,0.14267,0.00018,8.78071]
[1778500154503,32.14,81141.66,0.03,0.14267,0.00018,8.78066]
[1778500154542,32.14,81141.66,0.03,0.14267,0.00018,8.78066]
[1778500154602,32.14,81141.19,0.03,0.14258,0.00018,8.77704]
[1778500156535,32.14,81141.19,0.03,0.14258,0.00018,8.77704]
[1778500156577,32.14,81141.19,0.03,0.14258,0.00018,8.77704]
[1778500156635,32.14,81141.92,0.03,0.14271,0.00018,8.78248]
[1778500158556,32.14,81141.92,0.03,0.14271,0.00018,8.78248]
[1778500158832,32.14,81142.04,0.03,0.14273,0.00018,8.78328]
[1778500163860,32.14,81140.72,0.03,0.14249,0.00018,8.77306]
[1778500164633,32.14,81142.57,0.03,0.14282,0.00018,8.78706]
[1778500164672,32.14,81142.57,0.03,0.14282,0.00018,8.78706]
[1778500164713,32.14,81143.64,0.03,0.14301,0.00018,8.79512]
[1778500166655,32.14,81143.64,0.03,0.14301,0.00018,8.79512]
[1778500166696,32.14,81143.64,0.03,0.14301,0.00018,8.79512]
[1778500166700,32.14,81145.34,0.03,0.14331,0.00018,8.80788]
[1778500168683,32.14,81145.34,0.03,0.14331,0.00018,8.80788]
[1778500168881,32.14,81145.8,0.03,0.14339,0.00018,8.81118]
[1778500172734,32.14,81145.91,0.03,0.1433,0.00018,8.80389]
[1778500172756,32.14,81145.91,0.03,0.1433,0.00018,8.80389]
[1778500172832,32.14,81145.91,0.03,0.1433,0.00018,8.8038]
[1778500174759,32.14,81145.91,0.03,0.1433,0.00018,8.8038]
[1778500174810,32.14,81145.91,0.03,0.1433,0.00018,8.8038]
[1778500174881,32.14,81142.93,0.03,0.14276,0.00018,8.78095]
[1778500176787,32.14,81142.93,0.03,0.14276,0.00018,8.78095]
[1778500176819,32.14,81142.39,0.03,0.14266,0.00018,8.77674]
[1778500178810,32.13,81142.83,0.03,0.14274,0.00018,8.78003]
[1778500178836,32.13,81142.83,0.03,0.14274,0.00018,8.78003]
[1778500178905,32.13,81140.96,0.03,0.1424,0.00018,8.76576]
[1778500180841,32.13,81140.96,0.03,0.1424,0.00018,8.76576]
[1778500180880,32.13,81140.96,0.03,0.1424,0.00018,8.76576]
[1778500180921,32.13,81140.46,0.03,0.14231,0.00018,8.7619]
[1778500182860,32.13,81140.46,0.03,0.14231,0.00018,8.7619]
[1778500182884,32.13,81140.33,0.03,0.14228,0.00018,8.76086]
[1778500186911,32.13,81139.52,0.03,0.14214,0.00018,8.75462]
[1778500186916,32.13,81139.52,0.03,0.14214,0.00018,8.75462]
[1778500190957,32.13,81139.63,0.03,0.14215,0.00018,8.75538]
[1778500190995,32.13,81139.63,0.03,0.14215,0.00018,8.75538]
[1778500191166,32.13,81139.63,0.03,0.14215,0.00018,8.75538]
[1778500192600,32.13,81139.63,0.03,0.14215,0.00018,8.75538]
[1778500192703,32.13,81139.63,0.03,0.14215,0.00018,8.75538]
[1778500192775,32.13,81137.36,0.03,0.14175,0.00018,8.7381]
[1778500192983,32.13,81137.36,0.03,0.14175,0.00018,8.7381]
[1778500193935,32.13,81133.92,0.03,0.14113,0.00018,8.71196]
[1778500195012,32.13,81132.92,0.03,0.14095,0.00018,8.70427]
[1778500195040,32.13,81132.92,0.03,0.14095,0.00018,8.70427]
[1778500195194,32.13,81132.92,0.03,0.14095,0.00018,8.70427]
[1778500197033,32.13,81132.68,0.03,0.1409,0.00018,8.70236]
[1778500197093,32.13,81132.68,0.03,0.1409,0.00018,8.70236]
[1778500197208,32.13,81132.68,0.03,0.1409,0.00018,8.70226]
[1778500199062,32.13,81132.38,0.03,0.14085,0.00018,8.69989]
[1778500199852,32.13,81131.28,0.03,0.14064,0.00018,8.69136]
[1778500204859,32.13,81130.57,0.03,0.14051,0.00018,8.68561]
[1778500205138,32.13,81129.75,0.03,0.14036,0.00018,8.6793]
[1778500205146,32.13,81129.75,0.03,0.14036,0.00018,8.6793]
[1778500210204,32.13,81128.37,0.03,0.14011,0.00018,8.6684]
[1778500211211,32.13,81128.32,0.03,0.14009,0.00018,8.66794]
[1778500211219,32.13,81128.32,0.03,0.14009,0.00018,8.66794]
[1778500211228,32.13,81128.32,0.03,0.14009,0.00018,8.66794]
[1778500213240,32.13,81128.32,0.03,0.14009,0.00018,8.66779]
[1778500213315,32.13,81128.32,0.03,0.14009,0.00018,8.66779]
[1778500213336,32.13,81127.35,0.03,0.13992,0.00018,8.66042]
[1778500215258,32.13,81127.35,0.03,0.13992,0.00018,8.66042]
[1778500215330,32.13,81127.35,0.03,0.13992,0.00018,8.66042]
[1778500215360,32.13,81127.35,0.03,0.13991,0.00018,8.66028]
[1778500217282,32.13,81127.35,0.03,0.13991,0.00018,8.66021]
[1778500217846,32.13,81127.73,0.03,0.13998,0.00018,8.66295]
[1778500218047,32.13,81127.73,0.03,0.13998,0.00018,8.66295]
[1778500218214,32.13,81127.73,0.03,0.13998,0.00018,8.66295]
[1778500218221,32.13,81127.73,0.03,0.13998,0.00018,8.66295]
[1778500218941,32.13,81132.84,0.03,0.14089,0.00018,8.70168]
[1778500219327,32.13,81132.84,0.03,0.14089,0.00018,8.70168]
[1778500219338,32.13,81132.84,0.03,0.14089,0.00018,8.70168]
[1778500219377,32.13,81132.84,0.03,0.14089,0.00018,8.70168]
[1778500219411,32.13,81140.94,0.03,0.14234,0.00018,8.76324]
[1778500221328,32.13,81140.94,0.03,0.14234,0.00018,8.76324]
[1778500221365,32.13,81140.94,0.03,0.14234,0.00018,8.76324]
[1778500221429,32.13,81140.32,0.03,0.14223,0.00018,8.75845]
[1778500223365,32.13,81140.32,0.03,0.14222,0.00018,8.75837]
[1778500223853,32.13,81141.38,0.03,0.14241,0.00018,8.76629]
[1778500225385,32.13,81141.55,0.03,0.14244,0.00018,8.76751]
[1778500225401,32.13,81141.55,0.03,0.14244,0.00018,8.76751]
[1778500225467,32.13,81142.06,0.03,0.14253,0.00018,8.77138]
[1778500227413,32.13,81142.06,0.03,0.14253,0.00018,8.77131]
[1778500227871,32.13,81142.08,0.03,0.14253,0.00018,8.77131]
[1778500229454,32.13,81142.2,0.03,0.14255,0.00018,8.77214]
[1778500229459,32.13,81142.2,0.03,0.14255,0.00018,8.77214]
[1778500229472,32.13,81142.2,0.03,0.14255,0.00018,8.77214]
[1778500229540,32.12,81142.2,0.03,0.14255,0.00018,8.77206]
[1778500230720,32.12,81142.2,0.03,0.14255,0.00018,8.77206]
[1778500230790,32.12,81142.8,0.03,0.14265,0.00018,8.77654]
[1778500235533,32.12,81143.35,0.03,0.14264,0.00018,8.77255]
[1778500235569,32.12,81143.35,0.03,0.14264,0.00018,8.77255]
[1778500235634,32.12,81143.79,0.03,0.14272,0.00018,8.77581]
[1778500237554,32.12,81143.79,0.03,0.14272,0.00018,8.77573]
[1778500237815,32.12,81143.79,0.03,0.14272,0.00018,8.77573]
[1778500237815,32.12,81143.79,0.03,0.14272,0.00018,8.77573]
[1778500237829,32.12,81143.79,0.03,0.14272,0.00018,8.77573]
[1778500237853,32.12,81143.75,0.03,0.14271,0.00018,8.77535]
[1778500241598,32.12,81140.23,0.03,0.14207,0.00018,8.74844]
[1778500241605,32.12,81140.23,0.03,0.14207,0.00018,8.74844]
[1778500242041,32.12,81140.88,0.03,0.14219,0.00018,8.75334]
[1778500242253,32.12,81140.88,0.03,0.14219,0.00018,8.75334]
[1778500242309,32.12,81140.88,0.03,0.14219,0.00018,8.75334]
[1778500242665,32.12,81140.88,0.03,0.14219,0.00018,8.75334]
[1778500242915,32.12,81128.84,0.03,0.14003,0.00018,8.66186]
[1778500243962,32.12,81113.6,0.03,0.13734,0.00018,8.54623]
[1778500248993,32.12,81117.69,0.03,0.13806,0.00018,8.57746]
[1778500254006,32.12,81117.25,0.03,0.13799,0.00018,8.57459]
[1778500259022,32.13,81111.89,0.03,0.13707,0.00018,8.5347]
[1778500260968,32.13,81104.94,0.03,0.13587,0.00017,8.48267]
[1778500265983,32.13,81098.94,0.03,0.13485,0.00017,8.43836]
[1778500270101,32.14,81092.89,0.03,0.13383,0.00017,8.39417]
[1778500275143,32.14,81090.36,0.03,0.13343,0.00017,8.37657]
[1778500280164,32.15,81085.2,0.03,0.13258,0.00017,8.3391]
[1778500285225,32.15,81084.85,0.03,0.13255,0.00017,8.33796]
[1778500290309,32.15,81084.12,0.03,0.13246,0.00017,8.33384]
[1778500295326,32.16,81083.22,0.03,0.13223,0.00017,8.32057]
[1778500299140,32.16,81094.74,0.03,0.13424,0.00017,8.40847]
[1778500304199,32.16,81090.03,0.03,0.13345,0.00017,8.37406]
[1778500308025,32.17,81078.85,0.03,0.13156,0.00017,8.29098]
[1778500313027,32.17,81075.81,0.03,0.13108,0.00017,8.26954]
[1778500318040,32.18,81073.47,0.03,0.13073,0.00017,8.25393]
[1778500323054,32.18,81072.34,0.03,0.13058,0.00017,8.24747]
[1778500324094,32.19,81084.36,0.03,0.13265,0.00017,8.33865]
[1778500325101,32.19,81090.4,0.03,0.13369,0.00017,8.38443]
[1778500330137,32.19,81095.03,0.03,0.13451,0.00017,8.42021]
[1778500334028,32.19,81103.3,0.03,0.13598,0.00017,8.48368]
[1778500339061,32.2,81107.19,0.03,0.13667,0.00017,8.51371]
[1778500344091,32.2,81107.71,0.03,0.13678,0.00017,8.51843]
[1778500349094,32.2,81109.68,0.03,0.13714,0.00018,8.53414]
[1778500354138,32.2,81111.08,0.03,0.13731,0.00018,8.53772]
[1778500357086,32.21,81126.13,0.03,0.13998,0.00018,8.65219]
[1778500362128,32.21,81125.84,0.03,0.13993,0.00018,8.65011]
[1778500367149,32.21,81125.14,0.03,0.13981,0.00018,8.64492]
[1778500372202,32.21,81122.51,0.03,0.13935,0.00018,8.62518]
[1778500377220,32.21,81121.89,0.03,0.13924,0.00018,8.62063]
[1778500382293,32.21,81123.08,0.03,0.13946,0.00018,8.62976]
[1778500387315,32.21,81122.01,0.03,0.13927,0.00018,8.62168]
[1778500392362,32.21,81121.88,0.03,0.13924,0.00018,8.62071]
[1778500396668,32.21,81121.72,0.03,0.13922,0.00018,8.61951]
[1778500397156,32.21,81122.42,0.03,0.13934,0.00018,8.6248]
[1778500400177,32.21,81129.53,0.03,0.1406,0.00018,8.67856]
[1778500405180,32.21,81128.18,0.03,0.14036,0.00018,8.66818]
[1778500410199,32.21,81128.04,0.03,0.14033,0.00018,8.66688]
[1778500415256,32.2,81126.35,0.03,0.13991,0.00018,8.64586]
[1778500420314,32.2,81126.23,0.03,0.13988,0.00018,8.64456]
[1778500420507,32.2,81126.23,0.03,0.13988,0.00018,8.64456]
[1778500420521,32.2,81126.23,0.03,0.13988,0.00018,8.64456]
[1778500420795,32.2,81126.23,0.03,0.13988,0.00018,8.64447]
[1778500421780,32.2,81126.23,0.03,0.13988,0.00018,8.64447]
[1778500422097,32.2,81126.19,0.03,0.13987,0.00018,8.64408]
[1778500425835,32.2,81126.75,0.03,0.13997,0.00018,8.64805]
[1778500425847,32.2,81126.75,0.03,0.13997,0.00018,8.64805]
[1778500425918,32.2,81126.75,0.03,0.13996,0.00018,8.64796]
[1778500427864,32.2,81126.75,0.03,0.13996,0.00018,8.64787]
[1778500428194,32.2,81133.95,0.03,0.14124,0.00018,8.70233]
[1778500429888,32.2,81136.58,0.03,0.14171,0.00018,8.72216]
[1778500429916,32.2,81136.58,0.03,0.14171,0.00018,8.72216]
[1778500429987,32.2,81136.58,0.03,0.14171,0.00018,8.72202]
[1778500430480,32.2,81136.58,0.03,0.14171,0.00018,8.72202]
[1778500431142,32.2,81144.01,0.03,0.14304,0.00018,8.77822]
[1778500436190,32.2,81141.8,0.03,0.14262,0.00018,8.76062]
[1778500440013,32.19,81143.01,0.03,0.14282,0.00018,8.76898]
[1778500440028,32.19,81143.01,0.03,0.14282,0.00018,8.76898]
[1778500440035,32.19,81143.01,0.03,0.14282,0.00018,8.76878]
[1778500442038,32.19,81143.01,0.03,0.14281,0.00018,8.76857]
[1778500442198,32.19,81143.17,0.03,0.14284,0.00018,8.76958]
[1778500447206,32.19,81144.49,0.03,0.14305,0.00018,8.77877]
[1778500452217,32.19,81146.04,0.03,0.14331,0.00018,8.78945]
[1778500457227,32.18,81146.56,0.03,0.14337,0.00018,8.79229]
[1778500462272,32.18,81147.71,0.03,0.14356,0.00018,8.7999]
[1778500464321,32.18,81149.02,0.03,0.14378,0.00018,8.80915]
[1778500464360,32.18,81149.02,0.03,0.14378,0.00018,8.80915]
[1778500465085,32.18,81149.02,0.03,0.14377,0.00018,8.80891]
[1778500466351,32.18,81150.11,0.03,0.14396,0.00018,8.81694]
[1778500467244,32.18,81150.54,0.03,0.14403,0.00018,8.81996]
[1778500468378,32.17,81150.99,0.03,0.14411,0.00018,8.82313]
[1778500468384,32.17,81150.99,0.03,0.14411,0.00018,8.82313]
[1778500468428,32.17,81150.99,0.03,0.14411,0.00018,8.82313]
[1778500469112,32.17,81150.99,0.03,0.1441,0.00018,8.82287]
[1778500470402,32.17,81151.89,0.03,0.14426,0.00018,8.82946]
[1778500471209,32.17,81154.97,0.03,0.14471,0.00018,8.84477]
[1778500472432,32.17,81155.42,0.03,0.14479,0.00018,8.84792]
[1778500473140,32.17,81155.42,0.03,0.14478,0.00018,8.84763]
[1778500474455,32.17,81155.01,0.03,0.1447,0.00018,8.84422]
[1778500475178,32.17,81154.73,0.03,0.14464,0.00018,8.8418]
[1778500477737,32.17,81154.03,0.03,0.1445,0.00018,8.83594]
[1778500477804,32.17,81154.03,0.03,0.1445,0.00018,8.83594]
[1778500478198,32.17,81161.23,0.03,0.14581,0.00018,8.89045]
[1778500478506,32.17,81161.23,0.03,0.14581,0.00018,8.89045]
[1778500479261,32.16,81162.18,0.03,0.14597,0.00018,8.89742]
[1778500479914,32.16,81162.18,0.03,0.14597,0.00018,8.89742]
[1778500479958,32.16,81162.18,0.03,0.14597,0.00018,8.89742]
[1778500482561,32.16,81167.85,0.03,0.147,0.00018,8.93976]
[1778500482567,32.16,81167.85,0.03,0.147,0.00018,8.93976]
[1778500484479,32.16,81168.69,0.03,0.14713,0.00018,8.94552]
[1778500484585,32.16,81168.69,0.03,0.14713,0.00018,8.94552]
[1778500484643,32.16,81168.69,0.03,0.14713,0.00018,8.94552]
[1778500484744,32.16,81168.69,0.03,0.14713,0.00018,8.9452]
[1778500486605,32.16,81168.69,0.03,0.14713,0.00018,8.9452]
[1778500487239,32.16,81168.69,0.03,0.14711,0.00018,8.94454]
[1778500488627,32.16,81167.69,0.03,0.14692,0.00018,8.93659]
[1778500488628,32.16,81167.69,0.03,0.14692,0.00018,8.93659]
[1778500488633,32.16,81167.69,0.03,0.14692,0.00018,8.93659]
[1778500492684,32.15,81165.26,0.03,0.14644,0.00018,8.91681]
[1778500492711,32.15,81165.26,0.03,0.14644,0.00018,8.91681]
[1778500492748,32.15,81165.26,0.03,0.14643,0.00018,8.9165]
[1778500494698,32.15,81165.26,0.03,0.14643,0.00018,8.9165]
[1778500495309,32.15,81165.26,0.03,0.14642,0.00018,8.9159]
[1778500496728,32.15,81165.26,0.03,0.14641,0.00018,8.91559]
[1778500496732,32.15,81165.26,0.03,0.14641,0.00018,8.91559]
[1778500498760,32.15,81165.26,0.03,0.1464,0.00018,8.91499]
[1778500498784,32.15,81165.26,0.03,0.1464,0.00018,8.91499]
[1778500499323,32.14,81163.21,0.03,0.14601,0.00018,8.89908]
[1778500500780,32.14,81163.21,0.03,0.14601,0.00018,8.89908]
[1778500501248,32.14,81161.83,0.03,0.14575,0.00018,8.88801]
[1778500502805,32.14,81161.73,0.03,0.14573,0.00018,8.88725]
[1778500502811,32.14,81161.73,0.03,0.14573,0.00018,8.88725]
[1778500504840,32.14,81161.5,0.03,0.14567,0.00018,8.88469]
[1778500504876,32.14,81161.5,0.03,0.14567,0.00018,8.88469]
[1778500504940,32.14,81161.21,0.03,0.14561,0.00018,8.88221]
[1778500506850,32.14,81161.21,0.03,0.14561,0.00018,8.88221]
[1778500507285,32.14,81160.81,0.03,0.14552,0.00018,8.87863]
[1778500512320,32.13,81160.1,0.03,0.14536,0.00018,8.87191]
[1778500514954,32.13,81160.01,0.03,0.14533,0.00018,8.87071]
[1778500514961,32.13,81160.01,0.03,0.14533,0.00018,8.87071]
[1778500515055,32.13,81159.78,0.03,0.14528,0.00018,8.86871]
[1778500516976,32.13,81159.78,0.03,0.14528,0.00018,8.86871]
[1778500517310,32.13,81159.36,0.03,0.14519,0.00018,8.865]
[1778500522346,32.13,81159.16,0.03,0.14513,0.00018,8.86248]
[1778500527383,32.12,81163.82,0.03,0.14594,0.00018,8.89634]
[1778500529131,32.12,81164.69,0.03,0.1461,0.00018,8.90269]
[1778500529174,32.12,81165.27,0.03,0.1462,0.00018,8.90683]
[1778500533224,32.12,81174.15,0.03,0.1477,0.00018,8.96554]
[1778500538602,32.11,81175.57,0.03,0.14793,0.00019,8.97484]
[1778500540616,32.11,81166.8,0.03,0.1463,0.00018,8.90753]
[1778500545653,32.11,81163.01,0.03,0.14559,0.00018,8.87814]
[1778500551323,32.11,81161.97,0.03,0.1454,0.00018,8.87011]
[1778500551398,32.11,81161.84,0.03,0.14537,0.00018,8.86898]
[1778500553365,32.11,81155.21,0.03,0.14416,0.00018,8.81837]
[1778500558742,32.11,81153.34,0.03,0.14382,0.00018,8.80417]
[1778500563778,32.11,81152.6,0.03,0.14369,0.00018,8.79866]
[1778500568865,32.11,81149.51,0.03,0.14313,0.00018,8.77522]
[1778500574886,32.11,81146.4,0.03,0.14258,0.00018,8.75204]
[1778500580897,32.11,81143.35,0.03,0.14204,0.00018,8.72945]
[1778500585932,32.11,81139.28,0.03,0.14133,0.00018,8.6992]
[1778500590966,32.12,81143.17,0.03,0.14204,0.00018,8.72938]
[1778500596001,32.12,81141.96,0.03,0.14174,0.00018,8.71285]
[1778500602044,32.12,81141.01,0.03,0.14158,0.00018,8.70636]
[1778500605064,32.12,81131.8,0.03,0.13993,0.00018,8.63649]
[1778500610100,32.12,81130.64,0.03,0.13972,0.00018,8.6274]
[1778500615134,32.12,81130.67,0.03,0.13972,0.00018,8.62724]
[1778500620170,32.12,81129.88,0.03,0.13957,0.00018,8.62085]
[1778500622214,32.12,81141.05,0.03,0.14156,0.00018,8.70555]
[1778500624359,32.12,81142.55,0.03,0.14183,0.00018,8.71701]
[1778500634298,32.11,81145.51,0.03,0.14235,0.00018,8.73859]
[1778500638528,32.11,81145.06,0.03,0.14225,0.00018,8.73461]
[1778500644338,32.11,81148.09,0.03,0.14278,0.00018,8.75708]
[1778500649375,32.11,81149.32,0.03,0.14299,0.00018,8.76585]
[1778500656423,32.1,81148.17,0.03,0.14266,0.00018,8.74847]
[1778500661689,32.1,81148.24,0.03,0.14267,0.00018,8.7486]
[1778500666942,32.1,81146.47,0.03,0.14234,0.00018,8.73473]
[1778500674215,32.1,81154.05,0.03,0.14369,0.00018,8.79145]
[1778500680594,32.1,81148.05,0.03,0.14258,0.00018,8.74488]
[1778500685630,32.09,81149.89,0.03,0.1429,0.00018,8.75839]
[1778500690792,32.09,81154.04,0.03,0.14364,0.00018,8.78942]
[1778500696707,32.09,81157.98,0.03,0.14433,0.00018,8.81822]
[1778500704427,32.08,81157.38,0.03,0.14418,0.00018,8.81214]
[1778500714497,32.08,81155.97,0.03,0.14378,0.00018,8.79185]
[1778500720298,32.08,81152.74,0.03,0.14317,0.00018,8.76646]
[1778500725910,32.07,81154.11,0.03,0.14341,0.00018,8.77618]
[1778500730944,32.07,81155.37,0.03,0.14362,0.00018,8.78521]
[1778500731750,32.07,81155.37,0.03,0.14362,0.00018,8.78521]
[1778500737994,32.07,81155.09,0.03,0.14355,0.00018,8.78235]
[1778500739841,32.07,81155.19,0.03,0.14357,0.00018,8.783]
[1778500745043,32.07,81157.09,0.03,0.1439,0.00018,8.79674]
[1778500750077,32.07,81156.45,0.03,0.14376,0.00018,8.79123]
[1778500754106,32.06,81162.47,0.03,0.14485,0.00018,8.83664]
[1778500756169,32.06,81163.8,0.03,0.14509,0.00018,8.84661]
[1778500764175,32.06,81160.7,0.03,0.14449,0.00018,8.82143]
[1778500769211,32.06,81162.14,0.03,0.14473,0.00018,8.83159]
[1778500774246,32.05,81162.89,0.03,0.14474,0.00018,8.82862]
[1778500780288,32.05,81167.2,0.03,0.14551,0.00018,8.86055]
[1778500785322,32.05,81171.47,0.03,0.14628,0.00018,8.89232]
[1778500791366,32.04,81173.0,0.03,0.14654,0.00018,8.90302]
[1778500796400,32.04,81175.07,0.03,0.1469,0.00019,8.91801]
[1778500800427,32.04,81182.57,0.03,0.14827,0.00019,8.97459]
[1778500804107,32.04,81185.11,0.03,0.14872,0.00019,8.99304]
[1778500804592,32.03,81190.71,0.03,0.14976,0.00019,9.03564]
[1778500805256,32.03,81190.71,0.03,0.14976,0.00019,9.03564]
[1778500805261,32.03,81190.71,0.03,0.14976,0.00019,9.03564]
[1778500805324,32.03,81190.71,0.03,0.14976,0.00019,9.03564]
[1778500805379,32.03,81190.71,0.03,0.14976,0.00019,9.03564]
[1778500805463,32.03,81191.38,0.03,0.14989,0.00019,9.04074]
[1778500806471,32.03,81208.21,0.03,0.15306,0.00019,9.16945]
[1778500807630,32.03,81208.21,0.03,0.15306,0.00019,9.16945]
[1778500807747,32.03,81209.49,0.03,0.1533,0.00019,9.17905]
[1778500808066,32.03,81209.49,0.03,0.1533,0.00019,9.17905]
[1778500808660,32.03,81212.27,0.03,0.15382,0.00019,9.20012]
[1778500808768,32.03,81212.27,0.03,0.15382,0.00019,9.20012]
[1778500810500,32.03,81220.83,0.03,0.15545,0.00019,9.26521]
[1778500810983,32.03,81220.83,0.03,0.15545,0.00019,9.26521]
[1778500811001,32.03,81220.83,0.03,0.15545,0.00019,9.26521]
[1778500811507,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500811993,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812001,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812003,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812043,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812494,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812517,32.03,81227.78,0.03,0.15678,0.00019,9.31814]
[1778500812558,32.03,81216.58,0.03,0.15462,0.00019,9.23218]
[1778500812807,32.03,81216.58,0.03,0.15462,0.00019,9.23218]
[1778500812823,32.03,81216.58,0.03,0.15462,0.00019,9.23218]
[1778500813521,32.03,81216.58,0.03,0.15462,0.00019,9.23208]
[1778500814624,32.03,81216.58,0.03,0.15462,0.00019,9.23208]
[1778500814669,32.03,81212.56,0.03,0.15385,0.00019,9.20121]
[1778500815535,32.03,81201.13,0.03,0.15167,0.00019,9.11353]
[1778500816452,32.03,81201.13,0.03,0.15167,0.00019,9.11353]
[1778500816457,32.03,81201.13,0.03,0.15167,0.00019,9.11353]
[1778500816632,32.03,81195.15,0.03,0.15055,0.00019,9.0677]
[1778500817627,32.03,81207.69,0.03,0.15292,0.00019,9.16389]
[1778500818977,32.03,81203.28,0.03,0.15208,0.00019,9.13012]
[1778500819618,32.03,81205.7,0.03,0.15254,0.00019,9.14872]
[1778500820873,32.03,81204.24,0.03,0.15226,0.00019,9.13728]
[1778500820971,32.03,81204.24,0.03,0.15226,0.00019,9.13728]
[1778500821001,32.03,81204.24,0.03,0.15226,0.00019,9.13728]
[1778500821098,32.03,81204.24,0.03,0.15226,0.00019,9.13728]
[1778500821114,32.03,81204.24,0.03,0.15226,0.00019,9.13728]
[1778500821576,32.03,81204.24,0.03,0.15226,0.00019,9.13705]
[1778500822979,32.03,81203.55,0.03,0.15212,0.00019,9.13154]
[1778500822985,32.03,81203.55,0.03,0.15212,0.00019,9.13154]
[1778500822997,32.03,81203.55,0.03,0.15212,0.00019,9.13154]
[1778500823591,32.03,81203.87,0.03,0.15217,0.00019,9.13377]
[1778500824118,32.03,81203.87,0.03,0.15217,0.00019,9.13377]
[1778500824598,32.03,81204.54,0.03,0.1523,0.00019,9.13867]
[1778500827074,32.02,81205.86,0.03,0.15253,0.00019,9.14815]
[1778500827637,32.02,81205.86,0.03,0.15252,0.00019,9.14776]
[1778500832654,32.02,81206.65,0.03,0.15252,0.00019,9.14393]
[1778500837688,32.01,81207.19,0.03,0.15258,0.00019,9.14644]
[1778500839586,32.01,81221.18,0.03,0.15523,0.00019,9.25297]
[1778500841711,32.01,81226.13,0.03,0.15618,0.00019,9.29086]
[1778500842184,32.01,81226.05,0.03,0.15617,0.00019,9.2902]
[1778500847761,32.01,81228.51,0.03,0.15663,0.00019,9.30863]
[1778500850781,32.01,81222.48,0.03,0.15546,0.00019,9.26217]
[1778500852568,32.01,81222.48,0.03,0.15546,0.00019,9.26217]
[1778500852669,32.01,81220.21,0.03,0.15502,0.00019,9.2447]
[1778500855513,32.01,81216.45,0.03,0.1543,0.00019,9.21586]
[1778500855557,32.01,81216.45,0.03,0.1543,0.00019,9.21586]
[1778500857537,32.0,81222.02,0.03,0.15537,0.00019,9.25841]
[1778500857590,32.0,81222.02,0.03,0.15537,0.00019,9.25841]
[1778500859309,32.0,81222.14,0.03,0.15539,0.00019,9.25912]
[1778500859624,32.0,81222.6,0.03,0.15547,0.00019,9.26244]
[1778500860696,32.0,81215.35,0.03,0.15408,0.00019,9.20678]
[1778500861650,32.0,81208.93,0.03,0.15285,0.00019,9.15755]
[1778500866684,32.0,81213.76,0.03,0.15376,0.00019,9.19414]
[1778500867708,32.0,81220.13,0.03,0.15497,0.00019,9.24259]
[1778500872713,32.0,81221.22,0.03,0.15515,0.00019,9.24992]
[1778500877746,31.99,81217.14,0.03,0.15435,0.00019,9.21778]
[1778500882751,31.99,81212.44,0.03,0.15344,0.00019,9.18138]
[1778500887781,31.99,81211.36,0.03,0.15322,0.00019,9.17234]
[1778500890780,31.99,81218.11,0.03,0.1545,0.00019,9.22369]
[1778500895813,31.99,81215.84,0.03,0.15396,0.00019,9.19826]
[1778500900824,31.99,81215.37,0.03,0.15387,0.00019,9.19459]
[1778500905849,31.99,81219.79,0.03,0.15469,0.00019,9.22761]
[1778500910850,31.98,81218.39,0.03,0.15441,0.00019,9.2166]
[1778500915737,31.98,81210.4,0.03,0.15288,0.00019,9.15487]
[1778500917157,31.98,81207.65,0.03,0.15235,0.00019,9.13363]
[1778500917719,31.98,81206.84,0.03,0.1522,0.00019,9.12732]
[1778500922720,31.98,81202.38,0.03,0.15135,0.00019,9.09292]
[1778500927744,31.98,81203.79,0.03,0.15161,0.00019,9.10364]
[1778500932797,31.98,81199.77,0.03,0.15085,0.00019,9.07297]
[1778500937837,31.98,81201.21,0.03,0.15114,0.00019,9.08439]
[1778500942909,31.98,81203.2,0.03,0.15152,0.00019,9.10007]
[1778500947965,31.99,81204.64,0.03,0.15181,0.00019,9.11157]
[1778500953015,31.99,81209.12,0.03,0.15256,0.00019,9.13846]
[1778500958068,31.99,81206.88,0.03,0.15215,0.00019,9.12167]
[1778500958236,31.99,81206.88,0.03,0.15215,0.00019,9.12167]
[1778500958380,31.99,81206.88,0.03,0.15215,0.00019,9.12167]
[1778500958803,31.99,81206.88,0.03,0.15215,0.00019,9.12167]
[1778500958724,31.99,81205.21,0.03,0.15183,0.00019,9.10895]
[1778500960586,31.99,81204.45,0.03,0.15169,0.00019,9.10323]
[1778500960835,31.99,81204.22,0.03,0.15165,0.00019,9.10159]
[1778500966593,31.99,81204.08,0.03,0.15164,0.00019,9.10122]
[1778500973642,31.99,81203.15,0.03,0.15149,0.00019,9.09496]
[1778500975328,32.0,81199.48,0.03,0.1508,0.00019,9.06699]
[1778500975490,32.0,81199.48,0.03,0.1508,0.00019,9.06699]
[1778500977671,32.0,81189.34,0.03,0.1489,0.00019,8.98935]
[1778500982706,32.0,81183.72,0.03,0.14785,0.00019,8.94628]
[1778500985185,32.0,81182.61,0.03,0.14764,0.00019,8.93782]
[1778500985473,32.0,81182.61,0.03,0.14764,0.00019,8.93782]
[1778500988749,32.0,81172.49,0.03,0.14577,0.00018,8.86061]
[1778500992777,32.0,81164.52,0.03,0.14432,0.00018,8.80013]
[1778500997812,32.0,81160.22,0.03,0.14355,0.00018,8.76807]
[1778501000832,32.0,81166.73,0.03,0.14475,0.00018,8.81816]
[1778501003854,32.0,81158.22,0.03,0.1432,0.00018,8.75344]
[1778501008889,32.01,81154.42,0.03,0.14253,0.00018,8.72524]
[1778501014930,32.01,81161.4,0.03,0.14371,0.00018,8.77138]
[1778501019967,32.01,81159.0,0.03,0.14329,0.00018,8.75345]
[1778501023613,32.01,81157.91,0.03,0.14309,0.00018,8.74529]
[1778501023773,32.01,81151.43,0.03,0.14192,0.00018,8.69609]
[1778501028806,32.01,81146.16,0.03,0.14098,0.00018,8.65662]
[1778501031116,32.01,81145.77,0.03,0.14093,0.00018,8.65419]
[1778501031122,32.01,81145.77,0.03,0.14093,0.00018,8.65419]
[1778501036160,32.02,81146.38,0.03,0.14106,0.00018,8.65971]
[1778501041240,32.02,81147.37,0.03,0.14125,0.00018,8.66801]
[1778501046240,32.02,81147.43,0.03,0.14128,0.00018,8.66923]
[1778501046829,32.02,81139.56,0.03,0.13987,0.00018,8.60943]
[1778501051852,32.02,81145.28,0.03,0.14091,0.00018,8.6533]
[1778501056881,32.03,81149.76,0.03,0.14173,0.00018,8.68816]
[1778501061924,32.03,81154.92,0.03,0.14268,0.00018,8.72805]
[1778501066939,32.03,81154.03,0.03,0.14253,0.00018,8.72158]
[1778501067852,32.03,81161.42,0.03,0.14388,0.00018,8.77804]
[1778501072924,32.03,81162.91,0.03,0.14404,0.00018,8.78139]
[1778501077968,32.03,81168.2,0.03,0.14501,0.00018,8.82165]
[1778501082790,32.03,81160.11,0.03,0.14352,0.00018,8.75958]
[1778501085896,32.03,81151.58,0.03,0.14197,0.00018,8.69463]
[1778501090945,32.03,81152.87,0.03,0.14221,0.00018,8.70486]
[1778501095959,32.03,81151.81,0.03,0.14203,0.00018,8.69719]
[1778501101015,32.03,81153.12,0.03,0.14228,0.00018,8.70756]
[1778501106015,32.03,81156.5,0.03,0.1429,0.00018,8.73357]
[1778501110914,32.03,81164.36,0.03,0.14434,0.00018,8.79376]
[1778501115914,32.03,81167.26,0.03,0.14487,0.00018,8.81563]
[1778501120960,32.03,81167.95,0.03,0.14498,0.00018,8.82055]
[1778501125965,32.03,81169.36,0.03,0.14524,0.00018,8.83099]
[1778501130989,32.03,81169.35,0.03,0.14522,0.00018,8.83053]
[1778501136044,32.03,81168.87,0.03,0.14503,0.00018,8.81871]
[1778501141082,32.03,81166.46,0.03,0.14458,0.00018,8.80014]
[1778501146099,32.03,81166.33,0.03,0.14455,0.00018,8.79907]
[1778501151141,32.03,81165.24,0.03,0.14435,0.00018,8.79069]
[1778501152980,32.03,81159.39,0.03,0.14328,0.00018,8.74604]
[1778501154109,32.03,81159.08,0.03,0.14323,0.00018,8.74372]
[1778501154121,32.03,81159.08,0.03,0.14323,0.00018,8.74372]
[1778501154908,32.03,81159.08,0.03,0.14323,0.00018,8.74377]
[1778501160950,32.03,81159.68,0.03,0.14334,0.00018,8.74857]
[1778501163974,32.03,81152.47,0.03,0.14204,0.00018,8.69381]
[1778501169013,32.03,81148.71,0.03,0.14137,0.00018,8.66587]
[1778501174045,32.03,81149.12,0.03,0.14146,0.00018,8.66971]
[1778501175358,32.03,81141.46,0.03,0.14008,0.00018,8.61137]
[1778501180463,32.04,81140.5,0.03,0.13994,0.00018,8.60512]
[1778501186030,32.04,81139.88,0.03,0.13985,0.00018,8.60166]
[1778501187040,32.04,81135.32,0.03,0.13904,0.00018,8.56702]
[1778501191697,32.04,81131.03,0.03,0.13815,0.00018,8.52567]
[1778501191699,32.04,81128.06,0.03,0.13762,0.00018,8.50295]
[1778501192976,32.04,81128.06,0.03,0.13762,0.00018,8.50295]
[1778501192980,32.04,81120.61,0.03,0.1363,0.00018,8.44631]
[1778501195021,32.04,81115.5,0.03,0.1354,0.00018,8.40752]
[1778501195046,32.04,81115.25,0.03,0.13535,0.00018,8.40561]
[1778501200241,32.04,81111.58,0.03,0.13471,0.00018,8.37774]
[1778501205277,32.04,81110.12,0.03,0.13446,0.00017,8.3668]
[1778501207995,32.04,81116.51,0.03,0.13558,0.00018,8.41528]
[1778501213335,32.04,81117.9,0.03,0.13582,0.00018,8.42574]
[1778501215274,32.04,81120.93,0.03,0.13635,0.00018,8.44867]
[1778501218065,32.04,81131.81,0.03,0.13828,0.00018,8.53121]
[1778501220705,32.04,81132.99,0.03,0.13849,0.00018,8.54005]
[1778501220806,32.03,81133.23,0.03,0.13852,0.00018,8.54161]
[1778501221168,32.03,81133.23,0.03,0.13852,0.00018,8.54161]
[1778501221607,32.03,81133.23,0.03,0.13852,0.00018,8.54161]
[1778501221708,32.03,81125.16,0.03,0.13709,0.00018,8.48016]
[1778501222715,32.03,81125.16,0.03,0.13709,0.00018,8.48016]
[1778501228440,32.03,81119.32,0.03,0.13606,0.00018,8.43591]
[1778501231549,32.03,81113.13,0.03,0.13497,0.00018,8.38903]
[1778501236497,32.04,81106.65,0.03,0.13384,0.00017,8.34029]
[1778501240690,32.04,81100.07,0.03,0.13272,0.00017,8.29124]
[1778501242922,32.04,81087.35,0.03,0.13052,0.00017,8.19501]
[1778501244315,32.04,81087.35,0.03,0.13052,0.00017,8.19499]
[1778501244325,32.04,81087.35,0.03,0.13052,0.00017,8.19499]
[1778501245054,32.04,81087.17,0.03,0.13049,0.00017,8.19361]
[1778501250068,32.04,81086.1,0.03,0.1303,0.00017,8.18542]
[1778501250122,32.04,81087.63,0.03,0.13056,0.00017,8.19692]
[1778501250131,32.04,81087.63,0.03,0.13056,0.00017,8.19692]
[1778501251036,32.04,81090.87,0.03,0.13102,0.00017,8.21379]
[1778501251757,32.04,81090.87,0.03,0.13102,0.00017,8.21379]
[1778501251771,32.04,81090.87,0.03,0.13102,0.00017,8.21379]
[1778501253779,32.04,81091.32,0.03,0.13111,0.00017,8.2176]
[1778501253827,32.04,81091.32,0.03,0.13111,0.00017,8.2176]
[1778501255798,32.04,81089.29,0.03,0.13077,0.00017,8.20273]
[1778501255848,32.04,81089.29,0.03,0.13077,0.00017,8.20273]
[1778501257829,32.04,81088.45,0.03,0.13063,0.00017,8.19661]
[1778501257886,32.04,81088.45,0.03,0.13063,0.00017,8.19661]
[1778501258715,32.04,81087.06,0.03,0.13041,0.00017,8.18658]
[1778501258728,32.04,81087.06,0.03,0.13041,0.00017,8.18658]
[1778501258796,32.04,81087.06,0.03,0.13041,0.00017,8.18658]
[1778501259848,32.04,81087.18,0.03,0.13043,0.00017,8.18773]
[1778501259897,32.04,81087.18,0.03,0.13043,0.00017,8.18773]
[1778501259962,32.04,81102.46,0.03,0.13307,0.00017,8.30335]
[1778501261890,32.04,81102.99,0.03,0.13317,0.00017,8.30744]
[1778501261960,32.04,81102.99,0.03,0.13317,0.00017,8.30744]
[1778501263909,32.04,81104.73,0.03,0.13347,0.00017,8.32073]
[1778501263958,32.04,81104.73,0.03,0.13347,0.00017,8.32073]
[1778501265942,32.04,81102.36,0.03,0.13307,0.00017,8.30297]
[1778501266002,32.04,81102.36,0.03,0.13307,0.00017,8.30297]
[1778501266304,32.04,81106.92,0.03,0.13386,0.00017,8.33756]
[1778501266377,32.04,81106.92,0.03,0.13386,0.00017,8.33756]
[1778501267981,32.05,81106.92,0.03,0.13386,0.00017,8.33761]
[1778501268026,32.05,81106.92,0.03,0.13386,0.00017,8.33761]
[1778501268063,32.05,81109.99,0.03,0.1344,0.00017,8.3609]
[1778501269996,32.05,81110.68,0.03,0.13452,0.00017,8.36615]
[1778501270015,32.05,81110.82,0.03,0.13455,0.00018,8.36724]
[1778501272017,32.05,81110.41,0.03,0.13447,0.00017,8.36416]
[1778501272042,32.05,81110.41,0.03,0.13447,0.00017,8.36416]
[1778501272115,32.05,81112.5,0.03,0.13484,0.00018,8.38003]
[1778501274049,32.05,81112.5,0.03,0.13484,0.00018,8.38005]
[1778501274097,32.05,81112.7,0.03,0.13488,0.00018,8.3816]
[1778501276072,32.05,81111.04,0.03,0.13459,0.00018,8.36905]
[1778501276078,32.05,81111.04,0.03,0.13459,0.00018,8.36905]
[1778501276088,32.05,81109.84,0.03,0.13438,0.00017,8.36001]
[1778501278095,32.05,81109.84,0.03,0.13438,0.00017,8.36007]
[1778501279058,32.05,81108.22,0.03,0.1341,0.00017,8.34792]
[1778501280119,32.05,81108.22,0.03,0.1341,0.00017,8.34792]
[1778501280186,32.05,81107.88,0.03,0.13404,0.00017,8.34541]
[1778501280804,32.05,81107.88,0.03,0.13404,0.00017,8.34546]
[1778501282137,32.05,81107.88,0.03,0.13404,0.00017,8.34546]
[1778501283063,32.05,81106.64,0.03,0.13383,0.00017,8.3362]
[1778501284164,32.05,81105.4,0.03,0.13362,0.00017,8.32687]
[1778501284176,32.05,81105.4,0.03,0.13362,0.00017,8.32687]
[1778501284832,32.05,81105.4,0.03,0.13362,0.00017,8.32694]
[1778501286184,32.05,81106.1,0.03,0.13374,0.00017,8.33229]
[1778501287103,32.05,81105.41,0.03,0.13362,0.00017,8.32712]
[1778501288206,32.05,81105.65,0.03,0.13366,0.00017,8.32899]
[1778501288244,32.05,81105.65,0.03,0.13366,0.00017,8.32899]
[1778501288862,32.05,81105.65,0.03,0.13367,0.00017,8.32904]
[1778501290225,32.05,81105.82,0.03,0.1337,0.00017,8.33037]
[1778501291058,32.05,81103.69,0.03,0.13333,0.00017,8.31431]
[1778501294113,32.05,81111.47,0.03,0.13469,0.00018,8.37333]
[1778501296303,32.05,81112.57,0.03,0.13488,0.00018,8.38162]
[1778501296411,32.05,81112.57,0.03,0.13488,0.00018,8.38162]
[1778501296916,32.05,81112.57,0.03,0.13488,0.00018,8.3816]
[1778501298328,32.05,81113.08,0.03,0.13497,0.00018,8.38544]
[1778501298711,32.05,81113.08,0.03,0.13497,0.00018,8.38544]
[1778501298773,32.05,81113.08,0.03,0.13497,0.00018,8.38544]
[1778501298926,32.05,81113.08,0.03,0.13497,0.00018,8.38544]
[1778501299027,32.05,81121.89,0.03,0.13652,0.00018,8.45221]
[1778501300359,32.05,81121.89,0.03,0.13652,0.00018,8.45211]
[1778501300361,32.05,81121.89,0.03,0.13652,0.00018,8.45211]
[1778501300457,32.05,81121.89,0.03,0.13652,0.00018,8.45211]
[1778501300943,32.05,81124.14,0.03,0.13691,0.00018,8.46906]
[1778501302377,32.05,81125.59,0.03,0.13716,0.00018,8.47994]
[1778501303108,32.05,81128.0,0.03,0.13759,0.00018,8.49811]
[1778501303386,32.05,81128.0,0.03,0.13759,0.00018,8.49811]
[1778501304407,32.05,81128.0,0.03,0.13759,0.00018,8.49796]
[1778501306440,32.05,81125.75,0.03,0.13718,0.00018,8.4806]
[1778501306443,32.05,81125.75,0.03,0.13718,0.00018,8.4806]
[1778501306448,32.05,81125.75,0.03,0.13718,0.00018,8.4806]
[1778501310474,32.04,81130.1,0.03,0.13794,0.00018,8.51316]
[1778501310494,32.04,81130.1,0.03,0.13794,0.00018,8.51316]
[1778501311016,32.04,81130.1,0.03,0.13784,0.00018,8.50515]
[1778501312499,32.04,81129.02,0.03,0.13764,0.00018,8.49683]
[1778501313107,32.04,81129.29,0.03,0.13769,0.00018,8.49877]
[1778501318111,32.04,81131.25,0.03,0.13802,0.00018,8.51325]
[1778501318576,32.04,81131.46,0.03,0.13806,0.00018,8.51474]
[1778501318638,32.04,81131.46,0.03,0.13806,0.00018,8.51474]
[1778501319071,32.04,81131.46,0.03,0.13806,0.00018,8.51464]
[1778501319524,32.04,81131.46,0.03,0.13806,0.00018,8.51464]
[1778501319731,32.04,81131.46,0.03,0.13806,0.00018,8.51464]
[1778501319774,32.04,81131.46,0.03,0.13806,0.00018,8.51464]
[1778501320168,32.04,81142.22,0.03,0.13998,0.00018,8.59636]
[1778501320616,32.04,81142.22,0.03,0.13998,0.00018,8.59636]
[1778501320631,32.04,81142.22,0.03,0.13998,0.00018,8.59636]
[1778501321085,32.04,81142.42,0.03,0.14001,0.00018,8.59768]
[1778501322093,32.04,81150.32,0.03,0.14143,0.00018,8.65756]
[1778501322653,32.04,81150.32,0.03,0.14143,0.00018,8.65756]
[1778501323099,32.04,81152.51,0.03,0.14182,0.00018,8.67396]
[1778501323846,32.04,81152.51,0.03,0.14182,0.00018,8.67396]
[1778501324106,32.04,81152.87,0.03,0.14188,0.00018,8.6764]
[1778501324688,32.04,81152.87,0.03,0.14188,0.00018,8.6764]
[1778501325114,32.04,81153.26,0.03,0.14194,0.00018,8.67908]
[1778501330148,32.03,81157.39,0.03,0.14265,0.00018,8.70892]
[1778501337197,32.02,81156.07,0.03,0.14236,0.00018,8.69653]
[1778501342819,32.02,81152.08,0.03,0.14159,0.00018,8.6645]
[1778501343164,32.02,81141.42,0.03,0.13967,0.00018,8.5831]
[1778501345118,32.02,81140.1,0.03,0.13943,0.00018,8.57305]
[1778501345143,32.02,81135.01,0.03,0.13851,0.00018,8.53404]
[1778501347182,32.02,81128.88,0.03,0.13742,0.00018,8.48734]
[1778501351000,32.01,81130.13,0.03,0.13761,0.00018,8.49573]
[1778501357618,32.01,81128.82,0.03,0.13734,0.00018,8.48398]
[1778501363633,32.0,81128.46,0.03,0.13722,0.00018,8.47883]
[1778501365765,32.0,81129.6,0.03,0.13739,0.00018,8.48649]
[1778501366100,32.0,81129.6,0.03,0.13739,0.00018,8.48649]
[1778501366106,32.0,81129.6,0.03,0.13739,0.00018,8.48649]
[1778501366120,32.0,81129.6,0.03,0.13739,0.00018,8.48649]
[1778501366127,32.0,81127.65,0.03,0.13704,0.00018,8.47136]
[1778501367212,32.0,81127.65,0.03,0.13704,0.00018,8.47136]
[1778501367220,32.0,81127.65,0.03,0.13704,0.00018,8.47136]
[1778501367411,31.99,81127.73,0.03,0.13704,0.00018,8.47137]
[1778501369235,31.99,81129.16,0.03,0.13727,0.00018,8.48104]
[1778501370217,31.99,81129.16,0.03,0.13725,0.00018,8.48044]
[1778501370958,31.99,81129.16,0.03,0.13725,0.00018,8.48044]
[1778501370967,31.99,81129.16,0.03,0.13725,0.00018,8.48044]
[1778501370969,31.99,81129.16,0.03,0.13725,0.00018,8.48044]
[1778501370995,31.99,81129.16,0.03,0.13725,0.00018,8.48044]
[1778501371058,31.99,81129.16,0.03,0.13714,0.00018,8.47197]
[1778501371275,31.99,81129.16,0.03,0.13714,0.00018,8.47197]
[1778501372187,31.99,81129.16,0.03,0.13712,0.00018,8.47138]
[1778501375321,31.98,81130.14,0.03,0.13725,0.00018,8.47708]
[1778501375333,31.98,81130.14,0.03,0.13725,0.00018,8.47708]
[1778501375396,31.98,81130.14,0.03,0.13725,0.00018,8.47708]
[1778501376475,31.98,81130.14,0.03,0.13724,0.00018,8.4765]
[1778501377346,31.98,81130.14,0.03,0.13724,0.00018,8.4765]
[1778501378222,31.97,81130.05,0.03,0.1372,0.00018,8.47465]
[1778501379376,31.97,81129.85,0.03,0.13715,0.00018,8.47255]
[1778501379399,31.97,81129.85,0.03,0.13715,0.00018,8.47255]
[1778501379497,31.97,81129.85,0.03,0.13715,0.00018,8.47255]
[1778501381403,31.97,81129.85,0.03,0.13715,0.00018,8.47255]
[1778501382201,31.97,81129.88,0.03,0.13711,0.00018,8.47105]
[1778501385460,31.96,81133.08,0.03,0.13764,0.00018,8.49368]
[1778501385480,31.96,81133.08,0.03,0.13764,0.00018,8.49368]
[1778501385539,31.96,81133.08,0.03,0.13764,0.00018,8.49368]
[1778501387283,31.96,81134.32,0.03,0.13785,0.00018,8.50252]
[1778501387291,31.96,81134.32,0.03,0.13785,0.00018,8.50252]
[1778501387477,31.96,81134.32,0.03,0.13785,0.00018,8.50252]
[1778501387493,31.96,81134.32,0.03,0.13785,0.00018,8.50252]
[1778501388091,31.96,81134.32,0.03,0.13785,0.00018,8.50252]
[1778501388158,31.96,81128.16,0.03,0.13672,0.00018,8.45438]
[1778501389054,31.96,81128.16,0.03,0.13672,0.00018,8.45438]
[1778501391650,31.95,81125.07,0.03,0.13615,0.00018,8.42979]
[1778501393562,31.95,81124.75,0.03,0.13605,0.00018,8.42574]
[1778501394240,31.95,81124.58,0.03,0.13601,0.00018,8.42391]
[1778501395585,31.94,81123.72,0.03,0.13585,0.00018,8.41683]
[1778501395612,31.94,81123.72,0.03,0.13585,0.00018,8.41683]
[1778501395653,31.94,81124.3,0.03,0.13594,0.00018,8.42071]
[1778501397609,31.94,81123.91,0.03,0.13585,0.00018,8.41721]
[1778501398155,31.94,81122.89,0.03,0.13566,0.00018,8.40891]
[1778501399633,31.94,81121.96,0.03,0.13548,0.00018,8.40131]
[1778501400137,31.94,81119.56,0.03,0.13505,0.00018,8.38255]
[1778501405680,31.93,81113.31,0.03,0.13388,0.00018,8.33201]
[1778501410728,31.92,81109.05,0.03,0.13308,0.00017,8.29723]
[1778501415762,31.91,81106.79,0.03,0.13263,0.00017,8.27768]
[1778501419907,31.91,81102.95,0.03,0.13193,0.00017,8.24715]
[1778501419997,31.91,81102.31,0.03,0.13181,0.00017,8.24184]
[1778501425833,31.9,81093.49,0.03,0.13022,0.00017,8.1724]
[1778501429861,31.89,81086.91,0.03,0.12906,0.00017,8.12125]
[1778501434895,31.89,81083.78,0.03,0.12839,0.00017,8.08813]
[1778501438103,31.89,81075.1,0.03,0.12689,0.00017,8.02166]
[1778501440924,31.89,81072.28,0.03,0.12641,0.00017,7.99992]
[1778501447987,31.88,81071.39,0.03,0.12622,0.00017,7.99138]
[1778501452021,31.88,81059.25,0.03,0.12416,0.00017,7.89921]
[1778501453497,31.88,81058.82,0.03,0.12409,0.00017,7.89587]
[1778501454034,31.88,81059.18,0.03,0.12415,0.00017,7.89846]
[1778501458065,31.88,81049.87,0.03,0.12259,0.00017,7.82821]
[1778501463097,31.87,81051.12,0.03,0.12279,0.00017,7.83695]
[1778501468131,31.87,81051.25,0.03,0.12278,0.00017,7.83682]
[1778501473167,31.87,81053.42,0.03,0.12312,0.00017,7.85212]
[1778501478202,31.86,81059.91,0.03,0.12418,0.00017,7.89989]
[1778501480215,31.86,81068.33,0.03,0.12559,0.00017,7.96324]
[1778501485250,31.86,81070.74,0.03,0.12598,0.00017,7.98093]
[1778501490285,31.86,81070.17,0.03,0.12587,0.00017,7.9761]
[1778501493602,31.86,81071.77,0.03,0.12603,0.00017,7.97998]
[1778501494314,31.86,81071.39,0.03,0.12597,0.00017,7.97699]
[1778501499348,31.86,81071.24,0.03,0.12593,0.00017,7.9752]
[1778501504388,31.86,81071.16,0.03,0.1259,0.00017,7.97389]
[1778501509215,31.85,81070.08,0.03,0.1257,0.00017,7.96532]
[1778501509306,31.85,81070.39,0.03,0.12575,0.00017,7.96736]
[1778501510121,31.85,81063.24,0.03,0.12455,0.00017,7.91341]
[1778501515468,31.85,81058.2,0.03,0.1237,0.00017,7.87527]
[1778501520714,31.85,81057.49,0.03,0.12359,0.00017,7.87]
[1778501526547,31.85,81057.44,0.03,0.12358,0.00017,7.86991]
[1778501531582,31.86,81058.41,0.03,0.12375,0.00017,7.8776]
[1778501536592,31.86,81059.52,0.03,0.12395,0.00017,7.88628]
[1778501542660,31.86,81063.18,0.03,0.12458,0.00017,7.91461]
[1778501547694,31.86,81063.81,0.03,0.12469,0.00017,7.91967]
[1778501550409,31.86,81064.18,0.03,0.12475,0.00017,7.92259]
[1778501550715,31.86,81073.07,0.03,0.12625,0.00017,7.98964]
[1778501555749,31.86,81074.01,0.03,0.1263,0.00017,7.98869]
[1778501560784,31.86,81076.0,0.03,0.12663,0.00017,8.00335]
[1778501565821,31.86,81075.28,0.03,0.1265,0.00017,7.99741]
[1778501570858,31.85,81075.28,0.03,0.12648,0.00017,7.99666]
[1778501575890,31.85,81072.97,0.03,0.12607,0.00017,7.97856]
[1778501580925,31.85,81067.82,0.03,0.12519,0.00017,7.93921]
[1778501585157,31.85,81067.9,0.03,0.1252,0.00017,7.93953]
[1778501585246,31.85,81067.9,0.03,0.1252,0.00017,7.93953]
[1778501587453,31.85,81068.54,0.03,0.1253,0.00017,7.94407]
[1778501587597,31.85,81068.54,0.03,0.1253,0.00017,7.94407]
[1778501589485,31.85,81068.7,0.03,0.12533,0.00017,7.94507]
[1778501589642,31.85,81068.7,0.03,0.12533,0.00017,7.94507]
[1778501591512,31.85,81067.91,0.03,0.12519,0.00017,7.93892]
[1778501591650,31.85,81067.91,0.03,0.12519,0.00017,7.93892]
[1778501593544,31.85,81068.53,0.03,0.12529,0.00017,7.9434]
[1778501593687,31.85,81068.53,0.03,0.12529,0.00017,7.9434]
[1778501595577,31.85,81068.53,0.03,0.12529,0.00017,7.94329]
[1778501595717,31.85,81068.53,0.03,0.12529,0.00017,7.94329]
[1778501601066,31.84,81070.95,0.03,0.12567,0.00017,7.96068]
[1778501606101,31.84,81070.43,0.03,0.12557,0.00017,7.95605]
[1778501611136,31.84,81069.9,0.03,0.12536,0.00017,7.94352]
[1778501616171,31.84,81070.12,0.03,0.12538,0.00017,7.94449]
[1778501621209,31.84,81071.18,0.03,0.12555,0.00017,7.95173]
[1778501626240,31.83,81071.25,0.03,0.12554,0.00017,7.95148]
[1778501629262,31.83,81077.82,0.03,0.12664,0.00017,8.00052]
[1778501634797,31.83,81072.67,0.03,0.12575,0.00017,7.96089]
[1778501641044,31.83,81071.96,0.03,0.1256,0.00017,7.95408]
[1778501646380,31.82,81071.75,0.03,0.12554,0.00017,7.95157]
[1778501651416,31.82,81071.17,0.03,0.12542,0.00017,7.94628]
[1778501656450,31.82,81072.53,0.03,0.12563,0.00017,7.95559]
[1778501666521,31.81,81076.77,0.03,0.12629,0.00017,7.98513]
[1778501671556,31.81,81076.28,0.03,0.12608,0.00017,7.97239]
[1778501676593,31.8,81073.87,0.03,0.12565,0.00017,7.95314]
[1778501682634,31.8,81069.39,0.03,0.12487,0.00017,7.9183]
[1778501687672,31.8,81068.85,0.03,0.12476,0.00017,7.9135]
[1778501693714,31.79,81068.86,0.03,0.12475,0.00017,7.91275]
[1778501699759,31.79,81069.06,0.03,0.12476,0.00017,7.91344]
[1778501703787,31.79,81062.06,0.03,0.12358,0.00017,7.86018]
[1778501706045,31.79,81061.34,0.03,0.12346,0.00017,7.8547]
[1778501706530,31.79,81061.83,0.03,0.12354,0.00017,7.85829]
[1778501707511,31.79,81050.76,0.03,0.12169,0.00017,7.77462]
[1778501711245,31.79,81052.37,0.03,0.12193,0.00017,7.7858]
[1778501711444,31.79,81052.37,0.03,0.12193,0.00017,7.7855]
[1778501716480,31.78,81053.06,0.03,0.12201,0.00017,7.78936]
[1778501721587,31.78,81055.23,0.03,0.12232,0.00017,7.80352]
[1778501724673,31.77,81061.4,0.03,0.12333,0.00017,7.84886]
[1778501729685,31.77,81065.9,0.03,0.12403,0.00017,7.88049]
[1778501733500,31.76,81078.21,0.03,0.12595,0.00017,7.96369]
[1778501736586,31.75,81084.49,0.03,0.12699,0.00017,8.00968]
[1778501741490,31.75,81093.71,0.03,0.12851,0.00017,8.0775]
[1778501746533,31.74,81091.93,0.03,0.12816,0.00017,8.06197]
[1778501751592,31.74,81096.2,0.03,0.12884,0.00017,8.09206]
[1778501754670,31.73,81089.58,0.03,0.12766,0.00017,8.0397]
[1778501759685,31.72,81088.6,0.03,0.12744,0.00017,8.02996]
[1778501764738,31.71,81085.68,0.03,0.12688,0.00017,8.00521]
[1778501769786,31.7,81084.65,0.03,0.12661,0.00017,7.99344]
[1778501774903,31.69,81084.64,0.03,0.12652,0.00017,7.98945]
[1778501779960,31.68,81089.24,0.03,0.12722,0.00017,8.02026]
[1778501785027,31.66,81089.35,0.03,0.12713,0.00017,8.01634]
[1778501790144,31.65,81087.95,0.03,0.12678,0.00017,8.001]
[1778501795197,31.64,81091.46,0.03,0.12717,0.00017,8.01516]
[1778501800231,31.62,81090.94,0.03,0.12698,0.00017,8.00651]
[1778501805304,31.61,81089.61,0.03,0.12664,0.00017,7.99176]
[1778501810359,31.59,81085.98,0.03,0.12592,0.00017,7.95959]
[1778501815370,31.58,81083.9,0.03,0.12547,0.00017,7.93949]
[1778501820402,31.57,81083.04,0.03,0.12523,0.00017,7.92875]
[1778501825406,31.56,81083.42,0.03,0.1252,0.00017,7.92752]
[1778501828690,31.55,81090.87,0.03,0.12639,0.00017,7.98096]
[1778501833697,31.53,81096.14,0.03,0.1272,0.00017,8.0168]
[1778501836603,31.53,81106.19,0.03,0.12889,0.00017,8.0916]
[1778501838625,31.53,81112.41,0.03,0.12995,0.00017,8.13819]
[1778501843643,31.52,81116.62,0.03,0.13062,0.00017,8.16767]
[1778501848661,31.51,81118.75,0.03,0.13091,0.00018,8.18055]
[1778501853705,31.49,81114.24,0.03,0.12992,0.00017,8.13402]
[1778501854035,31.49,81117.43,0.03,0.13046,0.00018,8.15752]
[1778501854176,31.49,81117.43,0.03,0.13046,0.00018,8.15752]
[1778501854179,31.49,81117.43,0.03,0.13046,0.00018,8.15752]
[1778501854216,31.49,81085.38,0.03,0.12493,0.00017,7.91251]
[1778501856435,31.49,81085.38,0.03,0.12492,0.00017,7.91187]
[1778501856457,31.49,81072.3,0.03,0.12268,0.00017,7.81133]
[1778501861652,31.48,81072.61,0.03,0.1227,0.00017,7.81212]
[1778501866937,31.47,81071.07,0.03,0.12236,0.00017,7.79683]
[1778501872653,31.46,81071.65,0.03,0.12241,0.00017,7.79917]
[1778501879314,31.46,81073.16,0.03,0.1226,0.00017,7.80747]
[1778501879350,31.46,81073.16,0.03,0.1226,0.00017,7.80747]
[1778501879882,31.45,81075.67,0.03,0.12298,0.00017,7.82495]
[1778501884216,31.45,81076.09,0.03,0.12301,0.00017,7.82644]
[1778501884658,31.44,81075.19,0.03,0.12284,0.00017,7.81843]
[1778501889665,31.44,81070.14,0.03,0.12194,0.00017,7.7779]
[1778501894085,31.43,81070.34,0.03,0.12192,0.00017,7.77682]
[1778501894233,31.43,81069.04,0.03,0.1217,0.00017,7.76695]
[1778501897151,31.42,81077.25,0.03,0.12304,0.00017,7.82779]
[1778501902186,31.41,81078.79,0.03,0.12323,0.00017,7.83653]
[1778501907265,31.41,81078.14,0.03,0.12307,0.00017,7.82917]
[1778501909627,31.4,81077.47,0.03,0.12293,0.00017,7.82287]
[1778501909688,31.4,81077.47,0.03,0.12293,0.00017,7.82287]
[1778501909690,31.4,81077.47,0.03,0.12293,0.00017,7.82287]
[1778501909742,31.4,81077.47,0.03,0.12293,0.00017,7.82287]
[1778501909747,31.4,81077.29,0.03,0.12287,0.00017,7.82031]
[1778501910306,31.4,81077.29,0.03,0.12287,0.00017,7.82031]
[1778501910440,31.4,81077.29,0.03,0.12287,0.00017,7.82031]
[1778501910541,31.4,81091.86,0.03,0.12533,0.00017,7.93087]
[1778501910922,31.4,81091.86,0.03,0.12533,0.00017,7.93087]
[1778501910945,31.4,81091.86,0.03,0.12533,0.00017,7.93087]
[1778501911250,31.4,81091.38,0.03,0.12515,0.00017,7.91936]
[1778501912335,31.4,81091.38,0.03,0.12515,0.00017,7.91936]
[1778501912391,31.4,81091.38,0.03,0.12515,0.00017,7.91936]
[1778501912594,31.4,81091.38,0.03,0.12515,0.00017,7.91936]
[1778501912635,31.4,81091.38,0.03,0.12515,0.00017,7.91936]
[1778501912837,31.39,81093.42,0.03,0.12546,0.00017,7.93346]
[1778501913615,31.39,81093.42,0.03,0.12546,0.00017,7.93346]
[1778501913676,31.39,81093.42,0.03,0.12546,0.00017,7.93346]
[1778501913684,31.39,81093.42,0.03,0.12546,0.00017,7.93346]
[1778501913792,31.39,81105.05,0.03,0.12745,0.00017,8.02175]
[1778501916419,31.39,81111.1,0.03,0.12846,0.00017,8.06647]
[1778501916796,31.38,81112.35,0.03,0.12865,0.00017,8.07517]
[1778501917692,31.38,81118.84,0.03,0.12977,0.00018,8.12453]
[1778501921724,31.38,81126.82,0.03,0.13112,0.00018,8.1836]
[1778501924710,31.37,81119.83,0.03,0.12985,0.00018,8.12798]
[1778501926722,31.37,81130.74,0.03,0.13175,0.00018,8.21094]
[1778501929799,31.36,81137.14,0.03,0.13284,0.00018,8.25839]
[1778501930774,31.36,81146.5,0.03,0.1345,0.00018,8.33033]
[1778501935799,31.35,81143.8,0.03,0.13397,0.00018,8.30746]
[1778501939835,31.35,81150.24,0.03,0.13507,0.00018,8.35487]
[1778501944448,31.34,81148.81,0.03,0.13477,0.00018,8.34181]
[1778501944556,31.34,81148.81,0.03,0.13477,0.00018,8.34181]
[1778501944626,31.34,81151.91,0.03,0.13531,0.00018,8.36534]
[1778501946558,31.34,81164.45,0.03,0.13756,0.00018,8.46144]
[1778501947395,31.34,81164.45,0.03,0.13756,0.00018,8.46144]
[1778501948940,31.33,81167.05,0.03,0.13801,0.00018,8.48072]
[1778501949091,31.33,81167.05,0.03,0.13801,0.00018,8.48072]
[1778501950060,31.33,81166.77,0.03,0.13796,0.00018,8.47824]
[1778501950586,31.33,81166.77,0.03,0.13795,0.00018,8.47797]
[1778501952734,31.33,81163.85,0.03,0.13741,0.00018,8.45505]
[1778501952982,31.33,81163.53,0.03,0.13735,0.00018,8.45233]
[1778501953608,31.33,81163.53,0.03,0.13734,0.00018,8.45209]
[1778501954614,31.33,81171.9,0.03,0.13886,0.00018,8.51679]
[1778501955023,31.33,81171.9,0.03,0.13886,0.00018,8.51679]
[1778501955621,31.33,81168.32,0.03,0.1382,0.00018,8.48867]
[1778501959651,31.32,81162.09,0.03,0.13704,0.00018,8.43927]
[1778501964538,31.32,81162.14,0.03,0.13703,0.00018,8.43872]
[1778501964642,31.32,81162.14,0.03,0.13703,0.00018,8.43872]
[1778501964697,31.32,81119.39,0.03,0.12939,0.00018,8.10807]
[1778501965228,31.32,81119.39,0.03,0.12939,0.00018,8.10807]
[1778501965693,31.32,81119.08,0.03,0.12932,0.00018,8.10498]
[1778501968992,31.32,81118.56,0.03,0.12922,0.00017,8.1006]
[1778501969722,31.32,81118.31,0.03,0.12918,0.00017,8.09856]
[1778501971644,31.32,81117.62,0.03,0.12905,0.00017,8.09314]
[1778501971666,31.32,81117.62,0.03,0.12905,0.00017,8.09314]
[1778501971756,31.32,81112.97,0.03,0.12814,0.00017,8.04938]
[1778501973342,31.32,81112.97,0.03,0.12814,0.00017,8.04931]
[1778501973377,31.32,81112.97,0.03,0.12814,0.00017,8.04931]
[1778501973749,31.32,81108.91,0.03,0.12743,0.00017,8.01806]
[1778501975387,31.32,81108.09,0.03,0.12729,0.00017,8.01173]
[1778501975409,31.32,81108.09,0.03,0.12729,0.00017,8.01173]
[1778501975764,31.32,81106.5,0.03,0.12701,0.00017,7.9995]
[1778501977395,31.32,81104.79,0.03,0.12672,0.00017,7.98636]
[1778501977443,31.32,81104.79,0.03,0.12672,0.00017,7.98636]
[1778501977777,31.32,81103.39,0.03,0.12647,0.00017,7.97561]
[1778501979415,31.32,81103.44,0.03,0.12648,0.00017,7.976]
[1778501979445,31.32,81103.44,0.03,0.12648,0.00017,7.976]
[1778501979699,31.32,81103.44,0.03,0.12648,0.00017,7.976]
[1778501979790,31.32,81102.95,0.03,0.1264,0.00017,7.97224]
[1778501981451,31.32,81101.85,0.03,0.12621,0.00017,7.9638]
[1778501981799,31.32,81100.91,0.03,0.12605,0.00017,7.95661]
[1778501986819,31.32,81098.6,0.03,0.12565,0.00017,7.93898]
[1778501991827,31.32,81095.36,0.03,0.12509,0.00017,7.91394]
[1778501992890,31.31,81102.16,0.03,0.12624,0.00017,7.96532]
[1778501994904,31.31,81095.71,0.03,0.12512,0.00017,7.9151]
[1778501999817,31.31,81102.79,0.03,0.12629,0.00017,7.96763]
[1778502004878,31.3,81099.18,0.03,0.12564,0.00017,7.93834]
[1778502009936,31.3,81094.38,0.03,0.12477,0.00017,7.89955]
[1778502012847,31.29,81087.61,0.03,0.1236,0.00017,7.84687]
[1778502017872,31.29,81086.12,0.03,0.12332,0.00017,7.83451]
[1778502022903,31.29,81083.8,0.03,0.1229,0.00017,7.81557]
[1778502027962,31.28,81081.57,0.03,0.1225,0.00017,7.79727]
[1778502032899,31.28,81089.87,0.03,0.12378,0.00017,7.85174]
[1778502033815,31.28,81097.23,0.03,0.12503,0.00017,7.90783]
[1778502038848,31.27,81093.15,0.03,0.1243,0.00017,7.87508]
[1778502043883,31.27,81094.65,0.03,0.12451,0.00017,7.88493]
[1778502048893,31.26,81094.9,0.03,0.12452,0.00017,7.88511]
[1778502053923,31.26,81095.8,0.03,0.12463,0.00017,7.89027]
[1778502058945,31.25,81098.41,0.03,0.12504,0.00017,7.90851]
[1778502063986,31.25,81098.05,0.03,0.12493,0.00017,7.90359]
[1778502068996,31.24,81102.64,0.03,0.12568,0.00017,7.93708]
[1778502074012,31.24,81107.63,0.03,0.12649,0.00017,7.97353]
[1778502077991,31.23,81119.45,0.03,0.12852,0.00017,8.06345]
[1778502083001,31.23,81116.05,0.03,0.12789,0.00017,8.0354]
[1778502088035,31.22,81117.17,0.03,0.12804,0.00017,8.04198]
[1778502093077,31.22,81117.78,0.03,0.128,0.00017,8.03693]
[1778502093923,31.22,81109.95,0.03,0.12663,0.00017,7.97622]
[1778502098932,31.21,81108.62,0.03,0.12637,0.00017,7.96487]
[1778502103935,31.21,81105.52,0.03,0.12581,0.00017,7.93965]
[1778502108992,31.2,81102.98,0.03,0.12534,0.00017,7.9188]
[1778502114015,31.2,81104.56,0.03,0.12558,0.00017,7.92964]
[1778502119032,31.2,81103.74,0.03,0.12541,0.00017,7.92206]
[1778502119964,31.2,81114.87,0.03,0.12733,0.00017,8.0073]
[1778502123929,31.19,81104.08,0.03,0.12543,0.00017,7.92285]
[1778502128957,31.19,81101.75,0.03,0.12501,0.00017,7.90401]
[1778502133986,31.19,81101.26,0.03,0.1249,0.00017,7.89912]
[1778502139019,31.18,81100.75,0.03,0.12478,0.00017,7.89407]
[1778502144052,31.18,81100.52,0.03,0.12472,0.00017,7.89119]
[1778502149084,31.17,81100.11,0.03,0.12462,0.00017,7.88677]
[1778502154091,31.17,81105.11,0.03,0.12535,0.00017,7.91637]
[1778502157046,31.17,81112.94,0.03,0.12669,0.00017,7.97584]
[1778502160066,31.17,81119.15,0.03,0.12775,0.00017,8.0227]
[1778502165082,31.16,81122.43,0.03,0.1283,0.00018,8.04729]
[1778502170121,31.16,81125.68,0.03,0.12887,0.00018,8.07222]
[1778502175163,31.16,81125.12,0.03,0.12877,0.00018,8.0677]
[1778502180178,31.16,81124.67,0.03,0.12868,0.00018,8.06402]
[1778502181990,31.16,81131.5,0.03,0.12988,0.00018,8.11674]
[1778502183065,31.16,81138.0,0.03,0.13103,0.00018,8.16695]
[1778502186039,31.16,81144.39,0.03,0.13215,0.00018,8.21589]
[1778502191042,31.16,81149.3,0.03,0.13301,0.00018,8.25308]
[1778502191450,31.16,81149.84,0.03,0.1331,0.00018,8.25701]
[1778502191533,31.16,81150.18,0.03,0.13316,0.00018,8.25965]
[1778502197623,31.15,81144.42,0.03,0.13211,0.00018,8.21383]
[1778502203367,31.15,81146.74,0.03,0.13248,0.00018,8.23019]
[1778502208403,31.14,81152.18,0.03,0.13344,0.00018,8.27144]
[1778502210747,31.14,81158.96,0.03,0.13466,0.00018,8.32407]
[1778502217112,31.14,81158.53,0.03,0.13448,0.00018,8.31293]
[1778502217125,31.14,81161.4,0.03,0.135,0.00018,8.33536]
[1778502222501,31.14,81161.75,0.03,0.13506,0.00018,8.3381]
[1778502225425,31.14,81161.29,0.03,0.13498,0.00018,8.33452]
[1778502225468,31.14,81161.29,0.03,0.13498,0.00018,8.33452]
[1778502225852,31.14,81161.29,0.03,0.13498,0.00018,8.33452]
[1778502225937,31.14,81161.29,0.03,0.13498,0.00018,8.33452]
[1778502226005,31.14,81161.15,0.03,0.13496,0.00018,8.33344]
[1778502226562,31.14,81170.31,0.03,0.13663,0.00018,8.40487]
[1778502233030,31.15,81171.64,0.03,0.13688,0.00018,8.41564]
[1778502235597,31.15,81170.71,0.03,0.13671,0.00018,8.40864]
[1778502235718,31.15,81188.63,0.03,0.14002,0.00019,8.54877]
[1778502237614,31.15,81201.26,0.03,0.14239,0.00019,8.64783]
[1778502242128,31.13,81205.11,0.03,0.14302,0.00019,8.67397]
[1778502244452,31.13,81206.68,0.03,0.1433,0.00019,8.68565]
[1778502244663,31.13,81207.2,0.03,0.14339,0.00019,8.68957]
[1778502246127,31.13,81207.2,0.03,0.14339,0.00019,8.68957]
[1778502246154,31.13,81207.2,0.03,0.14339,0.00019,8.68957]
[1778502248023,31.13,81211.94,0.03,0.14429,0.00019,8.72644]
[1778502248119,31.13,81219.73,0.03,0.14576,0.00019,8.78743]
[1778502249465,31.13,81219.45,0.03,0.1457,0.00019,8.78495]
[1778502249660,31.13,81219.45,0.03,0.1457,0.00019,8.78495]
[1778502249685,31.13,81219.45,0.03,0.1457,0.00019,8.78495]
[1778502249771,31.13,81219.45,0.03,0.1457,0.00019,8.78495]
[1778502250167,31.13,81221.59,0.03,0.14611,0.00019,8.80148]
[1778502250363,31.13,81221.59,0.03,0.14611,0.00019,8.80148]
[1778502250493,31.13,81221.59,0.03,0.14611,0.00019,8.80148]
[1778502251106,31.13,81221.59,0.03,0.14611,0.00019,8.80148]
[1778502251136,31.13,81255.78,0.03,0.15275,0.0002,9.07059]
[1778502251404,31.13,81255.78,0.03,0.15275,0.0002,9.07059]
[1778502251845,31.13,81255.78,0.03,0.15275,0.0002,9.07059]
[1778502251856,31.13,81255.78,0.03,0.15275,0.0002,9.07059]
[1778502252016,31.13,81255.78,0.03,0.15275,0.0002,9.07059]
[1778502252117,31.13,81257.75,0.03,0.15314,0.0002,9.08584]
[1778502253411,31.13,81257.75,0.03,0.15314,0.0002,9.08584]
[1778502254108,31.13,81257.75,0.03,0.15314,0.0002,9.08584]
[1778502253734,31.13,81257.2,0.03,0.15302,0.0002,9.08136]
[1778502254741,31.13,81256.64,0.03,0.15291,0.0002,9.07679]
[1778502256374,31.13,81254.3,0.03,0.15244,0.0002,9.05819]
[1778502256456,31.13,81254.3,0.03,0.15244,0.0002,9.05819]
[1778502256500,31.13,81254.3,0.03,0.15244,0.0002,9.05819]
[1778502257392,31.13,81254.46,0.03,0.15247,0.0002,9.05931]
[1778502258094,31.13,81254.46,0.03,0.15247,0.0002,9.05931]
[1778502258175,31.13,81254.46,0.03,0.15247,0.0002,9.05931]
[1778502257856,31.13,81275.34,0.03,0.15662,0.0002,9.22378]
[1778502259803,31.13,81275.34,0.03,0.15662,0.0002,9.22385]
[1778502261790,31.12,81266.65,0.03,0.15488,0.0002,9.15514]
[1778502264816,31.12,81274.91,0.03,0.15651,0.0002,9.21953]
[1778502266825,31.12,81267.26,0.03,0.15497,0.0002,9.1589]
[1778502267725,31.12,81267.26,0.03,0.15497,0.0002,9.1589]
[1778502269384,31.12,81269.72,0.03,0.15545,0.0002,9.17763]
[1778502272739,31.12,81263.51,0.03,0.15409,0.0002,9.12009]
[1778502277568,31.12,81258.39,0.03,0.15306,0.0002,9.07918]
[1778502277775,31.12,81258.39,0.03,0.15306,0.0002,9.07918]
[1778502277913,31.12,81258.39,0.03,0.15306,0.0002,9.07918]
[1778502277959,31.12,81258.39,0.03,0.15306,0.0002,9.07918]
[1778502278197,31.12,81258.39,0.03,0.15306,0.0002,9.07918]
[1778502278041,31.12,81290.35,0.03,0.15947,0.0002,9.33129]
[1778502278403,31.12,81290.35,0.03,0.15947,0.0002,9.33129]
[1778502278971,31.12,81290.35,0.03,0.15947,0.0002,9.33129]
[1778502279061,31.12,81314.03,0.03,0.16432,0.00021,9.5182]
[1778502279454,31.12,81314.03,0.03,0.16432,0.00021,9.5182]
[1778502279613,31.12,81314.03,0.03,0.16432,0.00021,9.5182]
[1778502279794,31.12,81314.03,0.03,0.16432,0.00021,9.5182]
[1778502280081,31.12,81308.91,0.03,0.16326,0.00021,9.47764]
[1778502281839,31.12,81307.59,0.03,0.163,0.00021,9.46782]
[1778502281944,31.12,81307.59,0.03,0.163,0.00021,9.46782]
[1778502283593,31.12,81306.73,0.03,0.16281,0.00021,9.4604]
[1778502284024,31.11,81320.1,0.03,0.16556,0.00021,9.56538]
[1778502285325,31.11,81320.49,0.03,0.16565,0.00021,9.56865]
[1778502285332,31.11,81320.49,0.03,0.16565,0.00021,9.56865]
[1778502285982,31.11,81323.06,0.03,0.16618,0.00021,9.58873]
[1778502286884,31.11,81323.06,0.03,0.16618,0.00021,9.58873]
[1778502287685,31.11,81323.13,0.03,0.16619,0.00021,9.58932]
[1778502287996,31.12,81323.41,0.03,0.16626,0.00021,9.59197]
[1778502290565,31.12,81324.81,0.03,0.16656,0.00021,9.60309]
[1778502291012,31.12,81325.08,0.03,0.16661,0.00021,9.60526]
[1778502291579,31.12,81325.08,0.03,0.16661,0.00021,9.60526]
[1778502291701,31.12,81325.08,0.03,0.16661,0.00021,9.60526]
[1778502291742,31.12,81325.08,0.03,0.16661,0.00021,9.60526]
[1778502292148,31.12,81313.65,0.03,0.16424,0.00021,9.51515]
[1778502293374,31.12,81314.07,0.03,0.16433,0.00021,9.5187]
[1778502293387,31.12,81314.07,0.03,0.16433,0.00021,9.5187]
[1778502294218,31.12,81314.07,0.03,0.16433,0.00021,9.5187]
[1778502294045,31.12,81315.23,0.03,0.16457,0.00021,9.52775]
[1778502295181,31.12,81315.23,0.03,0.16457,0.00021,9.52775]
[1778502295191,31.12,81315.23,0.03,0.16457,0.00021,9.52775]
[1778502296064,31.12,81315.82,0.03,0.16469,0.00021,9.53241]
[1778502296094,31.12,81315.82,0.03,0.16469,0.00021,9.53241]
[1778502296132,31.12,81316.66,0.03,0.16487,0.00021,9.53917]
[1778502301094,31.12,81304.47,0.03,0.16235,0.00021,9.44274]
[1778502303185,31.12,81298.03,0.03,0.16103,0.0002,9.39194]
[1778502303696,31.12,81298.03,0.03,0.16103,0.0002,9.39194]
[1778502304114,31.12,81297.62,0.03,0.16095,0.0002,9.38873]
[1778502305122,31.12,81284.37,0.03,0.15826,0.0002,9.28422]
[1778502305574,31.12,81284.37,0.03,0.15826,0.0002,9.28422]
[1778502306131,31.12,81284.58,0.03,0.1583,0.0002,9.28607]
[1778502307742,31.12,81287.55,0.03,0.15891,0.0002,9.30968]
[1778502308178,31.12,81287.55,0.03,0.15891,0.0002,9.30968]
[1778502308142,31.12,81291.21,0.03,0.15966,0.0002,9.3387]
[1778502309156,31.12,81291.74,0.03,0.15977,0.0002,9.34298]
[1778502314188,31.12,81285.75,0.03,0.15857,0.0002,9.29624]
[1778502314549,31.12,81285.75,0.03,0.15857,0.0002,9.29624]
[1778502315030,31.12,81285.75,0.03,0.15857,0.0002,9.29624]
[1778502315194,31.12,81284.15,0.03,0.15825,0.0002,9.28374]
[1778502316201,31.12,81275.98,0.03,0.1566,0.0002,9.21943]
[1778502316622,31.12,81275.98,0.03,0.1566,0.0002,9.21943]
[1778502316645,31.12,81275.98,0.03,0.1566,0.0002,9.21943]
[1778502317209,31.12,81274.77,0.03,0.15637,0.0002,9.2101]
[1778502319804,31.12,81271.71,0.03,0.15577,0.0002,9.18644]
[1778502319832,31.12,81271.71,0.03,0.15577,0.0002,9.18644]
[1778502320230,31.12,81268.39,0.03,0.15511,0.0002,9.16054]
[1778502321034,31.12,81268.39,0.03,0.15511,0.0002,9.16054]
[1778502323941,31.14,81267.01,0.03,0.15494,0.0002,9.15357]
[1778502324387,31.15,81267.3,0.03,0.15508,0.0002,9.15913]
[1778502326673,31.16,81267.58,0.03,0.15522,0.0002,9.16486]
[1778502328038,31.16,81266.17,0.03,0.15495,0.0002,9.15407]
[1778502333322,31.17,81267.01,0.03,0.15514,0.0002,9.15742]
[1778502338625,31.18,81264.45,0.03,0.15464,0.0002,9.13765]
[1778502346078,31.18,81264.12,0.03,0.1546,0.0002,9.1362]
[1778502349809,31.18,81264.62,0.03,0.15471,0.0002,9.14038]
[1778502350301,31.18,81263.76,0.03,0.15454,0.0002,9.13388]
[1778502351135,31.18,81263.76,0.03,0.15454,0.0002,9.13388]
[1778502351235,31.18,81280.8,0.03,0.15795,0.0002,9.26816]
[1778502351868,31.18,81280.8,0.03,0.15795,0.0002,9.26816]
[1778502352071,31.18,81280.8,0.03,0.15795,0.0002,9.26816]
[1778502352376,31.18,81278.78,0.03,0.15755,0.0002,9.25247]
[1778502353125,31.18,81274.01,0.03,0.1566,0.0002,9.21517]
[1778502353711,31.18,81274.01,0.03,0.1566,0.0002,9.21517]
[1778502353737,31.18,81274.11,0.03,0.15663,0.0002,9.21626]
[1778502357249,31.2,81275.39,0.03,0.15704,0.0002,9.23243]
[1778502360126,31.21,81272.01,0.03,0.15638,0.0002,9.20648]
[1778502360227,31.22,81272.43,0.03,0.15656,0.0002,9.21351]
[1778502361934,31.23,81272.43,0.03,0.15665,0.0002,9.21684]
[1778502361986,31.23,81273.6,0.03,0.15689,0.0002,9.22636]
[1778502362585,31.23,81273.6,0.03,0.15689,0.0002,9.22636]
[1778502363267,31.24,81273.57,0.03,0.15697,0.0002,9.22935]
[1778502363761,31.24,81273.57,0.03,0.15697,0.0002,9.22935]
[1778502363843,31.25,81275.24,0.03,0.15738,0.0002,9.24554]
[1778502369576,31.26,81276.91,0.03,0.15782,0.0002,9.26266]
[1778502374623,31.27,81276.98,0.03,0.15788,0.0002,9.26483]
[1778502375478,31.27,81276.98,0.03,0.15788,0.0002,9.26483]
[1778502376290,31.27,81276.92,0.03,0.15787,0.0002,9.26463]
[1778502377601,31.27,81276.92,0.03,0.15788,0.0002,9.2649]
[1778502377639,31.27,81276.92,0.03,0.15788,0.0002,9.2649]
[1778502377705,31.27,81277.0,0.03,0.1579,0.0002,9.2658]
[1778502379226,31.27,81277.0,0.03,0.1579,0.0002,9.2658]
[1778502379862,31.27,81277.0,0.03,0.15791,0.0002,9.26607]
[1778502379964,31.27,81269.93,0.03,0.1565,0.0002,9.21084]
[1778502382388,31.28,81267.63,0.03,0.15606,0.0002,9.19349]
[1778502382425,31.28,81267.63,0.03,0.15606,0.0002,9.19349]
[1778502390732,31.29,81263.58,0.03,0.15534,0.0002,9.16514]
[1778502395759,31.29,81265.39,0.03,0.15564,0.0002,9.17313]
[1778502399698,31.3,81263.13,0.03,0.15522,0.0002,9.15653]
[1778502399787,31.3,81263.76,0.03,0.15536,0.0002,9.16185]
[1778502400992,31.3,81263.76,0.03,0.15536,0.0002,9.16185]
[1778502401093,31.3,81265.37,0.03,0.15569,0.0002,9.17485]
[1778502402497,31.3,81265.37,0.03,0.1557,0.0002,9.17522]
[1778502402511,31.3,81265.37,0.03,0.1557,0.0002,9.17522]
[1778502402914,31.3,81271.76,0.03,0.15698,0.0002,9.22569]
[1778502405709,31.3,81276.04,0.03,0.15786,0.0002,9.25989]
[1778502410866,31.31,81276.96,0.03,0.15808,0.0002,9.26859]
[1778502415153,31.31,81277.2,0.03,0.15815,0.0002,9.27123]
[1778502416942,31.31,81277.28,0.03,0.15818,0.0002,9.27236]
[1778502417044,31.31,81277.6,0.03,0.15825,0.0002,9.27512]
[1778502422949,31.32,81278.17,0.03,0.1584,0.0002,9.28112]
[1778502427256,31.32,81279.52,0.03,0.15869,0.0002,9.29245]
[1778502427356,31.32,81279.96,0.03,0.15879,0.0002,9.29615]
[1778502428818,31.32,81279.96,0.03,0.15879,0.0002,9.29615]
[1778502428992,31.32,81279.96,0.03,0.1588,0.0002,9.29664]
[1778502429414,31.32,81279.96,0.03,0.1588,0.0002,9.29664]
[1778502431202,31.33,81279.55,0.03,0.15872,0.0002,9.29366]
[1778502431234,31.33,81280.51,0.03,0.15892,0.0002,9.30144]
[1778502436351,31.33,81277.56,0.03,0.15835,0.0002,9.27929]
[1778502442084,31.34,81279.0,0.03,0.15869,0.0002,9.29236]
[1778502446522,31.34,81278.75,0.03,0.15867,0.0002,9.29138]
[1778502446757,31.34,81278.75,0.03,0.15867,0.0002,9.29138]
[1778502448126,31.34,81289.65,0.03,0.16088,0.0002,9.37727]
[1778502448591,31.34,81289.65,0.03,0.16088,0.0002,9.37727]
[1778502448949,31.34,81289.65,0.03,0.16088,0.0002,9.37727]
[1778502449068,31.34,81289.65,0.03,0.16088,0.0002,9.37727]
[1778502449168,31.34,81283.47,0.03,0.15963,0.0002,9.32897]
[1778502454168,31.35,81280.08,0.03,0.15889,0.0002,9.29623]
[1778502459203,31.35,81280.22,0.03,0.15895,0.0002,9.29845]
[1778502462647,31.35,81280.72,0.03,0.15906,0.0002,9.30279]
[1778502463262,31.35,81280.72,0.03,0.15906,0.0002,9.30279]
[1778502470556,31.36,81280.25,0.03,0.15901,0.0002,9.3008]
[1778502472884,31.36,81277.13,0.03,0.1584,0.0002,9.27703]
[1778502478337,31.36,81276.37,0.03,0.15828,0.0002,9.27251]
[1778502483371,31.37,81271.83,0.03,0.15741,0.0002,9.23828]
[1778502488407,31.37,81273.01,0.03,0.15768,0.0002,9.24896]
[1778502493443,31.38,81272.23,0.03,0.15756,0.0002,9.24427]
[1778502498479,31.38,81272.72,0.03,0.1577,0.0002,9.24951]
[1778502502819,31.39,81274.12,0.03,0.158,0.0002,9.26129]
[1778502502823,31.39,81274.12,0.03,0.158,0.0002,9.26129]
[1778502504153,31.39,81273.46,0.03,0.15788,0.0002,9.25667]
[1778502504253,31.39,81273.36,0.03,0.15787,0.0002,9.25616]
[1778502505326,31.39,81273.36,0.03,0.15787,0.0002,9.25616]
[1778502505425,31.39,81270.28,0.03,0.15726,0.0002,9.23234]
[1778502506636,31.39,81270.28,0.03,0.15726,0.0002,9.23234]
[1778502507284,31.39,81270.28,0.03,0.15726,0.0002,9.23234]
[1778502510189,31.39,81270.83,0.03,0.15739,0.0002,9.23761]
[1778502510269,31.39,81270.36,0.03,0.15732,0.0002,9.23454]
[1778502514969,31.4,81266.87,0.03,0.15654,0.0002,9.20017]
[1778502515062,31.4,81264.03,0.03,0.15599,0.0002,9.17864]
[1778502520632,31.4,81257.94,0.03,0.15481,0.0002,9.13218]
[1778502525667,31.41,81259.92,0.03,0.15522,0.0002,9.14814]
[1778502533885,31.41,81261.6,0.03,0.15558,0.0002,9.16257]
[1778502537553,31.41,81259.03,0.03,0.15509,0.0002,9.14312]
[1778502538073,31.41,81259.03,0.03,0.15509,0.0002,9.14312]
[1778502541521,31.41,81256.78,0.03,0.15465,0.0002,9.1257]
[1778502541780,31.41,81256.31,0.03,0.15456,0.0002,9.12203]
[1778502543343,31.41,81256.31,0.03,0.15456,0.0002,9.12203]
[1778502543444,31.41,81267.37,0.03,0.15676,0.0002,9.20884]
[1778502545638,31.41,81265.78,0.03,0.15646,0.0002,9.19687]
[1778502546322,31.42,81266.67,0.03,0.15664,0.0002,9.20407]
[1778502547407,31.42,81266.67,0.03,0.15664,0.0002,9.20407]
[1778502547476,31.42,81266.67,0.03,0.15664,0.0002,9.20407]
[1778502547478,31.42,81267.92,0.03,0.1569,0.0002,9.21408]
[1778502547877,31.42,81267.92,0.03,0.1569,0.0002,9.21408]
[1778502547931,31.42,81273.67,0.03,0.15805,0.0002,9.25925]
[1778502549893,31.42,81276.04,0.03,0.15853,0.0002,9.278]
[1778502553307,31.42,81278.44,0.03,0.15903,0.0002,9.29722]
[1778502555795,31.42,81282.95,0.03,0.15994,0.0002,9.33278]
[1778502555878,31.42,81283.48,0.03,0.16005,0.0002,9.337]
[1778502560914,31.42,81290.78,0.03,0.16154,0.0002,9.39434]
[1778502562734,31.42,81291.36,0.03,0.16165,0.0002,9.39886]
[1778502563497,31.42,81288.46,0.03,0.16107,0.0002,9.37617]
[1778502565588,31.42,81286.77,0.03,0.16072,0.0002,9.36295]
[1778502566187,31.42,81286.77,0.03,0.16072,0.0002,9.36295]
[1778502566824,31.42,81286.49,0.03,0.16067,0.0002,9.36079]
[1778502566956,31.42,81286.49,0.03,0.16067,0.0002,9.36081]
[1778502567968,31.42,81286.49,0.03,0.16067,0.0002,9.36081]
[1778502568069,31.42,81285.99,0.03,0.16057,0.0002,9.35692]
[1778502574006,31.42,81286.84,0.03,0.16064,0.0002,9.3557]
[1778502575915,31.42,81286.84,0.03,0.16064,0.0002,9.3557]
[1778502576020,31.42,81286.31,0.03,0.16053,0.0002,9.35161]
[1778502583069,31.42,81286.02,0.03,0.16048,0.0002,9.34954]
[1778502588104,31.42,81285.14,0.03,0.1603,0.0002,9.34282]
[1778502592203,31.42,81282.62,0.03,0.1598,0.0002,9.32325]
[1778502592235,31.42,81283.11,0.03,0.1599,0.0002,9.32713]
[1778502592876,31.42,81283.11,0.03,0.1599,0.0002,9.32713]
[1778502593141,31.42,81283.11,0.03,0.1599,0.0002,9.32718]
[1778502594584,31.42,81283.29,0.03,0.15994,0.0002,9.32863]
[1778502595153,31.42,81285.78,0.03,0.16044,0.0002,9.34813]
[1778502596205,31.42,81285.78,0.03,0.16044,0.0002,9.34813]
[1778502596263,31.42,81286.11,0.03,0.16051,0.0002,9.35073]
[1778502602202,31.43,81290.27,0.03,0.16136,0.0002,9.38352]
[1778502607237,31.43,81289.76,0.03,0.16128,0.0002,9.38035]
[1778502609250,31.43,81289.91,0.03,0.16131,0.0002,9.38169]
[1778502609265,31.43,81293.95,0.03,0.16214,0.0002,9.41341]
[1778502614328,31.43,81298.08,0.03,0.16299,0.0002,9.4461]
[1778502614866,31.43,81297.78,0.03,0.16293,0.0002,9.44383]
[1778502616128,31.43,81299.17,0.03,0.16322,0.0002,9.45476]
[1778502616215,31.43,81299.17,0.03,0.16322,0.0002,9.45476]
[1778502620436,31.44,81306.32,0.03,0.16471,0.00021,9.51174]
[1778502622920,31.44,81305.57,0.03,0.16457,0.00021,9.50628]
[1778502624380,31.44,81304.95,0.03,0.16445,0.00021,9.50164]
[1778502625005,31.44,81301.11,0.03,0.16367,0.0002,9.47185]
[1778502625009,31.44,81301.11,0.03,0.16367,0.0002,9.47185]
[1778502625548,31.44,81301.11,0.03,0.16367,0.0002,9.47185]
[1778502625362,31.44,81301.11,0.03,0.16367,0.0002,9.47208]
[1778502626370,31.45,81298.48,0.03,0.1632,0.0002,9.45388]
[1778502628063,31.45,81298.1,0.03,0.16313,0.0002,9.45118]
[1778502628384,31.45,81298.1,0.03,0.16313,0.0002,9.45144]
[1778502633111,31.45,81294.8,0.03,0.16238,0.0002,9.41873]
[1778502634084,31.45,81291.5,0.03,0.16171,0.0002,9.39308]
[1778502634426,31.45,81285.83,0.03,0.16057,0.0002,9.34896]
[1778502636298,31.45,81282.35,0.03,0.15987,0.0002,9.3218]
[1778502639265,31.45,81278.92,0.03,0.15918,0.0002,9.29523]
[1778502641292,31.45,81278.72,0.03,0.15914,0.0002,9.29384]
[1778502641336,31.45,81278.72,0.03,0.15914,0.0002,9.29384]
[1778502641475,31.45,81286.65,0.03,0.16075,0.0002,9.35583]
[1778502641819,31.45,81286.65,0.03,0.16075,0.0002,9.35583]
[1778502642482,31.45,81286.64,0.03,0.16074,0.0002,9.35576]
[1778502643488,31.45,81286.64,0.03,0.16074,0.0002,9.35576]
[1778502644084,31.45,81287.58,0.03,0.16093,0.0002,9.3631]
[1778502647573,31.46,81290.46,0.03,0.16153,0.0002,9.38612]
[1778502648524,31.46,81290.83,0.03,0.16162,0.0002,9.38934]
[1778502652703,31.46,81289.13,0.03,0.16132,0.0002,9.37784]
[1778502652732,31.46,81289.13,0.03,0.16132,0.0002,9.37784]
[1778502654221,31.46,81289.31,0.03,0.16135,0.0002,9.37922]
[1778502654261,31.46,81289.31,0.03,0.16135,0.0002,9.37922]
[1778502654675,31.46,81292.16,0.03,0.16194,0.0002,9.40165]
[1778502654760,31.46,81292.16,0.03,0.16194,0.0002,9.40165]
[1778502656029,31.46,81291.92,0.03,0.16189,0.0002,9.39993]
[1778502656059,31.46,81291.92,0.03,0.16189,0.0002,9.39993]
[1778502657114,31.47,81297.03,0.03,0.16294,0.0002,9.44014]
[1778502657136,31.47,81297.03,0.03,0.16294,0.0002,9.44014]
[1778502659579,31.47,81296.58,0.03,0.16287,0.0002,9.4372]
[1778502665468,31.47,81299.86,0.03,0.16357,0.0002,9.46422]
[1778502667541,31.48,81310.05,0.03,0.16573,0.00021,9.54613]
[1778502668527,31.48,81310.05,0.03,0.16573,0.00021,9.54613]
[1778502668569,31.48,81310.05,0.03,0.16573,0.00021,9.54613]
[1778502669041,31.49,81310.83,0.03,0.16593,0.00021,9.5537]
[1778502671122,31.5,81314.01,0.03,0.16667,0.00021,9.58139]
[1778502671218,31.5,81314.91,0.03,0.16685,0.00021,9.58841]
[1778502672590,31.5,81307.96,0.03,0.16543,0.00021,9.53458]
[1778502673812,31.5,81308.63,0.03,0.16557,0.00021,9.53999]
[1778502673914,31.5,81307.36,0.03,0.16531,0.00021,9.53009]
[1778502679428,31.5,81310.37,0.03,0.16596,0.00021,9.55452]
[1778502683914,31.5,81311.65,0.03,0.16624,0.00021,9.56519]
[1778502684152,31.5,81311.65,0.03,0.16624,0.00021,9.56519]
[1778502684267,31.5,81311.65,0.03,0.16624,0.00021,9.56519]
[1778502685791,31.52,81326.16,0.03,0.16935,0.00021,9.68176]
[1778502690138,31.53,81325.99,0.03,0.16942,0.00021,9.68439]
[1778502692102,31.53,81325.98,0.03,0.16943,0.00021,9.68457]
[1778502697487,31.55,81331.82,0.03,0.17068,0.00021,9.72704]
[1778502697491,31.55,81331.82,0.03,0.17068,0.00021,9.72704]
[1778502699128,31.55,81332.29,0.03,0.1708,0.00021,9.73137]
[1778502700245,31.55,81332.66,0.03,0.17089,0.00021,9.73458]
[1778502705931,31.56,81332.15,0.03,0.17083,0.00021,9.73262]
[1778502709239,31.56,81330.93,0.03,0.17061,0.00021,9.72421]
[1778502709247,31.56,81330.93,0.03,0.17061,0.00021,9.72421]
[1778502709607,31.56,81330.93,0.03,0.17061,0.00021,9.72421]
[1778502710392,31.56,81330.49,0.03,0.17053,0.00021,9.72115]
[1778502710438,31.56,81330.49,0.03,0.17053,0.00021,9.72115]
[1778502710536,31.56,81324.47,0.03,0.16927,0.00021,9.67451]
[1778502711052,31.56,81324.47,0.03,0.16927,0.00021,9.67451]
[1778502711068,31.56,81322.21,0.03,0.1688,0.00021,9.65695]
[1778502714997,31.57,81321.42,0.03,0.16865,0.00021,9.65142]
[1778502715577,31.57,81321.06,0.03,0.16859,0.00021,9.64902]
[1778502716547,31.57,81321.06,0.03,0.16859,0.00021,9.64902]
[1778502716608,31.57,81320.39,0.03,0.16845,0.00021,9.644]
[1778502720283,31.57,81319.28,0.03,0.16823,0.00021,9.63576]
[1778502720384,31.57,81317.93,0.03,0.16796,0.00021,9.62565]
[1778502720868,31.57,81317.93,0.03,0.16796,0.00021,9.62565]
[1778502721039,31.57,81317.93,0.03,0.16796,0.00021,9.62565]
[1778502722110,31.57,81317.93,0.03,0.16796,0.00021,9.62565]
[1778502722149,31.57,81317.23,0.03,0.16782,0.00021,9.62039]
[1778502725392,31.57,81316.6,0.03,0.1677,0.00021,9.61587]
[1778502725427,31.57,81315.36,0.03,0.16746,0.00021,9.6066]
[1778502725977,31.57,81315.36,0.03,0.16746,0.00021,9.6066]
[1778502726127,31.57,81315.36,0.03,0.16746,0.00021,9.6066]
[1778502726179,31.57,81302.68,0.03,0.16484,0.00021,9.50803]
[1778502728582,31.58,81302.48,0.03,0.16481,0.0002,9.50666]
[1778502728597,31.58,81302.48,0.03,0.16481,0.0002,9.50666]
[1778502728617,31.58,81299.41,0.03,0.1642,0.0002,9.48344]
[1778502728691,31.58,81299.41,0.03,0.1642,0.0002,9.48344]
[1778502728892,31.58,81299.41,0.03,0.1642,0.0002,9.48344]
[1778502729098,31.58,81299.68,0.03,0.16425,0.0002,9.48554]
[1778502730134,31.58,81299.68,0.03,0.16425,0.0002,9.48554]
[1778502730140,31.58,81311.9,0.03,0.16678,0.00021,9.58107]
[1778502735897,31.59,81308.12,0.03,0.16605,0.00021,9.55376]
[1778502740222,31.59,81308.74,0.03,0.16623,0.00021,9.56029]
[1778502740332,31.59,81308.74,0.03,0.16623,0.00021,9.56029]
[1778502740378,31.59,81308.74,0.03,0.16623,0.00021,9.56029]
[1778502740555,31.59,81308.74,0.03,0.16623,0.00021,9.56029]
[1778502740573,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502740986,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502741011,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502741024,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502741029,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502741078,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502741184,31.6,81321.47,0.03,0.16888,0.00021,9.66]
[1778502742191,31.6,81338.82,0.03,0.17253,0.00021,9.79502]
[1778502747073,31.6,81343.47,0.03,0.17353,0.00021,9.83186]
[1778502752261,31.61,81344.17,0.03,0.17367,0.00021,9.83261]
[1778502756308,31.64,81337.2,0.03,0.17245,0.00021,9.78777]
[1778502761324,31.65,81345.11,0.03,0.1742,0.00021,9.85198]
[1778502764867,31.66,81339.92,0.03,0.17312,0.00021,9.81242]
[1778502765352,31.66,81339.92,0.03,0.17313,0.00021,9.81251]
[1778502766032,31.66,81339.92,0.03,0.17313,0.00021,9.81251]
[1778502766561,31.66,81327.72,0.03,0.17057,0.00021,9.71827]
[1778502767065,31.66,81327.72,0.03,0.17057,0.00021,9.71827]
[1778502767614,31.66,81327.72,0.03,0.17057,0.00021,9.71827]
[1778502769409,31.66,81325.12,0.03,0.17003,0.00021,9.69818]
[1778502774687,31.66,81321.87,0.03,0.16936,0.00021,9.67324]
[1778502779428,31.66,81320.76,0.03,0.16913,0.00021,9.66476]
[1778502779433,31.66,81320.76,0.03,0.16913,0.00021,9.66476]
[1778502781567,31.66,81312.86,0.03,0.1675,0.00021,9.604]
[1778502784511,31.66,81321.0,0.03,0.1692,0.00021,9.66741]
[1778502785550,31.66,81321.0,0.03,0.1692,0.00021,9.66741]
[1778502785595,31.66,81326.75,0.03,0.17041,0.00021,9.71217]
[1778502786170,31.66,81326.75,0.03,0.17041,0.00021,9.71217]
[1778502786883,31.66,81326.75,0.03,0.17041,0.00021,9.71234]
[1778502789223,31.66,81327.48,0.03,0.17057,0.00021,9.71836]
[1778502791711,31.67,81327.88,0.03,0.17067,0.00021,9.72183]
[1778502796569,31.67,81321.36,0.03,0.16934,0.00021,9.67272]
[1778502801604,31.68,81319.57,0.03,0.16901,0.00021,9.66014]
[1778502802500,31.68,81319.57,0.03,0.16901,0.00021,9.66014]
[1778502803901,31.68,81314.77,0.03,0.16802,0.00021,9.62334]
[1778502804289,31.68,81314.77,0.03,0.16802,0.00021,9.62334]
[1778502805934,31.68,81316.44,0.03,0.16837,0.00021,9.63649]
[1778502808931,31.68,81317.79,0.03,0.16866,0.00021,9.64714]
[1778502809718,31.68,81305.41,0.03,0.16611,0.00021,9.5514]
[1778502811674,31.68,81298.83,0.03,0.16467,0.0002,9.49283]
[1778502816058,31.68,81299.1,0.03,0.16475,0.0002,9.49586]
[1778502817668,31.68,81298.24,0.03,0.16458,0.0002,9.48943]
[1778502818084,31.69,81298.07,0.03,0.16455,0.0002,9.48835]
[1778502818957,31.69,81298.31,0.03,0.1646,0.0002,9.49044]
[1778502820117,31.69,81297.97,0.03,0.16454,0.0002,9.48803]
[1778502826779,31.69,81295.68,0.03,0.16412,0.0002,9.47187]
[1778502827911,31.69,81295.68,0.03,0.16412,0.0002,9.47187]
[1778502828012,31.69,81295.86,0.03,0.16416,0.0002,9.47349]
[1778502834737,31.7,81296.49,0.03,0.16432,0.0002,9.4795]
[1778502838465,31.7,81297.33,0.03,0.16451,0.0002,9.48683]
[1778502839590,31.7,81297.16,0.03,0.16449,0.0002,9.48594]
[1778502839689,31.7,81291.08,0.03,0.16326,0.0002,9.43912]
[1778502840354,31.7,81291.08,0.03,0.16326,0.0002,9.43912]
[1778502840454,31.7,81284.87,0.03,0.162,0.0002,9.39112]
[1778502843013,31.7,81284.17,0.03,0.16187,0.0002,9.38593]
[1778502849633,31.71,81287.75,0.03,0.16261,0.0002,9.41437]
[1778502853613,31.71,81286.36,0.03,0.16233,0.0002,9.40379]
[1778502856980,31.71,81291.38,0.03,0.16337,0.0002,9.44344]
[1778502858734,31.71,81284.59,0.03,0.16201,0.0002,9.39152]
[1778502859728,31.71,81284.59,0.03,0.16201,0.0002,9.39152]
[1778502860945,31.71,81279.34,0.03,0.16096,0.0002,9.35097]
[1778502862691,31.71,81277.81,0.03,0.16065,0.0002,9.33927]
[1778502864783,31.71,81277.64,0.03,0.16063,0.0002,9.3383]
[1778502864879,31.71,81277.77,0.03,0.16066,0.0002,9.33949]
[1778502864978,31.71,81277.77,0.03,0.16066,0.0002,9.33949]
[1778502865098,31.71,81277.77,0.03,0.16066,0.0002,9.33949]
[1778502865601,31.71,81277.77,0.03,0.16066,0.0002,9.33949]
[1778502865652,31.72,81262.62,0.03,0.15764,0.0002,9.22244]
[1778502866561,31.72,81262.62,0.03,0.15764,0.0002,9.22244]
[1778502866661,31.72,81258.6,0.03,0.15685,0.0002,9.19142]
[1778502867293,31.72,81258.6,0.03,0.15685,0.0002,9.19142]
[1778502867302,31.72,81258.6,0.03,0.15685,0.0002,9.19142]
[1778502867388,31.72,81258.06,0.03,0.15674,0.0002,9.18736]
[1778502870025,31.72,81258.49,0.03,0.15683,0.0002,9.19092]
[1778502873401,31.72,81258.63,0.03,0.15676,0.0002,9.18425]
[1778502874097,31.72,81258.73,0.03,0.15679,0.0002,9.18529]
[1778502874197,31.72,81259.24,0.03,0.15689,0.0002,9.18923]
[1778502874862,31.72,81259.24,0.03,0.15689,0.0002,9.18923]
[1778502875122,31.72,81259.24,0.03,0.15689,0.0002,9.18937]
[1778502879077,31.72,81262.25,0.03,0.1575,0.0002,9.213]
[1778502879586,31.72,81262.25,0.03,0.1575,0.0002,9.213]
[1778502881251,31.72,81263.2,0.03,0.15769,0.0002,9.22056]
[1778502881269,31.72,81263.48,0.03,0.15775,0.0002,9.22283]
[1778502887206,31.72,81267.08,0.03,0.15848,0.0002,9.25121]
[1778502889929,31.72,81266.71,0.03,0.15841,0.0002,9.24849]
[1778502890228,31.72,81266.8,0.03,0.15843,0.0002,9.24927]
[1778502892318,31.72,81273.73,0.03,0.15982,0.0002,9.30308]
[1778502895460,31.72,81274.99,0.03,0.16007,0.0002,9.31291]
[1778502895521,31.72,81269.42,0.03,0.15896,0.0002,9.2698]
[1778502897175,31.72,81269.42,0.03,0.15896,0.0002,9.2698]
[1778502897380,31.72,81269.42,0.03,0.15896,0.0002,9.2698]
[1778502897538,31.72,81269.42,0.03,0.15896,0.0002,9.2698]
[1778502897733,31.72,81269.42,0.03,0.15896,0.0002,9.2698]
[1778502897751,31.72,81258.8,0.03,0.15685,0.0002,9.18775]
[1778502898155,31.72,81258.8,0.03,0.15685,0.0002,9.18775]
[1778502898284,31.72,81258.8,0.03,0.15685,0.0002,9.18775]
[1778502899313,31.72,81258.8,0.03,0.15685,0.0002,9.18775]
[1778502899352,31.72,81233.07,0.03,0.15181,0.00019,8.98833]
[1778502900306,31.72,81233.07,0.03,0.15181,0.00019,8.98833]
[1778502900343,31.72,81226.8,0.03,0.15059,0.00019,8.93972]
[1778502903348,31.72,81227.17,0.03,0.15066,0.00019,8.94238]
[1778502905323,31.72,81232.2,0.03,0.15162,0.00019,8.98092]
[1778502905413,31.72,81231.53,0.03,0.15149,0.00019,8.97561]
[1778502911402,31.72,81230.13,0.03,0.1512,0.00019,8.96427]
[1778502916102,31.72,81233.98,0.03,0.15194,0.00019,8.99367]
[1778502921076,31.72,81232.72,0.03,0.15171,0.00019,8.98438]
[1778502921716,31.72,81232.72,0.03,0.15171,0.00019,8.98438]
[1778502921886,31.72,81232.59,0.03,0.15168,0.00019,8.98344]
[1778502922282,31.72,81232.59,0.03,0.15168,0.00019,8.98344]
[1778502922463,31.72,81233.63,0.03,0.15189,0.00019,8.99185]
[1778502923702,31.72,81243.47,0.03,0.15382,0.0002,9.06823]
[1778502924047,31.72,81243.47,0.03,0.15382,0.0002,9.06823]
[1778502924468,31.72,81244.02,0.03,0.15393,0.0002,9.07274]
[1778502929703,31.73,81248.48,0.03,0.15482,0.0002,9.1081]
[1778502929716,31.73,81248.48,0.03,0.15482,0.0002,9.1081]
[1778502929811,31.73,81258.54,0.03,0.15681,0.0002,9.18615]
[1778502933850,31.73,81259.57,0.03,0.15692,0.0002,9.18645]
[1778502939299,31.73,81262.84,0.03,0.15758,0.0002,9.2124]
[1778502939422,31.73,81262.84,0.03,0.15758,0.0002,9.2124]
[1778502939573,31.73,81263.62,0.03,0.15774,0.0002,9.21854]
[1778502942868,31.73,81271.91,0.03,0.1594,0.0002,9.28278]
[1778502944454,31.73,81271.9,0.03,0.15939,0.0002,9.28273]
[1778502944609,31.73,81275.04,0.03,0.16002,0.0002,9.30702]
[1778502945124,31.73,81275.04,0.03,0.16002,0.0002,9.30702]
[1778502945851,31.73,81275.04,0.03,0.16002,0.0002,9.30702]
[1778502945616,31.73,81275.82,0.03,0.16018,0.0002,9.31303]
[1778502946376,31.73,81275.82,0.03,0.16018,0.0002,9.31303]
[1778502951659,31.73,81275.61,0.03,0.16014,0.0002,9.31137]
[1778502952029,31.73,81275.61,0.03,0.16014,0.0002,9.31137]
[1778502952665,31.73,81276.63,0.03,0.16034,0.0002,9.31926]
[1778502954066,31.73,81276.86,0.03,0.16039,0.0002,9.32102]
[1778502954680,31.73,81275.9,0.03,0.16019,0.0002,9.31359]
[1778502955356,31.73,81275.9,0.03,0.16019,0.0002,9.31359]
[1778502955457,31.73,81276.22,0.03,0.16026,0.0002,9.31607]
[1778502960722,31.73,81276.5,0.03,0.16031,0.0002,9.31823]
[1778502965755,31.73,81278.34,0.03,0.16068,0.0002,9.33243]
[1778502970792,31.73,81277.11,0.03,0.16043,0.0002,9.32289]
[1778502980559,31.73,81276.72,0.03,0.16036,0.0002,9.31986]
[1778502985896,31.73,81277.27,0.03,0.16047,0.0002,9.3241]
[1778502990931,31.73,81275.07,0.03,0.16002,0.0002,9.30707]
[1778502995087,31.73,81275.1,0.03,0.15993,0.0002,9.29935]
[1778502995120,31.73,81275.1,0.03,0.15993,0.0002,9.29935]
[1778502995845,31.73,81275.1,0.03,0.15993,0.0002,9.29935]
[1778502995864,31.73,81275.1,0.03,0.15993,0.0002,9.29935]
[1778502995946,31.73,81268.88,0.03,0.15869,0.0002,9.25137]
[1778503001002,31.73,81270.84,0.03,0.15909,0.0002,9.2669]
[1778503003892,31.73,81277.49,0.03,0.16042,0.0002,9.31846]
[1778503009059,31.73,81276.22,0.03,0.16017,0.0002,9.3087]
[1778503011289,31.73,81276.14,0.03,0.16016,0.0002,9.30835]
[1778503016202,31.74,81278.11,0.03,0.16058,0.0002,9.32449]
[1778503019146,31.74,81277.03,0.03,0.16038,0.0002,9.31685]
[1778503019164,31.74,81277.03,0.03,0.16038,0.0002,9.31685]
[1778503024687,31.74,81271.68,0.03,0.15935,0.0002,9.27693]
[1778503024799,31.74,81271.68,0.03,0.15935,0.0002,9.27693]
[1778503024822,31.74,81271.68,0.03,0.15935,0.0002,9.27693]
[1778503024827,31.74,81271.68,0.03,0.15935,0.0002,9.27693]
[1778503024861,31.74,81271.68,0.03,0.15935,0.0002,9.27693]
[1778503024958,31.75,81274.66,0.03,0.15996,0.0002,9.30057]
[1778503025115,31.75,81274.66,0.03,0.15996,0.0002,9.30057]
[1778503025124,31.75,81274.66,0.03,0.15996,0.0002,9.30057]
[1778503025133,31.75,81274.66,0.03,0.15996,0.0002,9.30057]
[1778503025173,31.75,81273.81,0.03,0.15979,0.0002,9.29399]
[1778503026954,31.75,81273.81,0.03,0.15979,0.0002,9.29399]
[1778503026970,31.75,81273.81,0.03,0.15979,0.0002,9.29399]
[1778503027105,31.75,81273.81,0.03,0.1598,0.0002,9.29428]
[1778503027111,31.75,81273.81,0.03,0.1598,0.0002,9.29428]
[1778503027161,31.75,81273.93,0.03,0.15983,0.0002,9.29549]
[1778503032802,31.75,81272.96,0.03,0.15966,0.0002,9.28914]
[1778503037259,31.76,81280.22,0.03,0.16116,0.0002,9.34685]
[1778503042409,31.76,81279.39,0.03,0.16102,0.0002,9.34126]
[1778503048341,31.76,81277.76,0.03,0.16073,0.0002,9.33028]
[1778503053376,31.77,81279.25,0.03,0.16096,0.0002,9.33488]
[1778503058412,31.77,81277.5,0.03,0.16061,0.0002,9.3217]
[1778503063448,31.77,81276.88,0.03,0.16049,0.0002,9.31695]
[1778503069489,31.77,81276.78,0.03,0.16047,0.0002,9.31629]
[1778503074523,31.77,81277.16,0.03,0.16055,0.0002,9.31935]
[1778503079562,31.77,81277.81,0.03,0.16069,0.0002,9.32454]
[1778503084775,31.77,81277.76,0.03,0.16068,0.0002,9.32426]
[1778503084871,31.77,81277.76,0.03,0.16068,0.0002,9.32426]
[1778503084909,31.77,81274.59,0.03,0.16005,0.0002,9.29979]
[1778503085120,31.77,81274.59,0.03,0.16005,0.0002,9.29979]
[1778503085604,31.77,81274.59,0.03,0.16005,0.0002,9.29979]
[1778503086617,31.77,81265.73,0.03,0.15828,0.0002,9.23153]
[1778503087418,31.77,81265.73,0.03,0.15828,0.0002,9.23153]
[1778503087618,31.77,81266.79,0.03,0.1585,0.0002,9.23987]
[1778503093660,31.78,81267.18,0.03,0.1586,0.0002,9.24373]
[1778503096680,31.78,81258.64,0.03,0.15691,0.0002,9.17822]
[1778503101019,31.78,81247.74,0.03,0.15478,0.0002,9.09467]
[1778503102723,31.78,81239.33,0.03,0.15314,0.00019,9.02985]
[1778503105376,31.78,81237.81,0.03,0.15285,0.00019,9.01833]
[1778503105417,31.78,81237.81,0.03,0.15285,0.00019,9.01833]
[1778503110779,31.78,81235.5,0.03,0.15242,0.00019,9.00114]
[1778503116821,31.78,81235.71,0.03,0.15237,0.00019,8.99529]
[1778503121857,31.79,81233.45,0.03,0.15194,0.00019,8.97834]
[1778503125621,31.79,81232.02,0.03,0.15167,0.00019,8.96761]
[1778503125978,31.79,81220.64,0.03,0.14948,0.00019,8.87967]
[1778503127906,31.79,81211.67,0.03,0.14776,0.00019,8.81049]
[1778503129947,31.79,81212.55,0.03,0.14793,0.00019,8.81729]
[1778503130023,31.79,81212.43,0.03,0.14791,0.00019,8.81638]
[1778503133044,31.79,81223.3,0.03,0.14999,0.00019,8.90018]
[1778503138076,31.79,81223.18,0.03,0.14996,0.00019,8.89891]
[1778503143101,31.78,81220.55,0.03,0.14944,0.00019,8.87827]
[1778503144099,31.78,81210.26,0.03,0.14748,0.00019,8.79897]
[1778503146053,31.78,81218.07,0.03,0.14897,0.00019,8.85924]
[1778503146797,31.78,81218.07,0.03,0.14897,0.00019,8.85924]
[1778503147040,31.78,81218.07,0.03,0.14897,0.00019,8.85922]
[1778503148921,31.78,81218.99,0.03,0.14915,0.00019,8.86628]
[1778503148954,31.78,81218.99,0.03,0.14915,0.00019,8.86628]
[1778503154094,31.78,81219.29,0.03,0.1492,0.00019,8.86848]
[1778503154591,31.78,81219.62,0.03,0.14926,0.00019,8.871]
[1778503154702,31.78,81219.62,0.03,0.14926,0.00019,8.871]
[1778503154710,31.78,81219.62,0.03,0.14926,0.00019,8.871]
[1778503154837,31.78,81219.62,0.03,0.14926,0.00019,8.871]
[1778503155099,31.78,81211.72,0.03,0.14776,0.00019,8.81016]
[1778503156106,31.78,81193.37,0.03,0.14429,0.00019,8.66883]
[1778503156939,31.78,81193.37,0.03,0.14429,0.00019,8.66883]
[1778503156977,31.78,81193.37,0.03,0.14429,0.00019,8.66883]
[1778503157112,31.78,81193.91,0.03,0.14439,0.00019,8.67291]
[1778503158515,31.78,81195.37,0.03,0.14466,0.00019,8.68406]
[1778503158527,31.78,81195.37,0.03,0.14466,0.00019,8.68406]
[1778503158556,31.78,81195.37,0.03,0.14466,0.00019,8.68406]
[1778503158955,31.78,81195.37,0.03,0.14466,0.00019,8.68406]
[1778503159051,31.78,81195.38,0.03,0.14466,0.00019,8.68405]
[1778503161026,31.78,81194.96,0.03,0.14458,0.00019,8.68074]
[1778503161028,31.78,81194.96,0.03,0.14458,0.00019,8.68074]
[1778503161103,31.78,81194.93,0.03,0.14457,0.00019,8.68043]
[1778503163049,31.78,81194.27,0.03,0.14445,0.00019,8.67529]
[1778503164026,31.78,81201.74,0.03,0.14585,0.00019,8.73254]
[1778503165053,31.78,81201.74,0.03,0.14585,0.00019,8.73254]
[1778503165064,31.78,81201.74,0.03,0.14585,0.00019,8.73254]
[1778503165070,31.78,81201.74,0.03,0.14585,0.00019,8.73254]
[1778503165103,31.78,81201.74,0.03,0.14585,0.00019,8.73254]
[1778503165540,31.78,81203.68,0.03,0.14621,0.00019,8.74758]
[1778503167053,31.78,81203.68,0.03,0.14621,0.00019,8.74758]
[1778503167060,31.78,81203.68,0.03,0.14621,0.00019,8.74758]
[1778503167086,31.78,81203.68,0.03,0.14621,0.00019,8.74758]
[1778503167090,31.78,81204.09,0.03,0.1463,0.00019,8.75093]
[1778503169079,31.78,81204.09,0.03,0.1463,0.00019,8.75093]
[1778503169093,31.78,81204.09,0.03,0.1463,0.00019,8.75093]
[1778503169093,31.78,81204.24,0.03,0.14633,0.00019,8.75227]
[1778503169141,31.78,81204.24,0.03,0.14633,0.00019,8.75227]
[1778503171105,31.78,81204.24,0.03,0.14633,0.00019,8.75227]
[1778503170204,31.78,81204.24,0.03,0.14633,0.00019,8.75237]
[1778503172101,31.78,81207.8,0.03,0.1469,0.00019,8.7719]
[1778503175162,31.78,81207.54,0.03,0.14686,0.00019,8.77011]
[1778503175210,31.78,81207.54,0.03,0.14686,0.00019,8.77011]
[1778503176394,31.79,81207.72,0.03,0.1469,0.00019,8.77157]
[1778503177182,31.79,81207.72,0.03,0.1469,0.00019,8.77157]
[1778503178114,31.79,81208.46,0.03,0.14704,0.00019,8.7774]
[1778503183150,31.79,81211.31,0.03,0.14759,0.00019,8.79954]
[1778503183262,31.79,81211.31,0.03,0.14759,0.00019,8.79954]
[1778503183299,31.79,81211.31,0.03,0.14759,0.00019,8.79954]
[1778503184305,31.79,81211.31,0.03,0.14759,0.00019,8.79958]
[1778503185282,31.79,81211.31,0.03,0.14759,0.00019,8.79958]
[1778503186042,31.79,81212.2,0.03,0.14776,0.00019,8.80651]
[1778503187308,31.79,81211.97,0.03,0.14771,0.00019,8.80477]
[1778503187314,31.79,81211.97,0.03,0.14771,0.00019,8.80477]
[1778503187344,31.79,81212.5,0.03,0.14782,0.00019,8.80885]
[1778503189334,31.79,81212.5,0.03,0.14782,0.00019,8.80888]
[1778503190109,31.79,81211.92,0.03,0.14771,0.00019,8.80449]
[1778503191370,31.79,81211.16,0.03,0.14756,0.00019,8.79868]
[1778503191384,31.79,81211.16,0.03,0.14756,0.00019,8.79868]
[1778503192041,31.79,81211.3,0.03,0.14759,0.00019,8.7998]
[1778503193391,31.79,81211.3,0.03,0.14759,0.00019,8.7998]
[1778503194121,31.79,81212.17,0.03,0.14776,0.00019,8.80658]
[1778503195409,31.79,81210.98,0.03,0.14753,0.00019,8.79746]
[1778503195444,31.79,81210.98,0.03,0.14753,0.00019,8.79746]
[1778503195481,31.79,81206.96,0.03,0.14677,0.00019,8.7665]
[1778503197431,31.79,81206.96,0.03,0.14677,0.00019,8.7665]
[1778503198113,31.79,81206.96,0.03,0.14678,0.00019,8.76678]
[1778503199458,31.79,81206.96,0.03,0.14678,0.00019,8.76687]
[1778503200030,31.79,81206.96,0.03,0.14678,0.00019,8.76687]
[1778503201018,31.79,81207.9,0.03,0.14696,0.00019,8.7742]
[1778503201095,31.79,81215.52,0.03,0.14841,0.00019,8.83291]
[1778503201483,31.79,81215.52,0.03,0.14841,0.00019,8.83291]
[1778503202162,31.79,81215.69,0.03,0.14844,0.00019,8.83423]
[1778503207171,31.79,81217.17,0.03,0.14873,0.00019,8.84584]
[1778503207558,31.79,81217.24,0.03,0.14875,0.00019,8.84642]
[1778503208118,31.79,81217.24,0.03,0.14875,0.00019,8.84642]
[1778503210141,31.79,81223.3,0.03,0.14991,0.00019,8.89321]
[1778503215146,31.79,81223.2,0.03,0.14989,0.00019,8.89239]
[1778503220148,31.79,81224.91,0.03,0.15022,0.00019,8.90557]
[1778503225155,31.79,81224.12,0.03,0.15007,0.00019,8.89947]
[1778503230181,31.79,81223.53,0.03,0.14995,0.00019,8.89497]
[1778503230161,31.79,81212.52,0.03,0.14785,0.00019,8.81013]
[1778503232356,31.79,81211.61,0.03,0.14758,0.00019,8.79536]
[1778503232371,31.79,81211.61,0.03,0.14758,0.00019,8.79536]
[1778503232639,31.79,81211.61,0.03,0.14758,0.00019,8.79536]
[1778503237674,31.79,81211.5,0.03,0.14757,0.00019,8.7952]
[1778503240005,31.79,81211.0,0.03,0.14748,0.00019,8.79149]
[1778503240014,31.79,81213.92,0.03,0.14804,0.00019,8.81424]
[1778503245729,31.8,81213.85,0.03,0.14804,0.00019,8.81422]
[1778503250199,31.8,81220.32,0.03,0.14929,0.00019,8.86445]
[1778503255801,31.8,81220.33,0.03,0.1493,0.00019,8.86473]
[1778503260835,31.8,81224.06,0.03,0.15001,0.00019,8.89355]
[1778503265869,31.8,81222.39,0.03,0.14969,0.00019,8.8808]
[1778503270115,31.8,81223.79,0.03,0.14997,0.00019,8.89164]
[1778503270192,31.8,81222.6,0.03,0.14974,0.00019,8.88249]
[1778503270340,31.8,81222.6,0.03,0.14974,0.00019,8.88249]
[1778503271913,31.8,81209.75,0.03,0.14729,0.00019,8.78367]
[1778503282682,31.8,81207.81,0.03,0.14693,0.00019,8.76926]
[1778503288024,31.81,81211.18,0.03,0.14762,0.00019,8.79726]
[1778503293059,31.81,81210.61,0.03,0.14743,0.00019,8.7855]
[1778503298093,31.81,81212.05,0.03,0.14772,0.00019,8.79719]
[1778503303129,31.81,81212.25,0.03,0.14777,0.00019,8.79929]
[1778503308164,31.82,81212.09,0.03,0.14775,0.00019,8.7986]
[1778503313254,31.82,81213.29,0.03,0.14799,0.00019,8.80818]
[1778503323269,31.82,81212.08,0.03,0.14778,0.00019,8.79979]
[1778503328304,31.82,81211.39,0.03,0.14766,0.00019,8.79496]
[1778503333258,31.82,81209.98,0.03,0.1474,0.00019,8.78441]
[1778503333023,31.82,81198.71,0.03,0.14528,0.00019,8.6981]
[1778503338539,31.83,81197.33,0.03,0.14504,0.00019,8.68848]
[1778503339336,31.83,81199.12,0.03,0.14539,0.00019,8.70248]
[1778503344418,31.83,81201.4,0.03,0.14585,0.00019,8.72126]
[1778503349700,31.83,81201.54,0.03,0.14589,0.00019,8.72314]
[1778503355497,31.84,81201.17,0.03,0.14575,0.00019,8.71354]
[1778503363274,31.84,81201.76,0.03,0.1459,0.00019,8.71951]
[1778503368594,31.85,81196.35,0.03,0.14491,0.00019,8.67907]
[1778503373629,31.85,81191.67,0.03,0.14406,0.00019,8.64436]
[1778503379671,31.86,81189.72,0.03,0.14373,0.00019,8.63086]
[1778503381684,31.86,81182.78,0.03,0.14245,0.00019,8.57791]
[1778503386722,31.86,81182.68,0.03,0.14243,0.00019,8.57745]
[1778503392762,31.86,81183.67,0.03,0.14262,0.00019,8.5852]
[1778503395325,31.86,81184.51,0.03,0.14278,0.00019,8.59167]
[1778503396324,31.86,81191.28,0.03,0.14405,0.00019,8.64385]
[1778503401364,31.86,81192.51,0.03,0.14429,0.00019,8.65398]
[1778503406405,31.86,81197.02,0.03,0.14516,0.00019,8.68956]
[1778503411420,31.87,81198.78,0.03,0.1454,0.00019,8.69563]
[1778503413607,31.87,81198.33,0.03,0.14532,0.00019,8.6924]
[1778503414176,31.87,81198.33,0.03,0.14532,0.00019,8.6924]
[1778503414352,31.87,81198.33,0.03,0.14532,0.00019,8.6924]
[1778503414217,31.87,81194.01,0.03,0.14452,0.00019,8.65938]
[1778503414918,31.87,81194.01,0.03,0.14452,0.00019,8.65938]
[1778503415924,31.87,81185.02,0.03,0.14284,0.00019,8.5903]
[1778503421375,31.86,81181.68,0.03,0.14219,0.00019,8.56387]
[1778503422867,31.86,81176.3,0.03,0.14118,0.00018,8.52198]
[1778503423044,31.86,81172.33,0.03,0.14045,0.00018,8.49138]
[1778503425092,31.86,81172.33,0.03,0.14044,0.00018,8.49121]
[1778503425397,31.86,81169.28,0.03,0.13988,0.00018,8.46772]
[1778503430370,31.86,81162.79,0.03,0.13867,0.00018,8.4174]
[1778503433290,31.86,81156.44,0.03,0.13752,0.00018,8.36871]
[1778503438345,31.86,81151.15,0.03,0.13656,0.00018,8.32828]
[1778503443346,31.86,81150.32,0.03,0.13641,0.00018,8.32206]
[1778503443274,31.86,81144.3,0.03,0.13532,0.00018,8.27585]
[1778503445413,31.86,81138.38,0.03,0.13425,0.00018,8.23033]
[1778503450447,31.85,81138.2,0.03,0.1342,0.00018,8.22818]
[1778503452486,31.85,81144.81,0.03,0.13538,0.00018,8.2782]
[1778503457520,31.85,81146.05,0.03,0.13557,0.00018,8.28631]
[1778503462566,31.84,81147.69,0.03,0.13583,0.00018,8.2974]
[1778503467582,31.84,81153.21,0.03,0.13678,0.00018,8.33783]
[1778503472584,31.83,81152.89,0.03,0.13657,0.00018,8.32557]
[1778503477613,31.83,81152.53,0.03,0.13647,0.00018,8.32101]
[1778503482668,31.82,81152.18,0.03,0.13636,0.00018,8.31653]
[1778503487710,31.81,81152.71,0.03,0.13641,0.00018,8.3188]
[1778503492763,31.81,81152.37,0.03,0.13631,0.00018,8.31445]
[1778503497789,31.8,81149.98,0.03,0.13584,0.00018,8.29461]
[1778503502808,31.8,81149.56,0.03,0.13573,0.00018,8.28996]
[1778503505445,31.8,81141.89,0.03,0.13434,0.00018,8.23064]
[1778503508371,31.8,81148.65,0.03,0.13553,0.00018,8.28153]
[1778503513417,31.79,81149.17,0.03,0.1356,0.00018,8.28444]
[1778503518443,31.79,81150.0,0.03,0.13572,0.00018,8.28949]
[1778503523466,31.78,81150.74,0.03,0.13582,0.00018,8.29379]
[1778503528479,31.78,81149.99,0.03,0.13565,0.00018,8.28674]
[1778503533534,31.77,81155.51,0.03,0.1365,0.00018,8.31907]
[1778503538542,31.77,81158.7,0.03,0.13704,0.00018,8.34184]
[1778503543547,31.76,81159.04,0.03,0.13706,0.00018,8.34282]
[1778503547477,31.76,81166.32,0.03,0.13836,0.00018,8.39749]
[1778503552509,31.76,81169.86,0.03,0.13898,0.00018,8.42365]
[1778503557568,31.75,81164.12,0.03,0.1379,0.00018,8.378]
[1778503562597,31.75,81163.96,0.03,0.13784,0.00018,8.37548]
[1778503567637,31.74,81158.78,0.03,0.13685,0.00018,8.33382]
[1778503572668,31.74,81161.15,0.03,0.13723,0.00018,8.35019]
[1778503577702,31.73,81161.05,0.03,0.13717,0.00018,8.34757]
[1778503582724,31.72,81160.8,0.03,0.13708,0.00018,8.34379]
[1778503587763,31.72,81158.1,0.03,0.13655,0.00018,8.32127]
[1778503592847,31.71,81159.59,0.03,0.13667,0.00018,8.32297]
[1778503597852,31.71,81159.24,0.03,0.13656,0.00018,8.31851]
[1778503602909,31.7,81159.29,0.03,0.13653,0.00018,8.31712]
[1778503607926,31.7,81161.13,0.03,0.13682,0.00018,8.32936]
[1778503612932,31.69,81160.55,0.03,0.13667,0.00018,8.32305]
[1778503617976,31.68,81162.01,0.03,0.13689,0.00018,8.33239]
[1778503623012,31.68,81162.19,0.03,0.13688,0.00018,8.3319]
[1778503628023,31.67,81163.82,0.03,0.13713,0.00018,8.34254]
[1778503630584,31.67,81172.72,0.03,0.13874,0.00018,8.41008]
[1778503633622,31.67,81183.15,0.03,0.14065,0.00019,8.48977]
[1778503635537,31.67,81190.47,0.03,0.142,0.00019,8.54566]
[1778503638351,31.66,81191.85,0.03,0.14224,0.00019,8.55567]
[1778503638525,31.66,81195.19,0.03,0.14286,0.00019,8.5811]
[1778503640669,31.66,81189.55,0.03,0.14179,0.00019,8.53697]
[1778503640700,31.66,81189.55,0.03,0.14179,0.00019,8.53697]
[1778503648550,31.65,81194.07,0.03,0.14258,0.00019,8.56954]
[1778503653599,31.65,81196.72,0.03,0.14293,0.00019,8.58049]
[1778503655605,31.65,81203.09,0.03,0.14411,0.00019,8.62903]
[1778503660639,31.64,81207.0,0.03,0.14481,0.00019,8.65741]
[1778503665674,31.64,81209.87,0.03,0.14532,0.00019,8.67825]
[1778503667637,31.64,81209.87,0.03,0.14532,0.00019,8.67825]
[1778503667860,31.64,81210.36,0.03,0.1454,0.00019,8.68182]
[1778503667948,31.64,81189.7,0.03,0.14152,0.00019,8.52227]
[1778503669145,31.64,81189.7,0.03,0.14152,0.00019,8.52227]
[1778503669648,31.64,81189.7,0.03,0.14152,0.00019,8.52227]
[1778503669380,31.64,81158.13,0.03,0.13571,0.00018,8.27915]
[1778503669825,31.64,81158.13,0.03,0.13571,0.00018,8.27915]
[1778503670182,31.64,81158.13,0.03,0.13571,0.00018,8.27915]
[1778503670286,31.64,81109.03,0.03,0.127,0.00017,7.90369]
[1778503671570,31.64,81107.55,0.03,0.12675,0.00017,7.89296]
[1778503674112,31.64,81114.3,0.03,0.12794,0.00017,7.94509]
[1778503675506,31.64,81107.83,0.03,0.12683,0.00017,7.89617]
[1778503677838,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503677947,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503677948,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678009,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678095,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678103,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678127,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678563,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678613,31.64,81107.74,0.03,0.12683,0.00017,7.8961]
[1778503678617,31.64,81112.43,0.03,0.12764,0.00017,7.93183]
[1778503680171,31.64,81112.43,0.03,0.12764,0.00017,7.93186]
[1778503680174,31.64,81112.43,0.03,0.12764,0.00017,7.93186]
[1778503680281,31.64,81112.43,0.03,0.12764,0.00017,7.93186]
[1778503680352,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503680952,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503680958,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503681048,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503681567,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503681595,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503681630,31.64,81127.29,0.03,0.13024,0.00018,8.045]
[1778503681715,31.64,81125.22,0.03,0.12987,0.00018,8.02907]
[1778503682462,31.64,81125.22,0.03,0.12987,0.00018,8.02907]
[1778503682499,31.64,81125.22,0.03,0.12987,0.00018,8.02907]
[1778503682650,31.64,81108.11,0.03,0.12689,0.00017,7.89875]
[1778503683605,31.64,81101.69,0.03,0.12578,0.00017,7.84999]
[1778503684663,31.64,81094.33,0.03,0.12448,0.00017,7.79262]
[1778503689164,31.63,81099.06,0.03,0.12527,0.00017,7.82745]
[1778503689245,31.63,81108.23,0.03,0.12685,0.00017,7.89708]
[1778503689819,31.63,81108.23,0.03,0.12685,0.00017,7.89708]
[1778503690158,31.63,81108.23,0.03,0.12685,0.00017,7.89708]
[1778503690201,31.63,81106.91,0.03,0.12662,0.00017,7.88709]
[1778503692885,31.64,81100.43,0.03,0.12553,0.00017,7.83916]
[1778503693897,31.64,81106.47,0.03,0.12657,0.00017,7.88507]
[1778503696400,31.64,81115.12,0.03,0.12808,0.00017,7.95091]
[1778503699024,31.64,81121.62,0.03,0.12921,0.00018,8.00032]
[1778503705722,31.64,81115.91,0.03,0.12821,0.00017,7.95651]
[1778503711015,31.64,81116.17,0.03,0.12815,0.00017,7.95055]
[1778503716053,31.64,81117.47,0.03,0.12837,0.00017,7.96045]
[1778503719644,31.64,81126.19,0.03,0.1299,0.00018,8.0268]
[1778503725117,31.64,81128.33,0.03,0.13027,0.00018,8.04268]
[1778503728137,31.63,81120.39,0.03,0.12887,0.00018,7.9819]
[1778503733173,31.63,81116.15,0.03,0.12813,0.00017,7.9497]
[1778503738229,31.64,81112.4,0.03,0.12748,0.00017,7.92125]
[1778503743243,31.64,81101.76,0.03,0.12564,0.00017,7.84076]
[1778503745266,31.64,81094.99,0.03,0.12449,0.00017,7.7897]
[1778503747275,31.64,81088.44,0.03,0.12338,0.00017,7.74052]
[1778503750418,31.64,81096.01,0.03,0.12469,0.00017,7.79859]
[1778503756335,31.64,81101.42,0.03,0.12564,0.00017,7.84049]
[1778503761370,31.64,81102.02,0.03,0.12576,0.00017,7.84559]
[1778503766406,31.65,81104.62,0.03,0.12621,0.00017,7.8656]
[1778503771441,31.65,81101.28,0.03,0.12554,0.00017,7.83265]
[1778503776603,31.65,81101.25,0.03,0.12554,0.00017,7.8327]
[1778503782523,31.65,81105.66,0.03,0.12632,0.00017,7.86691]
[1778503787557,31.65,81112.12,0.03,0.12745,0.00017,7.91644]
[1778503788553,31.65,81112.12,0.03,0.12745,0.00017,7.91644]
[1778503789614,31.65,81115.6,0.03,0.12806,0.00017,7.9431]
[1778503789685,31.65,81121.0,0.03,0.129,0.00018,7.98438]
[1778503791718,31.65,81132.25,0.03,0.13099,0.00018,8.07045]
[1778503792161,31.65,81132.25,0.03,0.13099,0.00018,8.07045]
[1778503792220,31.65,81132.25,0.03,0.13099,0.00018,8.07045]
[1778503795176,31.65,81131.58,0.03,0.13088,0.00018,8.06547]
[1778503795700,31.65,81131.58,0.03,0.13088,0.00018,8.06547]
[1778503795790,31.65,81132.17,0.03,0.13098,0.00018,8.07003]
[1778503800796,31.66,81134.64,0.03,0.13146,0.00018,8.09069]
[1778503805824,31.66,81136.95,0.03,0.13191,0.00018,8.10978]
[1778503809780,31.67,81139.66,0.03,0.13242,0.00018,8.1319]
[1778503809739,31.67,81133.38,0.03,0.13131,0.00018,8.08426]
[1778503810720,31.67,81133.38,0.03,0.13132,0.00018,8.08466]
[1778503815755,31.68,81130.42,0.03,0.13085,0.00018,8.06427]
[1778503818804,31.68,81122.42,0.03,0.12947,0.00018,8.00461]
[1778503823811,31.7,81120.87,0.03,0.12938,0.00018,8.00047]
[1778503828846,31.76,81115.91,0.03,0.1289,0.00017,7.97948]
[1778503833885,31.79,81111.6,0.03,0.12834,0.00017,7.9514]
[1778503837813,31.82,81104.45,0.03,0.12726,0.00017,7.90434]
[1778503840315,31.82,81103.35,0.03,0.12709,0.00017,7.8966]
[1778503840863,31.82,81103.19,0.03,0.12708,0.00017,7.8965]
[1778503845872,31.83,81098.47,0.03,0.12632,0.00017,7.86305]
[1778503847940,31.83,81096.41,0.03,0.12601,0.00017,7.84914]
[1778503848883,31.83,81096.28,0.03,0.126,0.00017,7.84869]
[1778503853928,31.84,81093.66,0.03,0.12561,0.00017,7.83173]
[1778503859003,31.85,81090.45,0.03,0.12513,0.00017,7.81045]
[1778503859879,31.85,81081.36,0.03,0.1236,0.00017,7.74276]
[1778503861870,31.86,81073.48,0.03,0.1223,0.00017,7.68494]
[1778503862859,31.86,81066.41,0.03,0.12114,0.00017,7.63266]
[1778503867886,31.87,81062.9,0.03,0.12063,0.00017,7.60992]
[1778503870242,31.88,81062.59,0.03,0.12061,0.00017,7.60907]
[1778503870885,31.88,81062.24,0.03,0.12057,0.00017,7.60719]
[1778503875204,31.89,81063.61,0.03,0.12087,0.00017,7.62035]
[1778503875541,31.89,81063.61,0.03,0.12087,0.00017,7.62035]
[1778503875601,31.89,81063.61,0.03,0.12087,0.00017,7.62035]
[1778503875671,31.89,81063.61,0.03,0.12087,0.00017,7.62035]
[1778503875713,31.89,81063.61,0.03,0.12087,0.00017,7.62035]
[1778503875771,31.89,81054.25,0.03,0.11932,0.00016,7.55047]
[1778503876483,31.89,81054.25,0.03,0.11932,0.00016,7.55047]
[1778503876512,31.89,81054.25,0.03,0.11932,0.00016,7.55047]
[1778503876672,31.89,81054.25,0.03,0.11932,0.00016,7.55047]
[1778503876691,31.89,81054.25,0.03,0.11932,0.00016,7.55047]
[1778503876747,31.89,81039.36,0.03,0.1169,0.00016,7.44052]
[1778503877545,31.89,81039.36,0.03,0.1169,0.00016,7.44052]
[1778503877560,31.89,81039.36,0.03,0.1169,0.00016,7.44052]
[1778503877590,31.89,81030.02,0.03,0.11541,0.00016,7.37229]
[1778503878354,31.89,81030.02,0.03,0.11541,0.00016,7.37229]
[1778503880910,31.96,81029.51,0.03,0.11582,0.00016,7.39085]
[1778503881023,31.99,81029.81,0.03,0.1161,0.00016,7.40365]
[1778503881826,32.02,81038.07,0.03,0.11768,0.00016,7.47554]
[1778503882324,32.02,81038.07,0.03,0.11768,0.00016,7.47554]
[1778503882439,32.02,81038.07,0.03,0.11768,0.00016,7.47554]
[1778503882854,32.02,81038.07,0.03,0.11768,0.00016,7.47554]
[1778503882867,32.02,81041.78,0.03,0.1183,0.00016,7.50392]
[1778503883713,32.02,81048.08,0.03,0.11933,0.00016,7.55065]
[1778503886923,32.03,81049.11,0.03,0.11956,0.00016,7.5608]
[1778503886950,32.03,81049.11,0.03,0.11956,0.00016,7.5608]
[1778503887253,32.04,81046.55,0.03,0.11916,0.00016,7.54266]
[1778503888665,32.04,81046.55,0.03,0.11916,0.00016,7.54266]
[1778503888907,32.04,81046.55,0.03,0.11916,0.00016,7.54266]
[1778503888906,32.04,81046.07,0.03,0.11912,0.00016,7.5411]
[1778503888935,32.04,81046.07,0.03,0.11912,0.00016,7.5411]
[1778503888989,32.04,81046.07,0.03,0.11912,0.00016,7.5411]
[1778503889755,32.04,81046.07,0.03,0.11912,0.00016,7.5411]
[1778503889809,32.04,81033.84,0.03,0.11715,0.00016,7.45141]
[1778503890976,32.04,81033.84,0.03,0.11715,0.00016,7.45141]
[1778503891098,32.04,81033.84,0.03,0.11715,0.00016,7.45141]
[1778503891281,32.07,81031.69,0.03,0.11692,0.00016,7.43748]
[1778503892965,32.1,81032.64,0.03,0.11729,0.00016,7.45438]
[1778503893063,32.1,81032.64,0.03,0.11729,0.00016,7.45438]
[1778503893766,32.13,81029.71,0.03,0.11703,0.00016,7.44245]
[1778503894995,32.16,81027.68,0.03,0.11691,0.00016,7.43703]
[1778503895840,32.22,81025.92,0.03,0.11706,0.00016,7.44325]
[1778503896197,32.22,81025.92,0.03,0.11706,0.00016,7.44325]
[1778503896203,32.22,81025.92,0.03,0.11706,0.00016,7.44325]
[1778503896406,32.22,81025.92,0.03,0.11706,0.00016,7.44325]
[1778503896508,32.22,81024.43,0.03,0.11682,0.00016,7.4323]
[1778503897019,32.22,81024.43,0.03,0.11682,0.00016,7.4323]
[1778503897127,32.22,81024.43,0.03,0.11682,0.00016,7.4323]
[1778503897679,32.25,81019.94,0.03,0.11631,0.00016,7.40894]
[1778503898733,32.25,81019.94,0.03,0.11631,0.00016,7.40894]
[1778503898756,32.25,81013.27,0.03,0.11526,0.00016,7.36103]
[1778503899053,32.25,81013.27,0.03,0.11526,0.00016,7.36103]
[1778503899146,32.25,81013.27,0.03,0.11526,0.00016,7.36103]
[1778503899338,32.25,81013.27,0.03,0.11529,0.00016,7.36205]
[1778503901077,32.26,81017.67,0.03,0.11601,0.00016,7.39535]
[1778503901178,32.26,81017.67,0.03,0.11601,0.00016,7.39535]
[1778503901339,32.26,81017.67,0.03,0.11601,0.00016,7.39535]
[1778503901404,32.26,81020.49,0.03,0.11649,0.00016,7.41704]
[1778503903103,32.27,81020.22,0.03,0.11649,0.00016,7.41703]
[1778503903887,32.27,81020.42,0.03,0.11654,0.00016,7.41947]
[1778503908924,32.28,81019.24,0.03,0.11644,0.00016,7.41467]
[1778503913925,32.29,81022.05,0.03,0.11699,0.00016,7.43999]
[1778503918951,32.31,81017.38,0.03,0.11634,0.00016,7.41034]
[1778503924009,32.33,81022.24,0.03,0.11725,0.00016,7.45156]
[1778503926655,32.33,81023.0,0.03,0.11741,0.00016,7.45889]
[1778503926850,32.36,81024.42,0.03,0.11783,0.00016,7.47792]
[1778503927890,32.38,81033.89,0.03,0.11955,0.00016,7.55572]
[1778503929098,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929140,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929241,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929444,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929508,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929764,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929865,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929872,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503929899,32.4,81034.57,0.03,0.11982,0.00016,7.56784]
[1778503930042,32.43,81038.56,0.03,0.12063,0.00016,7.60411]
[1778503931468,32.43,81038.56,0.03,0.12063,0.00016,7.60411]
[1778503931792,32.43,81038.56,0.03,0.12063,0.00016,7.60411]
[1778503933539,32.48,81033.72,0.03,0.12027,0.00016,7.58771]
[1778503933951,32.5,81032.79,0.03,0.12027,0.00016,7.58754]
[1778503939011,32.61,81030.15,0.03,0.12058,0.00016,7.60138]
[1778503944032,32.7,81031.06,0.03,0.1214,0.00016,7.63776]
[1778503946827,32.72,81033.79,0.03,0.12197,0.00016,7.66324]
[1778503948962,32.76,81035.71,0.03,0.12264,0.00016,7.69258]
[1778503948990,32.76,81035.65,0.03,0.12263,0.00016,7.69215]
[1778503949832,32.78,81047.64,0.03,0.12471,0.00017,7.78441]
[1778503953119,32.81,81051.22,0.03,0.12544,0.00017,7.81343]
[1778503953865,32.82,81055.63,0.03,0.12624,0.00017,7.84867]
[1778503954989,32.82,81055.63,0.03,0.12624,0.00017,7.84867]
[1778503955023,32.84,81056.64,0.03,0.12654,0.00017,7.86158]
[1778503955788,32.84,81056.64,0.03,0.12654,0.00017,7.86158]
[1778503955874,32.84,81056.64,0.03,0.12654,0.00017,7.86158]
[1778503957816,32.85,81052.11,0.03,0.12584,0.00017,7.8308]
[1778503957885,32.85,81052.11,0.03,0.12584,0.00017,7.8308]
[1778503959839,32.86,81056.09,0.03,0.12663,0.00017,7.86526]
[1778503959900,32.86,81056.09,0.03,0.12663,0.00017,7.86526]
[1778503961869,32.88,81058.71,0.03,0.12717,0.00017,7.88914]
[1778503961939,32.88,81058.71,0.03,0.12717,0.00017,7.88914]
[1778503963903,32.89,81057.52,0.03,0.12707,0.00017,7.88454]
[1778503963963,32.89,81057.52,0.03,0.12707,0.00017,7.88454]
[1778503964829,32.9,81055.22,0.03,0.12674,0.00017,7.87016]
[1778503964846,32.9,81055.22,0.03,0.12674,0.00017,7.87016]
[1778503964894,32.9,81055.22,0.03,0.12674,0.00017,7.87016]
[1778503964929,32.9,81055.16,0.03,0.12674,0.00017,7.86997]
[1778503965939,32.9,81055.16,0.03,0.12674,0.00017,7.86997]
[1778503965960,32.9,81045.91,0.03,0.12521,0.00017,7.80266]
[1778503966008,32.9,81045.91,0.03,0.12521,0.00017,7.80266]
[1778503967958,32.9,81045.91,0.03,0.12521,0.00017,7.80266]
[1778503968043,32.9,81046.37,0.03,0.12529,0.00017,7.80636]
[1778503969989,32.9,81046.37,0.03,0.1253,0.00017,7.8067]
[1778503970052,32.9,81046.79,0.03,0.12538,0.00017,7.81011]
[1778503972013,32.91,81048.18,0.03,0.12563,0.00017,7.82128]
[1778503972028,32.91,81048.18,0.03,0.12563,0.00017,7.82128]
[1778503974043,32.91,81049.41,0.03,0.12584,0.00017,7.83059]
[1778503974049,32.91,81049.41,0.03,0.12584,0.00017,7.83059]
[1778503974121,32.91,81049.41,0.03,0.12584,0.00017,7.83059]
[1778503974864,32.91,81051.94,0.03,0.12627,0.00017,7.84939]
[1778503976073,32.91,81053.04,0.03,0.12646,0.00017,7.85773]
[1778503976146,32.91,81053.04,0.03,0.12646,0.00017,7.85773]
[1778503978094,32.91,81053.79,0.03,0.1266,0.00017,7.86408]
[1778503978172,32.91,81053.79,0.03,0.1266,0.00017,7.86408]
[1778503980124,32.91,81054.5,0.03,0.12674,0.00017,7.86984]
[1778503980159,32.91,81054.5,0.03,0.12674,0.00017,7.86984]
[1778503982165,32.92,81059.3,0.03,0.12755,0.00017,7.90546]
[1778503982227,32.92,81059.3,0.03,0.12755,0.00017,7.90546]
[1778503984175,32.92,81064.9,0.03,0.1285,0.00017,7.94682]
[1778503984248,32.92,81064.9,0.03,0.1285,0.00017,7.94682]
[1778503986200,32.92,81064.07,0.03,0.12837,0.00017,7.9411]
[1778503986277,32.92,81064.07,0.03,0.12837,0.00017,7.9411]
[1778503988228,32.92,81062.78,0.03,0.12816,0.00017,7.93186]
[1778503988316,32.92,81062.78,0.03,0.12816,0.00017,7.93186]
[1778503990246,32.92,81062.14,0.03,0.12806,0.00017,7.92778]
[1778503990297,32.92,81062.14,0.03,0.12806,0.00017,7.92778]
[1778503992269,32.92,81059.35,0.03,0.1276,0.00017,7.90781]
[1778503992354,32.92,81059.35,0.03,0.1276,0.00017,7.90781]
[1778503994297,32.92,81059.25,0.03,0.1276,0.00017,7.90755]
[1778503994335,32.92,81059.25,0.03,0.1276,0.00017,7.90755]
[1778503996320,32.92,81060.01,0.03,0.12774,0.00017,7.91356]
[1778503996369,32.92,81060.01,0.03,0.12774,0.00017,7.91356]
[1778503996635,32.92,81060.01,0.03,0.12774,0.00017,7.91356]
[1778503996702,32.92,81060.01,0.03,0.12774,0.00017,7.91356]
[1778503998026,32.93,81066.5,0.03,0.12884,0.00017,7.96144]
[1778504003793,32.93,81066.83,0.03,0.12891,0.00017,7.96446]
[1778504003796,32.93,81066.99,0.03,0.12894,0.00017,7.96579]
[1778504006787,32.93,81073.38,0.03,0.13002,0.00017,8.01294]
[1778504012284,32.93,81070.81,0.03,0.12949,0.00017,7.98644]
[1778504018168,32.94,81067.87,0.03,0.12904,0.00017,7.96683]
[1778504023204,32.94,81067.29,0.03,0.12897,0.00017,7.96367]
[1778504028240,32.94,81066.58,0.03,0.12886,0.00017,7.95888]
[1778504033274,32.94,81064.99,0.03,0.1286,0.00017,7.94767]
[1778504038310,32.94,81063.34,0.03,0.12833,0.00017,7.936]
[1778504043345,32.95,81058.58,0.03,0.12755,0.00017,7.90196]
[1778504048387,32.95,81052.17,0.03,0.12651,0.00017,7.85623]
[1778504052414,32.95,81059.92,0.03,0.12782,0.00017,7.91363]
[1778504057451,32.95,81067.72,0.03,0.12915,0.00017,7.97146]
[1778504062485,32.96,81068.06,0.03,0.12921,0.00017,7.97433]
[1778504069076,32.96,81067.38,0.03,0.1291,0.00017,7.96951]
[1778504078597,32.96,81064.59,0.03,0.12857,0.00017,7.94274]
[1778504080611,32.96,81072.27,0.03,0.12987,0.00017,7.99919]
[1778504085646,32.96,81076.59,0.03,0.13061,0.00017,8.03118]
[1778504090680,32.96,81078.04,0.03,0.13086,0.00017,8.04211]
[1778504096563,32.97,81078.19,0.03,0.13089,0.00017,8.0434]
[1778504098568,32.97,81072.37,0.03,0.12991,0.00017,8.00101]
[1778504098736,32.97,81067.08,0.03,0.12902,0.00017,7.96241]
[1778504102918,32.97,81059.34,0.03,0.12774,0.00017,7.90658]
[1778504108313,32.97,81055.36,0.03,0.1271,0.00017,7.87885]
[1778504115857,32.98,81054.97,0.03,0.12709,0.00017,7.87821]
[1778504121898,32.98,81056.63,0.03,0.1274,0.00017,7.89188]
[1778504127940,32.99,81056.02,0.03,0.12734,0.00017,7.889]
[1778504132977,32.99,81057.83,0.03,0.12756,0.00017,7.89552]
[1778504138012,33.0,81058.92,0.03,0.12777,0.00017,7.90471]
[1778504143047,33.0,81055.93,0.03,0.1273,0.00017,7.88411]
[1778504149089,33.01,81055.6,0.03,0.12729,0.00017,7.88365]
[1778504154125,33.01,81052.53,0.03,0.12681,0.00017,7.86271]
[1778504158650,33.01,81052.1,0.03,0.12674,0.00017,7.85946]
[1778504158752,33.01,81052.1,0.03,0.12674,0.00017,7.85946]
[1778504159160,33.01,81052.29,0.03,0.12677,0.00017,7.86082]
[1778504160675,33.01,81052.29,0.03,0.12677,0.00017,7.86082]
[1778504161175,33.01,81052.58,0.03,0.12682,0.00017,7.86287]
[1778504162706,33.01,81053.11,0.03,0.1269,0.00017,7.8667]
[1778504162743,33.01,81053.11,0.03,0.1269,0.00017,7.8667]
[1778504162824,33.01,81053.11,0.03,0.1269,0.00017,7.8667]
[1778504163189,33.01,81050.76,0.03,0.12651,0.00017,7.84956]
[1778504165434,33.01,81056.51,0.03,0.12747,0.00017,7.8914]
[1778504166759,33.01,81056.77,0.03,0.12751,0.00017,7.89329]
[1778504167101,33.01,81057.8,0.03,0.12768,0.00017,7.90073]
[1778504170819,33.01,81057.93,0.03,0.1277,0.00017,7.90143]
[1778504170829,33.01,81057.93,0.03,0.1277,0.00017,7.90143]
[1778504170900,33.01,81057.8,0.03,0.12768,0.00017,7.9004]
[1778504172851,33.01,81057.8,0.03,0.12767,0.00017,7.90031]
[1778504172855,33.01,81059.84,0.03,0.12801,0.00017,7.9151]
[1778504176891,33.01,81058.97,0.03,0.12786,0.00017,7.90845]
[1778504176907,33.01,81059.0,0.03,0.12786,0.00017,7.90858]
[1778504182974,33.01,81058.38,0.03,0.12775,0.00017,7.9036]
[1778504183008,33.01,81057.91,0.03,0.12767,0.00017,7.90009]
[1778504189118,33.0,81059.5,0.03,0.12792,0.00017,7.91112]
[1778504194410,33.0,81058.9,0.03,0.12771,0.00017,7.89837]
[1778504199446,33.0,81059.46,0.03,0.12779,0.00017,7.90206]
[1778504204481,33.0,81057.54,0.03,0.12746,0.00017,7.88781]
[1778504207291,33.0,81061.38,0.03,0.1281,0.00017,7.91566]
[1778504208110,33.0,81058.4,0.03,0.1276,0.00017,7.89385]
[1778504209516,33.0,81065.3,0.03,0.12876,0.00017,7.94405]
[1778504211783,33.0,81072.12,0.03,0.1299,0.00017,7.99358]
[1778504213548,33.0,81072.12,0.03,0.1299,0.00017,7.99338]
[1778504215403,33.0,81071.48,0.03,0.12978,0.00017,7.9883]
[1778504216163,33.0,81071.48,0.03,0.12977,0.00017,7.98791]
[1778504217422,33.0,81071.64,0.03,0.12979,0.00017,7.98888]
[1778504217450,33.0,81071.64,0.03,0.12979,0.00017,7.98888]
[1778504217572,33.0,81071.64,0.03,0.12979,0.00017,7.98888]
[1778504219454,32.99,81073.76,0.03,0.13015,0.00017,8.00418]
[1778504219462,32.99,81073.76,0.03,0.13015,0.00017,8.00418]
[1778504220219,32.99,81074.09,0.03,0.13019,0.00017,8.00614]
[1778504223501,32.99,81073.74,0.03,0.13012,0.00017,8.0029]
[1778504224159,32.99,81073.74,0.03,0.13012,0.00017,8.0029]
[1778504224175,32.99,81072.93,0.03,0.12997,0.00017,7.99675]
[1778504224283,32.99,81072.93,0.03,0.12997,0.00017,7.99675]
[1778504225528,32.99,81072.93,0.03,0.12997,0.00017,7.99675]
[1778504226211,32.99,81073.22,0.03,0.13001,0.00017,7.99843]
[1778504227549,32.99,81073.21,0.03,0.13001,0.00017,7.99813]
[1778504227566,32.99,81073.21,0.03,0.13001,0.00017,7.99813]
[1778504227642,32.99,81073.21,0.03,0.13001,0.00017,7.99813]
[1778504229577,32.99,81074.05,0.03,0.13014,0.00017,8.00405]
[1778504230160,32.99,81074.21,0.03,0.13016,0.00017,8.00498]
[1778504232700,32.98,81073.46,0.03,0.13002,0.00017,7.99875]
[1778504232710,32.98,81073.46,0.03,0.13002,0.00017,7.99875]
[1778504235660,32.98,81076.52,0.03,0.13052,0.00017,8.0204]
[1778504235662,32.98,81076.52,0.03,0.13052,0.00017,8.0204]
[1778504235733,32.98,81076.52,0.03,0.13052,0.00017,8.0204]
[1778504235811,32.98,81075.72,0.03,0.13039,0.00017,8.01454]
[1778504237686,32.98,81075.72,0.03,0.13038,0.00017,8.01427]
[1778504238195,32.98,81076.08,0.03,0.13043,0.00017,8.01637]
[1778504241736,32.98,81077.88,0.03,0.13071,0.00017,8.02872]
[1778504241777,32.98,81077.88,0.03,0.13071,0.00017,8.02872]
[1778504241878,32.98,81075.63,0.03,0.13033,0.00017,8.01223]
[1778504243764,32.98,81075.63,0.03,0.13032,0.00017,8.01194]
[1778504244156,32.97,81076.01,0.03,0.13038,0.00017,8.01446]
[1778504245791,32.97,81079.36,0.03,0.13094,0.00017,8.03847]
[1778504245797,32.97,81079.36,0.03,0.13094,0.00017,8.03847]
[1778504249850,32.97,81079.15,0.03,0.13087,0.00017,8.03568]
[1778504249859,32.97,81079.15,0.03,0.13087,0.00017,8.03568]
[1778504249886,32.97,81079.15,0.03,0.13087,0.00017,8.03568]
[1778504249987,32.97,81077.63,0.03,0.13062,0.00017,8.02453]
[1778504251879,32.97,81077.63,0.03,0.13061,0.00017,8.02423]
[1778504251891,32.97,81075.71,0.03,0.13017,0.00017,8.00186]
[1778504256846,32.96,81068.88,0.03,0.12898,0.00017,7.95049]
[1778504257962,32.96,81068.88,0.03,0.12898,0.00017,7.95049]
[1778504257966,32.96,81068.88,0.03,0.12898,0.00017,7.95049]
[1778504258013,32.96,81068.13,0.03,0.12885,0.00017,7.94479]
[1778504267930,32.96,81067.69,0.03,0.12873,0.00017,7.93953]
[1778504275986,32.95,81069.95,0.03,0.12907,0.00017,7.9543]
[1778504281023,32.95,81066.11,0.03,0.12839,0.00017,7.92515]
[1778504286058,32.94,81065.92,0.03,0.12834,0.00017,7.92276]
[1778504292100,32.94,81065.76,0.03,0.12829,0.00017,7.92041]
[1778504297136,32.94,81065.62,0.03,0.12824,0.00017,7.91838]
[1778504302170,32.93,81065.66,0.03,0.12822,0.00017,7.91756]
[1778504310226,32.93,81065.47,0.03,0.12815,0.00017,7.9144]
[1778504315261,32.92,81065.96,0.03,0.1281,0.00017,7.9091]
[1778504315296,32.92,81064.5,0.03,0.12785,0.00017,7.89798]
[1778504319289,32.92,81058.15,0.03,0.12676,0.00017,7.85081]
[1778504321303,32.92,81048.16,0.03,0.1251,0.00017,7.77775]
[1778504327345,32.92,81048.26,0.03,0.12511,0.00017,7.77832]
[1778504331417,32.92,81053.74,0.03,0.12602,0.00017,7.81818]
[1778504331444,32.92,81056.83,0.03,0.12653,0.00017,7.84065]
[1778504337091,32.92,81061.34,0.03,0.12727,0.00017,7.87309]
[1778504337193,32.92,81060.97,0.03,0.12721,0.00017,7.87025]
[1778504343372,32.91,81060.51,0.03,0.12712,0.00017,7.86626]
[1778504354536,32.91,81060.07,0.03,0.12701,0.00017,7.86172]
[1778504360312,32.91,81060.29,0.03,0.12704,0.00017,7.8628]
[1778504370383,32.91,81060.23,0.03,0.12701,0.00017,7.86156]
[1778504375682,32.91,81059.35,0.03,0.12675,0.00017,7.84686]
[1778504380717,32.9,81060.33,0.03,0.12691,0.00017,7.85374]
[1778504385752,32.9,81060.5,0.03,0.12693,0.00017,7.85469]
[1778504390787,32.9,81058.24,0.03,0.12654,0.00017,7.83792]
[1778504394865,32.9,81039.28,0.03,0.1234,0.00016,7.6995]
[1778504401142,32.9,81041.0,0.03,0.1237,0.00016,7.71269]
[1778504401183,32.91,81043.97,0.03,0.12419,0.00016,7.73444]
[1778504403878,32.91,81056.23,0.03,0.12623,0.00017,7.82416]
[1778504405318,32.91,81056.23,0.03,0.12623,0.00017,7.82416]
[1778504405449,32.91,81057.88,0.03,0.12651,0.00017,7.8362]
[1778504405762,32.91,81057.88,0.03,0.12651,0.00017,7.8362]
[1778504405841,32.91,81057.88,0.03,0.12651,0.00017,7.8362]
[1778504406022,32.91,81047.93,0.03,0.12485,0.00017,7.76355]
[1778504408120,32.91,81047.93,0.03,0.12485,0.00017,7.76352]
[1778504408154,32.91,81047.93,0.03,0.12485,0.00017,7.76352]
[1778504408237,32.91,81046.28,0.03,0.12458,0.00017,7.75156]
[1778504409228,32.91,81046.28,0.03,0.12458,0.00017,7.75156]
[1778504409258,32.91,81046.28,0.03,0.12458,0.00017,7.75156]
[1778504409319,32.91,81046.73,0.03,0.12465,0.00017,7.75494]
[1778504414954,32.91,81044.62,0.03,0.12432,0.00017,7.74015]
[1778504419048,32.91,81056.9,0.03,0.12637,0.00017,7.83004]
[1778504425024,32.91,81058.11,0.03,0.12656,0.00017,7.83864]
[1778504427479,32.91,81058.47,0.03,0.12662,0.00017,7.8412]
[1778504427655,32.91,81058.47,0.03,0.12662,0.00017,7.8412]
[1778504428103,32.91,81058.47,0.03,0.12662,0.00017,7.8412]
[1778504428236,32.91,81058.47,0.03,0.12662,0.00017,7.8412]
[1778504428258,32.91,81058.47,0.03,0.12662,0.00017,7.8412]
[1778504428338,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504428489,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504428805,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504429047,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504429325,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504429327,32.91,81091.07,0.03,0.13215,0.00017,8.08024]
[1778504429471,32.91,81099.42,0.03,0.13359,0.00017,8.14154]
[1778504430431,32.91,81099.42,0.03,0.13359,0.00017,8.14154]
[1778504430459,32.91,81099.42,0.03,0.13359,0.00017,8.14154]
[1778504430433,32.91,81097.18,0.03,0.1332,0.00017,8.12489]
[1778504432489,32.91,81098.54,0.03,0.13332,0.00017,8.12644]
[1778504432512,32.91,81098.54,0.03,0.13332,0.00017,8.12644]
[1778504433082,32.9,81097.34,0.03,0.1331,0.00017,8.11738]
[1778504434539,32.9,81098.11,0.03,0.13323,0.00017,8.12283]
[1778504434617,32.9,81098.11,0.03,0.13323,0.00017,8.12283]
[1778504435096,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436239,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436266,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436323,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436330,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436353,32.9,81098.12,0.03,0.13323,0.00017,8.12267]
[1778504436367,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436544,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436569,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436596,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436624,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436659,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436680,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436688,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436744,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436786,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436806,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436834,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436869,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436911,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504436922,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437079,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437122,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437127,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437158,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437184,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437205,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437216,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437289,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437310,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437333,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437436,32.9,81096.23,0.03,0.13289,0.00017,8.10851]
[1778504437377,32.9,81095.8,0.03,0.13281,0.00017,8.10511]
[1778504437484,32.9,81095.8,0.03,0.13281,0.00017,8.10511]
[1778504437617,32.9,81095.8,0.03,0.13281,0.00017,8.10511]
[1778504438183,32.9,81094.95,0.03,0.13266,0.00017,8.09862]
[1778504438557,32.9,81094.95,0.03,0.13266,0.00017,8.09862]
[1778504439471,32.9,81091.28,0.03,0.13202,0.00017,8.07138]
[1778504443364,32.9,81098.95,0.03,0.13332,0.00017,8.12663]
[1778504445429,32.89,81105.1,0.03,0.13437,0.00017,8.17127]
[1778504450453,32.89,81109.42,0.03,0.1351,0.00017,8.20198]
[1778504452574,32.89,81117.11,0.03,0.13643,0.00018,8.25792]
[1778504457658,32.88,81121.7,0.03,0.13721,0.00018,8.29081]
[1778504461372,32.88,81122.55,0.03,0.13734,0.00018,8.29627]
[1778504461432,32.88,81120.4,0.03,0.13695,0.00018,8.28008]
[1778504461547,32.88,81120.4,0.03,0.13695,0.00018,8.28008]
[1778504461615,32.88,81120.4,0.03,0.13695,0.00018,8.28008]
[1778504461676,32.88,81120.4,0.03,0.13695,0.00018,8.28008]
[1778504461788,32.88,81120.4,0.03,0.13695,0.00018,8.28008]
[1778504462301,32.88,81120.4,0.03,0.13695,0.00018,8.27982]
[1778504462960,32.88,81120.4,0.03,0.13695,0.00018,8.27982]
[1778504462968,32.88,81120.4,0.03,0.13695,0.00018,8.27982]
[1778504463033,32.88,81120.4,0.03,0.13695,0.00018,8.27982]
[1778504463291,32.88,81103.71,0.03,0.13402,0.00017,8.15626]
[1778504464259,32.88,81103.71,0.03,0.13402,0.00017,8.15626]
[1778504464354,32.88,81102.53,0.03,0.13381,0.00017,8.14748]
[1778504470341,32.88,81104.44,0.03,0.13412,0.00017,8.16054]
[1778504474370,32.87,81091.99,0.03,0.13194,0.00017,8.06798]
[1778504479404,32.87,81093.83,0.03,0.13224,0.00017,8.08089]
[1778504483880,32.87,81094.89,0.03,0.13241,0.00017,8.08805]
[1778504484439,32.87,81095.66,0.03,0.13254,0.00017,8.09356]
[1778504485459,32.87,81104.33,0.03,0.13404,0.00017,8.15732]
[1778504490480,32.86,81100.36,0.03,0.13332,0.00017,8.12678]
[1778504494792,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504494890,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504494910,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504495393,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504495406,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504495512,32.86,81104.54,0.03,0.13392,0.00017,8.14877]
[1778504495530,32.86,81108.28,0.03,0.13457,0.00017,8.17616]
[1778504495714,32.86,81108.28,0.03,0.13457,0.00017,8.17616]
[1778504495719,32.86,81108.28,0.03,0.13457,0.00017,8.17616]
[1778504495813,32.86,81108.28,0.03,0.13457,0.00017,8.17616]
[1778504496530,32.86,81123.64,0.03,0.13726,0.00018,8.28951]
[1778504497657,32.86,81127.91,0.03,0.13802,0.00018,8.32107]
[1778504497692,32.86,81127.91,0.03,0.13802,0.00018,8.32107]
[1778504498545,32.86,81128.53,0.03,0.13812,0.00018,8.32544]
[1778504499420,32.86,81128.53,0.03,0.13812,0.00018,8.32544]
[1778504499435,32.86,81128.53,0.03,0.13812,0.00018,8.32544]
[1778504499460,32.86,81129.24,0.03,0.13825,0.00018,8.3307]
[1778504505521,32.86,81132.83,0.03,0.13887,0.00018,8.35672]
[1778504505603,32.86,81132.83,0.03,0.13887,0.00018,8.35672]
[1778504506094,32.86,81131.82,0.03,0.13869,0.00018,8.34897]
[1778504507527,32.86,81131.82,0.03,0.13869,0.00018,8.34897]
[1778504507578,32.86,81131.82,0.03,0.13869,0.00018,8.34897]
[1778504507677,32.85,81132.25,0.03,0.13876,0.00018,8.35193]
[1778504509549,32.85,81132.25,0.03,0.13876,0.00018,8.35193]
[1778504510493,32.85,81133.25,0.03,0.13893,0.00018,8.35912]
[1778504515544,32.85,81134.34,0.03,0.13912,0.00018,8.36675]
[1778504520627,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504520822,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504520885,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504521130,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504521189,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504521280,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504521533,32.85,81134.09,0.03,0.13906,0.00018,8.36426]
[1778504521551,32.85,81151.43,0.03,0.14217,0.00018,8.49295]
[1778504521584,32.85,81151.43,0.03,0.14217,0.00018,8.49295]
[1778504521712,32.85,81151.43,0.03,0.14217,0.00018,8.49269]
[1778504522712,32.85,81167.66,0.03,0.14513,0.00018,8.61328]
[1778504525779,32.85,81170.04,0.03,0.14555,0.00018,8.63056]
[1778504525785,32.85,81170.04,0.03,0.14555,0.00018,8.63056]
[1778504525825,32.85,81170.04,0.03,0.14555,0.00018,8.63056]
[1778504526493,32.85,81170.41,0.03,0.14562,0.00018,8.6331]
[1778504527789,32.85,81170.81,0.03,0.14568,0.00018,8.63584]
[1778504527802,32.85,81170.81,0.03,0.14568,0.00018,8.63584]
[1778504528022,32.85,81170.81,0.03,0.14568,0.00018,8.63584]
[1778504528080,32.85,81170.81,0.03,0.14568,0.00018,8.63584]
[1778504529828,32.84,81176.35,0.03,0.14669,0.00019,8.67658]
[1778504529898,32.84,81176.35,0.03,0.14669,0.00019,8.67658]
[1778504530567,32.84,81176.74,0.03,0.14676,0.00019,8.67917]
[1778504531818,32.84,81176.15,0.03,0.14664,0.00019,8.67445]
[1778504532485,32.84,81175.07,0.03,0.14643,0.00018,8.66607]
[1778504537527,32.84,81177.72,0.03,0.14689,0.00019,8.68444]
[1778504537891,32.83,81173.71,0.03,0.14614,0.00018,8.65419]
[1778504537963,32.83,81173.71,0.03,0.14614,0.00018,8.65419]
[1778504538036,32.83,81172.69,0.03,0.14594,0.00018,8.64627]
[1778504539917,32.83,81172.69,0.03,0.14593,0.00018,8.64595]
[1778504540519,32.83,81173.38,0.03,0.14605,0.00018,8.65078]
[1778504545541,32.83,81175.12,0.03,0.14634,0.00018,8.66239]
[1778504548030,32.82,81173.24,0.03,0.14597,0.00018,8.64732]
[1778504548076,32.82,81173.24,0.03,0.14597,0.00018,8.64732]
[1778504548112,32.82,81173.23,0.03,0.14595,0.00018,8.6469]
[1778504550056,32.82,81173.23,0.03,0.14595,0.00018,8.64656]
[1778504550580,32.82,81175.74,0.03,0.1464,0.00019,8.66494]
[1778504552077,32.82,81175.57,0.03,0.14625,0.00019,8.65522]
[1778504552115,32.82,81175.57,0.03,0.14625,0.00019,8.65522]
[1778504552176,32.82,81175.09,0.03,0.14616,0.00018,8.65127]
[1778504554102,32.82,81175.09,0.03,0.14615,0.00018,8.6509]
[1778504554525,32.81,81173.08,0.03,0.14577,0.00018,8.63556]
[1778504557499,32.81,81183.37,0.03,0.14765,0.00019,8.71129]
[1778504558148,32.81,81183.37,0.03,0.14765,0.00019,8.71129]
[1778504558169,32.81,81183.37,0.03,0.14765,0.00019,8.71129]
[1778504558229,32.81,81183.37,0.03,0.14765,0.00019,8.71129]
[1778504558249,32.81,81186.64,0.03,0.14825,0.00019,8.7356]
[1778504560180,32.81,81186.64,0.03,0.14825,0.00019,8.73545]
[1778504560579,32.81,81186.64,0.03,0.14825,0.00019,8.73545]
[1778504560573,32.81,81190.77,0.03,0.14902,0.00019,8.76613]
[1778504562210,32.81,81190.77,0.03,0.14901,0.00019,8.76594]
[1778504562578,32.81,81191.47,0.03,0.14914,0.00019,8.77097]
[1778504567590,32.81,81196.24,0.03,0.15002,0.00019,8.80586]
[1778504569524,32.8,81190.2,0.03,0.14887,0.00019,8.76007]
[1778504573558,32.8,81195.94,0.03,0.14993,0.00019,8.80228]
[1778504578608,32.8,81197.71,0.03,0.15024,0.00019,8.8147]
[1778504583636,32.79,81194.27,0.03,0.14956,0.00019,8.78787]
[1778504588661,32.79,81192.11,0.03,0.14913,0.00019,8.77081]
[1778504593689,32.79,81191.15,0.03,0.14894,0.00019,8.76295]
[1778504598726,32.79,81190.14,0.03,0.14873,0.00019,8.75469]
[1778504599670,32.79,81196.28,0.03,0.14988,0.00019,8.80046]
[1778504604671,32.78,81200.49,0.03,0.15065,0.00019,8.83094]
[1778504607556,32.78,81209.95,0.03,0.15242,0.00019,8.90103]
[1778504608182,32.78,81209.95,0.03,0.15242,0.00019,8.90103]
[1778504608588,32.78,81214.37,0.03,0.15326,0.00019,8.93388]
[1778504609609,32.78,81222.66,0.03,0.15484,0.00019,8.99565]
[1778504614658,32.77,81224.96,0.03,0.15513,0.00019,9.00309]
[1778504615100,32.77,81224.42,0.03,0.15501,0.00019,8.9986]
[1778504615567,32.77,81223.12,0.03,0.15475,0.00019,8.98842]
[1778504620628,32.76,81225.51,0.03,0.15517,0.00019,9.00464]
[1778504621353,32.76,81225.51,0.03,0.15516,0.00019,9.0042]
[1778504621672,32.76,81227.82,0.03,0.15559,0.00019,9.02108]
[1778504622570,32.76,81236.63,0.03,0.15729,0.00019,9.08669]
[1778504627618,32.75,81234.89,0.03,0.15689,0.00019,9.0716]
[1778504630588,32.74,81227.05,0.03,0.15532,0.00019,9.01075]
[1778504631334,32.74,81227.05,0.03,0.15532,0.00019,9.01075]
[1778504631599,32.74,81219.81,0.03,0.15392,0.00019,8.95597]
[1778504635220,32.74,81214.56,0.03,0.15288,0.00019,8.91536]
[1778504635499,32.74,81214.68,0.03,0.15289,0.00019,8.9159]
[1778504636506,32.74,81195.57,0.03,0.14926,0.00019,8.77237]
[1778504639501,32.74,81192.73,0.03,0.14872,0.00019,8.75085]
[1778504643529,32.73,81195.33,0.03,0.1492,0.00019,8.76981]
[1778504643630,32.73,81202.69,0.03,0.15058,0.00019,8.8248]
[1778504648641,32.73,81203.82,0.03,0.15077,0.00019,8.83242]
[1778504653700,32.73,81205.02,0.03,0.15097,0.00019,8.84027]
[1778504658757,32.72,81207.66,0.03,0.15144,0.00019,8.85867]
[1778504662689,32.72,81201.13,0.03,0.15018,0.00019,8.80877]
[1778504667693,32.72,81199.06,0.03,0.14977,0.00019,8.79262]
[1778504668126,32.72,81199.06,0.03,0.14977,0.00019,8.79248]
[1778504668269,32.72,81199.17,0.03,0.14978,0.00019,8.79316]
[1778504674694,32.71,81194.53,0.03,0.14879,0.00019,8.74983]
[1778504679563,32.71,81187.87,0.03,0.14752,0.00019,8.69928]
[1778504684841,32.71,81185.62,0.03,0.1471,0.00019,8.6823]
[1778504689876,32.71,81184.67,0.03,0.14692,0.00019,8.67505]
[1778504694911,32.71,81185.0,0.03,0.14698,0.00019,8.67738]
[1778504699946,32.71,81182.8,0.03,0.14656,0.00019,8.66068]
[1778504704981,32.71,81179.81,0.03,0.14601,0.00019,8.63833]
[1778504711024,32.71,81179.81,0.03,0.14601,0.00019,8.63836]
[1778504717066,32.71,81179.63,0.03,0.14598,0.00019,8.63705]
[1778504722106,32.71,81179.73,0.03,0.146,0.00019,8.63781]
[1778504727141,32.71,81179.22,0.03,0.1459,0.00019,8.63402]
[1778504732175,32.71,81179.29,0.03,0.14581,0.00019,8.6265]
[1778504739224,32.71,81180.08,0.03,0.14596,0.00019,8.63244]
[1778504746274,32.71,81179.25,0.03,0.1458,0.00019,8.62628]
[1778504751309,32.71,81177.31,0.03,0.14545,0.00019,8.61189]
[1778504757352,32.71,81177.15,0.03,0.14542,0.00019,8.61079]
[1778504762386,32.71,81176.98,0.03,0.14539,0.00019,8.60959]
[1778504763550,32.71,81176.98,0.03,0.14539,0.00019,8.60959]
[1778504763601,32.71,81176.98,0.03,0.14539,0.00019,8.60959]
[1778504764335,32.71,81175.45,0.03,0.14511,0.00018,8.59815]
[1778504767870,32.71,81175.35,0.03,0.14509,0.00018,8.59749]
[1778504770959,32.71,81175.68,0.03,0.14515,0.00018,8.60003]
[1778504771737,32.71,81186.96,0.03,0.14725,0.00019,8.68445]
[1778504772040,32.71,81186.96,0.03,0.14725,0.00019,8.68445]
[1778504772080,32.71,81186.96,0.03,0.14725,0.00019,8.68445]
[1778504772787,32.71,81186.96,0.03,0.14725,0.00019,8.68445]
[1778504772806,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504772824,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504773662,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504773717,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504773787,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504773815,32.71,81198.66,0.03,0.14945,0.00019,8.77216]
[1778504773938,32.71,81200.56,0.03,0.1498,0.00019,8.78636]
[1778504774471,32.71,81201.14,0.03,0.14991,0.00019,8.79055]
[1778504774899,32.71,81201.14,0.03,0.14991,0.00019,8.79055]
[1778504775478,32.71,81213.67,0.03,0.15229,0.00019,8.8846]
[1778504777656,32.71,81228.44,0.03,0.15514,0.00019,8.9959]
[1778504778431,32.71,81228.44,0.03,0.15514,0.00019,8.9959]
[1778504780450,32.71,81228.12,0.03,0.15508,0.00019,8.99378]
[1778504781562,32.71,81225.33,0.03,0.15455,0.00019,8.97294]
[1778504781653,32.71,81216.61,0.03,0.15288,0.00019,8.90762]
[1778504783498,32.72,81216.63,0.03,0.15288,0.00019,8.90789]
[1778504783537,32.72,81206.08,0.03,0.15088,0.00019,8.82899]
[1778504788573,32.72,81212.16,0.03,0.15208,0.00019,8.87612]
[1778504793608,32.73,81210.56,0.03,0.1517,0.00019,8.85736]
[1778504797636,32.75,81216.45,0.03,0.15297,0.00019,8.90741]
[1778504802670,32.76,81215.29,0.03,0.15284,0.00019,8.90203]
[1778504807705,32.76,81212.71,0.03,0.15238,0.00019,8.884]
[1778504810269,32.76,81212.63,0.03,0.15238,0.00019,8.88394]
[1778504810304,32.76,81212.63,0.03,0.15238,0.00019,8.88394]
[1778504815762,32.77,81214.19,0.03,0.15271,0.00019,8.89713]
[1778504820798,32.77,81213.19,0.03,0.15256,0.00019,8.89093]
[1778504825833,32.78,81212.6,0.03,0.15248,0.00019,8.88781]
[1778504830867,32.78,81211.82,0.03,0.15236,0.00019,8.88332]
[1778504831376,32.78,81211.82,0.03,0.15236,0.00019,8.88332]
[1778504831396,32.78,81211.82,0.03,0.15236,0.00019,8.88332]
[1778504832370,32.78,81211.19,0.03,0.15225,0.00019,8.87887]
[1778504832401,32.78,81211.19,0.03,0.15225,0.00019,8.87887]
[1778504833103,32.78,81210.83,0.03,0.15219,0.00019,8.87645]
[1778504833147,32.78,81210.83,0.03,0.15219,0.00019,8.87645]
[1778504835902,32.79,81203.78,0.03,0.15087,0.00019,8.82432]
[1778504840942,32.79,81201.23,0.03,0.15039,0.00019,8.80567]
[1778504846269,32.81,81201.76,0.03,0.15065,0.00019,8.8155]
[1778504849055,32.81,81206.87,0.03,0.15162,0.00019,8.85414]
[1778504849088,32.81,81206.87,0.03,0.15162,0.00019,8.85414]
[1778504849207,32.81,81206.87,0.03,0.15162,0.00019,8.85414]
[1778504849209,32.81,81214.4,0.03,0.15307,0.00019,8.91079]
[1778504853796,32.81,81221.39,0.03,0.15431,0.00019,8.95554]
[1778504859066,32.82,81219.64,0.03,0.15403,0.00019,8.94436]
[1778504864828,32.82,81219.84,0.03,0.1541,0.00019,8.94712]
[1778504866547,32.83,81219.39,0.03,0.15402,0.00019,8.94407]
[1778504866655,32.83,81219.39,0.03,0.15402,0.00019,8.94407]
[1778504866756,32.83,81226.06,0.03,0.15532,0.00019,8.99454]
[1778504867120,32.83,81226.06,0.03,0.15532,0.00019,8.99454]
[1778504867892,32.83,81226.06,0.03,0.15532,0.00019,8.99454]
[1778504867225,32.83,81226.18,0.03,0.15535,0.00019,8.99569]
[1778504868352,32.83,81226.18,0.03,0.15535,0.00019,8.99569]
[1778504874647,32.83,81225.02,0.03,0.15516,0.00019,8.98857]
[1778504874657,32.83,81225.02,0.03,0.15516,0.00019,8.98857]
[1778504874676,32.83,81224.65,0.03,0.1551,0.00019,8.98606]
[1778504876077,32.84,81224.65,0.03,0.15511,0.00019,8.98633]
[1778504876690,32.84,81224.65,0.03,0.15511,0.00019,8.98633]
[1778504883768,32.84,81224.64,0.03,0.15516,0.00019,8.98819]
[1778504890408,32.85,81222.86,0.03,0.15486,0.00019,8.97676]
[1778504892903,32.85,81224.32,0.03,0.15516,0.00019,8.9882]
[1778504893306,32.85,81223.77,0.03,0.15506,0.00019,8.98461]
[1778504894934,32.85,81223.77,0.03,0.15506,0.00019,8.98461]
[1778504895035,32.85,81222.87,0.03,0.1549,0.00019,8.97815]
[1778504900357,32.86,81221.66,0.03,0.15471,0.00019,8.97069]
[1778504905388,32.86,81222.87,0.03,0.15497,0.00019,8.98107]
[1778504910662,32.87,81223.47,0.03,0.15511,0.00019,8.98634]
[1778504910742,32.87,81223.31,0.03,0.15509,0.00019,8.98565]
[1778504911141,32.87,81223.31,0.03,0.15509,0.00019,8.98565]
[1778504911576,32.87,81223.31,0.03,0.15509,0.00019,8.98565]
[1778504911651,32.87,81223.31,0.03,0.15509,0.00019,8.98565]
[1778504911669,32.87,81232.45,0.03,0.15676,0.00019,9.04608]
[1778504912115,32.87,81232.45,0.03,0.15676,0.00019,9.04608]
[1778504912125,32.87,81232.45,0.03,0.15676,0.00019,9.04608]
[1778504912439,32.87,81232.45,0.03,0.15676,0.00019,9.04634]
[1778504912989,32.87,81232.45,0.03,0.15676,0.00019,9.04634]
[1778504913446,32.87,81233.64,0.03,0.157,0.00019,9.0554]
[1778504914181,32.87,81233.64,0.03,0.157,0.00019,9.0554]
[1778504914780,32.87,81233.64,0.03,0.157,0.00019,9.0554]
[1778504914792,32.87,81233.64,0.03,0.157,0.00019,9.0554]
[1778504914861,32.87,81237.95,0.03,0.15784,0.00019,9.08777]
[1778504915240,32.87,81237.95,0.03,0.15784,0.00019,9.08777]
[1778504915480,32.87,81237.95,0.03,0.15784,0.00019,9.08777]
[1778504921502,32.87,81237.63,0.03,0.1578,0.00019,9.08611]
[1778504924780,32.87,81237.4,0.03,0.15776,0.00019,9.08455]
[1778504924812,32.87,81237.4,0.03,0.15776,0.00019,9.08455]
[1778504925814,32.87,81246.14,0.03,0.15947,0.0002,9.15003]
[1778504926658,32.87,81246.14,0.03,0.15947,0.0002,9.15003]
[1778504926684,32.87,81246.14,0.03,0.15947,0.0002,9.15003]
[1778504932728,32.87,81245.87,0.03,0.15942,0.0002,9.14806]
[1778504932772,32.87,81245.87,0.03,0.15942,0.0002,9.14806]
[1778504933447,32.87,81245.91,0.03,0.15942,0.0002,9.14836]
[1778504933864,32.87,81245.91,0.03,0.15942,0.0002,9.14836]
[1778504933965,32.87,81260.08,0.03,0.16222,0.0002,9.25426]
[1778504938963,32.88,81257.74,0.03,0.16176,0.0002,9.23688]
[1778504939560,32.88,81256.82,0.03,0.16157,0.0002,9.23003]
[1778504940070,32.88,81257.64,0.03,0.16174,0.0002,9.2362]
[1778504940637,32.88,81256.73,0.03,0.16156,0.0002,9.22944]
[1778504941069,32.88,81256.73,0.03,0.16156,0.0002,9.22944]
[1778504941642,32.88,81257.78,0.03,0.16177,0.0002,9.23733]
[1778504946678,32.88,81259.75,0.03,0.16217,0.0002,9.2526]
[1778504951817,32.88,81263.59,0.03,0.16294,0.0002,9.28168]
[1778504957755,32.88,81269.31,0.03,0.16409,0.0002,9.32466]
[1778504962785,32.88,81273.11,0.03,0.16486,0.0002,9.35338]
[1778504962886,32.88,81279.6,0.03,0.16616,0.0002,9.402]
[1778504964541,32.88,81279.6,0.03,0.16617,0.0002,9.40211]
[1778504969914,32.88,81283.05,0.03,0.16688,0.0002,9.42833]
[1778504969994,32.88,81273.98,0.03,0.16505,0.0002,9.36069]
[1778504970278,32.88,81273.98,0.03,0.16505,0.0002,9.36069]
[1778504970852,32.88,81274.01,0.03,0.16506,0.0002,9.36107]
[1778504971605,32.88,81274.01,0.03,0.16506,0.0002,9.36107]
[1778504971806,32.88,81274.01,0.03,0.16506,0.0002,9.36107]
[1778504971851,32.88,81274.01,0.03,0.16506,0.0002,9.36107]
[1778504971869,32.89,81263.29,0.03,0.16282,0.0002,9.27305]
[1778504973873,32.89,81252.02,0.03,0.1606,0.0002,9.18908]
[1778504978908,32.89,81247.58,0.03,0.15973,0.0002,9.15615]
[1778504980058,32.89,81246.51,0.03,0.15953,0.0002,9.14819]
[1778504985957,32.89,81237.97,0.03,0.15787,0.00019,9.08481]
[1778504991567,32.89,81237.51,0.03,0.15779,0.00019,9.08174]
[1778504997034,32.89,81233.91,0.03,0.15711,0.00019,9.0555]
[1778504998035,32.89,81233.91,0.03,0.15711,0.00019,9.0555]
[1778504998241,32.89,81234.01,0.03,0.15713,0.00019,9.05635]
[1778504998245,32.89,81234.01,0.03,0.15713,0.00019,9.05635]
[1778504999048,32.89,81233.66,0.03,0.15706,0.00019,9.05384]
[1778505004928,32.89,81232.41,0.03,0.15683,0.00019,9.04493]
[1778505004978,32.89,81232.41,0.03,0.15683,0.00019,9.04493]
[1778505005006,32.9,81232.06,0.03,0.15677,0.00019,9.04253]
[1778505005963,32.9,81232.06,0.03,0.15677,0.00019,9.04253]
[1778505006029,32.9,81232.06,0.03,0.15677,0.00019,9.04253]
[1778505006027,32.9,81232.04,0.03,0.15677,0.00019,9.04249]
[1778505011134,32.9,81229.1,0.03,0.15621,0.00019,9.02109]
[1778505016168,32.9,81229.86,0.03,0.15638,0.00019,9.0274]
[1778505017255,32.9,81229.86,0.03,0.15638,0.00019,9.0274]
[1778505017552,32.9,81229.86,0.03,0.15638,0.00019,9.0274]
[1778505017620,32.9,81238.05,0.03,0.15797,0.00019,9.08878]
[1778505018398,32.9,81238.05,0.03,0.15797,0.00019,9.08878]
[1778505018437,32.9,81238.05,0.03,0.15797,0.00019,9.08878]
[1778505018538,32.9,81248.59,0.03,0.16003,0.0002,9.16751]
[1778505019154,32.9,81248.59,0.03,0.16003,0.0002,9.16751]
[1778505019188,32.9,81248.59,0.03,0.16003,0.0002,9.16751]
[1778505019602,32.9,81248.59,0.03,0.16003,0.0002,9.16751]
[1778505019630,32.9,81248.59,0.03,0.16003,0.0002,9.16751]
[1778505020933,32.9,81251.5,0.03,0.1606,0.0002,9.18917]
[1778505020945,32.9,81251.5,0.03,0.1606,0.0002,9.18917]
[1778505021032,32.9,81247.99,0.03,0.15991,0.0002,9.16286]
[1778505026241,32.9,81246.19,0.03,0.15955,0.0002,9.14905]
[1778505032254,32.9,81243.97,0.03,0.15899,0.0002,9.12386]
[1778505032302,32.9,81243.97,0.03,0.15899,0.0002,9.12386]
[1778505032403,32.9,81242.72,0.03,0.15875,0.0002,9.11444]
[1778505038291,32.9,81243.64,0.03,0.15891,0.0002,9.12087]
[1778505044366,32.89,81241.1,0.03,0.1584,0.0002,9.1013]
[1778505047435,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047510,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047591,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047833,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047843,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047854,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505048086,32.89,81240.7,0.03,0.15832,0.0002,9.09831]
[1778505047955,32.89,81235.43,0.03,0.15729,0.00019,9.05864]
[1778505048700,32.89,81221.81,0.03,0.15466,0.00019,8.95689]
[1778505049339,32.89,81221.81,0.03,0.15466,0.00019,8.95689]
[1778505049400,32.89,81221.81,0.03,0.15466,0.00019,8.95696]
[1778505054102,32.89,81223.63,0.03,0.15501,0.00019,8.97072]
[1778505054874,32.89,81223.69,0.03,0.15503,0.00019,8.97127]
[1778505058675,32.89,81223.69,0.03,0.15503,0.00019,8.97143]
[1778505058880,32.89,81223.69,0.03,0.15503,0.00019,8.97143]
[1778505060648,32.89,81224.28,0.03,0.15515,0.00019,8.97593]
[1778505061196,32.89,81220.87,0.03,0.15449,0.00019,8.95054]
[1778505062051,32.89,81220.87,0.03,0.15449,0.00019,8.95054]
[1778505061485,32.89,81220.87,0.03,0.1545,0.00019,8.95064]
[1778505062878,32.89,81220.87,0.03,0.1545,0.00019,8.95064]
[1778505068721,32.9,81222.35,0.03,0.15479,0.00019,8.96222]
[1778505068925,32.9,81222.51,0.03,0.15483,0.00019,8.9635]
[1778505070922,32.9,81233.12,0.03,0.15688,0.00019,9.04288]
[1778505076590,32.9,81229.65,0.03,0.15621,0.00019,9.01687]
[1778505081626,32.9,81229.71,0.03,0.15622,0.00019,9.01741]
[1778505082691,32.9,81229.71,0.03,0.15622,0.00019,9.01741]
[1778505082699,32.9,81229.71,0.03,0.15622,0.00019,9.01741]
[1778505082792,32.9,81226.14,0.03,0.15553,0.00019,8.99078]
[1778505084017,32.9,81226.14,0.03,0.15553,0.00019,8.99078]
[1778505084118,32.9,81226.52,0.03,0.15561,0.00019,8.99367]
[1778505085241,32.9,81226.52,0.03,0.15561,0.00019,8.99372]
[1778505085654,32.9,81226.02,0.03,0.15551,0.00019,8.99004]
[1778505090688,32.9,81227.08,0.03,0.15572,0.00019,8.99822]
[1778505095673,32.9,81224.46,0.03,0.15512,0.00019,8.97082]
[1778505096234,32.9,81223.9,0.03,0.15501,0.00019,8.96673]
[1778505096729,32.9,81223.9,0.03,0.15501,0.00019,8.96681]
[1778505101194,32.9,81218.56,0.03,0.154,0.00019,8.92744]
[1778505101206,32.9,81218.57,0.03,0.154,0.00019,8.92752]
[1778505105173,32.9,81218.59,0.03,0.15402,0.00019,8.92822]
[1778505105793,32.9,81217.66,0.03,0.15385,0.00019,8.92142]
[1778505107847,32.91,81211.25,0.03,0.15263,0.00019,8.87395]
[1778505109751,32.91,81211.59,0.03,0.1527,0.00019,8.87668]
[1778505112781,32.91,81212.99,0.03,0.15298,0.00019,8.88775]
[1778505112836,32.91,81212.99,0.03,0.15298,0.00019,8.88775]
[1778505113153,32.91,81212.99,0.03,0.15298,0.00019,8.88775]
[1778505112882,32.91,81214.16,0.03,0.15321,0.00019,8.89669]
[1778505113201,32.91,81214.16,0.03,0.15321,0.00019,8.89669]
[1778505113646,32.91,81214.16,0.03,0.15321,0.00019,8.89669]
[1778505113850,32.91,81214.52,0.03,0.15329,0.00019,8.89957]
[1778505114344,32.91,81214.52,0.03,0.15329,0.00019,8.89957]
[1778505114859,32.91,81220.46,0.03,0.15443,0.00019,8.94408]
[1778505115283,32.91,81220.46,0.03,0.15443,0.00019,8.94408]
[1778505115329,32.91,81220.46,0.03,0.15443,0.00019,8.94408]
[1778505117879,32.91,81228.19,0.03,0.15593,0.00019,9.00211]
[1778505122913,32.91,81229.52,0.03,0.15619,0.00019,9.01239]
[1778505126316,32.91,81232.78,0.03,0.15683,0.00019,9.03685]
[1778505126417,32.91,81232.78,0.03,0.15683,0.00019,9.03687]
[1778505130822,32.91,81232.1,0.03,0.1567,0.00019,9.03186]
[1778505136010,32.91,81231.28,0.03,0.15654,0.00019,9.0259]
[1778505136681,32.91,81231.28,0.03,0.15654,0.00019,9.0259]
[1778505137014,32.91,81230.68,0.03,0.15643,0.00019,9.02145]
[1778505137921,32.91,81230.68,0.03,0.15643,0.00019,9.02145]
[1778505138025,32.91,81230.7,0.03,0.15643,0.00019,9.02164]
[1778505138333,32.91,81230.7,0.03,0.15643,0.00019,9.02164]
[1778505139028,32.91,81230.7,0.03,0.15643,0.00019,9.02167]
[1778505144063,32.92,81225.41,0.03,0.15542,0.00019,8.98243]
[1778505149101,32.92,81224.8,0.03,0.15531,0.00019,8.97833]
[1778505152120,32.92,81231.5,0.03,0.1565,0.00019,9.02039]
[1778505155143,32.92,81237.34,0.03,0.15764,0.00019,9.06399]
[1778505156799,32.92,81236.56,0.03,0.15749,0.00019,9.05826]
[1778505156842,32.92,81236.56,0.03,0.15749,0.00019,9.05826]
[1778505158162,32.92,81245.87,0.03,0.15931,0.0002,9.1279]
[1778505160253,32.92,81246.42,0.03,0.15942,0.0002,9.13199]
[1778505160287,32.92,81246.42,0.03,0.15942,0.0002,9.13199]
[1778505160653,32.92,81246.42,0.03,0.15942,0.0002,9.13199]
[1778505162191,32.92,81237.56,0.03,0.15769,0.00019,9.06587]
[1778505168233,32.92,81234.05,0.03,0.15702,0.00019,9.04027]
[1778505173535,32.92,81233.03,0.03,0.15683,0.00019,9.03306]
[1778505173556,32.92,81233.03,0.03,0.15683,0.00019,9.03306]
[1778505175425,32.92,81233.13,0.03,0.15686,0.00019,9.03399]
[1778505175462,32.92,81233.13,0.03,0.15686,0.00019,9.03399]
[1778505178042,32.92,81232.29,0.03,0.1567,0.00019,9.0279]
[1778505178060,32.92,81232.29,0.03,0.1567,0.00019,9.0279]
[1778505183338,32.93,81231.69,0.03,0.1566,0.00019,9.024]
[1778505188377,32.93,81230.66,0.03,0.15641,0.00019,9.01678]
[1778505194801,32.93,81231.17,0.03,0.15651,0.00019,9.02066]
[1778505202473,32.93,81230.24,0.03,0.15635,0.00019,9.0146]
[1778505207508,32.93,81229.69,0.03,0.15626,0.00019,9.0108]
[1778505211716,32.93,81228.7,0.03,0.15607,0.00019,9.0036]
[1778505211897,32.93,81228.7,0.03,0.15607,0.00019,9.0036]
[1778505211985,32.93,81228.7,0.03,0.15607,0.00019,9.0036]
[1778505212078,32.93,81228.7,0.03,0.15607,0.00019,9.0036]
[1778505212255,32.93,81228.53,0.03,0.15593,0.00019,8.99427]
[1778505212702,32.93,81228.53,0.03,0.15593,0.00019,8.99427]
[1778505212741,32.93,81228.53,0.03,0.15593,0.00019,8.99427]
[1778505212800,32.93,81210.83,0.03,0.15254,0.00019,8.86239]
[1778505214115,32.93,81210.83,0.03,0.15254,0.00019,8.86239]
[1778505219027,32.93,81211.43,0.03,0.15267,0.00019,8.86745]
[1778505219064,32.93,81211.43,0.03,0.15267,0.00019,8.86745]
[1778505219121,32.94,81212.22,0.03,0.15282,0.00019,8.87345]
[1778505220301,32.94,81212.22,0.03,0.15282,0.00019,8.87357]
[1778505220326,32.94,81212.22,0.03,0.15282,0.00019,8.87357]
[1778505221147,32.94,81212.22,0.03,0.15282,0.00019,8.87357]
[1778505221172,32.94,81212.22,0.03,0.15282,0.00019,8.87357]
[1778505230102,32.94,81216.59,0.03,0.15368,0.00019,8.90711]
[1778505230133,32.94,81216.59,0.03,0.15368,0.00019,8.90711]
[1778505230156,32.94,81217.37,0.03,0.15383,0.00019,8.91303]
[1778505230292,32.94,81217.37,0.03,0.15383,0.00019,8.91303]
[1778505231213,32.94,81224.98,0.03,0.1553,0.00019,8.96985]
[1778505236515,32.94,81229.26,0.03,0.15613,0.00019,9.00189]
[1778505239210,32.94,81229.26,0.03,0.15613,0.00019,9.00189]
[1778505239731,32.94,81229.42,0.03,0.15616,0.00019,9.00308]
[1778505241163,32.94,81229.42,0.03,0.15616,0.00019,9.00308]
[1778505241207,32.94,81229.78,0.03,0.15623,0.00019,9.00577]
[1778505242752,32.94,81238.79,0.03,0.15798,0.00019,9.07296]
[1778505247788,32.94,81242.29,0.03,0.15865,0.0002,9.09855]
[1778505250260,32.94,81242.69,0.03,0.15872,0.0002,9.10142]
[1778505250361,32.94,81242.99,0.03,0.15878,0.0002,9.10355]
[1778505252380,32.94,81242.99,0.03,0.15877,0.0002,9.10332]
[1778505252824,32.94,81242.22,0.03,0.15862,0.0002,9.09746]
[1778505253947,32.94,81242.22,0.03,0.15862,0.0002,9.09746]
[1778505253960,32.94,81242.22,0.03,0.15862,0.0002,9.09746]
[1778505255482,32.94,81243.45,0.03,0.15885,0.0002,9.10641]
[1778505255501,32.94,81243.45,0.03,0.15885,0.0002,9.10641]
[1778505261035,32.93,81246.57,0.03,0.15945,0.0002,9.12899]
[1778505265517,32.93,81251.46,0.03,0.1604,0.0002,9.16536]
[1778505270594,32.93,81252.59,0.03,0.16062,0.0002,9.17346]
[1778505270614,32.93,81252.59,0.03,0.16062,0.0002,9.17346]
[1778505270950,32.93,81254.41,0.03,0.16096,0.0002,9.18658]
[1778505272322,32.93,81254.41,0.03,0.16096,0.0002,9.18658]
[1778505272348,32.93,81254.41,0.03,0.16096,0.0002,9.18658]
[1778505272965,32.93,81256.71,0.03,0.1613,0.0002,9.19528]
[1778505278000,32.93,81261.24,0.03,0.16218,0.0002,9.22833]
[1778505281096,32.93,81262.59,0.03,0.16244,0.0002,9.23809]
[1778505281124,32.93,81262.59,0.03,0.16244,0.0002,9.23809]
[1778505281128,32.92,81263.13,0.03,0.16254,0.0002,9.24197]
[1778505285059,32.92,81264.02,0.03,0.1627,0.0002,9.24817]
[1778505285098,32.92,81264.02,0.03,0.1627,0.0002,9.24817]
[1778505285168,32.92,81259.98,0.03,0.1619,0.0002,9.21788]
[1778505290809,32.92,81260.69,0.03,0.16204,0.0002,9.22313]
[1778505290820,32.92,81260.69,0.03,0.16204,0.0002,9.22313]
[1778505291099,32.92,81261.32,0.03,0.16216,0.0002,9.22785]
[1778505296134,32.92,81262.48,0.03,0.1624,0.0002,9.23661]
[1778505301172,32.92,81258.35,0.03,0.16158,0.0002,9.20589]
[1778505302498,32.92,81258.35,0.03,0.16158,0.0002,9.20589]
[1778505302524,32.92,81258.35,0.03,0.16158,0.0002,9.20589]
[1778505303511,32.92,81256.12,0.03,0.16114,0.0002,9.18929]
[1778505303684,32.92,81256.12,0.03,0.16114,0.0002,9.18929]
[1778505303788,32.92,81256.12,0.03,0.16114,0.0002,9.18932]
[1778505308869,32.92,81256.85,0.03,0.16129,0.0002,9.19483]
[1778505317084,32.92,81259.74,0.03,0.16185,0.0002,9.2161]
[1778505322320,32.92,81265.59,0.03,0.16299,0.0002,9.25909]
[1778505322654,32.92,81265.59,0.03,0.16299,0.0002,9.25909]
[1778505322683,32.92,81265.59,0.03,0.16299,0.0002,9.25909]
[1778505325366,32.92,81264.03,0.03,0.16268,0.0002,9.24718]
[1778505325455,32.92,81264.22,0.03,0.16271,0.0002,9.24847]
[1778505325552,32.92,81264.22,0.03,0.16271,0.0002,9.24847]
[1778505325593,32.92,81264.22,0.03,0.16271,0.0002,9.24847]
[1778505325606,32.92,81264.22,0.03,0.16271,0.0002,9.24847]
[1778505326358,32.92,81275.85,0.03,0.16503,0.0002,9.33512]
[1778505330328,32.92,81276.45,0.03,0.16515,0.0002,9.33949]
[1778505337225,32.92,81276.1,0.03,0.16498,0.0002,9.32934]
[1778505340795,32.92,81273.14,0.03,0.1644,0.0002,9.30743]
[1778505340896,32.92,81269.95,0.03,0.16377,0.0002,9.2839]
[1778505347295,32.92,81273.04,0.03,0.16438,0.0002,9.30681]
[1778505349985,32.92,81272.45,0.03,0.16426,0.0002,9.30235]
[1778505350082,32.92,81272.57,0.03,0.16428,0.0002,9.30313]
[1778505355557,32.92,81273.26,0.03,0.16441,0.0002,9.30798]
[1778505360592,32.92,81276.62,0.03,0.16507,0.0002,9.33267]
[1778505363584,32.92,81278.21,0.03,0.16539,0.0002,9.34433]
[1778505363685,32.92,81278.26,0.03,0.16539,0.0002,9.3446]
[1778505369654,32.91,81278.02,0.03,0.16533,0.0002,9.34218]
[1778505374690,32.91,81276.87,0.03,0.16508,0.0002,9.3331]
[1778505379725,32.91,81278.0,0.03,0.16531,0.0002,9.34153]
[1778505385768,32.92,81277.78,0.03,0.16529,0.0002,9.34065]
[1778505391180,32.92,81278.71,0.03,0.16549,0.0002,9.34808]
[1778505396844,32.92,81277.92,0.03,0.16525,0.0002,9.335]
[1778505401879,32.92,81278.19,0.03,0.16532,0.0002,9.33772]
[1778505403375,32.92,81278.19,0.03,0.16532,0.0002,9.33772]
[1778505403457,32.92,81278.13,0.03,0.16531,0.0002,9.33742]
[1778505403615,32.92,81278.13,0.03,0.16531,0.0002,9.33742]
[1778505403830,32.92,81278.13,0.03,0.16531,0.0002,9.33742]
[1778505403862,32.92,81278.13,0.03,0.16531,0.0002,9.33742]
[1778505404390,32.92,81288.32,0.03,0.16737,0.0002,9.41355]
[1778505405908,32.93,81296.35,0.03,0.16901,0.0002,9.4736]
[1778505407941,32.93,81302.32,0.03,0.17024,0.0002,9.51842]
[1778505408983,32.93,81302.32,0.03,0.17024,0.0002,9.51842]
[1778505410916,32.93,81301.01,0.03,0.16998,0.0002,9.50892]
[1778505410923,32.93,81301.01,0.03,0.16998,0.0002,9.50892]
[1778505411017,32.93,81306.33,0.03,0.17107,0.00021,9.54868]
[1778505412820,32.93,81305.74,0.03,0.17095,0.00021,9.54438]
[1778505412828,32.93,81305.74,0.03,0.17095,0.00021,9.54438]
[1778505412849,32.93,81305.74,0.03,0.17095,0.00021,9.54438]
[1778505412975,32.93,81305.74,0.03,0.17095,0.00021,9.54446]
[1778505418011,32.93,81304.84,0.03,0.17078,0.00021,9.53817]
[1778505419809,32.93,81302.14,0.03,0.17025,0.0002,9.51875]
[1778505420027,32.94,81301.76,0.03,0.17019,0.0002,9.51659]
[1778505421467,32.94,81301.76,0.03,0.17019,0.0002,9.51659]
[1778505421103,32.94,81290.96,0.03,0.16801,0.0002,9.43698]
[1778505426063,32.94,81290.39,0.03,0.16792,0.0002,9.43347]
[1778505426110,32.94,81290.39,0.03,0.16792,0.0002,9.43347]
[1778505426212,32.94,81285.29,0.03,0.16689,0.0002,9.39565]
[1778505426593,32.94,81285.29,0.03,0.16689,0.0002,9.39565]
[1778505426622,32.94,81285.29,0.03,0.16689,0.0002,9.39565]
[1778505427186,32.94,81285.29,0.03,0.16689,0.0002,9.39565]
[1778505427218,32.94,81285.29,0.03,0.16689,0.0002,9.39565]
[1778505427933,32.94,81283.66,0.03,0.16656,0.0002,9.38369]
[1778505427970,32.94,81283.66,0.03,0.16656,0.0002,9.38369]
[1778505428081,32.94,81283.66,0.03,0.16657,0.0002,9.38393]
[1778505429260,32.94,81283.66,0.03,0.16657,0.0002,9.38393]
[1778505429302,32.94,81283.66,0.03,0.16657,0.0002,9.38393]
[1778505429343,32.94,81285.57,0.03,0.16696,0.0002,9.39819]
[1778505435680,32.95,81285.42,0.03,0.16694,0.0002,9.39752]
[1778505435710,32.95,81285.42,0.03,0.16694,0.0002,9.39752]
[1778505435723,32.95,81285.42,0.03,0.16695,0.0002,9.39793]
[1778505441378,32.95,81285.8,0.03,0.16704,0.0002,9.40139]
[1778505448224,32.96,81286.53,0.03,0.16724,0.0002,9.40874]
[1778505453257,32.96,81288.39,0.03,0.16754,0.0002,9.41554]
[1778505460306,32.99,81287.2,0.03,0.1675,0.0002,9.41396]
[1778505465341,33.02,81282.35,0.03,0.1668,0.0002,9.38802]
[1778505469416,33.06,81273.71,0.03,0.1653,0.0002,9.33243]
[1778505469910,33.06,81273.71,0.03,0.1653,0.0002,9.33243]
[1778505469952,33.06,81273.71,0.03,0.1653,0.0002,9.33243]
[1778505470377,33.06,81274.01,0.03,0.16537,0.0002,9.3349]
[1778505475412,33.04,81275.2,0.03,0.16546,0.0002,9.33834]
[1778505477416,33.03,81274.35,0.03,0.16526,0.0002,9.33094]
[1778505477425,33.03,81274.35,0.03,0.16526,0.0002,9.33094]
[1778505478245,33.03,81275.24,0.03,0.16541,0.0002,9.33657]
[1778505478501,33.03,81283.53,0.03,0.16705,0.0002,9.39724]
[1778505479025,33.03,81283.53,0.03,0.16705,0.0002,9.39724]
[1778505479057,33.03,81283.53,0.03,0.16705,0.0002,9.39724]
[1778505479093,33.03,81283.53,0.03,0.16705,0.0002,9.39724]
[1778505479440,33.03,81283.42,0.03,0.16703,0.0002,9.39654]
[1778505480447,33.03,81290.82,0.03,0.16853,0.0002,9.45158]
[1778505485483,33.03,81292.51,0.03,0.1689,0.0002,9.46495]
[1778505485836,33.03,81292.51,0.03,0.1689,0.0002,9.46495]
[1778505485884,33.03,81292.51,0.03,0.1689,0.0002,9.46495]
[1778505486273,33.03,81292.51,0.03,0.1689,0.0002,9.46495]
[1778505486298,33.03,81292.51,0.03,0.1689,0.0002,9.46495]
[1778505487013,33.03,81292.92,0.03,0.16898,0.0002,9.46814]
[1778505487594,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488009,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488045,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488174,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488310,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488366,33.03,81292.55,0.03,0.16891,0.0002,9.46553]
[1778505488504,33.03,81292.21,0.03,0.16885,0.0002,9.46315]
[1778505489474,33.03,81292.21,0.03,0.16885,0.0002,9.46315]
[1778505489512,33.03,81303.24,0.03,0.1711,0.0002,9.5452]
[1778505490181,33.03,81303.24,0.03,0.1711,0.0002,9.5452]
[1778505490528,33.03,81303.28,0.03,0.17111,0.0002,9.54553]
[1778505491137,33.03,81303.28,0.03,0.17111,0.0002,9.54553]
[1778505492453,33.03,81303.28,0.03,0.17111,0.0002,9.54556]
[1778505492461,33.03,81303.28,0.03,0.17111,0.0002,9.54556]
[1778505498319,33.03,81301.14,0.03,0.17068,0.0002,9.5298]
[1778505499924,33.03,81299.56,0.03,0.17036,0.0002,9.51814]
[1778505500025,33.03,81300.24,0.03,0.1705,0.0002,9.52326]
[1778505502757,33.03,81300.14,0.03,0.17048,0.0002,9.52254]
[1778505505356,33.03,81303.54,0.03,0.17117,0.0002,9.54782]
[1778505506023,33.03,81303.55,0.03,0.17118,0.0002,9.54788]
[1778505507364,33.03,81303.44,0.03,0.17115,0.0002,9.54706]
[1778505507405,33.03,81303.44,0.03,0.17115,0.0002,9.54706]
[1778505507415,33.03,81303.44,0.03,0.17115,0.0002,9.54706]
[1778505507518,33.03,81303.25,0.03,0.17111,0.0002,9.54564]
[1778505508428,33.03,81293.42,0.03,0.16911,0.0002,9.47263]
[1778505510017,33.03,81293.42,0.03,0.16911,0.0002,9.47263]
[1778505510108,33.03,81289.6,0.03,0.16834,0.0002,9.44444]
[1778505510703,33.03,81289.6,0.03,0.16834,0.0002,9.44444]
[1778505511121,33.03,81289.6,0.03,0.16834,0.0002,9.44444]
[1778505511930,33.03,81288.85,0.03,0.16808,0.0002,9.43083]
[1778505511967,33.04,81289.86,0.03,0.16829,0.0002,9.43845]
[1778505518498,33.04,81288.31,0.03,0.16799,0.0002,9.42764]
[1778505523749,33.04,81285.44,0.03,0.16744,0.0002,9.40724]
[1778505524951,33.04,81285.44,0.03,0.16744,0.0002,9.40724]
[1778505524980,33.04,81285.44,0.03,0.16744,0.0002,9.40724]
[1778505525540,33.04,81285.44,0.03,0.16744,0.0002,9.40724]
[1778505525573,33.04,81285.44,0.03,0.16744,0.0002,9.40724]
[1778505525557,33.04,81285.05,0.03,0.16736,0.0002,9.40451]
[1778505528483,33.04,81285.38,0.03,0.16744,0.0002,9.40731]
[1778505528907,33.04,81285.43,0.03,0.16746,0.0002,9.40785]
[1778505529582,33.04,81285.43,0.03,0.16746,0.0002,9.40785]
[1778505529612,33.04,81285.67,0.03,0.16751,0.0002,9.40981]
[1778505530935,33.04,81285.85,0.03,0.16755,0.0002,9.41132]
[1778505530988,33.04,81285.85,0.03,0.16755,0.0002,9.41132]
[1778505532847,33.05,81286.08,0.03,0.16761,0.0002,9.41337]
[1778505532853,33.05,81286.08,0.03,0.16761,0.0002,9.41337]
[1778505532857,33.05,81285.98,0.03,0.16759,0.0002,9.4128]
[1778505538854,33.05,81285.89,0.03,0.1676,0.0002,9.41316]
[1778505543888,33.05,81285.65,0.03,0.16758,0.0002,9.41225]
[1778505549930,33.06,81286.89,0.03,0.16785,0.0002,9.42247]
[1778505555223,33.06,81287.99,0.03,0.16809,0.0002,9.43127]
[1778505555263,33.06,81287.99,0.03,0.16809,0.0002,9.43127]
[1778505557230,33.06,81288.19,0.03,0.16814,0.0002,9.43306]
[1778505557270,33.06,81288.19,0.03,0.16814,0.0002,9.43306]
[1778505563676,33.06,81288.82,0.03,0.1683,0.0002,9.43864]
[1778505563752,33.06,81288.82,0.03,0.1683,0.0002,9.43864]
[1778505563797,33.06,81288.82,0.03,0.1683,0.0002,9.43864]
[1778505564404,33.07,81283.28,0.03,0.16718,0.0002,9.39781]
[1778505569066,33.07,81276.83,0.03,0.16588,0.0002,9.34974]
[1778505570360,33.07,81276.83,0.03,0.16588,0.0002,9.34974]
[1778505570378,33.07,81276.83,0.03,0.16588,0.0002,9.34974]
[1778505570461,33.06,81275.06,0.03,0.16552,0.0002,9.33642]
[1778505570984,33.06,81275.06,0.03,0.16552,0.0002,9.33642]
[1778505571002,33.06,81275.06,0.03,0.16552,0.0002,9.33642]
[1778505571086,33.06,81275.31,0.03,0.16546,0.0002,9.32997]
[1778505573230,33.06,81275.31,0.03,0.16545,0.0002,9.32982]
[1778505573236,33.06,81275.31,0.03,0.16545,0.0002,9.32982]
[1778505573241,33.06,81275.31,0.03,0.16545,0.0002,9.32982]
[1778505573331,33.06,81275.4,0.03,0.16547,0.0002,9.33035]
[1778505574566,33.06,81275.4,0.03,0.16547,0.0002,9.33035]
[1778505575105,33.06,81275.4,0.03,0.16546,0.0002,9.3302]
[1778505576964,33.06,81275.72,0.03,0.16552,0.0002,9.33227]
[1778505577474,33.06,81275.72,0.03,0.16552,0.0002,9.33227]
[1778505577868,33.06,81271.04,0.03,0.16458,0.0002,9.29734]
[1778505577903,33.06,81271.04,0.03,0.16458,0.0002,9.29734]
[1778505577914,33.06,81271.04,0.03,0.16458,0.0002,9.29734]
[1778505578305,33.06,81271.04,0.03,0.16458,0.0002,9.29734]
[1778505578495,33.06,81271.04,0.03,0.16458,0.0002,9.29734]
[1778505578504,33.06,81269.54,0.03,0.16428,0.0002,9.28604]
[1778505579459,33.06,81269.54,0.03,0.16428,0.0002,9.28604]
[1778505579501,33.06,81269.54,0.03,0.16428,0.0002,9.28604]
[1778505579507,33.06,81258.98,0.03,0.16217,0.0002,9.20746]
[1778505580191,33.06,81251.3,0.03,0.16065,0.0002,9.15028]
[1778505581557,33.06,81251.3,0.03,0.16065,0.0002,9.15028]
[1778505582634,33.06,81252.01,0.03,0.16079,0.0002,9.15541]
[1778505584352,33.06,81250.27,0.03,0.16044,0.0002,9.14233]
[1778505584389,33.06,81234.08,0.03,0.15728,0.00019,9.02195]
[1778505585607,33.06,81234.08,0.03,0.15728,0.00019,9.02195]
[1778505585628,33.06,81232.45,0.03,0.15697,0.00019,9.00991]
[1778505586192,33.06,81232.45,0.03,0.15697,0.00019,9.00991]
[1778505586235,33.06,81228.22,0.03,0.15615,0.00019,8.97857]
[1778505588085,33.06,81228.27,0.03,0.15616,0.00019,8.97905]
[1778505591678,33.06,81226.99,0.03,0.15593,0.00019,8.9702]
[1778505592225,33.06,81226.53,0.03,0.15585,0.00019,8.96695]
[1778505594603,33.06,81226.0,0.03,0.15575,0.00019,8.96319]
[1778505594620,33.06,81226.0,0.03,0.15575,0.00019,8.96319]
[1778505594641,33.06,81222.35,0.03,0.15505,0.00019,8.93626]
[1778505595360,33.06,81222.35,0.03,0.15505,0.00019,8.93626]
[1778505595578,33.06,81218.74,0.03,0.15437,0.00019,8.90966]
[1778505596408,33.06,81207.72,0.03,0.15227,0.00019,8.82807]
[1778505601517,33.07,81207.66,0.03,0.15229,0.00019,8.82897]
[1778505607218,33.07,81211.9,0.03,0.15313,0.00019,8.86163]
[1778505607254,33.07,81211.9,0.03,0.15313,0.00019,8.86163]
[1778505607663,33.07,81211.9,0.03,0.15313,0.00019,8.86163]
[1778505607330,33.07,81211.68,0.03,0.1531,0.00019,8.86032]
[1778505608336,33.08,81213.91,0.03,0.15353,0.00019,8.8772]
[1778505608906,33.08,81213.91,0.03,0.15353,0.00019,8.8772]
[1778505609552,33.08,81220.62,0.03,0.15482,0.00019,8.92731]
[1778505609931,33.08,81220.62,0.03,0.15482,0.00019,8.92731]
[1778505610814,33.08,81220.57,0.03,0.15482,0.00019,8.92724]
[1778505610822,33.08,81220.57,0.03,0.15482,0.00019,8.92724]
[1778505614379,33.08,81213.75,0.03,0.15354,0.00019,8.87759]
[1778505615928,33.08,81215.57,0.03,0.1539,0.00019,8.8914]
[1778505615967,33.08,81215.57,0.03,0.1539,0.00019,8.8914]
[1778505615974,33.08,81215.57,0.03,0.1539,0.00019,8.8914]
[1778505615988,33.08,81215.57,0.03,0.1539,0.00019,8.8914]
[1778505616078,33.08,81215.57,0.03,0.1539,0.00019,8.8914]
[1778505618583,33.08,81223.37,0.03,0.15541,0.00019,8.94986]
[1778505618716,33.09,81223.23,0.03,0.15539,0.00019,8.94909]
[1778505620066,33.09,81227.21,0.03,0.15616,0.00019,8.97885]
[1778505620422,33.09,81237.86,0.03,0.15823,0.00019,9.0581]
[1778505621798,33.09,81238.04,0.03,0.15827,0.00019,9.05951]
[1778505621847,33.09,81238.04,0.03,0.15827,0.00019,9.05951]
[1778505622437,33.09,81238.11,0.03,0.15829,0.00019,9.06022]
[1778505622838,33.09,81238.11,0.03,0.15829,0.00019,9.06022]
[1778505622852,33.09,81238.11,0.03,0.15829,0.00019,9.06022]
[1778505623444,33.09,81246.43,0.03,0.15992,0.0002,9.12219]
[1778505624085,33.09,81246.43,0.03,0.15992,0.0002,9.12219]
[1778505631501,33.09,81245.22,0.03,0.15959,0.0002,9.10591]
[1778505634426,33.09,81246.58,0.03,0.15986,0.0002,9.11619]
[1778505634452,33.09,81246.58,0.03,0.15986,0.0002,9.11619]
[1778505634553,33.09,81245.72,0.03,0.1597,0.0002,9.10989]
[1778505639558,33.09,81242.74,0.03,0.15913,0.0002,9.08819]
[1778505643628,33.1,81241.85,0.03,0.15896,0.0002,9.08188]
[1778505643691,33.1,81241.85,0.03,0.15896,0.0002,9.08188]
[1778505643698,33.1,81240.92,0.03,0.15878,0.0002,9.07507]
[1778505646615,33.1,81234.79,0.03,0.1576,0.00019,9.02994]
[1778505647299,33.1,81234.79,0.03,0.1576,0.00019,9.02994]
[1778505647323,33.1,81234.79,0.03,0.1576,0.00019,9.02994]
[1778505647618,33.1,81234.29,0.03,0.1575,0.00019,9.0264]
[1778505647955,33.1,81234.29,0.03,0.1575,0.00019,9.0264]
[1778505648013,33.1,81234.29,0.03,0.1575,0.00019,9.0264]
[1778505648405,33.1,81234.29,0.03,0.1575,0.00019,9.0264]
[1778505648625,33.1,81233.47,0.03,0.15735,0.00019,9.02048]
[1778505652461,33.1,81229.63,0.03,0.15662,0.00019,8.99233]
[1778505656512,33.1,81231.18,0.03,0.15693,0.00019,9.00442]
[1778505662725,33.11,81228.32,0.03,0.15641,0.00019,8.98457]
[1778505668247,33.11,81228.98,0.03,0.15655,0.00019,8.98963]
[1778505668443,33.11,81228.98,0.03,0.15655,0.00019,8.98963]
[1778505668580,33.11,81228.98,0.03,0.15655,0.00019,8.98963]
[1778505668668,33.11,81228.98,0.03,0.15655,0.00019,8.98963]
[1778505668661,33.11,81227.89,0.03,0.15634,0.00019,8.98168]
[1778505668836,33.11,81227.89,0.03,0.15634,0.00019,8.98168]
[1778505669569,33.11,81244.62,0.03,0.15959,0.0002,9.10586]
[1778505670607,33.11,81252.61,0.03,0.16116,0.0002,9.16519]
[1778505672381,33.11,81253.84,0.03,0.1614,0.0002,9.17432]
[1778505672417,33.11,81253.84,0.03,0.1614,0.0002,9.17432]
[1778505672543,33.11,81253.84,0.03,0.1614,0.0002,9.17432]
[1778505672634,33.11,81253.19,0.03,0.16127,0.0002,9.1694]
[1778505672946,33.11,81253.19,0.03,0.16127,0.0002,9.1694]
[1778505673019,33.11,81253.19,0.03,0.16127,0.0002,9.1694]
[1778505673348,33.11,81253.19,0.03,0.16127,0.0002,9.1694]
[1778505673367,33.11,81253.19,0.03,0.16127,0.0002,9.1694]
[1778505674775,33.11,81250.67,0.03,0.16078,0.0002,9.15062]
[1778505675372,33.11,81250.67,0.03,0.16078,0.0002,9.15062]
[1778505675386,33.11,81250.67,0.03,0.16078,0.0002,9.15062]
[1778505675473,33.11,81248.7,0.03,0.16039,0.0002,9.13599]
[1778505676790,33.11,81248.86,0.03,0.16042,0.0002,9.13719]
[1778505676886,33.11,81249.01,0.03,0.16045,0.0002,9.1383]
[1778505682908,33.11,81246.04,0.03,0.15987,0.0002,9.11628]
[1778505682935,33.11,81246.04,0.03,0.15987,0.0002,9.11628]
[1778505688973,33.11,81244.49,0.03,0.15957,0.0002,9.10513]
[1778505689074,33.11,81244.29,0.03,0.15954,0.0002,9.1037]
[1778505690998,33.11,81244.29,0.03,0.15954,0.0002,9.1037]
[1778505691044,33.11,81244.29,0.03,0.15954,0.0002,9.1037]
[1778505692334,33.11,81244.29,0.03,0.15943,0.0002,9.09563]
[1778505692383,33.11,81244.29,0.03,0.15943,0.0002,9.09563]
[1778505697976,33.11,81245.88,0.03,0.15975,0.0002,9.10776]
[1778505703011,33.11,81246.46,0.03,0.15987,0.0002,9.11224]
[1778505704070,33.11,81246.46,0.03,0.15987,0.0002,9.11224]
[1778505704101,33.11,81246.46,0.03,0.15987,0.0002,9.11224]
[1778505704667,33.11,81246.46,0.03,0.15987,0.0002,9.11224]
[1778505704689,33.11,81246.46,0.03,0.15987,0.0002,9.11224]
[1778505709200,33.11,81246.83,0.03,0.15994,0.0002,9.11517]
[1778505709300,33.11,81247.11,0.03,0.16,0.0002,9.11728]
[1778505710068,33.11,81247.11,0.03,0.16,0.0002,9.11728]
[1778505710272,33.11,81247.11,0.03,0.16,0.0002,9.11728]
[1778505715573,33.11,81245.32,0.03,0.15966,0.0002,9.10425]
[1778505715599,33.11,81245.32,0.03,0.15966,0.0002,9.10425]
[1778505716253,33.11,81245.28,0.03,0.15965,0.0002,9.10401]
[1778505716286,33.11,81245.28,0.03,0.15965,0.0002,9.10401]
[1778505722145,33.11,81246.48,0.03,0.1599,0.0002,9.11339]
[1778505727180,33.12,81246.29,0.03,0.15987,0.0002,9.11233]
[1778505732216,33.12,81247.32,0.03,0.16008,0.0002,9.12034]
[1778505737250,33.12,81246.61,0.03,0.15995,0.0002,9.11548]
[1778505742285,33.12,81247.77,0.03,0.16019,0.0002,9.12453]
[1778505743456,33.12,81247.77,0.03,0.16019,0.0002,9.12453]
[1778505743476,33.12,81247.77,0.03,0.16019,0.0002,9.12453]
[1778505748962,33.12,81247.52,0.03,0.16016,0.0002,9.12321]
[1778505749737,33.12,81247.52,0.03,0.16016,0.0002,9.12321]
[1778505749762,33.12,81247.52,0.03,0.16016,0.0002,9.12321]
[1778505754145,33.12,81248.43,0.03,0.16024,0.0002,9.12222]
[1778505754153,33.12,81248.43,0.03,0.16024,0.0002,9.12222]
[1778505755334,33.12,81248.4,0.03,0.16024,0.0002,9.1221]
[1778505755845,33.12,81249.45,0.03,0.16044,0.0002,9.12999]
[1778505763751,33.13,81249.47,0.03,0.16046,0.0002,9.13062]
[1778505763758,33.13,81249.47,0.03,0.16046,0.0002,9.13062]
[1778505764211,33.13,81249.23,0.03,0.16042,0.0002,9.12913]
[1778505765965,33.13,81249.12,0.03,0.16041,0.0002,9.1285]
[1778505771490,33.13,81248.17,0.03,0.16024,0.0002,9.12209]
[1778505774538,33.13,81248.27,0.03,0.16026,0.0002,9.12305]
[1778505774553,33.13,81248.27,0.03,0.16026,0.0002,9.12305]
[1778505780353,33.13,81248.69,0.03,0.16037,0.0002,9.12695]
[1778505785588,33.14,81246.64,0.03,0.15998,0.0002,9.11231]
[1778505787723,33.14,81245.53,0.03,0.15976,0.0002,9.10421]
[1778505787746,33.14,81245.53,0.03,0.15976,0.0002,9.10421]
[1778505790202,33.14,81245.99,0.03,0.15986,0.0002,9.10801]
[1778505790217,33.14,81245.99,0.03,0.15986,0.0002,9.10801]
[1778505791379,33.14,81245.27,0.03,0.15973,0.0002,9.1028]
[1778505791630,33.14,81233.86,0.03,0.15751,0.00019,9.01836]
[1778505792344,33.14,81233.86,0.03,0.15751,0.00019,9.01836]
[1778505792434,33.14,81233.86,0.03,0.15751,0.00019,9.01836]
[1778505792584,33.14,81233.86,0.03,0.15751,0.00019,9.01836]
[1778505792590,33.14,81233.86,0.03,0.15751,0.00019,9.01836]
[1778505793991,33.14,81231.9,0.03,0.15713,0.00019,9.00406]
[1778505794358,33.14,81231.9,0.03,0.15713,0.00019,9.00406]
[1778505799686,33.14,81226.7,0.03,0.15615,0.00019,8.96641]
[1778505800406,33.14,81226.7,0.03,0.15615,0.00019,8.96641]
[1778505800415,33.14,81226.7,0.03,0.15615,0.00019,8.96641]
[1778505803483,33.14,81230.78,0.03,0.15695,0.00019,8.99715]
[1778505804488,33.14,81230.66,0.03,0.15693,0.00019,8.99639]
[1778505807991,33.15,81229.58,0.03,0.15674,0.00019,8.98891]
[1778505807999,33.15,81229.58,0.03,0.15674,0.00019,8.98891]
[1778505813196,33.15,81229.04,0.03,0.15654,0.00019,8.97743]
[1778505813283,33.15,81229.04,0.03,0.15654,0.00019,8.97743]
[1778505814063,33.15,81228.84,0.03,0.15651,0.00019,8.9761]
[1778505814791,33.15,81234.85,0.03,0.15768,0.00019,9.02093]
[1778505815230,33.15,81234.85,0.03,0.15768,0.00019,9.02093]
[1778505815798,33.15,81240.37,0.03,0.15876,0.0002,9.06207]
[1778505820237,33.15,81241.18,0.03,0.15894,0.0002,9.06873]
[1778505824780,33.16,81235.08,0.03,0.15776,0.00019,9.02412]
[1778505825914,33.16,81226.96,0.03,0.15619,0.00019,8.96407]
[1778505831911,33.16,81222.32,0.03,0.15532,0.00019,8.93046]
[1778505832918,33.16,81229.23,0.03,0.15666,0.00019,8.98177]
[1778505837970,33.16,81229.78,0.03,0.15677,0.00019,8.98611]
[1778505838942,33.16,81228.93,0.03,0.15663,0.00019,8.98056]
[1778505839216,33.16,81228.93,0.03,0.15663,0.00019,8.98056]
[1778505839229,33.16,81228.93,0.03,0.15663,0.00019,8.98056]
[1778505839264,33.16,81228.47,0.03,0.15654,0.00019,8.97735]
[1778505845001,33.16,81230.65,0.03,0.15697,0.00019,8.99378]
[1778505848209,33.17,81230.82,0.03,0.15701,0.00019,8.99513]
[1778505848238,33.17,81230.82,0.03,0.15701,0.00019,8.99513]
[1778505848316,33.17,81230.44,0.03,0.15694,0.00019,8.99242]
[1778505850043,33.17,81230.76,0.03,0.157,0.00019,8.99479]
[1778505850076,33.17,81230.76,0.03,0.157,0.00019,8.99479]
[1778505850665,33.17,81230.76,0.03,0.157,0.00019,8.99479]
[1778505850702,33.17,81230.76,0.03,0.157,0.00019,8.99479]
[1778505851109,33.17,81234.87,0.03,0.1578,0.00019,9.02548]
[1778505851125,33.17,81234.87,0.03,0.1578,0.00019,9.02548]
[1778505851208,33.17,81234.64,0.03,0.15776,0.00019,9.02393]
[1778505853593,33.17,81234.64,0.03,0.15776,0.00019,9.02393]
[1778505853610,33.17,81234.64,0.03,0.15776,0.00019,9.02393]
[1778505853643,33.17,81228.77,0.03,0.15663,0.00019,8.98078]
[1778505854247,33.17,81228.77,0.03,0.15663,0.00019,8.98078]
[1778505854262,33.17,81228.77,0.03,0.15663,0.00019,8.98078]
[1778505854348,33.17,81221.8,0.03,0.15529,0.00019,8.92936]
[1778505854953,33.17,81221.8,0.03,0.15529,0.00019,8.92936]
[1778505854977,33.17,81221.8,0.03,0.15529,0.00019,8.92936]
[1778505855077,33.17,81221.99,0.03,0.15533,0.00019,8.93077]
[1778505860935,33.17,81222.62,0.03,0.15547,0.00019,8.93611]
[1778505865777,33.17,81222.68,0.03,0.15549,0.00019,8.93687]
[1778505866175,33.17,81223.5,0.03,0.15565,0.00019,8.94314]
[1778505866842,33.17,81238.83,0.03,0.15862,0.00019,9.05676]
[1778505867389,33.17,81246.31,0.03,0.16009,0.0002,9.11226]
[1778505868035,33.17,81246.31,0.03,0.16009,0.0002,9.11226]
[1778505868174,33.17,81246.31,0.03,0.16009,0.0002,9.11226]
[1778505868215,33.17,81246.31,0.03,0.16009,0.0002,9.11226]
[1778505868472,33.17,81246.83,0.03,0.16019,0.0002,9.11616]
[1778505869565,33.17,81246.83,0.03,0.16019,0.0002,9.11616]
[1778505869591,33.17,81246.83,0.03,0.16019,0.0002,9.11616]
[1778505871021,33.17,81250.13,0.03,0.16084,0.0002,9.14063]
[1778505871035,33.17,81250.13,0.03,0.16084,0.0002,9.14063]
[1778505871798,33.17,81250.13,0.03,0.16084,0.0002,9.14063]
[1778505871837,33.17,81250.13,0.03,0.16084,0.0002,9.14063]
[1778505872345,33.17,81249.95,0.03,0.16069,0.0002,9.1311]
[1778505872361,33.17,81249.95,0.03,0.16069,0.0002,9.1311]
[1778505872377,33.17,81249.95,0.03,0.16069,0.0002,9.1311]
[1778505872405,33.17,81249.95,0.03,0.16069,0.0002,9.1311]
[1778505875473,33.17,81246.98,0.03,0.16011,0.0002,9.10917]
[1778505875567,33.17,81245.79,0.03,0.15988,0.0002,9.1004]
[1778505876833,33.17,81245.79,0.03,0.15988,0.0002,9.1004]
[1778505876863,33.17,81245.79,0.03,0.15988,0.0002,9.1004]
[1778505882367,33.18,81246.17,0.03,0.15996,0.0002,9.10348]
[1778505882387,33.18,81246.17,0.03,0.15996,0.0002,9.10348]
[1778505883670,33.18,81246.71,0.03,0.16007,0.0002,9.10751]
[1778505883729,33.18,81246.71,0.03,0.16007,0.0002,9.10751]
[1778505889319,33.18,81252.82,0.03,0.16127,0.0002,9.15275]
[1778505894791,33.18,81252.74,0.03,0.16125,0.0002,9.15209]
[1778505900562,33.17,81253.97,0.03,0.16149,0.0002,9.16105]
[1778505900719,33.17,81253.97,0.03,0.16149,0.0002,9.16105]
[1778505900924,33.17,81247.96,0.03,0.1603,0.0002,9.1163]
[1778505901944,33.17,81229.86,0.03,0.15677,0.00019,8.98206]
[1778505902857,33.17,81229.86,0.03,0.15677,0.00019,8.98206]
[1778505902884,33.17,81227.14,0.03,0.15624,0.00019,8.96179]
[1778505903878,33.17,81227.14,0.03,0.15624,0.00019,8.96179]
[1778505903913,33.17,81227.14,0.03,0.15624,0.00019,8.96179]
[1778505903936,33.17,81216.22,0.03,0.15414,0.00019,8.881]
[1778505905902,33.17,81216.22,0.03,0.15414,0.00019,8.88107]
[1778505905947,33.17,81196.71,0.03,0.15045,0.00019,8.73693]
[1778505906072,33.17,81196.71,0.03,0.15045,0.00019,8.73693]
[1778505906843,33.17,81196.71,0.03,0.15045,0.00019,8.73693]
[1778505906875,33.17,81196.71,0.03,0.15045,0.00019,8.73693]
[1778505906934,33.17,81196.11,0.03,0.15034,0.00019,8.73282]
[1778505910466,33.18,81190.34,0.03,0.14928,0.00019,8.69104]
[1778505912934,33.18,81177.86,0.03,0.14696,0.00019,8.59923]
[1778505915501,33.18,81171.76,0.03,0.14584,0.00018,8.55452]
[1778505916590,33.18,81171.76,0.03,0.14584,0.00018,8.55452]
[1778505919665,33.18,81172.44,0.03,0.14598,0.00018,8.56009]
[1778505921816,33.18,81163.71,0.03,0.14439,0.00018,8.4963]
[1778505925968,33.19,81159.56,0.03,0.14364,0.00018,8.46613]
[1778505925979,33.19,81159.56,0.03,0.14364,0.00018,8.46613]
[1778505926024,33.19,81159.23,0.03,0.14359,0.00018,8.46378]
[1778505926579,33.19,81159.46,0.03,0.14363,0.00018,8.46557]
[1778505927132,33.19,81159.46,0.03,0.14363,0.00018,8.46557]
[1778505927185,33.19,81159.46,0.03,0.14363,0.00018,8.46557]
[1778505927269,33.19,81159.46,0.03,0.14363,0.00018,8.46557]
[1778505927276,33.19,81159.46,0.03,0.14363,0.00018,8.46557]
[1778505928014,33.19,81160.3,0.03,0.14379,0.00018,8.47185]
[1778505931499,33.19,81162.38,0.03,0.14417,0.00018,8.48748]
[1778505931537,33.19,81162.38,0.03,0.14417,0.00018,8.48748]
[1778505932001,33.19,81161.51,0.03,0.14391,0.00018,8.47298]
[1778505933856,33.19,81161.51,0.03,0.14391,0.00018,8.473]
[1778505933879,33.19,81161.51,0.03,0.14391,0.00018,8.473]
[1778505933957,33.19,81158.77,0.03,0.14341,0.00018,8.45291]
[1778505938891,33.19,81159.81,0.03,0.14361,0.00018,8.46102]
[1778505940915,33.19,81158.4,0.03,0.14336,0.00018,8.45085]
[1778505943145,33.19,81155.94,0.03,0.14292,0.00018,8.43315]
[1778505943165,33.19,81155.94,0.03,0.14292,0.00018,8.43315]
[1778505943697,33.19,81148.64,0.03,0.1416,0.00018,8.37958]
[1778505944364,33.19,81148.64,0.03,0.1416,0.00018,8.37958]
[1778505950750,33.2,81142.88,0.03,0.1406,0.00018,8.33903]
[1778505955252,33.2,81143.84,0.03,0.14081,0.00018,8.34734]
[1778505955970,33.2,81143.84,0.03,0.14081,0.00018,8.34734]
[1778505956033,33.2,81143.84,0.03,0.14081,0.00018,8.34734]
[1778505956037,33.2,81143.84,0.03,0.14081,0.00018,8.34734]
[1778505956791,33.2,81149.52,0.03,0.14185,0.00018,8.38964]
[1778505958193,33.21,81149.58,0.03,0.14186,0.00018,8.39032]
[1778505958195,33.21,81149.58,0.03,0.14186,0.00018,8.39032]
[1778505958660,33.21,81149.58,0.03,0.14186,0.00018,8.39032]
[1778505958695,33.21,81149.58,0.03,0.14186,0.00018,8.39032]
[1778505959025,33.21,81149.58,0.03,0.14186,0.00018,8.39032]
[1778505959848,33.21,81149.63,0.03,0.14189,0.00018,8.39116]
[1778505960812,33.21,81149.63,0.03,0.14189,0.00018,8.39116]
[1778505960913,33.21,81149.63,0.03,0.1419,0.00018,8.39169]
[1778505962643,33.21,81149.63,0.03,0.1419,0.00018,8.39193]
[1778505962720,33.21,81149.63,0.03,0.1419,0.00018,8.39193]
[1778505964682,33.22,81141.35,0.03,0.14049,0.00018,8.33423]
[1778505972904,33.23,81140.49,0.03,0.14041,0.00018,8.33078]
[1778505977941,33.24,81146.04,0.03,0.14144,0.00018,8.37314]
[1778505982974,33.24,81143.15,0.03,0.14096,0.00018,8.35331]
[1778505983918,33.24,81143.15,0.03,0.14096,0.00018,8.35331]
[1778505983924,33.24,81143.15,0.03,0.14096,0.00018,8.35331]
[1778505985328,33.24,81141.62,0.03,0.1407,0.00018,8.34266]
[1778505985356,33.24,81141.62,0.03,0.1407,0.00018,8.34266]
[1778505986013,33.24,81136.23,0.03,0.13974,0.00018,8.30342]
[1778505986109,33.24,81136.23,0.03,0.13974,0.00018,8.30342]
[1778505987013,33.24,81132.02,0.03,0.13899,0.00018,8.27287]
[1778505988021,33.25,81123.51,0.03,0.13749,0.00018,8.21089]
[1778505991973,33.25,81124.71,0.03,0.13761,0.00018,8.21215]
[1778505992052,33.25,81126.08,0.03,0.13786,0.00018,8.22237]
[1778505994069,33.25,81134.44,0.03,0.13935,0.00018,8.28397]
[1778505999096,33.25,81136.99,0.03,0.13982,0.00018,8.30315]
[1778506004130,33.25,81136.77,0.03,0.13979,0.00018,8.30193]
[1778506009169,33.25,81140.35,0.03,0.14044,0.00018,8.32857]
[1778506014114,33.25,81142.31,0.03,0.1408,0.00018,8.3432]
[1778506014139,33.25,81142.31,0.03,0.1408,0.00018,8.3432]
[1778506014890,33.26,81142.32,0.03,0.14081,0.00018,8.34358]
[1778506020249,33.26,81142.6,0.03,0.14091,0.00018,8.34745]
[1778506024363,33.26,81145.06,0.03,0.14137,0.00018,8.36607]
[1778506025524,33.27,81147.93,0.03,0.1419,0.00018,8.38765]
[1778506031326,33.27,81147.04,0.03,0.14178,0.00018,8.38281]
[1778506033798,33.27,81145.73,0.03,0.14155,0.00018,8.37346]
[1778506033804,33.27,81145.73,0.03,0.14155,0.00018,8.37346]
[1778506037493,33.28,81147.12,0.03,0.14182,0.00018,8.38465]
[1778506037683,33.28,81147.12,0.03,0.14182,0.00018,8.38465]
[1778506043415,33.28,81146.42,0.03,0.14174,0.00018,8.38117]
[1778506049458,33.29,81146.06,0.03,0.14171,0.00018,8.37997]
[1778506050938,33.29,81146.06,0.03,0.14171,0.00018,8.37997]
[1778506050946,33.29,81146.06,0.03,0.14171,0.00018,8.37997]
[1778506054781,33.29,81143.15,0.03,0.1411,0.00018,8.3515]
[1778506054826,33.29,81143.15,0.03,0.1411,0.00018,8.3515]
[1778506054831,33.29,81140.76,0.03,0.14067,0.00018,8.334]
[1778506058266,33.29,81141.21,0.03,0.14075,0.00018,8.33737]
[1778506058318,33.29,81141.21,0.03,0.14075,0.00018,8.33737]
[1778506058521,33.29,81140.92,0.03,0.1407,0.00018,8.33527]
[1778506060151,33.29,81140.75,0.03,0.14067,0.00018,8.33405]
[1778506060358,33.29,81140.75,0.03,0.14067,0.00018,8.33405]
[1778506060473,33.29,81140.75,0.03,0.14067,0.00018,8.33405]
[1778506061453,33.29,81135.69,0.03,0.13977,0.00018,8.297]
[1778506061503,33.29,81135.69,0.03,0.13977,0.00018,8.297]
[1778506061758,33.29,81131.26,0.03,0.13897,0.00018,8.2646]
[1778506067583,33.29,81134.46,0.03,0.13956,0.00018,8.2887]
[1778506072788,33.29,81134.81,0.03,0.13964,0.00018,8.29174]
[1778506072879,33.29,81141.13,0.03,0.14077,0.00018,8.33816]
[1778506078662,33.3,81137.87,0.03,0.1402,0.00018,8.31479]
[1778506081043,33.3,81137.41,0.03,0.14012,0.00018,8.31152]
[1778506081098,33.3,81127.6,0.03,0.13837,0.00018,8.23982]
[1778506083406,33.3,81123.07,0.03,0.13758,0.00018,8.207]
[1778506087067,33.3,81128.91,0.03,0.13864,0.00018,8.2506]
[1778506089201,33.3,81130.7,0.03,0.13896,0.00018,8.264]
[1778506089220,33.3,81130.7,0.03,0.13896,0.00018,8.264]
[1778506089744,33.3,81130.7,0.03,0.13897,0.00018,8.26415]
[1778506090496,33.3,81130.7,0.03,0.13897,0.00018,8.26415]
[1778506092853,33.3,81133.26,0.03,0.13943,0.00018,8.28311]
[1778506094883,33.31,81147.55,0.03,0.14201,0.00018,8.38842]
[1778506097324,33.31,81147.03,0.03,0.14193,0.00018,8.38512]
[1778506098607,33.31,81146.02,0.03,0.14175,0.00018,8.37796]
[1778506098807,33.31,81137.98,0.03,0.14031,0.00018,8.31903]
[1778506100010,33.31,81137.98,0.03,0.14031,0.00018,8.31903]
[1778506100050,33.31,81137.98,0.03,0.14031,0.00018,8.31903]
[1778506100107,33.31,81140.44,0.03,0.14075,0.00018,8.3371]
[1778506101226,33.31,81140.44,0.03,0.14075,0.00018,8.33717]
[1778506101301,33.31,81140.44,0.03,0.14075,0.00018,8.33717]
[1778506102837,33.31,81125.54,0.03,0.13809,0.00018,8.22824]
[1778506106531,33.31,81121.43,0.03,0.13738,0.00018,8.19882]
[1778506106563,33.31,81121.43,0.03,0.13738,0.00018,8.19882]
[1778506106863,33.31,81121.71,0.03,0.13743,0.00018,8.20107]
[1778506107261,33.31,81121.71,0.03,0.13743,0.00018,8.20107]
[1778506108714,33.31,81121.32,0.03,0.13737,0.00018,8.19843]
[1778506113770,33.32,81119.62,0.03,0.13699,0.00018,8.17889]
[1778506114054,33.32,81119.62,0.03,0.13699,0.00018,8.17889]
[1778506114063,33.32,81119.62,0.03,0.13699,0.00018,8.17889]
[1778506118863,33.32,81114.84,0.03,0.13617,0.00018,8.14517]
[1778506118904,33.32,81114.84,0.03,0.13617,0.00018,8.14517]
[1778506119005,33.32,81119.83,0.03,0.13706,0.00018,8.18182]
[1778506120699,33.32,81119.83,0.03,0.13706,0.00018,8.182]
[1778506120725,33.32,81119.83,0.03,0.13706,0.00018,8.182]
[1778506120965,33.32,81118.15,0.03,0.13677,0.00018,8.16992]
[1778506122326,33.32,81116.24,0.03,0.13644,0.00018,8.15618]
[1778506122350,33.32,81116.24,0.03,0.13644,0.00018,8.15618]
[1778506122916,33.32,81116.24,0.03,0.13644,0.00018,8.15618]
[1778506123435,33.32,81119.96,0.03,0.1371,0.00018,8.18354]
[1778506123441,33.32,81119.96,0.03,0.1371,0.00018,8.18354]
[1778506123466,33.32,81119.96,0.03,0.1371,0.00018,8.18354]
[1778506123988,33.32,81119.96,0.03,0.1371,0.00018,8.18375]
[1778506129024,33.33,81121.93,0.03,0.13747,0.00018,8.19891]
[1778506132845,33.33,81122.67,0.03,0.13761,0.00018,8.20463]
[1778506132855,33.33,81122.67,0.03,0.13761,0.00018,8.20463]
[1778506133051,33.33,81123.0,0.03,0.13768,0.00018,8.20734]
[1778506139094,33.33,81123.92,0.03,0.13786,0.00018,8.21499]
[1778506140111,33.33,81130.57,0.03,0.13905,0.00018,8.26374]
[1778506141149,33.33,81130.57,0.03,0.13905,0.00018,8.26374]
[1778506143182,33.33,81135.52,0.03,0.13994,0.00018,8.30021]
[1778506149165,33.33,81139.73,0.03,0.1407,0.00018,8.33136]
[1778506154200,33.33,81139.17,0.03,0.1406,0.00018,8.32743]
[1778506155369,33.33,81139.29,0.03,0.14063,0.00018,8.32835]
[1778506155382,33.33,81139.29,0.03,0.14063,0.00018,8.32835]
[1778506155484,33.33,81139.29,0.03,0.14063,0.00018,8.32835]
[1778506155536,33.33,81139.29,0.03,0.14063,0.00018,8.32835]
[1778506156215,33.33,81139.83,0.03,0.14073,0.00018,8.33234]
[1778506156358,33.33,81139.83,0.03,0.14073,0.00018,8.33234]
[1778506156406,33.33,81139.83,0.03,0.14073,0.00018,8.33234]
[1778506156413,33.33,81139.83,0.03,0.14073,0.00018,8.33234]
[1778506157221,33.33,81133.75,0.03,0.13964,0.00018,8.28789]
[1778506157516,33.33,81133.75,0.03,0.13964,0.00018,8.28789]
[1778506157552,33.33,81133.75,0.03,0.13964,0.00018,8.28789]
[1778506158226,33.33,81133.75,0.03,0.13964,0.00018,8.28789]
[1778506158228,33.34,81137.64,0.03,0.14034,0.00018,8.31671]
[1778506158256,33.34,81137.64,0.03,0.14034,0.00018,8.31671]
[1778506159234,33.34,81138.35,0.03,0.14048,0.00018,8.32223]
[1778506162256,33.34,81144.24,0.03,0.14156,0.00018,8.36627]
[1778506168297,33.34,81146.85,0.03,0.14207,0.00018,8.38678]
[1778506170985,33.35,81146.92,0.03,0.14208,0.00018,8.38751]
[1778506170989,33.35,81146.92,0.03,0.14208,0.00018,8.38751]
[1778506176353,33.35,81150.86,0.03,0.14273,0.00018,8.40972]
[1778506180258,33.35,81151.52,0.03,0.14286,0.00018,8.415]
[1778506180274,33.35,81151.13,0.03,0.1428,0.00018,8.41261]
[1778506180351,33.35,81151.13,0.03,0.1428,0.00018,8.41261]
[1778506180418,33.35,81144.35,0.03,0.14157,0.00018,8.36296]
[1778506183201,33.36,81136.28,0.03,0.14014,0.00018,8.30485]
[1778506188241,33.36,81137.49,0.03,0.14039,0.00018,8.31476]
[1778506189104,33.36,81131.15,0.03,0.13927,0.00018,8.26923]
[1778506193979,33.37,81136.58,0.03,0.1403,0.00018,8.31109]
[1778506194076,33.37,81136.58,0.03,0.1403,0.00018,8.31109]
[1778506194769,33.37,81137.46,0.03,0.14046,0.00018,8.31788]
[1778506194808,33.37,81137.46,0.03,0.14046,0.00018,8.31788]
[1778506195203,33.37,81137.46,0.03,0.14046,0.00018,8.31788]
[1778506195257,33.37,81137.46,0.03,0.14046,0.00018,8.31788]
[1778506195231,33.37,81146.66,0.03,0.14213,0.00018,8.38553]
[1778506195856,33.37,81146.66,0.03,0.14213,0.00018,8.38553]
[1778506196001,33.37,81146.66,0.03,0.14213,0.00018,8.38553]
[1778506196034,33.37,81146.66,0.03,0.14213,0.00018,8.38553]
[1778506196038,33.37,81146.66,0.03,0.14213,0.00018,8.38553]
[1778506196098,33.37,81140.56,0.03,0.14104,0.00018,8.34117]
[1778506196355,33.37,81140.56,0.03,0.14104,0.00018,8.34117]
[1778506196506,33.38,81140.56,0.03,0.14104,0.00018,8.3415]
[1778506198346,33.38,81135.55,0.03,0.14016,0.00018,8.30525]
[1778506200218,33.38,81135.09,0.03,0.14008,0.00018,8.30227]
[1778506200241,33.38,81135.09,0.03,0.14008,0.00018,8.30227]
[1778506200308,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506200950,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506200985,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506201211,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506201248,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506201278,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506201312,33.38,81134.61,0.03,0.14001,0.00018,8.29915]
[1778506201260,33.38,81145.5,0.03,0.14196,0.00018,8.37877]
[1778506202330,33.38,81145.5,0.03,0.14196,0.00018,8.37877]
[1778506202525,33.38,81145.5,0.03,0.14196,0.00018,8.37877]
[1778506202870,33.38,81145.5,0.03,0.14196,0.00018,8.37877]
[1778506202895,33.38,81126.74,0.03,0.13861,0.00018,8.24207]
[1778506204632,33.38,81117.21,0.03,0.13693,0.00018,8.17257]
[1778506206203,33.38,81117.21,0.03,0.13693,0.00018,8.17257]
[1778506206302,33.38,81120.67,0.03,0.13755,0.00018,8.19826]
[1778506208733,33.38,81117.61,0.03,0.13702,0.00018,8.17647]
[1778506208772,33.38,81111.75,0.03,0.136,0.00018,8.13405]
[1778506209462,33.38,81111.75,0.03,0.136,0.00018,8.13405]
[1778506209509,33.38,81111.75,0.03,0.136,0.00018,8.13405]
[1778506209684,33.38,81111.75,0.03,0.136,0.00018,8.13405]
[1778506209722,33.38,81111.75,0.03,0.136,0.00018,8.13405]
[1778506210278,33.39,81097.41,0.03,0.13351,0.00017,8.03033]
[1778506213401,33.39,81100.91,0.03,0.13412,0.00017,8.05597]
[1778506213636,33.39,81087.8,0.03,0.13186,0.00017,7.9609]
[1778506216944,33.39,81076.12,0.03,0.12988,0.00017,7.87698]
[1778506219857,33.4,81080.01,0.03,0.13063,0.00017,7.90846]
[1778506219917,33.4,81079.67,0.03,0.13057,0.00017,7.90627]
[1778506221529,33.4,81083.84,0.03,0.13129,0.00017,7.9367]
[1778506222088,33.4,81085.15,0.03,0.13152,0.00017,7.94645]
[1778506222854,33.4,81096.56,0.03,0.13349,0.00017,8.02939]
[1778506225279,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226368,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226411,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226422,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226788,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226802,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506226925,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506227002,33.41,81085.83,0.03,0.13167,0.00017,7.95252]
[1778506227030,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506227503,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506227543,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506227549,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506227600,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506228102,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506228165,33.41,81082.6,0.03,0.13113,0.00017,7.93]
[1778506231005,33.41,81083.68,0.03,0.13134,0.00017,7.93872]
[1778506231039,33.41,81083.68,0.03,0.13134,0.00017,7.93872]
[1778506231206,33.41,81083.68,0.03,0.13134,0.00017,7.93872]
[1778506231249,33.41,81083.68,0.03,0.13134,0.00017,7.93872]
[1778506231284,33.41,81083.68,0.03,0.13134,0.00017,7.93872]
[1778506232109,33.42,81090.2,0.03,0.13237,0.00017,7.97874]
[1778506232189,33.42,81090.2,0.03,0.13237,0.00017,7.97874]
[1778506232231,33.42,81101.68,0.03,0.13437,0.00017,8.06271]
[1778506237813,33.43,81105.91,0.03,0.13518,0.00017,8.09617]
[1778506239807,33.43,81107.41,0.03,0.13547,0.00017,8.10811]
[1778506239855,33.43,81107.41,0.03,0.13547,0.00017,8.10811]
[1778506240209,33.43,81107.41,0.03,0.13547,0.00017,8.10811]
[1778506240249,33.43,81107.41,0.03,0.13547,0.00017,8.10811]
[1778506240310,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506241051,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506241060,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506241095,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506241260,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506241303,33.43,81088.59,0.03,0.13222,0.00017,7.97208]
[1778506242754,33.43,81087.76,0.03,0.13209,0.00017,7.96677]
[1778506242820,33.43,81087.76,0.03,0.13209,0.00017,7.96677]
[1778506242967,33.43,81087.76,0.03,0.13209,0.00017,7.96677]
[1778506243002,33.43,81087.76,0.03,0.13209,0.00017,7.96677]
[1778506243066,33.44,81086.13,0.03,0.13184,0.00017,7.95629]
[1778506245463,33.44,81086.15,0.03,0.13186,0.00017,7.9571]
[1778506246196,33.45,81099.65,0.03,0.13422,0.00017,8.05626]
[1778506246926,33.45,81099.65,0.03,0.13422,0.00017,8.05626]
[1778506249630,33.45,81096.96,0.03,0.1338,0.00017,8.03838]
[1778506249683,33.45,81096.96,0.03,0.1338,0.00017,8.03838]
[1778506250014,33.45,81096.96,0.03,0.1338,0.00017,8.03838]
[1778506250027,33.45,81096.96,0.03,0.1338,0.00017,8.03838]
[1778506250115,33.45,81094.53,0.03,0.13339,0.00017,8.0213]
[1778506251722,33.45,81094.53,0.03,0.13339,0.00017,8.0213]
[1778506251768,33.45,81094.53,0.03,0.13339,0.00017,8.0213]
[1778506252245,33.45,81094.53,0.03,0.13339,0.00017,8.0213]
[1778506252346,33.46,81100.76,0.03,0.13449,0.00017,8.06754]
[1778506253009,33.46,81100.76,0.03,0.13449,0.00017,8.06754]
[1778506253566,33.46,81101.41,0.03,0.13462,0.00017,8.07274]
[1778506253593,33.46,81101.41,0.03,0.13462,0.00017,8.07274]
[1778506253923,33.46,81101.41,0.03,0.13462,0.00017,8.07274]
[1778506255173,33.46,81101.41,0.03,0.13462,0.00017,8.07274]
[1778506261106,33.51,81103.45,0.03,0.13536,0.00017,8.10345]
[1778506261680,33.53,81104.71,0.03,0.13569,0.00017,8.11715]
[1778506261789,33.53,81104.71,0.03,0.13569,0.00017,8.11715]
[1778506261816,33.53,81104.71,0.03,0.13569,0.00017,8.11715]
[1778506262369,33.53,81104.71,0.03,0.13569,0.00017,8.11715]
[1778506261977,33.53,81104.71,0.03,0.13569,0.00017,8.11715]
[1778506262984,33.53,81094.87,0.03,0.13399,0.00017,8.04633]
[1778506264007,33.53,81094.87,0.03,0.13399,0.00017,8.04633]
[1778506264144,33.53,81094.87,0.03,0.13399,0.00017,8.04633]
[1778506264175,33.53,81098.6,0.03,0.13467,0.00017,8.07442]
[1778506266083,33.54,81115.81,0.03,0.1377,0.00018,8.20002]
[1778506269093,33.54,81105.96,0.03,0.13599,0.00017,8.12955]
[1778506271755,33.55,81109.54,0.03,0.13672,0.00018,8.15966]
[1778506277084,33.56,81112.99,0.03,0.13738,0.00018,8.1867]
[1778506280880,33.56,81113.69,0.03,0.13752,0.00018,8.19275]
[1778506281017,33.56,81113.69,0.03,0.13752,0.00018,8.19275]
[1778506281165,33.56,81113.69,0.03,0.13752,0.00018,8.19275]
[1778506281195,33.56,81113.69,0.03,0.13752,0.00018,8.19275]
[1778506281254,33.56,81113.69,0.03,0.13752,0.00018,8.19275]
[1778506281264,33.56,81098.05,0.03,0.1348,0.00017,8.07975]
[1778506281563,33.56,81098.05,0.03,0.1348,0.00017,8.07975]
[1778506283354,33.57,81088.18,0.03,0.13311,0.00017,8.00898]
[1778506287221,33.57,81085.85,0.03,0.13273,0.00017,7.99318]
[1778506287256,33.57,81085.85,0.03,0.13273,0.00017,7.99318]
[1778506287262,33.57,81058.2,0.03,0.12805,0.00017,7.79432]
[1778506288008,33.57,81058.2,0.03,0.12805,0.00017,7.79432]
[1778506288027,33.57,81058.2,0.03,0.12805,0.00017,7.79432]
[1778506288164,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506288488,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506288540,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506288772,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506288799,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506289345,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506289367,33.57,81058.28,0.03,0.12807,0.00017,7.79521]
[1778506289405,33.59,81045.41,0.03,0.12608,0.00017,7.70974]
[1778506290819,33.59,81045.41,0.03,0.12609,0.00017,7.71019]
[1778506291330,33.6,81042.14,0.03,0.12546,0.00017,7.67917]
[1778506293235,33.6,81036.44,0.03,0.12453,0.00016,7.63896]
[1778506293302,33.62,81038.98,0.03,0.12508,0.00016,7.66275]
[1778506294953,33.63,81039.35,0.03,0.12526,0.00016,7.67072]
[1778506295214,33.63,81043.49,0.03,0.12596,0.00017,7.70077]
[1778506296230,33.65,81020.87,0.03,0.12238,0.00016,7.54502]
[1778506296532,33.65,81020.87,0.03,0.12238,0.00016,7.54502]
[1778506298234,33.67,81011.29,0.03,0.12096,0.00016,7.48248]
[1778506298487,33.67,81011.29,0.03,0.12096,0.00016,7.48248]
[1778506299295,33.69,81018.77,0.03,0.12228,0.00016,7.54047]
[1778506300591,33.69,81019.0,0.03,0.12233,0.00016,7.5425]
[1778506300946,33.69,81019.0,0.03,0.12233,0.00016,7.5425]
[1778506301271,33.69,81029.3,0.03,0.12401,0.00016,7.61598]
[1778506302272,33.69,81035.34,0.03,0.12501,0.00016,7.65952]
[1778506303279,33.69,81019.6,0.03,0.12245,0.00016,7.54801]
[1778506306205,33.69,81022.66,0.03,0.12297,0.00016,7.57048]
[1778506306207,33.69,81022.66,0.03,0.12297,0.00016,7.57048]
[1778506306283,33.69,81022.66,0.03,0.12297,0.00016,7.57048]
[1778506306332,33.7,81027.07,0.03,0.12369,0.00016,7.60218]
[1778506306733,33.7,81027.07,0.03,0.12369,0.00016,7.60218]
[1778506306854,33.7,81027.07,0.03,0.12369,0.00016,7.60218]
[1778506307202,33.7,81027.07,0.03,0.12369,0.00016,7.60218]
[1778506307266,33.7,81027.07,0.03,0.12369,0.00016,7.60218]
[1778506307308,33.7,81027.07,0.03,0.1237,0.00016,7.60252]
[1778506308383,33.7,81027.07,0.03,0.1237,0.00016,7.60252]
[1778506308437,33.7,81027.07,0.03,0.1237,0.00016,7.60252]
[1778506308392,33.72,81050.58,0.03,0.12774,0.00017,7.77693]
[1778506308992,33.72,81050.58,0.03,0.12774,0.00017,7.77693]
[1778506309042,33.72,81050.58,0.03,0.12774,0.00017,7.77693]
[1778506309322,33.72,81050.58,0.03,0.12774,0.00017,7.77732]
[1778506309461,33.72,81050.58,0.03,0.12774,0.00017,7.77732]
[1778506309486,33.72,81050.58,0.03,0.12774,0.00017,7.77732]
[1778506309833,33.72,81050.58,0.03,0.12774,0.00017,7.77732]
[1778506310115,33.72,81050.58,0.03,0.12774,0.00017,7.77732]
[1778506310330,33.72,81045.76,0.03,0.12695,0.00017,7.74334]
[1778506311836,33.72,81045.45,0.03,0.12691,0.00017,7.74157]
[1778506312102,33.72,81045.45,0.03,0.12691,0.00017,7.74157]
[1778506312109,33.72,81045.45,0.03,0.12691,0.00017,7.74157]
[1778506312853,33.72,81049.21,0.03,0.12755,0.00017,7.76882]
[1778506312889,33.72,81049.21,0.03,0.12755,0.00017,7.76882]
[1778506314779,33.73,81049.85,0.03,0.12767,0.00017,7.77426]
[1778506314900,33.73,81049.85,0.03,0.12767,0.00017,7.77426]
[1778506317379,33.73,81037.91,0.03,0.12572,0.00016,7.69021]
[1778506318385,33.73,81029.29,0.03,0.12432,0.00016,7.62919]
[1778506321139,33.73,81029.24,0.03,0.12432,0.00016,7.62947]
[1778506321406,33.74,81026.68,0.03,0.12391,0.00016,7.61161]
[1778506322566,33.74,81022.83,0.03,0.12329,0.00016,7.58464]
[1778506323420,33.74,81025.65,0.03,0.12376,0.00016,7.60498]
[1778506324266,33.74,81025.65,0.03,0.12376,0.00016,7.60498]
[1778506324427,33.74,81027.05,0.03,0.124,0.00016,7.61524]
[1778506325435,33.74,81017.22,0.03,0.12241,0.00016,7.54591]
[1778506326095,33.74,81017.22,0.03,0.12241,0.00016,7.54591]
[1778506327019,33.74,81016.46,0.03,0.1223,0.00016,7.54094]
[1778506328458,33.74,81030.77,0.03,0.12464,0.00016,7.64326]
[1778506329462,33.74,81024.8,0.03,0.12367,0.00016,7.60111]
[1778506329755,33.74,81024.8,0.03,0.12367,0.00016,7.60111]
[1778506330472,33.75,81020.71,0.03,0.12302,0.00016,7.57241]
[1778506330756,33.75,81020.71,0.03,0.12302,0.00016,7.57241]
[1778506331476,33.75,81032.41,0.03,0.12493,0.00016,7.65585]
[1778506335509,33.75,81017.99,0.03,0.12261,0.00016,7.55451]
[1778506337820,33.75,81015.7,0.03,0.12225,0.00016,7.53868]
[1778506338032,33.75,81015.7,0.03,0.12225,0.00016,7.53868]
[1778506338105,33.75,81015.7,0.03,0.12225,0.00016,7.53868]
[1778506338133,33.75,81016.32,0.03,0.12237,0.00016,7.5439]
[1778506342797,33.76,81010.9,0.03,0.12152,0.00016,7.50685]
[1778506344181,33.76,81005.78,0.03,0.12071,0.00016,7.47112]
[1778506344293,33.76,81005.78,0.03,0.12071,0.00016,7.47112]
[1778506344387,33.76,80985.64,0.03,0.11754,0.00016,7.33025]
[1778506344817,33.76,80985.64,0.03,0.11754,0.00016,7.33025]
[1778506345130,33.76,80985.64,0.03,0.11754,0.00016,7.33025]
[1778506345303,33.76,80985.64,0.03,0.11754,0.00016,7.33025]
[1778506345341,33.76,80985.64,0.03,0.11754,0.00016,7.33025]
[1778506345397,33.79,80996.04,0.03,0.11934,0.00016,7.41034]
[1778506346080,33.79,80996.04,0.03,0.11934,0.00016,7.41034]
[1778506346093,33.79,80996.04,0.03,0.11934,0.00016,7.41034]
[1778506346177,33.79,81001.23,0.03,0.12018,0.00016,7.44749]
[1778506348648,33.79,81006.51,0.03,0.12105,0.00016,7.48579]
[1778506348675,33.79,81006.51,0.03,0.12105,0.00016,7.48579]
[1778506348700,33.79,81003.35,0.03,0.12054,0.00016,7.46349]
[1778506349645,33.79,81003.35,0.03,0.12054,0.00016,7.46349]
[1778506349671,33.79,81003.35,0.03,0.12054,0.00016,7.46349]
[1778506349705,33.79,81001.11,0.03,0.1202,0.00016,7.44816]
[1778506351712,33.79,81001.11,0.03,0.12021,0.00016,7.44865]
[1778506351735,33.79,81001.11,0.03,0.12021,0.00016,7.44865]
[1778506351836,33.8,81002.15,0.03,0.12028,0.00016,7.44844]
[1778506353047,33.8,81002.15,0.03,0.12028,0.00016,7.44844]
[1778506353061,33.8,81002.15,0.03,0.12028,0.00016,7.44844]
[1778506353393,33.8,81000.63,0.03,0.12006,0.00016,7.43875]
[1778506354423,33.82,80987.33,0.03,0.11807,0.00016,7.35035]
[1778506355025,33.82,80987.33,0.03,0.11807,0.00016,7.35035]
[1778506355232,33.82,80987.33,0.03,0.11807,0.00016,7.35035]
[1778506356300,33.84,80983.88,0.03,0.11767,0.00016,7.3325]
[1778506356449,33.84,80983.88,0.03,0.11767,0.00016,7.3325]
[1778506358253,33.86,80989.39,0.03,0.11869,0.00016,7.37773]
[1778506358271,33.86,80989.39,0.03,0.11869,0.00016,7.37773]
[1778506358355,33.88,80998.4,0.03,0.12026,0.00016,7.4474]
[1778506361555,33.88,81003.21,0.03,0.12105,0.00016,7.48223]
[1778506361689,33.88,81001.41,0.03,0.12077,0.00016,7.46999]
[1778506363700,33.89,81011.1,0.03,0.12235,0.00016,7.53915]
[1778506365057,33.89,81011.1,0.03,0.12235,0.00016,7.53915]
[1778506365230,33.89,81011.1,0.03,0.12235,0.00016,7.53915]
[1778506365275,33.89,81011.1,0.03,0.12235,0.00016,7.53915]
[1778506365967,33.89,81008.86,0.03,0.122,0.00016,7.52405]
[1778506366057,33.89,81021.02,0.03,0.12397,0.00016,7.60992]
[1778506366884,33.89,81050.87,0.03,0.12889,0.00017,7.82208]
[1778506368739,33.92,81053.29,0.03,0.12951,0.00017,7.84829]
[1778506372230,33.92,81050.35,0.03,0.12904,0.00017,7.82843]
[1778506372304,33.92,81050.35,0.03,0.12904,0.00017,7.82843]
[1778506372328,33.92,81050.35,0.03,0.12904,0.00017,7.82843]
[1778506372385,33.93,81051.79,0.03,0.12931,0.00017,7.83977]
[1778506372640,33.93,81051.79,0.03,0.12931,0.00017,7.83977]
[1778506372724,33.93,81051.79,0.03,0.12931,0.00017,7.83977]
[1778506373039,33.93,81051.79,0.03,0.12931,0.00017,7.83977]
[1778506373067,33.93,81051.79,0.03,0.12931,0.00017,7.83977]
[1778506373354,33.94,81069.37,0.03,0.13239,0.00017,7.97035]
[1778506373613,33.94,81069.37,0.03,0.13239,0.00017,7.97035]
[1778506373775,33.94,81069.37,0.03,0.13239,0.00017,7.97035]
[1778506375477,33.95,81057.52,0.03,0.13041,0.00017,7.88669]
[1778506376884,33.95,81057.29,0.03,0.13039,0.00017,7.88552]
[1778506376926,33.95,81057.94,0.03,0.13049,0.00017,7.89015]
[1778506378801,33.95,81058.04,0.03,0.13052,0.00017,7.89134]
[1778506379251,33.95,81057.72,0.03,0.13049,0.00017,7.89001]
[1778506383072,33.96,81056.52,0.03,0.13033,0.00017,7.88294]
[1778506383157,33.96,81056.52,0.03,0.13033,0.00017,7.88294]
[1778506383380,33.97,81040.3,0.03,0.12774,0.00017,7.77267]
[1778506384173,33.97,81040.3,0.03,0.12774,0.00017,7.77267]
[1778506384200,33.97,81040.3,0.03,0.12774,0.00017,7.77267]
[1778506384273,33.99,81028.23,0.03,0.12584,0.00016,7.69081]
[1778506385370,33.99,81028.23,0.03,0.12584,0.00016,7.69081]
[1778506385397,33.99,81028.23,0.03,0.12584,0.00016,7.69081]
[1778506385471,33.99,81024.9,0.03,0.12533,0.00016,7.66878]
[1778506387348,33.99,81024.9,0.03,0.12533,0.00016,7.66878]
[1778506387374,33.99,81024.9,0.03,0.12533,0.00016,7.66878]
[1778506387448,34.0,81030.32,0.03,0.12626,0.00016,7.70901]
[1778506388196,34.0,81030.32,0.03,0.12626,0.00016,7.70901]
[1778506388235,34.0,81030.32,0.03,0.12626,0.00016,7.70901]
[1778506388295,34.0,81032.11,0.03,0.12656,0.00016,7.72179]
[1778506389084,34.0,81025.85,0.03,0.12553,0.00016,7.67753]
[1778506394034,34.01,81032.43,0.03,0.12669,0.00016,7.72737]
[1778506395466,34.01,81032.43,0.03,0.12669,0.00016,7.72737]
[1778506395482,34.01,81032.43,0.03,0.12669,0.00016,7.72737]
[1778506395499,34.01,81024.65,0.03,0.12542,0.00016,7.67248]
[1778506395592,34.01,81024.65,0.03,0.12542,0.00016,7.67248]
[1778506395630,34.01,81024.65,0.03,0.12542,0.00016,7.67248]
[1778506395948,34.02,81024.65,0.03,0.12551,0.00016,7.67652]
[1778506399694,34.03,81025.52,0.03,0.12573,0.00016,7.68572]
[1778506399739,34.03,81025.52,0.03,0.12573,0.00016,7.68572]
[1778506399972,34.04,81027.27,0.03,0.12604,0.00016,7.69924]
[1778506400670,34.04,81027.27,0.03,0.12604,0.00016,7.69924]
[1778506400980,34.04,81026.35,0.03,0.12591,0.00016,7.69372]
[1778506406015,34.1,81031.9,0.03,0.12723,0.00016,7.75018]
[1778506411050,34.12,81026.13,0.03,0.1263,0.00016,7.70669]
[1778506416085,34.13,81024.63,0.03,0.12617,0.00016,7.70098]
[1778506417092,34.13,81030.91,0.03,0.12721,0.00016,7.74565]
[1778506420641,34.14,81032.9,0.03,0.12756,0.00016,7.76075]
[1778506421169,34.14,81023.13,0.03,0.12597,0.00016,7.69223]
[1778506424246,34.14,81020.42,0.03,0.12553,0.00016,7.67331]
[1778506424299,34.14,81020.42,0.03,0.12553,0.00016,7.67331]
[1778506424400,34.14,81023.59,0.03,0.12605,0.00016,7.69577]
[1778506425004,34.14,81023.59,0.03,0.12605,0.00016,7.69577]
[1778506425357,34.14,81023.59,0.03,0.12605,0.00016,7.69577]
[1778506425461,34.15,81017.2,0.03,0.12511,0.00016,7.65519]
[1778506426287,34.15,81017.2,0.03,0.12511,0.00016,7.65519]
[1778506427385,34.15,81015.25,0.03,0.1248,0.00016,7.64176]
[1778506430267,34.16,81020.67,0.03,0.12569,0.00016,7.68021]
[1778506430278,34.16,81020.67,0.03,0.12569,0.00016,7.68021]
[1778506430366,34.16,81009.4,0.03,0.12387,0.00016,7.60115]
[1778506430701,34.16,81009.4,0.03,0.12387,0.00016,7.60115]
[1778506431191,34.16,81009.09,0.03,0.12383,0.00016,7.59931]
[1778506432204,34.16,80986.81,0.03,0.12027,0.00016,7.44344]
[1778506433186,34.16,80986.81,0.03,0.12027,0.00016,7.44344]
[1778506434258,34.16,80989.95,0.03,0.12078,0.00016,7.46579]
[1778506434290,34.16,80989.95,0.03,0.12078,0.00016,7.46579]
[1778506434391,34.16,80992.35,0.03,0.12117,0.00016,7.48301]
[1778506440523,34.24,80993.82,0.03,0.12196,0.00016,7.51753]
[1778506440906,34.26,80994.1,0.03,0.12216,0.00016,7.52594]
[1778506440916,34.26,80994.1,0.03,0.12216,0.00016,7.52594]
[1778506441369,34.26,80994.1,0.03,0.12216,0.00016,7.52594]
[1778506441522,34.28,80965.54,0.03,0.11781,0.00016,7.33382]
[1778506444920,34.31,80970.2,0.03,0.11876,0.00016,7.37585]
[1778506444948,34.31,80970.2,0.03,0.11876,0.00016,7.37585]
[1778506445293,34.32,80970.2,0.03,0.11877,0.00016,7.37643]
[1778506446061,34.32,80970.2,0.03,0.11877,0.00016,7.37643]
[1778506446087,34.32,80970.2,0.03,0.11877,0.00016,7.37643]
[1778506446106,34.32,80970.2,0.03,0.11877,0.00016,7.37643]
[1778506446117,34.32,80970.2,0.03,0.11877,0.00016,7.37643]
[1778506447307,34.32,80959.52,0.03,0.11714,0.00015,7.30368]
[1778506448925,34.32,80954.96,0.03,0.11646,0.00015,7.27286]
[1778506449544,34.34,80944.05,0.03,0.11494,0.00015,7.20453]
[1778506450058,34.34,80944.05,0.03,0.11494,0.00015,7.20453]
[1778506450328,34.37,80944.04,0.03,0.11509,0.00015,7.21123]
[1778506452045,34.39,80943.29,0.03,0.11515,0.00015,7.21367]
[1778506452350,34.42,80943.16,0.03,0.1153,0.00015,7.22033]
[1778506453016,34.42,80943.16,0.03,0.1153,0.00015,7.22033]
[1778506453293,34.42,80943.16,0.03,0.1153,0.00015,7.22033]
[1778506453377,34.42,80913.41,0.03,0.11083,0.00015,7.01708]
[1778506454367,34.42,80913.41,0.03,0.11083,0.00015,7.01708]
[1778506454392,34.47,80901.88,0.03,0.10947,0.00015,6.95409]
[1778506454709,34.47,80901.88,0.03,0.10947,0.00015,6.95409]
[1778506455377,34.47,80901.88,0.03,0.10947,0.00015,6.95409]
[1778506455403,34.47,80901.88,0.03,0.10947,0.00015,6.95409]
[1778506455464,34.49,80924.23,0.03,0.11295,0.00015,7.11357]
[1778506456863,34.49,80924.06,0.03,0.11293,0.00015,7.11296]
[1778506457080,34.49,80924.06,0.03,0.11293,0.00015,7.11296]
[1778506457096,34.49,80924.06,0.03,0.11293,0.00015,7.11296]
[1778506457132,34.49,80924.06,0.03,0.11293,0.00015,7.11296]
[1778506457160,34.49,80924.06,0.03,0.11293,0.00015,7.11296]
[1778506457540,34.51,80929.37,0.03,0.11387,0.00015,7.15535]
[1778506459504,34.54,80945.29,0.03,0.11644,0.00015,7.27137]
[1778506460868,34.56,80945.29,0.03,0.11659,0.00015,7.27783]
[1778506461528,34.56,80945.29,0.03,0.11659,0.00015,7.27783]
[1778506461940,34.58,80945.79,0.03,0.11681,0.00015,7.2877]
[1778506462421,34.58,80945.79,0.03,0.11682,0.00015,7.28832]
[1778506465732,34.61,80944.63,0.03,0.11682,0.00015,7.2882]
[1778506465937,34.61,80944.63,0.03,0.11682,0.00015,7.2882]
[1778506466473,34.61,80944.63,0.03,0.11682,0.00015,7.2882]
[1778506466568,34.61,80941.84,0.03,0.11641,0.00015,7.26974]
[1778506466833,34.61,80941.84,0.03,0.11641,0.00015,7.26974]
[1778506467469,34.61,80941.84,0.03,0.11643,0.00015,7.27039]
[1778506472505,34.62,80956.27,0.03,0.1186,0.00015,7.36419]
[1778506472795,34.62,80956.27,0.03,0.1186,0.00015,7.36419]
[1778506472810,34.62,80956.27,0.03,0.1186,0.00015,7.36419]
[1778506473512,34.62,80953.76,0.03,0.11823,0.00015,7.3475]
[1778506474519,34.62,80960.39,0.03,0.11926,0.00015,7.39349]
[1778506475164,34.62,80960.39,0.03,0.11926,0.00015,7.39349]
[1778506478094,34.63,80964.3,0.03,0.1199,0.00016,7.42175]
[1778506478913,34.63,80963.78,0.03,0.11983,0.00016,7.41863]
[1778506478927,34.63,80963.78,0.03,0.11983,0.00016,7.41863]
[1778506479405,34.63,80963.78,0.03,0.11983,0.00016,7.41863]
[1778506479428,34.63,80963.78,0.03,0.11983,0.00016,7.41863]
[1778506480871,34.64,80964.1,0.03,0.11992,0.00016,7.42256]
[1778506480901,34.64,80964.1,0.03,0.11992,0.00016,7.42256]
[1778506481567,34.64,80963.78,0.03,0.11988,0.00016,7.4208]
[1778506481753,34.64,80963.78,0.03,0.11988,0.00016,7.4208]
[1778506481953,34.64,80963.78,0.03,0.11988,0.00016,7.4208]
[1778506482575,34.64,80949.36,0.03,0.11766,0.00015,7.32242]
[1778506483582,34.64,80942.29,0.03,0.11659,0.00015,7.27434]
[1778506484092,34.64,80942.29,0.03,0.11659,0.00015,7.27434]
[1778506484127,34.64,80942.29,0.03,0.11659,0.00015,7.27434]
[1778506484467,34.64,80942.29,0.03,0.11659,0.00015,7.27434]
[1778506484590,34.64,80941.34,0.03,0.11645,0.00015,7.26816]
[1778506485598,34.64,80923.83,0.03,0.11382,0.00015,7.14928]
[1778506486943,34.64,80921.08,0.03,0.11341,0.00015,7.13078]
[1778506487617,34.64,80921.08,0.03,0.11341,0.00015,7.13078]
[1778506488228,34.64,80920.28,0.03,0.11329,0.00015,7.12553]
[1778506488620,34.64,80908.08,0.03,0.11149,0.00015,7.04314]
[1778506489045,34.64,80908.08,0.03,0.11149,0.00015,7.04314]
[1778506489624,34.65,80913.15,0.03,0.11224,0.00015,7.07773]
[1778506490314,34.65,80913.15,0.03,0.11224,0.00015,7.07773]
[1778506490631,34.65,80913.41,0.03,0.11229,0.00015,7.07974]
[1778506493436,34.65,80915.21,0.03,0.11257,0.00015,7.09239]
[1778506495667,34.66,80906.88,0.03,0.11139,0.00015,7.03863]
[1778506495884,34.66,80906.88,0.03,0.11139,0.00015,7.03863]
[1778506496351,34.66,80906.88,0.03,0.11139,0.00015,7.03863]
[1778506496674,34.66,80904.88,0.03,0.1111,0.00015,7.02512]
[1778506497172,34.66,80904.88,0.03,0.1111,0.00015,7.02512]
[1778506499201,34.65,80897.61,0.03,0.11001,0.00015,6.97539]
[1778506502064,34.65,80898.47,0.03,0.11013,0.00015,6.98063]
[1778506502154,34.65,80894.17,0.03,0.10949,0.00015,6.95143]
[1778506503307,34.65,80894.17,0.03,0.10949,0.00015,6.95143]
[1778506503374,34.65,80899.51,0.03,0.11029,0.00015,6.98794]
[1778506504435,34.65,80899.51,0.03,0.11029,0.00015,6.98794]
[1778506504688,34.65,80889.5,0.03,0.10882,0.00015,6.92034]
[1778506504893,34.65,80889.5,0.03,0.10882,0.00015,6.92034]
[1778506505196,34.65,80889.5,0.03,0.10882,0.00015,6.92034]
[1778506505263,34.65,80889.5,0.03,0.10882,0.00015,6.92034]
[1778506505444,34.65,80889.5,0.03,0.10882,0.00015,6.92034]
[1778506505616,34.65,80876.98,0.03,0.107,0.00014,6.83578]
[1778506506190,34.65,80876.98,0.03,0.107,0.00014,6.83578]
[1778506506210,34.65,80876.98,0.03,0.107,0.00014,6.83578]
[1778506506940,34.65,80877.25,0.03,0.10705,0.00014,6.83787]
[1778506506959,34.65,80873.17,0.03,0.10646,0.00014,6.81057]
[1778506510673,34.66,80860.01,0.03,0.10463,0.00014,6.72436]
[1778506512787,34.66,80853.03,0.03,0.10367,0.00014,6.67904]
[1778506514006,34.66,80853.03,0.03,0.10367,0.00014,6.67904]
[1778506514436,34.66,80853.03,0.03,0.10367,0.00014,6.67904]
[1778506518419,34.69,80850.74,0.03,0.10351,0.00014,6.6716]
[1778506518518,34.69,80859.74,0.03,0.10483,0.00014,6.73365]
[1778506519927,34.69,80859.74,0.03,0.10483,0.00014,6.73365]
[1778506519947,34.71,80869.01,0.03,0.10625,0.00014,6.80025]
[1778506522715,34.71,80869.01,0.03,0.10626,0.00014,6.80062]
[1778506522207,34.71,80876.35,0.03,0.10731,0.00014,6.85004]
[1778506522864,34.71,80876.35,0.03,0.10732,0.00014,6.85044]
[1778506523965,34.71,80876.35,0.03,0.10732,0.00014,6.85044]
[1778506524252,34.71,80876.35,0.03,0.10732,0.00014,6.85044]
[1778506524293,34.71,80892.28,0.03,0.10963,0.00015,6.9576]
[1778506525105,34.71,80892.28,0.03,0.10963,0.00015,6.9576]
[1778506525293,34.71,80892.28,0.03,0.10963,0.00015,6.9576]
[1778506525355,34.71,80898.92,0.03,0.11061,0.00015,7.00256]
[1778506527899,34.72,80892.75,0.03,0.10974,0.00015,6.96258]
[1778506532007,34.72,80897.19,0.03,0.11042,0.00015,6.994]
[1778506532132,34.72,80897.19,0.03,0.11042,0.00015,6.994]
[1778506532233,34.73,80904.73,0.03,0.11144,0.00015,7.03735]
[1778506532849,34.73,80904.73,0.03,0.11144,0.00015,7.03735]
[1778506533198,34.73,80904.73,0.03,0.11144,0.00015,7.03735]
[1778506533631,34.73,80904.73,0.03,0.11144,0.00015,7.03735]
[1778506534737,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506535722,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506535753,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506535761,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506536394,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506536425,34.73,80898.0,0.03,0.11048,0.00015,6.99326]
[1778506536903,34.73,80899.04,0.03,0.11065,0.00015,7.00123]
[1778506538330,34.73,80899.47,0.03,0.11071,0.00015,7.00412]
[1778506538407,34.73,80899.47,0.03,0.11071,0.00015,7.00412]
[1778506538425,34.74,80899.94,0.03,0.1108,0.00015,7.00821]
[1778506538806,34.74,80899.94,0.03,0.1108,0.00015,7.00821]
[1778506539987,34.74,80909.09,0.03,0.11217,0.00015,7.07065]
[1778506540994,34.74,80915.42,0.03,0.11312,0.00015,7.11406]
[1778506543424,34.74,80914.73,0.03,0.11303,0.00015,7.10993]
[1778506543510,34.75,80906.42,0.03,0.11182,0.00015,7.0549]
[1778506544425,34.75,80898.11,0.03,0.11061,0.00015,6.99925]
[1778506545033,34.75,80898.11,0.03,0.11061,0.00015,6.99925]
[1778506545095,34.75,80898.11,0.03,0.11061,0.00015,6.99925]
[1778506545748,34.75,80881.73,0.03,0.10824,0.00014,6.88972]
[1778506547233,34.75,80873.52,0.03,0.10707,0.00014,6.83543]
[1778506548834,34.75,80873.52,0.03,0.10708,0.00014,6.83615]
[1778506548954,34.75,80873.52,0.03,0.10708,0.00014,6.83615]
[1778506549388,34.76,80890.59,0.03,0.10958,0.00015,6.95174]
[1778506551071,34.76,80904.57,0.03,0.11164,0.00015,7.04636]
[1778506552078,34.76,80915.73,0.03,0.1133,0.00015,7.12215]
[1778506553101,34.76,80915.73,0.03,0.1133,0.00015,7.12215]
[1778506553123,34.76,80909.34,0.03,0.11236,0.00015,7.07922]
[1778506555087,34.76,80909.34,0.03,0.11236,0.00015,7.07955]
[1778506557409,34.76,80905.63,0.03,0.11183,0.00015,7.05519]
[1778506557487,34.76,80905.63,0.03,0.11183,0.00015,7.05519]
[1778506557587,34.77,80902.26,0.03,0.11135,0.00015,7.03326]
[1778506559048,34.77,80902.26,0.03,0.11135,0.00015,7.03326]
[1778506559131,34.77,80902.26,0.03,0.11135,0.00015,7.03326]
[1778506559194,34.77,80902.26,0.03,0.11135,0.00015,7.03326]
[1778506559524,34.77,80902.26,0.03,0.11135,0.00015,7.03326]
[1778506559546,34.77,80894.67,0.03,0.11026,0.00015,6.98304]
[1778506559791,34.77,80894.67,0.03,0.11026,0.00015,6.98304]
[1778506561048,34.77,80894.3,0.03,0.1102,0.00015,6.98055]
[1778506561055,34.77,80894.3,0.03,0.1102,0.00015,6.98055]
[1778506561685,34.77,80894.3,0.03,0.1102,0.00015,6.98055]
[1778506561140,34.77,80878.95,0.03,0.10799,0.00014,6.87811]
[1778506562148,34.77,80876.55,0.03,0.10766,0.00014,6.8627]
[1778506564276,34.78,80875.16,0.03,0.10747,0.00014,6.85407]
[1778506564376,34.78,80878.69,0.03,0.10801,0.00014,6.87907]
[1778506567400,34.79,80885.36,0.03,0.10901,0.00014,6.92559]
[1778506569200,34.79,80892.01,0.03,0.10999,0.00015,6.97077]
[1778506570302,34.79,80892.01,0.03,0.10999,0.00015,6.97077]
[1778506570407,34.79,80892.01,0.03,0.10999,0.00015,6.97077]
[1778506570417,34.79,80892.01,0.03,0.10999,0.00015,6.97077]
[1778506571359,34.79,80889.07,0.03,0.10959,0.00015,6.95205]
[1778506571448,34.79,80881.69,0.03,0.10853,0.00014,6.90313]
[1778506572266,34.79,80881.69,0.03,0.10853,0.00014,6.90313]
[1778506572332,34.79,80881.69,0.03,0.10853,0.00014,6.90313]
[1778506572758,34.8,80880.19,0.03,0.10833,0.00014,6.8937]
[1778506574234,34.8,80868.78,0.03,0.1067,0.00014,6.81814]
[1778506574896,34.8,80868.78,0.03,0.1067,0.00014,6.81814]
[1778506575403,34.8,80868.78,0.03,0.1067,0.00014,6.81814]
[1778506575491,34.8,80851.77,0.03,0.10431,0.00014,6.70588]
[1778506578698,34.85,80852.65,0.03,0.10479,0.00014,6.72804]
[1778506578771,34.85,80852.65,0.03,0.10479,0.00014,6.72804]
[1778506578742,34.88,80848.5,0.03,0.10439,0.00014,6.70908]
[1778506579635,34.88,80837.42,0.03,0.10284,0.00014,6.63601]
[1778506580646,34.88,80837.42,0.03,0.10284,0.00014,6.63601]
[1778506580738,34.91,80838.46,0.03,0.10316,0.00014,6.65085]
[1778506580869,34.91,80838.46,0.03,0.10316,0.00014,6.65085]
[1778506580896,34.91,80838.46,0.03,0.10316,0.00014,6.65085]
[1778506580914,34.91,80838.46,0.03,0.10316,0.00014,6.65085]
[1778506581292,34.91,80838.95,0.03,0.10322,0.00014,6.65408]
[1778506582689,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506582867,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506582918,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506583468,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506583575,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506583599,34.91,80851.53,0.03,0.10502,0.00014,6.73871]
[1778506584227,34.91,80853.27,0.03,0.10527,0.00014,6.75067]
[1778506584254,34.91,80853.27,0.03,0.10527,0.00014,6.75067]
[1778506584327,34.91,80849.0,0.03,0.10467,0.00014,6.72244]
[1778506584999,34.91,80849.0,0.03,0.10467,0.00014,6.72244]
[1778506585016,34.91,80849.0,0.03,0.10467,0.00014,6.72244]
[1778506585690,34.91,80849.0,0.03,0.10467,0.00014,6.72244]
[1778506585765,34.92,80849.76,0.03,0.1048,0.00014,6.72833]
[1778506586368,34.92,80849.76,0.03,0.1048,0.00014,6.72833]
[1778506586372,34.92,80849.76,0.03,0.1048,0.00014,6.72833]
[1778506586553,34.92,80849.76,0.03,0.1048,0.00014,6.72833]
[1778506586654,34.92,80852.5,0.03,0.10519,0.00014,6.74691]
[1778506587047,34.92,80852.5,0.03,0.10519,0.00014,6.74691]
[1778506587334,34.92,80852.5,0.03,0.1052,0.00014,6.74738]
[1778506588252,34.92,80852.5,0.03,0.1052,0.00014,6.74738]
[1778506588341,34.92,80860.4,0.03,0.10633,0.00014,6.80015]
[1778506589557,34.92,80860.4,0.03,0.10633,0.00014,6.80015]
[1778506589577,34.92,80858.76,0.03,0.1061,0.00014,6.78964]
[1778506591362,34.95,80854.0,0.03,0.10549,0.00014,6.7579]
[1778506592866,34.95,80855.6,0.03,0.10573,0.00014,6.7689]
[1778506593378,34.95,80855.6,0.03,0.10574,0.00014,6.76931]
[1778506594821,34.95,80852.9,0.03,0.10536,0.00014,6.75186]
[1778506595394,34.95,80852.9,0.03,0.10536,0.00014,6.75186]
[1778506595494,34.95,80846.62,0.03,0.10449,0.00014,6.71084]
[1778506596391,34.95,80846.62,0.03,0.10449,0.00014,6.71084]
[1778506597351,34.95,80843.55,0.03,0.10407,0.00014,6.69106]
[1778506597389,34.95,80843.55,0.03,0.10407,0.00014,6.69106]
[1778506597452,34.96,80840.69,0.03,0.10369,0.00014,6.67273]
[1778506599323,34.96,80840.69,0.03,0.1037,0.00014,6.67327]
[1778506599511,34.96,80840.69,0.03,0.1037,0.00014,6.67327]
[1778506599608,34.96,80850.96,0.03,0.10515,0.00014,6.74154]
[1778506602755,34.96,80856.1,0.03,0.10589,0.00014,6.7765]
[1778506603644,34.96,80851.88,0.03,0.1053,0.00014,6.749]
[1778506603802,34.96,80851.88,0.03,0.1053,0.00014,6.749]
[1778506603935,34.96,80849.09,0.03,0.10492,0.00014,6.73101]
[1778506605460,34.97,80863.79,0.03,0.10702,0.00014,6.8292]
[1778506607871,34.97,80861.33,0.03,0.10668,0.00014,6.81357]
[1778506608732,34.97,80858.98,0.03,0.10636,0.00014,6.79834]
[1778506609911,34.97,80858.98,0.03,0.10636,0.00014,6.79865]
[1778506610495,34.97,80849.36,0.03,0.10502,0.00014,6.73541]
[1778506611070,34.97,80849.36,0.03,0.10502,0.00014,6.73541]
[1778506614260,34.98,80855.33,0.03,0.10589,0.00014,6.77618]
[1778506615530,34.98,80839.54,0.03,0.10369,0.00014,6.67286]
[1778506616054,34.98,80839.54,0.03,0.10369,0.00014,6.67286]
[1778506617145,34.98,80837.23,0.03,0.10338,0.00014,6.65823]
[1778506617252,34.98,80837.23,0.03,0.10338,0.00014,6.65823]
[1778506617346,34.98,80837.23,0.03,0.10338,0.00014,6.65823]
[1778506617591,34.98,80837.23,0.03,0.10338,0.00014,6.65823]
[1778506617679,34.98,80837.23,0.03,0.10338,0.00014,6.65823]
[1778506617701,34.98,80813.96,0.03,0.10019,0.00014,6.50599]
[1778506618041,34.98,80813.96,0.03,0.10019,0.00014,6.50599]
[1778506618280,34.98,80813.96,0.03,0.10019,0.00014,6.50599]
[1778506618745,34.99,80803.85,0.03,0.09885,0.00013,6.44183]
[1778506621365,34.99,80802.18,0.03,0.09865,0.00013,6.43188]
[1778506621581,34.99,80804.84,0.03,0.09902,0.00013,6.44968]
[1778506622194,34.99,80804.84,0.03,0.09902,0.00013,6.44968]
[1778506622449,34.99,80804.84,0.03,0.09902,0.00013,6.44968]
[1778506622587,34.99,80797.64,0.03,0.09806,0.00013,6.40354]
[1778506623412,34.99,80797.64,0.03,0.09806,0.00013,6.40354]
[1778506623445,34.99,80797.64,0.03,0.09806,0.00013,6.40354]
[1778506623594,35.0,80789.26,0.03,0.09696,0.00013,6.35]
[1778506625416,35.0,80787.73,0.03,0.09677,0.00013,6.34079]
[1778506625609,35.0,80795.21,0.03,0.09777,0.00013,6.38906]
[1778506626200,35.0,80795.21,0.03,0.09777,0.00013,6.38906]
[1778506626616,35.02,80808.46,0.03,0.09968,0.00014,6.48146]
[1778506627625,35.02,80800.73,0.03,0.09865,0.00013,6.43178]
[1778506628227,35.02,80800.73,0.03,0.09865,0.00013,6.43178]
[1778506628630,35.02,80801.06,0.03,0.09871,0.00013,6.43453]
[1778506629378,35.02,80801.06,0.03,0.09871,0.00013,6.43453]
[1778506629751,35.02,80801.06,0.03,0.09871,0.00013,6.43453]
[1778506629863,35.02,80801.94,0.03,0.09884,0.00013,6.44101]
[1778506629973,35.02,80801.94,0.03,0.09884,0.00013,6.44101]
[1778506630685,35.02,80770.9,0.03,0.09474,0.00013,6.24117]
[1778506632847,35.05,80770.9,0.03,0.09491,0.00013,6.24971]
[1778506632878,35.05,80770.9,0.03,0.09491,0.00013,6.24971]
[1778506632894,35.08,80778.11,0.03,0.09602,0.00013,6.30363]
[1778506633027,35.08,80778.11,0.03,0.09602,0.00013,6.30363]
[1778506633665,35.08,80774.18,0.03,0.09552,0.00013,6.27914]
[1778506634672,35.1,80787.42,0.03,0.09741,0.00013,6.37132]
[1778506635896,35.12,80781.61,0.03,0.09676,0.00013,6.33975]
[1778506636688,35.14,80790.26,0.03,0.09804,0.00013,6.40163]
[1778506638544,35.14,80795.25,0.03,0.09872,0.00013,6.43479]
[1778506638563,35.14,80795.25,0.03,0.09872,0.00013,6.43479]
[1778506638576,35.14,80795.25,0.03,0.09872,0.00013,6.43479]
[1778506638701,35.14,80795.25,0.03,0.09872,0.00013,6.43479]
[1778506640791,35.15,80820.39,0.03,0.10215,0.00014,6.59914]
[1778506642731,35.15,80826.61,0.03,0.10303,0.00014,6.64102]
[1778506643814,35.15,80826.61,0.03,0.10303,0.00014,6.64102]
[1778506643844,35.16,80836.6,0.03,0.10444,0.00014,6.70735]
[1778506646438,35.16,80833.53,0.03,0.10402,0.00014,6.68761]
[1778506646802,35.16,80833.53,0.03,0.10402,0.00014,6.68761]
[1778506646870,35.16,80844.6,0.03,0.10558,0.00014,6.761]
[1778506647520,35.16,80844.6,0.03,0.10558,0.00014,6.761]
[1778506647835,35.16,80844.6,0.03,0.10558,0.00014,6.761]
[1778506647897,35.16,80851.07,0.03,0.10649,0.00014,6.80389]
[1778506648908,35.16,80851.48,0.03,0.10656,0.00014,6.80721]
[1778506649386,35.16,80851.48,0.03,0.10656,0.00014,6.80721]
[1778506649795,35.16,80852.04,0.03,0.10664,0.00014,6.8109]
[1778506650789,35.16,80839.71,0.03,0.10493,0.00014,6.73038]
[1778506651630,35.16,80839.71,0.03,0.10493,0.00014,6.73038]
[1778506651796,35.17,80835.52,0.03,0.10425,0.00014,6.69539]
[1778506652523,35.17,80835.52,0.03,0.10425,0.00014,6.69539]
[1778506652802,35.17,80841.79,0.03,0.10512,0.00014,6.73652]
[1778506653943,35.17,80845.24,0.03,0.10562,0.00014,6.75985]
[1778506654816,35.17,80842.08,0.03,0.10518,0.00014,6.73943]
[1778506656595,35.17,80844.01,0.03,0.10546,0.00014,6.75245]
[1778506656605,35.17,80844.01,0.03,0.10546,0.00014,6.75245]
[1778506656807,35.17,80844.01,0.03,0.10546,0.00014,6.75245]
[1778506656884,35.17,80814.86,0.03,0.10144,0.00014,6.56236]
[1778506658846,35.18,80799.57,0.03,0.0994,0.00013,6.46461]
[1778506659413,35.18,80799.57,0.03,0.0994,0.00013,6.46461]
[1778506664690,35.19,80801.98,0.03,0.09979,0.00013,6.48314]
[1778506664979,35.19,80802.63,0.03,0.09989,0.00013,6.48807]
[1778506666554,35.19,80798.95,0.03,0.0994,0.00013,6.46468]
[1778506666903,35.19,80776.23,0.03,0.0964,0.00013,6.31919]
[1778506667231,35.19,80776.23,0.03,0.0964,0.00013,6.31919]
[1778506667923,35.19,80777.69,0.03,0.09659,0.00013,6.32854]
[1778506668162,35.19,80777.69,0.03,0.09659,0.00013,6.32854]
[1778506668589,35.19,80777.69,0.03,0.09659,0.00013,6.32854]
[1778506668927,35.19,80767.14,0.03,0.09523,0.00013,6.26172]
[1778506669210,35.19,80767.14,0.03,0.09523,0.00013,6.26172]
[1778506669253,35.19,80753.62,0.03,0.09349,0.00013,6.17606]
[1778506670668,35.19,80753.62,0.03,0.09349,0.00013,6.17606]
[1778506671111,35.2,80749.32,0.03,0.09294,0.00013,6.14924]
[1778506671957,35.2,80753.12,0.03,0.09344,0.00013,6.17376]
[1778506671987,35.2,80753.12,0.03,0.09344,0.00013,6.17376]
[1778506672747,35.2,80753.12,0.03,0.09344,0.00013,6.17376]
[1778506672774,35.2,80753.12,0.03,0.09344,0.00013,6.17376]
[1778506672836,35.25,80770.92,0.03,0.09605,0.00013,6.30176]
[1778506673451,35.25,80770.92,0.03,0.09605,0.00013,6.30176]
[1778506673462,35.25,80770.92,0.03,0.09605,0.00013,6.30176]
[1778506673856,35.26,80779.3,0.03,0.09726,0.00013,6.36086]
[1778506674672,35.26,80779.3,0.03,0.09726,0.00013,6.36086]
[1778506674938,35.26,80779.3,0.03,0.09726,0.00013,6.36086]
[1778506674772,35.28,80775.28,0.03,0.09685,0.00013,6.34087]
[1778506675150,35.28,80774.48,0.03,0.09675,0.00013,6.33575]
[1778506676173,35.28,80774.48,0.03,0.09675,0.00013,6.33575]
[1778506676189,35.28,80774.48,0.03,0.09675,0.00013,6.33575]
[1778506676213,35.28,80774.48,0.03,0.09675,0.00013,6.33575]
[1778506676873,35.3,80768.74,0.03,0.09613,0.00013,6.30538]
[1778506677997,35.33,80756.51,0.03,0.09469,0.00013,6.2348]
[1778506679008,35.35,80747.6,0.03,0.0937,0.00013,6.18629]
[1778506680432,35.35,80747.6,0.03,0.0937,0.00013,6.18629]
[1778506680442,35.35,80747.6,0.03,0.0937,0.00013,6.18629]
[1778506684534,35.38,80749.2,0.03,0.09409,0.00013,6.20536]
[1778506686632,35.38,80749.64,0.03,0.09416,0.00013,6.20878]
[1778506686946,35.39,80758.59,0.03,0.09534,0.00013,6.26639]
[1778506687203,35.39,80758.59,0.03,0.09534,0.00013,6.26639]
[1778506688111,35.39,80762.87,0.03,0.09589,0.00013,6.29357]
[1778506688997,35.4,80765.47,0.03,0.09635,0.00013,6.31608]
[1778506689170,35.4,80765.47,0.03,0.09635,0.00013,6.31608]
[1778506689800,35.4,80765.47,0.03,0.09635,0.00013,6.31608]
[1778506690031,35.41,80767.02,0.03,0.09658,0.00013,6.32706]
[1778506690523,35.41,80767.02,0.03,0.09658,0.00013,6.32706]
[1778506690589,35.41,80778.79,0.03,0.09813,0.00013,6.40217]
[1778506691668,35.41,80793.15,0.03,0.10005,0.00013,6.49502]
[1778506692644,35.41,80793.15,0.03,0.10005,0.00013,6.49502]
[1778506692676,35.41,80803.94,0.03,0.10151,0.00014,6.56457]
[1778506693521,35.41,80803.94,0.03,0.10151,0.00014,6.56457]
[1778506693599,35.41,80812.48,0.03,0.10267,0.00014,6.62002]
[1778506694621,35.41,80805.7,0.03,0.10175,0.00014,6.57625]
[1778506695257,35.41,80805.7,0.03,0.10175,0.00014,6.57625]
[1778506696572,35.41,80806.33,0.03,0.10184,0.00014,6.5805]
[1778506699118,35.41,80804.55,0.03,0.10161,0.00014,6.56967]
[1778506700740,35.42,80808.19,0.03,0.10213,0.00014,6.59426]
[1778506700864,35.42,80808.19,0.03,0.10213,0.00014,6.59426]
[1778506700965,35.42,80811.2,0.03,0.10255,0.00014,6.61424]
[1778506706209,35.43,80811.04,0.03,0.10259,0.00014,6.61597]
[1778506709808,35.43,80811.45,0.03,0.10266,0.00014,6.61953]
[1778506709923,35.43,80811.45,0.03,0.10266,0.00014,6.61953]
[1778506709934,35.43,80811.45,0.03,0.10266,0.00014,6.61953]
[1778506710356,35.43,80814.22,0.03,0.10305,0.00014,6.63791]
[1778506710496,35.43,80814.22,0.03,0.10305,0.00014,6.63791]
[1778506710566,35.43,80822.75,0.03,0.10423,0.00014,6.69372]
[1778506711992,35.43,80822.75,0.03,0.10423,0.00014,6.69372]
[1778506714264,35.44,80830.71,0.03,0.10528,0.00014,6.73997]
[1778506717328,35.45,80848.99,0.03,0.10788,0.00014,6.86127]
[1778506720397,35.45,80847.96,0.03,0.10776,0.00014,6.85547]
[1778506721260,35.45,80853.66,0.03,0.10857,0.00014,6.89335]
[1778506724339,35.46,80846.85,0.03,0.10765,0.00014,6.85052]
[1778506725464,35.46,80846.85,0.03,0.10765,0.00014,6.85052]
[1778506725876,35.46,80834.52,0.03,0.10593,0.00014,6.77041]
[1778506727503,35.46,80834.52,0.03,0.10594,0.00014,6.77095]
[1778506728218,35.46,80834.97,0.03,0.10602,0.00014,6.77449]
[1778506728993,35.46,80834.97,0.03,0.10602,0.00014,6.77449]
[1778506731367,35.47,80834.57,0.03,0.10599,0.00014,6.77293]
[1778506731389,35.47,80834.57,0.03,0.10599,0.00014,6.77293]
[1778506731861,35.47,80834.57,0.03,0.10599,0.00014,6.77293]
[1778506731868,35.47,80834.57,0.03,0.10599,0.00014,6.77293]
[1778506731876,35.47,80834.49,0.03,0.10598,0.00014,6.77264]
[1778506733588,35.47,80834.49,0.03,0.10598,0.00014,6.77286]
[1778506733679,35.47,80821.76,0.03,0.10422,0.00014,6.6902]
[1778506734607,35.47,80821.76,0.03,0.10422,0.00014,6.6902]
[1778506734692,35.47,80821.76,0.03,0.10422,0.00014,6.6902]
[1778506734782,35.47,80821.61,0.03,0.10421,0.00014,6.68958]
[1778506736939,35.47,80813.38,0.03,0.1031,0.00014,6.63687]
[1778506739905,35.48,80812.61,0.03,0.10301,0.00014,6.6327]
[1778506739939,35.48,80811.49,0.03,0.10286,0.00014,6.62587]
[1778506740605,35.48,80811.49,0.03,0.10286,0.00014,6.62587]
[1778506740707,35.48,80810.9,0.03,0.10279,0.00014,6.62243]
[1778506743693,35.48,80809.03,0.03,0.10255,0.00014,6.61117]
[1778506743724,35.48,80811.63,0.03,0.10292,0.00014,6.62842]
[1778506745953,35.48,80811.63,0.03,0.10293,0.00014,6.62884]
[1778506746500,35.49,80811.09,0.03,0.10287,0.00014,6.62616]
[1778506751455,35.49,80807.77,0.03,0.10245,0.00014,6.60637]
[1778506751556,35.49,80807.27,0.03,0.10239,0.00014,6.60356]
[1778506756565,35.5,80808.84,0.03,0.10265,0.00014,6.61578]
[1778506761937,35.51,80809.21,0.03,0.10274,0.00014,6.61971]
[1778506767642,35.51,80807.31,0.03,0.10253,0.00014,6.61001]
[1778506770016,35.52,80807.54,0.03,0.10257,0.00014,6.61187]
[1778506770390,35.52,80807.63,0.03,0.10259,0.00014,6.61283]
[1778506770436,35.52,80807.63,0.03,0.10259,0.00014,6.61283]
[1778506770555,35.52,80807.63,0.03,0.10259,0.00014,6.61283]
[1778506770912,35.52,80807.63,0.03,0.10259,0.00014,6.61283]
[1778506771007,35.52,80790.76,0.03,0.10021,0.00013,6.49637]
[1778506771514,35.52,80790.76,0.03,0.10021,0.00013,6.49637]
[1778506771670,35.52,80790.27,0.03,0.10015,0.00013,6.49336]
[1778506772791,35.52,80790.27,0.03,0.10015,0.00013,6.49336]
[1778506772851,35.52,80790.27,0.03,0.10015,0.00013,6.49336]
[1778506772892,35.52,80790.9,0.03,0.10024,0.00013,6.49758]
[1778506778610,35.52,80788.75,0.03,0.09997,0.00013,6.48501]
[1778506780733,35.52,80799.21,0.03,0.10139,0.00014,6.55284]
[1778506781538,35.52,80799.21,0.03,0.10139,0.00014,6.55284]
[1778506781740,35.53,80799.85,0.03,0.10148,0.00014,6.55712]
[1778506785805,35.53,80801.2,0.03,0.10167,0.00014,6.56626]
[1778506785868,35.53,80801.2,0.03,0.10167,0.00014,6.56626]
[1778506785955,35.53,80802.72,0.03,0.10188,0.00014,6.5762]
[1778506787782,35.53,80817.21,0.03,0.10387,0.00014,6.67044]
[1778506790806,35.53,80827.56,0.03,0.10532,0.00014,6.73861]
[1778506791455,35.53,80827.56,0.03,0.10532,0.00014,6.73861]
[1778506791615,35.53,80827.56,0.03,0.10532,0.00014,6.73861]
[1778506792819,35.53,80837.74,0.03,0.10676,0.00014,6.80571]
[1778506794900,35.54,80843.16,0.03,0.10753,0.00014,6.84157]
[1778506795638,35.54,80843.77,0.03,0.10762,0.00014,6.84596]
[1778506797328,35.54,80844.75,0.03,0.10778,0.00014,6.85318]
[1778506800571,35.54,80847.1,0.03,0.10814,0.00014,6.86974]
[1778506803351,35.55,80843.02,0.03,0.10759,0.00014,6.84425]
[1778506803603,35.55,80843.02,0.03,0.10759,0.00014,6.84425]
[1778506804348,35.55,80843.65,0.03,0.10769,0.00014,6.84884]
[1778506804902,35.55,80850.95,0.03,0.10873,0.00014,6.8971]
[1778506806451,35.55,80853.54,0.03,0.1091,0.00014,6.91449]
[1778506809426,35.56,80853.34,0.03,0.1091,0.00014,6.91432]
[1778506810570,35.56,80854.22,0.03,0.10924,0.00014,6.92049]
[1778506811732,35.56,80852.71,0.03,0.10903,0.00014,6.91098]
[1778506812681,35.56,80857.36,0.03,0.1097,0.00014,6.94191]
[1778506812936,35.56,80857.36,0.03,0.1097,0.00014,6.94191]
[1778506813019,35.56,80870.53,0.03,0.1116,0.00014,7.02894]
[1778506813353,35.56,80870.53,0.03,0.1116,0.00014,7.02894]
[1778506813968,35.56,80870.53,0.03,0.11161,0.00014,7.02924]
[1778506814454,35.56,80870.53,0.03,0.11161,0.00014,7.02924]
[1778506815043,35.56,80870.53,0.03,0.11161,0.00014,7.02924]
[1778506815086,35.56,80883.13,0.03,0.11344,0.00015,7.11274]
[1778506815191,35.56,80883.13,0.03,0.11344,0.00015,7.11274]
[1778506815427,35.56,80883.13,0.03,0.11344,0.00015,7.11274]
[1778506815913,35.56,80883.13,0.03,0.11344,0.00015,7.11274]
[1778506815982,35.56,80882.58,0.03,0.11336,0.00015,7.10927]
[1778506816992,35.56,80862.31,0.03,0.11044,0.00014,6.97566]
[1778506817997,35.57,80854.26,0.03,0.10929,0.00014,6.9231]
[1778506818668,35.57,80854.26,0.03,0.10929,0.00014,6.9231]
[1778506818880,35.57,80854.26,0.03,0.10929,0.00014,6.9231]
[1778506821235,35.57,80853.11,0.03,0.10915,0.00014,6.91642]
[1778506822024,35.57,80845.61,0.03,0.10809,0.00014,6.86738]
[1778506823042,35.57,80845.61,0.03,0.10809,0.00014,6.86738]
[1778506823032,35.57,80836.66,0.03,0.10683,0.00014,6.80906]
[1778506824048,35.57,80836.66,0.03,0.10683,0.00014,6.80906]
[1778506824096,35.57,80843.42,0.03,0.10779,0.00014,6.85342]
[1778506824933,35.57,80843.42,0.03,0.10779,0.00014,6.85342]
[1778506825339,35.57,80843.08,0.03,0.10774,0.00014,6.85143]
[1778506828068,35.57,80853.1,0.03,0.10918,0.00014,6.91805]
[1778506830206,35.58,80856.48,0.03,0.10968,0.00014,6.94098]
[1778506830439,35.58,80856.48,0.03,0.10968,0.00014,6.94098]
[1778506830747,35.58,80856.48,0.03,0.10968,0.00014,6.94098]
[1778506832098,35.58,80871.83,0.03,0.11179,0.00014,7.03461]
[1778506832834,35.58,80871.83,0.03,0.11179,0.00014,7.03461]
[1778506832839,35.58,80871.83,0.03,0.11179,0.00014,7.03461]
[1778506833102,35.58,80881.91,0.03,0.11326,0.00015,7.10139]
[1778506837945,35.58,80882.51,0.03,0.11336,0.00015,7.10584]
[1778506838033,35.58,80882.51,0.03,0.11336,0.00015,7.10584]
[1778506838579,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506838647,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506838886,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506838944,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506839036,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506839092,35.58,80881.24,0.03,0.11318,0.00015,7.09757]
[1778506839082,35.58,80881.06,0.03,0.11315,0.00015,7.09651]
[1778506840719,35.58,80873.85,0.03,0.11211,0.00014,7.04921]
[1778506844954,35.58,80871.38,0.03,0.11177,0.00014,7.03337]
[1778506846980,35.59,80867.26,0.03,0.11119,0.00014,7.00696]
[1778506847076,35.59,80867.26,0.03,0.11119,0.00014,7.00696]
[1778506847139,35.59,80867.26,0.03,0.11119,0.00014,7.00696]
[1778506847062,35.59,80855.65,0.03,0.10953,0.00014,6.93094]
[1778506847402,35.59,80855.65,0.03,0.10953,0.00014,6.93094]
[1778506848131,35.59,80843.21,0.03,0.10778,0.00014,6.8499]
[1778506850190,35.59,80844.99,0.03,0.10803,0.00014,6.86172]
[1778506850549,35.59,80853.61,0.03,0.10926,0.00014,6.91841]
[1778506851627,35.59,80853.61,0.03,0.10926,0.00014,6.91841]
[1778506851728,35.59,80860.64,0.03,0.11027,0.00014,6.96463]
[1778506852373,35.59,80860.64,0.03,0.11027,0.00014,6.96463]
[1778506852455,35.59,80866.92,0.03,0.11117,0.00014,7.0059]
[1778506858283,35.6,80865.87,0.03,0.11105,0.00014,7.00043]
[1778506863112,35.6,80864.37,0.03,0.11085,0.00014,6.9914]
[1778506863125,35.6,80864.37,0.03,0.11085,0.00014,6.9914]
[1778506863824,35.6,80866.45,0.03,0.11115,0.00014,7.00537]
[1778506863851,35.6,80866.45,0.03,0.11115,0.00014,7.00537]
[1778506863926,35.6,80877.76,0.03,0.1128,0.00015,7.08041]
[1778506864446,35.6,80877.76,0.03,0.1128,0.00015,7.08041]
[1778506864453,35.6,80877.76,0.03,0.1128,0.00015,7.08041]
[1778506864495,35.6,80877.76,0.03,0.1128,0.00015,7.08041]
[1778506864651,35.6,80878.51,0.03,0.11291,0.00015,7.08515]
[1778506865846,35.6,80878.51,0.03,0.11291,0.00015,7.08515]
[1778506865903,35.6,80878.51,0.03,0.11291,0.00015,7.08515]
[1778506865967,35.6,80878.51,0.03,0.11291,0.00015,7.08515]
[1778506866053,35.6,80880.91,0.03,0.11325,0.00015,7.10079]
[1778506867342,35.6,80894.8,0.03,0.11528,0.00015,7.19255]
[1778506871044,35.6,80902.35,0.03,0.1164,0.00015,7.24258]
[1778506871662,35.6,80902.35,0.03,0.1164,0.00015,7.24258]
[1778506871985,35.6,80904.95,0.03,0.11678,0.00015,7.25982]
[1778506875380,35.6,80910.19,0.03,0.11756,0.00015,7.29435]
[1778506875400,35.6,80910.19,0.03,0.11756,0.00015,7.29435]
[1778506875889,35.6,80910.63,0.03,0.11762,0.00015,7.29715]
[1778506876194,35.6,80910.63,0.03,0.11762,0.00015,7.29715]
[1778506876405,35.6,80910.63,0.03,0.11762,0.00015,7.297]
[1778506877872,35.6,80910.63,0.03,0.11762,0.00015,7.297]
[1778506877909,35.6,80908.47,0.03,0.11729,0.00015,7.28247]
[1778506881514,35.59,80908.5,0.03,0.11729,0.00015,7.28225]
[1778506881596,35.59,80904.43,0.03,0.11668,0.00015,7.25502]
[1778506887486,35.59,80906.44,0.03,0.11696,0.00015,7.26767]
[1778506890201,35.59,80911.14,0.03,0.11766,0.00015,7.29874]
[1778506890866,35.59,80911.14,0.03,0.11766,0.00015,7.29874]
[1778506890965,35.59,80919.77,0.03,0.11895,0.00015,7.35619]
[1778506893909,35.59,80913.96,0.03,0.11795,0.00015,7.30872]
[1778506899568,35.58,80918.37,0.03,0.11859,0.00015,7.33695]
[1778506901889,35.58,80918.55,0.03,0.11861,0.00015,7.33793]
[1778506902139,35.58,80918.55,0.03,0.11861,0.00015,7.33793]
[1778506903823,35.58,80917.39,0.03,0.11843,0.00015,7.32975]
[1778506903829,35.58,80917.39,0.03,0.11843,0.00015,7.32975]
[1778506903860,35.58,80932.84,0.03,0.12076,0.00015,7.43281]
[1778506905399,35.58,80932.84,0.03,0.12075,0.00015,7.43246]
[1778506905819,35.58,80932.84,0.03,0.12075,0.00015,7.43246]
[1778506906103,35.58,80932.84,0.03,0.12075,0.00015,7.43246]
[1778506906111,35.58,80932.84,0.03,0.12075,0.00015,7.43246]
[1778506906191,35.58,80938.18,0.03,0.12156,0.00015,7.46794]
[1778506907833,35.58,80938.18,0.03,0.12155,0.00015,7.46759]
[1778506907848,35.58,80938.18,0.03,0.12155,0.00015,7.46759]
[1778506907863,35.58,80938.18,0.03,0.12155,0.00015,7.46759]
[1778506907882,35.58,80940.12,0.03,0.12184,0.00015,7.48021]
[1778506913515,35.57,80941.62,0.03,0.12202,0.00015,7.48811]
[1778506919139,35.56,80946.39,0.03,0.12271,0.00015,7.51789]
[1778506919177,35.56,80946.39,0.03,0.12271,0.00015,7.51789]
[1778506919157,35.56,80956.76,0.03,0.12431,0.00016,7.58751]
[1778506919286,35.56,80956.76,0.03,0.12431,0.00016,7.58751]
[1778506919709,35.56,80956.76,0.03,0.12431,0.00016,7.58751]
[1778506920080,35.55,80966.89,0.03,0.12584,0.00016,7.65372]
[1778506920354,35.55,80966.89,0.03,0.12584,0.00016,7.65372]
[1778506920957,35.55,80966.89,0.03,0.12584,0.00016,7.65372]
[1778506921027,35.55,80966.89,0.03,0.12584,0.00016,7.65372]
[1778506922025,35.54,80972.08,0.03,0.12659,0.00016,7.68596]
[1778506922162,35.54,80972.08,0.03,0.12659,0.00016,7.68596]
[1778506922204,35.54,80974.15,0.03,0.12691,0.00016,7.69961]
[1778506924117,35.54,80981.31,0.03,0.12803,0.00016,7.74731]
[1778506924849,35.54,80981.31,0.03,0.12803,0.00016,7.74731]
[1778506924907,35.54,80997.17,0.03,0.13055,0.00016,7.85461]
[1778506926131,35.54,80997.17,0.03,0.13055,0.00016,7.85461]
[1778506926923,35.53,81002.63,0.03,0.13143,0.00016,7.89163]
[1778506927968,35.53,81003.6,0.03,0.13158,0.00016,7.89792]
[1778506929689,35.53,81009.72,0.03,0.13256,0.00016,7.93888]
[1778506933071,35.53,81009.96,0.03,0.13257,0.00016,7.9392]
[1778506933928,35.52,81010.46,0.03,0.13264,0.00016,7.94218]
[1778506934084,35.52,81010.46,0.03,0.13264,0.00016,7.94218]
[1778506934455,35.52,81012.89,0.03,0.13302,0.00016,7.95836]
[1778506935355,35.52,81013.79,0.03,0.13316,0.00016,7.96407]
[1778506935867,35.52,81013.79,0.03,0.13316,0.00016,7.96407]
[1778506935988,35.52,81013.79,0.03,0.13316,0.00016,7.96407]
[1778506936010,35.52,81013.79,0.03,0.13316,0.00016,7.96407]
[1778506936199,35.52,81013.79,0.03,0.13316,0.00016,7.96407]
[1778506936241,35.52,81055.32,0.03,0.14006,0.00017,8.24816]
[1778506936362,35.52,81055.32,0.03,0.14006,0.00017,8.24816]
[1778506936409,35.52,81055.32,0.03,0.14006,0.00017,8.24816]
[1778506936698,35.52,81055.32,0.03,0.14006,0.00017,8.24816]
[1778506937213,35.52,81081.27,0.03,0.14447,0.00017,8.42582]
[1778506937508,35.52,81081.27,0.03,0.14447,0.00017,8.42582]
[1778506938102,35.52,81083.2,0.03,0.1448,0.00017,8.43912]
[1778506938744,35.52,81083.2,0.03,0.1448,0.00017,8.43912]
[1778506939582,35.52,81082.6,0.03,0.1447,0.00017,8.43498]
[1778506940101,35.51,81092.38,0.03,0.14637,0.00017,8.50119]
[1778506942120,35.49,81091.35,0.03,0.14604,0.00017,8.48815]
[1778506942178,35.47,81085.01,0.03,0.14479,0.00017,8.43871]
[1778506942603,35.47,81085.01,0.03,0.14479,0.00017,8.43871]
[1778506942849,35.47,81085.01,0.03,0.14479,0.00017,8.43871]
[1778506943322,35.47,81085.01,0.03,0.14476,0.00017,8.43772]
[1778506943347,35.47,81085.01,0.03,0.14476,0.00017,8.43772]
[1778506943365,35.47,81085.01,0.03,0.14476,0.00017,8.43772]
[1778506943638,35.47,81085.01,0.03,0.14476,0.00017,8.43772]
[1778506944108,35.46,81124.69,0.03,0.15174,0.00018,8.71195]
[1778506944511,35.46,81124.69,0.03,0.15174,0.00018,8.71195]
[1778506944689,35.46,81124.69,0.03,0.15174,0.00018,8.71195]
[1778506944950,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506945324,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506945393,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506945601,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506945865,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506946242,35.46,81125.24,0.03,0.15184,0.00018,8.71576]
[1778506946340,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506946682,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506946794,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506946897,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506946938,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506947001,35.43,81167.5,0.03,0.15926,0.00018,8.9993]
[1778506947104,35.43,81192.81,0.03,0.16398,0.00019,9.17496]
[1778506947709,35.43,81192.81,0.03,0.16398,0.00019,9.17496]
[1778506948023,35.43,81192.81,0.03,0.16398,0.00019,9.17496]
[1778506948055,35.43,81221.9,0.03,0.1695,0.00019,9.3763]
[1778506948560,35.43,81221.9,0.03,0.1695,0.00019,9.3763]
[1778506948989,35.4,81221.52,0.03,0.16924,0.00019,9.3672]
[1778506949561,35.4,81221.52,0.03,0.16924,0.00019,9.3672]
[1778506949662,35.4,81221.52,0.03,0.16924,0.00019,9.3672]
[1778506949907,35.4,81221.52,0.03,0.16924,0.00019,9.3672]
[1778506950006,35.37,81217.0,0.03,0.16813,0.00019,9.32705]
[1778506950453,35.37,81217.0,0.03,0.16813,0.00019,9.32705]
[1778506950712,35.37,81217.0,0.03,0.16813,0.00019,9.32705]
[1778506951295,35.37,81217.0,0.03,0.16813,0.00019,9.32705]
[1778506951854,35.33,81216.85,0.03,0.16776,0.00019,9.30953]
[1778506952159,35.33,81216.85,0.03,0.16776,0.00019,9.30953]
[1778506952254,35.33,81216.85,0.03,0.16776,0.00019,9.30953]
[1778506952174,35.33,81207.19,0.03,0.16591,0.00019,9.24235]
[1778506952959,35.33,81207.19,0.03,0.16591,0.00019,9.24235]
[1778506953081,35.33,81207.19,0.03,0.16591,0.00019,9.24235]
[1778506953271,35.3,81195.52,0.03,0.16348,0.00019,9.15293]
[1778506955043,35.3,81177.0,0.03,0.16001,0.00019,9.02393]
[1778506955592,35.3,81177.0,0.03,0.16001,0.00019,9.02393]
[1778506956248,35.3,81162.45,0.03,0.15732,0.00018,8.92258]
[1778506956980,35.3,81162.45,0.03,0.15732,0.00018,8.92258]
[1778506957093,35.25,81154.54,0.03,0.15553,0.00018,8.85469]
[1778506958048,35.25,81154.54,0.03,0.15553,0.00018,8.85469]
[1778506958112,35.22,81160.86,0.03,0.1565,0.00018,8.89161]
[1778506962883,35.2,81164.77,0.03,0.15703,0.00018,8.91185]
[1778506962937,35.2,81164.77,0.03,0.15703,0.00018,8.91185]
[1778506963036,35.2,81164.77,0.03,0.15703,0.00018,8.91185]
[1778506963093,35.2,81164.77,0.03,0.15703,0.00018,8.91185]
[1778506963198,35.17,81178.66,0.03,0.15945,0.00019,9.00334]
[1778506963459,35.17,81178.66,0.03,0.15945,0.00019,9.00334]
[1778506963844,35.17,81178.66,0.03,0.15945,0.00019,9.00334]
[1778506964016,35.17,81178.66,0.03,0.15945,0.00019,9.00334]
[1778506964263,35.17,81178.66,0.03,0.15945,0.00019,9.00334]
[1778506964311,35.15,81196.81,0.03,0.16269,0.00019,9.12431]
[1778506967186,35.15,81196.99,0.03,0.16269,0.00019,9.12443]
[1778506967646,35.14,81192.82,0.03,0.16189,0.00019,9.09471]
[1778506967744,35.14,81192.82,0.03,0.16189,0.00019,9.09471]
[1778506968184,35.14,81192.82,0.03,0.16189,0.00019,9.09471]
[1778506968241,35.14,81182.83,0.03,0.16001,0.00019,9.02429]
[1778506969060,35.14,81182.83,0.03,0.16001,0.00019,9.02429]
[1778506969083,35.14,81182.83,0.03,0.16001,0.00019,9.02429]
[1778506969161,35.14,81165.07,0.03,0.15669,0.00018,8.89935]
[1778506969572,35.14,81165.07,0.03,0.15669,0.00018,8.89935]
[1778506971061,35.14,81164.45,0.03,0.15656,0.00018,8.89423]
[1778506971093,35.14,81164.45,0.03,0.15656,0.00018,8.89423]
[1778506971169,35.11,81162.81,0.03,0.15605,0.00018,8.87518]
[1778506972736,35.11,81159.87,0.03,0.1555,0.00018,8.85387]
[1778506972758,35.11,81159.87,0.03,0.1555,0.00018,8.85387]
[1778506972766,35.11,81159.87,0.03,0.1555,0.00018,8.85387]
[1778506973183,35.1,81159.85,0.03,0.15547,0.00018,8.85299]
[1778506973367,35.1,81159.85,0.03,0.15547,0.00018,8.85299]
[1778506973374,35.1,81159.85,0.03,0.15547,0.00018,8.85299]
[1778506974189,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506974622,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506974672,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506975236,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506975290,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506975305,35.1,81157.88,0.03,0.15509,0.00018,8.83848]
[1778506976065,35.1,81152.76,0.03,0.15414,0.00018,8.80191]
[1778506976311,35.09,81146.26,0.03,0.15294,0.00018,8.75573]
[1778506978287,35.09,81146.26,0.03,0.15292,0.00018,8.7551]
[1778506980800,35.09,81139.95,0.03,0.15173,0.00018,8.70913]
[1778506980850,35.09,81139.95,0.03,0.15173,0.00018,8.70913]
[1778506981321,35.09,81139.95,0.03,0.15173,0.00018,8.70913]
[1778506983570,35.08,81134.02,0.03,0.15062,0.00018,8.66602]
[1778506983679,35.08,81134.02,0.03,0.15062,0.00018,8.66602]
[1778506983849,35.08,81134.02,0.03,0.15062,0.00018,8.66602]
[1778506983913,35.08,81134.02,0.03,0.15062,0.00018,8.66602]
[1778506984093,35.08,81134.02,0.03,0.15062,0.00018,8.66602]
[1778506984271,35.08,81124.46,0.03,0.14889,0.00018,8.59873]
[1778506984684,35.08,81124.46,0.03,0.14889,0.00018,8.59873]
[1778506984770,35.08,81124.46,0.03,0.14889,0.00018,8.59873]
[1778506985277,35.08,81107.16,0.03,0.14581,0.00018,8.47728]
[1778506987294,35.07,81116.27,0.03,0.14739,0.00018,8.53969]
[1778506988906,35.07,81116.02,0.03,0.14733,0.00018,8.5373]
[1778506988948,35.07,81116.02,0.03,0.14733,0.00018,8.5373]
[1778506989342,35.07,81109.17,0.03,0.1461,0.00018,8.48879]
[1778506990545,35.06,81109.17,0.03,0.14609,0.00018,8.48821]
[1778506990589,35.06,81109.17,0.03,0.14609,0.00018,8.48821]
[1778506991323,35.06,81105.99,0.03,0.14551,0.00018,8.46544]
[1778506993338,35.06,81114.0,0.03,0.1469,0.00018,8.52017]
[1778506998383,35.05,81117.54,0.03,0.14748,0.00018,8.54314]
[1778507003488,35.05,81119.23,0.03,0.14774,0.00018,8.55344]
[1778507004291,35.04,81125.66,0.03,0.14886,0.00018,8.59769]
[1778507004756,35.04,81125.66,0.03,0.14886,0.00018,8.59769]
[1778507004796,35.04,81125.66,0.03,0.14886,0.00018,8.59769]
[1778507004842,35.04,81131.75,0.03,0.14995,0.00018,8.64032]
[1778507006388,35.04,81137.84,0.03,0.15103,0.00018,8.68208]
[1778507006495,35.04,81155.04,0.03,0.15415,0.00018,8.80263]
[1778507008136,35.03,81165.75,0.03,0.15608,0.00018,8.87656]
[1778507009944,35.03,81165.86,0.03,0.15609,0.00018,8.87682]
[1778507009973,35.03,81165.86,0.03,0.15609,0.00018,8.87682]
[1778507010268,35.03,81165.86,0.03,0.15609,0.00018,8.87682]
[1778507010367,35.03,81166.62,0.03,0.15622,0.00018,8.88163]
[1778507011136,35.03,81166.62,0.03,0.15622,0.00018,8.88163]
[1778507011402,35.03,81174.75,0.03,0.1576,0.00019,8.93015]
[1778507014384,35.03,81176.52,0.03,0.15792,0.00019,8.9422]
[1778507014410,35.03,81176.52,0.03,0.15792,0.00019,8.9422]
[1778507014491,35.02,81173.48,0.03,0.15733,0.00019,8.91987]
[1778507015509,35.02,81173.48,0.03,0.15733,0.00019,8.91987]
[1778507015540,35.02,81173.48,0.03,0.15733,0.00019,8.91987]
[1778507015859,35.02,81173.48,0.03,0.15733,0.00019,8.91987]
[1778507015865,35.02,81175.39,0.03,0.15767,0.00019,8.93293]
[1778507016890,35.02,81175.39,0.03,0.15767,0.00019,8.93293]
[1778507016942,35.02,81175.39,0.03,0.15767,0.00019,8.93293]
[1778507017272,35.02,81173.7,0.03,0.15734,0.00019,8.92035]
[1778507019657,35.02,81154.82,0.03,0.15385,0.00018,8.78722]
[1778507021610,35.01,81149.08,0.03,0.15271,0.00018,8.74353]
[1778507023905,35.0,81149.08,0.03,0.1527,0.00018,8.74316]
[1778507023928,35.0,81149.08,0.03,0.1527,0.00018,8.74316]
[1778507024049,35.0,81149.08,0.03,0.1527,0.00018,8.74316]
[1778507024147,35.0,81151.02,0.03,0.15304,0.00018,8.75606]
[1778507025684,35.0,81151.02,0.03,0.15304,0.00018,8.75606]
[1778507025715,35.0,81151.02,0.03,0.15304,0.00018,8.75606]
[1778507026314,35.0,81151.02,0.03,0.15304,0.00018,8.75606]
[1778507026328,35.0,81151.02,0.03,0.15304,0.00018,8.75606]
[1778507026415,35.0,81135.34,0.03,0.15018,0.00018,8.64543]
[1778507028342,35.0,81133.84,0.03,0.14991,0.00018,8.63492]
[1778507028352,35.0,81133.84,0.03,0.14991,0.00018,8.63492]
[1778507028384,35.0,81132.24,0.03,0.14961,0.00018,8.62326]
[1778507028461,35.0,81132.24,0.03,0.14961,0.00018,8.62326]
[1778507033638,34.99,81131.03,0.03,0.14937,0.00018,8.6139]
[1778507038665,34.99,81127.67,0.03,0.14875,0.00018,8.58959]
[1778507040772,34.99,81129.55,0.03,0.14908,0.00018,8.60264]
[1778507040844,34.99,81129.55,0.03,0.14908,0.00018,8.60264]
[1778507040884,34.99,81129.08,0.03,0.149,0.00018,8.59921]
[1778507041860,34.99,81129.08,0.03,0.149,0.00018,8.59921]
[1778507041915,34.99,81129.08,0.03,0.149,0.00018,8.59921]
[1778507042016,34.99,81134.14,0.03,0.1499,0.00018,8.63443]
[1778507044485,34.99,81128.8,0.03,0.14893,0.00018,8.59681]
[1778507044623,34.99,81128.8,0.03,0.14893,0.00018,8.59681]
[1778507044707,34.99,81126.7,0.03,0.14856,0.00018,8.58197]
[1778507045713,34.99,81135.82,0.03,0.15019,0.00018,8.64581]
[1778507050749,34.98,81131.0,0.03,0.1493,0.00018,8.61126]
[1778507052230,34.98,81131.0,0.03,0.1493,0.00018,8.61126]
[1778507052327,34.98,81131.0,0.03,0.1493,0.00018,8.61126]
[1778507052398,34.98,81131.0,0.03,0.1493,0.00018,8.61126]
[1778507052429,34.98,81130.56,0.03,0.14922,0.00018,8.60793]
[1778507052577,34.98,81130.56,0.03,0.14922,0.00018,8.60793]
[1778507052630,34.98,81130.56,0.03,0.14922,0.00018,8.60793]
[1778507053072,34.98,81124.61,0.03,0.14815,0.00018,8.5661]
[1778507053876,34.98,81124.61,0.03,0.14815,0.00018,8.5661]
[1778507057425,34.98,81118.77,0.03,0.14709,0.00018,8.52453]
[1778507059981,34.98,81111.62,0.03,0.14581,0.00018,8.47364]
[1778507059989,34.98,81105.24,0.03,0.14467,0.00018,8.42852]
[1778507062487,34.98,81103.69,0.03,0.14439,0.00018,8.41747]
[1778507064717,34.97,81097.02,0.03,0.14321,0.00017,8.37027]
[1778507065489,34.97,81092.73,0.03,0.14246,0.00017,8.34014]
[1778507065497,34.97,81092.73,0.03,0.14246,0.00017,8.34014]
[1778507066017,34.97,81092.73,0.03,0.14246,0.00017,8.34014]
[1778507069941,34.97,81091.54,0.03,0.14225,0.00017,8.33142]
[1778507069985,34.97,81089.37,0.03,0.14186,0.00017,8.31607]
[1778507072652,34.97,81089.49,0.03,0.14176,0.00017,8.30833]
[1778507072708,34.97,81089.49,0.03,0.14176,0.00017,8.30833]
[1778507072903,34.97,81089.49,0.03,0.14176,0.00017,8.30798]
[1778507076068,34.97,81084.41,0.03,0.14086,0.00017,8.2718]
[1778507076246,34.97,81084.41,0.03,0.14086,0.00017,8.2718]
[1778507076477,34.96,81070.2,0.03,0.1384,0.00017,8.17206]
[1778507077940,34.96,81064.19,0.03,0.13738,0.00017,8.13002]
[1778507078967,34.96,81070.46,0.03,0.13844,0.00017,8.17359]
[1778507083210,34.96,81068.71,0.03,0.13812,0.00017,8.16042]
[1778507083256,34.96,81068.71,0.03,0.13812,0.00017,8.16042]
[1778507083423,34.96,81060.54,0.03,0.13672,0.00017,8.10305]
[1778507083707,34.96,81060.54,0.03,0.13672,0.00017,8.10305]
[1778507083981,34.96,81060.55,0.03,0.13672,0.00017,8.10312]
[1778507084989,34.96,81047.87,0.03,0.13458,0.00017,8.01454]
[1778507089553,34.95,81050.63,0.03,0.13501,0.00017,8.03242]
[1778507090480,34.95,81048.8,0.03,0.13469,0.00017,8.01946]
[1778507090924,34.95,81048.8,0.03,0.13469,0.00017,8.01946]
[1778507090962,34.95,81048.8,0.03,0.13469,0.00017,8.01946]
[1778507091031,34.95,81048.8,0.03,0.13469,0.00017,8.01922]
[1778507091588,34.95,81048.8,0.03,0.13469,0.00017,8.01922]
[1778507092123,34.95,81048.8,0.03,0.13469,0.00017,8.01922]
[1778507094098,34.95,81052.9,0.03,0.13538,0.00017,8.0478]
[1778507095138,34.95,81057.36,0.03,0.13613,0.00017,8.07887]
[1778507098293,34.95,81060.37,0.03,0.13664,0.00017,8.09975]
[1778507103078,34.95,81055.61,0.03,0.13584,0.00017,8.06671]
[1778507103343,34.95,81055.61,0.03,0.13584,0.00017,8.06671]
[1778507103426,34.95,81055.61,0.03,0.13584,0.00017,8.06671]
[1778507103434,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507103743,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507103754,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507103842,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507103943,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507104046,34.95,81064.17,0.03,0.13729,0.00017,8.12634]
[1778507104739,34.95,81064.06,0.03,0.13727,0.00017,8.12557]
[1778507105129,34.95,81078.18,0.03,0.13968,0.00017,8.22399]
[1778507105749,34.95,81078.18,0.03,0.13968,0.00017,8.22399]
[1778507106132,34.95,81078.18,0.03,0.13968,0.00017,8.22399]
[1778507106309,34.95,81085.64,0.03,0.14095,0.00017,8.2757]
[1778507106727,34.95,81085.64,0.03,0.14095,0.00017,8.2757]
[1778507106757,34.95,81085.64,0.03,0.14095,0.00017,8.2757]
[1778507107147,34.95,81085.64,0.03,0.14095,0.00017,8.27545]
[1778507108479,34.95,81071.96,0.03,0.13859,0.00017,8.17977]
[1778507112183,34.95,81078.46,0.03,0.13969,0.00017,8.22455]
[1778507116470,34.94,81077.79,0.03,0.13956,0.00017,8.21929]
[1778507116497,34.94,81072.26,0.03,0.13861,0.00017,8.18051]
[1778507117343,34.94,81072.26,0.03,0.13861,0.00017,8.18051]
[1778507117420,34.94,81072.19,0.03,0.13859,0.00017,8.17958]
[1778507123256,34.94,81070.33,0.03,0.13825,0.00017,8.16582]
[1778507126306,34.94,81069.13,0.03,0.13804,0.00017,8.15717]
[1778507126343,34.94,81069.13,0.03,0.13804,0.00017,8.15717]
[1778507126382,34.94,81069.27,0.03,0.13806,0.00017,8.15801]
[1778507126794,34.94,81069.27,0.03,0.13806,0.00017,8.15801]
[1778507127153,34.94,81069.27,0.03,0.13806,0.00017,8.15801]
[1778507127287,34.94,81069.0,0.03,0.13801,0.00017,8.15599]
[1778507128292,34.94,81052.49,0.03,0.13521,0.00017,8.04102]
[1778507129374,34.94,81036.26,0.03,0.13251,0.00017,7.92845]
[1778507130385,34.94,81036.26,0.03,0.13251,0.00017,7.92845]
[1778507130401,34.94,81036.26,0.03,0.13251,0.00017,7.92845]
[1778507130486,34.94,81038.57,0.03,0.13289,0.00017,7.94435]
[1778507131071,34.94,81038.57,0.03,0.13289,0.00017,7.94435]
[1778507131098,34.94,81038.57,0.03,0.13289,0.00017,7.94435]
[1778507131312,34.94,81038.57,0.03,0.13277,0.00017,7.93604]
[1778507131782,34.94,81038.57,0.03,0.13277,0.00017,7.93604]
[1778507131804,34.94,81038.57,0.03,0.13277,0.00017,7.93604]
[1778507132320,34.94,81038.89,0.03,0.13282,0.00017,7.93813]
[1778507134161,34.94,81041.31,0.03,0.13322,0.00017,7.95481]
[1778507134178,34.94,81041.31,0.03,0.13322,0.00017,7.95481]
[1778507134375,34.94,81045.78,0.03,0.13397,0.00017,7.98573]
[1778507136348,34.94,81056.01,0.03,0.13569,0.00017,8.05707]
[1778507137355,34.94,81064.03,0.03,0.13704,0.00017,8.11289]
[1778507142402,34.94,81064.2,0.03,0.13707,0.00017,8.11401]
[1778507142520,34.94,81064.2,0.03,0.13707,0.00017,8.11401]
[1778507142472,34.94,81065.87,0.03,0.13736,0.00017,8.12562]
[1778507142586,34.94,81065.87,0.03,0.13736,0.00017,8.12562]
[1778507142664,34.94,81065.87,0.03,0.13736,0.00017,8.12562]
[1778507143424,34.94,81065.87,0.03,0.13735,0.00017,8.12558]
[1778507144430,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507144752,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507144778,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145014,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145086,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145136,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145288,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145339,34.93,81072.14,0.03,0.13842,0.00017,8.1692]
[1778507145438,34.93,81074.24,0.03,0.13878,0.00017,8.18372]
[1778507145864,34.93,81074.24,0.03,0.13878,0.00017,8.18372]
[1778507145902,34.93,81074.24,0.03,0.13878,0.00017,8.18372]
[1778507146445,34.93,81078.84,0.03,0.13956,0.00017,8.21566]
[1778507147452,34.93,81085.75,0.03,0.14075,0.00017,8.2637]
[1778507149068,34.93,81083.32,0.03,0.14032,0.00017,8.2465]
[1778507149093,34.93,81083.32,0.03,0.14032,0.00017,8.2465]
[1778507149465,34.93,81082.76,0.03,0.14022,0.00017,8.24238]
[1778507150293,34.93,81082.76,0.03,0.14022,0.00017,8.24238]
[1778507150298,34.93,81082.76,0.03,0.14022,0.00017,8.24238]
[1778507150473,34.93,81082.04,0.03,0.14009,0.00017,8.23715]
[1778507152486,34.93,81070.47,0.03,0.1381,0.00017,8.15612]
[1778507153257,34.93,81070.47,0.03,0.1381,0.00017,8.15612]
[1778507154030,34.93,81068.44,0.03,0.13775,0.00017,8.14188]
[1778507154534,34.93,81058.58,0.03,0.13608,0.00017,8.07309]
[1778507156517,34.93,81049.18,0.03,0.1345,0.00017,8.0078]
[1778507156951,34.93,81049.18,0.03,0.1345,0.00017,8.0078]
[1778507157524,34.93,81039.8,0.03,0.13293,0.00017,7.94284]
[1778507161428,34.93,81040.1,0.03,0.13298,0.00017,7.94469]
[1778507161738,34.93,81039.08,0.03,0.13281,0.00017,7.93752]
[1778507161806,34.93,81039.08,0.03,0.13281,0.00017,7.93752]
[1778507162567,34.93,81035.77,0.03,0.13226,0.00017,7.9145]
[1778507163574,34.93,81027.52,0.03,0.13089,0.00016,7.85726]
[1778507164231,34.93,81027.52,0.03,0.13089,0.00016,7.85726]
[1778507164581,34.93,81022.1,0.03,0.13,0.00016,7.81976]
[1778507165438,34.93,81022.1,0.03,0.13,0.00016,7.81976]
[1778507165587,34.93,81021.78,0.03,0.12995,0.00016,7.81762]
[1778507166595,34.93,81027.75,0.03,0.13093,0.00016,7.85902]
[1778507167044,34.93,81027.75,0.03,0.13093,0.00016,7.85902]
[1778507167072,34.93,81027.75,0.03,0.13093,0.00016,7.85902]
[1778507167144,34.93,81030.92,0.03,0.13146,0.00017,7.88099]
[1778507167785,34.93,81030.92,0.03,0.13146,0.00017,7.88099]
[1778507167815,34.93,81030.92,0.03,0.13146,0.00017,7.88099]
[1778507167876,34.93,81033.08,0.03,0.13181,0.00017,7.89597]
[1778507170865,34.93,81028.6,0.03,0.13107,0.00016,7.86488]
[1778507170966,34.93,81028.79,0.03,0.1311,0.00016,7.86619]
[1778507176665,34.93,81027.92,0.03,0.13097,0.00016,7.86032]
[1778507181701,34.93,81032.26,0.03,0.13168,0.00017,7.89035]
[1778507186202,34.93,81027.67,0.03,0.13092,0.00016,7.85854]
[1778507186287,34.93,81017.82,0.03,0.12931,0.00016,7.79046]
[1778507186838,34.93,81017.82,0.03,0.12931,0.00016,7.79046]
[1778507186872,34.93,81017.82,0.03,0.12931,0.00016,7.79046]
[1778507186939,34.93,81014.69,0.03,0.1288,0.00016,7.76883]
[1778507189728,34.93,81013.25,0.03,0.12857,0.00016,7.75914]
[1778507189783,34.93,81013.25,0.03,0.12857,0.00016,7.75914]
[1778507189871,34.93,81013.25,0.03,0.12857,0.00016,7.75914]
[1778507189951,34.93,81014.2,0.03,0.12873,0.00016,7.76587]
[1778507191771,34.93,81021.38,0.03,0.1298,0.00016,7.80764]
[1778507193410,34.93,81021.38,0.03,0.1298,0.00016,7.80764]
[1778507193454,34.93,81021.38,0.03,0.1298,0.00016,7.80764]
[1778507193458,34.93,81022.63,0.03,0.13001,0.00016,7.81644]
[1778507194627,34.93,81022.63,0.03,0.13001,0.00016,7.81644]
[1778507195797,34.93,81019.71,0.03,0.12952,0.00016,7.79604]
[1778507195827,34.93,81019.71,0.03,0.12952,0.00016,7.79604]
[1778507197035,34.93,81018.56,0.03,0.12933,0.00016,7.78791]
[1778507198269,34.93,81016.12,0.03,0.12893,0.00016,7.77087]
[1778507198272,34.93,81016.12,0.03,0.12893,0.00016,7.77087]
[1778507201529,34.93,81016.23,0.03,0.12894,0.00016,7.77116]
[1778507202459,34.93,81012.19,0.03,0.12827,0.00016,7.74302]
[1778507202603,34.93,81012.19,0.03,0.12827,0.00016,7.74302]
[1778507203973,34.93,81012.39,0.03,0.1283,0.00016,7.74431]
[1778507204074,34.93,81019.55,0.03,0.12947,0.00016,7.79369]
[1778507205039,34.93,81019.55,0.03,0.12947,0.00016,7.79369]
[1778507205140,34.93,81020.71,0.03,0.12967,0.00016,7.802]
[1778507209326,34.93,81024.74,0.03,0.13033,0.00016,7.83008]
[1778507209379,34.93,81024.74,0.03,0.13033,0.00016,7.83008]
[1778507209427,34.93,81020.73,0.03,0.12968,0.00016,7.80252]
[1778507210025,34.93,81020.73,0.03,0.12968,0.00016,7.80252]
[1778507212898,34.93,81018.29,0.03,0.12929,0.00016,7.78603]
[1778507214480,34.93,81019.47,0.03,0.12948,0.00016,7.79419]
[1778507214549,34.93,81022.48,0.03,0.12998,0.00016,7.81528]
[1778507219730,34.93,81024.24,0.03,0.13028,0.00016,7.82783]
[1778507219859,34.93,81024.24,0.03,0.13028,0.00016,7.82783]
[1778507219973,34.93,81022.01,0.03,0.12991,0.00016,7.81249]
[1778507221557,34.93,81022.01,0.03,0.12991,0.00016,7.81249]
[1778507221691,34.93,81017.67,0.03,0.1292,0.00016,7.78244]
[1778507221988,34.93,81017.85,0.03,0.12923,0.00016,7.78368]
[1778507224003,34.93,81035.69,0.03,0.13216,0.00017,7.90686]
[1778507225495,34.93,81035.69,0.03,0.13216,0.00017,7.90686]
[1778507229037,34.93,81027.39,0.03,0.13079,0.00016,7.84931]
[1778507232065,34.93,81034.28,0.03,0.13193,0.00017,7.89723]
[1778507237623,34.93,81031.83,0.03,0.13153,0.00017,7.88033]
[1778507242128,34.93,81038.94,0.03,0.13271,0.00017,7.92971]
[1778507245472,34.93,81039.15,0.03,0.13274,0.00017,7.93115]
[1778507245517,34.93,81023.37,0.03,0.13014,0.00016,7.82188]
[1778507245700,34.93,81023.37,0.03,0.13014,0.00016,7.82188]
[1778507246156,34.93,81023.87,0.03,0.13022,0.00016,7.82534]
[1778507247163,34.93,81030.48,0.03,0.13131,0.00017,7.87124]
[1778507252198,34.93,81031.4,0.03,0.13135,0.00017,7.86926]
[1778507256353,34.93,81028.42,0.03,0.13086,0.00016,7.84869]
[1778507256402,34.93,81028.42,0.03,0.13086,0.00016,7.84869]
[1778507256451,34.93,81029.08,0.03,0.13097,0.00016,7.85339]
[1778507257054,34.93,81029.08,0.03,0.13097,0.00016,7.85339]
[1778507257100,34.93,81029.08,0.03,0.13097,0.00016,7.85339]
[1778507257234,34.94,81029.08,0.03,0.13097,0.00016,7.85351]
[1778507259240,34.94,81031.17,0.03,0.13132,0.00017,7.8681]
[1778507259341,34.94,81041.91,0.03,0.1331,0.00017,7.94261]
[1778507259756,34.94,81041.91,0.03,0.1331,0.00017,7.94261]
[1778507259822,34.94,81041.91,0.03,0.1331,0.00017,7.94261]
[1778507260852,34.94,81041.86,0.03,0.13309,0.00017,7.94228]
[1778507261287,34.94,81041.86,0.03,0.13309,0.00017,7.94228]
[1778507261387,34.94,81049.39,0.03,0.13435,0.00017,7.99448]
[1778507267304,34.93,81045.75,0.03,0.13373,0.00017,7.96893]
[1778507270273,34.93,81046.47,0.03,0.13385,0.00017,7.97386]
[1778507270344,34.93,81049.63,0.03,0.13438,0.00017,7.99577]
[1778507273815,34.93,81048.66,0.03,0.13421,0.00017,7.9888]
[1778507274352,34.93,81048.3,0.03,0.13415,0.00017,7.98624]
[1778507279388,34.93,81044.8,0.03,0.13356,0.00017,7.96169]
[1778507280971,34.93,81044.26,0.03,0.13347,0.00017,7.95791]
[1778507281519,34.93,81044.26,0.03,0.13347,0.00017,7.95791]
[1778507281564,34.93,81028.46,0.03,0.13085,0.00016,7.8484]
[1778507281883,34.93,81028.46,0.03,0.13085,0.00016,7.8484]
[1778507282409,34.93,81028.46,0.03,0.13085,0.00016,7.84852]
[1778507282797,34.93,81028.46,0.03,0.13085,0.00016,7.84852]
[1778507284426,34.93,81016.29,0.03,0.12886,0.00016,7.76444]
[1778507286667,34.93,81016.29,0.03,0.12886,0.00016,7.76439]
[1778507286704,34.93,81015.6,0.03,0.12875,0.00016,7.75958]
[1778507287617,34.93,80998.7,0.03,0.12601,0.00016,7.64301]
[1778507288984,34.93,80998.15,0.03,0.12593,0.00016,7.63934]
[1778507288986,34.93,80998.15,0.03,0.12593,0.00016,7.63934]
[1778507289167,34.93,80998.15,0.03,0.12593,0.00016,7.63934]
[1778507289458,34.93,80983.61,0.03,0.12361,0.00016,7.53945]
[1778507291472,34.94,80975.75,0.03,0.12239,0.00016,7.48647]
[1778507294493,34.94,80965.61,0.03,0.12082,0.00016,7.41789]
[1778507294920,34.94,80965.61,0.03,0.12082,0.00016,7.41789]
[1778507294996,34.94,80965.61,0.03,0.12082,0.00016,7.41789]
[1778507295020,34.94,80965.61,0.03,0.12082,0.00016,7.41789]
[1778507295499,34.94,80962.41,0.03,0.12032,0.00016,7.39617]
[1778507296507,34.94,80955.76,0.03,0.1193,0.00015,7.35103]
[1778507297083,34.94,80955.76,0.03,0.1193,0.00015,7.35103]
[1778507297722,34.94,80955.76,0.03,0.1193,0.00015,7.35103]
[1778507297513,34.94,80952.94,0.03,0.11886,0.00015,7.33173]
[1778507298520,34.94,80951.58,0.03,0.11865,0.00015,7.32238]
[1778507302594,34.94,80952.83,0.03,0.11885,0.00015,7.33151]
[1778507302654,34.94,80953.71,0.03,0.11899,0.00015,7.3377]
[1778507304113,34.94,80953.71,0.03,0.119,0.00015,7.3379]
[1778507304725,34.94,80953.71,0.03,0.119,0.00015,7.3379]
[1778507304563,34.94,80952.3,0.03,0.11878,0.00015,7.3282]
[1778507305343,34.94,80952.3,0.03,0.11878,0.00015,7.3282]
[1778507306580,34.94,80945.48,0.03,0.11772,0.00015,7.28141]
[1778507311729,34.94,80945.11,0.03,0.11766,0.00015,7.27882]
[1778507312620,34.94,80947.14,0.03,0.11786,0.00015,7.28446]
[1778507314745,34.94,80962.04,0.03,0.12017,0.00016,7.38627]
[1778507317659,34.94,80968.38,0.03,0.12117,0.00016,7.42985]
[1778507318618,34.94,80968.38,0.03,0.12117,0.00016,7.42985]
[1778507319960,34.94,80970.2,0.03,0.12146,0.00016,7.44246]
[1778507320036,34.94,80970.2,0.03,0.12146,0.00016,7.44246]
[1778507320682,34.94,80980.09,0.03,0.12301,0.00016,7.51011]
[1778507321601,34.94,80980.09,0.03,0.12301,0.00016,7.51011]
[1778507321692,34.94,80983.57,0.03,0.12356,0.00016,7.5339]
[1778507323599,34.94,80986.83,0.03,0.12407,0.00016,7.55617]
[1778507325724,34.94,80995.93,0.03,0.12554,0.00016,7.61922]
[1778507327853,34.95,80993.39,0.03,0.12514,0.00016,7.60207]
[1778507328030,34.95,80993.39,0.03,0.12514,0.00016,7.60207]
[1778507331147,34.95,80996.93,0.03,0.12572,0.00016,7.62684]
[1778507331154,34.95,80996.93,0.03,0.12572,0.00016,7.62684]
[1778507331777,34.95,80999.0,0.03,0.12605,0.00016,7.64118]
[1778507335755,34.95,81002.73,0.03,0.12666,0.00016,7.66708]
[1778507336530,34.95,81003.07,0.03,0.12671,0.00016,7.66947]
[1778507337140,34.95,81006.8,0.03,0.12732,0.00016,7.69521]
[1778507337623,34.95,81006.8,0.03,0.12732,0.00016,7.69521]
[1778507341169,34.95,81005.23,0.03,0.12706,0.00016,7.68441]
[1778507343857,34.95,81012.09,0.03,0.12818,0.00016,7.7318]
[1778507346135,34.95,81012.76,0.03,0.12828,0.00016,7.73639]
[1778507346312,34.95,81012.76,0.03,0.12828,0.00016,7.73639]
[1778507347084,34.95,81011.66,0.03,0.1281,0.00016,7.72874]
[1778507347185,34.95,81011.3,0.03,0.12804,0.00016,7.72625]
[1778507347897,34.95,81011.3,0.03,0.12804,0.00016,7.72625]
[1778507347989,34.95,81013.47,0.03,0.1284,0.00016,7.7412]
[1778507349093,34.95,81013.47,0.03,0.1284,0.00016,7.7412]
[1778507350374,34.95,81008.67,0.03,0.12762,0.00016,7.70808]
[1778507350405,34.95,81008.67,0.03,0.12762,0.00016,7.70808]
[1778507350474,34.95,81006.78,0.03,0.12731,0.00016,7.69502]
[1778507350972,34.95,81006.78,0.03,0.12731,0.00016,7.69502]
[1778507350986,34.95,81006.78,0.03,0.12731,0.00016,7.69502]
[1778507351776,34.95,81004.81,0.03,0.12698,0.00016,7.68112]
[1778507352051,34.95,81004.81,0.03,0.12698,0.00016,7.68112]
[1778507352076,34.95,81004.81,0.03,0.12698,0.00016,7.68112]
[1778507352146,34.95,81004.05,0.03,0.12686,0.00016,7.67589]
[1778507357437,34.94,81002.19,0.03,0.12653,0.00016,7.6615]
[1778507358064,34.94,81000.66,0.03,0.12627,0.00016,7.65064]
[1778507358660,34.94,80998.24,0.03,0.12588,0.00016,7.63368]
[1778507358981,34.94,80987.87,0.03,0.12422,0.00016,7.56242]
[1778507360099,34.94,80987.87,0.03,0.12422,0.00016,7.56242]
[1778507360103,34.94,80987.87,0.03,0.12422,0.00016,7.56242]
[1778507360723,34.94,80987.87,0.03,0.12422,0.00016,7.56242]
[1778507360826,34.94,80984.85,0.03,0.12373,0.00016,7.54123]
[1778507362799,34.94,80988.17,0.03,0.12425,0.00016,7.56385]
[1778507363452,34.94,80993.64,0.03,0.12512,0.00016,7.60142]
[1778507364095,34.94,80994.19,0.03,0.1252,0.00016,7.60479]
[1778507364102,34.94,80992.91,0.03,0.125,0.00016,7.59599]
[1778507365927,34.93,80992.91,0.03,0.12499,0.00016,7.59576]
[1778507366628,34.93,80993.13,0.03,0.12502,0.00016,7.59685]
[1778507370230,34.93,80991.41,0.03,0.12473,0.00016,7.58462]
[1778507372873,34.93,80992.07,0.03,0.12472,0.00016,7.58044]
[1778507372911,34.93,80992.07,0.03,0.12472,0.00016,7.58044]
[1778507373167,34.93,80993.84,0.03,0.12499,0.00016,7.59242]
[1778507374296,34.93,80993.84,0.03,0.12499,0.00016,7.59242]
[1778507380113,34.92,80993.7,0.03,0.12494,0.00016,7.5901]
[1778507384439,34.92,80991.45,0.03,0.12457,0.00016,7.57404]
[1778507384517,34.92,80997.91,0.03,0.12559,0.00016,7.61803]
[1778507384966,34.92,80997.91,0.03,0.12559,0.00016,7.61803]
[1778507385147,34.92,80997.91,0.03,0.12559,0.00016,7.61803]
[1778507385285,34.92,81000.29,0.03,0.12597,0.00016,7.63441]
[1778507386467,34.92,81000.29,0.03,0.12597,0.00016,7.63441]
[1778507386558,34.92,81006.21,0.03,0.12691,0.00016,7.67467]
[1778507392198,34.91,81010.02,0.03,0.12749,0.00016,7.69927]
[1778507398154,34.91,81011.39,0.03,0.12767,0.00016,7.70701]
[1778507402269,34.91,81025.95,0.03,0.13004,0.00016,7.80731]
[1778507403149,34.91,81025.95,0.03,0.13004,0.00016,7.80731]
[1778507403637,34.91,81025.95,0.03,0.13004,0.00016,7.80731]
[1778507403697,34.91,81012.48,0.03,0.12783,0.00016,7.71393]
[1778507404267,34.91,81012.48,0.03,0.12783,0.00016,7.71393]
[1778507404782,34.91,81009.08,0.03,0.12728,0.00016,7.69046]
[1778507405390,34.91,81009.08,0.03,0.12728,0.00016,7.69046]
[1778507405415,34.91,81009.08,0.03,0.12728,0.00016,7.69046]
[1778507405552,34.91,81009.08,0.03,0.12728,0.00016,7.69046]
[1778507405653,34.91,81015.05,0.03,0.12825,0.00016,7.7317]
[1778507407303,34.91,81021.61,0.03,0.12932,0.00016,7.77702]
[1778507408550,34.91,81021.61,0.03,0.12932,0.00016,7.77702]
[1778507408801,34.91,81027.79,0.03,0.13033,0.00016,7.81958]
[1778507409556,34.9,81033.98,0.03,0.13135,0.00017,7.86234]
[1778507411629,34.9,81038.44,0.03,0.13208,0.00017,7.89308]
[1778507414809,34.9,81044.5,0.03,0.13307,0.00017,7.93416]
[1778507420394,34.89,81040.04,0.03,0.13228,0.00017,7.90152]
[1778507425430,34.89,81037.32,0.03,0.1318,0.00017,7.88142]
[1778507426049,34.89,81037.32,0.03,0.1318,0.00017,7.88142]
[1778507426819,34.89,81037.32,0.03,0.1318,0.00017,7.88142]
[1778507426861,34.89,81037.32,0.03,0.1318,0.00017,7.88142]
[1778507426877,34.89,81023.47,0.03,0.12951,0.00016,7.7852]
[1778507429015,34.89,81023.76,0.03,0.12956,0.00016,7.78699]
[1778507430336,34.89,81026.37,0.03,0.12998,0.00016,7.80495]
[1778507431475,34.89,81020.66,0.03,0.12893,0.00016,7.75702]
[1778507432482,34.89,81012.09,0.03,0.12753,0.00016,7.69779]
[1778507434498,34.89,81004.65,0.03,0.12633,0.00016,7.64655]
[1778507435606,34.89,81004.65,0.03,0.12633,0.00016,7.64655]
[1778507435638,34.89,81004.65,0.03,0.12633,0.00016,7.64655]
[1778507435707,34.89,81001.71,0.03,0.12586,0.00016,7.62639]
[1778507437473,34.89,81001.71,0.03,0.12586,0.00016,7.6265]
[1778507437574,34.89,81001.0,0.03,0.12575,0.00016,7.62173]
[1778507439179,34.89,81003.52,0.03,0.12616,0.00016,7.6392]
[1778507442550,34.89,80996.88,0.03,0.1251,0.00016,7.59378]
[1778507447586,34.89,80992.18,0.03,0.12436,0.00016,7.56206]
[1778507448199,34.89,80992.18,0.03,0.12436,0.00016,7.56206]
[1778507448926,34.89,80992.18,0.03,0.12436,0.00016,7.56206]
[1778507448593,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507448960,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507448968,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507449084,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507449143,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507449241,34.89,80992.09,0.03,0.12435,0.00016,7.56156]
[1778507449600,34.89,80984.55,0.03,0.12316,0.00016,7.50997]
[1778507450607,34.89,80976.07,0.03,0.12183,0.00016,7.45212]
[1778507455642,34.9,80983.34,0.03,0.12301,0.00016,7.50328]
[1778507457658,34.9,80977.19,0.03,0.12205,0.00016,7.46164]
[1778507461806,34.9,80976.68,0.03,0.12199,0.00016,7.45895]
[1778507461871,34.9,80964.31,0.03,0.12006,0.00016,7.37466]
[1778507462487,34.9,80964.31,0.03,0.12006,0.00016,7.37466]
[1778507462641,34.9,80964.31,0.03,0.12006,0.00016,7.37466]
[1778507462705,34.9,80964.12,0.03,0.12003,0.00016,7.37336]
[1778507463708,34.9,80964.12,0.03,0.12003,0.00016,7.37336]
[1778507463793,34.91,80938.25,0.03,0.11606,0.00015,7.19804]
[1778507466788,34.91,80940.88,0.03,0.11647,0.00015,7.21618]
[1778507467753,34.91,80946.58,0.03,0.11735,0.00015,7.25515]
[1778507467894,34.91,80959.8,0.03,0.1194,0.00015,7.34562]
[1778507469042,34.91,80960.46,0.03,0.1195,0.00016,7.35012]
[1778507469986,34.91,80963.39,0.03,0.11996,0.00016,7.37028]
[1778507470988,34.91,80963.39,0.03,0.11996,0.00016,7.37028]
[1778507471786,34.91,80963.11,0.03,0.11992,0.00016,7.36854]
[1778507473800,34.91,80957.06,0.03,0.11898,0.00015,7.32728]
[1778507475544,34.91,80958.36,0.03,0.11918,0.00015,7.33602]
[1778507475818,34.91,80958.36,0.03,0.11918,0.00015,7.33616]
[1778507477354,34.91,80961.58,0.03,0.11968,0.00016,7.35823]
[1778507477983,34.91,80961.58,0.03,0.11968,0.00016,7.35823]
[1778507477828,34.91,80958.78,0.03,0.11925,0.00015,7.33928]
[1778507478910,34.91,80951.86,0.03,0.11819,0.00015,7.29233]
[1778507479893,34.91,80951.86,0.03,0.11819,0.00015,7.29233]
[1778507479946,34.91,80949.91,0.03,0.11789,0.00015,7.27897]
[1778507480459,34.91,80949.91,0.03,0.11789,0.00015,7.27897]
[1778507480851,34.91,80949.91,0.03,0.11788,0.00015,7.27888]
[1778507482868,34.91,80957.94,0.03,0.11912,0.00015,7.33327]
[1778507483883,34.91,80968.99,0.03,0.12084,0.00016,7.40876]
[1778507485074,34.91,80968.95,0.03,0.12083,0.00016,7.40854]
[1778507489030,34.91,80970.77,0.03,0.12112,0.00016,7.4211]
[1778507491959,34.91,80974.43,0.03,0.12169,0.00016,7.44616]
[1778507492377,34.91,80974.18,0.03,0.12154,0.00016,7.43631]
[1778507492458,34.91,80974.18,0.03,0.12154,0.00016,7.43631]
[1778507492609,34.91,80974.18,0.03,0.12154,0.00016,7.43631]
[1778507493022,34.91,80990.11,0.03,0.12406,0.00016,7.54549]
[1778507493120,34.91,80990.11,0.03,0.12406,0.00016,7.54549]
[1778507493946,34.91,80990.47,0.03,0.12412,0.00016,7.54815]
[1778507494973,34.91,81003.99,0.03,0.12629,0.00016,7.6412]
[1778507495965,34.91,81012.95,0.03,0.12774,0.00016,7.703]
[1778507500041,34.91,81018.61,0.03,0.12865,0.00016,7.74183]
[1778507501397,34.91,81020.31,0.03,0.12893,0.00016,7.75349]
[1778507501689,34.91,81020.31,0.03,0.12893,0.00016,7.75349]
[1778507503012,34.91,81028.78,0.03,0.13032,0.00016,7.8119]
[1778507503703,34.91,81028.78,0.03,0.13032,0.00016,7.8119]
[1778507504019,34.91,81030.45,0.03,0.13059,0.00016,7.82328]
[1778507504577,34.91,81030.45,0.03,0.13059,0.00016,7.82328]
[1778507504789,34.91,81030.45,0.03,0.13059,0.00016,7.82328]
[1778507505032,34.91,81023.83,0.03,0.12949,0.00016,7.77727]
[1778507506234,34.91,81021.73,0.03,0.12915,0.00016,7.76262]
[1778507506242,34.91,81021.73,0.03,0.12915,0.00016,7.76262]
[1778507506264,34.91,81021.73,0.03,0.12915,0.00016,7.76262]
[1778507509989,34.91,81012.94,0.03,0.12771,0.00016,7.70172]
[1778507510043,34.91,81012.94,0.03,0.12771,0.00016,7.70172]
[1778507510289,34.91,81011.4,0.03,0.12746,0.00016,7.69105]
[1778507514097,34.91,81018.9,0.03,0.12867,0.00016,7.74262]
[1778507516029,34.91,81018.9,0.03,0.12867,0.00016,7.74262]
[1778507517001,34.91,81017.92,0.03,0.12851,0.00016,7.73568]
[1778507517046,34.91,81014.31,0.03,0.12792,0.00016,7.71066]
[1778507517468,34.91,81003.44,0.03,0.12616,0.00016,7.63569]
[1778507518147,34.91,81003.44,0.03,0.12616,0.00016,7.63569]
[1778507518552,34.91,80992.75,0.03,0.12445,0.00016,7.56208]
[1778507519850,34.91,80992.75,0.03,0.12445,0.00016,7.56208]
[1778507519859,34.91,80984.27,0.03,0.1231,0.00016,7.50406]
[1778507520441,34.91,80984.27,0.03,0.1231,0.00016,7.50406]
[1778507520492,34.91,80977.45,0.03,0.12203,0.00016,7.45732]
[1778507524880,34.91,80986.96,0.03,0.12355,0.00016,7.52357]
[1778507525732,34.91,80986.96,0.03,0.12355,0.00016,7.52357]
[1778507525757,34.91,80986.96,0.03,0.12355,0.00016,7.52357]
[1778507525855,34.91,80994.76,0.03,0.12481,0.00016,7.57762]
[1778507527446,34.91,81004.47,0.03,0.12637,0.00016,7.64457]
[1778507530795,34.91,81006.31,0.03,0.12667,0.00016,7.65734]
[1778507530851,34.91,81006.61,0.03,0.12672,0.00016,7.65942]
[1778507534781,34.91,81005.22,0.03,0.12649,0.00016,7.64986]
[1778507534856,34.91,81005.22,0.03,0.12649,0.00016,7.64986]
[1778507535190,34.91,81005.98,0.03,0.12662,0.00016,7.65515]
[1778507535344,34.91,81005.98,0.03,0.12662,0.00016,7.65515]
[1778507535516,34.91,81005.98,0.03,0.12662,0.00016,7.65515]
[1778507536074,34.91,81012.0,0.03,0.12759,0.00016,7.69669]
[1778507536581,34.91,81012.0,0.03,0.12759,0.00016,7.69669]
[1778507536626,34.91,81023.97,0.03,0.12954,0.00016,7.77939]
[1778507539724,34.91,81027.11,0.03,0.13006,0.00016,7.80096]
[1778507539825,34.91,81027.46,0.03,0.13011,0.00016,7.80306]
[1778507540242,34.91,81027.46,0.03,0.13011,0.00016,7.80306]
[1778507540270,34.91,81027.46,0.03,0.13011,0.00016,7.80306]
[1778507540826,34.91,81027.81,0.03,0.13016,0.00016,7.80533]
[1778507541275,34.91,81027.81,0.03,0.13016,0.00016,7.80533]
[1778507541308,34.91,81027.81,0.03,0.13016,0.00016,7.80533]
[1778507541344,34.91,81028.13,0.03,0.13021,0.00016,7.80755]
[1778507542100,34.91,81028.13,0.03,0.13021,0.00016,7.80755]
[1778507542627,34.91,81034.12,0.03,0.1312,0.00017,7.84889]
[1778507544060,34.91,81034.12,0.03,0.1312,0.00017,7.84889]
[1778507543319,34.91,81044.51,0.03,0.13292,0.00017,7.92082]
[1778507544861,34.91,81055.47,0.03,0.13475,0.00017,7.99676]
[1778507546696,34.91,81055.47,0.03,0.13475,0.00017,7.99676]
[1778507546697,34.91,81059.64,0.03,0.13545,0.00017,8.02567]
[1778507547958,34.91,81059.64,0.03,0.13545,0.00017,8.02567]
[1778507548693,34.91,81058.75,0.03,0.13529,0.00017,8.01916]
[1778507549210,34.91,81062.56,0.03,0.13593,0.00017,8.04555]
[1778507549221,34.91,81062.56,0.03,0.13593,0.00017,8.04555]
[1778507551501,34.91,81065.39,0.03,0.13641,0.00017,8.06509]
[1778507552446,34.91,81066.66,0.03,0.13651,0.00017,8.06551]
[1778507553077,34.91,81066.66,0.03,0.13651,0.00017,8.06551]
[1778507554774,34.91,81066.98,0.03,0.13655,0.00017,8.06733]
[1778507556837,34.9,81067.41,0.03,0.13662,0.00017,8.06989]
[1778507556841,34.9,81067.41,0.03,0.13662,0.00017,8.06989]
[1778507558008,34.9,81066.95,0.03,0.13653,0.00017,8.06623]
[1778507558030,34.9,81066.95,0.03,0.13653,0.00017,8.06623]
[1778507558401,34.9,81065.03,0.03,0.13619,0.00017,8.05263]
[1778507563434,34.9,81063.39,0.03,0.13589,0.00017,8.04012]
[1778507565266,34.9,81063.29,0.03,0.13587,0.00017,8.03923]
[1778507565309,34.9,81063.29,0.03,0.13587,0.00017,8.03923]
[1778507565328,34.9,81063.29,0.03,0.13587,0.00017,8.03923]
[1778507565409,34.9,81063.29,0.03,0.13587,0.00017,8.03923]
[1778507565449,34.9,81063.51,0.03,0.1359,0.00017,8.04057]
[1778507567463,34.89,81055.63,0.03,0.13456,0.00017,7.98534]
[1778507569880,34.89,81054.24,0.03,0.13432,0.00017,7.97555]
[1778507569931,34.89,81054.24,0.03,0.13432,0.00017,7.97555]
[1778507570033,34.89,81053.06,0.03,0.13412,0.00017,7.96716]
[1778507571166,34.89,81053.06,0.03,0.13412,0.00017,7.96716]
[1778507571174,34.89,81053.06,0.03,0.13412,0.00017,7.96716]
[1778507571181,34.89,81053.06,0.03,0.13412,0.00017,7.96716]
[1778507571222,34.89,81053.06,0.03,0.13412,0.00017,7.96716]
[1778507571491,34.89,81053.04,0.03,0.13411,0.00017,7.96694]
[1778507572846,34.89,81041.84,0.03,0.13224,0.00017,7.88898]
[1778507575520,34.89,81035.98,0.03,0.13126,0.00017,7.84811]
[1778507578540,34.89,81029.03,0.03,0.1301,0.00016,7.79941]
[1778507580982,34.89,81028.06,0.03,0.12994,0.00016,7.79255]
[1778507581435,34.89,81024.42,0.03,0.12933,0.00016,7.76707]
[1778507581480,34.89,81024.42,0.03,0.12933,0.00016,7.76707]
[1778507581561,34.89,81024.42,0.03,0.12933,0.00016,7.76707]
[1778507582130,34.89,81024.42,0.03,0.12933,0.00016,7.76707]
[1778507582159,34.89,81024.42,0.03,0.12933,0.00016,7.76707]
[1778507582568,34.89,81025.15,0.03,0.12945,0.00016,7.77202]
[1778507584458,34.89,81027.08,0.03,0.12976,0.00016,7.78528]
[1778507584485,34.89,81027.08,0.03,0.12976,0.00016,7.78528]
[1778507585095,34.89,81027.96,0.03,0.1299,0.00016,7.79113]
[1778507585180,34.89,81027.96,0.03,0.1299,0.00016,7.79113]
[1778507589051,34.89,81024.63,0.03,0.12935,0.00016,7.76785]
[1778507589099,34.89,81024.63,0.03,0.12935,0.00016,7.76785]
[1778507589560,34.89,81029.03,0.03,0.13007,0.00016,7.79813]
[1778507589613,34.89,81029.03,0.03,0.13007,0.00016,7.79813]
[1778507592255,34.89,81030.41,0.03,0.13029,0.00016,7.8074]
[1778507592864,34.89,81030.41,0.03,0.13029,0.00016,7.8074]
[1778507592899,34.89,81030.41,0.03,0.13029,0.00016,7.8074]
[1778507592965,34.88,81033.25,0.03,0.13075,0.00017,7.82678]
[1778507596131,34.88,81042.06,0.03,0.1322,0.00017,7.88732]
[1778507597374,34.88,81042.06,0.03,0.1322,0.00017,7.88732]
[1778507598010,34.88,81058.38,0.03,0.13492,0.00017,8.00024]
[1778507598249,34.88,81058.38,0.03,0.13492,0.00017,8.00024]
[1778507598282,34.88,81058.38,0.03,0.13492,0.00017,8.00024]
[1778507598843,34.88,81058.38,0.03,0.13492,0.00017,8.00024]
[1778507600162,34.88,81064.0,0.03,0.13586,0.00017,8.03901]
[1778507601002,34.88,81064.0,0.03,0.13586,0.00017,8.03901]
[1778507601104,34.88,81076.14,0.03,0.13792,0.00017,8.12334]
[1778507602711,34.88,81083.18,0.03,0.13912,0.00017,8.17227]
[1778507605454,34.87,81079.76,0.03,0.13852,0.00017,8.14772]
[1778507605835,34.87,81077.9,0.03,0.13819,0.00017,8.1344]
[1778507611772,34.87,81082.77,0.03,0.13887,0.00017,8.15847]
[1778507616807,34.86,81077.74,0.03,0.138,0.00017,8.12283]
[1778507618437,34.86,81076.04,0.03,0.13771,0.00017,8.11095]
[1778507618678,34.86,81076.04,0.03,0.13771,0.00017,8.11095]
[1778507618971,34.86,81076.04,0.03,0.13771,0.00017,8.11095]
[1778507619144,34.86,81051.69,0.03,0.13356,0.00017,7.94065]
[1778507620046,34.86,81051.69,0.03,0.13356,0.00017,7.94065]
[1778507620057,34.86,81042.59,0.03,0.13204,0.00017,7.87731]
[1778507621692,34.86,81042.59,0.03,0.13204,0.00017,7.87731]
[1778507623317,34.86,81041.83,0.03,0.13191,0.00017,7.87204]
[1778507623856,34.86,81041.41,0.03,0.13185,0.00017,7.86914]
[1778507624863,34.86,81060.93,0.03,0.13512,0.00017,8.00482]
[1778507625178,34.86,81060.93,0.03,0.13512,0.00017,8.00482]
[1778507625240,34.86,81060.93,0.03,0.13512,0.00017,8.00482]
[1778507625875,34.86,81066.41,0.03,0.13604,0.00017,8.04283]
[1778507626839,34.86,81066.41,0.03,0.13604,0.00017,8.04283]
[1778507626886,34.86,81066.41,0.03,0.13604,0.00017,8.04283]
[1778507629220,34.86,81058.19,0.03,0.13464,0.00017,7.98506]
[1778507629899,34.86,81052.27,0.03,0.13364,0.00017,7.94377]
[1778507634934,34.86,81048.27,0.03,0.13296,0.00017,7.91575]
[1778507639972,34.86,81041.12,0.03,0.13177,0.00017,7.86616]
[1778507641948,34.86,81043.48,0.03,0.13217,0.00017,7.88258]
[1778507642034,34.86,81054.92,0.03,0.13408,0.00017,7.96211]
[1778507648029,34.86,81053.76,0.03,0.13388,0.00017,7.95362]
[1778507652637,34.86,81055.39,0.03,0.13415,0.00017,7.96476]
[1778507653064,34.86,81053.69,0.03,0.13386,0.00017,7.95288]
[1778507653957,34.86,81053.69,0.03,0.13386,0.00017,7.95288]
[1778507654021,34.86,81053.69,0.03,0.13386,0.00017,7.95288]
[1778507654104,34.86,81040.4,0.03,0.13164,0.00017,7.86048]
[1778507656087,34.86,81032.94,0.03,0.13039,0.00017,7.80836]
[1778507661122,34.85,81026.36,0.03,0.1293,0.00016,7.76227]
[1778507665550,34.85,81021.67,0.03,0.12852,0.00016,7.72959]
[1778507671178,34.85,81017.21,0.03,0.12779,0.00016,7.69863]
[1778507674920,34.85,81020.58,0.03,0.1282,0.00016,7.71241]
[1778507675220,34.85,81018.81,0.03,0.1279,0.00016,7.69983]
[1778507675856,34.85,81011.86,0.03,0.12677,0.00016,7.6518]
[1778507679995,34.84,81005.97,0.03,0.12579,0.00016,7.60993]
[1778507682734,34.84,81001.41,0.03,0.12505,0.00016,7.57829]
[1778507682792,34.84,81007.97,0.03,0.12611,0.00016,7.62337]
[1778507686086,34.84,80996.53,0.03,0.12425,0.00016,7.54381]
[1778507688726,34.84,80994.18,0.03,0.12387,0.00016,7.52752]
[1778507694353,34.84,80994.14,0.03,0.12385,0.00016,7.52645]
[1778507695935,34.84,80994.14,0.03,0.12385,0.00016,7.52645]
[1778507695975,34.84,80994.14,0.03,0.12385,0.00016,7.52645]
[1778507696037,34.84,80990.36,0.03,0.12324,0.00016,7.50027]
[1778507696314,34.84,80990.36,0.03,0.12324,0.00016,7.50027]
[1778507697227,34.84,80990.36,0.03,0.12324,0.00016,7.50027]
[1778507697244,34.84,80978.22,0.03,0.12132,0.00016,7.41695]
[1778507697833,34.84,80962.8,0.03,0.11891,0.00016,7.31142]
[1778507699410,34.84,80950.33,0.03,0.11699,0.00015,7.22652]
[1778507700554,34.84,80950.33,0.03,0.11699,0.00015,7.22652]
[1778507700927,34.84,80944.67,0.03,0.11613,0.00015,7.18805]
[1778507701340,34.84,80944.67,0.03,0.11613,0.00015,7.18805]
[1778507701991,34.84,80944.67,0.03,0.11613,0.00015,7.18805]
[1778507702016,34.84,80944.67,0.03,0.11613,0.00015,7.18805]
[1778507702080,34.83,80938.77,0.03,0.11522,0.00015,7.14779]
[1778507702728,34.83,80938.77,0.03,0.11522,0.00015,7.14779]
[1778507702759,34.83,80938.77,0.03,0.11522,0.00015,7.14779]
[1778507702860,34.83,80936.78,0.03,0.11492,0.00015,7.13407]
[1778507705728,34.84,80941.4,0.03,0.11562,0.00015,7.1657]
[1778507705773,34.84,80941.4,0.03,0.11562,0.00015,7.1657]
[1778507706025,34.84,80937.73,0.03,0.11507,0.00015,7.14093]
[1778507706382,34.84,80937.73,0.03,0.11507,0.00015,7.14093]
[1778507707116,34.84,80937.73,0.03,0.11507,0.00015,7.14093]
[1778507707189,34.84,80926.17,0.03,0.11333,0.00015,7.06287]
[1778507707793,34.84,80926.17,0.03,0.11333,0.00015,7.06287]
[1778507707833,34.83,80922.3,0.03,0.11273,0.00015,7.03567]
[1778507710431,34.83,80922.07,0.03,0.11266,0.00015,7.03273]
[1778507710654,34.82,80925.39,0.03,0.11313,0.00015,7.054]
[1778507714671,34.84,80927.19,0.03,0.11353,0.00015,7.07178]
[1778507714696,34.84,80927.19,0.03,0.11353,0.00015,7.07178]
[1778507715030,34.84,80927.19,0.03,0.11353,0.00015,7.07178]
[1778507715181,34.84,80927.19,0.03,0.11353,0.00015,7.07178]
[1778507715205,34.84,80927.19,0.03,0.11353,0.00015,7.07178]
[1778507715103,34.84,80926.74,0.03,0.11347,0.00015,7.06897]
[1778507715517,34.84,80926.74,0.03,0.11347,0.00015,7.0692]
[1778507716510,34.84,80926.74,0.03,0.11347,0.00015,7.0692]
[1778507716550,34.84,80926.74,0.03,0.11347,0.00015,7.0692]
[1778507716650,34.85,80930.73,0.03,0.11408,0.00015,7.09642]
[1778507719205,34.85,80939.47,0.03,0.11541,0.00015,7.15593]
[1778507721125,34.85,80939.47,0.03,0.11541,0.00015,7.15604]
[1778507721954,34.85,80944.83,0.03,0.11623,0.00015,7.1925]
[1778507722058,34.85,80944.83,0.03,0.11623,0.00015,7.1925]
[1778507722208,34.85,80944.83,0.03,0.11623,0.00015,7.1925]
[1778507722086,34.85,80945.96,0.03,0.1164,0.00015,7.20023]
[1778507723100,34.85,80945.96,0.03,0.1164,0.00015,7.20023]
[1778507723168,34.85,80945.96,0.03,0.1164,0.00015,7.20023]
[1778507723241,34.85,80934.62,0.03,0.11468,0.00015,7.12336]
[1778507728613,34.85,80944.69,0.03,0.11623,0.00015,7.19243]
[1778507733645,34.85,80944.68,0.03,0.11612,0.00015,7.18449]
[1778507736280,34.85,80945.06,0.03,0.11618,0.00015,7.18714]
[1778507736674,34.85,80947.5,0.03,0.11655,0.00015,7.20382]
[1778507737352,34.85,80947.5,0.03,0.11655,0.00015,7.20382]
[1778507737677,34.85,80951.02,0.03,0.11709,0.00015,7.22779]
[1778507742712,34.85,80947.31,0.03,0.11653,0.00015,7.20278]
[1778507747746,34.85,80949.05,0.03,0.1168,0.00015,7.21485]
[1778507748754,34.85,80940.41,0.03,0.11549,0.00015,7.15624]
[1778507753788,34.86,80941.02,0.03,0.11559,0.00015,7.16103]
[1778507754795,34.86,80947.96,0.03,0.11665,0.00015,7.20826]
[1778507756793,34.86,80947.89,0.03,0.11665,0.00015,7.20784]
[1778507757253,34.86,80955.43,0.03,0.1178,0.00015,7.25918]
[1778507758954,34.86,80955.43,0.03,0.11781,0.00015,7.25921]
[1778507758961,34.86,80955.43,0.03,0.11781,0.00015,7.25921]
[1778507759054,34.86,80964.63,0.03,0.11923,0.00016,7.32191]
[1778507759730,34.86,80964.63,0.03,0.11923,0.00016,7.32191]
[1778507763859,34.85,80958.11,0.03,0.11821,0.00015,7.27708]
[1778507768894,34.85,80964.37,0.03,0.11917,0.00016,7.31955]
[1778507770272,34.85,80964.37,0.03,0.11917,0.00016,7.31955]
[1778507771136,34.85,80969.07,0.03,0.1199,0.00016,7.35156]
[1778507773803,34.85,80965.5,0.03,0.11934,0.00016,7.32683]
[1778507774685,34.85,80970.73,0.03,0.12015,0.00016,7.36247]
[1778507775135,34.85,80970.73,0.03,0.12015,0.00016,7.36247]
[1778507775322,34.85,80970.73,0.03,0.12015,0.00016,7.36247]
[1778507775607,34.85,80973.02,0.03,0.12051,0.00016,7.37803]
[1778507775943,34.85,80973.02,0.03,0.12051,0.00016,7.37819]
[1778507776770,34.85,80973.02,0.03,0.12051,0.00016,7.37819]
[1778507777047,34.86,80982.37,0.03,0.12202,0.00016,7.44362]
[1778507781344,34.86,80980.31,0.03,0.1217,0.00016,7.42974]
[1778507782695,34.86,80984.73,0.03,0.1224,0.00016,7.46011]
[1778507782758,34.86,80984.73,0.03,0.1224,0.00016,7.46011]
[1778507782995,34.86,80984.73,0.03,0.1224,0.00016,7.46019]
[1778507783488,34.86,80984.73,0.03,0.1224,0.00016,7.46019]
[1778507784250,34.86,80981.19,0.03,0.12184,0.00016,7.43595]
[1778507785692,34.86,80981.19,0.03,0.12184,0.00016,7.436]
[1778507787251,34.86,80996.63,0.03,0.12429,0.00016,7.54214]
[1778507788210,34.86,80996.63,0.03,0.12429,0.00016,7.54214]
[1778507788215,34.86,80996.63,0.03,0.12429,0.00016,7.54214]
[1778507788228,34.86,80999.99,0.03,0.12483,0.00016,7.56529]
[1778507788903,34.86,80999.99,0.03,0.12483,0.00016,7.56529]
[1778507789036,34.86,81000.16,0.03,0.12486,0.00016,7.56638]
[1778507790547,34.86,81003.1,0.03,0.12533,0.00016,7.58653]
[1778507791243,34.86,81013.6,0.03,0.12691,0.00016,7.65064]
[1778507791448,34.86,81013.6,0.03,0.12691,0.00016,7.65064]
[1778507792064,34.86,81013.39,0.03,0.12687,0.00016,7.64905]
[1778507796767,34.86,81008.21,0.03,0.12602,0.00016,7.61246]
[1778507797099,34.85,81008.73,0.03,0.12609,0.00016,7.61587]
[1778507798290,34.85,81008.73,0.03,0.12609,0.00016,7.61587]
[1778507799113,34.85,80997.42,0.03,0.12427,0.00016,7.53761]
[1778507800349,34.85,80997.42,0.03,0.12427,0.00016,7.53761]
[1778507800735,34.85,80994.95,0.03,0.12387,0.00016,7.52053]
[1778507801180,34.85,80994.95,0.03,0.12387,0.00016,7.52053]
[1778507801281,34.85,80986.16,0.03,0.12247,0.00016,7.46009]
[1778507801388,34.85,80986.16,0.03,0.12247,0.00016,7.46009]
[1778507801976,34.85,80986.16,0.03,0.12247,0.00016,7.46009]
[1778507802133,34.85,80986.16,0.03,0.12247,0.00016,7.46005]
[1778507804499,34.85,80986.1,0.03,0.12246,0.00016,7.45938]
[1778507804568,34.85,80986.1,0.03,0.12246,0.00016,7.45938]
[1778507804663,34.85,80986.1,0.03,0.12246,0.00016,7.45938]
[1778507805155,34.85,80989.35,0.03,0.12296,0.00016,7.4814]
[1778507807169,34.85,80996.91,0.03,0.12417,0.00016,7.5333]
[1778507807951,34.85,80996.91,0.03,0.12417,0.00016,7.5333]
[1778507811269,34.85,81001.59,0.03,0.12491,0.00016,7.56526]
[1778507811284,34.85,81012.12,0.03,0.12661,0.00016,7.63775]
[1778507812471,34.85,81012.75,0.03,0.12671,0.00016,7.64196]
[1778507813211,34.84,81022.87,0.03,0.1283,0.00016,7.70972]
[1778507814499,34.84,81025.44,0.03,0.12872,0.00016,7.72752]
[1778507818246,34.84,81033.59,0.03,0.13003,0.00017,7.7826]
[1778507819960,34.83,81034.64,0.03,0.13019,0.00017,7.78947]
[1778507820613,34.83,81038.78,0.03,0.13088,0.00017,7.8181]
[1778507822187,34.83,81039.48,0.03,0.13099,0.00017,7.82282]
[1778507827311,34.83,81040.25,0.03,0.13107,0.00017,7.82609]
[1778507828390,34.83,81041.47,0.03,0.13126,0.00017,7.83411]
[1778507829904,34.82,81044.42,0.03,0.13175,0.00017,7.85446]
[1778507831239,34.82,81046.87,0.03,0.13214,0.00017,7.87101]
[1778507831269,34.82,81046.87,0.03,0.13214,0.00017,7.87101]
[1778507831928,34.82,81048.36,0.03,0.13238,0.00017,7.88085]
[1778507832020,34.82,81048.36,0.03,0.13238,0.00017,7.88085]
[1778507837383,34.81,81044.45,0.03,0.13168,0.00017,7.85159]
[1778507837746,34.81,81044.45,0.03,0.13168,0.00017,7.85159]
[1778507842591,34.81,81050.24,0.03,0.1326,0.00017,7.89022]
[1778507843267,34.81,81050.24,0.03,0.1326,0.00017,7.89022]
[1778507843297,34.81,81043.58,0.03,0.13149,0.00017,7.84366]
[1778507848305,34.8,81041.63,0.03,0.1311,0.00017,7.82779]
[1778507848678,34.8,81041.63,0.03,0.1311,0.00017,7.82779]
[1778507848964,34.8,81041.63,0.03,0.1311,0.00017,7.82779]
[1778507854697,34.79,81040.03,0.03,0.13066,0.00017,7.80575]
[1778507857059,34.79,81039.93,0.03,0.13062,0.00017,7.80421]
[1778507857068,34.79,81039.93,0.03,0.13062,0.00017,7.80421]
[1778507857173,34.79,81039.93,0.03,0.13062,0.00017,7.80421]
[1778507857409,34.79,81039.93,0.03,0.13062,0.00017,7.80421]
[1778507857533,34.79,81038.88,0.03,0.13044,0.00017,7.79649]
[1778507857645,34.79,81038.88,0.03,0.13044,0.00017,7.79649]
[1778507857964,34.79,81038.88,0.03,0.13044,0.00017,7.79649]
[1778507859374,34.78,81035.63,0.03,0.12989,0.00017,7.7735]
[1778507860649,34.78,81031.03,0.03,0.12912,0.00016,7.74085]
[1778507861170,34.78,81031.03,0.03,0.12912,0.00016,7.74085]
[1778507861304,34.78,81031.03,0.03,0.12912,0.00016,7.74085]
[1778507863148,34.78,81030.19,0.03,0.12896,0.00016,7.73435]
[1778507863151,34.78,81018.97,0.03,0.12712,0.00016,7.65633]
[1778507864012,34.78,81018.97,0.03,0.12712,0.00016,7.65633]
[1778507864112,34.78,81013.98,0.03,0.1263,0.00016,7.62157]
[1778507864551,34.78,81013.98,0.03,0.1263,0.00016,7.62157]
[1778507865299,34.78,81013.98,0.03,0.1263,0.00016,7.62157]
[1778507866390,34.78,81013.07,0.03,0.12615,0.00016,7.61509]
[1778507866420,34.78,81013.07,0.03,0.12615,0.00016,7.61509]
[1778507866588,34.78,81020.48,0.03,0.12734,0.00016,7.66591]
[1778507870616,34.77,81014.26,0.03,0.12631,0.00016,7.62183]
[1778507872845,34.77,81013.52,0.03,0.12618,0.00016,7.61651]
[1778507872938,34.77,81019.43,0.03,0.12714,0.00016,7.65716]
[1778507874953,34.77,81019.43,0.03,0.12713,0.00016,7.65691]
[1778507878432,34.76,81017.36,0.03,0.12676,0.00016,7.64123]
[1778507878517,34.76,81017.36,0.03,0.12675,0.00016,7.64077]
[1778507880157,34.76,81017.36,0.03,0.12675,0.00016,7.64077]
[1778507885719,34.76,81016.84,0.03,0.12663,0.00016,7.63559]
[1778507890755,34.75,81021.29,0.03,0.12733,0.00016,7.66532]
[1778507895421,34.75,81012.16,0.03,0.12582,0.00016,7.60123]
[1778507901833,34.75,81011.85,0.03,0.12575,0.00016,7.59802]
[1778507906867,34.73,81012.38,0.03,0.12574,0.00016,7.59792]
[1778507907731,34.73,81012.38,0.03,0.12574,0.00016,7.59792]
[1778507907875,34.73,81014.14,0.03,0.12599,0.00016,7.60829]
[1778507912911,34.69,81011.08,0.03,0.12515,0.00016,7.56909]
[1778507915845,34.68,81011.58,0.03,0.12515,0.00016,7.5692]
[1778507915850,34.68,81011.58,0.03,0.12515,0.00016,7.5692]
[1778507915944,34.68,81008.31,0.03,0.12458,0.00016,7.54491]
[1778507920966,34.65,81007.34,0.03,0.12427,0.00016,7.53146]
[1778507923986,34.65,81016.43,0.03,0.1257,0.00016,7.59286]
[1778507929021,34.65,81017.15,0.03,0.12579,0.00016,7.59683]
[1778507934056,34.64,81017.69,0.03,0.12586,0.00016,7.59965]
[1778507939092,34.64,81022.97,0.03,0.1267,0.00016,7.63548]
[1778507944127,34.64,81024.37,0.03,0.12691,0.00016,7.64443]
[1778507945184,34.64,81014.74,0.03,0.12534,0.00016,7.57744]
[1778507951176,34.63,81016.76,0.03,0.12566,0.00016,7.59109]
[1778507951834,34.63,81016.76,0.03,0.12566,0.00016,7.59109]
[1778507952183,34.63,81017.52,0.03,0.12578,0.00016,7.59627]
[1778507954197,34.63,81023.47,0.03,0.12674,0.00016,7.63734]
[1778507955639,34.63,81023.42,0.03,0.12673,0.00016,7.63683]
[1778507955693,34.63,81023.42,0.03,0.12673,0.00016,7.63683]
[1778507955979,34.63,81023.42,0.03,0.12673,0.00016,7.63683]
[1778507956250,34.63,81023.42,0.03,0.12673,0.00016,7.63683]
[1778507956334,34.63,81023.42,0.03,0.12673,0.00016,7.63683]
[1778507956411,34.63,81037.72,0.03,0.12907,0.00017,7.73616]
[1778507956771,34.63,81037.72,0.03,0.12907,0.00017,7.73616]
[1778507956979,34.63,81037.72,0.03,0.12907,0.00017,7.73616]
[1778507957089,34.63,81037.72,0.03,0.12907,0.00017,7.73616]
[1778507957219,34.63,81037.72,0.03,0.12907,0.00017,7.736]
[1778507958225,34.63,81053.42,0.03,0.13168,0.00017,7.84528]
[1778507961787,34.63,81058.51,0.03,0.1325,0.00017,7.87948]
[1778507963922,34.62,81057.48,0.03,0.1323,0.00017,7.87129]
[1778507965433,34.62,81055.94,0.03,0.13203,0.00017,7.86003]
[1778507965308,34.62,81072.85,0.03,0.13489,0.00017,7.97832]
[1778507966283,34.62,81072.7,0.03,0.13486,0.00017,7.97718]
[1778507966581,34.62,81072.7,0.03,0.13486,0.00017,7.97718]
[1778507967339,34.62,81076.07,0.03,0.13543,0.00017,8.00067]
[1778507968640,34.62,81076.07,0.03,0.13543,0.00017,8.00053]
[1778507970253,34.62,81075.87,0.03,0.13539,0.00017,7.99899]
[1778507970365,34.62,81069.99,0.03,0.13439,0.00017,7.9576]
[1778507970745,34.62,81069.99,0.03,0.13439,0.00017,7.9576]
[1778507976367,34.61,81061.76,0.03,0.13284,0.00017,7.88994]
[1778507981401,34.6,81056.11,0.03,0.13183,0.00017,7.84827]
[1778507983415,34.6,81049.87,0.03,0.13076,0.00017,7.8036]
[1778507988450,34.59,81049.56,0.03,0.13065,0.00017,7.79911]
[1778507993486,34.59,81049.04,0.03,0.13051,0.00017,7.79321]
[1778507998521,34.58,81048.95,0.03,0.13044,0.00017,7.7904]
[1778508003556,34.57,81043.4,0.03,0.12946,0.00017,7.74909]
[1778508007451,34.57,81048.37,0.03,0.13028,0.00017,7.78343]
[1778508007496,34.57,81048.37,0.03,0.13028,0.00017,7.78343]
[1778508007513,34.57,81048.37,0.03,0.13028,0.00017,7.78343]
[1778508007531,34.56,81056.11,0.03,0.13155,0.00017,7.83664]
[1778508007913,34.56,81056.11,0.03,0.13155,0.00017,7.83664]
[1778508009836,34.56,81060.57,0.03,0.1323,0.00017,7.86769]
[1778508009860,34.56,81060.57,0.03,0.1323,0.00017,7.86769]
[1778508010497,34.56,81060.57,0.03,0.1323,0.00017,7.86769]
[1778508010000,34.56,81076.45,0.03,0.13498,0.00017,7.97858]
[1778508010991,34.56,81076.45,0.03,0.13498,0.00017,7.97858]
[1778508011121,34.56,81076.45,0.03,0.13498,0.00017,7.97858]
[1778508011220,34.56,81090.47,0.03,0.13737,0.00017,8.07653]
[1778508011966,34.56,81090.47,0.03,0.13737,0.00017,8.07653]
[1778508012065,34.56,81103.83,0.03,0.13969,0.00017,8.17049]
[1778508013149,34.56,81103.83,0.03,0.13969,0.00017,8.17049]
[1778508013171,34.56,81103.83,0.03,0.13969,0.00017,8.17049]
[1778508013179,34.56,81107.07,0.03,0.14025,0.00018,8.19302]
[1778508014074,34.56,81107.07,0.03,0.14025,0.00018,8.19302]
[1778508014098,34.56,81107.07,0.03,0.14025,0.00018,8.19302]
[1778508014113,34.56,81107.07,0.03,0.14025,0.00018,8.19302]
[1778508014134,34.56,81107.07,0.03,0.14025,0.00018,8.19302]
[1778508014212,34.56,81105.71,0.03,0.14,0.00018,8.18304]
[1778508015280,34.56,81105.71,0.03,0.14,0.00018,8.18304]
[1778508015289,34.56,81105.71,0.03,0.14,0.00018,8.18304]
[1778508015381,34.55,81101.59,0.03,0.13927,0.00017,8.15359]
[1778508016632,34.55,81098.15,0.03,0.13865,0.00017,8.12868]
[1778508017007,34.55,81098.15,0.03,0.13865,0.00017,8.12868]
[1778508017248,34.55,81098.15,0.03,0.13865,0.00017,8.12868]
[1778508017270,34.55,81098.15,0.03,0.13865,0.00017,8.12868]
[1778508017349,34.55,81095.14,0.03,0.13811,0.00017,8.10683]
[1778508017625,34.55,81095.14,0.03,0.13811,0.00017,8.10683]
[1778508018039,34.55,81095.14,0.03,0.13811,0.00017,8.10683]
[1778508018064,34.55,81095.14,0.03,0.13811,0.00017,8.10683]
[1778508018139,34.55,81090.56,0.03,0.13731,0.00017,8.07396]
[1778508019127,34.55,81090.56,0.03,0.13731,0.00017,8.07396]
[1778508020065,34.55,81089.21,0.03,0.13706,0.00017,8.06389]
[1778508020464,34.54,81097.83,0.03,0.13854,0.00017,8.12411]
[1778508021560,34.54,81097.83,0.03,0.13854,0.00017,8.12411]
[1778508021631,34.54,81102.38,0.03,0.13932,0.00017,8.15558]
[1778508022371,34.54,81102.38,0.03,0.13932,0.00017,8.15558]
[1778508022478,34.54,81104.75,0.03,0.13972,0.00018,8.17165]
[1778508024122,34.54,81104.75,0.03,0.13972,0.00018,8.17165]
[1778508024443,34.52,81121.9,0.03,0.14259,0.00018,8.28692]
[1778508024626,34.52,81121.9,0.03,0.14259,0.00018,8.28692]
[1778508025066,34.52,81121.9,0.03,0.14259,0.00018,8.28692]
[1778508025130,34.5,81113.49,0.03,0.14094,0.00018,8.22118]
[1778508025912,34.5,81113.49,0.03,0.14094,0.00018,8.22118]
[1778508026317,34.5,81113.49,0.03,0.14094,0.00018,8.22118]
[1778508026339,34.47,81109.18,0.03,0.14001,0.00018,8.18381]
[1778508027129,34.47,81109.18,0.03,0.14001,0.00018,8.18381]
[1778508027677,34.47,81103.52,0.03,0.139,0.00017,8.14313]
[1778508028733,34.47,81100.35,0.03,0.13843,0.00017,8.12012]
[1778508029538,34.47,81100.35,0.03,0.13843,0.00017,8.12012]
[1778508029055,34.46,81102.6,0.03,0.13881,0.00017,8.13519]
[1778508029750,34.43,81103.89,0.03,0.13882,0.00017,8.13578]
[1778508035073,34.39,81102.05,0.03,0.13811,0.00017,8.10352]
[1778508035100,34.39,81102.05,0.03,0.13811,0.00017,8.10352]
[1778508035288,34.39,81102.05,0.03,0.13811,0.00017,8.10352]
[1778508037535,34.39,81105.69,0.03,0.13871,0.00018,8.12788]
[1778508037602,34.38,81119.74,0.03,0.14109,0.00018,8.22377]
[1778508037997,34.38,81119.74,0.03,0.14109,0.00018,8.22377]
[1778508039178,34.36,81120.6,0.03,0.14113,0.00018,8.22572]
[1778508040110,34.35,81118.48,0.03,0.14065,0.00018,8.20651]
[1778508045337,34.26,81111.22,0.03,0.13873,0.00018,8.12931]
[1778508045627,34.23,81108.8,0.03,0.1381,0.00018,8.10367]
[1778508050900,34.09,81106.11,0.03,0.13666,0.00017,8.04584]
[1778508051862,34.09,81106.11,0.03,0.13666,0.00017,8.04584]
[1778508053921,34.04,81119.22,0.03,0.13857,0.00018,8.12356]
[1778508058956,34.02,81123.76,0.03,0.13927,0.00018,8.15189]
[1778508059925,34.02,81123.76,0.03,0.13927,0.00018,8.15189]
[1778508060950,34.02,81123.78,0.03,0.13925,0.00018,8.15119]
[1778508061852,34.02,81123.41,0.03,0.13916,0.00018,8.14771]
[1778508061870,34.02,81123.41,0.03,0.13916,0.00018,8.14771]
[1778508063683,34.01,81125.1,0.03,0.13942,0.00018,8.15815]
[1778508063846,34.01,81125.1,0.03,0.13942,0.00018,8.15815]
[1778508063991,33.98,81118.58,0.03,0.13806,0.00018,8.10304]
[1778508065150,33.98,81118.58,0.03,0.13806,0.00018,8.10304]
[1778508065447,33.98,81118.58,0.03,0.13806,0.00018,8.10304]
[1778508065514,33.98,81118.58,0.03,0.13806,0.00018,8.10304]
[1778508065547,33.98,81129.25,0.03,0.13993,0.00018,8.17879]
[1778508067108,33.97,81140.86,0.03,0.14197,0.00018,8.26054]
[1778508068471,33.97,81140.86,0.03,0.14197,0.00018,8.26054]
[1778508068810,33.96,81146.5,0.03,0.1429,0.00018,8.29779]
[1778508069457,33.96,81146.5,0.03,0.1429,0.00018,8.29779]
[1778508069469,33.96,81146.5,0.03,0.1429,0.00018,8.29779]
[1778508069570,33.94,81144.04,0.03,0.14228,0.00018,8.27333]
[1778508070713,33.93,81146.55,0.03,0.14272,0.00018,8.29068]
[1778508070784,33.93,81146.55,0.03,0.14272,0.00018,8.29068]
[1778508071044,33.93,81146.55,0.03,0.14272,0.00018,8.29068]
[1778508072062,33.92,81155.99,0.03,0.14433,0.00018,8.35479]
[1778508073323,33.9,81161.9,0.03,0.14529,0.00018,8.39292]
[1778508077094,33.9,81170.61,0.03,0.14684,0.00018,8.45369]
[1778508077689,33.9,81170.61,0.03,0.14684,0.00018,8.45369]
[1778508078476,33.9,81170.61,0.03,0.14684,0.00018,8.45369]
[1778508079297,33.89,81176.19,0.03,0.14785,0.00019,8.49341]
[1778508079382,33.89,81188.77,0.03,0.15018,0.00019,8.5838]
[1778508080997,33.87,81188.75,0.03,0.15001,0.00019,8.5772]
[1778508081028,33.87,81188.75,0.03,0.15001,0.00019,8.5772]
[1778508081187,33.87,81188.75,0.03,0.15001,0.00019,8.5772]
[1778508081236,33.87,81188.75,0.03,0.15001,0.00019,8.5772]
[1778508081529,33.84,81178.83,0.03,0.14796,0.00019,8.49785]
[1778508081665,33.84,81178.83,0.03,0.14796,0.00019,8.49785]
[1778508082143,33.84,81178.83,0.03,0.14796,0.00019,8.49785]
[1778508082400,33.78,81160.46,0.03,0.14414,0.00018,8.34792]
[1778508082754,33.78,81160.46,0.03,0.14414,0.00018,8.34792]
[1778508083352,33.78,81160.46,0.03,0.14414,0.00018,8.34792]
[1778508083378,33.74,81145.23,0.03,0.14111,0.00018,8.22739]
[1778508083751,33.74,81145.23,0.03,0.14111,0.00018,8.22739]
[1778508084385,33.74,81145.23,0.03,0.14111,0.00018,8.22739]
[1778508084417,33.74,81145.23,0.03,0.14111,0.00018,8.22739]
[1778508084485,33.74,81136.35,0.03,0.13952,0.00018,8.16321]
[1778508085570,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508085720,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508085768,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508086097,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508086215,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508086226,33.74,81130.07,0.03,0.13837,0.00018,8.11697]
[1778508086495,33.74,81128.62,0.03,0.1381,0.00018,8.10569]
[1778508086731,33.74,81128.62,0.03,0.1381,0.00018,8.10569]
[1778508087162,33.74,81128.62,0.03,0.13808,0.00018,8.10494]
[1778508091191,33.73,81124.04,0.03,0.13708,0.00018,8.06075]
[1778508096225,33.69,81126.09,0.03,0.1372,0.00018,8.06584]
[1778508100622,33.64,81115.79,0.03,0.13501,0.00018,7.97639]
[1778508103677,33.63,81116.7,0.03,0.13513,0.00018,7.98115]
[1778508104281,33.63,81116.2,0.03,0.13502,0.00018,7.97694]
[1778508105876,33.63,81116.33,0.03,0.13503,0.00018,7.97729]
[1778508105963,33.63,81116.33,0.03,0.13503,0.00018,7.97729]
[1778508106301,33.63,81116.93,0.03,0.13512,0.00018,7.98103]
[1778508107303,33.63,81130.78,0.03,0.13756,0.00018,8.08057]
[1778508108310,33.62,81137.78,0.03,0.13879,0.00018,8.13053]
[1778508108853,33.62,81137.78,0.03,0.13879,0.00018,8.13053]
[1778508110281,33.62,81136.93,0.03,0.13862,0.00018,8.12359]
[1778508112623,33.59,81133.3,0.03,0.13774,0.00018,8.08826]
[1778508115765,33.58,81126.3,0.03,0.13643,0.00018,8.03466]
[1778508116365,33.58,81135.04,0.03,0.13797,0.00018,8.09732]
[1778508120816,33.57,81138.12,0.03,0.13844,0.00018,8.11656]
[1778508120993,33.57,81138.12,0.03,0.13844,0.00018,8.11656]
[1778508122408,33.56,81144.84,0.03,0.13961,0.00018,8.16411]
[1778508124505,33.56,81150.5,0.03,0.14062,0.00018,8.20472]
[1778508124572,33.56,81154.9,0.03,0.14141,0.00018,8.23614]
[1778508125208,33.56,81154.9,0.03,0.14141,0.00018,8.23614]
[1778508125994,33.53,81155.77,0.03,0.14134,0.00018,8.23348]
[1778508126435,33.52,81162.34,0.03,0.14246,0.00018,8.27833]
[1778508131471,33.5,81156.94,0.03,0.14135,0.00018,8.23419]
[1778508134955,33.49,81154.39,0.03,0.14084,0.00018,8.21383]
[1778508135730,33.49,81155.34,0.03,0.141,0.00018,8.22017]
[1778508136999,33.49,81155.49,0.03,0.14101,0.00018,8.22068]
[1778508137515,33.49,81148.64,0.03,0.13976,0.00018,8.1702]
[1778508139528,33.48,81134.78,0.03,0.13724,0.00018,8.06809]
[1778508140901,33.48,81130.89,0.03,0.13653,0.00018,8.03915]
[1778508141543,33.48,81130.09,0.03,0.13637,0.00018,8.0327]
[1778508143959,33.47,81130.75,0.03,0.13645,0.00018,8.03619]
[1778508144563,33.47,81129.46,0.03,0.13621,0.00018,8.02618]
[1778508146284,33.45,81124.23,0.03,0.13513,0.00018,7.9819]
[1778508146578,33.45,81125.14,0.03,0.13527,0.00018,7.98793]
[1778508146883,33.45,81125.14,0.03,0.13527,0.00018,7.98793]
[1778508147032,33.45,81125.14,0.03,0.13527,0.00018,7.98793]
[1778508147695,33.45,81125.14,0.03,0.13527,0.00018,7.98793]
[1778508147701,33.45,81125.14,0.03,0.13527,0.00018,7.98793]
[1778508147584,33.45,81126.96,0.03,0.13558,0.00018,8.00057]
[1778508148595,33.45,81129.83,0.03,0.13607,0.00018,8.02082]
[1778508153626,33.43,81129.52,0.03,0.13583,0.00018,8.00717]
[1778508158674,33.42,81129.46,0.03,0.13574,0.00018,8.00371]
[1778508163698,33.41,81132.2,0.03,0.13615,0.00018,8.02053]
[1778508164171,33.41,81132.2,0.03,0.13615,0.00018,8.02053]
[1778508164705,33.41,81131.84,0.03,0.13607,0.00018,8.01728]
[1778508165365,33.41,81131.84,0.03,0.13607,0.00018,8.01728]
[1778508165712,33.41,81126.49,0.03,0.13511,0.00018,7.97775]
[1778508168970,33.39,81121.22,0.03,0.13401,0.00018,7.93265]
[1778508169021,33.39,81121.22,0.03,0.13401,0.00018,7.93265]
[1778508169033,33.39,81121.22,0.03,0.13401,0.00018,7.93265]
[1778508169062,33.39,81121.22,0.03,0.13401,0.00018,7.93265]
[1778508169459,33.39,81121.22,0.03,0.13401,0.00018,7.93265]
[1778508169740,33.38,81122.21,0.03,0.13417,0.00018,7.93932]
[1778508170341,33.38,81122.21,0.03,0.13417,0.00018,7.93932]
[1778508170355,33.38,81131.3,0.03,0.13577,0.00018,8.0049]
[1778508172606,33.38,81145.98,0.03,0.13836,0.00018,8.11054]
[1778508177397,33.37,81145.47,0.03,0.13821,0.00018,8.10457]
[1778508177419,33.37,81145.47,0.03,0.13821,0.00018,8.10457]
[1778508179322,33.37,81139.79,0.03,0.13716,0.00018,8.06169]
[1778508179331,33.37,81139.79,0.03,0.13716,0.00018,8.06169]
[1778508179335,33.36,81126.71,0.03,0.1348,0.00018,7.96513]
[1778508180015,33.36,81126.71,0.03,0.1348,0.00018,7.96513]
[1778508180519,33.36,81126.71,0.03,0.1348,0.00018,7.96513]
[1778508180530,33.36,81126.71,0.03,0.1348,0.00018,7.96513]
[1778508181971,33.36,81126.17,0.03,0.13469,0.00018,7.96064]
[1778508182677,33.36,81140.9,0.03,0.13728,0.00018,8.06676]
[1778508183667,33.36,81140.9,0.03,0.13728,0.00018,8.06676]
[1778508183837,33.35,81149.87,0.03,0.13888,0.00018,8.13155]
[1778508185001,33.35,81149.87,0.03,0.13888,0.00018,8.13155]
[1778508186524,33.35,81153.96,0.03,0.13959,0.00018,8.16023]
[1778508189039,33.34,81150.02,0.03,0.13884,0.00018,8.12991]
[1778508189290,33.34,81150.02,0.03,0.13884,0.00018,8.12991]
[1778508189303,33.34,81153.87,0.03,0.1395,0.00018,8.15654]
[1778508191728,33.33,81166.08,0.03,0.14169,0.00018,8.24459]
[1778508191923,33.33,81166.08,0.03,0.14169,0.00018,8.24459]
[1778508191935,33.33,81166.08,0.03,0.14169,0.00018,8.24459]
[1778508191995,33.33,81166.08,0.03,0.14169,0.00018,8.24459]
[1778508192747,33.33,81164.99,0.03,0.14147,0.00018,8.23591]
[1778508193783,33.33,81164.99,0.03,0.14147,0.00018,8.23591]
[1778508194759,33.33,81154.84,0.03,0.13958,0.00018,8.16014]
[1778508195817,33.33,81154.84,0.03,0.13958,0.00018,8.16014]
[1778508196417,33.33,81154.84,0.03,0.13958,0.00018,8.16014]
[1778508197830,33.32,81154.29,0.03,0.13945,0.00018,8.15457]
[1778508198246,33.32,81154.29,0.03,0.13945,0.00018,8.15457]
[1778508198347,33.32,81161.95,0.03,0.1408,0.00018,8.20907]
[1778508200809,33.31,81162.35,0.03,0.14085,0.00018,8.21118]
[1778508201887,33.31,81163.39,0.03,0.14102,0.00018,8.21798]
[1778508201988,33.31,81163.22,0.03,0.14097,0.00018,8.21591]
[1778508207267,33.3,81166.29,0.03,0.14145,0.00018,8.23517]
[1778508207413,33.3,81166.29,0.03,0.14145,0.00018,8.23517]
[1778508207506,33.3,81166.29,0.03,0.14145,0.00018,8.23517]
[1778508207647,33.3,81166.29,0.03,0.14145,0.00018,8.23517]
[1778508207682,33.29,81167.85,0.03,0.14169,0.00018,8.24498]
[1778508208830,33.29,81167.85,0.03,0.14169,0.00018,8.24498]
[1778508209014,33.29,81177.18,0.03,0.14339,0.00018,8.31262]
[1778508209831,33.29,81177.18,0.03,0.14339,0.00018,8.31262]
[1778508210034,33.29,81177.18,0.03,0.14339,0.00018,8.31262]
[1778508215163,33.28,81182.62,0.03,0.14423,0.00019,8.34183]
[1778508215579,33.28,81182.62,0.03,0.14423,0.00019,8.34183]
[1778508215680,33.28,81184.62,0.03,0.14459,0.00019,8.35611]
[1778508215813,33.28,81184.62,0.03,0.14459,0.00019,8.35611]
[1778508216234,33.28,81184.62,0.03,0.14459,0.00019,8.35611]
[1778508217442,33.28,81185.01,0.03,0.14465,0.00019,8.35854]
[1778508218106,33.27,81189.87,0.03,0.14554,0.00019,8.39383]
[1778508219744,33.27,81189.54,0.03,0.14547,0.00019,8.39092]
[1778508220531,33.27,81189.58,0.03,0.14548,0.00019,8.39122]
[1778508220740,33.27,81189.58,0.03,0.14548,0.00019,8.39122]
[1778508221100,33.27,81186.82,0.03,0.14494,0.00019,8.36998]
[1778508223113,33.27,81178.78,0.03,0.14341,0.00019,8.30965]
[1778508224127,33.27,81178.78,0.03,0.14341,0.00019,8.30965]
[1778508224225,33.26,81178.28,0.03,0.14331,0.00019,8.30563]
[1778508229155,33.26,81184.04,0.03,0.14433,0.00019,8.34608]
[1778508230929,33.26,81185.55,0.03,0.1446,0.00019,8.35677]
[1778508231170,33.25,81180.76,0.03,0.1437,0.00019,8.32113]
[1778508232966,33.25,81178.87,0.03,0.14334,0.00019,8.30686]
[1778508233184,33.25,81182.39,0.03,0.14398,0.00019,8.33237]
[1778508233870,33.25,81182.39,0.03,0.14398,0.00019,8.33237]
[1778508234191,33.25,81182.34,0.03,0.14396,0.00019,8.33162]
[1778508239086,33.25,81181.28,0.03,0.14373,0.00019,8.32234]
[1778508239227,33.24,81182.31,0.03,0.14391,0.00019,8.32956]
[1778508244261,33.24,81182.27,0.03,0.14386,0.00019,8.32753]
[1778508248100,33.23,81182.58,0.03,0.14389,0.00019,8.32881]
[1778508248123,33.23,81182.58,0.03,0.14389,0.00019,8.32881]
[1778508248172,33.23,81182.58,0.03,0.14389,0.00019,8.32881]
[1778508248818,33.23,81182.58,0.03,0.14389,0.00019,8.32881]
[1778508248728,33.23,81174.19,0.03,0.14233,0.00018,8.26679]
[1778508248853,33.23,81174.19,0.03,0.14233,0.00018,8.26679]
[1778508249183,33.23,81174.19,0.03,0.14233,0.00018,8.26679]
[1778508249211,33.23,81174.19,0.03,0.14233,0.00018,8.26679]
[1778508249711,33.23,81164.46,0.03,0.14053,0.00018,8.19478]
[1778508251653,33.23,81164.46,0.03,0.14052,0.00018,8.19431]
[1778508252452,33.23,81166.87,0.03,0.14095,0.00018,8.21162]
[1778508255032,33.22,81167.19,0.03,0.14098,0.00018,8.21278]
[1778508256757,33.22,81168.25,0.03,0.14116,0.00018,8.22015]
[1778508257357,33.22,81174.59,0.03,0.14231,0.00018,8.26612]
[1778508258503,33.22,81174.59,0.03,0.14231,0.00018,8.26612]
[1778508263861,33.21,81172.9,0.03,0.14195,0.00018,8.25162]
[1778508266419,33.21,81162.89,0.03,0.14009,0.00018,8.17739]
[1778508271454,33.21,81160.97,0.03,0.1396,0.00018,8.15366]
[1778508275482,33.2,81152.96,0.03,0.13811,0.00018,8.09352]
[1778508280586,33.2,81157.16,0.03,0.13885,0.00018,8.1236]
[1778508280653,33.2,81150.67,0.03,0.13767,0.00018,8.07588]
[1778508286560,33.2,81148.44,0.03,0.13724,0.00018,8.05849]
[1778508289650,33.19,81155.35,0.03,0.13848,0.00018,8.10862]
[1778508290089,33.19,81155.35,0.03,0.13848,0.00018,8.10862]
[1778508292603,33.19,81161.31,0.03,0.13955,0.00018,8.1517]
[1778508297656,33.19,81169.74,0.03,0.14106,0.00018,8.21258]
[1778508302676,33.19,81163.87,0.03,0.13997,0.00018,8.16884]
[1778508307709,33.19,81161.11,0.03,0.13947,0.00018,8.14845]
[1778508308717,33.19,81167.49,0.03,0.14063,0.00018,8.19531]
[1778508310655,33.18,81168.86,0.03,0.14088,0.00018,8.20531]
[1778508310730,33.18,81168.86,0.03,0.14088,0.00018,8.20531]
[1778508310738,33.18,81168.86,0.03,0.14088,0.00018,8.20531]
[1778508310836,33.18,81168.86,0.03,0.14088,0.00018,8.20531]
[1778508310801,33.18,81182.95,0.03,0.14348,0.00019,8.3089]
[1778508312750,33.18,81192.97,0.03,0.14534,0.00019,8.38243]
[1778508313613,33.18,81192.97,0.03,0.14534,0.00019,8.38243]
[1778508314070,33.18,81196.38,0.03,0.14597,0.00019,8.40726]
[1778508314764,33.18,81189.51,0.03,0.14468,0.00019,8.35626]
[1778508315867,33.18,81189.51,0.03,0.14468,0.00019,8.35626]
[1778508317379,33.18,81185.62,0.03,0.14394,0.00019,8.32706]
[1778508321564,33.18,81179.42,0.03,0.14276,0.00019,8.28042]
[1778508322546,33.18,81181.52,0.03,0.14315,0.00019,8.29568]
[1778508322576,33.18,81181.52,0.03,0.14315,0.00019,8.29568]
[1778508322821,33.17,81181.52,0.03,0.14314,0.00019,8.29548]
[1778508323827,33.17,81188.17,0.03,0.14437,0.00019,8.34425]
[1778508324834,33.17,81194.76,0.03,0.1456,0.00019,8.39255]
[1778508326131,33.17,81196.41,0.03,0.1459,0.00019,8.40437]
[1778508326207,33.17,81196.41,0.03,0.1459,0.00019,8.40437]
[1778508326848,33.17,81194.61,0.03,0.14555,0.00019,8.39072]
[1778508327983,33.17,81190.43,0.03,0.14476,0.00019,8.35953]
[1778508328331,33.17,81190.43,0.03,0.14476,0.00019,8.35953]
[1778508330221,33.17,81195.57,0.03,0.1457,0.00019,8.39677]
[1778508330291,33.17,81195.57,0.03,0.1457,0.00019,8.39677]
[1778508331659,33.17,81193.54,0.03,0.14531,0.00019,8.38141]
[1778508331883,33.16,81187.69,0.03,0.1441,0.00019,8.32959]
[1778508333564,33.16,81188.17,0.03,0.14418,0.00019,8.33281]
[1778508333801,33.16,81188.17,0.03,0.14418,0.00019,8.33281]
[1778508333898,33.16,81189.51,0.03,0.14442,0.00019,8.34237]
[1778508334909,33.16,81204.79,0.03,0.14728,0.00019,8.45479]
[1778508336244,33.16,81205.09,0.03,0.14733,0.00019,8.45671]
[1778508336919,33.16,81221.05,0.03,0.15037,0.00019,8.57451]
[1778508337483,33.16,81221.05,0.03,0.15037,0.00019,8.57451]
[1778508338656,33.16,81224.1,0.03,0.15095,0.00019,8.59697]
[1778508340808,33.16,81226.76,0.03,0.15146,0.00019,8.6164]
[1778508341349,33.16,81230.51,0.03,0.15218,0.00019,8.644]
[1778508341805,33.16,81230.51,0.03,0.15218,0.00019,8.644]
[1778508341867,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342116,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342208,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342305,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342324,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342718,33.16,81230.77,0.03,0.15223,0.00019,8.64574]
[1778508342779,33.16,81215.26,0.03,0.14924,0.00019,8.53086]
[1778508343226,33.16,81215.26,0.03,0.14924,0.00019,8.53086]
[1778508343234,33.16,81215.26,0.03,0.14924,0.00019,8.53086]
[1778508343242,33.16,81215.26,0.03,0.14924,0.00019,8.53086]
[1778508343839,33.16,81215.26,0.03,0.14924,0.00019,8.53086]
[1778508343843,33.16,81211.53,0.03,0.14853,0.00019,8.50327]
[1778508344034,33.16,81211.53,0.03,0.14853,0.00019,8.50327]
[1778508344895,33.16,81212.18,0.03,0.14865,0.00019,8.50807]
[1778508345925,33.16,81212.18,0.03,0.14865,0.00019,8.50807]
[1778508346025,33.16,81212.18,0.03,0.14865,0.00019,8.50807]
[1778508346852,33.15,81211.57,0.03,0.14852,0.00019,8.50299]
[1778508350013,33.15,81201.93,0.03,0.14666,0.00019,8.43033]
[1778508351381,33.15,81201.93,0.03,0.14666,0.00019,8.43033]
[1778508351457,33.15,81208.21,0.03,0.14782,0.00019,8.47584]
[1778508354878,33.14,81214.08,0.03,0.1489,0.00019,8.51771]
[1778508357106,33.14,81215.25,0.03,0.14911,0.00019,8.52581]
[1778508357164,33.14,81212.3,0.03,0.14853,0.00019,8.50343]
[1778508360326,33.13,81212.71,0.03,0.14859,0.00019,8.50555]
[1778508360941,33.13,81212.71,0.03,0.14859,0.00019,8.50555]
[1778508360427,33.13,81211.26,0.03,0.14829,0.00019,8.49412]
[1778508361487,33.13,81211.26,0.03,0.14829,0.00019,8.49412]
[1778508363904,33.13,81213.11,0.03,0.14863,0.00019,8.50746]
[1778508363941,33.13,81207.94,0.03,0.14763,0.00019,8.46833]
[1778508364289,33.13,81202.11,0.03,0.14652,0.00019,8.42524]
[1778508366377,33.12,81195.61,0.03,0.14526,0.00019,8.37582]
[1778508369920,33.12,81195.42,0.03,0.14522,0.00019,8.37401]
[1778508370174,33.12,81194.58,0.03,0.14505,0.00019,8.36741]
[1778508372247,33.12,81189.87,0.03,0.14415,0.00019,8.33182]
[1778508378216,33.11,81191.97,0.03,0.14448,0.00019,8.3448]
[1778508380955,33.11,81191.21,0.03,0.14432,0.00019,8.3388]
[1778508383251,33.1,81202.14,0.03,0.14634,0.00019,8.41802]
[1778508388213,33.09,81201.14,0.03,0.1461,0.00019,8.40868]
[1778508388291,33.09,81190.11,0.03,0.14402,0.00019,8.32668]
[1778508390089,33.09,81190.11,0.03,0.14399,0.00019,8.32583]
[1778508392529,33.09,81188.03,0.03,0.14347,0.00019,8.30142]
[1778508392776,33.09,81185.91,0.03,0.14307,0.00019,8.2854]
[1778508395865,33.08,81188.85,0.03,0.1436,0.00019,8.30643]
[1778508395904,33.08,81188.85,0.03,0.1436,0.00019,8.30643]
[1778508395979,33.08,81193.51,0.03,0.14446,0.00019,8.3405]
[1778508396357,33.08,81193.51,0.03,0.14446,0.00019,8.3405]
[1778508397095,33.08,81194.81,0.03,0.1447,0.00019,8.34976]
[1778508397234,33.08,81194.81,0.03,0.1447,0.00019,8.34976]
[1778508399632,33.08,81207.55,0.03,0.14707,0.00019,8.44273]
[1778508401126,33.07,81207.59,0.03,0.14706,0.00019,8.44252]
[1778508401205,33.07,81207.59,0.03,0.14706,0.00019,8.44252]
[1778508401506,33.07,81207.59,0.03,0.14706,0.00019,8.44252]
[1778508401542,33.07,81207.59,0.03,0.14706,0.00019,8.44252]
[1778508401856,33.07,81207.59,0.03,0.14706,0.00019,8.44252]
[1778508402135,33.07,81202.38,0.03,0.14606,0.00019,8.40343]
[1778508402172,33.07,81202.38,0.03,0.14606,0.00019,8.40343]
[1778508406110,33.07,81203.87,0.03,0.14629,0.00019,8.41255]
[1778508407232,33.06,81203.5,0.03,0.14621,0.00019,8.40932]
[1778508407429,33.06,81192.27,0.03,0.14409,0.00019,8.32576]
[1778508409446,33.06,81198.78,0.03,0.14529,0.00019,8.37315]
[1778508414210,33.05,81201.45,0.03,0.14574,0.00019,8.39105]
[1778508414444,33.05,81201.45,0.03,0.14574,0.00019,8.39105]
[1778508414856,33.05,81201.45,0.03,0.14574,0.00019,8.39105]
[1778508414911,33.05,81192.29,0.03,0.14401,0.00019,8.32281]
[1778508416455,33.05,81192.29,0.03,0.144,0.00019,8.3223]
[1778508416459,33.05,81192.29,0.03,0.144,0.00019,8.3223]
[1778508416496,33.05,81186.44,0.03,0.1429,0.00019,8.27866]
[1778508417896,33.05,81186.44,0.03,0.1429,0.00019,8.27866]
[1778508417981,33.05,81185.7,0.03,0.14275,0.00019,8.27286]
[1778508418916,33.05,81185.7,0.03,0.14275,0.00019,8.27286]
[1778508419139,33.05,81183.54,0.03,0.14234,0.00019,8.25657]
[1778508419522,33.04,81183.54,0.03,0.14233,0.00019,8.25625]
[1778508421532,33.04,81174.24,0.03,0.1406,0.00018,8.18701]
[1778508423912,33.04,81170.2,0.03,0.13985,0.00018,8.15699]
[1778508424003,33.04,81176.34,0.03,0.14097,0.00018,8.20214]
[1778508424235,33.04,81176.34,0.03,0.14097,0.00018,8.20214]
[1778508424908,33.04,81183.63,0.03,0.14232,0.00019,8.25578]
[1778508425237,33.04,81183.63,0.03,0.14232,0.00019,8.25578]
[1778508425253,33.04,81183.63,0.03,0.14232,0.00019,8.25578]
[1778508425823,33.04,81183.63,0.03,0.14232,0.00019,8.25578]
[1778508427393,33.04,81187.81,0.03,0.14308,0.00019,8.28616]
[1778508427708,33.04,81187.81,0.03,0.14308,0.00019,8.28616]
[1778508428452,33.04,81192.21,0.03,0.1439,0.00019,8.31838]
[1778508433503,33.03,81196.06,0.03,0.14457,0.00019,8.345]
[1778508437867,33.03,81199.16,0.03,0.14511,0.00019,8.36627]
[1778508437874,33.03,81199.16,0.03,0.14511,0.00019,8.36627]
[1778508437907,33.03,81199.16,0.03,0.14511,0.00019,8.36627]
[1778508437975,33.02,81198.03,0.03,0.14489,0.00019,8.35748]
[1778508438799,33.02,81198.03,0.03,0.14489,0.00019,8.35748]
[1778508438804,33.02,81198.03,0.03,0.14489,0.00019,8.35748]
[1778508438886,33.02,81184.92,0.03,0.14242,0.00019,8.26004]
[1778508440011,33.02,81184.92,0.03,0.14242,0.00019,8.26004]
[1778508440668,33.02,81177.75,0.03,0.14108,0.00018,8.20633]
[1778508441164,33.02,81177.75,0.03,0.14108,0.00018,8.20633]
[1778508441673,33.02,81179.27,0.03,0.14135,0.00018,8.21734]
[1778508443179,33.02,81183.67,0.03,0.14216,0.00019,8.24963]
[1778508443686,33.02,81183.88,0.03,0.14219,0.00019,8.25091]
[1778508445181,33.02,81184.27,0.03,0.14226,0.00019,8.25351]
[1778508445700,33.02,81185.3,0.03,0.14244,0.00019,8.26084]
[1778508450716,33.01,81190.22,0.03,0.14333,0.00019,8.29605]
[1778508450927,33.01,81183.88,0.03,0.14214,0.00019,8.24881]
[1778508454975,33.01,81183.74,0.03,0.14198,0.00019,8.23855]
[1778508455773,33.01,81189.85,0.03,0.1431,0.00019,8.28319]
[1778508456571,33.01,81189.85,0.03,0.1431,0.00019,8.28319]
[1778508456780,33.0,81188.13,0.03,0.14277,0.00019,8.27012]
[1778508458551,33.0,81187.44,0.03,0.14263,0.00019,8.26469]
[1778508458794,33.0,81183.56,0.03,0.14191,0.00019,8.23567]
[1778508461917,33.0,81184.78,0.03,0.14212,0.00019,8.24416]
[1778508461918,33.0,81181.66,0.03,0.14153,0.00019,8.22079]
[1778508464179,33.0,81181.94,0.03,0.14157,0.00019,8.22236]
[1778508464187,33.0,81181.94,0.03,0.14157,0.00019,8.22236]
[1778508464190,33.0,81181.94,0.03,0.14157,0.00019,8.22236]
[1778508464781,33.0,81181.94,0.03,0.14157,0.00019,8.22236]
[1778508464863,33.0,81181.94,0.03,0.14157,0.00019,8.22236]
[1778508464961,33.0,81187.45,0.03,0.14259,0.00019,8.26287]
[1778508465447,33.0,81187.45,0.03,0.14259,0.00019,8.26287]
[1778508466011,32.99,81190.67,0.03,0.14318,0.00019,8.28617]
[1778508471885,32.99,81191.06,0.03,0.14319,0.00019,8.28675]
[1778508476920,32.98,81188.08,0.03,0.14259,0.00019,8.26298]
[1778508481057,32.98,81186.4,0.03,0.14225,0.00019,8.24966]
[1778508481070,32.98,81181.77,0.03,0.14139,0.00019,8.2151]
[1778508482534,32.98,81184.32,0.03,0.14185,0.00019,8.23374]
[1778508483690,32.98,81184.32,0.03,0.14185,0.00019,8.2335]
[1778508486852,32.97,81186.03,0.03,0.14215,0.00019,8.24537]
[1778508486992,32.97,81186.35,0.03,0.1422,0.00019,8.24747]
[1778508488193,32.97,81188.23,0.03,0.14254,0.00019,8.26112]
[1778508488634,32.97,81188.23,0.03,0.14254,0.00019,8.26112]
[1778508494041,32.96,81186.69,0.03,0.14221,0.00019,8.24795]
[1778508499075,32.96,81182.82,0.03,0.14146,0.00019,8.2181]
[1778508501043,32.96,81181.74,0.03,0.14125,0.00019,8.20988]
[1778508503981,32.96,81186.93,0.03,0.1422,0.00019,8.24764]
[1778508504053,32.96,81189.96,0.03,0.14276,0.00019,8.26983]
[1778508509145,32.95,81190.86,0.03,0.14289,0.00019,8.27502]
[1778508515050,32.95,81186.96,0.03,0.14201,0.00019,8.23614]
[1778508515896,32.95,81186.96,0.03,0.14201,0.00019,8.23614]
[1778508521229,32.94,81187.64,0.03,0.1421,0.00019,8.23975]
[1778508524224,32.94,81187.31,0.03,0.14202,0.00019,8.23682]
[1778508524321,32.94,81187.31,0.03,0.14202,0.00019,8.23682]
[1778508525128,32.94,81188.25,0.03,0.14219,0.00019,8.2433]
[1778508530619,32.93,81188.86,0.03,0.14227,0.00019,8.24685]
[1778508532312,32.93,81188.39,0.03,0.14217,0.00019,8.24289]
[1778508532337,32.93,81191.17,0.03,0.14269,0.00019,8.26326]
[1778508535740,32.93,81190.85,0.03,0.14261,0.00019,8.26034]
[1778508537341,32.93,81180.85,0.03,0.14073,0.00019,8.18543]
[1778508539222,32.93,81177.32,0.03,0.14008,0.00018,8.15912]
[1778508539949,32.93,81177.73,0.03,0.14015,0.00018,8.16189]
[1778508542377,32.92,81169.87,0.03,0.13869,0.00018,8.10351]
[1778508547813,32.92,81167.66,0.03,0.13829,0.00018,8.087]
[1778508547819,32.92,81167.54,0.03,0.13826,0.00018,8.08579]
[1778508550578,32.92,81162.95,0.03,0.13741,0.00018,8.05171]
[1778508550676,32.92,81171.63,0.03,0.139,0.00018,8.11567]
[1778508556475,32.92,81172.14,0.03,0.13906,0.00018,8.11842]
[1778508559496,32.92,81164.81,0.03,0.13771,0.00018,8.06379]
[1778508564535,32.92,81162.27,0.03,0.13723,0.00018,8.04448]
[1778508566547,32.92,81174.91,0.03,0.13955,0.00018,8.13804]
[1778508571581,32.92,81176.2,0.03,0.13968,0.00018,8.13932]
[1778508576617,32.92,81177.61,0.03,0.13994,0.00018,8.14983]
[1778508577329,32.92,81177.61,0.03,0.13994,0.00018,8.14983]
[1778508578033,32.92,81177.61,0.03,0.13994,0.00018,8.14983]
[1778508578134,32.92,81184.31,0.03,0.14118,0.00019,8.19948]
[1778508578701,32.92,81184.31,0.03,0.14118,0.00019,8.19948]
[1778508578737,32.92,81190.22,0.03,0.14228,0.00019,8.24328]
[1778508580575,32.92,81190.22,0.03,0.14228,0.00019,8.24322]
[1778508580670,32.92,81193.0,0.03,0.14279,0.00019,8.26372]
[1778508582659,32.91,81200.13,0.03,0.14412,0.00019,8.31635]
[1778508589027,32.91,81197.56,0.03,0.14362,0.00019,8.29635]
[1778508589128,32.91,81197.36,0.03,0.14357,0.00019,8.29443]
[1778508591089,32.91,81197.36,0.03,0.14356,0.00019,8.29421]
[1778508594934,32.91,81196.08,0.03,0.1433,0.00019,8.28405]
[1778508597576,32.9,81194.83,0.03,0.14305,0.00019,8.27388]
[1778508598187,32.9,81194.83,0.03,0.14305,0.00019,8.27388]
[1778508602172,32.9,81193.58,0.03,0.14279,0.00019,8.26373]
[1778508602943,32.9,81193.58,0.03,0.14279,0.00019,8.26352]
[1778508603013,32.9,81185.85,0.03,0.14134,0.00019,8.20594]
[1778508603400,32.9,81185.85,0.03,0.14134,0.00019,8.20594]
[1778508603806,32.9,81185.85,0.03,0.14133,0.00019,8.20577]
[1778508607553,32.9,81184.29,0.03,0.14103,0.00019,8.1938]
[1778508608052,32.9,81184.29,0.03,0.14103,0.00019,8.1938]
[1778508608073,32.9,81184.29,0.03,0.14103,0.00019,8.1938]
[1778508608207,32.9,81184.29,0.03,0.14103,0.00019,8.1938]
[1778508608841,32.9,81189.82,0.03,0.14206,0.00019,8.23455]
[1778508610978,32.9,81192.51,0.03,0.14255,0.00019,8.25434]
[1778508611079,32.89,81187.8,0.03,0.14167,0.00019,8.21918]
[1778508613881,32.89,81185.14,0.03,0.14117,0.00019,8.19907]
[1778508617668,32.89,81176.1,0.03,0.13948,0.00018,8.13161]
[1778508624956,32.89,81180.95,0.03,0.14034,0.00019,8.16622]
[1778508629991,32.89,81179.85,0.03,0.14013,0.00018,8.15765]
[1778508635135,32.88,81180.17,0.03,0.14006,0.00018,8.15103]
[1778508636173,32.88,81187.83,0.03,0.14148,0.00019,8.20779]
[1778508639163,32.88,81179.2,0.03,0.13987,0.00018,8.14346]
[1778508640621,32.88,81176.73,0.03,0.13941,0.00018,8.12511]
[1778508642854,32.88,81169.61,0.03,0.1381,0.00018,8.07239]
[1778508642969,32.88,81169.61,0.03,0.1381,0.00018,8.07239]
[1778508649236,32.88,81163.55,0.03,0.13697,0.00018,8.02665]
[1778508654273,32.88,81163.79,0.03,0.137,0.00018,8.02761]
[1778508656243,32.88,81163.79,0.03,0.137,0.00018,8.02761]
[1778508657619,32.88,81171.42,0.03,0.13838,0.00018,8.08375]
[1778508662905,32.88,81174.4,0.03,0.13894,0.00018,8.10597]
[1778508663799,32.88,81175.3,0.03,0.1391,0.00018,8.11271]
[1778508664184,32.88,81186.31,0.03,0.14114,0.00019,8.19438]
[1778508664374,32.88,81186.31,0.03,0.14114,0.00019,8.19438]
[1778508664454,32.88,81195.77,0.03,0.14291,0.00019,8.26462]
[1778508666105,32.88,81195.77,0.03,0.14291,0.00019,8.26462]
[1778508666123,32.88,81194.97,0.03,0.14275,0.00019,8.25844]
[1778508666546,32.88,81194.97,0.03,0.14275,0.00019,8.25844]
[1778508669595,32.87,81196.02,0.03,0.14294,0.00019,8.26593]
[1778508669683,32.87,81196.02,0.03,0.14294,0.00019,8.26593]
[1778508669699,32.87,81196.21,0.03,0.14297,0.00019,8.26702]
[1778508670925,32.87,81196.21,0.03,0.14297,0.00019,8.26702]
[1778508671952,32.87,81198.62,0.03,0.14342,0.00019,8.28477]
[1778508672054,32.87,81194.6,0.03,0.14266,0.00019,8.25471]
[1778508672337,32.87,81194.6,0.03,0.14266,0.00019,8.25471]
[1778508672862,32.87,81194.6,0.03,0.14266,0.00019,8.25471]
[1778508673260,32.87,81194.6,0.03,0.14266,0.00019,8.25471]
[1778508673503,32.87,81191.23,0.03,0.14202,0.00019,8.22953]
[1778508674034,32.87,81191.23,0.03,0.14202,0.00019,8.22953]
[1778508674036,32.87,81174.4,0.03,0.1389,0.00018,8.10458]
[1778508674308,32.87,81174.4,0.03,0.1389,0.00018,8.10458]
[1778508674322,32.87,81174.4,0.03,0.1389,0.00018,8.10458]
[1778508674963,32.87,81174.4,0.03,0.1389,0.00018,8.10458]
[1778508675064,32.87,81163.16,0.03,0.13684,0.00018,8.02126]
[1778508675303,32.87,81163.16,0.03,0.13684,0.00018,8.02126]
[1778508675650,32.87,81163.16,0.03,0.13684,0.00018,8.02126]
[1778508676124,32.87,81163.16,0.03,0.13684,0.00018,8.02126]
[1778508676230,32.87,81157.99,0.03,0.13589,0.00018,7.98274]
[1778508676666,32.87,81145.32,0.03,0.13361,0.00018,7.8892]
[1778508678992,32.87,81145.32,0.03,0.1336,0.00018,7.88883]
[1778508679086,32.87,81135.98,0.03,0.13193,0.00018,7.81997]
[1778508679751,32.87,81135.98,0.03,0.13193,0.00018,7.81997]
[1778508680084,32.87,81139.47,0.03,0.13255,0.00018,7.84563]
[1778508685122,32.87,81134.71,0.03,0.1317,0.00018,7.81027]
[1778508685895,32.87,81134.71,0.03,0.1317,0.00018,7.81027]
[1778508689005,32.87,81133.62,0.03,0.1315,0.00018,7.80219]
[1778508690454,32.87,81133.1,0.03,0.13141,0.00018,7.79829]
[1778508691248,32.87,81130.58,0.03,0.13085,0.00018,7.77143]
[1778508692556,32.87,81123.3,0.03,0.12957,0.00018,7.71793]
[1778508694566,32.87,81113.0,0.03,0.12777,0.00017,7.6426]
[1778508699601,32.87,81113.31,0.03,0.12785,0.00017,7.64604]
[1778508701787,32.87,81115.14,0.03,0.12817,0.00017,7.65945]
[1778508702089,32.87,81115.14,0.03,0.12817,0.00017,7.65945]
[1778508702158,32.87,81122.75,0.03,0.12951,0.00018,7.71562]
[1778508702329,32.87,81122.75,0.03,0.12951,0.00018,7.71562]
[1778508703080,32.87,81122.75,0.03,0.12951,0.00018,7.71562]
[1778508703093,32.87,81143.74,0.03,0.13323,0.00018,7.87012]
[1778508703776,32.87,81143.74,0.03,0.13323,0.00018,7.87012]
[1778508703980,32.87,81143.74,0.03,0.13323,0.00018,7.87012]
[1778508704304,32.87,81158.47,0.03,0.13589,0.00018,7.97873]
[1778508704388,32.87,81158.47,0.03,0.13589,0.00018,7.97873]
[1778508704636,32.87,81158.47,0.03,0.13589,0.00018,7.97873]
[1778508705904,32.87,81158.47,0.03,0.13589,0.00018,7.97873]
[1778508705998,32.87,81165.61,0.03,0.13717,0.00018,8.03101]
[1778508710228,32.87,81161.14,0.03,0.13633,0.00018,7.99705]
[1778508710231,32.87,81159.3,0.03,0.13599,0.00018,7.9832]
[1778508713804,32.86,81153.46,0.03,0.13491,0.00018,7.93914]
[1778508719869,32.86,81151.26,0.03,0.13449,0.00018,7.92186]
[1778508725787,32.85,81152.55,0.03,0.13468,0.00018,7.92969]
[1778508729813,32.85,81145.14,0.03,0.13333,0.00018,7.87413]
[1778508732523,32.85,81145.55,0.03,0.13339,0.00018,7.8768]
[1778508732835,32.85,81145.74,0.03,0.13342,0.00018,7.87802]
[1778508734558,32.85,81147.02,0.03,0.13365,0.00018,7.88728]
[1778508734848,32.85,81147.71,0.03,0.13377,0.00018,7.89217]
[1778508738682,32.85,81150.54,0.03,0.13426,0.00018,7.91242]
[1778508738877,32.85,81150.72,0.03,0.13429,0.00018,7.91352]
[1778508740892,32.84,81139.33,0.03,0.13224,0.00018,7.82906]
[1778508744977,32.84,81136.27,0.03,0.13168,0.00018,7.80616]
[1778508745061,32.84,81136.27,0.03,0.13168,0.00018,7.80616]
[1778508745221,32.84,81136.27,0.03,0.13168,0.00018,7.80616]
[1778508746935,32.84,81127.67,0.03,0.13015,0.00018,7.74255]
[1778508748680,32.84,81123.31,0.03,0.12939,0.00018,7.71049]
[1778508748946,32.84,81123.31,0.03,0.12939,0.00018,7.71052]
[1778508752320,32.84,81123.35,0.03,0.12939,0.00018,7.71055]
[1778508752347,32.84,81121.9,0.03,0.12902,0.00018,7.69165]
[1778508754989,32.84,81114.98,0.03,0.12782,0.00017,7.64106]
[1778508760024,32.84,81115.21,0.03,0.12787,0.00017,7.64347]
[1778508760954,32.84,81115.21,0.03,0.12787,0.00017,7.64347]
[1778508761361,32.84,81114.83,0.03,0.1278,0.00017,7.64052]
[1778508762117,32.84,81114.83,0.03,0.1278,0.00017,7.64052]
[1778508762124,32.84,81108.87,0.03,0.12676,0.00017,7.59671]
[1778508764053,32.84,81100.42,0.03,0.1253,0.00017,7.53467]
[1778508766196,32.84,81093.2,0.03,0.12406,0.00017,7.48198]
[1778508767351,32.84,81085.82,0.03,0.12281,0.00017,7.42822]
[1778508769194,32.84,81085.24,0.03,0.12271,0.00017,7.42406]
[1778508771080,32.84,81081.5,0.03,0.12209,0.00017,7.39712]
[1778508771880,32.84,81083.36,0.03,0.1224,0.00017,7.4108]
[1778508775131,32.85,81076.71,0.03,0.1213,0.00017,7.36303]
[1778508780167,32.85,81072.57,0.03,0.12063,0.00017,7.33399]
[1778508782280,32.85,81071.98,0.03,0.12053,0.00017,7.32993]
[1778508782370,32.85,81064.74,0.03,0.11933,0.00017,7.2777]
[1778508783233,32.85,81064.74,0.03,0.11933,0.00017,7.2777]
[1778508783331,32.86,81062.53,0.03,0.11903,0.00017,7.26451]
[1778508788222,32.89,81068.47,0.03,0.12023,0.00017,7.31672]
[1778508789305,32.89,81068.47,0.03,0.12023,0.00017,7.31672]
[1778508789317,32.89,81076.2,0.03,0.12153,0.00017,7.37297]
[1778508795271,32.89,81071.23,0.03,0.12072,0.00017,7.33798]
[1778508797390,32.89,81072.28,0.03,0.1209,0.00017,7.34579]
[1778508797285,32.89,81078.43,0.03,0.12194,0.00017,7.39059]
[1778508797463,32.89,81078.43,0.03,0.12194,0.00017,7.39059]
[1778508797791,32.89,81078.43,0.03,0.12194,0.00017,7.39059]
[1778508798292,32.89,81080.1,0.03,0.12222,0.00017,7.40284]
[1778508798711,32.89,81080.1,0.03,0.12222,0.00017,7.40284]
[1778508799299,32.9,81089.39,0.03,0.1238,0.00017,7.4705]
[1778508800305,32.9,81082.96,0.03,0.12272,0.00017,7.42407]
[1778508801553,32.9,81084.68,0.03,0.12302,0.00017,7.43697]
[1778508802954,32.9,81083.65,0.03,0.12285,0.00017,7.42956]
[1778508803249,32.9,81083.65,0.03,0.12285,0.00017,7.42956]
[1778508803961,32.9,81084.36,0.03,0.12298,0.00017,7.43511]
[1778508804559,32.9,81084.36,0.03,0.12298,0.00017,7.43551]
[1778508805203,32.9,81084.36,0.03,0.12298,0.00017,7.43551]
[1778508814408,32.9,81084.69,0.03,0.12295,0.00017,7.43048]
[1778508815478,32.9,81084.8,0.03,0.12297,0.00017,7.43136]
[1778508818440,32.91,81096.13,0.03,0.12492,0.00017,7.51463]
[1778508823476,32.91,81097.96,0.03,0.12526,0.00017,7.52936]
[1778508825578,32.91,81097.69,0.03,0.12522,0.00017,7.52766]
[1778508825673,32.91,81104.06,0.03,0.12633,0.00017,7.57439]
[1778508827545,32.91,81108.07,0.03,0.12703,0.00017,7.60413]
[1778508828228,32.91,81108.07,0.03,0.12703,0.00017,7.60413]
[1778508828946,32.91,81110.56,0.03,0.12746,0.00017,7.62249]
[1778508829158,32.91,81108.75,0.03,0.12715,0.00017,7.6094]
[1778508829459,32.91,81108.75,0.03,0.12715,0.00017,7.6094]
[1778508829899,32.92,81107.29,0.03,0.12691,0.00017,7.5989]
[1778508836037,32.92,81106.01,0.03,0.1267,0.00017,7.59034]
[1778508836042,32.92,81106.01,0.03,0.1267,0.00017,7.59034]
[1778508836138,32.92,81108.24,0.03,0.1271,0.00017,7.60708]
[1778508837788,32.92,81110.1,0.03,0.12743,0.00017,7.62089]
[1778508837942,32.92,81110.1,0.03,0.12743,0.00017,7.62089]
[1778508837944,32.92,81111.41,0.03,0.12766,0.00017,7.63066]
[1778508839716,32.92,81111.41,0.03,0.12766,0.00017,7.63066]
[1778508839751,32.92,81124.67,0.03,0.12998,0.00018,7.72795]
[1778508840840,32.92,81124.67,0.03,0.12998,0.00018,7.72795]
[1778508844039,32.92,81120.31,0.03,0.12922,0.00018,7.69619]
[1778508844063,32.92,81115.76,0.03,0.12843,0.00017,7.66311]
[1778508849658,32.93,81114.34,0.03,0.12821,0.00017,7.65362]
[1778508853371,32.93,81116.04,0.03,0.12852,0.00017,7.66663]
[1778508854091,32.93,81116.04,0.03,0.12852,0.00017,7.66663]
[1778508856148,32.93,81116.3,0.03,0.12857,0.00017,7.6689]
[1778508856342,32.93,81119.67,0.03,0.12917,0.00018,7.69395]
[1778508858468,32.93,81107.99,0.03,0.12714,0.00017,7.6089]
[1778508859338,32.93,81107.99,0.03,0.12714,0.00017,7.6089]
[1778508859376,32.93,81100.8,0.03,0.1259,0.00017,7.55639]
[1778508860534,32.93,81100.8,0.03,0.1259,0.00017,7.55639]
[1778508861233,32.93,81100.8,0.03,0.1259,0.00017,7.55639]
[1778508861263,32.93,81094.06,0.03,0.12475,0.00017,7.50738]
[1778508862752,32.93,81087.55,0.03,0.12364,0.00017,7.46011]
[1778508866918,32.93,81086.55,0.03,0.12349,0.00017,7.45342]
[1778508866923,32.93,81086.55,0.03,0.12349,0.00017,7.45342]
[1778508868796,32.94,81095.68,0.03,0.12505,0.00017,7.52038]
[1778508874060,32.94,81100.87,0.03,0.12587,0.00017,7.55146]
[1778508880177,32.95,81095.94,0.03,0.12506,0.00017,7.51725]
[1778508880278,32.95,81096.92,0.03,0.12524,0.00017,7.52472]
[1778508885911,32.95,81100.7,0.03,0.12593,0.00017,7.55407]
[1778508888019,32.95,81101.16,0.03,0.12602,0.00017,7.55772]
[1778508888095,32.95,81106.75,0.03,0.12699,0.00017,7.59879]
[1778508890947,32.96,81114.11,0.03,0.12828,0.00017,7.65328]
[1778508895981,32.96,81115.03,0.03,0.12847,0.00017,7.66094]
[1778508898529,32.96,81115.6,0.03,0.12858,0.00017,7.66551]
[1778508899003,32.96,81117.17,0.03,0.12886,0.00017,7.67719]
[1778508902292,32.96,81117.54,0.03,0.12893,0.00017,7.68027]
[1778508902356,32.96,81117.54,0.03,0.12893,0.00017,7.68027]
[1778508902467,32.96,81117.56,0.03,0.12894,0.00017,7.6806]
[1778508903815,32.96,81117.56,0.03,0.12894,0.00017,7.68079]
[1778508904040,32.97,81123.54,0.03,0.12999,0.00018,7.72474]
[1778508905817,32.97,81125.56,0.03,0.13035,0.00018,7.73967]
[1778508906055,32.97,81127.1,0.03,0.13063,0.00018,7.75107]
[1778508909009,32.97,81128.22,0.03,0.13083,0.00018,7.75946]
[1778508909107,32.97,81125.49,0.03,0.13035,0.00018,7.73954]
[1778508911035,32.97,81125.49,0.03,0.13035,0.00018,7.73965]
[1778508911472,32.97,81122.94,0.03,0.12991,0.00018,7.72109]
[1778508917131,32.97,81126.29,0.03,0.13052,0.00018,7.74655]
[1778508922167,32.97,81125.81,0.03,0.13045,0.00018,7.74352]
[1778508923499,32.97,81125.81,0.03,0.13045,0.00018,7.74352]
[1778508924181,32.97,81122.2,0.03,0.12982,0.00018,7.71734]
[1778508925895,32.97,81122.4,0.03,0.12986,0.00018,7.71897]
[1778508926194,32.97,81120.11,0.03,0.12946,0.00018,7.70237]
[1778508926938,32.97,81120.11,0.03,0.12946,0.00018,7.70237]
[1778508927202,32.98,81120.1,0.03,0.12946,0.00018,7.70248]
[1778508927685,32.98,81120.1,0.03,0.12946,0.00018,7.70248]
[1778508927719,32.98,81120.1,0.03,0.12946,0.00018,7.70248]
[1778508928252,32.98,81120.1,0.03,0.12946,0.00018,7.70248]
[1778508928289,32.98,81120.1,0.03,0.12946,0.00018,7.70248]
[1778508929277,32.98,81122.16,0.03,0.12983,0.00018,7.71774]
[1778508930456,32.98,81124.18,0.03,0.13019,0.00018,7.73271]
[1778508930480,32.98,81124.18,0.03,0.13019,0.00018,7.73271]
[1778508930800,32.98,81123.96,0.03,0.13015,0.00018,7.73127]
[1778508930840,32.98,81123.96,0.03,0.13015,0.00018,7.73127]
[1778508931157,32.98,81123.96,0.03,0.13015,0.00018,7.73127]
[1778508931477,32.98,81123.96,0.03,0.13015,0.00018,7.73127]
[1778508931497,32.98,81123.87,0.03,0.13003,0.00018,7.72247]
[1778508932164,32.98,81123.87,0.03,0.13003,0.00018,7.72247]
[1778508932326,32.98,81123.87,0.03,0.13003,0.00018,7.72247]
[1778508932340,32.98,81125.6,0.03,0.13033,0.00018,7.73528]
[1778508933331,32.98,81125.6,0.03,0.13033,0.00018,7.73528]
[1778508933504,32.98,81125.6,0.03,0.13033,0.00018,7.73528]
[1778508933509,32.98,81125.6,0.03,0.13033,0.00018,7.73528]
[1778508938582,32.98,81130.2,0.03,0.13116,0.00018,7.76971]
[1778508943314,32.98,81123.27,0.03,0.12995,0.00018,7.71942]
[1778508948349,32.99,81120.35,0.03,0.12947,0.00018,7.69903]
[1778508953384,32.99,81119.65,0.03,0.12937,0.00018,7.69505]
[1778508958420,32.99,81118.48,0.03,0.12919,0.00017,7.6877]
[1778508963109,33.0,81119.02,0.03,0.12931,0.00018,7.69267]
[1778508963119,33.0,81119.02,0.03,0.12931,0.00018,7.69267]
[1778508963122,33.0,81119.02,0.03,0.12931,0.00018,7.69267]
[1778508963455,33.0,81119.23,0.03,0.12936,0.00018,7.69446]
[1778508968491,33.0,81124.64,0.03,0.13034,0.00018,7.73524]
[1778508973526,33.0,81124.71,0.03,0.13037,0.00018,7.73676]
[1778508977921,33.01,81124.89,0.03,0.13042,0.00018,7.73887]
[1778508977927,33.01,81124.89,0.03,0.13042,0.00018,7.73887]
[1778508978561,33.01,81126.76,0.03,0.13076,0.00018,7.75275]
[1778508979567,33.01,81132.95,0.03,0.13186,0.00018,7.79827]
[1778508985301,33.01,81136.28,0.03,0.13246,0.00018,7.82299]
[1778508988417,33.01,81128.79,0.03,0.13114,0.00018,7.76849]
[1778508992126,33.01,81129.88,0.03,0.13134,0.00018,7.77673]
[1778508992226,33.01,81130.13,0.03,0.13127,0.00018,7.77049]
[1778508997035,33.01,81130.53,0.03,0.13135,0.00018,7.77376]
[1778508997377,33.01,81131.18,0.03,0.13147,0.00018,7.77873]
[1778509002565,33.02,81126.35,0.03,0.13063,0.00018,7.74374]
[1778509003043,33.02,81127.92,0.03,0.13091,0.00018,7.75537]
[1778509003064,33.02,81130.29,0.03,0.13133,0.00018,7.77297]
[1778509003669,33.02,81130.29,0.03,0.13133,0.00018,7.77297]
[1778509003842,33.02,81134.27,0.03,0.13204,0.00018,7.80213]
[1778509007316,33.02,81135.27,0.03,0.13222,0.00018,7.80961]
[1778509007414,33.02,81135.27,0.03,0.13222,0.00018,7.80961]
[1778509011259,33.02,81136.84,0.03,0.1325,0.00018,7.82127]
[1778509012802,33.02,81146.62,0.03,0.13425,0.00018,7.89309]
[1778509014870,33.02,81151.97,0.03,0.13521,0.00018,7.93216]
[1778509014919,33.02,81151.22,0.03,0.13507,0.00018,7.92664]
[1778509020858,33.01,81151.23,0.03,0.13505,0.00018,7.92563]
[1778509025976,33.01,81147.47,0.03,0.13435,0.00018,7.89724]
[1778509026070,33.01,81147.47,0.03,0.13435,0.00018,7.89724]
[1778509026300,33.01,81147.47,0.03,0.13435,0.00018,7.89724]
[1778509026852,33.01,81146.4,0.03,0.13415,0.00018,7.88905]
[1778509027305,33.01,81146.4,0.03,0.13415,0.00018,7.88905]
[1778509027330,33.01,81134.66,0.03,0.13205,0.00018,7.80273]
[1778509028436,33.01,81122.46,0.03,0.1299,0.00018,7.71336]
[1778509031276,33.01,81120.47,0.03,0.12955,0.00018,7.69888]
[1778509031873,33.01,81118.76,0.03,0.12925,0.00017,7.68658]
[1778509037978,33.01,81123.87,0.03,0.13017,0.00018,7.72457]
[1778509043013,33.01,81122.83,0.03,0.12999,0.00018,7.71741]
[1778509045959,33.01,81121.94,0.03,0.12984,0.00018,7.71111]
[1778509046060,33.01,81120.66,0.03,0.12962,0.00018,7.70188]
[1778509051469,33.02,81124.95,0.03,0.13039,0.00018,7.73371]
[1778509051571,33.02,81123.59,0.03,0.13004,0.00018,7.71555]
[1778509055641,33.02,81123.54,0.03,0.13003,0.00018,7.71549]
[1778509055944,33.02,81122.26,0.03,0.12981,0.00018,7.70624]
[1778509056079,33.02,81122.26,0.03,0.12981,0.00018,7.70624]
[1778509056218,33.02,81122.26,0.03,0.12981,0.00018,7.70624]
[1778509056471,33.02,81122.26,0.03,0.12981,0.00018,7.70624]
[1778509056549,33.02,81109.32,0.03,0.12756,0.00017,7.6119]
[1778509058117,33.02,81098.61,0.03,0.12571,0.00017,7.534]
[1778509059152,33.02,81098.61,0.03,0.12571,0.00017,7.534]
[1778509059186,33.02,81088.91,0.03,0.12405,0.00017,7.46359]
[1778509064719,33.02,81088.63,0.03,0.12402,0.00017,7.46212]
[1778509067912,33.02,81086.09,0.03,0.12359,0.00017,7.44396]
[1778509068359,33.02,81085.44,0.03,0.12349,0.00017,7.43934]
[1778509069358,33.02,81085.44,0.03,0.12349,0.00017,7.43934]
[1778509070285,33.02,81085.06,0.03,0.12342,0.00017,7.43667]
[1778509071387,33.02,81085.44,0.03,0.12349,0.00017,7.4395]
[1778509073975,33.02,81084.58,0.03,0.12335,0.00017,7.43348]
[1778509074230,33.02,81083.98,0.03,0.12325,0.00017,7.4292]
[1778509077469,33.02,81083.77,0.03,0.12322,0.00017,7.4278]
[1778509080837,33.02,81085.29,0.03,0.12348,0.00017,7.43907]
[1778509080938,33.02,81085.29,0.03,0.12348,0.00017,7.43907]
[1778509080956,33.02,81085.29,0.03,0.12348,0.00017,7.43907]
[1778509081093,33.02,81085.29,0.03,0.12348,0.00017,7.43907]
[1778509081279,33.02,81079.82,0.03,0.12256,0.00017,7.39948]
[1778509081819,33.02,81079.82,0.03,0.12256,0.00017,7.39948]
[1778509082564,33.02,81079.82,0.03,0.12256,0.00017,7.39948]
[1778509082665,33.02,81058.81,0.03,0.11905,0.00017,7.24793]
[1778509086316,33.03,81064.85,0.03,0.12006,0.00017,7.29167]
[1778509088957,33.03,81059.03,0.03,0.11909,0.00017,7.24991]
[1778509089464,33.03,81059.03,0.03,0.11909,0.00017,7.24991]
[1778509090002,33.03,81057.48,0.03,0.11884,0.00017,7.23887]
[1778509092238,33.03,81053.48,0.03,0.11819,0.00016,7.21035]
[1778509092257,33.03,81053.48,0.03,0.11819,0.00016,7.21035]
[1778509092403,33.03,81053.48,0.03,0.11819,0.00016,7.21035]
[1778509092459,33.03,81043.67,0.03,0.11659,0.00016,7.14014]
[1778509093727,33.03,81043.94,0.03,0.11663,0.00016,7.14211]
[1778509099409,33.03,81040.4,0.03,0.11606,0.00016,7.11697]
[1778509104442,33.03,81039.54,0.03,0.11594,0.00016,7.1117]
[1778509109480,33.03,81036.45,0.03,0.11547,0.00016,7.09076]
[1778509109904,33.03,81036.45,0.03,0.11547,0.00016,7.09076]
[1778509109910,33.03,81036.45,0.03,0.11547,0.00016,7.09076]
[1778509115520,33.04,81036.59,0.03,0.11539,0.00016,7.08426]
[1778509120553,33.04,81037.85,0.03,0.11561,0.00016,7.09383]
[1778509125034,33.04,81036.62,0.03,0.11542,0.00016,7.08551]
[1778509125590,33.04,81042.66,0.03,0.1164,0.00016,7.12883]
[1778509125858,33.04,81042.66,0.03,0.1164,0.00016,7.12883]
[1778509125874,33.04,81042.66,0.03,0.1164,0.00016,7.12883]
[1778509126599,33.04,81049.25,0.03,0.11748,0.00016,7.17611]
[1778509128611,33.04,81060.42,0.03,0.11932,0.00017,7.25629]
[1778509133675,33.04,81058.18,0.03,0.11894,0.00017,7.23973]
[1778509133688,33.04,81073.87,0.03,0.12155,0.00017,7.3527]
[1778509135006,33.04,81073.73,0.03,0.12152,0.00017,7.35156]
[1778509135659,33.04,81078.97,0.03,0.1224,0.00017,7.38917]
[1778509140722,33.03,81078.14,0.03,0.12223,0.00017,7.38186]
[1778509144605,33.03,81076.81,0.03,0.12197,0.00017,7.37097]
[1778509144704,33.03,81076.81,0.03,0.12197,0.00017,7.37097]
[1778509144728,33.03,81076.64,0.03,0.12194,0.00017,7.36943]
[1778509149761,33.02,81067.9,0.03,0.12044,0.00017,7.30488]
[1778509152490,33.02,81064.23,0.03,0.11982,0.00017,7.27819]
[1778509152591,33.02,81063.56,0.03,0.1197,0.00017,7.27296]
[1778509152893,33.02,81063.56,0.03,0.1197,0.00017,7.27296]
[1778509152993,33.02,81063.77,0.03,0.11974,0.00017,7.27448]
[1778509159622,33.02,81062.3,0.03,0.11946,0.00017,7.26261]
[1778509163669,33.02,81062.48,0.03,0.11948,0.00017,7.26353]
[1778509163770,33.02,81062.8,0.03,0.11953,0.00017,7.26546]
[1778509164944,33.02,81062.8,0.03,0.11953,0.00017,7.26546]
[1778509165444,33.02,81062.8,0.03,0.11953,0.00017,7.26546]
[1778509168761,33.01,81071.85,0.03,0.12101,0.00017,7.32976]
[1778509170718,33.01,81075.05,0.03,0.12154,0.00017,7.35261]
[1778509170722,33.01,81075.05,0.03,0.12154,0.00017,7.35261]
[1778509171361,33.01,81075.05,0.03,0.12154,0.00017,7.35261]
[1778509171462,33.01,81077.24,0.03,0.12178,0.00017,7.35955]
[1778509173479,33.01,81077.24,0.03,0.12178,0.00017,7.35955]
[1778509173831,33.01,81076.62,0.03,0.12166,0.00017,7.35441]
[1778509174758,33.01,81076.62,0.03,0.12166,0.00017,7.35441]
[1778509174251,33.01,81068.17,0.03,0.12024,0.00017,7.29305]
[1778509176295,33.01,81068.17,0.03,0.12024,0.00017,7.29305]
[1778509176328,33.0,81047.5,0.03,0.11682,0.00016,7.14405]
[1778509177273,33.0,81047.5,0.03,0.11682,0.00016,7.14405]
[1778509177372,33.0,81045.15,0.03,0.11644,0.00016,7.12717]
[1778509178404,33.0,81045.15,0.03,0.11644,0.00016,7.12717]
[1778509178446,33.0,81049.12,0.03,0.11709,0.00016,7.15563]
[1778509180812,33.0,81050.77,0.03,0.11736,0.00016,7.16744]
[1778509182315,33.0,81052.2,0.03,0.11759,0.00016,7.17766]
[1778509185330,33.0,81055.63,0.03,0.11815,0.00016,7.20209]
[1778509189038,33.0,81064.09,0.03,0.11954,0.00017,7.26254]
[1778509194087,33.0,81062.87,0.03,0.11931,0.00017,7.25288]
[1778509199115,33.0,81063.97,0.03,0.11948,0.00017,7.25998]
[1778509202142,33.0,81057.81,0.03,0.11845,0.00017,7.21515]
[1778509205037,32.99,81056.88,0.03,0.11829,0.00016,7.20824]
[1778509207172,32.99,81048.8,0.03,0.11696,0.00016,7.14998]
[1778509212272,32.99,81048.0,0.03,0.11683,0.00016,7.14425]
[1778509212311,32.99,81041.05,0.03,0.11569,0.00016,7.09445]
[1778509218249,33.0,81036.91,0.03,0.11504,0.00016,7.06549]
[1778509223286,33.0,81037.02,0.03,0.11507,0.00016,7.06693]
[1778509224429,33.0,81037.02,0.03,0.11507,0.00016,7.06693]
[1778509224443,33.0,81033.54,0.03,0.11451,0.00016,7.0422]
[1778509226316,33.0,81027.3,0.03,0.1135,0.00016,6.99733]
[1778509227678,33.0,81027.3,0.03,0.1135,0.00016,6.99733]
[1778509227775,33.0,81023.55,0.03,0.1129,0.00016,6.97052]
[1778509233510,33.0,81020.06,0.03,0.11223,0.00016,6.93725]
[1778509235370,33.0,81006.16,0.03,0.11003,0.00016,6.83859]
[1778509238502,33.0,81008.35,0.03,0.11038,0.00016,6.85427]
[1778509242819,33.0,81001.09,0.03,0.10925,0.00016,6.80325]
[1778509244804,33.0,80990.52,0.03,0.10762,0.00015,6.72912]
[1778509249348,33.0,80989.18,0.03,0.10741,0.00015,6.71977]
[1778509251805,33.0,80986.1,0.03,0.10693,0.00015,6.69784]
[1778509255513,33.0,80993.69,0.03,0.1081,0.00015,6.75098]
[1778509260551,32.99,80987.74,0.03,0.10716,0.00015,6.70834]
[1778509265583,32.99,80987.86,0.03,0.10718,0.00015,6.70897]
[1778509270620,33.0,80987.05,0.03,0.10708,0.00015,6.70443]
[1778509273901,33.0,80986.68,0.03,0.10702,0.00015,6.70194]
[1778509274176,33.0,80984.53,0.03,0.10669,0.00015,6.6867]
[1778509274550,33.0,80984.53,0.03,0.10669,0.00015,6.6867]
[1778509274653,33.0,80984.53,0.03,0.10669,0.00015,6.6867]
[1778509274788,33.0,80964.36,0.03,0.10362,0.00015,6.54547]
[1778509275838,33.0,80964.36,0.03,0.10362,0.00015,6.54547]
[1778509276663,33.0,80958.57,0.03,0.10276,0.00015,6.50528]
[1778509278561,33.0,80958.89,0.03,0.10281,0.00015,6.50766]
[1778509278698,33.0,80958.56,0.03,0.10276,0.00015,6.50551]
[1778509279315,33.0,80958.56,0.03,0.10276,0.00015,6.50551]
[1778509279692,33.0,80957.78,0.03,0.10265,0.00015,6.50042]
[1778509281926,33.0,80955.38,0.03,0.1023,0.00015,6.48394]
[1778509281943,33.0,80955.38,0.03,0.1023,0.00015,6.48394]
[1778509281988,33.0,80955.38,0.03,0.1023,0.00015,6.48394]
[1778509282009,33.0,80955.38,0.03,0.1023,0.00015,6.48394]
[1778509282713,33.0,80959.05,0.03,0.10285,0.00015,6.50963]
[1778509282971,33.0,80959.05,0.03,0.10285,0.00015,6.50963]
[1778509283725,33.0,80959.9,0.03,0.10298,0.00015,6.51571]
[1778509285587,33.0,80960.53,0.03,0.10308,0.00015,6.52025]
[1778509285739,33.0,80960.11,0.03,0.10302,0.00015,6.5175]
[1778509287075,33.0,80959.53,0.03,0.10294,0.00015,6.51364]
[1778509288156,33.0,80958.97,0.03,0.10286,0.00015,6.50993]
[1778509288204,33.0,80958.97,0.03,0.10286,0.00015,6.50993]
[1778509288919,33.0,80958.97,0.03,0.10286,0.00015,6.50993]
[1778509288769,33.0,80950.2,0.03,0.10156,0.00015,6.44929]
[1778509289430,33.0,80950.2,0.03,0.10156,0.00015,6.44929]
[1778509289770,33.0,80937.56,0.03,0.09971,0.00015,6.36232]
[1778509290359,33.0,80937.56,0.03,0.09971,0.00015,6.36232]
[1778509290779,33.0,80925.59,0.03,0.09797,0.00014,6.28009]
[1778509291023,33.0,80925.59,0.03,0.09797,0.00014,6.28009]
[1778509292402,33.01,80922.35,0.03,0.0974,0.00014,6.25009]
[1778509294575,33.01,80919.35,0.03,0.09698,0.00014,6.22998]
[1778509294599,33.01,80919.35,0.03,0.09698,0.00014,6.22998]
[1778509294662,33.01,80919.35,0.03,0.09698,0.00014,6.22998]
[1778509294669,33.01,80919.35,0.03,0.09698,0.00014,6.22998]
[1778509295070,33.01,80919.52,0.03,0.09701,0.00014,6.23137]
[1778509295842,33.01,80919.52,0.03,0.09701,0.00014,6.23137]
[1778509295864,33.01,80919.52,0.03,0.09701,0.00014,6.23137]
[1778509296442,33.01,80917.18,0.03,0.09668,0.00014,6.21563]
[1778509298868,33.01,80914.16,0.03,0.09626,0.00014,6.19554]
[1778509298909,33.01,80914.16,0.03,0.09626,0.00014,6.19554]
[1778509299334,33.01,80917.68,0.03,0.09677,0.00014,6.21982]
[1778509299837,33.01,80917.68,0.03,0.09677,0.00014,6.22009]
[1778509301852,33.01,80927.13,0.03,0.09815,0.00014,6.28552]
[1778509303786,33.02,80928.67,0.03,0.09838,0.00014,6.29659]
[1778509303865,33.02,80930.26,0.03,0.09862,0.00014,6.308]
[1778509307305,33.02,80933.58,0.03,0.09913,0.00015,6.33219]
[1778509307894,33.02,80933.75,0.03,0.09917,0.00015,6.33381]
[1778509308141,33.02,80933.75,0.03,0.09917,0.00015,6.33381]
[1778509308164,33.02,80933.75,0.03,0.09917,0.00015,6.33381]
[1778509308900,33.02,80935.73,0.03,0.09947,0.00015,6.34788]
[1778509309238,33.02,80935.73,0.03,0.09947,0.00015,6.34788]
[1778509309749,33.02,80935.73,0.03,0.09947,0.00015,6.34788]
[1778509309909,33.03,80948.69,0.03,0.10138,0.00015,6.43772]
[1778509314730,33.03,80952.78,0.03,0.10201,0.00015,6.4673]
[1778509320765,33.03,80967.79,0.03,0.10429,0.00015,6.57333]
[1778509321585,33.03,80967.79,0.03,0.10429,0.00015,6.57333]
[1778509323472,33.04,80949.1,0.03,0.10152,0.00015,6.44424]
[1778509324599,33.04,80949.1,0.03,0.10152,0.00015,6.44424]
[1778509324700,33.04,80947.99,0.03,0.10136,0.00015,6.43692]
[1778509326267,33.04,80944.27,0.03,0.10082,0.00015,6.41158]
[1778509326663,33.04,80944.27,0.03,0.10082,0.00015,6.41158]
[1778509326715,33.04,80938.67,0.03,0.10001,0.00015,6.37336]
[1778509327783,33.04,80938.67,0.03,0.10001,0.00015,6.37336]
[1778509327808,33.04,80938.67,0.03,0.10001,0.00015,6.37336]
[1778509327885,33.04,80927.57,0.03,0.0984,0.00014,6.29756]
[1778509332074,33.04,80918.75,0.03,0.09715,0.00014,6.23803]
[1778509335268,33.05,80915.38,0.03,0.09668,0.00014,6.21556]
[1778509335366,33.05,80917.2,0.03,0.09695,0.00014,6.22824]
[1778509339372,33.05,80919.56,0.03,0.0973,0.00014,6.24527]
[1778509340321,33.05,80918.55,0.03,0.09716,0.00014,6.23858]
[1778509340864,33.05,80918.55,0.03,0.09716,0.00014,6.23858]
[1778509340908,33.05,80918.62,0.03,0.09718,0.00014,6.23927]
[1778509341134,33.05,80918.62,0.03,0.09718,0.00014,6.23927]
[1778509345722,33.07,80921.99,0.03,0.09781,0.00014,6.26918]
[1778509345726,33.07,80921.99,0.03,0.09781,0.00014,6.26918]
[1778509348786,33.09,80915.51,0.03,0.09699,0.00014,6.23032]
[1778509352294,33.1,80917.25,0.03,0.09719,0.00014,6.2368]
[1778509358265,33.11,80923.28,0.03,0.09818,0.00014,6.28363]
[1778509363299,33.12,80925.42,0.03,0.0985,0.00014,6.29878]
[1778509368014,33.12,80922.27,0.03,0.09805,0.00014,6.27754]
[1778509368333,33.12,80919.85,0.03,0.0977,0.00014,6.26111]
[1778509373384,33.12,80925.7,0.03,0.09855,0.00014,6.30153]
[1778509373404,33.12,80929.69,0.03,0.09913,0.00015,6.32896]
[1778509374885,33.12,80929.69,0.03,0.09913,0.00015,6.32896]
[1778509374985,33.12,80930.66,0.03,0.09928,0.00015,6.33565]
[1778509380432,33.12,80931.05,0.03,0.09934,0.00015,6.3385]
[1778509385479,33.12,80927.46,0.03,0.09882,0.00014,6.31413]
[1778509387340,33.12,80927.37,0.03,0.09881,0.00014,6.31368]
[1778509388263,33.12,80925.43,0.03,0.09853,0.00014,6.30049]
[1778509388324,33.12,80925.43,0.03,0.09853,0.00014,6.30049]
[1778509389495,33.12,80915.35,0.03,0.09709,0.00014,6.23194]
[1778509390908,33.12,80915.35,0.03,0.09709,0.00014,6.23194]
[1778509397550,33.13,80910.24,0.03,0.0964,0.00014,6.19919]
[1778509400569,33.13,80909.07,0.03,0.09625,0.00014,6.19174]
[1778509400626,33.13,80909.07,0.03,0.09625,0.00014,6.19174]
[1778509400653,33.13,80909.07,0.03,0.09625,0.00014,6.19174]
[1778509400684,33.13,80909.07,0.03,0.09625,0.00014,6.19174]
[1778509400926,33.13,80909.07,0.03,0.09625,0.00014,6.19174]
[1778509401026,33.13,80900.55,0.03,0.09505,0.00014,6.13424]
[1778509401848,33.13,80893.6,0.03,0.09408,0.00014,6.08756]
[1778509404811,33.13,80883.91,0.03,0.09276,0.00014,6.02356]
[1778509407705,33.14,80890.37,0.03,0.09368,0.00014,6.06837]
[1778509413665,33.15,80891.48,0.03,0.09378,0.00014,6.07028]
[1778509416686,33.15,80882.01,0.03,0.0925,0.00014,6.0079]
[1778509418010,33.15,80882.01,0.03,0.0925,0.00014,6.0079]
[1778509425076,33.16,80883.47,0.03,0.09277,0.00014,6.02115]
[1778509426373,33.16,80889.6,0.03,0.09364,0.00014,6.0632]
[1778509428406,33.17,80892.76,0.03,0.09409,0.00014,6.08527]
[1778509430342,33.17,80896.28,0.03,0.0946,0.00014,6.10972]
[1778509430784,33.17,80899.02,0.03,0.09499,0.00014,6.12855]
[1778509431110,33.17,80899.02,0.03,0.09499,0.00014,6.12855]
[1778509432798,33.17,80906.13,0.03,0.09601,0.00014,6.17726]
[1778509437138,33.17,80909.34,0.03,0.09648,0.00014,6.1999]
[1778509438294,33.18,80910.78,0.03,0.0967,0.00014,6.21037]
[1778509438940,33.18,80910.78,0.03,0.0967,0.00014,6.21037]
[1778509438960,33.18,80936.49,0.03,0.10041,0.00015,6.38592]
[1778509441909,33.18,80937.42,0.03,0.10056,0.00015,6.39288]
[1778509441934,33.18,80937.68,0.03,0.1006,0.00015,6.3949]
[1778509444220,33.18,80938.44,0.03,0.10072,0.00015,6.40059]
[1778509444641,33.18,80938.44,0.03,0.10072,0.00015,6.40059]
[1778509446648,33.18,80947.07,0.03,0.102,0.00015,6.46041]
[1778509448651,33.18,80944.28,0.03,0.1016,0.00015,6.4415]
[1778509449901,33.18,80944.3,0.03,0.10161,0.00015,6.44181]
[1778509452156,33.19,80943.29,0.03,0.10147,0.00015,6.43548]
[1778509452164,33.19,80943.29,0.03,0.10147,0.00015,6.43548]
[1778509452710,33.19,80943.29,0.03,0.10147,0.00015,6.43548]
[1778509454247,33.19,80943.23,0.03,0.10147,0.00015,6.43544]
[1778509454953,33.19,80942.44,0.03,0.10136,0.00015,6.43018]
[1778509458257,33.19,80947.96,0.03,0.10218,0.00015,6.46875]
[1778509458979,33.19,80948.31,0.03,0.10224,0.00015,6.4713]
[1778509460814,33.19,80948.39,0.03,0.10225,0.00015,6.47198]
[1778509462876,33.19,80941.4,0.03,0.10123,0.00015,6.42411]
[1778509464865,33.19,80943.8,0.03,0.10159,0.00015,6.44105]
[1778509465868,33.19,80945.29,0.03,0.10181,0.00015,6.45149]
[1778509465873,33.19,80945.29,0.03,0.10181,0.00015,6.45149]
[1778509466451,33.19,80943.75,0.03,0.10159,0.00015,6.44105]
[1778509466893,33.19,80943.75,0.03,0.10159,0.00015,6.44105]
[1778509467828,33.19,80943.74,0.03,0.10159,0.00015,6.44115]
[1778509467850,33.19,80943.74,0.03,0.10159,0.00015,6.44115]
[1778509467918,33.19,80943.74,0.03,0.10159,0.00015,6.44115]
[1778509468373,33.19,80941.49,0.03,0.10126,0.00015,6.42584]
[1778509468402,33.19,80941.49,0.03,0.10126,0.00015,6.42584]
[1778509469050,33.19,80938.93,0.03,0.10089,0.00015,6.40844]
[1778509471008,33.2,80935.04,0.03,0.10033,0.00015,6.38195]
[1778509471476,33.2,80934.24,0.03,0.10011,0.00015,6.3687]
[1778509472212,33.2,80934.22,0.03,0.10011,0.00015,6.36884]
[1778509472943,33.2,80934.22,0.03,0.10011,0.00015,6.36884]
[1778509474224,33.2,80934.98,0.03,0.10024,0.00015,6.37461]
[1778509474250,33.2,80934.98,0.03,0.10024,0.00015,6.37461]
[1778509474261,33.2,80934.98,0.03,0.10024,0.00015,6.37461]
[1778509474923,33.2,80934.98,0.03,0.10024,0.00015,6.37461]
[1778509474991,33.2,80934.98,0.03,0.10024,0.00015,6.37461]
[1778509475093,33.2,80934.84,0.03,0.10022,0.00015,6.37393]
[1778509475905,33.2,80934.84,0.03,0.10022,0.00015,6.37393]
[1778509475923,33.2,80934.84,0.03,0.10022,0.00015,6.37393]
[1778509476099,33.2,80934.61,0.03,0.10019,0.00015,6.37264]
[1778509478505,33.2,80931.49,0.03,0.09975,0.00015,6.35185]
[1778509479053,33.2,80931.49,0.03,0.09975,0.00015,6.35185]
[1778509484156,33.21,80926.96,0.03,0.09914,0.00014,6.3229]
[1778509485384,33.21,80926.96,0.03,0.09914,0.00014,6.3229]
[1778509485402,33.21,80926.96,0.03,0.09914,0.00014,6.3229]
[1778509485990,33.21,80926.96,0.03,0.09914,0.00014,6.3229]
[1778509486021,33.21,80926.96,0.03,0.09914,0.00014,6.3229]
[1778509491274,33.22,80927.73,0.03,0.0993,0.00014,6.3304]
[1778509497246,33.22,80934.84,0.03,0.10038,0.00015,6.38131]
[1778509502281,33.23,80939.06,0.03,0.10103,0.00015,6.41166]
[1778509505193,33.23,80938.58,0.03,0.10097,0.00015,6.40887]
[1778509505209,33.23,80938.58,0.03,0.10097,0.00015,6.40887]
[1778509505881,33.23,80938.58,0.03,0.10097,0.00015,6.40887]
[1778509505901,33.23,80938.58,0.03,0.10097,0.00015,6.40887]
[1778509505983,33.23,80942.64,0.03,0.10158,0.00015,6.43727]
[1778509506392,33.23,80942.64,0.03,0.10158,0.00015,6.43727]
[1778509506398,33.23,80942.64,0.03,0.10158,0.00015,6.43727]
[1778509507075,33.23,80942.64,0.03,0.10158,0.00015,6.43727]
[1778509506725,33.23,80944.41,0.03,0.10184,0.00015,6.44966]
[1778509507402,33.23,80944.41,0.03,0.10184,0.00015,6.44966]
[1778509507454,33.23,80944.41,0.03,0.10184,0.00015,6.44966]
[1778509507505,33.23,80945.31,0.03,0.10197,0.00015,6.45586]
[1778509508478,33.23,80945.31,0.03,0.10197,0.00015,6.45586]
[1778509508489,33.23,80945.31,0.03,0.10197,0.00015,6.45586]
[1778509509055,33.23,80945.31,0.03,0.10197,0.00015,6.45586]
[1778509509157,33.23,80943.16,0.03,0.10167,0.00015,6.44143]
[1778509509479,33.23,80943.16,0.03,0.10167,0.00015,6.44143]
[1778509512931,33.23,80943.05,0.03,0.10166,0.00015,6.44128]
[1778509513032,33.23,80943.05,0.03,0.10167,0.00015,6.44148]
[1778509514863,33.23,80943.05,0.03,0.10167,0.00015,6.44148]
[1778509516825,33.24,80942.47,0.03,0.10159,0.00015,6.43789]
[1778509517568,33.24,80942.35,0.03,0.10158,0.00015,6.43745]
[1778509517570,33.24,80942.35,0.03,0.10158,0.00015,6.43745]
[1778509517576,33.24,80942.35,0.03,0.10158,0.00015,6.43745]
[1778509517581,33.24,80942.35,0.03,0.10158,0.00015,6.43745]
[1778509517639,33.24,80939.98,0.03,0.10124,0.00015,6.42135]
[1778509520018,33.24,80939.98,0.03,0.10124,0.00015,6.42135]
[1778509520119,33.24,80938.15,0.03,0.10098,0.00015,6.40923]
[1778509522547,33.24,80938.5,0.03,0.10103,0.00015,6.41186]
[1778509522559,33.24,80939.35,0.03,0.10117,0.00015,6.41814]
[1778509526315,33.24,80939.06,0.03,0.10113,0.00015,6.4166]
[1778509531485,33.25,80934.19,0.03,0.10035,0.00015,6.37675]
[1778509532310,33.25,80934.19,0.03,0.10035,0.00015,6.37675]
[1778509536145,33.25,80936.52,0.03,0.10071,0.00015,6.39357]
[1778509536150,33.25,80936.52,0.03,0.10071,0.00015,6.39357]
[1778509536203,33.25,80936.91,0.03,0.10077,0.00015,6.39651]
[1778509536519,33.25,80937.08,0.03,0.1008,0.00015,6.39795]
[1778509541559,33.26,80942.11,0.03,0.10157,0.00015,6.43385]
[1778509543572,33.26,80948.58,0.03,0.10253,0.00015,6.47867]
[1778509548602,33.26,80942.75,0.03,0.10168,0.00015,6.439]
[1778509548636,33.26,80942.75,0.03,0.10168,0.00015,6.439]
[1778509548725,33.26,80936.55,0.03,0.10077,0.00015,6.39644]
[1778509549587,33.26,80936.55,0.03,0.10077,0.00015,6.39644]
[1778509550096,33.26,80925.61,0.03,0.09918,0.00014,6.32197]
[1778509552080,33.26,80925.0,0.03,0.0991,0.00014,6.31781]
[1778509552139,33.26,80915.43,0.03,0.09772,0.00014,6.25272]
[1778509557261,33.26,80913.82,0.03,0.09751,0.00014,6.24263]
[1778509559914,33.26,80923.88,0.03,0.09896,0.00014,6.31156]
[1778509561203,33.26,80923.88,0.03,0.09896,0.00014,6.31156]
[1778509561230,33.26,80923.88,0.03,0.09897,0.00014,6.31163]
[1778509561441,33.26,80923.88,0.03,0.09897,0.00014,6.31163]
[1778509561942,33.26,80923.88,0.03,0.09897,0.00014,6.31163]
[1778509561963,33.26,80923.88,0.03,0.09897,0.00014,6.31163]
[1778509563116,33.26,80921.68,0.03,0.09865,0.00014,6.2967]
[1778509564208,33.27,80921.68,0.03,0.09865,0.00014,6.29679]
[1778509564432,33.27,80919.91,0.03,0.0984,0.00014,6.28482]
[1778509564442,33.27,80919.91,0.03,0.0984,0.00014,6.28482]
[1778509568811,33.27,80922.21,0.03,0.09874,0.00014,6.30083]
[1778509569331,33.27,80923.12,0.03,0.09887,0.00014,6.30709]
[1778509569358,33.27,80923.12,0.03,0.09887,0.00014,6.30709]
[1778509569366,33.27,80923.12,0.03,0.09887,0.00014,6.30709]
[1778509569754,33.27,80923.59,0.03,0.09894,0.00014,6.31035]
[1778509570761,33.27,80930.65,0.03,0.09996,0.00015,6.3586]
[1778509575163,33.27,80928.8,0.03,0.09969,0.00015,6.3458]
[1778509575179,33.27,80928.8,0.03,0.09969,0.00015,6.3458]
[1778509575262,33.27,80922.79,0.03,0.09882,0.00014,6.30478]
[1778509575791,33.27,80922.79,0.03,0.09882,0.00014,6.30478]
[1778509576258,33.27,80922.79,0.03,0.09882,0.00014,6.30478]
[1778509576803,33.27,80922.73,0.03,0.09881,0.00014,6.30447]
[1778509577348,33.27,80922.73,0.03,0.09881,0.00014,6.30447]
[1778509577387,33.27,80922.73,0.03,0.09881,0.00014,6.30447]
[1778509577398,33.27,80922.73,0.03,0.09881,0.00014,6.30447]
[1778509577400,33.27,80922.73,0.03,0.09881,0.00014,6.30447]
[1778509577809,33.27,80918.14,0.03,0.09815,0.00014,6.27328]
[1778509580720,33.27,80916.98,0.03,0.09799,0.00014,6.26564]
[1778509581016,33.27,80916.98,0.03,0.09799,0.00014,6.26564]
[1778509581136,33.27,80916.98,0.03,0.09799,0.00014,6.26564]
[1778509581595,33.27,80920.83,0.03,0.09855,0.00014,6.29196]
[1778509582019,33.27,80920.83,0.03,0.09855,0.00014,6.29196]
[1778509582119,33.27,80922.17,0.03,0.09874,0.00014,6.30119]
[1778509582697,33.27,80922.17,0.03,0.09874,0.00014,6.30119]
[1778509583063,33.27,80922.17,0.03,0.09874,0.00014,6.30119]
[1778509583079,33.27,80925.07,0.03,0.09917,0.00014,6.32104]
[1778509586754,33.27,80927.96,0.03,0.09959,0.00015,6.34092]
[1778509586877,33.27,80927.2,0.03,0.09948,0.00015,6.33575]
[1778509587422,33.27,80927.2,0.03,0.09948,0.00015,6.33575]
[1778509587694,33.27,80927.2,0.03,0.09948,0.00015,6.33575]
[1778509587700,33.27,80927.2,0.03,0.09948,0.00015,6.33575]
[1778509589256,33.27,80927.2,0.03,0.09948,0.00015,6.33577]
[1778509590018,33.27,80924.06,0.03,0.09902,0.00014,6.31437]
[1778509590531,33.27,80925.52,0.03,0.09924,0.00014,6.32439]
[1778509591033,33.27,80925.52,0.03,0.09924,0.00014,6.32439]
[1778509591044,33.27,80925.52,0.03,0.09924,0.00014,6.32439]
[1778509595229,33.27,80927.56,0.03,0.09943,0.00015,6.33046]
[1778509595236,33.27,80927.56,0.03,0.09943,0.00015,6.33046]
[1778509595935,33.27,80926.14,0.03,0.09922,0.00014,6.3208]
[1778509599198,33.27,80938.65,0.03,0.10105,0.00015,6.40645]
[1778509600672,33.27,80939.11,0.03,0.10112,0.00015,6.40991]
[1778509600971,33.27,80944.76,0.03,0.10197,0.00015,6.44931]
[1778509602561,33.27,80945.71,0.03,0.10211,0.00015,6.45598]
[1778509602985,33.27,80942.27,0.03,0.10161,0.00015,6.43248]
[1778509608020,33.28,80942.85,0.03,0.10171,0.00015,6.43741]
[1778509612049,33.28,80936.63,0.03,0.10082,0.00015,6.39556]
[1778509612817,33.28,80936.63,0.03,0.10082,0.00015,6.39556]
[1778509616883,33.28,80939.45,0.03,0.10125,0.00015,6.41593]
[1778509622119,33.29,80941.03,0.03,0.10151,0.00015,6.42814]
[1778509624715,33.29,80940.7,0.03,0.10147,0.00015,6.42632]
[1778509626142,33.29,80937.95,0.03,0.10108,0.00015,6.40767]
[1778509626179,33.29,80937.95,0.03,0.10108,0.00015,6.40767]
[1778509626243,33.29,80924.76,0.03,0.09915,0.00014,6.31744]
[1778509627241,33.29,80924.76,0.03,0.09915,0.00014,6.31744]
[1778509627287,33.29,80923.57,0.03,0.09898,0.00014,6.30935]
[1778509627389,33.29,80923.57,0.03,0.09898,0.00014,6.30935]
[1778509629076,33.29,80923.16,0.03,0.09892,0.00014,6.30664]
[1778509629168,33.29,80916.7,0.03,0.098,0.00014,6.26277]
[1778509634211,33.29,80914.09,0.03,0.09764,0.00014,6.2458]
[1778509636217,33.29,80907.94,0.03,0.09677,0.00014,6.20445]
[1778509641252,33.3,80902.24,0.03,0.09598,0.00014,6.167]
[1778509646293,33.3,80897.2,0.03,0.0953,0.00014,6.13432]
[1778509651325,33.31,80895.73,0.03,0.09502,0.00014,6.11792]
[1778509655657,33.31,80892.09,0.03,0.09453,0.00014,6.09445]
[1778509655858,33.31,80892.09,0.03,0.09453,0.00014,6.09445]
[1778509656031,33.31,80873.52,0.03,0.09197,0.00014,5.97065]
[1778509656940,33.31,80873.52,0.03,0.09197,0.00014,5.97065]
[1778509657039,33.31,80873.52,0.03,0.09197,0.00014,5.97065]
[1778509657040,33.31,80860.02,0.03,0.09017,0.00013,5.88267]
[1778509657371,33.31,80860.02,0.03,0.09017,0.00013,5.88267]
[1778509657501,33.31,80860.02,0.03,0.09017,0.00013,5.88267]
[1778509658145,33.31,80860.02,0.03,0.09017,0.00013,5.88267]
[1778509659537,33.32,80855.25,0.03,0.08954,0.00013,5.8519]
[1778509659557,33.32,80857.24,0.03,0.08982,0.00013,5.86575]
[1778509661568,33.32,80857.27,0.03,0.08985,0.00013,5.86729]
[1778509663621,33.33,80857.59,0.03,0.08993,0.00013,5.87074]
[1778509664100,33.33,80857.59,0.03,0.08993,0.00013,5.87074]
[1778509664310,33.33,80857.59,0.03,0.08993,0.00013,5.87074]
[1778509664324,33.33,80857.59,0.03,0.08993,0.00013,5.87074]
[1778509664113,33.33,80855.07,0.03,0.0896,0.00013,5.85481]
[1778509665912,33.33,80855.07,0.03,0.0896,0.00013,5.85481]
[1778509666069,33.33,80855.07,0.03,0.0896,0.00013,5.85481]
[1778509666082,33.33,80855.07,0.03,0.0896,0.00013,5.85481]
[1778509666129,33.33,80858.03,0.03,0.09003,0.00013,5.87567]
[1778509667660,33.33,80858.03,0.03,0.09003,0.00013,5.87567]
[1778509668225,33.34,80854.57,0.03,0.08959,0.00013,5.85424]
[1778509669453,33.34,80851.46,0.03,0.08919,0.00013,5.83448]
[1778509669649,33.34,80843.49,0.03,0.08813,0.00013,5.78212]
[1778509671697,33.34,80828.85,0.03,0.08622,0.00013,5.68735]
[1778509673784,33.35,80828.58,0.03,0.0862,0.00013,5.68661]
[1778509675838,33.35,80827.54,0.03,0.08608,0.00013,5.68035]
[1778509675848,33.35,80827.54,0.03,0.08608,0.00013,5.68035]
[1778509675922,33.35,80813.44,0.03,0.08426,0.00013,5.58914]
[1778509677513,33.35,80806.46,0.03,0.08338,0.00013,5.54475]
[1778509679902,33.35,80807.39,0.03,0.0835,0.00013,5.55104]
[1778509681640,33.35,80801.28,0.03,0.08273,0.00013,5.51212]
[1778509681679,33.35,80801.28,0.03,0.08273,0.00013,5.51212]
[1778509681753,33.35,80801.28,0.03,0.08273,0.00013,5.51212]
[1778509681931,33.35,80801.28,0.03,0.08273,0.00013,5.51212]
[1778509682290,33.36,80792.04,0.03,0.08159,0.00013,5.45421]
[1778509684561,33.36,80804.9,0.03,0.08323,0.00013,5.53732]
[1778509685969,33.36,80804.9,0.03,0.08323,0.00013,5.53732]
[1778509686053,33.36,80812.96,0.03,0.08427,0.00013,5.58983]
[1778509688265,33.36,80824.4,0.03,0.08576,0.00013,5.66432]
[1778509693853,33.36,80820.47,0.03,0.08527,0.00013,5.63968]
[1778509694088,33.36,80820.47,0.03,0.08527,0.00013,5.63968]
[1778509694551,33.37,80825.36,0.03,0.08591,0.00013,5.67183]
[1778509694636,33.37,80825.56,0.03,0.08594,0.00013,5.67313]
[1778509695642,33.37,80835.73,0.03,0.08728,0.00013,5.7403]
[1778509699670,33.38,80827.73,0.03,0.0863,0.00013,5.6911]
[1778509702812,33.38,80826.78,0.03,0.0862,0.00013,5.68615]
[1778509702869,33.38,80829.81,0.03,0.08659,0.00013,5.70585]
[1778509704856,33.38,80829.81,0.03,0.08662,0.00013,5.707]
[1778509704909,33.38,80832.13,0.03,0.08692,0.00013,5.72211]
[1778509706539,33.39,80832.13,0.03,0.08693,0.00013,5.72267]
[1778509706719,33.39,80828.46,0.03,0.08646,0.00013,5.69931]
[1778509710211,33.39,80824.76,0.03,0.08599,0.00013,5.67583]
[1778509710285,33.39,80827.92,0.03,0.08641,0.00013,5.69674]
[1778509711753,33.39,80835.64,0.03,0.08733,0.00013,5.73973]
[1778509716274,33.4,80841.22,0.03,0.08808,0.00013,5.77712]
[1778509716358,33.4,80833.73,0.03,0.08713,0.00013,5.72965]
[1778509718506,33.4,80828.99,0.03,0.08652,0.00013,5.69931]
[1778509723545,33.41,80821.11,0.03,0.08554,0.00013,5.65065]
[1778509723843,33.41,80824.44,0.03,0.08599,0.00013,5.67289]
[1778509725857,33.42,80831.01,0.03,0.08688,0.00013,5.71744]
[1778509730892,33.43,80834.03,0.03,0.08736,0.00013,5.74102]
[1778509735966,33.44,80834.48,0.03,0.08749,0.00013,5.74773]
[1778509737706,33.45,80833.54,0.03,0.08741,0.00013,5.74353]
[1778509741660,33.45,80832.01,0.03,0.08725,0.00013,5.73551]
[1778509742283,33.45,80832.01,0.03,0.08725,0.00013,5.73551]
[1778509743872,33.46,80834.57,0.03,0.0876,0.00013,5.75319]
[1778509743885,33.46,80834.57,0.03,0.0876,0.00013,5.75319]
[1778509744090,33.46,80837.25,0.03,0.08798,0.00013,5.77161]
[1778509744527,33.46,80837.25,0.03,0.08798,0.00013,5.77161]
[1778509744759,33.46,80837.25,0.03,0.08798,0.00013,5.77161]
[1778509747005,33.46,80827.36,0.03,0.0867,0.00013,5.70812]
[1778509747855,33.46,80827.36,0.03,0.0867,0.00013,5.70812]
[1778509748013,33.46,80825.7,0.03,0.08649,0.00013,5.69788]
[1778509748926,33.46,80825.7,0.03,0.08649,0.00013,5.69788]
[1778509749028,33.47,80825.51,0.03,0.08648,0.00013,5.69721]
[1778509750088,33.47,80825.51,0.03,0.08648,0.00013,5.69721]
[1778509750095,33.47,80825.51,0.03,0.08648,0.00013,5.69721]
[1778509750169,33.47,80828.93,0.03,0.08692,0.00013,5.71942]
[1778509753052,33.47,80836.87,0.03,0.08801,0.00013,5.77328]
[1778509756579,33.48,80837.61,0.03,0.08814,0.00013,5.77946]
[1778509757079,33.48,80834.38,0.03,0.08772,0.00013,5.75882]
[1778509762114,33.49,80832.42,0.03,0.08751,0.00013,5.74856]
[1778509763402,33.49,80832.42,0.03,0.08751,0.00013,5.74856]
[1778509764129,33.49,80832.72,0.03,0.08757,0.00013,5.75149]
[1778509764696,33.49,80832.72,0.03,0.08757,0.00013,5.75149]
[1778509764873,33.49,80832.72,0.03,0.08757,0.00013,5.75149]
[1778509765122,33.49,80832.72,0.03,0.08757,0.00013,5.75149]
[1778509765218,33.49,80836.16,0.03,0.08804,0.00013,5.77441]
[1778509766843,33.49,80836.16,0.03,0.08805,0.00013,5.77486]
[1778509767420,33.49,80836.16,0.03,0.08805,0.00013,5.77486]
[1778509768036,33.49,80831.8,0.03,0.08749,0.00013,5.74734]
[1778509768155,33.49,80831.8,0.03,0.08749,0.00013,5.74734]
[1778509770071,33.5,80828.7,0.03,0.0871,0.00013,5.72819]
[1778509770202,33.5,80827.04,0.03,0.0869,0.00013,5.71795]
[1778509773937,33.5,80831.5,0.03,0.0874,0.00013,5.74017]
[1778509774198,33.51,80835.54,0.03,0.08795,0.00013,5.76745]
[1778509775717,33.51,80837.25,0.03,0.08818,0.00013,5.7786]
[1778509775855,33.51,80837.25,0.03,0.08818,0.00013,5.7786]
[1778509776211,33.51,80836.78,0.03,0.08813,0.00013,5.77644]
[1778509780335,33.51,80837.43,0.03,0.08824,0.00013,5.78156]
[1778509780343,33.51,80833.35,0.03,0.08772,0.00013,5.75587]
[1778509785820,33.52,80827.1,0.03,0.08694,0.00013,5.71715]
[1778509786341,33.52,80827.1,0.03,0.08694,0.00013,5.71715]
[1778509786445,33.52,80815.63,0.03,0.08546,0.00013,5.64365]
[1778509786880,33.52,80815.63,0.03,0.08546,0.00013,5.64365]
[1778509787094,33.52,80815.63,0.03,0.08546,0.00013,5.64365]
[1778509787440,33.52,80815.63,0.03,0.08546,0.00013,5.64365]
[1778509787298,33.52,80815.18,0.03,0.08541,0.00013,5.641]
[1778509788293,33.52,80815.18,0.03,0.08541,0.00013,5.641]
[1778509788349,33.52,80800.57,0.03,0.08355,0.00013,5.54752]
[1778509789076,33.52,80800.57,0.03,0.08355,0.00013,5.54752]
[1778509791004,33.53,80801.53,0.03,0.08368,0.00013,5.55407]
[1778509791547,33.53,80800.77,0.03,0.08359,0.00013,5.54959]
[1778509792331,33.53,80801.93,0.03,0.08374,0.00013,5.55742]
[1778509793420,33.53,80801.93,0.03,0.08374,0.00013,5.55742]
[1778509793778,33.53,80800.25,0.03,0.08353,0.00013,5.54667]
[1778509794091,33.53,80800.25,0.03,0.08353,0.00013,5.54667]
[1778509794329,33.53,80800.25,0.03,0.08353,0.00013,5.54667]
[1778509794417,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509794553,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509794812,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509794857,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509795008,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509795124,33.53,80750.01,0.03,0.07735,0.00012,5.23016]
[1778509795397,33.55,80750.01,0.03,0.07749,0.00012,5.23781]
[1778509796963,33.58,80745.81,0.03,0.07716,0.00012,5.22022]
[1778509797100,33.58,80745.81,0.03,0.07716,0.00012,5.22022]
[1778509797395,33.61,80741.47,0.03,0.07681,0.00012,5.20202]
[1778509802430,33.65,80732.16,0.03,0.07595,0.00012,5.15703]
[1778509803262,33.65,80732.16,0.03,0.07595,0.00012,5.15703]
[1778509803440,33.68,80729.96,0.03,0.07587,0.00012,5.15283]
[1778509804231,33.68,80729.96,0.03,0.07587,0.00012,5.15283]
[1778509804444,33.7,80718.75,0.03,0.07474,0.00012,5.09343]
[1778509805133,33.7,80718.75,0.03,0.07474,0.00012,5.09343]
[1778509805452,33.71,80711.62,0.03,0.07393,0.00012,5.05104]
[1778509806419,33.71,80711.62,0.03,0.07393,0.00012,5.05104]
[1778509806632,33.71,80712.69,0.03,0.07408,0.00012,5.05862]
[1778509808475,33.75,80725.44,0.03,0.07578,0.00012,5.14796]
[1778509812758,33.79,80722.38,0.03,0.07565,0.00012,5.14121]
[1778509813418,33.79,80722.38,0.03,0.07565,0.00012,5.14121]
[1778509813514,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509813632,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509813672,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509813915,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509814228,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509814412,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509814429,33.79,80725.95,0.03,0.07609,0.00012,5.16396]
[1778509814526,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509814622,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509814899,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509814926,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509814933,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509814950,33.82,80740.11,0.03,0.07793,0.00012,5.25959]
[1778509815529,33.84,80745.96,0.03,0.07877,0.00012,5.30281]
[1778509816336,33.84,80745.96,0.03,0.07877,0.00012,5.30281]
[1778509816534,33.86,80750.77,0.03,0.07947,0.00012,5.33903]
[1778509818302,33.86,80750.77,0.03,0.07947,0.00012,5.33903]
[1778509818310,33.86,80750.77,0.03,0.07947,0.00012,5.33903]
[1778509818411,33.86,80753.16,0.03,0.07979,0.00012,5.35511]
[1778509818735,33.86,80753.16,0.03,0.07979,0.00012,5.35511]
[1778509818747,33.86,80753.16,0.03,0.07979,0.00012,5.35511]
[1778509818753,33.86,80759.55,0.03,0.08057,0.00012,5.39498]
[1778509819920,33.86,80759.55,0.03,0.08057,0.00012,5.39498]
[1778509823491,33.87,80766.71,0.03,0.08148,0.00012,5.4414]
[1778509823511,33.87,80775.37,0.03,0.08257,0.00012,5.49672]
[1778509823935,33.87,80775.37,0.03,0.08257,0.00012,5.49672]
[1778509823950,33.87,80775.37,0.03,0.08257,0.00012,5.49672]
[1778509825374,33.87,80779.77,0.03,0.08312,0.00013,5.52486]
[1778509827160,33.87,80780.32,0.03,0.0832,0.00013,5.52866]
[1778509827261,33.87,80771.74,0.03,0.08214,0.00012,5.47516]
[1778509828032,33.87,80771.74,0.03,0.08214,0.00012,5.47516]
[1778509828145,33.87,80771.74,0.03,0.08214,0.00012,5.47516]
[1778509830041,33.87,80776.0,0.03,0.08268,0.00012,5.5024]
[1778509832648,33.88,80767.77,0.03,0.08158,0.00012,5.44432]
[1778509833617,33.88,80767.77,0.03,0.08158,0.00012,5.44432]
[1778509834084,33.88,80767.77,0.03,0.08158,0.00012,5.44432]
[1778509834185,33.88,80781.71,0.03,0.08333,0.00013,5.53294]
[1778509834737,33.88,80781.71,0.03,0.08333,0.00013,5.53294]
[1778509835000,33.88,80781.71,0.03,0.08333,0.00013,5.53294]
[1778509835416,33.88,80781.71,0.03,0.08333,0.00013,5.53294]
[1778509835493,33.88,80781.71,0.03,0.08333,0.00013,5.53294]
[1778509835435,33.88,80789.56,0.03,0.08433,0.00013,5.583]
[1778509838559,33.88,80785.69,0.03,0.08385,0.00013,5.55884]
[1778509838569,33.88,80785.69,0.03,0.08385,0.00013,5.55884]
[1778509838580,33.88,80785.69,0.03,0.08385,0.00013,5.55884]
[1778509838616,33.88,80785.69,0.03,0.08385,0.00013,5.55884]
[1778509841199,33.89,80788.09,0.03,0.08417,0.00013,5.57478]
[1778509842233,33.89,80787.82,0.03,0.08414,0.00013,5.5733]
[1778509845743,33.89,80777.92,0.03,0.08291,0.00012,5.51158]
[1778509848172,33.89,80778.82,0.03,0.08303,0.00013,5.51759]
[1778509848272,33.89,80775.26,0.03,0.0826,0.00012,5.49579]
[1778509849197,33.89,80775.26,0.03,0.0826,0.00012,5.49579]
[1778509849205,33.89,80772.9,0.03,0.08231,0.00012,5.48128]
[1778509851785,33.9,80763.85,0.03,0.08121,0.00012,5.42522]
[1778509856820,33.9,80765.84,0.03,0.0815,0.00012,5.43985]
[1778509861855,33.91,80776.94,0.03,0.08292,0.00012,5.51174]
[1778509863869,33.91,80769.29,0.03,0.08198,0.00012,5.4642]
[1778509868578,33.92,80771.75,0.03,0.08231,0.00012,5.48084]
[1778509868177,33.92,80780.05,0.03,0.08335,0.00013,5.53354]
[1778509868672,33.92,80780.05,0.03,0.08335,0.00013,5.53354]
[1778509868935,33.92,80780.05,0.03,0.08335,0.00013,5.53354]
[1778509869210,33.92,80792.52,0.03,0.08493,0.00013,5.61296]
[1778509871180,33.92,80795.81,0.03,0.08536,0.00013,5.63447]
[1778509871465,33.92,80795.81,0.03,0.08536,0.00013,5.63447]
[1778509871551,33.92,80795.81,0.03,0.08536,0.00013,5.63447]
[1778509871560,33.92,80795.81,0.03,0.08536,0.00013,5.63447]
[1778509871909,33.92,80792.28,0.03,0.08491,0.00013,5.61199]
[1778509871935,33.92,80792.28,0.03,0.08491,0.00013,5.61199]
[1778509873105,33.92,80792.28,0.03,0.08491,0.00013,5.61199]
[1778509874664,33.92,80785.22,0.03,0.08402,0.00013,5.56747]
[1778509876736,33.92,80785.31,0.03,0.08404,0.00013,5.56845]
[1778509882005,33.93,80784.03,0.03,0.08391,0.00013,5.56179]
[1778509885942,33.93,80786.36,0.03,0.08422,0.00013,5.57719]
[1778509886031,33.93,80786.36,0.03,0.08422,0.00013,5.57719]
[1778509886056,33.93,80786.36,0.03,0.08422,0.00013,5.57719]
[1778509886820,33.93,80790.05,0.03,0.08469,0.00013,5.60081]
[1778509888094,33.93,80778.81,0.03,0.08328,0.00013,5.53012]
[1778509890114,33.93,80770.41,0.03,0.08224,0.00012,5.47741]
[1778509891294,33.93,80759.5,0.03,0.08081,0.00012,5.40195]
[1778509892925,33.93,80759.5,0.03,0.08081,0.00012,5.40195]
[1778509892959,33.93,80759.5,0.03,0.08081,0.00012,5.40195]
[1778509892966,33.93,80759.5,0.03,0.08081,0.00012,5.40195]
[1778509893018,33.93,80759.5,0.03,0.08081,0.00012,5.40195]
[1778509893114,33.93,80762.62,0.03,0.0812,0.00012,5.42182]
[1778509893775,33.93,80762.62,0.03,0.0812,0.00012,5.42182]
[1778509893782,33.93,80762.62,0.03,0.0812,0.00012,5.42182]
[1778509893824,33.93,80762.62,0.03,0.0812,0.00012,5.42182]
[1778509893826,33.93,80762.62,0.03,0.0812,0.00012,5.42182]
[1778509894098,33.94,80762.15,0.03,0.08115,0.00012,5.41933]
[1778509895435,33.94,80762.15,0.03,0.08115,0.00012,5.41933]
[1778509895449,33.94,80783.15,0.03,0.08378,0.00013,5.5527]
[1778509896961,33.94,80783.15,0.03,0.08378,0.00013,5.5527]
[1778509897120,33.94,80786.9,0.03,0.08425,0.00013,5.57645]
[1778509900132,33.94,80791.16,0.03,0.0848,0.00013,5.60405]
[1778509900252,33.94,80791.16,0.03,0.0848,0.00013,5.60405]
[1778509900431,33.94,80790.32,0.03,0.0847,0.00013,5.59871]
[1778509900856,33.94,80790.32,0.03,0.0847,0.00013,5.59871]
[1778509901166,33.94,80765.83,0.03,0.08164,0.00012,5.44417]
[1778509902157,33.94,80704.93,0.03,0.07439,0.00012,5.0694]
[1778509902794,33.94,80704.93,0.03,0.07439,0.00012,5.0694]
[1778509902845,33.94,80704.93,0.03,0.07439,0.00012,5.0694]
[1778509903119,33.94,80704.93,0.03,0.07439,0.00012,5.0694]
[1778509903179,33.94,80669.67,0.03,0.07041,0.00011,4.85855]
[1778509904650,33.97,80623.03,0.03,0.06558,0.0001,4.59619]
[1778509905138,33.97,80623.03,0.03,0.06558,0.0001,4.59619]
[1778509905200,33.97,80600.28,0.03,0.06324,0.0001,4.46687]
[1778509906451,33.97,80600.28,0.03,0.06324,0.0001,4.46687]
[1778509906516,34.06,80574.46,0.03,0.06114,0.0001,4.34955]
[1778509906703,34.06,80574.46,0.03,0.06114,0.0001,4.34955]
[1778509908224,34.1,80559.27,0.03,0.05989,0.0001,4.27893]
[1778509911245,34.18,80548.51,0.03,0.05927,0.0001,4.24341]
[1778509911863,34.18,80548.51,0.03,0.05927,0.0001,4.24341]
[1778509911884,34.18,80548.51,0.03,0.05927,0.0001,4.24341]
[1778509912218,34.18,80548.51,0.03,0.05927,0.0001,4.24341]
[1778509912253,34.18,80548.51,0.03,0.05927,0.0001,4.24341]
[1778509912357,34.22,80563.08,0.03,0.06089,0.0001,4.33488]
[1778509913118,34.22,80563.08,0.03,0.06089,0.0001,4.33488]
[1778509913133,34.22,80563.08,0.03,0.06089,0.0001,4.33488]
[1778509913315,34.26,80564.09,0.03,0.0612,0.0001,4.35255]
[1778509915275,34.26,80570.74,0.03,0.0619,0.0001,4.39122]
[1778509916288,34.26,80581.8,0.03,0.06301,0.0001,4.45354]
[1778509917289,34.26,80587.64,0.03,0.0636,0.0001,4.48621]
[1778509917969,34.26,80587.64,0.03,0.0636,0.0001,4.48621]
[1778509917984,34.26,80587.64,0.03,0.0636,0.0001,4.48621]
[1778509918295,34.27,80581.84,0.03,0.06303,0.0001,4.45456]
[1778509919416,34.27,80581.84,0.03,0.06303,0.0001,4.45456]
[1778509919428,34.27,80581.84,0.03,0.06303,0.0001,4.45456]
[1778509919461,34.27,80581.84,0.03,0.06303,0.0001,4.45456]
[1778509919487,34.27,80581.84,0.03,0.06303,0.0001,4.45456]
[1778509919588,34.27,80585.58,0.03,0.06342,0.0001,4.47631]
[1778509922219,34.27,80586.06,0.03,0.0635,0.0001,4.48058]
[1778509922354,34.27,80586.06,0.03,0.0635,0.0001,4.48058]
[1778509922447,34.28,80551.49,0.03,0.0601,0.0001,4.29019]
[1778509923467,34.28,80551.49,0.03,0.0601,0.0001,4.29019]
[1778509923500,34.28,80502.1,0.03,0.05547,9e-05,4.02548]
[1778509924406,34.28,80502.1,0.03,0.05547,9e-05,4.02548]
[1778509924603,34.28,80502.1,0.03,0.05547,9e-05,4.02548]
[1778509924439,34.28,80458.3,0.03,0.05159,9e-05,3.79919]
[1778509924944,34.28,80458.3,0.03,0.05159,9e-05,3.79919]
[1778509926356,34.39,80442.41,0.03,0.05082,8e-05,3.75302]
[1778509927273,34.39,80442.41,0.03,0.05082,8e-05,3.75302]
[1778509928377,34.51,80451.3,0.03,0.05218,9e-05,3.83297]
[1778509929407,34.51,80470.42,0.03,0.05384,9e-05,3.93064]
[1778509930096,34.51,80470.42,0.03,0.05384,9e-05,3.93064]
[1778509930406,34.57,80492.24,0.03,0.05611,9e-05,4.06172]
[1778509932406,34.66,80501.72,0.03,0.05745,9e-05,4.13876]
[1778509934421,34.74,80485.92,0.03,0.05645,9e-05,4.0808]
[1778509936418,34.79,80481.25,0.03,0.05626,9e-05,4.06966]
[1778509936473,34.79,80481.25,0.03,0.05626,9e-05,4.06966]
[1778509936490,34.79,80481.25,0.03,0.05626,9e-05,4.06966]
[1778509936614,34.83,80523.13,0.03,0.06039,0.0001,4.30519]
[1778509936860,34.83,80523.13,0.03,0.06039,0.0001,4.30519]
[1778509938905,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509938949,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509939055,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509939074,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509939304,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509939364,34.9,80523.56,0.03,0.06081,0.0001,4.32863]
[1778509939511,34.9,80522.07,0.03,0.06067,0.0001,4.3206]
[1778509940424,34.9,80522.07,0.03,0.06067,0.0001,4.3206]
[1778509940532,34.9,80522.07,0.03,0.06067,0.0001,4.3206]
[1778509940652,34.9,80536.76,0.03,0.06209,0.0001,4.40015]
[1778509942509,34.91,80537.75,0.03,0.0622,0.0001,4.40648]
[1778509942521,34.91,80537.75,0.03,0.0622,0.0001,4.40648]
[1778509942533,34.91,80537.75,0.03,0.0622,0.0001,4.40648]
[1778509942587,34.91,80537.75,0.03,0.0622,0.0001,4.40648]
[1778509942720,34.91,80572.06,0.03,0.06562,0.0001,4.59567]
[1778509945532,35.0,80564.09,0.03,0.06535,0.0001,4.58041]
[1778509947121,35.02,80564.61,0.03,0.0655,0.0001,4.5886]
[1778509947146,35.02,80564.61,0.03,0.0655,0.0001,4.5886]
[1778509947564,35.02,80566.0,0.03,0.06565,0.0001,4.59685]
[1778509951373,35.11,80563.68,0.03,0.06588,0.0001,4.60893]
[1778509951396,35.11,80563.68,0.03,0.06588,0.0001,4.60893]
[1778509951463,35.11,80563.68,0.03,0.06588,0.0001,4.60893]
[1778509951488,35.11,80563.68,0.03,0.06588,0.0001,4.60893]
[1778509951588,35.14,80585.59,0.03,0.06822,0.0001,4.73403]
[1778509953798,35.17,80586.34,0.03,0.06846,0.0001,4.74713]
[1778509953819,35.17,80586.34,0.03,0.06846,0.0001,4.74713]
[1778509953847,35.22,80589.96,0.03,0.06912,0.0001,4.78262]
[1778509954221,35.22,80589.96,0.03,0.06912,0.0001,4.78262]
[1778509954598,35.22,80589.96,0.03,0.06912,0.0001,4.78262]
[1778509954968,35.22,80589.96,0.03,0.06912,0.0001,4.78262]
[1778509955603,35.24,80597.37,0.03,0.07003,0.00011,4.8317]
[1778509956997,35.26,80603.13,0.03,0.07077,0.00011,4.87083]
[1778509957617,35.28,80604.59,0.03,0.07103,0.00011,4.88488]
[1778509958779,35.28,80604.59,0.03,0.07103,0.00011,4.88488]
[1778509958829,35.28,80585.4,0.03,0.069,0.0001,4.77613]
[1778509961670,35.31,80586.64,0.03,0.06927,0.0001,4.79024]
[1778509961675,35.33,80598.68,0.03,0.07067,0.00011,4.86535]
[1778509962038,35.33,80598.68,0.03,0.07067,0.00011,4.86535]
[1778509967649,35.42,80594.05,0.03,0.07069,0.00011,4.86642]
[1778509967690,35.42,80594.05,0.03,0.07069,0.00011,4.86642]
[1778509967779,35.44,80582.51,0.03,0.06958,0.0001,4.80669]
[1778509970355,35.46,80576.31,0.03,0.06904,0.0001,4.77763]
[1778509972339,35.46,80578.62,0.03,0.06929,0.0001,4.79093]
[1778509972617,35.46,80578.62,0.03,0.06929,0.0001,4.79093]
[1778509972729,35.46,80578.62,0.03,0.06929,0.0001,4.79108]
[1778509973274,35.46,80578.62,0.03,0.06929,0.0001,4.79108]
[1778509973861,35.46,80578.62,0.03,0.06929,0.0001,4.79108]
[1778509974198,35.46,80581.67,0.03,0.06961,0.0001,4.80838]
[1778509976249,35.48,80588.3,0.03,0.07042,0.00011,4.8515]
[1778509976704,35.48,80588.3,0.03,0.07042,0.00011,4.8515]
[1778509976715,35.48,80588.3,0.03,0.07042,0.00011,4.8515]
[1778509978769,35.48,80578.96,0.03,0.06944,0.0001,4.79894]
[1778509979775,35.48,80570.7,0.03,0.06858,0.0001,4.75276]
[1778509980684,35.48,80570.7,0.03,0.06858,0.0001,4.75276]
[1778509981844,35.48,80568.49,0.03,0.06835,0.0001,4.7404]
[1778509981838,35.48,80547.98,0.03,0.06626,0.0001,4.62673]
[1778509982224,35.48,80547.98,0.03,0.06626,0.0001,4.62673]
[1778509982341,35.48,80547.98,0.03,0.06626,0.0001,4.62673]
[1778509982818,35.48,80547.57,0.03,0.06623,0.0001,4.62501]
[1778509983824,35.48,80534.54,0.03,0.06493,0.0001,4.55396]
[1778509986847,35.49,80523.21,0.03,0.06384,0.0001,4.49379]
[1778509991881,35.5,80528.75,0.03,0.06444,0.0001,4.52671]
[1778509996916,35.51,80523.0,0.03,0.06392,0.0001,4.49809]
[1778509998930,35.51,80515.55,0.03,0.06322,0.0001,4.45899]
[1778510004635,35.52,80517.78,0.03,0.06348,0.0001,4.47339]
[1778510004660,35.52,80508.48,0.03,0.06259,0.0001,4.42386]
[1778510005817,35.53,80496.12,0.03,0.06143,0.0001,4.35918]
[1778510007292,35.53,80496.12,0.03,0.06143,0.0001,4.35918]
[1778510007315,35.53,80496.12,0.03,0.06143,0.0001,4.35918]
[1778510007358,35.53,80492.0,0.03,0.06105,9e-05,4.33806]
[1778510007963,35.53,80492.0,0.03,0.06105,9e-05,4.33806]
[1778510008064,35.53,80488.35,0.03,0.06072,9e-05,4.31949]
[1778510010015,35.54,80498.26,0.03,0.06169,0.0001,4.3737]
[1778510012879,35.54,80516.2,0.03,0.06336,0.0001,4.46471]
[1778510016124,35.55,80520.24,0.03,0.06379,0.0001,4.48827]
[1778510016889,35.55,80532.21,0.03,0.06497,0.0001,4.55378]
[1778510017348,35.55,80532.21,0.03,0.06497,0.0001,4.55378]
[1778510017756,35.55,80542.94,0.03,0.06605,0.0001,4.61254]
[1778510018895,35.55,80542.94,0.03,0.06605,0.0001,4.61254]
[1778510018853,35.55,80551.15,0.03,0.06688,0.0001,4.65815]
[1778510018985,35.55,80551.15,0.03,0.06688,0.0001,4.65815]
[1778510019071,35.55,80551.15,0.03,0.06688,0.0001,4.65815]
[1778510019696,35.55,80549.55,0.03,0.06673,0.0001,4.64963]
[1778510020362,35.55,80549.55,0.03,0.06673,0.0001,4.64963]
[1778510020818,35.55,80549.55,0.03,0.06673,0.0001,4.64963]
[1778510022532,35.55,80545.32,0.03,0.06631,0.0001,4.62698]
[1778510022863,35.56,80537.47,0.03,0.06554,0.0001,4.58467]
[1778510022954,35.56,80537.47,0.03,0.06554,0.0001,4.58467]
[1778510023949,35.56,80539.84,0.03,0.06578,0.0001,4.59805]
[1778510025324,35.56,80541.35,0.03,0.06593,0.0001,4.60633]
[1778510025845,35.56,80541.35,0.03,0.06593,0.0001,4.60633]
[1778510026302,35.56,80547.02,0.03,0.06652,0.0001,4.63821]
[1778510026342,35.56,80551.35,0.03,0.06695,0.0001,4.66211]
[1778510029489,35.57,80565.26,0.03,0.06843,0.0001,4.74184]
[1778510032199,35.58,80570.6,0.03,0.06903,0.0001,4.77429]
[1778510032294,35.58,80568.35,0.03,0.06881,0.0001,4.76265]
[1778510033826,35.58,80568.35,0.03,0.06881,0.0001,4.76265]
[1778510033887,35.59,80562.37,0.03,0.06824,0.0001,4.73194]
[1778510039825,35.61,80559.05,0.03,0.06803,0.0001,4.7204]
[1778510039900,35.62,80560.33,0.03,0.06822,0.0001,4.73055]
[1778510040573,35.62,80560.33,0.03,0.06822,0.0001,4.73055]
[1778510040645,35.62,80563.54,0.03,0.06855,0.0001,4.74842]
[1778510041768,35.63,80553.98,0.03,0.06759,0.0001,4.69651]
[1778510043671,35.63,80553.98,0.03,0.06763,0.0001,4.69844]
[1778510043862,35.63,80553.98,0.03,0.06763,0.0001,4.69844]
[1778510043901,35.64,80547.71,0.03,0.067,0.0001,4.66429]
[1778510045260,35.64,80558.45,0.03,0.0681,0.0001,4.72389]
[1778510047368,35.64,80556.65,0.03,0.06792,0.0001,4.71404]
[1778510049257,35.64,80550.95,0.03,0.06734,0.0001,4.68285]
[1778510049291,35.64,80550.95,0.03,0.06734,0.0001,4.68285]
[1778510049414,35.64,80550.95,0.03,0.06734,0.0001,4.68285]
[1778510049427,35.64,80550.95,0.03,0.06734,0.0001,4.68285]
[1778510050556,35.64,80539.74,0.03,0.06622,0.0001,4.62153]
[1778510053505,35.64,80539.25,0.03,0.06618,0.0001,4.61945]
[1778510054226,35.64,80541.26,0.03,0.06639,0.0001,4.63079]
[1778510054922,35.64,80541.26,0.03,0.06639,0.0001,4.63079]
[1778510054964,35.64,80541.26,0.03,0.06639,0.0001,4.63079]
[1778510054780,35.64,80542.13,0.03,0.06648,0.0001,4.63586]
[1778510055335,35.64,80542.13,0.03,0.06648,0.0001,4.63614]
[1778510060592,35.65,80543.73,0.03,0.06666,0.0001,4.64602]
[1778510061413,35.65,80545.32,0.03,0.06683,0.0001,4.65503]
[1778510061475,35.65,80556.32,0.03,0.06795,0.0001,4.71611]
[1778510063618,35.66,80562.82,0.03,0.06865,0.0001,4.75393]
[1778510063753,35.66,80560.06,0.03,0.06837,0.0001,4.73868]
[1778510066413,35.66,80567.84,0.03,0.06918,0.0001,4.78241]
[1778510070441,35.66,80575.83,0.03,0.07002,0.0001,4.8274]
[1778510072926,35.66,80564.77,0.03,0.06878,0.0001,4.75847]
[1778510073302,35.66,80564.77,0.03,0.06878,0.0001,4.75847]
[1778510073637,35.66,80565.49,0.03,0.06885,0.0001,4.76249]
[1778510074030,35.66,80565.49,0.03,0.06885,0.0001,4.76249]
[1778510074878,35.66,80567.6,0.03,0.06908,0.0001,4.7746]
[1778510075306,35.66,80567.6,0.03,0.06908,0.0001,4.7746]
[1778510075477,35.66,80567.6,0.03,0.06908,0.0001,4.7746]
[1778510076393,35.66,80567.6,0.03,0.06908,0.0001,4.7746]
[1778510076415,35.66,80567.6,0.03,0.06908,0.0001,4.7746]
[1778510077022,35.66,80568.82,0.03,0.06921,0.0001,4.78157]
[1778510077032,35.66,80568.82,0.03,0.06921,0.0001,4.78157]
[1778510079418,35.66,80568.56,0.03,0.06919,0.0001,4.78048]
[1778510079800,35.66,80568.56,0.03,0.06919,0.0001,4.78048]
[1778510079952,35.66,80568.56,0.03,0.06919,0.0001,4.78048]
[1778510079956,35.66,80568.56,0.03,0.06919,0.0001,4.78048]
[1778510079812,35.66,80558.7,0.03,0.06817,0.0001,4.72575]
[1778510080379,35.66,80558.7,0.03,0.06817,0.0001,4.72575]
[1778510080441,35.66,80558.7,0.03,0.06817,0.0001,4.72575]
[1778510081002,35.66,80558.7,0.03,0.06817,0.0001,4.72575]
[1778510080625,35.66,80545.0,0.03,0.06678,0.0001,4.65027]
[1778510084269,35.67,80538.5,0.03,0.06616,0.0001,4.61621]
[1778510085549,35.67,80526.17,0.03,0.06494,0.0001,4.54943]
[1778510086553,35.67,80526.17,0.03,0.06494,0.0001,4.54943]
[1778510086660,35.67,80515.24,0.03,0.06388,0.0001,4.49081]
[1778510087162,35.67,80515.24,0.03,0.06388,0.0001,4.49081]
[1778510087254,35.67,80515.24,0.03,0.06388,0.0001,4.49081]
[1778510090584,35.68,80527.03,0.03,0.06508,0.0001,4.55691]
[1778510091995,35.68,80527.03,0.03,0.06508,0.0001,4.55691]
[1778510092183,35.68,80533.27,0.03,0.06571,0.0001,4.59137]
[1778510092598,35.69,80542.94,0.03,0.06675,0.0001,4.64824]
[1778510093305,35.69,80542.94,0.03,0.06675,0.0001,4.64824]
[1778510093383,35.69,80542.94,0.03,0.06675,0.0001,4.64824]
[1778510093607,35.7,80562.13,0.03,0.06871,0.0001,4.75477]
[1778510094612,35.7,80580.7,0.03,0.07065,0.00011,4.85894]
[1778510099647,35.7,80585.34,0.03,0.07114,0.00011,4.8851]
[1778510100137,35.7,80585.34,0.03,0.07114,0.00011,4.8851]
[1778510101689,35.7,80586.41,0.03,0.07126,0.00011,4.89111]
[1778510101700,35.7,80586.41,0.03,0.07126,0.00011,4.89111]
[1778510101760,35.7,80583.72,0.03,0.07097,0.00011,4.87586]
[1778510103677,35.7,80575.99,0.03,0.07016,0.0001,4.83225]
[1778510104426,35.7,80575.99,0.03,0.07016,0.0001,4.83225]
[1778510104456,35.7,80575.99,0.03,0.07016,0.0001,4.83225]
[1778510104682,35.7,80571.7,0.03,0.06971,0.0001,4.8082]
[1778510106198,35.7,80567.18,0.03,0.06924,0.0001,4.78298]
[1778510106696,35.7,80567.49,0.03,0.06927,0.0001,4.7848]
[1778510108201,35.7,80568.06,0.03,0.06933,0.0001,4.78807]
[1778510108710,35.7,80566.94,0.03,0.06922,0.0001,4.78189]
[1778510110322,35.7,80565.02,0.03,0.06902,0.0001,4.77126]
[1778510110614,35.7,80565.02,0.03,0.06902,0.0001,4.77126]
[1778510110924,35.7,80572.99,0.03,0.06985,0.0001,4.81593]
[1778510111818,35.7,80584.37,0.03,0.07105,0.00011,4.88005]
[1778510115641,35.7,80590.54,0.03,0.0717,0.00011,4.91482]
[1778510115805,35.7,80590.54,0.03,0.0717,0.00011,4.91482]
[1778510115846,35.7,80607.29,0.03,0.0735,0.00011,5.01011]
[1778510116062,35.7,80607.29,0.03,0.0735,0.00011,5.01011]
[1778510116997,35.7,80633.77,0.03,0.07642,0.00011,5.16275]
[1778510117206,35.7,80633.77,0.03,0.07642,0.00011,5.16275]
[1778510117349,35.7,80633.77,0.03,0.07642,0.00011,5.16275]
[1778510117453,35.7,80633.77,0.03,0.07642,0.00011,5.16275]
[1778510117507,35.7,80633.77,0.03,0.07642,0.00011,5.16275]
[1778510117830,35.7,80644.4,0.03,0.07762,0.00011,5.225]
[1778510118130,35.7,80644.4,0.03,0.07762,0.00011,5.225]
[1778510118403,35.7,80644.4,0.03,0.07762,0.00011,5.225]
[1778510119392,35.7,80644.05,0.03,0.07758,0.00011,5.22289]
[1778510119591,35.7,80644.05,0.03,0.07758,0.00011,5.22289]
[1778510120025,35.7,80637.92,0.03,0.07689,0.00011,5.18734]
[1778510122344,35.7,80636.44,0.03,0.07673,0.00011,5.17862]
[1778510122859,35.7,80629.41,0.03,0.07594,0.00011,5.13767]
[1778510126147,35.7,80631.88,0.03,0.07621,0.00011,5.15192]
[1778510130610,35.7,80640.41,0.03,0.07717,0.00011,5.20181]
[1778510130766,35.7,80640.41,0.03,0.07717,0.00011,5.20181]
[1778510132053,35.7,80641.93,0.03,0.07734,0.00011,5.21057]
[1778510132856,35.7,80640.96,0.03,0.07713,0.00011,5.19718]
[1778510132950,35.7,80652.02,0.03,0.07838,0.00011,5.26181]
[1778510134744,35.7,80652.71,0.03,0.07847,0.00011,5.26624]
[1778510134952,35.7,80660.32,0.03,0.07935,0.00012,5.31133]
[1778510136964,35.7,80653.18,0.03,0.07854,0.00011,5.26978]
[1778510140853,35.7,80654.8,0.03,0.07874,0.00011,5.28019]
[1778510141010,35.7,80654.8,0.03,0.07874,0.00011,5.28019]
[1778510141019,35.7,80645.81,0.03,0.07772,0.00011,5.22772]
[1778510141219,35.7,80645.81,0.03,0.07772,0.00011,5.22772]
[1778510141270,35.7,80645.81,0.03,0.07772,0.00011,5.22772]
[1778510143018,35.7,80638.54,0.03,0.0769,0.00011,5.18529]
[1778510143126,35.7,80638.54,0.03,0.0769,0.00011,5.18529]
[1778510143886,35.7,80638.54,0.03,0.0769,0.00011,5.18529]
[1778510148375,35.7,80635.54,0.03,0.07656,0.00011,5.16738]
[1778510148699,35.7,80635.54,0.03,0.07656,0.00011,5.16738]
[1778510149053,35.7,80635.18,0.03,0.07652,0.00011,5.16528]
[1778510150063,35.7,80622.23,0.03,0.07506,0.00011,5.08936]
[1778510150164,35.7,80622.23,0.03,0.07506,0.00011,5.08936]
[1778510150166,35.7,80618.05,0.03,0.0746,0.00011,5.06526]
[1778510151324,35.7,80618.05,0.03,0.0746,0.00011,5.06526]
[1778510153082,35.7,80626.1,0.03,0.07547,0.00011,5.11064]
[1778510155071,35.69,80632.41,0.03,0.07616,0.00011,5.14675]
[1778510155209,35.69,80631.74,0.03,0.07608,0.00011,5.14241]
[1778510156417,35.69,80633.63,0.03,0.0763,0.00011,5.15386]
[1778510156539,35.69,80633.63,0.03,0.0763,0.00011,5.15386]
[1778510157111,35.7,80637.19,0.03,0.0767,0.00011,5.17501]
[1778510159276,35.7,80643.0,0.03,0.07737,0.00011,5.20929]
[1778510165168,35.71,80649.46,0.03,0.07815,0.00011,5.24978]
[1778510166513,35.71,80649.46,0.03,0.07815,0.00011,5.24978]
[1778510167019,35.71,80649.46,0.03,0.07815,0.00011,5.24978]
[1778510173426,35.71,80650.93,0.03,0.07836,0.00011,5.26036]
[1778510174376,35.71,80650.18,0.03,0.07828,0.00011,5.25623]
[1778510176466,35.72,80644.34,0.03,0.07762,0.00011,5.22266]
[1778510176653,35.72,80638.74,0.03,0.077,0.00011,5.19034]
[1778510180255,35.72,80636.67,0.03,0.07677,0.00011,5.17825]
[1778510180802,35.72,80636.67,0.03,0.07677,0.00011,5.17825]
[1778510181077,35.72,80645.01,0.03,0.07772,0.00011,5.22733]
[1778510181279,35.72,80645.01,0.03,0.07772,0.00011,5.22733]
[1778510182745,35.72,80651.47,0.03,0.07846,0.00011,5.26553]
[1778510183070,35.72,80658.1,0.03,0.07922,0.00011,5.30481]
[1778510184328,35.72,80658.1,0.03,0.07922,0.00011,5.30481]
[1778510184772,35.72,80671.57,0.03,0.08079,0.00012,5.38483]
[1778510185732,35.72,80671.57,0.03,0.08079,0.00012,5.38483]
[1778510185768,35.72,80671.57,0.03,0.08079,0.00012,5.38483]
[1778510185781,35.72,80671.57,0.03,0.08079,0.00012,5.38483]
[1778510185845,35.72,80672.63,0.03,0.08091,0.00012,5.39124]
[1778510186543,35.72,80672.63,0.03,0.08091,0.00012,5.39124]
[1778510186554,35.72,80672.63,0.03,0.08091,0.00012,5.39124]
[1778510186572,35.72,80672.63,0.03,0.08091,0.00012,5.39124]
[1778510187131,35.72,80663.22,0.03,0.07983,0.00012,5.33582]
[1778510187224,35.72,80663.22,0.03,0.07983,0.00012,5.33582]
[1778510187748,35.72,80664.46,0.03,0.07997,0.00012,5.34315]
[1778510188766,35.72,80664.46,0.03,0.07997,0.00012,5.34315]
[1778510188868,35.72,80659.49,0.03,0.0794,0.00012,5.314]
[1778510189570,35.72,80659.49,0.03,0.0794,0.00012,5.314]
[1778510189711,35.72,80659.49,0.03,0.0794,0.00012,5.314]
[1778510189726,35.72,80659.49,0.03,0.0794,0.00012,5.314]
[1778510189808,35.72,80632.69,0.03,0.07636,0.00011,5.15697]
[1778510190266,35.72,80632.69,0.03,0.07636,0.00011,5.15697]
[1778510190398,35.72,80632.69,0.03,0.07636,0.00011,5.15697]
[1778510190482,35.72,80625.38,0.03,0.07554,0.00011,5.11464]
[1778510191678,35.72,80637.61,0.03,0.07681,0.00011,5.17815]
[1778510193613,35.72,80637.61,0.03,0.07681,0.00011,5.17816]
[1778510193633,35.72,80639.28,0.03,0.077,0.00011,5.18786]
[1778510196419,35.72,80639.7,0.03,0.07705,0.00011,5.19031]
[1778510196524,35.72,80619.57,0.03,0.07481,0.00011,5.07371]
[1778510197732,35.72,80619.57,0.03,0.07481,0.00011,5.07371]
[1778510197773,35.72,80610.21,0.03,0.07377,0.00011,5.01959]
[1778510203850,35.72,80606.3,0.03,0.07333,0.00011,4.99603]
[1778510204202,35.72,80607.35,0.03,0.07344,0.00011,5.00179]
[1778510205785,35.72,80626.22,0.03,0.07551,0.00011,5.11028]
[1778510207832,35.72,80630.75,0.03,0.07602,0.00011,5.13706]
[1778510207921,35.72,80632.01,0.03,0.07617,0.00011,5.14487]
[1778510210634,35.72,80634.15,0.03,0.07643,0.00011,5.15826]
[1778510212155,35.73,80639.68,0.03,0.07706,0.00011,5.19089]
[1778510212956,35.73,80641.74,0.03,0.07731,0.00011,5.20374]
[1778510214631,35.73,80648.43,0.03,0.07808,0.00011,5.24362]
[1778510220571,35.74,80649.04,0.03,0.07819,0.00011,5.24905]
[1778510225605,35.74,80649.72,0.03,0.07829,0.00011,5.25452]
[1778510228889,35.74,80649.61,0.03,0.07829,0.00011,5.25445]
[1778510228898,35.75,80656.49,0.03,0.07908,0.00011,5.29512]
[1778510231649,35.75,80664.75,0.03,0.08005,0.00012,5.34439]
[1778510236683,35.75,80669.93,0.03,0.08066,0.00012,5.37554]
[1778510239712,35.75,80677.24,0.03,0.08151,0.00012,5.41913]
[1778510241594,35.75,80679.36,0.03,0.08176,0.00012,5.43177]
[1778510241722,35.75,80687.29,0.03,0.0827,0.00012,5.47907]
[1778510244743,35.75,80694.23,0.03,0.08352,0.00012,5.52038]
[1778510247013,35.75,80707.85,0.03,0.08516,0.00012,5.60219]
[1778510247355,35.75,80707.85,0.03,0.08516,0.00012,5.60219]
[1778510248416,35.75,80711.64,0.03,0.08562,0.00012,5.62536]
[1778510248771,35.75,80711.64,0.03,0.08562,0.00012,5.62556]
[1778510251792,35.75,80722.44,0.03,0.08685,0.00012,5.68377]
[1778510256827,35.75,80722.85,0.03,0.08691,0.00012,5.68687]
[1778510260855,35.75,80729.23,0.03,0.08771,0.00012,5.72622]
[1778510264665,35.76,80729.58,0.03,0.08776,0.00012,5.72867]
[1778510264882,35.76,80729.58,0.03,0.08776,0.00012,5.72867]
[1778510265982,35.76,80729.58,0.03,0.08776,0.00012,5.72867]
[1778510266671,35.75,80724.27,0.03,0.0871,0.00012,5.6959]
[1778510267156,35.75,80726.06,0.03,0.08731,0.00012,5.70648]
[1778510268709,35.75,80726.06,0.03,0.0873,0.00012,5.70616]
[1778510268911,35.75,80727.25,0.03,0.08744,0.00012,5.71308]
[1778510272652,35.75,80725.04,0.03,0.08715,0.00012,5.69862]
[1778510272770,35.75,80725.04,0.03,0.08715,0.00012,5.69862]
[1778510278083,35.74,80730.64,0.03,0.08781,0.00012,5.7311]
[1778510278185,35.74,80731.09,0.03,0.08785,0.00012,5.73315]
[1778510282258,35.74,80732.22,0.03,0.08797,0.00012,5.73903]
[1778510282729,35.74,80732.22,0.03,0.08797,0.00012,5.73903]
[1778510283969,35.73,80733.88,0.03,0.08817,0.00012,5.74884]
[1778510284070,35.73,80730.08,0.03,0.08769,0.00012,5.72524]
[1778510284331,35.73,80730.08,0.03,0.08769,0.00012,5.72524]
[1778510284732,35.73,80730.08,0.03,0.08769,0.00012,5.72524]
[1778510284770,35.73,80730.08,0.03,0.08769,0.00012,5.72524]
[1778510285065,35.73,80737.13,0.03,0.08856,0.00012,5.76806]
[1778510288067,35.73,80744.52,0.03,0.08949,0.00013,5.81368]
[1778510291088,35.73,80751.02,0.03,0.09031,0.00013,5.85366]
[1778510292098,35.73,80763.72,0.03,0.09193,0.00013,5.93221]
[1778510294170,35.73,80767.32,0.03,0.09239,0.00013,5.9544]
[1778510294200,35.73,80756.69,0.03,0.09102,0.00013,5.88823]
[1778510296124,35.73,80748.93,0.03,0.09003,0.00013,5.83998]
[1778510298055,35.73,80748.6,0.03,0.08999,0.00013,5.83789]
[1778510298156,35.73,80746.47,0.03,0.08972,0.00013,5.82471]
[1778510299208,35.73,80755.54,0.03,0.09087,0.00013,5.88066]
[1778510302166,35.73,80766.58,0.03,0.09227,0.00013,5.94881]
[1778510307202,35.72,80761.31,0.03,0.09157,0.00013,5.91494]
[1778510312238,35.72,80759.76,0.03,0.09125,0.00013,5.89667]
[1778510312751,35.72,80759.76,0.03,0.09125,0.00013,5.89667]
[1778510313245,35.72,80758.9,0.03,0.09114,0.00013,5.89119]
[1778510315254,35.72,80754.82,0.03,0.09061,0.00013,5.86569]
[1778510315258,35.72,80752.6,0.03,0.09033,0.00013,5.85189]
[1778510317436,35.72,80750.77,0.03,0.09009,0.00013,5.84043]
[1778510317451,35.72,80750.77,0.03,0.09009,0.00013,5.84043]
[1778510318281,35.72,80753.64,0.03,0.09046,0.00013,5.85804]
[1778510319286,35.72,80760.04,0.03,0.09127,0.00013,5.89747]
[1778510324321,35.72,80759.85,0.03,0.09123,0.00013,5.89539]
[1778510329171,35.71,80755.6,0.03,0.09067,0.00013,5.86855]
[1778510329248,35.71,80753.58,0.03,0.09041,0.00013,5.85593]
[1778510329867,35.71,80753.58,0.03,0.09041,0.00013,5.85593]
[1778510329889,35.71,80748.97,0.03,0.08983,0.00013,5.82737]
[1778510334005,35.71,80743.52,0.03,0.08913,0.00013,5.79322]
[1778510334094,35.71,80743.52,0.03,0.08913,0.00013,5.79322]
[1778510336227,35.71,80728.27,0.03,0.0872,0.00012,5.69851]
[1778510336958,35.71,80728.27,0.03,0.0872,0.00012,5.69851]
[1778510341603,35.7,80722.64,0.03,0.08647,0.00012,5.66265]
[1778510342711,35.7,80724.11,0.03,0.08665,0.00012,5.67131]
[1778510343901,35.7,80720.99,0.03,0.08626,0.00012,5.65204]
[1778510349499,35.69,80727.06,0.03,0.08696,0.00012,5.68689]
[1778510354459,35.69,80728.91,0.03,0.08716,0.00012,5.69678]
[1778510354699,35.69,80728.91,0.03,0.08716,0.00012,5.69678]
[1778510354830,35.69,80728.91,0.03,0.08716,0.00012,5.69678]
[1778510354987,35.69,80733.26,0.03,0.0877,0.00012,5.723]
[1778510357326,35.69,80747.62,0.03,0.08949,0.00013,5.81119]
[1778510359157,35.69,80752.0,0.03,0.09005,0.00013,5.83821]
[1778510360154,35.69,80765.88,0.03,0.09181,0.00013,5.92397]
[1778510361584,35.68,80783.68,0.03,0.09411,0.00013,6.03445]
[1778510362553,35.68,80783.68,0.03,0.09411,0.00013,6.03445]
[1778510363322,35.68,80783.68,0.03,0.09411,0.00013,6.03445]
[1778510362635,35.68,80792.11,0.03,0.09521,0.00013,6.08691]
[1778510363861,35.68,80793.87,0.03,0.09543,0.00013,6.09755]
[1778510365264,35.68,80793.87,0.03,0.09543,0.00013,6.09755]
[1778510367172,35.68,80796.06,0.03,0.0957,0.00013,6.11043]
[1778510367192,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510367960,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510367964,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510367972,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510367983,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510367986,35.68,80812.72,0.03,0.09792,0.00013,6.21554]
[1778510368060,35.68,80811.48,0.03,0.09775,0.00013,6.20745]
[1778510369907,35.68,80806.56,0.03,0.09709,0.00013,6.17608]
[1778510370289,35.68,80806.56,0.03,0.09709,0.00013,6.17608]
[1778510372663,35.67,80818.1,0.03,0.09851,0.00014,6.24038]
[1778510375703,35.67,80820.25,0.03,0.09879,0.00014,6.25353]
[1778510375786,35.67,80823.69,0.03,0.09925,0.00014,6.27517]
[1778510376496,35.67,80823.69,0.03,0.09925,0.00014,6.27517]
[1778510376972,35.67,80823.69,0.03,0.09925,0.00014,6.27517]
[1778510377017,35.67,80823.69,0.03,0.09925,0.00014,6.27517]
[1778510377168,35.67,80831.83,0.03,0.10036,0.00014,6.32681]
[1778510377820,35.67,80852.08,0.03,0.10316,0.00014,6.45637]
[1778510379716,35.66,80867.46,0.03,0.1053,0.00014,6.55451]
[1778510381730,35.66,80861.28,0.03,0.10442,0.00014,6.51408]
[1778510383744,35.64,80851.44,0.03,0.10291,0.00014,6.44503]
[1778510387774,35.64,80857.66,0.03,0.10374,0.00014,6.48318]
[1778510389785,35.63,80864.24,0.03,0.10464,0.00014,6.52456]
[1778510393814,35.63,80870.69,0.03,0.10554,0.00014,6.56537]
[1778510397601,35.63,80868.44,0.03,0.1052,0.00014,6.55005]
[1778510399060,35.63,80866.47,0.03,0.10492,0.00014,6.53708]
[1778510399160,35.62,80859.74,0.03,0.10395,0.00014,6.49297]
[1778510400141,35.62,80859.74,0.03,0.10395,0.00014,6.49297]
[1778510402278,35.61,80858.91,0.03,0.10371,0.00014,6.48193]
[1778510403254,35.57,80870.33,0.03,0.1051,0.00014,6.54573]
[1778510404894,35.57,80881.82,0.03,0.10672,0.00014,6.61957]
[1778510409154,35.56,80871.21,0.03,0.10518,0.00014,6.54923]
[1778510412106,35.56,80869.5,0.03,0.10492,0.00014,6.53769]
[1778510414166,35.56,80856.25,0.03,0.10303,0.00014,6.45103]
[1778510420000,35.55,80854.25,0.03,0.10269,0.00014,6.4354]
[1778510422771,35.55,80855.4,0.03,0.10284,0.00014,6.44195]
[1778510423026,35.54,80855.1,0.03,0.10278,0.00014,6.43957]
[1778510424710,35.54,80856.66,0.03,0.10299,0.00014,6.4492]
[1778510425041,35.54,80857.87,0.03,0.10315,0.00014,6.45657]
[1778510430075,35.53,80857.05,0.03,0.10299,0.00014,6.44902]
[1778510433097,35.53,80852.11,0.03,0.10216,0.00014,6.4077]
[1778510433535,35.53,80852.11,0.03,0.10216,0.00014,6.4077]
[1778510434179,35.53,80839.34,0.03,0.10038,0.00014,6.32518]
[1778510435280,35.53,80839.34,0.03,0.10038,0.00014,6.32518]
[1778510435319,35.53,80842.21,0.03,0.10077,0.00014,6.34326]
[1778510437079,35.53,80845.72,0.03,0.10125,0.00014,6.36555]
[1778510437135,35.53,80843.63,0.03,0.10095,0.00014,6.35182]
[1778510441006,35.52,80844.15,0.03,0.101,0.00014,6.35424]
[1778510441151,35.52,80843.71,0.03,0.10094,0.00014,6.35112]
[1778510443172,35.52,80836.99,0.03,0.1,0.00014,6.30742]
[1778510443455,35.52,80836.99,0.03,0.1,0.00014,6.30742]
[1778510444178,35.52,80834.56,0.03,0.09966,0.00014,6.29162]
[1778510445227,35.52,80823.52,0.03,0.09815,0.00014,6.22087]
[1778510451227,35.52,80825.78,0.03,0.09844,0.00014,6.23461]
[1778510451542,35.52,80825.78,0.03,0.09844,0.00014,6.23461]
[1778510452235,35.52,80825.78,0.03,0.09844,0.00014,6.23448]
[1778510452531,35.52,80825.78,0.03,0.09844,0.00014,6.23448]
[1778510452869,35.52,80825.78,0.03,0.09844,0.00014,6.23448]
[1778510453381,35.52,80825.78,0.03,0.09844,0.00014,6.23448]
[1778510453241,35.51,80829.6,0.03,0.09895,0.00014,6.25875]
[1778510454250,35.51,80835.93,0.03,0.09982,0.00014,6.29909]
[1778510456266,35.51,80844.28,0.03,0.10096,0.00014,6.35221]
[1778510457666,35.51,80846.9,0.03,0.10132,0.00014,6.36876]
[1778510458178,35.51,80846.9,0.03,0.10132,0.00014,6.36876]
[1778510458279,35.51,80848.99,0.03,0.10161,0.00014,6.3823]
[1778510458712,35.51,80848.99,0.03,0.10161,0.00014,6.3823]
[1778510459284,35.51,80844.27,0.03,0.10095,0.00014,6.35199]
[1778510460224,35.51,80844.27,0.03,0.10095,0.00014,6.35199]
[1778510460327,35.51,80837.76,0.03,0.10006,0.00014,6.3103]
[1778510462747,35.51,80835.3,0.03,0.09971,0.00014,6.29403]
[1778510463415,35.51,80843.81,0.03,0.10088,0.00014,6.34843]
[1778510467566,35.51,80838.75,0.03,0.10016,0.00014,6.31489]
[1778510468348,35.51,80837.72,0.03,0.10001,0.00014,6.30805]
[1778510471368,35.5,80831.07,0.03,0.09908,0.00014,6.26483]
[1778510476403,35.5,80830.97,0.03,0.09905,0.00014,6.26336]
[1778510479949,35.5,80831.9,0.03,0.09917,0.00014,6.26878]
[1778510480432,35.5,80831.0,0.03,0.09904,0.00014,6.26284]
[1778510482451,35.5,80824.21,0.03,0.09811,0.00014,6.21904]
[1778510487482,35.49,80820.74,0.03,0.09762,0.00014,6.19635]
[1778510490879,35.49,80818.5,0.03,0.09732,0.00013,6.18192]
[1778510492148,35.49,80820.66,0.03,0.09761,0.00014,6.19559]
[1778510492237,35.49,80826.39,0.03,0.09827,0.00014,6.22398]
[1778510493152,35.49,80826.39,0.03,0.09827,0.00014,6.22398]
[1778510493185,35.49,80826.39,0.03,0.09827,0.00014,6.22398]
[1778510493233,35.49,80829.54,0.03,0.0987,0.00014,6.24397]
[1778510493585,35.49,80829.54,0.03,0.0987,0.00014,6.24397]
[1778510493723,35.49,80829.54,0.03,0.0987,0.00014,6.24397]
[1778510494173,35.49,80829.54,0.03,0.0987,0.00014,6.24397]
[1778510494227,35.49,80823.73,0.03,0.09791,0.00014,6.20673]
[1778510496203,35.49,80823.73,0.03,0.0979,0.00014,6.20625]
[1778510496293,35.49,80818.59,0.03,0.09719,0.00013,6.17306]
[1778510496856,35.49,80818.59,0.03,0.09719,0.00013,6.17306]
[1778510498213,35.49,80818.07,0.03,0.09711,0.00013,6.1693]
[1778510498313,35.49,80817.02,0.03,0.09696,0.00013,6.16218]
[1778510503927,35.48,80810.79,0.03,0.09608,0.00013,6.12048]
[1778510503936,35.48,80810.79,0.03,0.09608,0.00013,6.12048]
[1778510503951,35.48,80810.79,0.03,0.09608,0.00013,6.12048]
[1778510503968,35.48,80810.79,0.03,0.09608,0.00013,6.12048]
[1778510504472,35.48,80807.52,0.03,0.09563,0.00013,6.09901]
[1778510504977,35.48,80807.52,0.03,0.09563,0.00013,6.09901]
[1778510504982,35.48,80807.52,0.03,0.09563,0.00013,6.09901]
[1778510505065,35.48,80806.61,0.03,0.09551,0.00013,6.09325]
[1778510505646,35.48,80806.61,0.03,0.09551,0.00013,6.09325]
[1778510505788,35.48,80806.61,0.03,0.09551,0.00013,6.09325]
[1778510505953,35.48,80806.61,0.03,0.09551,0.00013,6.09325]
[1778510511650,35.47,80802.25,0.03,0.09487,0.00013,6.06324]
[1778510515196,35.47,80802.15,0.03,0.09485,0.00013,6.06198]
[1778510515760,35.47,80807.06,0.03,0.09549,0.00013,6.09271]
[1778510515846,35.47,80807.06,0.03,0.09549,0.00013,6.09271]
[1778510516031,35.47,80807.06,0.03,0.09549,0.00013,6.09271]
[1778510516045,35.46,80809.55,0.03,0.09582,0.00013,6.10812]
[1778510516608,35.46,80809.55,0.03,0.09582,0.00013,6.10812]
[1778510516950,35.46,80821.4,0.03,0.0974,0.00014,6.18303]
[1778510518725,35.46,80836.54,0.03,0.09946,0.00014,6.27948]
[1778510523735,35.46,80840.0,0.03,0.0999,0.00014,6.30037]
[1778510528770,35.45,80844.98,0.03,0.10056,0.00014,6.33103]
[1778510533806,35.45,80844.26,0.03,0.10043,0.00014,6.32495]
[1778510537836,35.44,80837.36,0.03,0.09946,0.00014,6.2796]
[1778510538725,35.44,80837.36,0.03,0.09946,0.00014,6.2796]
[1778510539047,35.44,80837.36,0.03,0.09946,0.00014,6.2796]
[1778510540739,35.44,80837.43,0.03,0.09946,0.00014,6.27964]
[1778510540857,35.44,80836.94,0.03,0.09939,0.00014,6.2763]
[1778510545896,35.44,80832.87,0.03,0.09881,0.00014,6.2493]
[1778510546582,35.44,80832.87,0.03,0.09881,0.00014,6.2493]
[1778510551935,35.44,80840.02,0.03,0.09966,0.00014,6.28596]
[1778510552891,35.44,80840.02,0.03,0.09966,0.00014,6.28596]
[1778510553522,35.44,80840.02,0.03,0.09966,0.00014,6.28596]
[1778510552992,35.43,80836.69,0.03,0.09919,0.00014,6.26437]
[1778510553949,35.43,80836.69,0.03,0.09919,0.00014,6.26418]
[1778510557977,35.43,80830.16,0.03,0.09829,0.00014,6.22186]
[1778510560285,35.43,80828.09,0.03,0.098,0.00014,6.20852]
[1778510560288,35.43,80826.07,0.03,0.09773,0.00014,6.19552]
[1778510560981,35.43,80826.07,0.03,0.09773,0.00014,6.19552]
[1778510561466,35.43,80826.07,0.03,0.09773,0.00014,6.19552]
[1778510563694,35.43,80823.53,0.03,0.09738,0.00014,6.1791]
[1778510564019,35.43,80823.89,0.03,0.09742,0.00014,6.18133]
[1778510565649,35.43,80825.52,0.03,0.09764,0.00014,6.19163]
[1778510566034,35.43,80824.74,0.03,0.09754,0.00014,6.18656]
[1778510569054,35.43,80818.5,0.03,0.09669,0.00013,6.14664]
[1778510572056,35.43,80816.1,0.03,0.09636,0.00013,6.1313]
[1778510572077,35.43,80809.47,0.03,0.09548,0.00013,6.08921]
[1778510577122,35.43,80805.13,0.03,0.0949,0.00013,6.06184]
[1778510579173,35.43,80804.2,0.03,0.09478,0.00013,6.05601]
[1778510579177,35.43,80804.2,0.03,0.09478,0.00013,6.05601]
[1778510580574,35.43,80803.55,0.03,0.09469,0.00013,6.05195]
[1778510581237,35.43,80803.55,0.03,0.0947,0.00013,6.05199]
[1778510584170,35.43,80803.92,0.03,0.09475,0.00013,6.05448]
[1778510584654,35.43,80806.63,0.03,0.09511,0.00013,6.07164]
[1778510585175,35.43,80806.63,0.03,0.09511,0.00013,6.07164]
[1778510586134,35.43,80806.63,0.03,0.09511,0.00013,6.07164]
[1778510586181,35.43,80812.45,0.03,0.09588,0.00013,6.10846]
[1778510591598,35.43,80817.49,0.03,0.09655,0.00013,6.14016]
[1778510592108,35.43,80817.36,0.03,0.09653,0.00013,6.13924]
[1778510592233,35.43,80818.73,0.03,0.09672,0.00013,6.14787]
[1778510593239,35.43,80831.45,0.03,0.09844,0.00014,6.22892]
[1778510594246,35.43,80840.56,0.03,0.09968,0.00014,6.28709]
[1778510599282,35.42,80842.11,0.03,0.09986,0.00014,6.29565]
[1778510604317,35.42,80844.18,0.03,0.10012,0.00014,6.30757]
[1778510608498,35.42,80844.37,0.03,0.10013,0.00014,6.30797]
[1778510614387,35.41,80844.97,0.03,0.10006,0.00014,6.30202]
[1778510615696,35.41,80845.4,0.03,0.10012,0.00014,6.30456]
[1778510616401,35.41,80844.5,0.03,0.09999,0.00014,6.29854]
[1778510617408,35.41,80835.66,0.03,0.09877,0.00014,6.24158]
[1778510620429,35.41,80826.97,0.03,0.09758,0.00014,6.18564]
[1778510621106,35.41,80826.97,0.03,0.09758,0.00014,6.18564]
[1778510621531,35.41,80820.04,0.03,0.09664,0.00013,6.1414]
[1778510623136,35.41,80820.04,0.03,0.09664,0.00013,6.14138]
[1778510626551,35.41,80824.93,0.03,0.0973,0.00014,6.17245]
[1778510627864,35.41,80824.56,0.03,0.09724,0.00014,6.16995]
[1778510632826,35.4,80825.73,0.03,0.09739,0.00014,6.1769]
[1778510633521,35.4,80824.53,0.03,0.09723,0.00014,6.16915]
[1778510634232,35.4,80824.53,0.03,0.09723,0.00014,6.16915]
[1778510634527,35.4,80821.43,0.03,0.09681,0.00013,6.14932]
[1778510635654,35.4,80819.84,0.03,0.09659,0.00013,6.13915]
[1778510640569,35.4,80809.78,0.03,0.09524,0.00013,6.07529]
[1778510645604,35.4,80812.12,0.03,0.09552,0.00013,6.0885]
[1778510646650,35.4,80812.12,0.03,0.09552,0.00013,6.0885]
[1778510646667,35.4,80814.99,0.03,0.0959,0.00013,6.10673]
[1778510647620,35.4,80816.27,0.03,0.09608,0.00013,6.11484]
[1778510648124,35.4,80816.27,0.03,0.09608,0.00013,6.11484]
[1778510648627,35.4,80822.64,0.03,0.09693,0.00014,6.1553]
[1778510652176,35.4,80824.43,0.03,0.09717,0.00014,6.16645]
[1778510652655,35.4,80822.49,0.03,0.0969,0.00014,6.15401]
[1778510655447,35.4,80824.92,0.03,0.09723,0.00014,6.16932]
[1778510655457,35.4,80824.92,0.03,0.09723,0.00014,6.16932]
[1778510655548,35.4,80825.32,0.03,0.09728,0.00014,6.17188]
[1778510657117,35.4,80825.32,0.03,0.09728,0.00014,6.17188]
[1778510657125,35.4,80825.32,0.03,0.09728,0.00014,6.17188]
[1778510657217,35.39,80814.16,0.03,0.09578,0.00013,6.10072]
[1778510662221,35.4,80811.55,0.03,0.09543,0.00013,6.08423]
[1778510662453,35.39,80796.22,0.03,0.09339,0.00013,5.98703]
[1778510667791,35.39,80790.77,0.03,0.09265,0.00013,5.95144]
[1778510669239,35.39,80789.26,0.03,0.09244,0.00013,5.94135]
[1778510670417,35.39,80788.89,0.03,0.09238,0.00013,5.93843]
[1778510670582,35.39,80788.89,0.03,0.09238,0.00013,5.93843]
[1778510675816,35.38,80790.79,0.03,0.09249,0.00013,5.94089]
[1778510676885,35.38,80790.79,0.03,0.09249,0.00013,5.94089]
[1778510677312,35.38,80790.79,0.03,0.09249,0.00013,5.94089]
[1778510685919,35.38,80792.14,0.03,0.09263,0.00013,5.94785]
[1778510688942,35.37,80785.73,0.03,0.09179,0.00013,5.90723]
[1778510693975,35.37,80784.48,0.03,0.09162,0.00013,5.8989]
[1778510699010,35.37,80780.66,0.03,0.09112,0.00013,5.87464]
[1778510704055,35.37,80782.62,0.03,0.09136,0.00013,5.8866]
[1778510705543,35.37,80775.31,0.03,0.09042,0.00013,5.84088]
[1778510711538,35.37,80773.54,0.03,0.09018,0.00013,5.82947]
[1778510717148,35.37,80780.06,0.03,0.09102,0.00013,5.86984]
[1778510721176,35.37,80786.75,0.03,0.09188,0.00013,5.91152]
[1778510725607,35.37,80787.28,0.03,0.09194,0.00013,5.91461]
[1778510726345,35.37,80790.02,0.03,0.0923,0.00013,5.93168]
[1778510726352,35.37,80790.02,0.03,0.0923,0.00013,5.93168]
[1778510726359,35.37,80790.02,0.03,0.0923,0.00013,5.93168]
[1778510727311,35.37,80789.73,0.03,0.09226,0.00013,5.92975]
[1778510727331,35.37,80785.81,0.03,0.09174,0.00013,5.90505]
[1778510728094,35.37,80785.81,0.03,0.09174,0.00013,5.90505]
[1778510728226,35.36,80785.78,0.03,0.09173,0.00013,5.90434]
[1778510729515,35.36,80785.78,0.03,0.09173,0.00013,5.90434]
[1778510729611,35.36,80756.96,0.03,0.08803,0.00013,5.72458]
[1778510730793,35.36,80756.96,0.03,0.08803,0.00013,5.72432]
[1778510730842,35.36,80756.96,0.03,0.08803,0.00013,5.72432]
[1778510731260,35.36,80756.96,0.03,0.08803,0.00013,5.72432]
[1778510731361,35.36,80768.51,0.03,0.08938,0.00013,5.78776]
[1778510737211,35.35,80768.62,0.03,0.08936,0.00013,5.7867]
[1778510737288,35.35,80768.74,0.03,0.08937,0.00013,5.78711]
[1778510738513,35.35,80768.74,0.03,0.08937,0.00013,5.78711]
[1778510738601,35.35,80768.74,0.03,0.08937,0.00013,5.78711]
[1778510738709,35.35,80771.05,0.03,0.08966,0.00013,5.80115]
[1778510739389,35.35,80771.05,0.03,0.08966,0.00013,5.80115]
[1778510739517,35.35,80778.95,0.03,0.09066,0.00013,5.85005]
[1778510743456,35.35,80778.13,0.03,0.09053,0.00013,5.8437]
[1778510744498,35.35,80772.98,0.03,0.08986,0.00013,5.8112]
[1778510744539,35.35,80772.98,0.03,0.08986,0.00013,5.8112]
[1778510745487,35.35,80771.16,0.03,0.08962,0.00013,5.79952]
[1778510745523,35.35,80771.16,0.03,0.08962,0.00013,5.79952]
[1778510745742,35.35,80771.16,0.03,0.08962,0.00013,5.79952]
[1778510745748,35.35,80771.16,0.03,0.08962,0.00013,5.79952]
[1778510745768,35.34,80770.14,0.03,0.08949,0.00013,5.79285]
[1778510746352,35.34,80770.14,0.03,0.08948,0.00013,5.79253]
[1778510746922,35.34,80770.14,0.03,0.08948,0.00013,5.79253]
[1778510747359,35.34,80770.05,0.03,0.08946,0.00013,5.79166]
[1778510752394,35.34,80768.8,0.03,0.08927,0.00013,5.78242]
[1778510756564,35.33,80769.05,0.03,0.08928,0.00013,5.78309]
[1778510756607,35.33,80769.05,0.03,0.08928,0.00013,5.78309]
[1778510756665,35.33,80766.99,0.03,0.08902,0.00013,5.77]
[1778510758532,35.33,80759.76,0.03,0.08809,0.00013,5.72463]
[1778510764478,35.33,80768.07,0.03,0.08912,0.00013,5.77488]
[1778510767500,35.32,80761.56,0.03,0.08827,0.00013,5.7337]
[1778510772537,35.32,80755.16,0.03,0.08745,0.00013,5.6932]
[1778510777572,35.32,80753.95,0.03,0.08728,0.00013,5.68485]
[1778510777997,35.32,80753.95,0.03,0.08728,0.00013,5.68485]
[1778510779675,35.32,80752.67,0.03,0.08711,0.00013,5.67679]
[1778510779700,35.32,80732.72,0.03,0.08464,0.00012,5.55419]
[1778510780046,35.32,80732.72,0.03,0.08464,0.00012,5.55419]
[1778510780698,35.32,80717.69,0.03,0.08281,0.00012,5.46271]
[1778510781158,35.32,80717.69,0.03,0.08281,0.00012,5.46271]
[1778510782610,35.32,80711.08,0.03,0.08201,0.00012,5.42289]
[1778510786101,35.32,80712.08,0.03,0.08215,0.00012,5.4296]
[1778510786557,35.32,80712.08,0.03,0.08215,0.00012,5.4296]
[1778510786796,35.32,80717.97,0.03,0.08286,0.00012,5.46542]
[1778510788057,35.32,80717.97,0.03,0.08286,0.00012,5.46562]
[1778510788068,35.32,80717.97,0.03,0.08286,0.00012,5.46562]
[1778510788655,35.32,80724.9,0.03,0.08371,0.00012,5.50783]
[1778510790167,35.32,80726.08,0.03,0.08385,0.00012,5.51508]
[1778510790610,35.32,80726.08,0.03,0.08385,0.00012,5.51508]
[1778510790672,35.32,80726.08,0.03,0.08385,0.00012,5.51508]
[1778510790789,35.32,80732.4,0.03,0.08463,0.00012,5.55367]
[1778510793690,35.32,80740.98,0.03,0.08558,0.00012,5.59832]
[1778510794697,35.32,80748.69,0.03,0.08653,0.00012,5.6456]
[1778510799733,35.32,80750.74,0.03,0.08678,0.00012,5.65745]
[1778510802487,35.32,80749.56,0.03,0.08662,0.00012,5.64986]
[1778510802638,35.32,80749.56,0.03,0.08662,0.00012,5.64986]
[1778510804768,35.32,80758.16,0.03,0.08769,0.00013,5.70239]
[1778510805175,35.32,80758.16,0.03,0.08769,0.00013,5.70239]
[1778510808125,35.31,80765.86,0.03,0.08865,0.00013,5.74935]
[1778510808796,35.31,80772.54,0.03,0.08949,0.00013,5.79056]
[1778510809803,35.31,80779.62,0.03,0.09039,0.00013,5.83435]
[1778510810441,35.31,80779.62,0.03,0.09039,0.00013,5.83435]
[1778510815846,35.3,80781.06,0.03,0.09052,0.00013,5.84075]
[1778510820520,35.3,80781.25,0.03,0.09051,0.00013,5.84021]
[1778510820594,35.3,80781.25,0.03,0.09051,0.00013,5.84021]
[1778510820621,35.3,80774.46,0.03,0.08963,0.00013,5.7974]
[1778510825143,35.29,80783.95,0.03,0.09081,0.00013,5.8548]
[1778510827918,35.29,80784.35,0.03,0.09085,0.00013,5.85641]
[1778510827941,35.28,80786.58,0.03,0.09113,0.00013,5.86991]
[1778510829283,35.28,80786.58,0.03,0.09113,0.00013,5.86991]
[1778510829351,35.28,80785.63,0.03,0.09099,0.00013,5.86349]
[1778510831753,35.28,80778.89,0.03,0.09011,0.00013,5.82047]
[1778510832349,35.28,80778.89,0.03,0.09011,0.00013,5.82047]
[1778510838008,35.27,80774.11,0.03,0.08944,0.00013,5.78823]
[1778510843048,35.27,80767.7,0.03,0.08859,0.00013,5.74686]
[1778510848086,35.26,80768.08,0.03,0.08861,0.00013,5.7479]
[1778510850821,35.26,80771.74,0.03,0.08907,0.00013,5.77035]
[1778510850858,35.26,80771.74,0.03,0.08907,0.00013,5.77035]
[1778510851252,35.26,80774.53,0.03,0.08942,0.00013,5.78739]
[1778510851280,35.26,80774.53,0.03,0.08942,0.00013,5.78739]
[1778510851352,35.26,80763.33,0.03,0.08789,0.00013,5.70958]
[1778510852298,35.26,80763.33,0.03,0.08789,0.00013,5.70958]
[1778510853702,35.26,80766.04,0.03,0.08822,0.00013,5.72615]
[1778510854112,35.26,80766.75,0.03,0.08831,0.00013,5.7303]
[1778510856148,35.26,80775.71,0.03,0.08943,0.00013,5.78515]
[1778510857461,35.26,80775.71,0.03,0.08943,0.00013,5.78515]
[1778510857498,35.25,80776.69,0.03,0.08955,0.00013,5.7909]
[1778510858384,35.25,80776.69,0.03,0.08955,0.00013,5.7909]
[1778510858391,35.25,80782.48,0.03,0.09029,0.00013,5.82671]
[1778510859179,35.25,80782.48,0.03,0.09029,0.00013,5.82671]
[1778510859403,35.25,80782.48,0.03,0.09029,0.00013,5.82671]
[1778510859552,35.25,80782.48,0.03,0.09029,0.00013,5.82671]
[1778510862658,35.25,80772.76,0.03,0.08902,0.00013,5.76501]
[1778510862718,35.25,80776.05,0.03,0.08943,0.00013,5.78521]
[1778510864684,35.25,80776.05,0.03,0.08943,0.00013,5.78488]
[1778510864768,35.25,80773.88,0.03,0.08914,0.00013,5.77102]
[1778510864952,35.25,80773.88,0.03,0.08914,0.00013,5.77102]
[1778510865063,35.25,80773.88,0.03,0.08914,0.00013,5.77102]
[1778510866216,35.24,80758.35,0.03,0.08716,0.00013,5.67417]
[1778510867602,35.24,80758.35,0.03,0.08716,0.00013,5.67417]
[1778510867609,35.24,80755.23,0.03,0.08677,0.00013,5.65477]
[1778510868233,35.24,80755.23,0.03,0.08677,0.00013,5.65477]
[1778510868333,35.24,80752.14,0.03,0.08638,0.00012,5.63557]
[1778510874274,35.24,80753.25,0.03,0.0865,0.00013,5.64163]
[1778510879308,35.24,80757.86,0.03,0.08706,0.00013,5.6693]
[1778510880736,35.24,80757.86,0.03,0.08706,0.00013,5.6693]
[1778510881437,35.24,80762.37,0.03,0.08763,0.00013,5.69701]
[1778510881735,35.24,80769.56,0.03,0.08853,0.00013,5.7414]
[1778510883121,35.24,80769.52,0.03,0.08852,0.00013,5.74086]
[1778510883337,35.24,80776.3,0.03,0.08938,0.00013,5.78272]
[1778510885326,35.23,80772.28,0.03,0.08886,0.00013,5.75736]
[1778510886866,35.23,80766.27,0.03,0.08809,0.00013,5.71974]
[1778510890460,35.23,80765.86,0.03,0.08802,0.00013,5.71615]
[1778510893485,35.23,80759.99,0.03,0.08726,0.00013,5.67919]
[1778510898370,35.22,80764.49,0.03,0.08781,0.00013,5.70605]
[1778510898399,35.22,80764.49,0.03,0.08781,0.00013,5.70605]
[1778510898480,35.22,80767.11,0.03,0.08814,0.00013,5.72206]
[1778510899446,35.22,80767.11,0.03,0.08814,0.00013,5.72206]
[1778510899473,35.22,80767.11,0.03,0.08814,0.00013,5.72206]
[1778510899546,35.22,80760.53,0.03,0.0873,0.00013,5.68102]
[1778510905492,35.22,80758.45,0.03,0.08702,0.00013,5.66722]
[1778510910526,35.22,80752.26,0.03,0.08623,0.00012,5.62831]
[1778510916571,35.22,80747.84,0.03,0.08557,0.00012,5.59275]
[1778510917441,35.22,80747.84,0.03,0.08557,0.00012,5.59275]
[1778510918267,35.22,80747.47,0.03,0.08552,0.00012,5.59042]
[1778510918995,35.22,80746.2,0.03,0.08536,0.00012,5.58255]
[1778510919386,35.22,80746.2,0.03,0.08536,0.00012,5.58255]
[1778510921408,35.21,80749.06,0.03,0.08571,0.00012,5.60004]
[1778510922043,35.21,80749.21,0.03,0.08573,0.00012,5.60089]
[1778510923171,35.21,80749.52,0.03,0.08577,0.00012,5.60273]
[1778510925631,35.21,80737.29,0.03,0.08425,0.00012,5.52755]
[1778510927290,35.21,80731.87,0.03,0.08359,0.00012,5.49448]
[1778510927647,35.21,80727.95,0.03,0.08311,0.00012,5.47067]
[1778510928653,35.21,80719.92,0.03,0.08214,0.00012,5.42203]
[1778510930083,35.21,80716.06,0.03,0.08168,0.00012,5.39884]
[1778510930667,35.22,80716.56,0.03,0.08175,0.00012,5.40207]
[1778510931925,35.22,80716.56,0.03,0.08175,0.00012,5.40207]
[1778510931676,35.22,80725.57,0.03,0.08284,0.00012,5.45688]
[1778510932302,35.22,80725.57,0.03,0.08284,0.00012,5.45688]
[1778510932932,35.22,80725.57,0.03,0.08284,0.00012,5.45688]
[1778510932935,35.22,80725.57,0.03,0.08284,0.00012,5.45688]
[1778510933689,35.22,80736.18,0.03,0.08414,0.00012,5.52173]
[1778510934337,35.22,80736.18,0.03,0.08414,0.00012,5.52173]
[1778510934695,35.22,80739.17,0.03,0.0845,0.00012,5.54004]
[1778510939731,35.22,80741.28,0.03,0.08476,0.00012,5.55288]
[1778510942754,35.22,80733.18,0.03,0.08377,0.00012,5.50331]
[1778510947857,35.22,80736.61,0.03,0.08419,0.00012,5.5243]
[1778510948516,35.22,80736.26,0.03,0.08414,0.00012,5.52215]
[1778510950263,35.22,80735.82,0.03,0.08409,0.00012,5.51945]
[1778510950268,35.22,80735.82,0.03,0.08409,0.00012,5.51945]
[1778510955847,35.22,80733.1,0.03,0.08376,0.00012,5.50282]
[1778510959875,35.22,80724.07,0.03,0.08266,0.00012,5.44791]
[1778510961930,35.22,80719.42,0.03,0.0821,0.00012,5.4198]
[1778510963639,35.22,80717.78,0.03,0.08191,0.00012,5.41013]
[1778510963647,35.22,80717.78,0.03,0.08191,0.00012,5.41013]
[1778510963903,35.22,80714.96,0.03,0.08157,0.00012,5.39321]
[1778510965255,35.22,80709.9,0.03,0.08097,0.00012,5.36285]
[1778510965306,35.22,80709.9,0.03,0.08097,0.00012,5.36285]
[1778510965917,35.22,80706.05,0.03,0.08052,0.00012,5.33989]
[1778510968786,35.22,80707.28,0.03,0.08067,0.00012,5.34779]
[1778510968938,35.22,80708.29,0.03,0.0808,0.00012,5.3541]
[1778510971403,35.22,80708.89,0.03,0.08088,0.00012,5.35815]
[1778510971506,35.22,80708.89,0.03,0.08088,0.00012,5.35815]
[1778510971959,35.22,80705.34,0.03,0.08036,0.00012,5.32929]
[1778510973972,35.23,80712.96,0.03,0.08127,0.00012,5.37562]
[1778510978800,35.23,80714.13,0.03,0.08143,0.00012,5.38365]
[1778510980804,35.23,80712.47,0.03,0.08123,0.00012,5.37364]
[1778510980849,35.23,80712.47,0.03,0.08123,0.00012,5.37364]
[1778510980866,35.23,80706.79,0.03,0.08057,0.00012,5.33988]
[1778510981330,35.23,80706.79,0.03,0.08057,0.00012,5.33988]
[1778510981386,35.23,80706.79,0.03,0.08057,0.00012,5.33988]
[1778510981425,35.23,80706.79,0.03,0.08057,0.00012,5.33988]
[1778510981990,35.23,80706.79,0.03,0.08057,0.00012,5.33988]
[1778510982612,35.23,80707.85,0.03,0.0807,0.00012,5.34651]
[1778510983173,35.23,80713.54,0.03,0.08138,0.00012,5.38103]
[1778510983274,35.23,80715.32,0.03,0.0816,0.00012,5.39196]
[1778510990017,35.24,80716.5,0.03,0.08176,0.00012,5.39999]
[1778510994825,35.24,80724.22,0.03,0.0827,0.00012,5.44748]
[1778510997684,35.24,80728.06,0.03,0.08317,0.00012,5.47099]
[1778510999203,35.24,80729.39,0.03,0.08334,0.00012,5.47916]
[1778511005207,35.24,80739.81,0.03,0.08461,0.00012,5.54264]
[1778511008484,35.24,80741.45,0.03,0.08481,0.00012,5.55252]
[1778511008495,35.24,80741.45,0.03,0.08481,0.00012,5.55252]
[1778511009932,35.24,80740.72,0.03,0.08472,0.00012,5.54797]
[1778511010019,35.24,80733.54,0.03,0.08383,0.00012,5.50404]
[1778511011002,35.24,80733.54,0.03,0.08383,0.00012,5.50404]
[1778511013173,35.24,80730.16,0.03,0.08342,0.00012,5.48348]
[1778511013403,35.24,80730.16,0.03,0.08342,0.00012,5.48348]
[1778511013892,35.24,80730.16,0.03,0.08342,0.00012,5.48348]
[1778511013897,35.24,80730.16,0.03,0.08342,0.00012,5.48348]
[1778511020315,35.24,80735.62,0.03,0.08409,0.00012,5.51681]
[1778511025350,35.24,80734.35,0.03,0.08393,0.00012,5.50889]
[1778511030385,35.24,80729.85,0.03,0.08338,0.00012,5.48144]
[1778511033407,35.24,80725.1,0.03,0.0827,0.00012,5.44481]
[1778511038683,35.24,80724.27,0.03,0.08261,0.00012,5.44004]
[1778511043772,35.24,80723.57,0.03,0.08253,0.00012,5.43612]
[1778511049520,35.24,80733.78,0.03,0.08378,0.00012,5.49861]
[1778511050527,35.24,80740.54,0.03,0.08461,0.00012,5.5398]
[1778511055562,35.24,80741.77,0.03,0.08475,0.00012,5.54679]
[1778511056629,35.24,80741.77,0.03,0.08475,0.00012,5.54679]
[1778511058161,35.24,80743.12,0.03,0.08491,0.00012,5.55481]
[1778511061847,35.24,80755.23,0.03,0.08641,0.00013,5.62881]
[1778511062934,35.24,80755.23,0.03,0.08641,0.00013,5.62881]
[1778511062957,35.24,80755.23,0.03,0.08641,0.00013,5.62881]
[1778511063032,35.24,80762.74,0.03,0.08734,0.00013,5.67495]
[1778511063478,35.24,80762.74,0.03,0.08734,0.00013,5.67495]
[1778511063498,35.24,80762.74,0.03,0.08734,0.00013,5.67495]
[1778511063911,35.24,80762.74,0.03,0.08734,0.00013,5.67495]
[1778511063979,35.23,80770.57,0.03,0.08833,0.00013,5.7232]
[1778511064208,35.23,80770.57,0.03,0.08833,0.00013,5.7232]
[1778511064270,35.23,80770.57,0.03,0.08833,0.00013,5.7232]
[1778511064436,35.23,80770.57,0.03,0.08833,0.00013,5.7232]
[1778511064784,35.23,80786.0,0.03,0.0903,0.00013,5.81904]
[1778511065362,35.23,80786.0,0.03,0.0903,0.00013,5.81904]
[1778511065641,35.23,80786.15,0.03,0.09031,0.00013,5.81948]
[1778511066106,35.23,80786.15,0.03,0.09031,0.00013,5.81948]
[1778511066946,35.23,80786.15,0.03,0.09031,0.00013,5.81948]
[1778511067042,35.23,80803.96,0.03,0.09262,0.00013,5.93085]
[1778511068270,35.23,80803.96,0.03,0.09262,0.00013,5.93063]
[1778511068890,35.23,80803.96,0.03,0.09262,0.00013,5.93063]
[1778511069035,35.23,80803.96,0.03,0.09262,0.00013,5.93063]
[1778511069092,35.23,80803.96,0.03,0.09262,0.00013,5.93063]
[1778511069045,35.23,80809.78,0.03,0.09339,0.00013,5.96754]
[1778511069961,35.23,80799.05,0.03,0.09198,0.00013,5.89993]
[1778511071522,35.23,80799.05,0.03,0.09198,0.00013,5.90015]
[1778511072031,35.23,80799.05,0.03,0.09198,0.00013,5.90015]
[1778511072385,35.23,80794.14,0.03,0.09135,0.00013,5.86952]
[1778511072690,35.23,80793.89,0.03,0.09131,0.00013,5.86776]
[1778511074080,35.23,80793.89,0.03,0.09131,0.00013,5.86776]
[1778511073723,35.23,80780.69,0.03,0.08959,0.00013,5.78459]
[1778511075345,35.23,80780.69,0.03,0.08958,0.00013,5.78413]
[1778511075712,35.23,80770.17,0.03,0.08823,0.00013,5.71828]
[1778511076556,35.23,80770.17,0.03,0.08823,0.00013,5.71828]
[1778511076718,35.23,80763.18,0.03,0.08734,0.00013,5.67465]
[1778511077551,35.23,80763.18,0.03,0.08734,0.00013,5.67465]
[1778511078500,35.22,80763.29,0.03,0.08735,0.00013,5.67505]
[1778511083774,35.22,80765.1,0.03,0.08754,0.00013,5.68472]
[1778511084808,35.22,80765.1,0.03,0.08754,0.00013,5.68472]
[1778511085037,35.22,80765.1,0.03,0.08754,0.00013,5.68472]
[1778511084861,35.22,80771.6,0.03,0.08836,0.00013,5.72478]
[1778511088022,35.22,80777.61,0.03,0.08912,0.00013,5.76158]
[1778511091127,35.21,80778.57,0.03,0.08922,0.00013,5.76647]
[1778511092011,35.21,80778.37,0.03,0.08918,0.00013,5.76484]
[1778511094052,35.21,80795.15,0.03,0.09122,0.00013,5.86083]
[1778511096730,35.2,80792.04,0.03,0.0908,0.00013,5.84033]
[1778511101897,35.2,80788.52,0.03,0.09028,0.00013,5.81541]
[1778511106934,35.19,80785.6,0.03,0.08985,0.00013,5.79476]
[1778511108818,35.19,80783.92,0.03,0.08963,0.00013,5.78381]
[1778511110969,35.18,80783.75,0.03,0.08959,0.00013,5.78188]
[1778511111515,35.18,80789.62,0.03,0.09034,0.00013,5.8182]
[1778511111800,35.18,80789.62,0.03,0.09034,0.00013,5.8182]
[1778511111832,35.18,80789.62,0.03,0.09034,0.00013,5.8182]
[1778511111907,35.18,80789.62,0.03,0.09034,0.00013,5.8182]
[1778511111975,35.18,80789.62,0.03,0.09034,0.00013,5.8182]
[1778511112004,35.18,80804.7,0.03,0.0923,0.00013,5.91266]
[1778511114925,35.18,80809.66,0.03,0.09293,0.00013,5.94292]
[1778511114952,35.18,80809.66,0.03,0.09293,0.00013,5.94292]
[1778511115030,35.17,80817.0,0.03,0.09389,0.00013,5.98879]
[1778511115421,35.17,80817.0,0.03,0.09389,0.00013,5.98879]
[1778511115458,35.17,80817.0,0.03,0.09389,0.00013,5.98879]
[1778511115996,35.17,80817.6,0.03,0.09397,0.00013,5.99277]
[1778511118134,35.17,80823.75,0.03,0.09479,0.00013,6.03155]
[1778511118352,35.17,80823.73,0.03,0.09478,0.00013,6.03103]
[1778511123064,35.17,80825.79,0.03,0.09506,0.00013,6.04435]
[1778511123154,35.17,80825.21,0.03,0.09498,0.00013,6.0407]
[1778511124043,35.17,80825.21,0.03,0.09498,0.00013,6.0407]
[1778511124187,35.17,80830.4,0.03,0.09568,0.00014,6.07387]
[1778511124396,35.17,80830.4,0.03,0.09568,0.00014,6.07387]
[1778511125116,35.17,80830.4,0.03,0.09568,0.00014,6.07387]
[1778511126619,35.17,80835.79,0.03,0.09641,0.00014,6.10838]
[1778511127156,35.17,80835.79,0.03,0.09641,0.00014,6.10838]
[1778511128970,35.17,80831.46,0.03,0.09582,0.00014,6.08061]
[1778511133013,35.17,80830.23,0.03,0.09566,0.00014,6.07283]
[1778511133123,35.17,80828.33,0.03,0.0954,0.00013,6.06074]
[1778511136046,35.17,80822.31,0.03,0.0946,0.00013,6.02252]
[1778511136077,35.17,80822.31,0.03,0.0946,0.00013,6.02252]
[1778511136143,35.17,80818.78,0.03,0.09413,0.00013,6.00019]
[1778511136386,35.17,80818.78,0.03,0.09413,0.00013,6.00019]
[1778511137150,35.17,80816.54,0.03,0.09382,0.00013,5.98567]
[1778511137893,35.17,80816.54,0.03,0.09382,0.00013,5.98567]
[1778511138158,35.17,80814.83,0.03,0.09359,0.00013,5.97454]
[1778511138327,35.17,80814.83,0.03,0.09359,0.00013,5.97454]
[1778511139164,35.17,80818.69,0.03,0.0941,0.00013,5.99879]
[1778511141177,35.17,80833.21,0.03,0.09605,0.00014,6.09116]
[1778511147019,35.17,80827.3,0.03,0.09523,0.00013,6.05271]
[1778511148211,35.17,80834.87,0.03,0.09626,0.00014,6.10119]
[1778511152837,35.17,80834.22,0.03,0.09606,0.00014,6.08893]
[1778511152894,35.17,80832.54,0.03,0.09584,0.00014,6.07822]
[1778511157490,35.17,80833.45,0.03,0.09596,0.00014,6.08404]
[1778511157760,35.17,80833.45,0.03,0.09596,0.00014,6.08404]
[1778511157988,35.17,80833.45,0.03,0.09596,0.00014,6.08404]
[1778511158711,35.17,80844.94,0.03,0.09752,0.00014,6.15768]
[1778511159671,35.17,80844.94,0.03,0.09752,0.00014,6.15768]
[1778511164789,35.17,80845.37,0.03,0.09757,0.00014,6.16004]
[1778511168030,35.17,80841.32,0.03,0.09702,0.00014,6.13393]
[1778511168037,35.17,80841.32,0.03,0.09702,0.00014,6.13393]
[1778511170542,35.17,80843.92,0.03,0.09737,0.00014,6.15052]
[1778511171835,35.17,80849.81,0.03,0.09818,0.00014,6.18832]
[1778511172597,35.17,80850.46,0.03,0.09827,0.00014,6.19242]
[1778511172606,35.17,80850.46,0.03,0.09827,0.00014,6.19242]
[1778511175149,35.17,80844.2,0.03,0.0974,0.00014,6.15204]
[1778511175897,35.17,80844.2,0.03,0.0974,0.00014,6.15201]
[1778511181394,35.17,80845.0,0.03,0.09751,0.00014,6.15703]
[1778511181667,35.17,80845.0,0.03,0.09751,0.00014,6.15703]
[1778511182024,35.17,80845.0,0.03,0.09751,0.00014,6.15703]
[1778511182112,35.17,80845.0,0.03,0.09751,0.00014,6.15703]
[1778511182190,35.17,80849.47,0.03,0.09812,0.00014,6.18576]
[1778511182294,35.17,80849.47,0.03,0.09812,0.00014,6.18576]
[1778511182376,35.17,80849.47,0.03,0.09812,0.00014,6.18576]
[1778511182541,35.17,80849.47,0.03,0.09812,0.00014,6.18576]
[1778511183102,35.17,80849.47,0.03,0.09812,0.00014,6.18576]
[1778511183172,35.17,80857.88,0.03,0.09929,0.00014,6.23994]
[1778511184203,35.17,80857.88,0.03,0.09929,0.00014,6.23994]
[1778511184468,35.17,80861.91,0.03,0.09984,0.00014,6.26586]
[1778511185089,35.17,80861.91,0.03,0.09984,0.00014,6.26586]
[1778511185104,35.16,80865.85,0.03,0.10039,0.00014,6.29121]
[1778511185860,35.16,80865.85,0.03,0.10039,0.00014,6.29121]
[1778511185922,35.16,80863.57,0.03,0.10007,0.00014,6.27623]
[1778511190942,35.16,80857.95,0.03,0.09927,0.00014,6.23902]
[1778511193102,35.16,80857.95,0.03,0.09926,0.00014,6.23888]
[1778511193226,35.16,80857.95,0.03,0.09926,0.00014,6.23888]
[1778511193108,35.16,80864.0,0.03,0.1001,0.00014,6.27786]
[1778511193362,35.16,80864.0,0.03,0.1001,0.00014,6.27786]
[1778511193460,35.16,80864.0,0.03,0.1001,0.00014,6.27786]
[1778511193738,35.16,80864.0,0.03,0.1001,0.00014,6.27786]
[1778511193972,35.16,80864.0,0.03,0.1001,0.00014,6.27786]
[1778511194010,35.16,80888.27,0.03,0.10353,0.00014,6.4356]
[1778511195665,35.16,80888.22,0.03,0.10352,0.00014,6.43485]
[1778511195675,35.16,80888.22,0.03,0.10352,0.00014,6.43485]
[1778511196230,35.16,80888.22,0.03,0.10352,0.00014,6.43485]
[1778511195772,35.16,80893.06,0.03,0.1042,0.00014,6.46604]
[1778511198309,35.15,80895.36,0.03,0.10451,0.00014,6.48016]
[1778511198586,35.15,80895.96,0.03,0.10458,0.00014,6.48361]
[1778511202714,35.15,80897.85,0.03,0.10482,0.00014,6.49452]
[1778511202740,35.14,80899.74,0.03,0.10509,0.00014,6.50641]
[1778511204381,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204413,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204516,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204540,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204613,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204959,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511204968,35.14,80899.74,0.03,0.10507,0.00014,6.50589]
[1778511205060,35.14,80898.69,0.03,0.10491,0.00014,6.4985]
[1778511205599,35.14,80898.69,0.03,0.10491,0.00014,6.4985]
[1778511206083,35.14,80898.69,0.03,0.10491,0.00014,6.4985]
[1778511207370,35.14,80894.1,0.03,0.10423,0.00014,6.46738]
[1778511207650,35.14,80894.1,0.03,0.10422,0.00014,6.4669]
[1778511209057,35.14,80894.1,0.03,0.10422,0.00014,6.4669]
[1778511209118,35.13,80894.42,0.03,0.10425,0.00014,6.4685]
[1778511210762,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511211519,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511211533,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511211542,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511211546,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511211592,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511212078,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511212119,35.13,80888.21,0.03,0.10334,0.00014,6.42695]
[1778511212177,35.13,80893.66,0.03,0.104,0.00014,6.454]
[1778511212572,35.13,80893.66,0.03,0.104,0.00014,6.454]
[1778511213013,35.13,80893.66,0.03,0.104,0.00014,6.454]
[1778511213114,35.13,80891.87,0.03,0.10373,0.00014,6.44179]
[1778511215227,35.13,80891.87,0.03,0.10372,0.00014,6.44132]
[1778511215708,35.12,80889.94,0.03,0.10342,0.00014,6.42777]
[1778511216820,35.12,80881.03,0.03,0.10214,0.00014,6.36915]
[1778511217776,35.12,80881.03,0.03,0.10214,0.00014,6.36915]
[1778511217829,35.12,80881.03,0.03,0.10214,0.00014,6.36915]
[1778511218009,35.12,80881.03,0.03,0.10214,0.00014,6.36915]
[1778511218109,35.12,80881.03,0.03,0.10214,0.00014,6.36915]
[1778511218223,35.12,80891.7,0.03,0.10366,0.00014,6.4385]
[1778511220216,35.12,80913.22,0.03,0.10676,0.00015,6.57899]
[1778511220804,35.12,80913.22,0.03,0.10676,0.00015,6.57899]
[1778511221941,35.12,80918.6,0.03,0.10753,0.00015,6.61388]
[1778511225427,35.11,80910.22,0.03,0.10624,0.00015,6.55583]
[1778511225836,35.11,80910.22,0.03,0.10624,0.00015,6.55583]
[1778511226764,35.1,80912.17,0.03,0.10652,0.00015,6.56805]
[1778511226866,35.1,80916.86,0.03,0.10719,0.00015,6.59838]
[1778511227697,35.1,80916.86,0.03,0.10719,0.00015,6.59838]
[1778511229078,35.1,80916.86,0.03,0.10717,0.00015,6.59769]
[1778511232832,35.09,80921.81,0.03,0.10784,0.00015,6.62769]
[1778511235468,35.08,80917.58,0.03,0.10717,0.00015,6.59758]
[1778511235856,35.08,80911.29,0.03,0.10623,0.00015,6.55541]
[1778511236381,35.08,80911.29,0.03,0.10623,0.00015,6.55541]
[1778511236558,35.08,80911.29,0.03,0.10623,0.00015,6.55541]
[1778511236982,35.08,80895.92,0.03,0.10399,0.00014,6.45375]
[1778511238058,35.08,80895.92,0.03,0.10399,0.00014,6.45375]
[1778511238215,35.08,80894.91,0.03,0.10383,0.00014,6.44664]
[1778511239000,35.08,80894.91,0.03,0.10383,0.00014,6.44664]
[1778511239091,35.08,80887.4,0.03,0.10275,0.00014,6.39698]
[1778511239502,35.08,80887.4,0.03,0.10275,0.00014,6.39698]
[1778511241649,35.07,80882.52,0.03,0.10204,0.00014,6.36434]
[1778511243102,35.07,80874.25,0.03,0.10085,0.00014,6.30975]
[1778511245928,35.07,80865.85,0.03,0.09966,0.00014,6.25445]
[1778511247196,35.07,80865.85,0.03,0.09966,0.00014,6.25445]
[1778511247206,35.07,80865.85,0.03,0.09966,0.00014,6.25445]
[1778511253736,35.06,80860.34,0.03,0.09886,0.00014,6.21753]
[1778511255995,35.06,80852.78,0.03,0.09779,0.00014,6.16778]
[1778511257002,35.06,80844.99,0.03,0.09671,0.00014,6.11669]
[1778511259016,35.05,80853.79,0.03,0.09788,0.00014,6.17162]
[1778511263047,35.04,80846.95,0.03,0.09687,0.00014,6.12429]
[1778511268082,35.03,80844.07,0.03,0.09638,0.00014,6.10156]
[1778511270730,35.02,80843.37,0.03,0.09625,0.00014,6.0954]
[1778511271104,35.02,80840.62,0.03,0.09575,0.00014,6.06885]
[1778511271648,35.02,80840.62,0.03,0.09575,0.00014,6.06885]
[1778511272111,35.02,80839.78,0.03,0.09562,0.00014,6.06268]
[1778511273482,35.01,80836.93,0.03,0.09521,0.00014,6.04364]
[1778511274124,35.01,80835.71,0.03,0.09503,0.00014,6.03508]
[1778511279159,35.0,80835.14,0.03,0.09488,0.00014,6.02787]
[1778511281011,35.0,80835.37,0.03,0.0949,0.00014,6.02862]
[1778511281173,34.99,80836.85,0.03,0.09508,0.00014,6.03739]
[1778511281600,34.99,80836.85,0.03,0.09508,0.00014,6.03739]
[1778511282066,34.99,80836.85,0.03,0.09508,0.00014,6.03739]
[1778511282180,34.99,80839.15,0.03,0.09538,0.00014,6.05141]
[1778511283154,34.99,80839.15,0.03,0.09538,0.00014,6.05141]
[1778511283255,34.99,80832.0,0.03,0.09439,0.00013,6.00489]
[1778511289230,34.98,80833.81,0.03,0.09455,0.00013,6.01245]
[1778511289758,34.98,80833.81,0.03,0.09455,0.00013,6.01245]
[1778511290237,34.97,80835.04,0.03,0.0947,0.00014,6.01966]
[1778511291244,34.97,80847.35,0.03,0.09637,0.00014,6.09845]
[1778511292251,34.97,80854.99,0.03,0.09742,0.00014,6.14775]
[1778511296431,34.97,80849.9,0.03,0.09672,0.00014,6.1148]
[1778511297777,34.97,80850.02,0.03,0.09674,0.00014,6.11559]
[1778511297926,34.97,80850.02,0.03,0.09674,0.00014,6.11559]
[1778511298294,34.97,80857.24,0.03,0.09773,0.00014,6.1622]
[1778511300308,34.97,80864.5,0.03,0.09874,0.00014,6.20904]
[1778511304336,34.97,80856.04,0.03,0.09755,0.00014,6.15378]
[1778511308079,34.97,80868.08,0.03,0.09922,0.00014,6.23143]
[1778511313799,34.97,80868.58,0.03,0.09927,0.00014,6.23402]
[1778511318602,34.96,80871.39,0.03,0.09964,0.00014,6.25112]
[1778511319138,34.96,80871.74,0.03,0.09968,0.00014,6.25318]
[1778511320310,34.96,80886.01,0.03,0.10169,0.00014,6.34605]
[1778511320919,34.96,80886.01,0.03,0.10169,0.00014,6.34605]
[1778511321284,34.96,80886.01,0.03,0.10169,0.00014,6.34605]
[1778511321335,34.96,80894.93,0.03,0.10296,0.00014,6.40416]
[1778511323696,34.96,80884.18,0.03,0.1014,0.00014,6.33259]
[1778511327100,34.95,80877.75,0.03,0.10047,0.00014,6.28975]
[1778511331936,34.95,80886.07,0.03,0.10151,0.00014,6.33476]
[1778511333348,34.95,80886.07,0.03,0.10151,0.00014,6.33476]
[1778511332838,34.95,80893.98,0.03,0.10264,0.00014,6.38625]
[1778511333549,34.95,80893.98,0.03,0.10263,0.00014,6.38586]
[1778511338585,34.94,80896.89,0.03,0.103,0.00014,6.40295]
[1778511343619,34.93,80901.78,0.03,0.10366,0.00014,6.43317]
[1778511344667,34.93,80901.78,0.03,0.10366,0.00014,6.43317]
[1778511345288,34.93,80901.78,0.03,0.10366,0.00014,6.43317]
[1778511347502,34.93,80905.09,0.03,0.10411,0.00014,6.45354]
[1778511350713,34.92,80912.0,0.03,0.10508,0.00015,6.49765]
[1778511350873,34.92,80912.0,0.03,0.10508,0.00015,6.49765]
[1778511356709,34.91,80911.54,0.03,0.10493,0.00015,6.49089]
[1778511361515,34.91,80909.93,0.03,0.10465,0.00015,6.47836]
[1778511362079,34.9,80918.76,0.03,0.10593,0.00015,6.53627]
[1778511362741,34.9,80918.76,0.03,0.10593,0.00015,6.53627]
[1778511364770,34.9,80911.63,0.03,0.10486,0.00015,6.48753]
[1778511366386,34.9,80902.84,0.03,0.10357,0.00014,6.42911]
[1778511372302,34.89,80903.61,0.03,0.10364,0.00014,6.43233]
[1778511373273,34.89,80913.02,0.03,0.10499,0.00015,6.49362]
[1778511377769,34.88,80918.44,0.03,0.10574,0.00015,6.52744]
[1778511378397,34.88,80918.44,0.03,0.10574,0.00015,6.52744]
[1778511381316,34.87,80908.79,0.03,0.10428,0.00015,6.46157]
[1778511386923,34.87,80906.66,0.03,0.10392,0.00014,6.44509]
[1778511391957,34.86,80903.09,0.03,0.10325,0.00014,6.41145]
[1778511393075,34.86,80903.09,0.03,0.10325,0.00014,6.41145]
[1778511393175,34.86,80904.53,0.03,0.10345,0.00014,6.42059]
[1778511394445,34.86,80904.53,0.03,0.10345,0.00014,6.42059]
[1778511394624,34.86,80901.72,0.03,0.10303,0.00014,6.40173]
[1778511395038,34.86,80901.72,0.03,0.10303,0.00014,6.40173]
[1778511395086,34.86,80872.17,0.03,0.09883,0.00014,6.20795]
[1778511395878,34.86,80872.17,0.03,0.09883,0.00014,6.20795]
[1778511396032,34.86,80854.47,0.03,0.09638,0.00014,6.09321]
[1778511401110,34.85,80853.08,0.03,0.09615,0.00014,6.08255]
[1778511401572,34.85,80853.08,0.03,0.09615,0.00014,6.08255]
[1778511403848,34.85,80853.3,0.03,0.09617,0.00014,6.08334]
[1778511404046,34.85,80857.37,0.03,0.09673,0.00014,6.10963]
[1778511407663,34.84,80857.21,0.03,0.09667,0.00014,6.10722]
[1778511408407,34.84,80859.39,0.03,0.09697,0.00014,6.12095]
[1778511413223,34.84,80859.24,0.03,0.09695,0.00014,6.12016]
[1778511413321,34.84,80859.35,0.03,0.09697,0.00014,6.12092]
[1778511415122,34.84,80866.13,0.03,0.0979,0.00014,6.16451]
[1778511415596,34.84,80866.13,0.03,0.0979,0.00014,6.16451]
[1778511417066,34.84,80868.73,0.03,0.09826,0.00014,6.18136]
[1778511417157,34.84,80868.73,0.03,0.09826,0.00014,6.18136]
[1778511417273,34.84,80868.73,0.03,0.09826,0.00014,6.18136]
[1778511417783,34.84,80873.53,0.03,0.09893,0.00014,6.21253]
[1778511421998,34.84,80872.03,0.03,0.09871,0.00014,6.20238]
[1778511423237,34.84,80871.44,0.03,0.09862,0.00014,6.19842]
[1778511423268,34.84,80871.44,0.03,0.09862,0.00014,6.19842]
[1778511425968,34.84,80866.74,0.03,0.09796,0.00014,6.16755]
[1778511431234,34.84,80868.75,0.03,0.09823,0.00014,6.18001]
[1778511433826,34.84,80870.29,0.03,0.09844,0.00014,6.18968]
[1778511434272,34.84,80871.16,0.03,0.09856,0.00014,6.1952]
[1778511435931,34.84,80868.33,0.03,0.09816,0.00014,6.17665]
[1778511436285,34.83,80869.84,0.03,0.09836,0.00014,6.18634]
[1778511438446,34.83,80869.04,0.03,0.09825,0.00014,6.181]
[1778511440314,34.83,80862.54,0.03,0.09734,0.00014,6.13841]
[1778511443521,34.83,80858.94,0.03,0.09684,0.00014,6.11489]
[1778511443559,34.83,80858.94,0.03,0.09684,0.00014,6.11489]
[1778511444115,34.83,80858.94,0.03,0.09684,0.00014,6.11489]
[1778511444343,34.83,80858.63,0.03,0.09679,0.00014,6.11283]
[1778511447777,34.83,80857.06,0.03,0.09657,0.00014,6.1025]
[1778511447803,34.83,80857.06,0.03,0.09657,0.00014,6.1025]
[1778511448226,34.83,80857.06,0.03,0.09657,0.00014,6.1025]
[1778511448246,34.83,80857.06,0.03,0.09657,0.00014,6.1025]
[1778511449987,34.83,80858.43,0.03,0.09676,0.00014,6.11128]
[1778511450002,34.83,80858.43,0.03,0.09676,0.00014,6.11128]
[1778511450386,34.83,80859.22,0.03,0.09687,0.00014,6.11634]
[1778511450795,34.83,80859.22,0.03,0.09687,0.00014,6.11634]
[1778511450812,34.83,80859.22,0.03,0.09687,0.00014,6.11634]
[1778511451392,34.83,80858.44,0.03,0.09665,0.00014,6.10313]
[1778511451884,34.83,80858.44,0.03,0.09665,0.00014,6.10313]
[1778511451909,34.83,80858.44,0.03,0.09665,0.00014,6.10313]
[1778511452484,34.83,80858.44,0.03,0.09665,0.00014,6.10313]
[1778511452497,34.83,80858.44,0.03,0.09665,0.00014,6.10313]
[1778511451953,34.83,80859.46,0.03,0.09679,0.00014,6.10973]
[1778511453405,34.83,80859.46,0.03,0.09679,0.00014,6.10961]
[1778511453754,34.83,80859.46,0.03,0.09679,0.00014,6.10961]
[1778511453772,34.83,80859.46,0.03,0.09679,0.00014,6.10961]
[1778511454412,34.83,80857.75,0.03,0.09655,0.00014,6.09849]
[1778511456991,34.83,80861.54,0.03,0.09707,0.00014,6.12292]
[1778511457013,34.83,80861.54,0.03,0.09707,0.00014,6.12292]
[1778511457434,34.83,80858.16,0.03,0.0966,0.00014,6.10097]
[1778511457677,34.83,80858.16,0.03,0.0966,0.00014,6.10097]
[1778511457701,34.83,80858.16,0.03,0.0966,0.00014,6.10097]
[1778511458440,34.83,80857.23,0.03,0.09647,0.00014,6.09491]
[1778511459176,34.83,80857.23,0.03,0.09647,0.00014,6.09491]
[1778511459214,34.83,80857.23,0.03,0.09647,0.00014,6.09491]
[1778511459448,34.83,80859.32,0.03,0.09676,0.00014,6.1084]
[1778511460455,34.83,80867.47,0.03,0.09789,0.00014,6.16117]
[1778511462469,34.83,80874.08,0.03,0.0988,0.00014,6.20387]
[1778511466000,34.83,80868.99,0.03,0.09808,0.00014,6.17031]
[1778511466497,34.83,80868.96,0.03,0.09808,0.00014,6.16999]
[1778511466551,34.83,80868.96,0.03,0.09808,0.00014,6.16999]
[1778511467503,34.83,80868.69,0.03,0.09804,0.00014,6.16811]
[1778511470809,34.82,80871.07,0.03,0.09836,0.00014,6.18324]
[1778511470870,34.82,80867.84,0.03,0.09791,0.00014,6.16225]
[1778511472732,34.82,80867.84,0.03,0.09791,0.00014,6.16212]
[1778511472833,34.82,80868.38,0.03,0.09798,0.00014,6.16553]
[1778511476375,34.82,80874.56,0.03,0.09884,0.00014,6.20531]
[1778511480196,34.82,80878.84,0.03,0.09943,0.00014,6.23292]
[1778511480241,34.82,80882.95,0.03,0.1,0.00014,6.25937]
[1778511482609,34.82,80890.04,0.03,0.101,0.00014,6.30528]
[1778511484730,34.82,80887.31,0.03,0.1006,0.00014,6.28711]
[1778511484831,34.82,80886.35,0.03,0.10046,0.00014,6.28056]
[1778511486626,34.82,80886.95,0.03,0.10053,0.00014,6.28402]
[1778511486642,34.82,80886.95,0.03,0.10053,0.00014,6.28402]
[1778511487304,34.82,80886.95,0.03,0.10053,0.00014,6.28402]
[1778511488803,34.81,80891.89,0.03,0.10123,0.00014,6.31616]
[1778511488901,34.81,80897.99,0.03,0.1021,0.00014,6.35595]
[1778511489854,34.81,80897.99,0.03,0.1021,0.00014,6.35595]
[1778511489964,34.81,80897.99,0.03,0.1021,0.00014,6.35595]
[1778511490360,34.81,80899.08,0.03,0.10224,0.00014,6.3625]
[1778511492455,34.81,80899.08,0.03,0.10224,0.00014,6.3625]
[1778511492508,34.81,80903.34,0.03,0.10284,0.00014,6.38987]
[1778511494693,34.81,80894.69,0.03,0.10158,0.00014,6.33229]
[1778511499728,34.8,80898.75,0.03,0.10213,0.00014,6.3576]
[1778511502928,34.8,80906.87,0.03,0.10328,0.00014,6.41024]
[1778511505932,34.8,80907.25,0.03,0.10332,0.00014,6.41208]
[1778511505983,34.8,80908.13,0.03,0.10344,0.00014,6.41754]
[1778511507193,34.79,80917.22,0.03,0.10476,0.00015,6.47734]
[1778511513192,34.79,80922.47,0.03,0.10537,0.00015,6.50172]
[1778511513294,34.78,80922.55,0.03,0.10536,0.00015,6.50127]
[1778511513675,34.78,80922.55,0.03,0.10536,0.00015,6.50127]
[1778511513850,34.78,80923.5,0.03,0.1055,0.00015,6.50758]
[1778511517550,34.78,80924.32,0.03,0.10559,0.00015,6.51204]
[1778511523957,34.77,80932.83,0.03,0.10677,0.00015,6.5648]
[1778511524093,34.77,80932.83,0.03,0.10677,0.00015,6.5648]
[1778511525413,34.77,80937.98,0.03,0.10752,0.00015,6.59856]
[1778511526358,34.76,80937.84,0.03,0.10747,0.00015,6.59636]
[1778511531329,34.75,80938.96,0.03,0.10758,0.00015,6.60125]
[1778511535982,34.74,80932.01,0.03,0.10645,0.00015,6.55094]
[1778511541408,34.73,80930.22,0.03,0.10613,0.00015,6.53655]
[1778511542002,34.73,80930.31,0.03,0.10612,0.00015,6.53592]
[1778511542102,34.73,80936.48,0.03,0.10704,0.00015,6.57708]
[1778511544405,34.7,80947.01,0.03,0.10841,0.00015,6.6388]
[1778511549952,34.64,80942.46,0.03,0.10737,0.00015,6.59227]
[1778511550234,34.64,80942.46,0.03,0.10737,0.00015,6.59227]
[1778511550334,34.64,80934.27,0.03,0.10613,0.00015,6.5368]
[1778511550809,34.64,80934.27,0.03,0.10613,0.00015,6.5368]
[1778511554521,34.63,80930.89,0.03,0.10559,0.00015,6.51239]
[1778511554578,34.63,80921.82,0.03,0.10422,0.00015,6.45037]
[1778511555554,34.63,80921.82,0.03,0.10422,0.00015,6.45037]
[1778511555587,34.63,80914.76,0.03,0.10319,0.00015,6.40349]
[1778511557391,34.63,80914.76,0.03,0.10319,0.00015,6.40349]
[1778511557488,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511557945,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511558136,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511558689,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511559080,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511559203,34.63,80903.09,0.03,0.10149,0.00014,6.32552]
[1778511560574,34.62,80897.26,0.03,0.10064,0.00014,6.28651]
[1778511561256,34.62,80897.56,0.03,0.10068,0.00014,6.28849]
[1778511565328,34.62,80891.91,0.03,0.09986,0.00014,6.25053]
[1778511566056,34.62,80892.33,0.03,0.09991,0.00014,6.25297]
[1778511567999,34.62,80892.71,0.03,0.09996,0.00014,6.25532]
[1778511568337,34.62,80892.71,0.03,0.09996,0.00014,6.25532]
[1778511569379,34.62,80897.07,0.03,0.10058,0.00014,6.28371]
[1778511570392,34.62,80898.03,0.03,0.10071,0.00014,6.28986]
[1778511570483,34.62,80900.33,0.03,0.10104,0.00014,6.30484]
[1778511571442,34.62,80900.33,0.03,0.10104,0.00014,6.30484]
[1778511571543,34.62,80903.27,0.03,0.10134,0.00014,6.31586]
[1778511574263,34.62,80909.4,0.03,0.10221,0.00014,6.35567]
[1778511578292,34.61,80916.0,0.03,0.10314,0.00015,6.39825]
[1778511582318,34.61,80909.34,0.03,0.10215,0.00014,6.35297]
[1778511586348,34.6,80916.32,0.03,0.10314,0.00015,6.39819]
[1778511587581,34.6,80922.65,0.03,0.10406,0.00015,6.43992]
[1778511590377,34.6,80930.69,0.03,0.10521,0.00015,6.49235]
[1778511595412,34.59,80930.15,0.03,0.10508,0.00015,6.48642]
[1778511595995,34.59,80930.15,0.03,0.10508,0.00015,6.48642]
[1778511597987,34.59,80929.72,0.03,0.105,0.00015,6.48264]
[1778511602461,34.58,80923.59,0.03,0.10406,0.00015,6.43997]
[1778511602653,34.58,80936.47,0.03,0.10595,0.00015,6.52549]
[1778511605484,34.58,80922.41,0.03,0.10384,0.00015,6.43017]
[1778511609511,34.57,80915.35,0.03,0.10278,0.00015,6.38206]
[1778511614548,34.57,80910.41,0.03,0.10202,0.00014,6.34729]
[1778511615207,34.57,80910.41,0.03,0.10202,0.00014,6.34729]
[1778511615556,34.57,80906.2,0.03,0.10142,0.00014,6.31943]
[1778511615982,34.57,80906.2,0.03,0.10142,0.00014,6.31943]
[1778511616633,34.56,80897.41,0.03,0.10015,0.00014,6.26113]
[1778511617399,34.56,80897.41,0.03,0.10015,0.00014,6.26113]
[1778511617895,34.56,80897.41,0.03,0.10014,0.00014,6.26067]
[1778511618377,34.56,80897.41,0.03,0.10014,0.00014,6.26067]
[1778511618586,34.56,80896.39,0.03,0.09999,0.00014,6.25395]
[1778511619581,34.56,80905.31,0.03,0.10126,0.00014,6.31249]
[1778511620869,34.56,80907.56,0.03,0.10158,0.00014,6.32714]
[1778511621596,34.56,80908.62,0.03,0.10173,0.00014,6.33391]
[1778511626632,34.56,80908.11,0.03,0.10163,0.00014,6.32931]
[1778511629607,34.55,80906.61,0.03,0.1014,0.00014,6.31888]
[1778511629670,34.55,80901.34,0.03,0.10064,0.00014,6.28384]
[1778511632141,34.55,80898.39,0.03,0.1001,0.00014,6.25585]
[1778511632409,34.55,80898.39,0.03,0.1001,0.00014,6.25585]
[1778511633023,34.55,80896.68,0.03,0.09985,0.00014,6.24444]
[1778511633062,34.55,80896.68,0.03,0.09985,0.00014,6.24444]
[1778511633680,34.55,80893.05,0.03,0.09933,0.00014,6.22045]
[1778511636464,34.55,80889.93,0.03,0.09889,0.00014,6.19984]
[1778511638716,34.55,80897.07,0.03,0.0999,0.00014,6.24665]
[1778511644025,34.55,80894.73,0.03,0.09956,0.00014,6.23081]
[1778511650519,34.55,80886.77,0.03,0.09843,0.00014,6.1783]
[1778511650530,34.55,80886.77,0.03,0.09843,0.00014,6.1783]
[1778511652815,34.55,80882.42,0.03,0.09781,0.00014,6.14987]
[1778511653261,34.55,80882.42,0.03,0.09781,0.00014,6.14987]
[1778511654335,34.55,80881.4,0.03,0.09767,0.00014,6.14324]
[1778511654346,34.55,80881.4,0.03,0.09767,0.00014,6.14324]
[1778511654986,34.55,80881.77,0.03,0.09773,0.00014,6.14572]
[1778511655292,34.55,80881.77,0.03,0.09773,0.00014,6.14572]
[1778511657267,34.55,80881.13,0.03,0.09764,0.00014,6.14163]
[1778511657281,34.55,80881.13,0.03,0.09764,0.00014,6.14163]
[1778511659264,34.55,80878.56,0.03,0.09727,0.00014,6.12457]
[1778511659347,34.55,80878.56,0.03,0.09727,0.00014,6.12457]
[1778511660387,34.55,80875.63,0.03,0.09686,0.00014,6.10515]
[1778511660399,34.55,80875.63,0.03,0.09686,0.00014,6.10515]
[1778511664899,34.54,80863.17,0.03,0.0951,0.00014,6.02258]
[1778511670310,34.54,80862.29,0.03,0.09496,0.00014,6.01603]
[1778511672956,34.54,80868.64,0.03,0.09582,0.00014,6.05635]
[1778511678197,34.53,80867.01,0.03,0.09557,0.00014,6.04467]
[1778511678210,34.53,80858.18,0.03,0.09435,0.00014,5.98716]
[1778511683026,34.53,80851.18,0.03,0.09338,0.00014,5.94113]
[1778511684296,34.53,80841.31,0.03,0.09204,0.00013,5.87703]
[1778511684841,34.53,80841.31,0.03,0.09204,0.00013,5.87703]
[1778511685038,34.53,80841.31,0.03,0.09204,0.00013,5.87703]
[1778511685352,34.53,80841.31,0.03,0.09204,0.00013,5.87703]
[1778511685387,34.53,80841.31,0.03,0.09204,0.00013,5.87703]
[1778511685472,34.53,80832.35,0.03,0.09083,0.00013,5.81911]
[1778511686564,34.53,80832.35,0.03,0.09083,0.00013,5.81911]
[1778511686652,34.53,80824.06,0.03,0.08972,0.00013,5.7658]
[1778511690056,34.52,80819.76,0.03,0.08914,0.00013,5.73759]
[1778511690186,34.52,80819.76,0.03,0.08914,0.00013,5.73759]
[1778511690262,34.52,80823.86,0.03,0.08967,0.00013,5.7634]
[1778511691552,34.52,80831.26,0.03,0.09054,0.00013,5.80234]
[1778511692886,34.52,80831.26,0.03,0.09053,0.00013,5.80199]
[1778511693100,34.52,80836.48,0.03,0.09122,0.00013,5.835]
[1778511695113,34.52,80844.46,0.03,0.09227,0.00013,5.88533]
[1778511699664,34.51,80845.47,0.03,0.09237,0.00013,5.89042]
[1778511699717,34.51,80846.4,0.03,0.09249,0.00013,5.89594]
[1778511700083,34.51,80846.4,0.03,0.09249,0.00013,5.89594]
[1778511700710,34.51,80846.4,0.03,0.09249,0.00013,5.89594]
[1778511700756,34.51,80828.91,0.03,0.09014,0.00013,5.78333]
[1778511701986,34.51,80828.91,0.03,0.09013,0.00013,5.78301]
[1778511703971,34.5,80824.7,0.03,0.08957,0.00013,5.75564]
[1778511704759,34.5,80824.7,0.03,0.08957,0.00013,5.75564]
[1778511709130,34.5,80822.1,0.03,0.0892,0.00013,5.73785]
[1778511709232,34.5,80832.25,0.03,0.09054,0.00013,5.80237]
[1778511710719,34.5,80832.25,0.03,0.09054,0.00013,5.80237]
[1778511711050,34.5,80832.25,0.03,0.09053,0.00013,5.80206]
[1778511714246,34.5,80824.49,0.03,0.08948,0.00013,5.75146]
[1778511715690,34.5,80824.49,0.03,0.08948,0.00013,5.75146]
[1778511715711,34.49,80827.61,0.03,0.08989,0.00013,5.77111]
[1778511716071,34.49,80827.61,0.03,0.08989,0.00013,5.77111]
[1778511716261,34.49,80827.61,0.03,0.08988,0.00013,5.77086]
[1778511719292,34.49,80827.28,0.03,0.08983,0.00013,5.76829]
[1778511719631,34.49,80827.28,0.03,0.08983,0.00013,5.76829]
[1778511721595,34.49,80823.21,0.03,0.08928,0.00013,5.74192]
[1778511721665,34.49,80816.21,0.03,0.08836,0.00013,5.69732]
[1778511725926,34.49,80815.11,0.03,0.08821,0.00013,5.68982]
[1778511725967,34.49,80815.11,0.03,0.08821,0.00013,5.68982]
[1778511726575,34.49,80814.95,0.03,0.08818,0.00013,5.68867]
[1778511726966,34.49,80814.95,0.03,0.08818,0.00013,5.68867]
[1778511727008,34.49,80814.95,0.03,0.08818,0.00013,5.68867]
[1778511727726,34.49,80814.95,0.03,0.08818,0.00013,5.68867]
[1778511727338,34.49,80814.95,0.03,0.08818,0.00013,5.68855]
[1778511732065,34.49,80813.88,0.03,0.08803,0.00013,5.6813]
[1778511736810,34.48,80808.63,0.03,0.08734,0.00013,5.64763]
[1778511737027,34.48,80808.63,0.03,0.08734,0.00013,5.64763]
[1778511737085,34.48,80808.63,0.03,0.08734,0.00013,5.64763]
[1778511737407,34.48,80807.01,0.03,0.08713,0.00013,5.63734]
[1778511739779,34.48,80813.55,0.03,0.08797,0.00013,5.6785]
[1778511742703,34.48,80813.43,0.03,0.08795,0.00013,5.6775]
[1778511742800,34.48,80813.1,0.03,0.08791,0.00013,5.67528]
[1778511748484,34.48,80814.27,0.03,0.08805,0.00013,5.68195]
[1778511750091,34.48,80814.74,0.03,0.0881,0.00013,5.6848]
[1778511750499,34.48,80815.04,0.03,0.08814,0.00013,5.68658]
[1778511754513,34.48,80816.5,0.03,0.08822,0.00013,5.68753]
[1778511754547,34.48,80816.5,0.03,0.08822,0.00013,5.68753]
[1778511754753,34.48,80811.19,0.03,0.08752,0.00013,5.65378]
[1778511759255,34.48,80812.59,0.03,0.0877,0.00013,5.66236]
[1778511759309,34.48,80812.59,0.03,0.0877,0.00013,5.66236]
[1778511759562,34.48,80812.67,0.03,0.08771,0.00013,5.6628]
[1778511764540,34.48,80811.6,0.03,0.08756,0.00013,5.65576]
[1778511764598,34.48,80813.71,0.03,0.08784,0.00013,5.66906]
[1778511766615,34.48,80826.71,0.03,0.08955,0.00013,5.75194]
[1778511770643,34.48,80835.54,0.03,0.09073,0.00013,5.80885]
[1778511774774,34.48,80842.2,0.03,0.09163,0.00013,5.85215]
[1778511777734,34.48,80840.76,0.03,0.09144,0.00013,5.84311]
[1778511777810,34.48,80840.49,0.03,0.09141,0.00013,5.84149]
[1778511783734,34.48,80844.02,0.03,0.09189,0.00013,5.86481]
[1778511785031,34.48,80844.16,0.03,0.09192,0.00013,5.86579]
[1778511785751,34.48,80843.09,0.03,0.09177,0.00013,5.85899]
[1778511787550,34.48,80848.85,0.03,0.09255,0.00014,5.89614]
[1778511787742,34.48,80848.85,0.03,0.09255,0.00014,5.89614]
[1778511789779,34.48,80862.03,0.03,0.09435,0.00014,5.98135]
[1778511790414,34.48,80862.03,0.03,0.09435,0.00014,5.98135]
[1778511790786,34.48,80865.38,0.03,0.0948,0.00014,6.00298]
[1778511792800,34.48,80859.01,0.03,0.09392,0.00014,5.96143]
[1778511793806,34.48,80852.43,0.03,0.09303,0.00014,5.91882]
[1778511795273,34.48,80849.92,0.03,0.09269,0.00014,5.90261]
[1778511795821,34.48,80845.96,0.03,0.09214,0.00013,5.87666]
[1778511800856,34.48,80853.22,0.03,0.0931,0.00014,5.92237]
[1778511802869,34.48,80862.86,0.03,0.09442,0.00014,5.98469]
[1778511808725,34.47,80864.2,0.03,0.09456,0.00014,5.99175]
[1778511813461,34.47,80860.93,0.03,0.09399,0.00014,5.96155]
[1778511813465,34.47,80860.93,0.03,0.09399,0.00014,5.96155]
[1778511813725,34.47,80860.93,0.03,0.09399,0.00014,5.96155]
[1778511815536,34.46,80849.05,0.03,0.09234,0.00014,5.88317]
[1778511817087,34.46,80849.05,0.03,0.09233,0.00014,5.88272]
[1778511817113,34.46,80849.05,0.03,0.09233,0.00014,5.88272]
[1778511817176,34.46,80842.95,0.03,0.0915,0.00013,5.84304]
[1778511819099,34.46,80838.08,0.03,0.09084,0.00013,5.81139]
[1778511819200,34.46,80834.4,0.03,0.09034,0.00013,5.78748]
[1778511825625,34.45,80830.98,0.03,0.08986,0.00013,5.76421]
[1778511825720,34.45,80828.46,0.03,0.08952,0.00013,5.74786]
[1778511826215,34.45,80828.46,0.03,0.08952,0.00013,5.74786]
[1778511826316,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511826928,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511827058,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511827083,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511827201,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511827658,34.45,80829.33,0.03,0.08963,0.00013,5.75316]
[1778511827707,34.45,80824.05,0.03,0.08892,0.00013,5.71925]
[1778511828866,34.45,80817.22,0.03,0.08803,0.00013,5.67565]
[1778511829173,34.45,80817.22,0.03,0.08803,0.00013,5.67565]
[1778511829274,34.45,80822.23,0.03,0.08868,0.00013,5.70733]
[1778511830640,34.45,80822.23,0.03,0.08868,0.00013,5.70733]
[1778511830786,34.45,80822.23,0.03,0.08868,0.00013,5.70733]
[1778511830839,34.45,80826.29,0.03,0.08921,0.00013,5.73299]
[1778511831175,34.45,80834.14,0.03,0.09025,0.00013,5.78311]
[1778511833766,34.45,80834.14,0.03,0.09024,0.00013,5.7826]
[1778511833853,34.45,80836.19,0.03,0.0905,0.00013,5.79539]
[1778511839811,34.44,80836.89,0.03,0.09056,0.00013,5.79835]
[1778511839907,34.44,80836.44,0.03,0.0905,0.00013,5.79519]
[1778511842473,34.44,80843.13,0.03,0.09137,0.00013,5.83711]
[1778511845895,34.44,80838.42,0.03,0.09073,0.00013,5.80617]
[1778511846176,34.43,80836.35,0.03,0.09044,0.00013,5.7923]
[1778511847918,34.43,80836.35,0.03,0.09044,0.00013,5.7923]
[1778511848189,34.43,80842.86,0.03,0.09131,0.00013,5.83428]
[1778511850611,34.43,80853.19,0.03,0.09271,0.00014,5.90087]
[1778511851418,34.43,80853.19,0.03,0.09271,0.00014,5.90087]
[1778511851572,34.43,80854.19,0.03,0.09284,0.00014,5.90732]
[1778511853403,34.43,80854.19,0.03,0.09284,0.00014,5.9073]
[1778511853987,34.43,80858.86,0.03,0.09348,0.00014,5.93746]
[1778511854756,34.43,80858.86,0.03,0.09348,0.00014,5.93746]
[1778511854803,34.43,80858.86,0.03,0.09348,0.00014,5.93746]
[1778511854904,34.43,80863.42,0.03,0.0941,0.00014,5.96695]
[1778511860086,34.43,80864.59,0.03,0.09425,0.00014,5.97399]
[1778511862834,34.43,80865.25,0.03,0.09433,0.00014,5.97804]
[1778511862895,34.43,80865.25,0.03,0.09433,0.00014,5.97804]
[1778511862901,34.43,80869.44,0.03,0.09491,0.00014,6.00512]
[1778511868812,34.43,80864.58,0.03,0.09422,0.00014,5.97281]
[1778511869252,34.43,80867.08,0.03,0.09456,0.00014,5.98891]
[1778511869353,34.43,80876.14,0.03,0.09581,0.00014,6.04776]
[1778511870442,34.43,80876.14,0.03,0.09581,0.00014,6.04776]
[1778511872231,34.43,80879.97,0.03,0.09623,0.00014,6.06455]
[1778511872358,34.43,80882.45,0.03,0.09658,0.00014,6.08086]
[1778511876901,34.43,80873.83,0.03,0.09539,0.00014,6.02517]
[1778511878703,34.43,80873.83,0.03,0.0954,0.00014,6.02538]
[1778511878772,34.43,80873.83,0.03,0.0954,0.00014,6.02538]
[1778511878791,34.43,80872.77,0.03,0.09525,0.00014,6.01826]
[1778511884441,34.43,80871.77,0.03,0.09513,0.00014,6.01259]
[1778511886959,34.43,80873.95,0.03,0.09543,0.00014,6.02697]
[1778511889478,34.43,80885.93,0.03,0.09711,0.00014,6.1056]
[1778511893396,34.43,80885.51,0.03,0.09706,0.00014,6.10304]
[1778511897206,34.44,80883.05,0.03,0.09672,0.00014,6.08738]
[1778511902568,34.44,80885.63,0.03,0.09709,0.00014,6.10483]
[1778511904157,34.44,80885.54,0.03,0.09708,0.00014,6.10433]
[1778511904585,34.44,80884.44,0.03,0.09693,0.00014,6.09723]
[1778511909620,34.44,80887.23,0.03,0.09733,0.00014,6.11596]
[1778511910794,34.44,80887.23,0.03,0.09733,0.00014,6.11596]
[1778511910830,34.44,80887.23,0.03,0.09733,0.00014,6.11596]
[1778511910883,34.44,80882.95,0.03,0.09673,0.00014,6.08803]
[1778511914938,34.44,80874.03,0.03,0.0955,0.00014,6.03009]
[1778511920304,34.44,80869.88,0.03,0.09495,0.00014,6.00421]
[1778511920313,34.44,80869.88,0.03,0.09495,0.00014,6.00421]
[1778511924102,34.44,80873.59,0.03,0.09545,0.00014,6.02782]
[1778511924972,34.44,80873.59,0.03,0.09545,0.00014,6.02782]
[1778511925345,34.44,80873.38,0.03,0.09542,0.00014,6.02629]
[1778511925352,34.44,80873.38,0.03,0.09542,0.00014,6.02629]
[1778511930768,34.44,80874.17,0.03,0.09551,0.00014,6.03043]
[1778511935804,34.44,80872.33,0.03,0.09512,0.00014,6.0096]
[1778511940837,34.43,80865.36,0.03,0.09415,0.00014,5.96365]
[1778511944291,34.43,80864.93,0.03,0.09409,0.00014,5.96057]
[1778511945274,34.43,80869.25,0.03,0.09468,0.00014,5.98853]
[1778511948456,34.43,80867.09,0.03,0.09437,0.00014,5.97405]
[1778511948490,34.43,80867.09,0.03,0.09437,0.00014,5.97405]
[1778511948910,34.43,80867.09,0.03,0.09437,0.00014,5.97405]
[1778511948956,34.43,80858.75,0.03,0.09323,0.00014,5.91987]
[1778511950908,34.43,80849.14,0.03,0.09192,0.00013,5.8577]
[1778511955443,34.43,80849.41,0.03,0.09194,0.00013,5.85875]
[1778511959465,34.43,80851.93,0.03,0.09227,0.00014,5.87459]
[1778511959971,34.43,80851.93,0.03,0.09227,0.00014,5.87459]
[1778511964004,34.43,80859.39,0.03,0.09331,0.00014,5.92373]
[1778511966013,34.43,80852.72,0.03,0.09239,0.00014,5.88032]
[1778511971049,34.43,80853.11,0.03,0.09244,0.00014,5.88235]
[1778511974492,34.43,80860.43,0.03,0.09342,0.00014,5.92917]
[1778511975901,34.43,80860.43,0.03,0.09342,0.00014,5.92917]
[1778511976332,34.43,80865.54,0.03,0.09413,0.00014,5.96256]
[1778511980839,34.43,80873.9,0.03,0.0953,0.00014,6.01765]
[1778511982648,34.43,80879.33,0.03,0.09606,0.00014,6.05332]
[1778511982658,34.43,80879.33,0.03,0.09606,0.00014,6.05332]
[1778511982917,34.43,80879.33,0.03,0.09606,0.00014,6.05332]
[1778511984696,34.43,80876.49,0.03,0.09567,0.00014,6.03502]
[1778511986056,34.43,80880.35,0.03,0.0962,0.00014,6.06033]
[1778511987870,34.43,80880.46,0.03,0.09622,0.00014,6.06125]
[1778511993204,34.44,80877.69,0.03,0.09575,0.00014,6.0361]
[1778511998539,34.44,80873.56,0.03,0.09519,0.00014,6.00987]
[1778511998548,34.44,80873.56,0.03,0.09519,0.00014,6.00987]
[1778511998604,34.44,80873.56,0.03,0.09519,0.00014,6.00987]
[1778511998666,34.44,80872.74,0.03,0.09508,0.00014,6.00473]
[1778511999826,34.44,80872.74,0.03,0.09508,0.00014,6.00473]
[1778511999886,34.44,80867.45,0.03,0.09436,0.00014,5.97054]
[1778512000157,34.44,80867.45,0.03,0.09436,0.00014,5.97054]
[1778512000257,34.44,80876.39,0.03,0.0956,0.00014,6.02894]
[1778512001368,34.44,80876.39,0.03,0.0956,0.00014,6.02894]
[1778512001374,34.44,80876.39,0.03,0.0956,0.00014,6.02894]
[1778512002075,34.44,80876.39,0.03,0.0956,0.00014,6.02894]
[1778512001469,34.44,80882.59,0.03,0.09647,0.00014,6.06957]
[1778512002588,34.44,80882.59,0.03,0.09647,0.00014,6.06957]
[1778512002685,34.44,80881.93,0.03,0.09638,0.00014,6.06535]
[1778512003231,34.44,80881.93,0.03,0.09638,0.00014,6.06535]
[1778512003488,34.44,80881.93,0.03,0.09638,0.00014,6.06535]
[1778512003588,34.44,80880.49,0.03,0.09618,0.00014,6.05605]
[1778512006581,34.44,80877.11,0.03,0.09571,0.00014,6.03425]
[1778512006592,34.44,80877.11,0.03,0.09571,0.00014,6.03425]
[1778512011987,34.45,80870.33,0.03,0.09479,0.00014,5.99106]
[1778512014220,34.45,80869.06,0.03,0.09463,0.00014,5.98354]
[1778512014353,34.45,80869.06,0.03,0.09464,0.00014,5.98379]
[1778512015458,34.45,80869.06,0.03,0.09464,0.00014,5.98379]
[1778512020811,34.45,80865.08,0.03,0.09411,0.00014,5.95861]
[1778512021833,34.45,80864.48,0.03,0.09402,0.00014,5.95438]
[1778512024368,34.45,80871.75,0.03,0.095,0.00014,6.00098]
[1778512024778,34.45,80876.49,0.03,0.09565,0.00014,6.03156]
[1778512028409,34.45,80875.75,0.03,0.09556,0.00014,6.02726]
[1778512028510,34.45,80874.32,0.03,0.09537,0.00014,6.01813]
[1778512034599,34.45,80877.18,0.03,0.09579,0.00014,6.03767]
[1778512040538,34.46,80880.1,0.03,0.09622,0.00014,6.05786]
[1778512044838,34.46,80870.94,0.03,0.09496,0.00014,5.9989]
[1778512050918,34.45,80870.55,0.03,0.09489,0.00014,5.99535]
[1778512054373,34.45,80874.55,0.03,0.09531,0.00014,6.01242]
[1778512055067,34.45,80874.55,0.03,0.09531,0.00014,6.01242]
[1778512055098,34.45,80876.82,0.03,0.09562,0.00014,6.02698]
[1778512058832,34.45,80877.46,0.03,0.09568,0.00014,6.03002]
[1778512058934,34.45,80878.87,0.03,0.09587,0.00014,6.03896]
[1778512060890,34.45,80878.87,0.03,0.09587,0.00014,6.0387]
[1778512060982,34.44,80878.59,0.03,0.09582,0.00014,6.03662]
[1778512061271,34.44,80878.59,0.03,0.09582,0.00014,6.03662]
[1778512061507,34.44,80878.59,0.03,0.09582,0.00014,6.03662]
[1778512061684,34.44,80878.59,0.03,0.09582,0.00014,6.03636]
[1778512064944,34.44,80882.63,0.03,0.09637,0.00014,6.06216]
[1778512065042,34.44,80885.65,0.03,0.09679,0.00014,6.0816]
[1778512068234,34.44,80884.42,0.03,0.09659,0.00014,6.07259]
[1778512069075,34.44,80884.42,0.03,0.09659,0.00014,6.07259]
[1778512069106,34.44,80886.67,0.03,0.0969,0.00014,6.087]
[1778512069440,34.44,80886.67,0.03,0.0969,0.00014,6.087]
[1778512069617,34.44,80886.67,0.03,0.0969,0.00014,6.087]
[1778512074762,34.43,80889.82,0.03,0.09732,0.00014,6.10668]
[1778512075109,34.43,80889.82,0.03,0.09732,0.00014,6.10668]
[1778512080817,34.43,80886.93,0.03,0.09692,0.00014,6.08786]
[1778512085852,34.43,80883.97,0.03,0.09651,0.00014,6.06854]
[1778512090887,34.43,80882.46,0.03,0.0963,0.00014,6.05876]
[1778512095922,34.43,80880.39,0.03,0.09597,0.00014,6.04361]
[1778512101169,34.42,80880.19,0.03,0.09592,0.00014,6.04102]
[1778512101176,34.42,80880.19,0.03,0.09592,0.00014,6.04102]
[1778512101964,34.43,80878.95,0.03,0.09575,0.00014,6.03317]
[1778512102972,34.42,80871.81,0.03,0.09475,0.00014,5.98634]
[1778512103480,34.42,80871.81,0.03,0.09475,0.00014,5.98634]
[1778512103980,34.42,80866.43,0.03,0.09401,0.00014,5.95114]
[1778512109015,34.42,80869.77,0.03,0.09444,0.00014,5.97175]
[1778512113222,34.42,80874.14,0.03,0.09492,0.00014,5.9911]
[1778512113918,34.42,80874.14,0.03,0.09492,0.00014,5.9911]
[1778512117914,34.41,80876.84,0.03,0.09526,0.00014,6.00751]
[1778512119085,34.41,80884.63,0.03,0.09634,0.00014,6.05776]
[1778512124191,34.41,80889.17,0.03,0.09695,0.00014,6.08636]
[1778512126151,34.4,80897.2,0.03,0.09805,0.00014,6.13777]
[1778512126723,34.4,80897.2,0.03,0.09805,0.00014,6.13777]
[1778512127140,34.4,80897.38,0.03,0.09807,0.00014,6.13846]
[1778512127352,34.4,80897.38,0.03,0.09807,0.00014,6.13846]
[1778512128148,34.4,80899.13,0.03,0.09831,0.00014,6.14948]
[1778512131122,34.4,80901.89,0.03,0.09868,0.00014,6.16663]
[1778512132176,34.39,80891.46,0.03,0.09718,0.00014,6.09702]
[1778512132706,34.39,80891.46,0.03,0.09718,0.00014,6.09702]
[1778512132777,34.39,80891.46,0.03,0.09718,0.00014,6.09702]
[1778512133183,34.39,80885.98,0.03,0.0964,0.00014,6.0607]
[1778512133953,34.39,80885.98,0.03,0.0964,0.00014,6.0607]
[1778512139225,34.39,80883.18,0.03,0.09596,0.00014,6.04042]
[1778512141885,34.38,80882.54,0.03,0.09586,0.00014,6.0356]
[1778512142038,34.38,80882.54,0.03,0.09586,0.00014,6.0356]
[1778512142099,34.38,80881.73,0.03,0.09574,0.00014,6.03]
[1778512144338,34.38,80882.71,0.03,0.09587,0.00014,6.0361]
[1778512144368,34.38,80884.32,0.03,0.09608,0.00014,6.04602]
[1778512148379,34.38,80888.2,0.03,0.09661,0.00014,6.07047]
[1778512148397,34.37,80889.08,0.03,0.09671,0.00014,6.0755]
[1778512150257,34.37,80888.25,0.03,0.09658,0.00014,6.06932]
[1778512150971,34.37,80888.25,0.03,0.09658,0.00014,6.06932]
[1778512152180,34.37,80888.59,0.03,0.09661,0.00014,6.07082]
[1778512156227,34.36,80889.14,0.03,0.09663,0.00014,6.07151]
[1778512156749,34.36,80889.14,0.03,0.09661,0.00014,6.07078]
[1778512162391,34.34,80883.17,0.03,0.09567,0.00014,6.02697]
[1778512164156,34.34,80883.17,0.03,0.09567,0.00014,6.02697]
[1778512164760,34.34,80883.94,0.03,0.09577,0.00014,6.03134]
[1778512165890,34.34,80883.71,0.03,0.09572,0.00014,6.02917]
[1778512165991,34.33,80884.04,0.03,0.09575,0.00014,6.03068]
[1778512166324,34.33,80884.04,0.03,0.09575,0.00014,6.03068]
[1778512166420,34.33,80884.04,0.03,0.09574,0.00014,6.03002]
[1778512168477,34.33,80884.63,0.03,0.09581,0.00014,6.03321]
[1778512168516,34.33,80882.7,0.03,0.09552,0.00014,6.01993]
[1778512171455,34.32,80876.71,0.03,0.09454,0.00014,5.97089]
[1778512176492,34.31,80875.3,0.03,0.09429,0.00014,5.95892]
[1778512179514,34.31,80882.75,0.03,0.09528,0.00014,6.0058]
[1778512184545,34.3,80882.06,0.03,0.09512,0.00014,5.99826]
[1778512189581,34.29,80886.24,0.03,0.09563,0.00014,6.02243]
[1778512193332,34.28,80886.06,0.03,0.09557,0.00014,6.01931]
[1778512193609,34.28,80886.06,0.03,0.09555,0.00014,6.01866]
[1778512198644,34.27,80887.44,0.03,0.09568,0.00014,6.02447]
[1778512200146,34.27,80887.44,0.03,0.09568,0.00014,6.02447]
[1778512204725,34.26,80893.94,0.03,0.09652,0.00014,6.06373]
[1778512204897,34.25,80887.82,0.03,0.09564,0.00014,6.02286]
[1778512205964,34.25,80887.82,0.03,0.09564,0.00014,6.02286]
[1778512206065,34.25,80875.6,0.03,0.09393,0.00014,5.94233]
[1778512206931,34.25,80875.6,0.03,0.09393,0.00014,5.94233]
[1778512207032,34.25,80867.45,0.03,0.0928,0.00014,5.88877]
[1778512208084,34.25,80867.45,0.03,0.0928,0.00014,5.88877]
[1778512208098,34.25,80867.45,0.03,0.0928,0.00014,5.88877]
[1778512213749,34.24,80867.29,0.03,0.09271,0.00014,5.88455]
[1778512218785,34.22,80868.33,0.03,0.09272,0.00014,5.88505]
[1778512222278,34.22,80866.95,0.03,0.09251,0.00014,5.87524]
[1778512224182,34.21,80868.61,0.03,0.09272,0.00014,5.88517]
[1778512225521,34.21,80871.32,0.03,0.09307,0.00014,5.90189]
[1778512230869,34.2,80869.15,0.03,0.09272,0.00014,5.88522]
[1778512231479,34.2,80869.15,0.03,0.09272,0.00014,5.88522]
[1778512231878,34.2,80869.35,0.03,0.09263,0.00014,5.87801]
[1778512232883,34.2,80858.48,0.03,0.09114,0.00014,5.80726]
[1778512233890,34.2,80850.38,0.03,0.09005,0.00013,5.75477]
[1778512235310,34.2,80850.38,0.03,0.09005,0.00013,5.75477]
[1778512239370,34.2,80852.49,0.03,0.09031,0.00013,5.76728]
[1778512239931,34.19,80851.12,0.03,0.09012,0.00013,5.75823]
[1778512241945,34.19,80844.72,0.03,0.08925,0.00013,5.7167]
[1778512246981,34.19,80846.3,0.03,0.08945,0.00013,5.72614]
[1778512251009,34.19,80835.76,0.03,0.08804,0.00013,5.65817]
[1778512252017,34.19,80845.82,0.03,0.08937,0.00013,5.72251]
[1778512253475,34.19,80850.05,0.03,0.08994,0.00013,5.74953]
[1778512253557,34.19,80850.05,0.03,0.08994,0.00013,5.74953]
[1778512257161,34.19,80847.17,0.03,0.08954,0.00013,5.73049]
[1778512257171,34.19,80847.17,0.03,0.08954,0.00013,5.73049]
[1778512257929,34.19,80848.29,0.03,0.08969,0.00013,5.73752]
[1778512259634,34.19,80848.4,0.03,0.08969,0.00013,5.73789]
[1778512262118,34.18,80848.18,0.03,0.08966,0.00013,5.73613]
[1778512262126,34.18,80848.18,0.03,0.08966,0.00013,5.73613]
[1778512262856,34.18,80849.2,0.03,0.08979,0.00013,5.74252]
[1778512263841,34.18,80849.2,0.03,0.08979,0.00013,5.74234]
[1778512266114,34.18,80864.21,0.03,0.0918,0.00014,5.83872]
[1778512266961,34.18,80864.21,0.03,0.0918,0.00014,5.83872]
[1778512268807,34.18,80866.09,0.03,0.09204,0.00014,5.85029]
[1778512271150,34.18,80874.9,0.03,0.09323,0.00014,5.90655]
[1778512274173,34.17,80880.95,0.03,0.09403,0.00014,5.94467]
[1778512277259,34.17,80888.83,0.03,0.0951,0.00014,5.99484]
[1778512277944,34.17,80888.83,0.03,0.0951,0.00014,5.99484]
[1778512283237,34.16,80888.02,0.03,0.09492,0.00014,5.98628]
[1778512287138,34.15,80888.5,0.03,0.09495,0.00014,5.98784]
[1778512287357,34.15,80893.63,0.03,0.09566,0.00014,6.021]
[1778512287562,34.15,80893.63,0.03,0.09566,0.00014,6.021]
[1778512288273,34.15,80893.63,0.03,0.09565,0.00014,6.02047]
[1778512289509,34.15,80894.4,0.03,0.09574,0.00014,6.02496]
[1778512290287,34.14,80895.9,0.03,0.09594,0.00014,6.03424]
[1778512291353,34.14,80895.9,0.03,0.09594,0.00014,6.03424]
[1778512291367,34.14,80895.9,0.03,0.09594,0.00014,6.03424]
[1778512292301,34.14,80895.69,0.03,0.09577,0.00014,6.02352]
[1778512294315,34.14,80903.28,0.03,0.09682,0.00014,6.07231]
[1778512299352,34.12,80906.59,0.03,0.09721,0.00014,6.09073]
[1778512301685,34.12,80906.7,0.03,0.0972,0.00014,6.09006]
[1778512302372,34.12,80905.04,0.03,0.09695,0.00014,6.07838]
[1778512302599,34.12,80905.04,0.03,0.09695,0.00014,6.07838]
[1778512303038,34.12,80905.04,0.03,0.09695,0.00014,6.07838]
[1778512303387,34.12,80904.67,0.03,0.09688,0.00014,6.07525]
[1778512304387,34.12,80918.36,0.03,0.09884,0.00014,6.16611]
[1778512304424,34.12,80918.36,0.03,0.09884,0.00014,6.16611]
[1778512305028,34.12,80918.36,0.03,0.09884,0.00014,6.16611]
[1778512305398,34.12,80927.42,0.03,0.10015,0.00015,6.22646]
[1778512306835,34.12,80932.17,0.03,0.10084,0.00015,6.25811]
[1778512307400,34.12,80932.17,0.03,0.10084,0.00015,6.25811]
[1778512316747,34.11,80930.65,0.03,0.10056,0.00015,6.24539]
[1778512318959,34.1,80934.47,0.03,0.1011,0.00015,6.27025]
[1778512319448,34.1,80934.26,0.03,0.10107,0.00015,6.26868]
[1778512319545,34.1,80942.69,0.03,0.10231,0.00015,6.32519]
[1778512321982,34.1,80942.69,0.03,0.1023,0.00015,6.32478]
[1778512322099,34.1,80942.69,0.03,0.1023,0.00015,6.32478]
[1778512322367,34.1,80942.69,0.03,0.1023,0.00015,6.32478]
[1778512322304,34.1,80947.24,0.03,0.10297,0.00015,6.35508]
[1778512322531,34.1,80947.24,0.03,0.10297,0.00015,6.35508]
[1778512323181,34.1,80964.25,0.03,0.10551,0.00015,6.4699]
[1778512324296,34.1,80964.25,0.03,0.10551,0.00015,6.4699]
[1778512324370,34.1,80964.25,0.03,0.10551,0.00015,6.4699]
[1778512324375,34.1,80964.08,0.03,0.10547,0.00015,6.468]
[1778512324506,34.1,80964.08,0.03,0.10547,0.00015,6.468]
[1778512324544,34.1,80964.08,0.03,0.10547,0.00015,6.468]
[1778512325127,34.1,80964.08,0.03,0.10547,0.00015,6.468]
[1778512325236,34.1,80960.97,0.03,0.10499,0.00015,6.4465]
[1778512327851,34.1,80945.33,0.03,0.10264,0.00015,6.34022]
[1778512334302,34.09,80942.3,0.03,0.10216,0.00015,6.31845]
[1778512334402,34.09,80940.56,0.03,0.10189,0.00015,6.30623]
[1778512335057,34.09,80940.56,0.03,0.10189,0.00015,6.30623]
[1778512335085,34.09,80933.78,0.03,0.10089,0.00015,6.26053]
[1778512336268,34.09,80933.78,0.03,0.10089,0.00015,6.26053]
[1778512336336,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336444,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336503,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336587,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336599,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336928,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512336959,34.08,80926.4,0.03,0.09977,0.00015,6.20925]
[1778512337033,34.08,80925.2,0.03,0.09958,0.00014,6.20069]
[1778512337946,34.08,80925.2,0.03,0.09958,0.00014,6.20069]
[1778512337951,34.08,80925.2,0.03,0.09958,0.00014,6.20069]
[1778512338333,34.08,80921.96,0.03,0.09911,0.00014,6.17898]
[1778512338500,34.08,80921.96,0.03,0.09911,0.00014,6.17898]
[1778512340330,34.08,80925.98,0.03,0.09969,0.00014,6.2057]
[1778512340378,34.08,80938.42,0.03,0.10151,0.00015,6.28878]
[1778512343350,34.08,80925.86,0.03,0.09966,0.00014,6.20418]
[1778512344301,34.08,80925.86,0.03,0.09966,0.00014,6.20418]
[1778512344330,34.08,80933.97,0.03,0.10084,0.00015,6.25826]
[1778512344907,34.08,80948.02,0.03,0.1029,0.00015,6.35239]
[1778512345568,34.08,80948.02,0.03,0.1029,0.00015,6.35239]
[1778512346097,34.08,80948.02,0.03,0.1029,0.00015,6.35239]
[1778512348899,34.07,80947.92,0.03,0.10287,0.00015,6.35106]
[1778512349000,34.07,80945.59,0.03,0.10252,0.00015,6.33475]
[1778512350737,34.07,80936.46,0.03,0.10116,0.00015,6.27316]
[1778512351744,34.07,80931.94,0.03,0.10039,0.00015,6.23447]
[1778512352933,34.07,80931.94,0.03,0.10039,0.00015,6.23447]
[1778512353034,34.07,80936.34,0.03,0.10102,0.00015,6.26358]
[1778512354174,34.07,80936.34,0.03,0.10102,0.00015,6.26358]
[1778512354275,34.07,80936.99,0.03,0.10111,0.00015,6.26774]
[1778512354974,34.07,80936.99,0.03,0.10111,0.00015,6.26774]
[1778512355063,34.07,80935.0,0.03,0.10082,0.00015,6.25422]
[1778512356104,34.07,80935.0,0.03,0.10082,0.00015,6.25422]
[1778512356204,34.07,80932.82,0.03,0.10049,0.00015,6.23946]
[1778512361817,34.06,80934.07,0.03,0.10066,0.00015,6.24712]
[1778512364009,34.06,80938.64,0.03,0.10133,0.00015,6.27758]
[1778512364112,34.06,80940.1,0.03,0.10153,0.00015,6.28699]
[1778512365601,34.06,80940.1,0.03,0.10153,0.00015,6.28699]
[1778512366055,34.06,80940.1,0.03,0.10153,0.00015,6.28699]
[1778512368866,34.06,80948.76,0.03,0.10279,0.00015,6.34432]
[1778512369532,34.06,80948.76,0.03,0.10279,0.00015,6.34432]
[1778512369872,34.06,80948.64,0.03,0.10277,0.00015,6.34322]
[1778512374908,34.05,80954.3,0.03,0.10357,0.00015,6.37943]
[1778512376667,34.05,80954.9,0.03,0.10365,0.00015,6.38314]
[1778512376921,34.05,80953.24,0.03,0.10339,0.00015,6.37161]
[1778512378079,34.05,80953.24,0.03,0.10339,0.00015,6.37161]
[1778512378180,34.05,80949.2,0.03,0.10279,0.00015,6.34407]
[1778512379942,34.05,80948.15,0.03,0.10262,0.00015,6.3367]
[1778512380385,34.05,80948.15,0.03,0.10262,0.00015,6.3367]
[1778512380800,34.05,80949.0,0.03,0.10274,0.00015,6.34214]
[1778512381450,34.05,80949.55,0.03,0.10282,0.00015,6.34555]
[1778512382301,34.05,80949.55,0.03,0.10282,0.00015,6.34555]
[1778512382396,34.05,80954.28,0.03,0.10352,0.00015,6.37715]
[1778512383971,34.04,80960.57,0.03,0.10444,0.00015,6.4189]
[1778512387998,34.04,80966.63,0.03,0.10531,0.00015,6.45815]
[1778512392996,34.03,80970.85,0.03,0.10591,0.00015,6.4848]
[1778512393025,34.03,80970.85,0.03,0.10591,0.00015,6.4848]
[1778512394286,34.03,80971.43,0.03,0.10598,0.00015,6.48825]
[1778512395069,34.03,80974.54,0.03,0.10644,0.00015,6.50888]
[1778512395708,34.02,80975.73,0.03,0.10661,0.00015,6.51643]
[1778512397278,34.02,80975.73,0.03,0.1066,0.00015,6.51587]
[1778512399720,34.02,80975.1,0.03,0.10647,0.00015,6.50992]
[1778512399731,34.02,80975.1,0.03,0.10647,0.00015,6.50992]
[1778512402784,34.01,80974.11,0.03,0.10628,0.00015,6.50154]
[1778512402827,34.01,80974.11,0.03,0.10628,0.00015,6.50154]
[1778512403158,34.01,80974.11,0.03,0.10628,0.00015,6.50154]
[1778512403424,34.01,80974.11,0.03,0.10628,0.00015,6.50154]
[1778512403434,34.01,80974.11,0.03,0.10628,0.00015,6.50154]
[1778512403432,34.01,80976.34,0.03,0.10661,0.00015,6.51618]
[1778512404286,34.01,80976.34,0.03,0.10661,0.00015,6.51618]
[1778512404455,34.01,80980.05,0.03,0.10716,0.00015,6.5409]
[1778512404697,34.01,80980.05,0.03,0.10716,0.00015,6.5409]
[1778512404832,34.01,80980.05,0.03,0.10716,0.00015,6.5409]
[1778512405369,34.01,80980.05,0.03,0.10716,0.00015,6.5409]
[1778512406174,34.01,80982.88,0.03,0.10758,0.00015,6.55962]
[1778512406338,34.01,80982.88,0.03,0.10758,0.00015,6.55962]
[1778512409236,34.0,80985.31,0.03,0.10791,0.00015,6.57431]
[1778512411301,34.0,80984.8,0.03,0.1078,0.00015,6.56955]
[1778512411381,33.99,80994.02,0.03,0.1091,0.00016,6.62367]
[1778512413174,33.99,81000.81,0.03,0.11013,0.00016,6.66916]
[1778512413918,33.99,81000.81,0.03,0.11013,0.00016,6.66916]
[1778512414439,33.99,81000.81,0.03,0.11013,0.00016,6.66916]
[1778512414182,33.99,81001.14,0.03,0.11017,0.00016,6.67106]
[1778512415133,33.99,81001.14,0.03,0.11017,0.00016,6.67106]
[1778512419395,33.98,81003.47,0.03,0.1105,0.00016,6.68556]
[1778512419866,33.98,81009.19,0.03,0.11139,0.00016,6.72456]
[1778512420230,33.98,81009.72,0.03,0.11147,0.00016,6.72783]
[1778512421231,33.98,81017.31,0.03,0.11266,0.00016,6.7798]
[1778512422442,33.98,81017.31,0.03,0.11266,0.00016,6.7798]
[1778512422238,33.98,81032.63,0.03,0.11511,0.00016,6.88572]
[1778512423905,33.97,81034.78,0.03,0.11539,0.00016,6.89792]
[1778512424115,33.97,81034.78,0.03,0.11539,0.00016,6.89792]
[1778512424306,33.96,81026.48,0.03,0.11399,0.00016,6.83742]
[1778512425537,33.96,81020.55,0.03,0.11303,0.00016,6.79605]
[1778512431521,33.95,81016.68,0.03,0.11238,0.00016,6.76759]
[1778512431534,33.95,81016.68,0.03,0.11238,0.00016,6.76759]
[1778512432308,33.95,81018.6,0.03,0.11266,0.00016,6.77998]
[1778512437446,33.94,81023.99,0.03,0.11348,0.00016,6.81542]
[1778512437546,33.94,81035.87,0.03,0.11538,0.00016,6.8974]
[1778512438157,33.94,81035.87,0.03,0.11538,0.00016,6.8974]
[1778512440325,33.92,81039.76,0.03,0.11585,0.00016,6.91804]
[1778512441467,33.9,81040.77,0.03,0.11587,0.00016,6.91893]
[1778512441557,33.88,81050.3,0.03,0.11728,0.00016,6.97936]
[1778512441658,33.88,81050.3,0.03,0.11728,0.00016,6.97936]
[1778512443002,33.87,81050.43,0.03,0.11724,0.00016,6.97762]
[1778512443393,33.87,81061.03,0.03,0.11898,0.00017,7.05153]
[1778512443726,33.87,81061.03,0.03,0.11898,0.00017,7.05153]
[1778512444392,33.87,81064.51,0.03,0.11955,0.00017,7.07551]
[1778512449431,33.86,81059.77,0.03,0.1187,0.00017,7.03986]
[1778512452453,33.86,81052.82,0.03,0.11753,0.00016,6.98995]
[1778512456395,33.85,81051.95,0.03,0.11736,0.00016,6.98285]
[1778512456479,33.85,81058.53,0.03,0.11844,0.00017,7.0286]
[1778512458493,33.85,81047.9,0.03,0.11667,0.00016,6.95339]
[1778512459231,33.85,81047.9,0.03,0.11667,0.00016,6.95339]
[1778512461540,33.85,81040.58,0.03,0.11547,0.00016,6.90172]
[1778512462526,33.84,81037.37,0.03,0.11493,0.00016,6.87877]
[1778512462575,33.84,81038.25,0.03,0.11506,0.00016,6.88436]
[1778512467116,33.83,81040.42,0.03,0.11536,0.00016,6.8973]
[1778512467408,33.83,81040.42,0.03,0.11536,0.00016,6.8973]
[1778512467559,33.83,81039.45,0.03,0.11519,0.00016,6.88998]
[1778512467962,33.83,81039.45,0.03,0.11519,0.00016,6.88998]
[1778512468564,33.83,81026.77,0.03,0.11314,0.00016,6.80117]
[1778512471284,33.83,81021.19,0.03,0.11222,0.00016,6.76126]
[1778512471585,33.82,81018.82,0.03,0.11171,0.00016,6.7357]
[1778512472956,33.82,81016.72,0.03,0.11136,0.00016,6.72044]
[1778512473054,33.82,81016.72,0.03,0.11136,0.00016,6.72044]
[1778512473323,33.82,81016.72,0.03,0.11136,0.00016,6.72044]
[1778512473336,33.82,81016.72,0.03,0.11136,0.00016,6.72044]
[1778512473418,33.82,81014.04,0.03,0.11092,0.00016,6.70121]
[1778512473721,33.82,81014.04,0.03,0.11092,0.00016,6.70121]
[1778512473990,33.82,80993.91,0.03,0.10778,0.00015,6.56249]
[1778512475618,33.82,80970.47,0.03,0.10417,0.00015,6.4011]
[1778512480654,33.81,80966.6,0.03,0.10356,0.00015,6.37354]
[1778512485002,33.81,80965.37,0.03,0.10335,0.00015,6.36447]
[1778512485103,33.81,80966.35,0.03,0.1035,0.00015,6.37089]
[1778512488443,33.81,80974.78,0.03,0.10475,0.00015,6.42721]
[1778512493577,33.8,80976.61,0.03,0.10498,0.00015,6.43786]
[1778512498778,33.79,80977.09,0.03,0.10502,0.00015,6.43938]
[1778512500518,33.79,80977.09,0.03,0.10502,0.00015,6.43938]
[1778512500546,33.79,80977.09,0.03,0.10502,0.00015,6.43938]
[1778512502225,33.79,80977.19,0.03,0.10501,0.00015,6.43931]
[1778512504538,33.79,80996.7,0.03,0.10797,0.00016,6.57121]
[1778512507840,33.78,80988.82,0.03,0.10672,0.00015,6.51549]
[1778512510280,33.78,80987.83,0.03,0.10655,0.00015,6.50821]
[1778512510530,33.78,80987.83,0.03,0.10655,0.00015,6.50821]
[1778512512785,33.77,80984.79,0.03,0.10605,0.00015,6.48594]
[1778512515595,33.77,80986.28,0.03,0.10626,0.00015,6.49524]
[1778512515758,33.77,80985.76,0.03,0.10617,0.00015,6.49122]
[1778512517766,33.77,80987.08,0.03,0.10635,0.00015,6.49938]
[1778512518372,33.76,80993.81,0.03,0.10738,0.00015,6.5451]
[1778512520931,33.76,81000.17,0.03,0.10833,0.00016,6.58729]
[1778512522011,33.76,81000.17,0.03,0.10833,0.00016,6.58729]
[1778512522408,33.76,81000.17,0.03,0.10833,0.00016,6.58729]
[1778512523456,33.75,80992.99,0.03,0.10718,0.00015,6.53619]
[1778512524756,33.75,80992.99,0.03,0.10718,0.00015,6.53619]
[1778512531232,33.74,80990.81,0.03,0.10678,0.00015,6.5183]
[1778512531257,33.74,80990.81,0.03,0.10678,0.00015,6.5183]
[1778512531321,33.74,80986.41,0.03,0.10597,0.00015,6.47933]
[1778512536790,33.74,80986.39,0.03,0.10592,0.00015,6.47709]
[1778512536892,33.74,80986.39,0.03,0.10592,0.00015,6.47709]
[1778512537276,33.74,80986.39,0.03,0.10592,0.00015,6.47709]
[1778512538915,33.73,80989.07,0.03,0.10631,0.00015,6.4946]
[1778512540531,33.73,80989.47,0.03,0.10636,0.00015,6.49643]
[1778512540946,33.73,80992.0,0.03,0.10673,0.00015,6.51336]
[1778512541410,33.73,80992.0,0.03,0.10673,0.00015,6.51336]
[1778512541432,33.73,80996.41,0.03,0.10741,0.00015,6.5432]
[1778512542185,33.73,81004.02,0.03,0.10859,0.00016,6.59562]
[1778512543116,33.73,81012.89,0.03,0.10997,0.00016,6.6564]
[1778512547562,33.71,81019.44,0.03,0.11093,0.00016,6.69849]
[1778512550115,33.71,81020.6,0.03,0.11109,0.00016,6.70584]
[1778512550427,33.71,81027.14,0.03,0.11212,0.00016,6.75059]
[1778512551221,33.71,81027.14,0.03,0.11212,0.00016,6.75059]
[1778512551267,33.71,81036.13,0.03,0.11354,0.00016,6.81242]
[1778512552731,33.71,81036.13,0.03,0.11354,0.00016,6.81224]
[1778512553309,33.71,81036.13,0.03,0.11354,0.00016,6.81224]
[1778512553621,33.71,81036.13,0.03,0.11354,0.00016,6.81224]
[1778512555318,33.7,81035.29,0.03,0.11339,0.00016,6.80602]
[1778512557156,33.7,81036.22,0.03,0.11354,0.00016,6.81216]
[1778512557257,33.7,81040.71,0.03,0.11426,0.00016,6.84334]
[1778512559339,33.7,81041.84,0.03,0.11443,0.00016,6.85102]
[1778512563236,33.7,81051.81,0.03,0.11603,0.00016,6.91953]
[1778512564242,33.7,81044.22,0.03,0.11478,0.00016,6.86612]
[1778512569278,33.69,81040.56,0.03,0.11417,0.00016,6.83949]
[1778512572421,33.69,81044.86,0.03,0.11485,0.00016,6.86912]
[1778512572489,33.69,81044.86,0.03,0.11485,0.00016,6.86912]
[1778512572669,33.69,81055.44,0.03,0.11657,0.00016,6.943]
[1778512574313,33.69,81064.2,0.03,0.11801,0.00017,7.00401]
[1778512575330,33.69,81075.95,0.03,0.11995,0.00017,7.08645]
[1778512580337,33.68,81074.84,0.03,0.11972,0.00017,7.07682]
[1778512583376,33.68,81062.86,0.03,0.1177,0.00017,6.99088]
[1778512585177,33.68,81063.07,0.03,0.11772,0.00017,6.99204]
[1778512585332,33.68,81063.07,0.03,0.11772,0.00017,6.99204]
[1778512588440,33.67,81057.98,0.03,0.11686,0.00016,6.95531]
[1778512588496,33.67,81057.98,0.03,0.11686,0.00016,6.95531]
[1778512588670,33.67,81055.82,0.03,0.1165,0.00016,6.93985]
[1778512589442,33.67,81049.21,0.03,0.11541,0.00016,6.8932]
[1778512591796,33.67,81047.89,0.03,0.11507,0.00016,6.87511]
[1778512592113,33.67,81047.89,0.03,0.11507,0.00016,6.87511]
[1778512593852,33.67,81045.61,0.03,0.11469,0.00016,6.85886]
[1778512594454,33.67,81042.57,0.03,0.11419,0.00016,6.83747]
[1778512597181,33.67,81048.15,0.03,0.1151,0.00016,6.87631]
[1778512597475,33.67,81044.74,0.03,0.11454,0.00016,6.85228]
[1778512599943,33.67,81041.45,0.03,0.114,0.00016,6.82907]
[1778512600496,33.67,81041.62,0.03,0.11403,0.00016,6.83018]
[1778512602510,33.67,81049.44,0.03,0.11529,0.00016,6.88477]
[1778512606179,33.66,81051.79,0.03,0.11566,0.00016,6.90073]
[1778512606392,33.66,81051.79,0.03,0.11566,0.00016,6.90073]
[1778512613847,33.66,81044.4,0.03,0.11443,0.00016,6.84764]
[1778512614597,33.66,81044.45,0.03,0.11444,0.00016,6.84789]
[1778512617618,33.66,81034.98,0.03,0.11289,0.00016,6.78114]
[1778512622653,33.65,81023.68,0.03,0.11102,0.00016,6.69956]
[1778512627691,33.64,81026.1,0.03,0.11133,0.00016,6.71336]
[1778512632355,33.63,81024.29,0.03,0.11099,0.00016,6.69824]
[1778512632735,33.62,81025.44,0.03,0.11114,0.00016,6.70504]
[1778512633069,33.62,81025.44,0.03,0.11114,0.00016,6.70504]
[1778512633735,33.62,81027.58,0.03,0.11148,0.00016,6.71994]
[1778512636757,33.62,81034.29,0.03,0.1125,0.00016,6.76416]
[1778512641792,33.61,81032.57,0.03,0.11219,0.00016,6.75064]
[1778512643716,33.61,81032.57,0.03,0.11219,0.00016,6.75064]
[1778512643810,33.61,81025.98,0.03,0.11111,0.00016,6.7038]
[1778512645997,33.61,81025.98,0.03,0.1111,0.00016,6.70319]
[1778512647222,33.6,81020.73,0.03,0.11025,0.00016,6.66609]
[1778512649737,33.6,81016.87,0.03,0.10962,0.00016,6.63819]
[1778512653620,33.59,81014.95,0.03,0.10915,0.00016,6.6144]
[1778512658917,33.58,81015.06,0.03,0.10908,0.00016,6.61157]
[1778512661891,33.58,81015.85,0.03,0.10919,0.00016,6.61605]
[1778512662597,33.58,81015.85,0.03,0.10919,0.00016,6.61605]
[1778512663157,33.58,81012.37,0.03,0.10863,0.00016,6.59142]
[1778512663843,33.58,81010.18,0.03,0.10827,0.00016,6.57579]
[1778512664313,33.58,81010.18,0.03,0.10827,0.00016,6.57579]
[1778512668916,33.57,81009.31,0.03,0.10809,0.00016,6.56755]
[1778512672695,33.56,81009.63,0.03,0.10811,0.00016,6.56841]
[1778512672799,33.56,81009.63,0.03,0.10811,0.00016,6.56841]
[1778512673565,33.56,81009.72,0.03,0.1081,0.00016,6.56814]
[1778512673666,33.56,81013.15,0.03,0.10864,0.00016,6.5919]
[1778512675796,33.56,81013.15,0.03,0.10863,0.00016,6.59142]
[1778512676853,33.56,81012.64,0.03,0.10852,0.00016,6.58692]
[1778512677543,33.56,81012.64,0.03,0.10852,0.00016,6.58692]
[1778512677644,33.55,81007.42,0.03,0.1077,0.00016,6.55033]
[1778512678012,33.55,81007.42,0.03,0.1077,0.00016,6.55033]
[1778512678053,33.55,81007.42,0.03,0.1077,0.00016,6.55033]
[1778512678313,33.55,81006.38,0.03,0.10752,0.00016,6.54271]
[1778512678966,33.55,81006.38,0.03,0.10752,0.00016,6.54271]
[1778512680981,33.55,81002.26,0.03,0.10687,0.00016,6.51345]
[1778512681222,33.55,81000.44,0.03,0.10658,0.00015,6.50053]
[1778512686112,33.54,80994.27,0.03,0.10558,0.00015,6.45629]
[1778512686861,33.54,80994.27,0.03,0.10558,0.00015,6.45629]
[1778512687558,33.54,80994.27,0.03,0.10558,0.00015,6.45629]
[1778512687569,33.54,80987.09,0.03,0.10448,0.00015,6.40661]
[1778512689133,33.54,80979.57,0.03,0.10332,0.00015,6.35462]
[1778512693160,33.54,80973.16,0.03,0.10234,0.00015,6.31018]
[1778512698197,33.54,80979.07,0.03,0.10322,0.00015,6.34981]
[1778512704239,33.53,80977.48,0.03,0.10295,0.00015,6.33766]
[1778512709273,33.53,80976.44,0.03,0.10277,0.00015,6.32952]
[1778512712294,33.53,80971.69,0.03,0.10192,0.00015,6.28826]
[1778512712926,33.53,80971.69,0.03,0.10192,0.00015,6.28826]
[1778512713566,33.53,80971.69,0.03,0.10192,0.00015,6.28826]
[1778512713667,33.53,80959.13,0.03,0.10005,0.00015,6.20276]
[1778512715274,33.53,80959.13,0.03,0.10005,0.00015,6.20274]
[1778512715357,33.53,80953.57,0.03,0.09923,0.00015,6.16503]
[1778512721356,33.53,80952.85,0.03,0.09913,0.00015,6.16044]
[1778512722013,33.53,80952.85,0.03,0.09913,0.00015,6.16044]
[1778512722020,33.53,80952.85,0.03,0.09913,0.00015,6.16044]
[1778512722579,33.53,80952.85,0.03,0.09913,0.00015,6.16044]
[1778512723577,33.53,80953.6,0.03,0.09924,0.00015,6.16556]
[1778512724280,33.53,80952.2,0.03,0.09903,0.00015,6.15612]
[1778512724289,33.53,80952.2,0.03,0.09903,0.00015,6.15612]
[1778512725217,33.53,80950.16,0.03,0.09873,0.00015,6.14238]
[1778512725598,33.53,80950.16,0.03,0.09873,0.00015,6.14238]
[1778512729050,33.53,80948.34,0.03,0.09847,0.00015,6.13033]
[1778512729053,33.53,80948.34,0.03,0.09847,0.00015,6.13033]
[1778512730235,33.53,80947.86,0.03,0.09841,0.00015,6.12728]
[1778512731673,33.53,80946.4,0.03,0.0982,0.00015,6.11754]
[1778512732830,33.53,80947.27,0.03,0.09833,0.00015,6.12353]
[1778512733446,33.53,80951.6,0.03,0.09896,0.00015,6.15296]
[1778512733970,33.53,80951.6,0.03,0.09896,0.00015,6.15296]
[1778512734451,33.53,80966.07,0.03,0.10111,0.00015,6.25114]
[1778512735487,33.53,80972.62,0.03,0.10209,0.00015,6.29569]
[1778512740497,33.53,80969.79,0.03,0.10164,0.00015,6.27543]
[1778512744158,33.53,80971.36,0.03,0.10187,0.00015,6.28571]
[1778512744526,33.53,80965.48,0.03,0.10099,0.00015,6.24555]
[1778512745101,33.53,80965.48,0.03,0.10099,0.00015,6.24555]
[1778512745804,33.53,80965.48,0.03,0.10099,0.00015,6.24555]
[1778512745532,33.53,80960.31,0.03,0.10022,0.00015,6.21037]
[1778512746146,33.53,80960.31,0.03,0.10022,0.00015,6.21037]
[1778512751574,33.53,80954.38,0.03,0.09934,0.00015,6.17021]
[1778512754912,33.53,80960.2,0.03,0.1002,0.00015,6.20956]
[1778512755604,33.53,80958.5,0.03,0.09994,0.00015,6.19798]
[1778512755959,33.53,80958.5,0.03,0.09994,0.00015,6.19798]
[1778512756611,33.53,80956.0,0.03,0.09957,0.00015,6.181]
[1778512760642,33.53,80947.25,0.03,0.09829,0.00015,6.12194]
[1778512761912,33.53,80947.25,0.03,0.09829,0.00015,6.12194]
[1778512762822,33.53,80944.6,0.03,0.09791,0.00015,6.10415]
[1778512762829,33.53,80944.6,0.03,0.09791,0.00015,6.10415]
[1778512762872,33.53,80939.41,0.03,0.09715,0.00015,6.06932]
[1778512763498,33.53,80939.41,0.03,0.09715,0.00015,6.06932]
[1778512763660,33.53,80939.4,0.03,0.09715,0.00015,6.06939]
[1778512764120,33.53,80939.4,0.03,0.09715,0.00015,6.06939]
[1778512764154,33.53,80939.4,0.03,0.09715,0.00015,6.06939]
[1778512764672,33.53,80930.38,0.03,0.09586,0.00014,6.009]
[1778512766114,33.53,80928.51,0.03,0.09559,0.00014,5.99674]
[1778512766683,33.53,80928.44,0.03,0.09559,0.00014,5.99655]
[1778512768322,33.53,80929.95,0.03,0.09581,0.00014,6.00694]
[1778512769002,33.53,80930.19,0.03,0.09585,0.00014,6.00882]
[1778512769793,33.53,80930.19,0.03,0.09585,0.00014,6.00882]
[1778512770166,33.53,80930.3,0.03,0.09587,0.00014,6.00982]
[1778512770254,33.53,80930.3,0.03,0.09587,0.00014,6.00982]
[1778512770265,33.53,80930.3,0.03,0.09587,0.00014,6.00982]
[1778512773731,33.54,80920.57,0.03,0.0944,0.00014,5.93777]
[1778512778767,33.54,80926.7,0.03,0.09531,0.00014,5.98058]
[1778512783801,33.54,80926.13,0.03,0.09522,0.00014,5.97612]
[1778512788836,33.54,80924.18,0.03,0.09492,0.00014,5.96245]
[1778512793871,33.54,80923.77,0.03,0.09485,0.00014,5.9592]
[1778512798576,33.53,80921.31,0.03,0.09449,0.00014,5.94239]
[1778512798905,33.53,80921.31,0.03,0.09449,0.00014,5.94231]
[1778512799037,33.53,80921.31,0.03,0.09449,0.00014,5.94231]
[1778512802934,33.53,80913.97,0.03,0.09345,0.00014,5.89317]
[1778512808694,33.53,80918.55,0.03,0.0941,0.00014,5.92367]
[1778512810734,33.53,80918.16,0.03,0.09404,0.00014,5.92099]
[1778512814113,33.53,80920.51,0.03,0.09437,0.00014,5.93646]
[1778512814818,33.53,80920.63,0.03,0.09439,0.00014,5.93758]
[1778512820810,33.54,80919.81,0.03,0.09431,0.00014,5.9336]
[1778512822765,33.54,80923.0,0.03,0.09478,0.00014,5.95567]
[1778512822881,33.54,80923.0,0.03,0.09478,0.00014,5.95567]
[1778512823050,33.54,80922.46,0.03,0.09472,0.00014,5.9528]
[1778512823078,33.54,80928.65,0.03,0.0956,0.00014,5.99415]
[1778512825915,33.55,80934.82,0.03,0.09651,0.00014,6.03642]
[1778512826806,33.55,80934.82,0.03,0.09651,0.00014,6.03642]
[1778512826815,33.55,80934.82,0.03,0.09651,0.00014,6.03642]
[1778512828573,33.55,80934.89,0.03,0.09653,0.00014,6.03714]
[1778512828648,33.55,80934.89,0.03,0.09653,0.00014,6.03714]
[1778512828954,33.55,80934.89,0.03,0.09653,0.00014,6.03714]
[1778512831738,33.55,80930.05,0.03,0.09584,0.00014,6.00545]
[1778512833145,33.55,80944.81,0.03,0.09789,0.00015,6.09721]
[1778512834529,33.55,80944.81,0.03,0.09789,0.00015,6.09721]
[1778512834630,33.55,80947.91,0.03,0.09835,0.00015,6.11836]
[1778512835563,33.55,80947.91,0.03,0.09835,0.00015,6.11836]
[1778512835622,33.55,80947.51,0.03,0.09829,0.00015,6.11577]
[1778512839510,33.56,80941.17,0.03,0.09737,0.00015,6.07353]
[1778512841065,33.56,80940.91,0.03,0.09734,0.00015,6.07194]
[1778512841203,33.56,80940.91,0.03,0.09734,0.00015,6.07194]
[1778512842298,33.56,80940.91,0.03,0.09734,0.00015,6.07194]
[1778512842312,33.56,80940.79,0.03,0.09733,0.00015,6.0713]
[1778512848252,33.56,80940.57,0.03,0.09732,0.00015,6.07089]
[1778512849397,33.56,80940.57,0.03,0.09732,0.00015,6.07089]
[1778512849451,33.56,80946.84,0.03,0.09824,0.00015,6.11327]
[1778512850367,33.56,80946.84,0.03,0.09824,0.00015,6.11327]
[1778512850371,33.56,80951.54,0.03,0.09893,0.00015,6.14516]
[1778512854154,33.56,80952.93,0.03,0.09914,0.00015,6.15473]
[1778512854504,33.56,80956.8,0.03,0.09971,0.00015,6.18097]
[1778512856309,33.56,80963.03,0.03,0.10063,0.00015,6.2232]
[1778512861348,33.56,80964.6,0.03,0.10086,0.00015,6.23349]
[1778512865436,33.56,80963.99,0.03,0.10076,0.00015,6.22885]
[1778512867468,33.56,80969.02,0.03,0.1015,0.00015,6.26282]
[1778512870140,33.56,80969.23,0.03,0.10152,0.00015,6.2638]
[1778512870415,33.56,80969.23,0.03,0.10152,0.00015,6.2638]
[1778512871042,33.56,80966.22,0.03,0.10107,0.00015,6.24332]
[1778512871430,33.56,80966.22,0.03,0.10107,0.00015,6.24313]
[1778512872425,33.56,80958.75,0.03,0.09996,0.00015,6.1923]
[1778512873698,33.56,80958.75,0.03,0.09996,0.00015,6.1923]
[1778512873703,33.56,80958.75,0.03,0.09996,0.00015,6.1923]
[1778512874164,33.55,80957.49,0.03,0.09977,0.00015,6.18368]
[1778512875569,33.55,80956.33,0.03,0.0996,0.00015,6.17579]
[1778512881488,33.55,80954.06,0.03,0.09926,0.00015,6.16041]
[1778512886522,33.55,80953.07,0.03,0.09911,0.00015,6.15371]
[1778512889868,33.55,80953.9,0.03,0.09924,0.00015,6.15933]
[1778512889879,33.55,80955.18,0.03,0.09942,0.00015,6.16797]
[1778512891243,33.55,80955.18,0.03,0.09942,0.00015,6.16796]
[1778512891559,33.55,80959.65,0.03,0.09997,0.00015,6.18992]
[1778512893572,33.55,80952.97,0.03,0.09898,0.00015,6.1447]
[1778512898750,33.55,80952.47,0.03,0.09891,0.00015,6.14139]
[1778512898834,33.55,80952.38,0.03,0.0989,0.00015,6.14082]
[1778512899955,33.55,80952.38,0.03,0.0989,0.00015,6.14082]
[1778512900044,33.55,80963.1,0.03,0.10049,0.00015,6.21345]
[1778512901970,33.55,80962.99,0.03,0.10047,0.00015,6.21262]
[1778512905568,33.55,80962.64,0.03,0.10041,0.00015,6.20985]
[1778512905596,33.55,80962.64,0.03,0.10041,0.00015,6.20985]
[1778512905669,33.55,80962.25,0.03,0.10035,0.00015,6.20712]
[1778512908546,33.55,80962.38,0.03,0.10035,0.00015,6.20738]
[1778512908644,33.55,80962.38,0.03,0.10035,0.00015,6.20738]
[1778512908745,33.55,80970.67,0.03,0.10158,0.00015,6.26321]
[1778512910125,33.55,80971.15,0.03,0.10165,0.00015,6.26631]
[1778512910692,33.55,80978.51,0.03,0.10275,0.00015,6.31628]
[1778512911150,33.55,80978.51,0.03,0.10275,0.00015,6.31628]
[1778512911197,33.55,80978.51,0.03,0.10275,0.00015,6.31628]
[1778512911698,33.55,80980.46,0.03,0.10304,0.00015,6.32935]
[1778512913712,33.54,80989.72,0.03,0.10443,0.00015,6.39215]
[1778512915045,33.54,80989.72,0.03,0.10443,0.00015,6.39215]
[1778512915212,33.54,80992.21,0.03,0.10481,0.00015,6.40891]
[1778512915838,33.54,80992.21,0.03,0.10481,0.00015,6.40891]
[1778512916016,33.54,80999.95,0.03,0.10599,0.00015,6.46182]
[1778512921074,33.54,81005.57,0.03,0.10682,0.00016,6.4988]
[1778512926083,33.53,81009.83,0.03,0.10744,0.00016,6.52601]
[1778512929180,33.52,81009.83,0.03,0.10739,0.00016,6.52413]
[1778512930035,33.52,81005.38,0.03,0.10669,0.00016,6.4929]
[1778512931089,33.52,80995.31,0.03,0.10512,0.00015,6.423]
[1778512934074,33.52,81001.51,0.03,0.10605,0.00015,6.46471]
[1778512939074,33.51,81002.51,0.03,0.10618,0.00015,6.47021]
[1778512944110,33.51,81002.19,0.03,0.10608,0.00015,6.466]
[1778512949143,33.5,81004.38,0.03,0.10639,0.00016,6.47954]
[1778512954157,33.5,81005.09,0.03,0.10635,0.00016,6.47454]
[1778512959231,33.49,81005.92,0.03,0.10644,0.00016,6.47878]
[1778512964277,33.49,81010.86,0.03,0.10717,0.00016,6.51135]
[1778512969326,33.48,81013.54,0.03,0.10756,0.00016,6.52828]
[1778512973006,33.48,81015.98,0.03,0.10791,0.00016,6.54418]
[1778512973119,33.48,81015.98,0.03,0.10791,0.00016,6.54418]
[1778512973034,33.48,81015.98,0.03,0.10791,0.00016,6.54383]
[1778512973567,33.48,81015.98,0.03,0.10791,0.00016,6.54383]
[1778512973652,33.47,81015.75,0.03,0.10786,0.00016,6.54189]
[1778512974972,33.47,81015.75,0.03,0.10786,0.00016,6.54189]
[1778512975073,33.47,81017.34,0.03,0.1081,0.00016,6.55258]
[1778512980187,33.47,81012.26,0.03,0.10727,0.00016,6.51554]
[1778512985885,33.46,81012.17,0.03,0.10721,0.00016,6.51325]
[1778512991262,33.45,81010.37,0.03,0.10689,0.00016,6.49883]
[1778512993101,33.45,81010.37,0.03,0.10689,0.00016,6.49883]
[1778512993281,33.45,81009.76,0.03,0.10678,0.00016,6.49397]
[1778512994324,33.45,81009.76,0.03,0.10678,0.00016,6.49397]
[1778512994393,33.45,80997.93,0.03,0.10494,0.00015,6.41193]
[1778513000327,33.45,80999.96,0.03,0.10522,0.00015,6.42455]
[1778513005363,33.44,80996.33,0.03,0.10464,0.00015,6.39839]
[1778513010397,33.44,80995.75,0.03,0.10452,0.00015,6.39333]
[1778513015013,33.44,80993.13,0.03,0.10399,0.00015,6.36635]
[1778513015065,33.44,80989.85,0.03,0.10348,0.00015,6.34346]
[1778513016871,33.44,80971.39,0.03,0.10069,0.00015,6.21687]
[1778513017926,33.44,80971.39,0.03,0.10069,0.00015,6.21687]
[1778513020468,33.44,80959.36,0.03,0.0989,0.00015,6.13526]
[1778513026167,33.44,80959.26,0.03,0.0989,0.00015,6.1351]
[1778513031546,33.44,80955.94,0.03,0.09843,0.00015,6.11359]
[1778513034347,33.44,80955.93,0.03,0.09843,0.00015,6.11376]
[1778513034599,33.44,80955.93,0.03,0.09843,0.00015,6.11376]
[1778513034904,33.44,80955.93,0.03,0.09843,0.00015,6.11376]
[1778513036817,33.44,80965.26,0.03,0.09982,0.00015,6.17731]
[1778513038593,33.44,80973.03,0.03,0.10098,0.00015,6.23018]
[1778513040703,33.44,80974.48,0.03,0.10119,0.00015,6.24]
[1778513040714,33.44,80979.3,0.03,0.10192,0.00015,6.27285]
[1778513041927,33.44,80988.9,0.03,0.10337,0.00015,6.33852]
[1778513043999,33.44,80995.28,0.03,0.10434,0.00015,6.38192]
[1778513049671,33.44,80996.8,0.03,0.10453,0.00015,6.39076]
[1778513050742,33.44,80996.8,0.03,0.10453,0.00015,6.39076]
[1778513050843,33.43,80997.77,0.03,0.10468,0.00015,6.39717]
[1778513051247,33.43,80997.77,0.03,0.10468,0.00015,6.39717]
[1778513053713,33.43,81005.38,0.03,0.10583,0.00016,6.44873]
[1778513057270,33.43,81007.19,0.03,0.10609,0.00016,6.46013]
[1778513058090,33.43,81007.19,0.03,0.10609,0.00016,6.46013]
[1778513058167,33.43,81015.16,0.03,0.10732,0.00016,6.51496]
[1778513059510,33.42,81015.16,0.03,0.10731,0.00016,6.51453]
[1778513060029,33.42,81015.16,0.03,0.10731,0.00016,6.51453]
[1778513060128,33.42,81031.63,0.03,0.10991,0.00016,6.62869]
[1778513062900,33.42,81037.24,0.03,0.11077,0.00016,6.66667]
[1778513062904,33.42,81037.24,0.03,0.11077,0.00016,6.66667]
[1778513063001,33.42,81040.03,0.03,0.11121,0.00016,6.68555]
[1778513066192,33.41,81041.32,0.03,0.11138,0.00016,6.69328]
[1778513067007,33.41,81042.51,0.03,0.11156,0.00016,6.70096]
[1778513067126,33.41,81042.51,0.03,0.11156,0.00016,6.70096]
[1778513067225,33.41,81035.75,0.03,0.11046,0.00016,6.653]
[1778513069831,33.4,81027.81,0.03,0.10916,0.00016,6.5959]
[1778513074861,33.4,81024.37,0.03,0.10844,0.00016,6.56121]
[1778513079897,33.39,81033.83,0.03,0.10989,0.00016,6.62491]
[1778513081911,33.38,81041.45,0.03,0.11108,0.00016,6.67708]
[1778513086945,33.37,81042.65,0.03,0.11121,0.00016,6.68258]
[1778513091981,33.36,81042.63,0.03,0.11114,0.00016,6.67957]
[1778513097015,33.36,81040.19,0.03,0.11068,0.00016,6.65972]
[1778513100044,33.35,81033.18,0.03,0.10953,0.00016,6.60914]
[1778513104026,33.35,81032.25,0.03,0.10935,0.00016,6.60132]
[1778513104093,33.35,81032.25,0.03,0.10935,0.00016,6.60132]
[1778513104101,33.34,81033.66,0.03,0.10956,0.00016,6.61074]
[1778513104658,33.34,81033.66,0.03,0.10956,0.00016,6.61074]
[1778513106686,33.34,81033.15,0.03,0.10946,0.00016,6.60631]
[1778513107192,33.34,81033.96,0.03,0.10958,0.00016,6.61155]
[1778513108880,33.34,81033.96,0.03,0.10957,0.00016,6.61112]
[1778513109105,33.34,81033.87,0.03,0.10955,0.00016,6.61006]
[1778513109356,33.34,81033.87,0.03,0.10955,0.00016,6.61006]
[1778513110097,33.34,81033.87,0.03,0.10955,0.00016,6.61006]
[1778513110523,33.34,81033.06,0.03,0.10941,0.00016,6.60397]
[1778513111120,33.33,81033.06,0.03,0.1094,0.00016,6.60354]
[1778513113189,33.33,81028.19,0.03,0.10861,0.00016,6.5691]
[1778513113236,33.33,81028.29,0.03,0.10862,0.00016,6.56941]
[1778513114165,33.33,81028.29,0.03,0.10862,0.00016,6.56941]
[1778513114318,33.33,81031.03,0.03,0.10905,0.00016,6.58816]
[1778513114356,33.33,81031.03,0.03,0.10905,0.00016,6.58816]
[1778513115148,33.33,81031.03,0.03,0.10904,0.00016,6.58777]
[1778513117138,33.33,81032.53,0.03,0.10927,0.00016,6.59784]
[1778513118014,33.33,81033.39,0.03,0.1094,0.00016,6.60342]
[1778513120185,33.32,81039.33,0.03,0.11031,0.00016,6.64362]
[1778513123261,33.32,81034.37,0.03,0.1095,0.00016,6.60789]
[1778513124160,33.32,81035.64,0.03,0.10969,0.00016,6.61632]
[1778513130256,33.31,81049.8,0.03,0.11189,0.00016,6.71223]
[1778513135065,33.3,81047.04,0.03,0.11127,0.00016,6.68206]
[1778513135081,33.3,81047.04,0.03,0.11127,0.00016,6.68206]
[1778513135290,33.3,81049.73,0.03,0.11169,0.00016,6.70042]
[1778513136700,33.29,81049.11,0.03,0.11158,0.00016,6.69549]
[1778513136975,33.29,81049.11,0.03,0.11158,0.00016,6.69549]
[1778513137103,33.29,81049.11,0.03,0.11158,0.00016,6.69549]
[1778513137303,33.29,81048.92,0.03,0.11153,0.00016,6.6936]
[1778513140114,33.29,81053.22,0.03,0.11222,0.00016,6.7233]
[1778513140152,33.29,81053.22,0.03,0.11222,0.00016,6.7233]
[1778513141170,33.29,81059.45,0.03,0.11319,0.00016,6.76542]
[1778513146367,33.27,81063.72,0.03,0.11381,0.00016,6.79223]
[1778513151402,33.26,81070.49,0.03,0.11484,0.00017,6.83663]
[1778513152572,33.26,81070.49,0.03,0.11484,0.00017,6.83663]
[1778513152579,33.26,81070.49,0.03,0.11484,0.00017,6.83663]
[1778513155435,33.25,81068.25,0.03,0.11442,0.00016,6.81852]
[1778513157386,33.25,81072.12,0.03,0.11503,0.00017,6.84448]
[1778513158649,33.22,81073.36,0.03,0.11504,0.00017,6.84495]
[1778513159304,33.22,81073.36,0.03,0.11504,0.00017,6.84495]
[1778513158672,33.22,81074.06,0.03,0.11515,0.00017,6.84992]
[1778513159507,33.22,81074.06,0.03,0.11515,0.00017,6.84992]
[1778513159580,33.22,81074.06,0.03,0.11515,0.00017,6.84992]
[1778513159788,33.22,81074.06,0.03,0.11515,0.00017,6.84992]
[1778513161453,33.19,81084.86,0.03,0.11674,0.00017,6.91781]
[1778513162387,33.19,81090.51,0.03,0.11768,0.00017,6.9578]
[1778513164640,33.18,81101.41,0.03,0.11947,0.00017,7.03312]
[1778513164880,33.18,81101.41,0.03,0.11947,0.00017,7.03312]
[1778513164968,33.18,81124.9,0.03,0.12351,0.00017,7.20165]
[1778513165447,33.18,81124.9,0.03,0.12351,0.00017,7.20165]
[1778513165471,33.18,81124.9,0.03,0.12351,0.00017,7.20165]
[1778513165647,33.18,81124.9,0.03,0.12351,0.00017,7.20165]
[1778513165843,33.18,81142.29,0.03,0.12656,0.00018,7.32703]
[1778513166607,33.18,81142.29,0.03,0.12656,0.00018,7.32703]
[1778513167070,33.18,81142.29,0.03,0.12656,0.00018,7.32703]
[1778513167092,33.18,81154.83,0.03,0.12878,0.00018,7.41748]
[1778513168178,33.18,81172.46,0.03,0.13196,0.00018,7.54497]
[1778513168575,33.18,81164.49,0.03,0.13051,0.00018,7.48691]
[1778513169779,33.17,81154.62,0.03,0.1287,0.00018,7.41427]
[1778513170848,33.17,81154.62,0.03,0.1287,0.00018,7.41427]
[1778513170886,33.17,81154.62,0.03,0.1287,0.00018,7.41427]
[1778513170985,33.17,81154.62,0.03,0.1287,0.00018,7.41427]
[1778513171336,33.17,81154.62,0.03,0.1287,0.00018,7.41427]
[1778513171074,33.17,81169.59,0.03,0.13141,0.00018,7.52318]
[1778513171390,33.17,81169.59,0.03,0.13141,0.00018,7.52318]
[1778513171639,33.17,81169.59,0.03,0.13141,0.00018,7.52318]
[1778513172039,33.17,81169.59,0.03,0.13141,0.00018,7.52318]
[1778513172068,33.17,81186.36,0.03,0.13447,0.00018,7.64485]
[1778513172823,33.17,81186.36,0.03,0.13447,0.00018,7.64485]
[1778513172924,33.17,81192.69,0.03,0.13563,0.00019,7.69071]
[1778513173398,33.17,81192.69,0.03,0.13563,0.00019,7.69071]
[1778513173564,33.17,81192.69,0.03,0.13562,0.00019,7.69021]
[1778513175366,33.17,81192.69,0.03,0.13562,0.00019,7.69021]
[1778513175675,33.17,81191.53,0.03,0.1354,0.00019,7.68172]
[1778513181589,33.16,81193.37,0.03,0.13566,0.00019,7.69182]
[1778513182830,33.15,81195.91,0.03,0.13612,0.00019,7.70989]
[1778513182841,33.15,81195.91,0.03,0.13612,0.00019,7.70989]
[1778513183158,33.15,81188.84,0.03,0.1348,0.00019,7.65813]
[1778513183499,33.15,81188.84,0.03,0.1348,0.00019,7.65813]
[1778513184213,33.15,81188.84,0.03,0.1348,0.00019,7.65813]
[1778513184242,33.13,81176.87,0.03,0.13246,0.00018,7.56536]
[1778513184940,33.13,81176.87,0.03,0.13246,0.00018,7.56536]
[1778513185040,33.13,81177.15,0.03,0.1325,0.00018,7.56705]
[1778513186472,33.13,81177.15,0.03,0.1325,0.00018,7.5667]
[1778513189102,33.13,81179.05,0.03,0.13282,0.00018,7.57955]
[1778513189134,33.13,81181.18,0.03,0.13321,0.00018,7.59512]
[1778513189714,33.13,81181.18,0.03,0.13321,0.00018,7.59512]
[1778513189807,33.13,81181.18,0.03,0.13321,0.00018,7.59512]
[1778513190029,33.13,81181.18,0.03,0.13321,0.00018,7.59512]
[1778513197733,33.12,81186.57,0.03,0.13399,0.00018,7.62226]
[1778513199434,33.12,81185.64,0.03,0.13382,0.00018,7.61545]
[1778513201157,33.11,81187.8,0.03,0.13419,0.00019,7.63044]
[1778513201570,33.11,81188.43,0.03,0.1343,0.00019,7.63461]
[1778513201909,33.11,81188.43,0.03,0.1343,0.00019,7.63461]
[1778513202510,33.11,81192.18,0.03,0.13498,0.00019,7.66165]
[1778513202769,33.11,81192.18,0.03,0.13498,0.00019,7.66165]
[1778513204892,33.11,81192.23,0.03,0.13498,0.00019,7.66156]
[1778513205305,33.11,81192.23,0.03,0.13498,0.00019,7.66156]
[1778513207298,33.1,81194.21,0.03,0.13531,0.00019,7.67464]
[1778513207343,33.1,81193.94,0.03,0.13524,0.00019,7.6717]
[1778513210762,33.1,81193.69,0.03,0.13518,0.00019,7.66939]
[1778513210964,33.1,81193.69,0.03,0.13518,0.00019,7.66939]
[1778513211137,33.1,81193.69,0.03,0.13518,0.00019,7.66939]
[1778513211229,33.1,81193.69,0.03,0.13518,0.00019,7.66939]
[1778513211392,33.09,81205.85,0.03,0.13743,0.00019,7.75765]
[1778513211699,33.09,81205.85,0.03,0.13743,0.00019,7.75765]
[1778513211833,33.08,81206.35,0.03,0.13745,0.00019,7.75849]
[1778513212707,33.08,81206.35,0.03,0.13745,0.00019,7.75849]
[1778513212840,33.08,81214.19,0.03,0.13893,0.00019,7.81614]
[1778513214094,33.08,81214.19,0.03,0.13893,0.00019,7.81614]
[1778513214313,33.06,81215.35,0.03,0.13896,0.00019,7.81745]
[1778513214757,33.06,81215.35,0.03,0.13896,0.00019,7.81745]
[1778513215152,33.06,81214.42,0.03,0.13878,0.00019,7.8106]
[1778513216243,33.06,81214.42,0.03,0.13878,0.00019,7.8106]
[1778513216341,33.03,81210.48,0.03,0.13785,0.00019,7.7745]
[1778513219756,33.02,81212.56,0.03,0.13814,0.00019,7.78584]
[1778513220364,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513220839,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513221000,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513221053,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513221131,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513221312,33.02,81208.73,0.03,0.13741,0.00019,7.75731]
[1778513221368,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513221498,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513221550,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513221569,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513221838,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513222159,33.02,81212.84,0.03,0.13819,0.00019,7.78758]
[1778513222258,33.01,81231.97,0.03,0.14175,0.00019,7.92514]
[1778513223653,33.01,81231.88,0.03,0.14172,0.00019,7.92425]
[1778513224023,33.01,81231.88,0.03,0.14172,0.00019,7.92425]
[1778513224187,33.01,81231.88,0.03,0.14172,0.00019,7.92425]
[1778513224287,33.01,81240.88,0.03,0.14346,0.00019,7.99081]
[1778513225316,33.01,81240.88,0.03,0.14346,0.00019,7.99081]
[1778513225346,32.99,81251.35,0.03,0.14536,0.0002,8.06276]
[1778513225590,32.99,81251.35,0.03,0.14536,0.0002,8.06276]
[1778513226381,32.99,81251.35,0.03,0.14536,0.0002,8.06276]
[1778513225975,32.99,81251.64,0.03,0.14541,0.0002,8.06491]
[1778513226594,32.99,81251.64,0.03,0.14541,0.0002,8.06491]
[1778513226730,32.99,81251.64,0.03,0.14541,0.0002,8.06491]
[1778513226762,32.99,81251.64,0.03,0.14541,0.0002,8.06491]
[1778513227241,32.99,81251.64,0.03,0.14541,0.0002,8.06491]
[1778513227253,32.95,81258.89,0.03,0.14661,0.0002,8.11022]
[1778513227760,32.95,81258.89,0.03,0.14661,0.0002,8.11022]
[1778513228422,32.95,81258.89,0.03,0.14661,0.0002,8.11022]
[1778513227990,32.94,81258.89,0.03,0.14649,0.0002,8.10579]
[1778513229138,32.92,81263.52,0.03,0.14728,0.0002,8.13555]
[1778513232060,32.87,81256.36,0.03,0.1455,0.0002,8.06875]
[1778513232485,32.87,81256.36,0.03,0.1455,0.0002,8.06875]
[1778513233024,32.87,81256.36,0.03,0.1455,0.0002,8.06875]
[1778513234502,32.84,81256.77,0.03,0.14538,0.0002,8.06412]
[1778513234537,32.84,81256.77,0.03,0.14538,0.0002,8.06412]
[1778513234850,32.84,81256.77,0.03,0.14538,0.0002,8.06412]
[1778513235418,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513235760,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513235780,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513235912,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513235970,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513236023,32.84,81264.64,0.03,0.14693,0.0002,8.12273]
[1778513236050,32.81,81287.94,0.03,0.15137,0.0002,8.28812]
[1778513238248,32.79,81287.94,0.03,0.15119,0.0002,8.28159]
[1778513238304,32.79,81287.94,0.03,0.15119,0.0002,8.28159]
[1778513238337,32.78,81292.72,0.03,0.15205,0.0002,8.31327]
[1778513238581,32.78,81292.72,0.03,0.15205,0.0002,8.31327]
[1778513238919,32.78,81292.72,0.03,0.15205,0.0002,8.31327]
[1778513239066,32.76,81292.67,0.03,0.15193,0.0002,8.30885]
[1778513240590,32.75,81295.24,0.03,0.15234,0.0002,8.32404]
[1778513243719,32.7,81298.82,0.03,0.15273,0.0002,8.33862]
[1778513244193,32.7,81298.82,0.03,0.15273,0.0002,8.33862]
[1778513244304,32.7,81298.82,0.03,0.15273,0.0002,8.33862]
[1778513244388,32.68,81314.0,0.03,0.15574,0.00021,8.44832]
[1778513244819,32.68,81314.0,0.03,0.15574,0.00021,8.44832]
[1778513245052,32.68,81314.0,0.03,0.15574,0.00021,8.44832]
[1778513245201,32.68,81314.0,0.03,0.15574,0.00021,8.44832]
[1778513245426,32.68,81314.0,0.03,0.15574,0.00021,8.44832]
[1778513245433,32.67,81355.06,0.03,0.1643,0.00021,8.75375]
[1778513245609,32.67,81355.06,0.03,0.1643,0.00021,8.75375]
[1778513246375,32.67,81355.06,0.03,0.1643,0.00021,8.75375]
[1778513246418,32.67,81359.69,0.03,0.16529,0.00022,8.78823]
[1778513246829,32.67,81359.69,0.03,0.16529,0.00022,8.78823]
[1778513247310,32.67,81359.69,0.03,0.16529,0.00022,8.78823]
[1778513247385,32.65,81365.03,0.03,0.16623,0.00022,8.82136]
[1778513247760,32.65,81365.03,0.03,0.16623,0.00022,8.82136]
[1778513248417,32.62,81371.14,0.03,0.16735,0.00022,8.86014]
[1778513248509,32.62,81371.14,0.03,0.16735,0.00022,8.86014]
[1778513248933,32.62,81371.14,0.03,0.16735,0.00022,8.86014]
[1778513249363,32.62,81371.14,0.03,0.16735,0.00022,8.86014]
[1778513249420,32.59,81366.16,0.03,0.16606,0.00022,8.81547]
[1778513249620,32.59,81366.16,0.03,0.16606,0.00022,8.81547]
[1778513249680,32.59,81366.16,0.03,0.16606,0.00022,8.81547]
[1778513250242,32.59,81366.16,0.03,0.16606,0.00022,8.81547]
[1778513250292,32.59,81366.16,0.03,0.16606,0.00022,8.81547]
[1778513250298,32.57,81361.17,0.03,0.16483,0.00022,8.77278]
[1778513250925,32.57,81361.17,0.03,0.16483,0.00022,8.77278]
[1778513252764,32.5,81358.69,0.03,0.16363,0.00021,8.72671]
[1778513253216,32.47,81360.77,0.03,0.16383,0.00022,8.73382]
[1778513254182,32.47,81360.77,0.03,0.16383,0.00022,8.73382]
[1778513254454,32.44,81362.28,0.03,0.16398,0.00022,8.73924]
[1778513254821,32.44,81362.28,0.03,0.16398,0.00022,8.73924]
[1778513255014,32.44,81362.28,0.03,0.16398,0.00022,8.73924]
[1778513255230,32.42,81362.93,0.03,0.16397,0.00022,8.73864]
[1778513256108,32.42,81362.93,0.03,0.16397,0.00022,8.73864]
[1778513256117,32.42,81362.93,0.03,0.16397,0.00022,8.73864]
[1778513256239,32.42,81382.31,0.03,0.16818,0.00022,8.88514]
[1778513256779,32.42,81382.31,0.03,0.16818,0.00022,8.88514]
[1778513257469,32.42,81382.31,0.03,0.16818,0.00022,8.88514]
[1778513257246,32.42,81388.75,0.03,0.16958,0.00022,8.93354]
[1778513258253,32.42,81392.42,0.03,0.17038,0.00022,8.96094]
[1778513261495,32.39,81390.26,0.03,0.16968,0.00022,8.93697]
[1778513261537,32.39,81390.26,0.03,0.16968,0.00022,8.93697]
[1778513261780,32.39,81390.26,0.03,0.16968,0.00022,8.93697]
[1778513262093,32.39,81390.26,0.03,0.16968,0.00022,8.93697]
[1778513262103,32.39,81390.26,0.03,0.16968,0.00022,8.93697]
[1778513262423,32.37,81380.0,0.03,0.16732,0.00022,8.85555]
[1778513262955,32.37,81380.0,0.03,0.16732,0.00022,8.85555]
[1778513263291,32.36,81380.2,0.03,0.16727,0.00022,8.85385]
[1778513264298,32.35,81386.46,0.03,0.16858,0.00022,8.89914]
[1778513264981,32.35,81386.46,0.03,0.16858,0.00022,8.89914]
[1778513266063,32.34,81385.74,0.03,0.16834,0.00022,8.89101]
[1778513266067,32.34,81385.74,0.03,0.16834,0.00022,8.89101]
[1778513266074,32.34,81385.74,0.03,0.16834,0.00022,8.89101]
[1778513266313,32.33,81393.86,0.03,0.17006,0.00022,8.95005]
[1778513267072,32.33,81393.86,0.03,0.17006,0.00022,8.95005]
[1778513267396,32.33,81393.86,0.03,0.17006,0.00022,8.95005]
[1778513267424,32.32,81377.96,0.03,0.16647,0.00022,8.82628]
[1778513268201,32.32,81377.96,0.03,0.16647,0.00022,8.82628]
[1778513269032,32.31,81377.96,0.03,0.16639,0.00022,8.82377]
[1778513270088,32.31,81377.39,0.03,0.16626,0.00022,8.81929]
[1778513270340,32.31,81374.22,0.03,0.16557,0.00022,8.79507]
[1778513271204,32.31,81374.22,0.03,0.16557,0.00022,8.79507]
[1778513271349,32.3,81369.19,0.03,0.16437,0.00022,8.75326]
[1778513272340,32.3,81369.19,0.03,0.16437,0.00022,8.75326]
[1778513272417,32.28,81361.64,0.03,0.16265,0.00022,8.69282]
[1778513273116,32.28,81361.64,0.03,0.16265,0.00022,8.69282]
[1778513273363,32.27,81361.64,0.03,0.16257,0.00022,8.69022]
[1778513274444,32.27,81361.64,0.03,0.16257,0.00022,8.69022]
[1778513274486,32.27,81368.49,0.03,0.16405,0.00022,8.74207]
[1778513274520,32.27,81368.49,0.03,0.16405,0.00022,8.74207]
[1778513275555,32.26,81367.63,0.03,0.16378,0.00022,8.73273]
[1778513275692,32.26,81367.63,0.03,0.16378,0.00022,8.73273]
[1778513275730,32.26,81367.63,0.03,0.16378,0.00022,8.73273]
[1778513276136,32.26,81367.63,0.03,0.16378,0.00022,8.73273]
[1778513276468,32.26,81367.63,0.03,0.16378,0.00022,8.73273]
[1778513276478,32.26,81362.27,0.03,0.16262,0.00022,8.69197]
[1778513277154,32.26,81362.27,0.03,0.16262,0.00022,8.69197]
[1778513277395,32.24,81362.13,0.03,0.16242,0.00022,8.685]
[1778513279168,32.24,81361.26,0.03,0.16222,0.00022,8.67789]
[1778513279410,32.24,81358.96,0.03,0.16171,0.00022,8.6599]
[1778513281169,32.22,81360.07,0.03,0.16182,0.00022,8.66373]
[1778513281424,32.2,81353.51,0.03,0.16028,0.00021,8.60908]
[1778513282629,32.19,81353.53,0.03,0.16017,0.00021,8.60528]
[1778513282670,32.19,81353.53,0.03,0.16017,0.00021,8.60528]
[1778513283440,32.17,81375.09,0.03,0.16471,0.00022,8.76578]
[1778513283630,32.17,81375.09,0.03,0.16471,0.00022,8.76578]
[1778513284349,32.17,81375.09,0.03,0.16471,0.00022,8.76578]
[1778513284449,32.17,81380.88,0.03,0.16598,0.00022,8.80982]
[1778513285600,32.16,81380.46,0.03,0.16579,0.00022,8.80336]
[1778513286334,32.16,81380.46,0.03,0.16579,0.00022,8.80336]
[1778513286457,32.15,81379.21,0.03,0.16541,0.00022,8.79013]
[1778513287465,32.13,81366.18,0.03,0.16247,0.00022,8.6872]
[1778513289283,32.12,81361.39,0.03,0.16138,0.00022,8.64846]
[1778513289294,32.12,81361.39,0.03,0.16138,0.00022,8.64846]
[1778513289479,32.12,81360.41,0.03,0.16117,0.00022,8.64097]
[1778513289653,32.12,81360.41,0.03,0.16117,0.00022,8.64097]
[1778513290419,32.12,81360.41,0.03,0.16117,0.00022,8.64097]
[1778513290429,32.12,81360.41,0.03,0.16117,0.00022,8.64097]
[1778513290520,32.11,81371.0,0.03,0.16332,0.00022,8.71722]
[1778513290767,32.11,81371.0,0.03,0.16332,0.00022,8.71722]
[1778513290971,32.11,81371.0,0.03,0.16332,0.00022,8.71722]
[1778513291430,32.11,81371.0,0.03,0.16332,0.00022,8.71722]
[1778513291495,32.11,81371.0,0.03,0.16332,0.00022,8.71722]
[1778513291527,32.11,81362.77,0.03,0.16154,0.00022,8.65434]
[1778513293513,32.09,81350.63,0.03,0.15881,0.00021,8.55702]
[1778513295525,32.09,81358.57,0.03,0.1605,0.00021,8.61742]
[1778513296903,32.08,81354.17,0.03,0.15946,0.00021,8.58029]
[1778513297491,32.08,81354.17,0.03,0.15946,0.00021,8.58029]
[1778513297521,32.08,81354.17,0.03,0.15946,0.00021,8.58029]
[1778513297537,32.07,81349.89,0.03,0.15852,0.00021,8.54685]
[1778513298561,32.07,81342.94,0.03,0.15703,0.00021,8.49339]
[1778513299582,32.07,81342.94,0.03,0.15703,0.00021,8.49339]
[1778513299555,32.07,81318.7,0.03,0.15193,0.00021,8.30756]
[1778513300298,32.07,81318.7,0.03,0.15193,0.00021,8.30756]
[1778513300558,32.07,81309.64,0.03,0.15005,0.00021,8.23781]
[1778513301002,32.07,81309.64,0.03,0.15005,0.00021,8.23781]
[1778513301569,32.07,81308.4,0.03,0.14978,0.00021,8.2279]
[1778513302250,32.07,81308.4,0.03,0.14978,0.00021,8.2279]
[1778513302572,32.07,81307.72,0.03,0.14963,0.00021,8.22227]
[1778513303612,32.06,81304.28,0.03,0.14891,0.0002,8.19558]
[1778513304585,32.06,81305.59,0.03,0.14917,0.00021,8.2052]
[1778513308157,32.06,81303.12,0.03,0.14863,0.0002,8.18516]
[1778513309285,32.06,81308.12,0.03,0.14965,0.00021,8.22299]
[1778513309338,32.06,81308.12,0.03,0.14965,0.00021,8.22299]
[1778513309349,32.06,81313.31,0.03,0.1507,0.00021,8.26224]
[1778513309854,32.05,81323.34,0.03,0.15277,0.00021,8.33846]
[1778513311236,32.05,81331.15,0.03,0.15427,0.00021,8.38923]
[1778513314836,32.05,81335.78,0.03,0.15522,0.00021,8.4238]
[1778513315773,32.05,81338.3,0.03,0.15575,0.00021,8.44292]
[1778513315874,32.05,81343.34,0.03,0.15681,0.00021,8.48134]
[1778513317825,32.05,81347.03,0.03,0.15759,0.00021,8.50938]
[1778513317923,32.05,81347.03,0.03,0.15759,0.00021,8.50938]
[1778513317984,32.05,81347.03,0.03,0.15759,0.00021,8.50938]
[1778513318039,32.05,81350.33,0.03,0.15829,0.00021,8.53441]
[1778513318732,32.05,81350.33,0.03,0.15829,0.00021,8.53441]
[1778513318737,32.05,81350.33,0.03,0.15829,0.00021,8.53441]
[1778513318789,32.05,81363.51,0.03,0.16111,0.00022,8.63505]
[1778513319874,32.05,81363.51,0.03,0.16111,0.00022,8.63505]
[1778513320015,32.05,81363.51,0.03,0.16111,0.00022,8.63505]
[1778513320089,32.04,81366.93,0.03,0.16184,0.00022,8.66085]
[1778513321311,32.04,81366.93,0.03,0.16184,0.00022,8.66085]
[1778513321861,32.04,81364.48,0.03,0.1613,0.00022,8.64167]
[1778513322474,32.04,81369.28,0.03,0.16233,0.00022,8.67802]
[1778513324028,32.04,81378.78,0.03,0.16437,0.00022,8.74983]
[1778513326583,32.04,81378.78,0.03,0.16435,0.00022,8.74931]
[1778513326592,32.04,81378.78,0.03,0.16435,0.00022,8.74931]
[1778513327245,32.03,81380.89,0.03,0.1648,0.00022,8.76492]
[1778513328337,32.03,81380.89,0.03,0.1648,0.00022,8.76492]
[1778513328545,32.03,81380.04,0.03,0.16461,0.00022,8.75837]
[1778513330033,32.03,81379.13,0.03,0.16441,0.00022,8.75138]
[1778513331078,32.02,81382.19,0.03,0.16501,0.00022,8.77231]
[1778513331108,32.02,81382.19,0.03,0.16501,0.00022,8.77231]
[1778513331112,32.02,81382.19,0.03,0.16501,0.00022,8.77231]
[1778513333028,32.01,81367.8,0.03,0.16177,0.00022,8.65841]
[1778513338315,32.0,81368.69,0.03,0.16191,0.00022,8.6636]
[1778513343157,32.0,81368.53,0.03,0.16182,0.00022,8.66032]
[1778513343165,32.0,81368.53,0.03,0.16182,0.00022,8.66032]
[1778513343253,32.0,81372.76,0.03,0.16273,0.00022,8.69233]
[1778513346061,31.99,81359.67,0.03,0.15986,0.00022,8.59075]
[1778513347901,31.99,81359.67,0.03,0.15985,0.00022,8.59042]
[1778513347908,31.99,81359.67,0.03,0.15985,0.00022,8.59042]
[1778513347991,31.99,81356.16,0.03,0.15909,0.00021,8.5632]
[1778513351174,31.99,81359.77,0.03,0.15984,0.00022,8.58996]
[1778513351199,31.99,81359.77,0.03,0.15984,0.00022,8.58996]
[1778513351450,31.99,81358.73,0.03,0.15961,0.00021,8.58198]
[1778513352040,31.98,81348.4,0.03,0.15739,0.00021,8.50243]
[1778513353316,31.98,81340.6,0.03,0.15572,0.00021,8.44211]
[1778513353852,31.98,81340.6,0.03,0.15572,0.00021,8.44211]
[1778513354208,31.98,81340.6,0.03,0.15572,0.00021,8.44211]
[1778513354305,31.98,81348.84,0.03,0.15747,0.00021,8.50516]
[1778513356123,31.98,81348.84,0.03,0.15746,0.00021,8.50494]
[1778513356128,31.98,81354.71,0.03,0.15871,0.00021,8.54968]
[1778513357113,31.98,81354.71,0.03,0.15871,0.00021,8.54968]
[1778513357172,31.98,81354.71,0.03,0.15871,0.00021,8.54968]
[1778513357242,31.98,81354.71,0.03,0.15871,0.00021,8.54968]
[1778513357288,31.98,81355.33,0.03,0.15883,0.00021,8.55414]
[1778513359971,31.97,81363.65,0.03,0.16059,0.00022,8.61694]
[1778513363202,31.97,81367.33,0.03,0.16137,0.00022,8.64436]
[1778513363299,31.97,81362.99,0.03,0.16042,0.00022,8.61067]
[1778513365340,31.97,81362.83,0.03,0.16037,0.00022,8.60907]
[1778513365378,31.97,81351.28,0.03,0.15788,0.00021,8.52012]
[1778513366901,31.97,81349.18,0.03,0.15743,0.00021,8.50375]
[1778513367023,31.97,81349.18,0.03,0.15742,0.00021,8.5035]
[1778513368098,31.97,81341.82,0.03,0.15585,0.00021,8.44679]
[1778513369182,31.97,81341.82,0.03,0.15585,0.00021,8.44679]
[1778513369214,31.97,81341.82,0.03,0.15585,0.00021,8.44679]
[1778513369283,31.96,81341.85,0.03,0.15585,0.00021,8.44683]
[1778513369967,31.96,81341.85,0.03,0.15585,0.00021,8.44683]
[1778513370124,31.96,81341.85,0.03,0.15585,0.00021,8.44683]
[1778513370392,31.96,81341.85,0.03,0.15585,0.00021,8.44683]
[1778513370464,31.96,81341.85,0.03,0.15585,0.00021,8.44683]
[1778513371133,31.96,81343.56,0.03,0.15621,0.00021,8.45977]
[1778513372284,31.96,81336.23,0.03,0.15452,0.00021,8.39415]
[1778513377930,31.95,81334.09,0.03,0.15399,0.00021,8.37507]
[1778513383154,31.94,81325.62,0.03,0.15215,0.00021,8.30789]
[1778513384731,31.94,81325.03,0.03,0.15202,0.00021,8.3028]
[1778513385169,31.94,81319.38,0.03,0.15083,0.00021,8.25894]
[1778513387304,31.94,81314.22,0.03,0.14974,0.00021,8.21887]
[1778513387405,31.94,81313.81,0.03,0.14965,0.00021,8.21526]
[1778513388036,31.94,81313.81,0.03,0.14965,0.00021,8.21526]
[1778513388190,31.93,81313.81,0.03,0.14963,0.00021,8.2148]
[1778513390017,31.93,81315.41,0.03,0.14995,0.00021,8.2266]
[1778513390660,31.93,81309.99,0.03,0.14882,0.00021,8.18458]
[1778513393065,31.93,81307.63,0.03,0.14831,0.00021,8.16569]
[1778513393225,31.93,81318.01,0.03,0.15044,0.00021,8.2448]
[1778513393763,31.93,81318.01,0.03,0.15044,0.00021,8.2448]
[1778513393773,31.93,81318.01,0.03,0.15044,0.00021,8.2448]
[1778513394237,31.93,81318.01,0.03,0.15044,0.00021,8.2448]
[1778513394417,31.93,81318.01,0.03,0.15044,0.00021,8.2448]
[1778513395770,31.92,81317.43,0.03,0.15029,0.00021,8.23934]
[1778513396248,31.92,81317.43,0.03,0.15028,0.00021,8.23887]
[1778513400854,31.92,81316.9,0.03,0.15015,0.00021,8.23398]
[1778513400911,31.92,81316.9,0.03,0.15015,0.00021,8.23398]
[1778513401283,31.92,81316.35,0.03,0.15002,0.00021,8.2293]
[1778513402897,31.92,81321.52,0.03,0.15109,0.00021,8.26873]
[1778513403751,31.92,81322.6,0.03,0.15131,0.00021,8.27677]
[1778513404475,31.92,81322.6,0.03,0.15131,0.00021,8.27677]
[1778513405060,31.91,81317.67,0.03,0.15027,0.00021,8.23847]
[1778513406318,31.91,81323.11,0.03,0.15137,0.00021,8.27924]
[1778513407050,31.91,81323.11,0.03,0.15137,0.00021,8.27924]
[1778513407810,31.91,81324.47,0.03,0.15164,0.00021,8.28915]
[1778513408303,31.91,81324.47,0.03,0.15164,0.00021,8.28915]
[1778513408703,31.91,81324.47,0.03,0.15164,0.00021,8.28915]
[1778513413367,31.9,81332.81,0.03,0.15331,0.00021,8.35041]
[1778513415455,31.9,81342.69,0.03,0.15538,0.00021,8.42566]
[1778513420416,31.87,81335.15,0.03,0.15356,0.00021,8.35954]
[1778513422860,31.84,81330.07,0.03,0.15231,0.00021,8.31387]
[1778513423113,31.84,81330.07,0.03,0.15231,0.00021,8.31387]
[1778513423725,31.84,81325.43,0.03,0.15132,0.00021,8.27762]
[1778513425109,31.84,81325.43,0.03,0.15131,0.00021,8.27707]
[1778513426391,31.84,81325.75,0.03,0.15136,0.00021,8.27904]
[1778513426492,31.84,81327.24,0.03,0.15166,0.00021,8.29007]
[1778513427510,31.84,81327.24,0.03,0.15166,0.00021,8.29007]
[1778513427887,31.83,81326.65,0.03,0.15152,0.00021,8.28503]
[1778513428471,31.83,81326.65,0.03,0.15151,0.00021,8.28452]
[1778513431069,31.83,81326.35,0.03,0.15142,0.00021,8.28126]
[1778513431495,31.83,81331.37,0.03,0.15233,0.00021,8.31072]
[1778513432506,31.82,81338.08,0.03,0.15373,0.00021,8.36186]
[1778513435523,31.8,81343.82,0.03,0.15477,0.00021,8.39972]
[1778513436118,31.8,81343.82,0.03,0.15477,0.00021,8.39972]
[1778513436628,31.8,81354.55,0.03,0.15705,0.00021,8.48233]
[1778513438018,31.8,81355.01,0.03,0.15715,0.00021,8.48577]
[1778513440562,31.8,81349.34,0.03,0.15591,0.00021,8.44109]
[1778513441745,31.8,81349.34,0.03,0.15591,0.00021,8.44109]
[1778513443584,31.77,81339.82,0.03,0.15369,0.00021,8.36053]
[1778513446471,31.77,81337.5,0.03,0.15317,0.00021,8.34154]
[1778513446515,31.77,81337.5,0.03,0.15317,0.00021,8.34154]
[1778513446604,31.77,81339.75,0.03,0.15363,0.00021,8.35836]
[1778513446878,31.77,81339.75,0.03,0.15363,0.00021,8.35836]
[1778513447611,31.76,81332.38,0.03,0.15206,0.00021,8.30093]
[1778513448497,31.76,81332.38,0.03,0.15206,0.00021,8.30093]
[1778513449851,31.76,81332.75,0.03,0.15211,0.00021,8.3028]
[1778513449891,31.76,81332.75,0.03,0.15211,0.00021,8.3028]
[1778513450731,31.76,81330.2,0.03,0.15156,0.00021,8.28262]
[1778513451570,31.76,81330.2,0.03,0.15156,0.00021,8.28262]
[1778513451789,31.76,81330.2,0.03,0.15156,0.00021,8.28262]
[1778513451649,31.76,81326.3,0.03,0.15073,0.00021,8.25206]
[1778513452133,31.76,81326.3,0.03,0.15073,0.00021,8.25206]
[1778513452656,31.75,81320.41,0.03,0.14949,0.00021,8.2062]
[1778513453667,31.75,81337.01,0.03,0.15296,0.00021,8.33387]
[1778513455680,31.75,81343.16,0.03,0.15423,0.00021,8.38023]
[1778513455996,31.75,81343.16,0.03,0.15423,0.00021,8.38023]
[1778513456688,31.73,81344.09,0.03,0.15426,0.00021,8.38151]
[1778513461697,31.72,81345.0,0.03,0.15439,0.00021,8.3862]
[1778513461733,31.72,81345.0,0.03,0.15439,0.00021,8.3862]
[1778513461806,31.7,81355.57,0.03,0.15647,0.00021,8.46197]
[1778513462222,31.7,81355.57,0.03,0.15647,0.00021,8.46197]
[1778513463074,31.7,81355.94,0.03,0.15654,0.00021,8.46425]
[1778513463084,31.7,81355.94,0.03,0.15654,0.00021,8.46425]
[1778513463743,31.7,81370.34,0.03,0.15964,0.00022,8.57549]
[1778513464750,31.69,81384.28,0.03,0.16268,0.00022,8.68305]
[1778513465756,31.69,81390.46,0.03,0.16402,0.00022,8.73041]
[1778513470795,31.68,81387.86,0.03,0.16338,0.00022,8.70775]
[1778513470916,31.68,81387.86,0.03,0.16338,0.00022,8.70775]
[1778513471805,31.68,81380.56,0.03,0.16177,0.00022,8.65123]
[1778513472190,31.68,81380.56,0.03,0.16177,0.00022,8.65123]
[1778513472449,31.68,81380.56,0.03,0.16177,0.00022,8.65123]
[1778513472810,31.68,81373.07,0.03,0.1601,0.00022,8.5921]
[1778513474933,31.68,81371.96,0.03,0.15984,0.00022,8.58282]
[1778513476131,31.68,81374.88,0.03,0.16048,0.00022,8.60543]
[1778513476534,31.67,81375.03,0.03,0.1605,0.00022,8.60627]
[1778513477569,31.67,81383.1,0.03,0.16225,0.00022,8.66808]
[1778513478315,31.67,81383.1,0.03,0.16225,0.00022,8.66808]
[1778513478346,31.67,81383.1,0.03,0.16225,0.00022,8.66808]
[1778513478437,31.67,81386.21,0.03,0.16293,0.00022,8.69217]
[1778513484217,31.67,81387.38,0.03,0.16316,0.00022,8.70028]
[1778513485842,31.67,81386.41,0.03,0.16294,0.00022,8.69235]
[1778513485851,31.67,81382.02,0.03,0.16197,0.00022,8.65816]
[1778513485872,31.67,81382.02,0.03,0.16197,0.00022,8.65816]
[1778513486047,31.67,81380.69,0.03,0.16168,0.00022,8.64785]
[1778513490555,31.66,81387.15,0.03,0.16307,0.00022,8.69703]
[1778513491923,31.66,81387.15,0.03,0.16307,0.00022,8.69703]
[1778513491929,31.66,81387.15,0.03,0.16307,0.00022,8.69703]
[1778513492024,31.66,81383.58,0.03,0.16216,0.00022,8.6605]
[1778513497994,31.66,81384.59,0.03,0.16235,0.00022,8.66753]
[1778513500397,31.66,81384.53,0.03,0.16234,0.00022,8.66694]
[1778513500477,31.66,81384.53,0.03,0.16234,0.00022,8.66694]
[1778513500610,31.66,81384.53,0.03,0.16234,0.00022,8.66694]
[1778513500755,31.66,81387.2,0.03,0.16292,0.00022,8.68737]
[1778513501822,31.66,81396.46,0.03,0.16496,0.00022,8.75896]
[1778513502647,31.66,81396.46,0.03,0.16496,0.00022,8.75896]
[1778513502747,31.66,81401.96,0.03,0.16618,0.00022,8.80136]
[1778513504118,31.66,81401.96,0.03,0.16618,0.00022,8.80136]
[1778513507885,31.65,81395.87,0.03,0.1648,0.00022,8.7532]
[1778513508883,31.65,81400.14,0.03,0.16574,0.00022,8.78607]
[1778513509075,31.65,81400.14,0.03,0.16573,0.00022,8.78584]
[1778513510825,31.65,81410.22,0.03,0.16797,0.00022,8.86337]
[1778513512927,31.65,81408.2,0.03,0.16751,0.00022,8.84738]
[1778513513104,31.65,81406.33,0.03,0.16708,0.00022,8.83256]
[1778513514591,31.65,81406.33,0.03,0.16708,0.00022,8.83256]
[1778513514753,31.64,81405.54,0.03,0.16689,0.00022,8.82581]
[1778513514963,31.64,81405.54,0.03,0.16689,0.00022,8.82581]
[1778513515379,31.64,81396.79,0.03,0.16493,0.00022,8.75802]
[1778513516531,31.64,81385.74,0.03,0.16248,0.00022,8.67206]
[1778513518086,31.64,81385.74,0.03,0.16247,0.00022,8.67182]
[1778513518755,31.64,81385.74,0.03,0.16247,0.00022,8.67182]
[1778513518796,31.64,81381.03,0.03,0.16143,0.00022,8.63499]
[1778513520503,31.64,81381.03,0.03,0.16143,0.00022,8.63499]
[1778513520803,31.64,81375.71,0.03,0.16026,0.00022,8.59361]
[1778513520975,31.64,81375.71,0.03,0.16026,0.00022,8.59361]
[1778513521415,31.64,81375.71,0.03,0.16026,0.00022,8.59361]
[1778513521469,31.64,81352.33,0.03,0.15521,0.00021,8.41217]
[1778513523835,31.64,81346.2,0.03,0.15389,0.00021,8.36409]
[1778513525538,31.63,81347.89,0.03,0.15422,0.00021,8.37635]
[1778513525581,31.63,81337.91,0.03,0.15211,0.00021,8.29904]
[1778513527202,31.63,81327.8,0.03,0.14995,0.00021,8.21942]
[1778513528369,31.63,81327.8,0.03,0.14995,0.00021,8.21942]
[1778513528391,31.63,81327.8,0.03,0.14995,0.00021,8.21942]
[1778513528430,31.63,81317.93,0.03,0.14788,0.00021,8.14238]
[1778513528910,31.63,81317.93,0.03,0.14788,0.00021,8.14238]
[1778513530371,31.63,81317.93,0.03,0.14786,0.00021,8.14175]
[1778513530714,31.63,81317.93,0.03,0.14786,0.00021,8.14175]
[1778513530814,31.62,81305.99,0.03,0.14537,0.0002,8.04831]
[1778513531075,31.62,81305.99,0.03,0.14537,0.0002,8.04831]
[1778513531633,31.62,81305.99,0.03,0.14537,0.0002,8.04831]
[1778513533398,31.62,81308.83,0.03,0.14593,0.00021,8.06931]
[1778513533794,31.62,81303.21,0.03,0.14476,0.0002,8.0254]
[1778513534667,31.62,81303.21,0.03,0.14476,0.0002,8.0254]
[1778513534687,31.62,81303.21,0.03,0.14476,0.0002,8.0254]
[1778513534722,31.62,81290.39,0.03,0.14215,0.0002,7.926]
[1778513534905,31.62,81290.39,0.03,0.14215,0.0002,7.926]
[1778513535024,31.62,81290.39,0.03,0.14215,0.0002,7.926]
[1778513535829,31.62,81284.58,0.03,0.14098,0.0002,7.8812]
[1778513535937,31.62,81284.58,0.03,0.14098,0.0002,7.8812]
[1778513536149,31.62,81284.58,0.03,0.14098,0.0002,7.8812]
[1778513536212,31.62,81284.58,0.03,0.14098,0.0002,7.8812]
[1778513536469,31.61,81268.5,0.03,0.13776,0.0002,7.75687]
[1778513537702,31.61,81268.5,0.03,0.13776,0.0002,7.75687]
[1778513537802,31.61,81264.15,0.03,0.1369,0.0002,7.72336]
[1778513540481,31.61,81263.14,0.03,0.13669,0.0002,7.71526]
[1778513540497,31.61,81263.14,0.03,0.13669,0.0002,7.71526]
[1778513540838,31.61,81255.47,0.03,0.13516,0.0002,7.65511]
[1778513543167,31.61,81250.16,0.03,0.13411,0.00019,7.6138]
[1778513543711,31.61,81250.16,0.03,0.13411,0.00019,7.6138]
[1778513543811,31.6,81241.51,0.03,0.13241,0.00019,7.54648]
[1778513545717,31.6,81240.72,0.03,0.13225,0.00019,7.53998]
[1778513545818,31.6,81237.0,0.03,0.13152,0.00019,7.51108]
[1778513547358,31.6,81231.31,0.03,0.13042,0.00019,7.46718]
[1778513548111,31.6,81231.31,0.03,0.13042,0.00019,7.46718]
[1778513548605,31.6,81231.31,0.03,0.13042,0.00019,7.46718]
[1778513549404,31.6,81228.87,0.03,0.12994,0.00019,7.44786]
[1778513549517,31.6,81228.87,0.03,0.12994,0.00019,7.44786]
[1778513549561,31.6,81238.6,0.03,0.1318,0.00019,7.52221]
[1778513550907,31.6,81238.6,0.03,0.1318,0.00019,7.52221]
[1778513551326,31.59,81238.6,0.03,0.13179,0.00019,7.52187]
[1778513553278,31.59,81244.66,0.03,0.13281,0.00019,7.5587]
[1778513553402,31.59,81242.23,0.03,0.13233,0.00019,7.53961]
[1778513555564,31.59,81232.54,0.03,0.13045,0.00019,7.46461]
[1778513558926,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513558935,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513558948,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513558962,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513559152,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513559443,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513559963,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513559968,31.58,81228.63,0.03,0.12967,0.00019,7.43332]
[1778513560450,31.58,81232.22,0.03,0.13035,0.00019,7.46042]
[1778513561464,31.58,81225.74,0.03,0.12911,0.00019,7.4106]
[1778513563296,31.58,81221.59,0.03,0.12831,0.00019,7.37861]
[1778513563399,31.58,81221.59,0.03,0.12831,0.00019,7.37861]
[1778513563872,31.58,81221.59,0.03,0.12831,0.00019,7.37861]
[1778513563903,31.57,81219.95,0.03,0.12793,0.00019,7.36325]
[1778513565611,31.57,81219.95,0.03,0.12793,0.00019,7.36325]
[1778513566538,31.57,81223.37,0.03,0.12857,0.00019,7.38908]
[1778513566649,31.57,81223.37,0.03,0.12857,0.00019,7.38908]
[1778513566744,31.57,81223.37,0.03,0.12857,0.00019,7.38908]
[1778513566793,31.57,81223.37,0.03,0.12857,0.00019,7.38908]
[1778513566833,31.57,81217.65,0.03,0.12748,0.00019,7.34489]
[1778513567035,31.57,81217.65,0.03,0.12748,0.00019,7.34489]
[1778513569162,31.56,81220.59,0.03,0.12802,0.00019,7.36674]
[1778513569516,31.56,81225.32,0.03,0.12891,0.00019,7.40256]
[1778513570810,31.56,81225.32,0.03,0.12891,0.00019,7.40256]
[1778513572524,31.56,81222.24,0.03,0.12831,0.00019,7.37843]
[1778513574159,31.56,81221.83,0.03,0.12822,0.00019,7.3747]
[1778513574551,31.56,81223.34,0.03,0.12849,0.00019,7.38595]
[1778513576775,31.56,81221.91,0.03,0.12822,0.00019,7.37478]
[1778513576876,31.56,81227.1,0.03,0.12918,0.00019,7.4135]
[1778513579999,31.53,81231.24,0.03,0.1298,0.00019,7.43848]
[1778513580735,31.53,81231.24,0.03,0.1298,0.00019,7.43848]
[1778513587641,31.52,81235.26,0.03,0.13049,0.00019,7.46617]
[1778513591678,31.52,81229.37,0.03,0.12932,0.00019,7.41954]
[1778513596479,31.51,81225.06,0.03,0.12848,0.00019,7.38544]
[1778513596705,31.51,81225.29,0.03,0.12851,0.00019,7.38692]
[1778513601740,31.5,81228.27,0.03,0.12901,0.00019,7.40703]
[1778513602765,31.5,81228.27,0.03,0.12901,0.00019,7.40703]
[1778513602851,31.5,81231.21,0.03,0.12956,0.00019,7.4292]
[1778513608792,31.5,81229.7,0.03,0.12922,0.00019,7.41556]
[1778513610495,31.5,81227.22,0.03,0.12874,0.00019,7.39625]
[1778513610927,31.49,81226.38,0.03,0.12858,0.00019,7.38951]
[1778513611769,31.49,81226.38,0.03,0.12858,0.00019,7.38951]
[1778513611870,31.49,81222.87,0.03,0.12777,0.00019,7.35343]
[1778513615840,31.49,81234.26,0.03,0.1299,0.00019,7.43911]
[1778513617853,31.49,81240.02,0.03,0.13098,0.00019,7.4825]
[1778513622887,31.48,81241.43,0.03,0.1312,0.00019,7.49122]
[1778513624910,31.48,81250.14,0.03,0.13286,0.00019,7.55725]
[1778513626800,31.47,81250.14,0.03,0.13285,0.00019,7.55678]
[1778513629092,31.47,81259.36,0.03,0.1346,0.0002,7.62613]
[1778513634273,31.46,81258.65,0.03,0.13439,0.0002,7.61781]
[1778513634380,31.46,81258.65,0.03,0.13439,0.0002,7.61781]
[1778513634449,31.46,81258.65,0.03,0.13439,0.0002,7.61781]
[1778513634972,31.46,81258.27,0.03,0.1343,0.0002,7.61434]
[1778513636400,31.46,81259.13,0.03,0.13446,0.0002,7.62042]
[1778513637508,31.45,81258.49,0.03,0.13432,0.0002,7.61494]
[1778513637979,31.45,81258.49,0.03,0.13432,0.0002,7.61494]
[1778513637615,31.45,81259.01,0.03,0.13442,0.0002,7.61895]
[1778513637992,31.45,81259.01,0.03,0.13442,0.0002,7.61895]
[1778513638168,31.45,81259.01,0.03,0.13442,0.0002,7.61895]
[1778513638175,31.45,81262.3,0.03,0.13505,0.0002,7.64376]
[1778513640528,31.45,81282.21,0.03,0.13897,0.0002,7.79642]
[1778513644578,31.44,81282.58,0.03,0.13899,0.0002,7.79721]
[1778513644880,31.44,81282.58,0.03,0.13899,0.0002,7.79721]
[1778513647259,31.43,81278.51,0.03,0.13811,0.0002,7.76341]
[1778513647420,31.43,81273.57,0.03,0.13711,0.0002,7.72449]
[1778513651402,31.42,81268.13,0.03,0.13598,0.0002,7.68044]
[1778513651812,31.42,81269.26,0.03,0.13617,0.0002,7.68792]
[1778513653320,31.42,81284.04,0.03,0.1391,0.0002,7.80162]
[1778513658136,31.4,81291.59,0.03,0.14051,0.0002,7.85627]
[1778513660150,31.4,81280.75,0.03,0.1383,0.0002,7.77086]
[1778513663172,31.39,81274.66,0.03,0.13703,0.0002,7.72155]
[1778513666592,31.39,81277.67,0.03,0.13759,0.0002,7.74344]
[1778513666787,31.39,81277.67,0.03,0.13759,0.0002,7.74344]
[1778513666814,31.39,81277.67,0.03,0.13759,0.0002,7.74344]
[1778513666889,31.39,81274.44,0.03,0.13693,0.0002,7.71773]
[1778513667898,31.38,81267.79,0.03,0.13558,0.0002,7.66494]
[1778513668295,31.38,81267.79,0.03,0.13558,0.0002,7.66494]
[1778513668842,31.38,81267.79,0.03,0.13558,0.0002,7.66494]
[1778513670002,31.38,81264.92,0.03,0.135,0.0002,7.64214]
[1778513670009,31.38,81264.92,0.03,0.135,0.0002,7.64214]
[1778513671585,31.38,81261.15,0.03,0.13423,0.0002,7.61189]
[1778513671951,31.37,81251.87,0.03,0.13229,0.00019,7.53119]
[1778513672305,31.37,81251.87,0.03,0.13229,0.00019,7.53119]
[1778513674608,31.37,81243.02,0.03,0.13055,0.00019,7.46173]
[1778513677668,31.37,81238.16,0.03,0.1296,0.00019,7.42371]
[1778513677687,31.37,81238.16,0.03,0.1296,0.00019,7.42371]
[1778513679283,31.37,81229.57,0.03,0.12795,0.00019,7.3572]
[1778513682299,31.36,81230.76,0.03,0.12816,0.00019,7.36572]
[1778513682493,31.36,81230.76,0.03,0.12816,0.00019,7.36572]
[1778513682750,31.36,81224.05,0.03,0.12689,0.00019,7.31429]
[1778513683087,31.36,81224.05,0.03,0.12689,0.00019,7.31429]
[1778513683470,31.36,81203.26,0.03,0.12298,0.00018,7.15437]
[1778513685699,31.36,81195.09,0.03,0.12145,0.00018,7.09091]
[1778513689011,31.35,81201.72,0.03,0.12261,0.00018,7.13903]
[1778513692383,31.34,81192.77,0.03,0.12092,0.00018,7.06918]
[1778513693919,31.34,81192.77,0.03,0.12092,0.00018,7.06918]
[1778513694020,31.34,81195.44,0.03,0.12138,0.00018,7.0884]
[1778513699433,31.33,81195.18,0.03,0.12127,0.00018,7.08363]
[1778513704750,31.32,81195.01,0.03,0.12119,0.00018,7.08024]
[1778513710515,31.31,81199.7,0.03,0.12196,0.00018,7.11223]
[1778513712465,31.31,81200.8,0.03,0.12215,0.00018,7.12005]
[1778513712751,31.31,81200.8,0.03,0.12215,0.00018,7.12005]
[1778513712752,31.31,81208.54,0.03,0.12356,0.00019,7.17853]
[1778513714543,31.3,81214.92,0.03,0.12472,0.00019,7.22596]
[1778513715291,31.3,81214.92,0.03,0.12472,0.00019,7.22596]
[1778513716406,31.3,81214.42,0.03,0.12461,0.00019,7.22144]
[1778513721598,31.29,81215.69,0.03,0.12474,0.00019,7.22702]
[1778513723133,31.29,81213.83,0.03,0.12438,0.00019,7.21213]
[1778513723738,31.29,81213.83,0.03,0.12438,0.00019,7.21213]
[1778513723802,31.28,81206.13,0.03,0.12293,0.00019,7.15266]
[1778513724177,31.28,81206.13,0.03,0.12293,0.00019,7.15266]
[1778513724351,31.28,81206.13,0.03,0.12293,0.00019,7.15266]
[1778513724943,31.28,81206.13,0.03,0.12293,0.00019,7.15266]
[1778513728455,31.28,81198.36,0.03,0.12145,0.00018,7.09132]
[1778513733679,31.27,81200.88,0.03,0.12172,0.00018,7.09908]
[1778513736696,31.26,81199.83,0.03,0.12151,0.00018,7.09012]
[1778513742751,31.25,81204.6,0.03,0.1223,0.00018,7.12298]
[1778513748055,31.25,81205.07,0.03,0.12234,0.00018,7.12458]
[1778513748096,31.24,81211.19,0.03,0.12345,0.00019,7.17038]
[1778513748205,31.24,81211.19,0.03,0.12345,0.00019,7.17038]
[1778513749800,31.24,81218.61,0.03,0.12482,0.00019,7.22666]
[1778513752747,31.24,81215.02,0.03,0.12411,0.00019,7.19792]
[1778513755050,31.23,81215.56,0.03,0.12419,0.00019,7.20089]
[1778513755372,31.23,81219.97,0.03,0.12498,0.00019,7.23352]
[1778513756850,31.23,81210.84,0.03,0.12326,0.00019,7.16294]
[1778513758864,31.23,81204.37,0.03,0.12204,0.00018,7.11245]
[1778513760761,31.21,81204.73,0.03,0.122,0.00018,7.11063]
[1778513761416,31.21,81204.94,0.03,0.12202,0.00018,7.11178]
[1778513762641,31.19,81202.72,0.03,0.1215,0.00018,7.09028]
[1778513763899,31.18,81220.52,0.03,0.1247,0.00019,7.22196]
[1778513768933,31.17,81219.5,0.03,0.12443,0.00019,7.21119]
[1778513772962,31.16,81225.37,0.03,0.12547,0.00019,7.25386]
[1778513777999,31.15,81221.01,0.03,0.12458,0.00019,7.21722]
[1778513783036,31.14,81216.65,0.03,0.12369,0.00019,7.18072]
[1778513788069,31.13,81216.8,0.03,0.12363,0.00019,7.17841]
[1778513793105,31.12,81216.5,0.03,0.12338,0.00019,7.1647]
[1778513796704,31.12,81222.0,0.03,0.12438,0.00019,7.20577]
[1778513797133,31.12,81221.73,0.03,0.12432,0.00019,7.20325]
[1778513802893,31.11,81224.83,0.03,0.12487,0.00019,7.22577]
[1778513804744,31.11,81224.83,0.03,0.12487,0.00019,7.22551]
[1778513804829,31.11,81233.42,0.03,0.12648,0.00019,7.29146]
[1778513805652,31.11,81233.42,0.03,0.12648,0.00019,7.29146]
[1778513805987,31.11,81234.83,0.03,0.12674,0.00019,7.30199]
[1778513808204,31.11,81239.13,0.03,0.12754,0.00019,7.33442]
[1778513808884,31.11,81239.44,0.03,0.12759,0.00019,7.33638]
[1778513810867,31.11,81239.44,0.03,0.12759,0.00019,7.33628]
[1778513810892,31.11,81239.44,0.03,0.12759,0.00019,7.33628]
[1778513811157,31.11,81241.09,0.03,0.1279,0.00019,7.34879]
[1778513812737,31.11,81233.51,0.03,0.12645,0.00019,7.29017]
[1778513813170,31.11,81233.51,0.03,0.12645,0.00019,7.29017]
[1778513818178,31.1,81241.8,0.03,0.12802,0.00019,7.35374]
[1778513819933,31.1,81241.6,0.03,0.12798,0.00019,7.35208]
[1778513819993,31.1,81240.81,0.03,0.12782,0.00019,7.34586]
[1778513825330,31.1,81241.64,0.03,0.12797,0.00019,7.3516]
[1778513830906,31.1,81246.53,0.03,0.12889,0.00019,7.38888]
[1778513831130,31.1,81255.56,0.03,0.13062,0.00019,7.45835]
[1778513836407,31.09,81260.63,0.03,0.13157,0.0002,7.49619]
[1778513840877,31.09,81261.16,0.03,0.13165,0.0002,7.49939]
[1778513843630,31.08,81266.82,0.03,0.13273,0.0002,7.54207]
[1778513843662,31.08,81267.04,0.03,0.13277,0.0002,7.54379]
[1778513846973,31.08,81266.95,0.03,0.13273,0.0002,7.54239]
[1778513847005,31.08,81267.55,0.03,0.13284,0.0002,7.5467]
[1778513847552,31.08,81267.55,0.03,0.13284,0.0002,7.5467]
[1778513847587,31.08,81268.08,0.03,0.13294,0.0002,7.55047]
[1778513853529,31.07,81268.26,0.03,0.1328,0.0002,7.54105]
[1778513856036,31.07,81268.6,0.03,0.13285,0.0002,7.54334]
[1778513856059,31.07,81267.73,0.03,0.13267,0.0002,7.53622]
[1778513857554,31.07,81257.87,0.03,0.13073,0.00019,7.45895]
[1778513862757,31.07,81257.34,0.03,0.1306,0.00019,7.45392]
[1778513867624,31.06,81264.58,0.03,0.13198,0.0002,7.50864]
[1778513871652,31.06,81257.09,0.03,0.13049,0.00019,7.44928]
[1778513876687,31.05,81260.24,0.03,0.13107,0.0002,7.47251]
[1778513879207,31.05,81259.58,0.03,0.13093,0.00019,7.46711]
[1778513879300,31.05,81255.7,0.03,0.13017,0.00019,7.43673]
[1778513879708,31.05,81257.15,0.03,0.13044,0.00019,7.44743]
[1778513884628,31.04,81256.4,0.03,0.13024,0.00019,7.43939]
[1778513884743,31.04,81257.41,0.03,0.13042,0.00019,7.44667]
[1778513889787,31.04,81262.25,0.03,0.13133,0.0002,7.4832]
[1778513896827,31.03,81263.44,0.03,0.13151,0.0002,7.49008]
[1778513899576,31.03,81263.15,0.03,0.13143,0.0002,7.48696]
[1778513900125,31.03,81263.15,0.03,0.13143,0.0002,7.48696]
[1778513900209,31.03,81251.73,0.03,0.12921,0.00019,7.39818]
[1778513901862,31.02,81235.01,0.03,0.12598,0.00019,7.26784]
[1778513904882,31.02,81228.36,0.03,0.12471,0.00019,7.21571]
[1778513906897,31.02,81215.89,0.03,0.12235,0.00019,7.11892]
[1778513907349,31.02,81215.89,0.03,0.12235,0.00019,7.11892]
[1778513907357,31.02,81215.89,0.03,0.12235,0.00019,7.11892]
[1778513907517,31.02,81215.89,0.03,0.12235,0.00019,7.11892]
[1778513907904,31.02,81213.58,0.03,0.12191,0.00019,7.10065]
[1778513912289,31.01,81209.7,0.03,0.12102,0.00018,7.06044]
[1778513912314,31.01,81209.7,0.03,0.12102,0.00018,7.06044]
[1778513912461,31.01,81209.7,0.03,0.12102,0.00018,7.06044]
[1778513913049,31.01,81209.7,0.03,0.12102,0.00018,7.06044]
[1778513913167,31.01,81209.7,0.03,0.12102,0.00018,7.06044]
[1778513913150,31.01,81215.75,0.03,0.12214,0.00019,7.10652]
[1778513916010,31.01,81213.83,0.03,0.12176,0.00019,7.0908]
[1778513916768,31.01,81215.23,0.03,0.12201,0.00019,7.10111]
[1778513918312,31.0,81213.72,0.03,0.1217,0.00019,7.08856]
[1778513919782,31.0,81213.52,0.03,0.12165,0.00019,7.08656]
[1778513925027,30.99,81213.56,0.03,0.1216,0.00019,7.08418]
[1778513930059,30.99,81214.64,0.03,0.12174,0.00019,7.09031]
[1778513931490,30.98,81217.19,0.03,0.12221,0.00019,7.1095]
[1778513931518,30.98,81217.19,0.03,0.12221,0.00019,7.1095]
[1778513934087,30.98,81227.19,0.03,0.12404,0.00019,7.18518]
[1778513939122,30.97,81228.01,0.03,0.12413,0.00019,7.18865]
[1778513940796,30.97,81227.83,0.03,0.12408,0.00019,7.18669]
[1778513941039,30.97,81227.83,0.03,0.12408,0.00019,7.18669]
[1778513943150,30.96,81219.01,0.03,0.12239,0.00019,7.11699]
[1778513948184,30.96,81225.76,0.03,0.12359,0.00019,7.16662]
[1778513953220,30.95,81224.21,0.03,0.12322,0.00019,7.15144]
[1778513958255,30.94,81225.7,0.03,0.12343,0.00019,7.16022]
[1778513963290,30.93,81225.22,0.03,0.12328,0.00019,7.15387]
[1778513968328,30.92,81223.28,0.03,0.12285,0.00019,7.13628]
[1778513973937,30.91,81223.23,0.03,0.12267,0.00019,7.12519]
[1778513975050,30.91,81223.41,0.03,0.12269,0.00019,7.12606]
[1778513981539,30.9,81222.9,0.03,0.12252,0.00019,7.119]
[1778513981963,30.9,81223.07,0.03,0.12252,0.00019,7.11927]
[1778513982589,30.9,81233.95,0.03,0.12456,0.00019,7.20292]
[1778513984174,30.9,81240.14,0.03,0.12573,0.00019,7.25069]
[1778513984839,30.9,81240.14,0.03,0.12573,0.00019,7.25069]
[1778513984904,30.9,81240.82,0.03,0.12585,0.00019,7.25566]
[1778513985344,30.9,81240.82,0.03,0.12585,0.00019,7.25566]
[1778513986034,30.9,81240.82,0.03,0.12585,0.00019,7.25566]
[1778513990042,30.89,81242.51,0.03,0.12616,0.00019,7.26817]
[1778513990116,30.89,81242.51,0.03,0.12616,0.00019,7.26817]
[1778513991564,30.89,81249.98,0.03,0.12759,0.00019,7.32623]
[1778513993397,30.89,81249.98,0.03,0.12759,0.00019,7.32616]
[1778513993513,30.89,81249.98,0.03,0.12759,0.00019,7.32616]
[1778513993567,30.89,81249.98,0.03,0.12759,0.00019,7.32616]
[1778513999542,30.89,81248.77,0.03,0.12734,0.00019,7.31621]
[1778514004612,30.89,81249.33,0.03,0.12744,0.00019,7.32018]
[1778514005002,30.89,81249.33,0.03,0.12744,0.00019,7.32018]
[1778514005776,30.89,81252.52,0.03,0.12806,0.00019,7.34501]
[1778514005785,30.89,81252.52,0.03,0.12806,0.00019,7.34501]
[1778514005811,30.89,81252.52,0.03,0.12806,0.00019,7.34501]
[1778514005912,30.89,81248.27,0.03,0.12724,0.00019,7.31183]
[1778514007121,30.89,81239.58,0.03,0.12557,0.00019,7.24424]
[1778514007826,30.89,81239.58,0.03,0.12557,0.00019,7.24424]
[1778514007905,30.89,81239.58,0.03,0.12557,0.00019,7.24424]
[1778514010067,30.89,81234.95,0.03,0.12469,0.00019,7.20843]
[1778514010131,30.89,81244.25,0.03,0.12647,0.00019,7.28059]
[1778514013385,30.89,81243.09,0.03,0.12624,0.00019,7.2715]
[1778514018959,30.89,81243.42,0.03,0.1263,0.00019,7.27384]
[1778514023157,30.89,81243.56,0.03,0.12632,0.00019,7.27475]
[1778514023242,30.89,81242.46,0.03,0.12611,0.00019,7.26617]
[1778514024718,30.89,81249.49,0.03,0.12745,0.00019,7.32068]
[1778514026071,30.89,81249.49,0.03,0.12745,0.00019,7.32068]
[1778514026157,30.89,81256.04,0.03,0.12872,0.00019,7.37151]
[1778514028068,30.89,81256.04,0.03,0.12871,0.00019,7.37134]
[1778514031789,30.88,81264.99,0.03,0.1303,0.0002,7.43146]
[1778514036825,30.88,81266.93,0.03,0.13065,0.0002,7.44534]
[1778514041862,30.88,81268.11,0.03,0.13085,0.0002,7.45332]
[1778514047299,30.87,81269.12,0.03,0.13103,0.0002,7.46026]
[1778514047307,30.87,81269.12,0.03,0.13103,0.0002,7.46026]
[1778514048028,30.87,81269.12,0.03,0.13103,0.0002,7.46026]
[1778514049785,30.87,81269.23,0.03,0.13103,0.0002,7.4604]
[1778514049915,30.87,81269.98,0.03,0.13117,0.0002,7.46602]
[1778514051903,30.87,81270.14,0.03,0.1312,0.0002,7.46704]
[1778514051950,30.87,81270.14,0.03,0.1312,0.0002,7.46704]
[1778514052067,30.87,81267.05,0.03,0.13058,0.0002,7.44264]
[1778514053422,30.87,81266.7,0.03,0.13051,0.0002,7.43971]
[1778514053737,30.87,81266.7,0.03,0.13051,0.0002,7.43971]
[1778514053756,30.87,81266.7,0.03,0.13051,0.0002,7.43971]
[1778514053778,30.87,81266.7,0.03,0.13051,0.0002,7.43971]
[1778514053944,30.87,81255.42,0.03,0.12831,0.00019,7.35158]
[1778514055688,30.87,81253.41,0.03,0.12792,0.00019,7.33586]
[1778514057575,30.87,81250.09,0.03,0.12728,0.00019,7.30994]
[1778514058255,30.87,81242.56,0.03,0.12583,0.00019,7.25134]
[1778514058539,30.87,81242.56,0.03,0.12583,0.00019,7.25134]
[1778514058979,30.87,81242.56,0.03,0.12583,0.00019,7.25139]
[1778514060572,30.87,81239.16,0.03,0.12519,0.00019,7.22507]
[1778514060993,30.87,81239.97,0.03,0.12534,0.00019,7.23144]
[1778514061916,30.87,81239.97,0.03,0.12534,0.00019,7.23144]
[1778514067037,30.86,81243.26,0.03,0.12595,0.00019,7.2563]
[1778514072073,30.86,81242.69,0.03,0.12581,0.00019,7.25038]
[1778514073806,30.86,81240.43,0.03,0.12537,0.00019,7.23255]
[1778514078068,30.86,81240.36,0.03,0.12535,0.00019,7.23191]
[1778514078169,30.86,81246.0,0.03,0.12643,0.00019,7.27581]
[1778514078853,30.86,81246.0,0.03,0.12643,0.00019,7.27581]
[1778514078909,30.86,81246.0,0.03,0.12643,0.00019,7.27581]
[1778514078917,30.86,81246.0,0.03,0.12643,0.00019,7.27581]
[1778514079121,30.86,81245.86,0.03,0.12641,0.00019,7.27476]
[1778514080889,30.86,81248.07,0.03,0.12683,0.00019,7.29195]
[1778514081135,30.86,81248.07,0.03,0.12683,0.00019,7.29193]
[1778514085593,30.86,81247.04,0.03,0.12663,0.00019,7.28382]
[1778514085895,30.86,81247.04,0.03,0.12663,0.00019,7.28382]
[1778514086104,30.86,81247.04,0.03,0.12663,0.00019,7.28382]
[1778514086177,30.86,81234.78,0.03,0.12429,0.00019,7.18857]
[1778514087059,30.86,81234.78,0.03,0.12429,0.00019,7.18857]
[1778514087177,30.86,81234.27,0.03,0.1242,0.00019,7.18469]
[1778514091244,30.86,81227.36,0.03,0.12275,0.00019,7.12177]
[1778514092988,30.86,81227.36,0.03,0.12275,0.00019,7.1216]
[1778514093220,30.86,81226.5,0.03,0.12258,0.00019,7.11481]
[1778514094227,30.85,81236.05,0.03,0.12438,0.00019,7.18866]
[1778514094788,30.85,81236.05,0.03,0.12438,0.00019,7.18866]
[1778514095338,30.85,81236.05,0.03,0.12438,0.00019,7.18866]
[1778514095932,30.85,81237.26,0.03,0.12461,0.00019,7.19791]
[1778514096242,30.85,81237.26,0.03,0.12461,0.00019,7.19791]
[1778514097567,30.85,81236.04,0.03,0.12437,0.00019,7.1882]
[1778514100917,30.85,81233.55,0.03,0.12388,0.00019,7.16794]
[1778514101277,30.85,81233.55,0.03,0.12388,0.00019,7.16794]
[1778514105052,30.85,81233.98,0.03,0.12394,0.00019,7.17058]
[1778514105304,30.85,81233.47,0.03,0.12384,0.00019,7.16639]
[1778514105851,30.85,81233.47,0.03,0.12384,0.00019,7.16639]
[1778514106311,30.85,81231.19,0.03,0.1234,0.00019,7.14847]
[1778514108325,30.85,81224.54,0.03,0.12214,0.00019,7.09661]
[1778514113360,30.84,81222.38,0.03,0.12171,0.00019,7.07895]
[1778514119154,30.84,81220.9,0.03,0.12143,0.00019,7.06705]
[1778514119406,30.84,81220.14,0.03,0.12127,0.00019,7.06069]
[1778514121421,30.84,81209.7,0.03,0.1193,0.00018,6.9789]
[1778514126454,30.83,81206.08,0.03,0.11859,0.00018,6.94924]
[1778514131489,30.82,81206.73,0.03,0.11868,0.00018,6.95269]
[1778514133936,30.82,81206.1,0.03,0.11855,0.00018,6.94755]
[1778514134213,30.82,81206.1,0.03,0.11855,0.00018,6.94755]
[1778514135359,30.82,81205.78,0.03,0.11849,0.00018,6.9448]
[1778514138282,30.82,81202.53,0.03,0.11787,0.00018,6.91902]
[1778514138444,30.82,81203.57,0.03,0.11806,0.00018,6.92676]
[1778514139790,30.82,81203.57,0.03,0.11805,0.00018,6.92652]
[1778514139891,30.82,81193.87,0.03,0.11628,0.00018,6.85191]
[1778514144522,30.82,81194.63,0.03,0.11641,0.00018,6.85719]
[1778514144623,30.82,81200.34,0.03,0.11744,0.00018,6.90087]
[1778514145907,30.82,81200.34,0.03,0.11744,0.00018,6.90087]
[1778514147052,30.82,81205.07,0.03,0.1183,0.00018,6.93704]
[1778514152025,30.81,81207.58,0.03,0.11874,0.00018,6.95519]
[1778514152082,30.81,81207.63,0.03,0.11862,0.00018,6.94675]
[1778514152804,30.81,81207.63,0.03,0.11862,0.00018,6.94675]
[1778514152905,30.81,81205.39,0.03,0.1182,0.00018,6.92927]
[1778514155272,30.81,81205.39,0.03,0.11819,0.00018,6.92906]
[1778514155373,30.81,81204.1,0.03,0.11795,0.00018,6.91894]
[1778514156671,30.81,81197.4,0.03,0.11672,0.00018,6.86719]
[1778514158746,30.81,81196.71,0.03,0.1166,0.00018,6.8618]
[1778514158847,30.81,81199.72,0.03,0.11714,0.00018,6.88479]
[1778514161141,30.81,81199.72,0.03,0.11714,0.00018,6.88467]
[1778514166742,30.8,81204.21,0.03,0.11793,0.00018,6.91817]
[1778514169924,30.8,81204.38,0.03,0.11796,0.00018,6.91918]
[1778514169961,30.8,81204.38,0.03,0.11796,0.00018,6.91918]
[1778514169996,30.8,81204.38,0.03,0.11796,0.00018,6.91918]
[1778514170028,30.8,81204.38,0.03,0.11796,0.00018,6.91918]
[1778514170029,30.8,81204.43,0.03,0.11796,0.00018,6.91941]
[1778514170962,30.8,81204.43,0.03,0.11796,0.00018,6.91941]
[1778514171046,30.8,81203.55,0.03,0.1178,0.00018,6.9125]
[1778514176811,30.8,81204.78,0.03,0.118,0.00018,6.92108]
[1778514181845,30.8,81209.08,0.03,0.11877,0.00018,6.95324]
[1778514184608,30.8,81210.15,0.03,0.11896,0.00018,6.96109]
[1778514184959,30.79,81221.57,0.03,0.12107,0.00019,7.04902]
[1778514185890,30.79,81221.57,0.03,0.12107,0.00019,7.04902]
[1778514185945,30.79,81223.85,0.03,0.12149,0.00019,7.06634]
[1778514191917,30.79,81226.08,0.03,0.12186,0.00019,7.08148]
[1778514192745,30.79,81226.08,0.03,0.12186,0.00019,7.08148]
[1778514193178,30.79,81230.9,0.03,0.12275,0.00019,7.11847]
[1778514199096,30.78,81235.82,0.03,0.12366,0.00019,7.15564]
[1778514199172,30.78,81235.55,0.03,0.12358,0.00019,7.15259]
[1778514200466,30.78,81243.91,0.03,0.12517,0.00019,7.2175]
[1778514202764,30.78,81245.27,0.03,0.12542,0.00019,7.22768]
[1778514202999,30.78,81245.27,0.03,0.12542,0.00019,7.22746]
[1778514208033,30.77,81241.36,0.03,0.12464,0.00019,7.19597]
[1778514209471,30.77,81241.36,0.03,0.12464,0.00019,7.19597]
[1778514210554,30.77,81236.91,0.03,0.12379,0.00019,7.16103]
[1778514211055,30.77,81236.76,0.03,0.12363,0.00019,7.15109]
[1778514211923,30.77,81236.76,0.03,0.12363,0.00019,7.15109]
[1778514212492,30.77,81225.05,0.03,0.12143,0.00019,7.06016]
[1778514214076,30.77,81219.25,0.03,0.12034,0.00019,7.0153]
[1778514215083,30.77,81212.33,0.03,0.11906,0.00018,6.96199]
[1778514220118,30.77,81211.22,0.03,0.11883,0.00018,6.95248]
[1778514225154,30.77,81210.9,0.03,0.11874,0.00018,6.9487]
[1778514233216,30.76,81211.76,0.03,0.11885,0.00018,6.95322]
[1778514238249,30.75,81212.42,0.03,0.11894,0.00018,6.95696]
[1778514241453,30.75,81213.78,0.03,0.11918,0.00018,6.96692]
[1778514241479,30.75,81214.27,0.03,0.11926,0.00019,6.97042]
[1778514242581,30.75,81224.86,0.03,0.12122,0.00019,7.05176]
[1778514242696,30.75,81224.86,0.03,0.12122,0.00019,7.05176]
[1778514242777,30.75,81224.86,0.03,0.12122,0.00019,7.05176]
[1778514244036,30.75,81225.05,0.03,0.12126,0.00019,7.05323]
[1778514244303,30.75,81232.26,0.03,0.12261,0.00019,7.10914]
[1778514245328,30.75,81232.26,0.03,0.12261,0.00019,7.10914]
[1778514245336,30.75,81232.26,0.03,0.12261,0.00019,7.10914]
[1778514245429,30.75,81238.35,0.03,0.12376,0.00019,7.15638]
[1778514251352,30.75,81242.47,0.03,0.12452,0.00019,7.18745]
[1778514256389,30.75,81245.49,0.03,0.1251,0.00019,7.211]
[1778514258159,30.75,81245.61,0.03,0.12513,0.00019,7.21207]
[1778514259659,30.75,81243.91,0.03,0.12481,0.00019,7.1991]
[1778514263575,30.75,81244.3,0.03,0.12487,0.00019,7.20177]
[1778514263587,30.75,81244.3,0.03,0.12487,0.00019,7.20177]
[1778514270059,30.74,81242.82,0.03,0.12456,0.00019,7.18889]
[1778514273566,30.74,81236.93,0.03,0.1233,0.00019,7.13399]
[1778514273921,30.74,81236.11,0.03,0.12315,0.00019,7.12785]
[1778514276531,30.74,81242.38,0.03,0.12436,0.00019,7.17741]
[1778514280222,30.75,81240.84,0.03,0.12408,0.00019,7.16572]
[1778514280232,30.75,81240.84,0.03,0.12408,0.00019,7.16572]
[1778514281565,30.75,81248.46,0.03,0.12554,0.00019,7.22536]
[1778514281968,30.75,81248.46,0.03,0.12554,0.00019,7.22536]
[1778514282304,30.75,81248.46,0.03,0.12554,0.00019,7.22536]
[1778514282606,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514282638,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514282656,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514282668,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514282735,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514283250,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514283373,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514283528,30.75,81240.2,0.03,0.12396,0.00019,7.16109]
[1778514283580,30.75,81240.51,0.03,0.12402,0.00019,7.16352]
[1778514284586,30.74,81215.72,0.03,0.11935,0.00019,6.97077]
[1778514285101,30.74,81215.72,0.03,0.11935,0.00019,6.97077]
[1778514285595,30.74,81199.18,0.03,0.11631,0.00018,6.84306]
[1778514285851,30.74,81199.18,0.03,0.11631,0.00018,6.84306]
[1778514285855,30.74,81199.18,0.03,0.11631,0.00018,6.84306]
[1778514286604,30.74,81198.27,0.03,0.11614,0.00018,6.83592]
[1778514287134,30.74,81198.27,0.03,0.11614,0.00018,6.83592]
[1778514287608,30.74,81203.22,0.03,0.11704,0.00018,6.87364]
[1778514288566,30.74,81203.22,0.03,0.11704,0.00018,6.87364]
[1778514288953,30.74,81202.21,0.03,0.11685,0.00018,6.86588]
[1778514289135,30.74,81202.21,0.03,0.11685,0.00018,6.86588]
[1778514289625,30.74,81197.73,0.03,0.11603,0.00018,6.83127]
[1778514290036,30.74,81197.73,0.03,0.11603,0.00018,6.83127]
[1778514290630,30.74,81186.46,0.03,0.11399,0.00018,6.74478]
[1778514291332,30.74,81186.46,0.03,0.11399,0.00018,6.74478]
[1778514291369,30.74,81186.46,0.03,0.11399,0.00018,6.74478]
[1778514291642,30.74,81187.68,0.03,0.11421,0.00018,6.75409]
[1778514292066,30.74,81187.68,0.03,0.11421,0.00018,6.75409]
[1778514292215,30.74,81187.68,0.03,0.11421,0.00018,6.75409]
[1778514292947,30.74,81189.78,0.03,0.11459,0.00018,6.77016]
[1778514293652,30.74,81190.03,0.03,0.11463,0.00018,6.77203]
[1778514293808,30.74,81190.03,0.03,0.11463,0.00018,6.77203]
[1778514293816,30.74,81190.03,0.03,0.11463,0.00018,6.77203]
[1778514293974,30.74,81190.03,0.03,0.11463,0.00018,6.77203]
[1778514294350,30.74,81190.03,0.03,0.11463,0.00018,6.77203]
[1778514294659,30.74,81190.84,0.03,0.11478,0.00018,6.77813]
[1778514295593,30.74,81190.84,0.03,0.11478,0.00018,6.77813]
[1778514297131,30.74,81192.05,0.03,0.11499,0.00018,6.78733]
[1778514299436,30.74,81192.98,0.03,0.11516,0.00018,6.7943]
[1778514300421,30.74,81193.11,0.03,0.11518,0.00018,6.79522]
[1778514300495,30.74,81193.11,0.03,0.11518,0.00018,6.79522]
[1778514306435,30.74,81193.89,0.03,0.11531,0.00018,6.80092]
[1778514307465,30.74,81187.45,0.03,0.11415,0.00018,6.75154]
[1778514309811,30.74,81186.45,0.03,0.11397,0.00018,6.74396]
[1778514310156,30.74,81184.89,0.03,0.11369,0.00018,6.73208]
[1778514310683,30.74,81184.89,0.03,0.11369,0.00018,6.73208]
[1778514311274,30.74,81184.89,0.03,0.11369,0.00018,6.73208]
[1778514311312,30.74,81184.89,0.03,0.11369,0.00018,6.73208]
[1778514311413,30.74,81186.44,0.03,0.11397,0.00018,6.744]
[1778514312420,30.74,81197.76,0.03,0.11602,0.00018,6.8308]
[1778514314447,30.74,81207.98,0.03,0.11788,0.00018,6.90921]
[1778514318519,30.74,81201.72,0.03,0.11672,0.00018,6.86047]
[1778514321591,30.74,81204.6,0.03,0.11724,0.00018,6.88241]
[1778514323184,30.74,81202.43,0.03,0.11684,0.00018,6.86548]
[1778514324688,30.74,81199.43,0.03,0.11629,0.00018,6.84235]
[1778514324784,30.74,81199.43,0.03,0.11629,0.00018,6.84229]
[1778514326988,30.74,81198.46,0.03,0.11611,0.00018,6.83467]
[1778514330600,30.73,81193.72,0.03,0.11525,0.00018,6.7982]
[1778514332739,30.73,81199.67,0.03,0.11621,0.00018,6.83525]
[1778514333853,30.73,81197.4,0.03,0.11579,0.00018,6.81779]
[1778514336733,30.73,81198.74,0.03,0.11603,0.00018,6.828]
[1778514336991,30.73,81198.74,0.03,0.11603,0.00018,6.828]
[1778514344710,30.73,81198.15,0.03,0.11592,0.00018,6.82328]
[1778514344977,30.73,81197.63,0.03,0.11583,0.00018,6.81926]
[1778514345045,30.73,81197.63,0.03,0.11583,0.00018,6.81926]
[1778514345275,30.73,81206.37,0.03,0.11742,0.00018,6.88642]
[1778514346055,30.74,81217.91,0.03,0.11956,0.00019,6.97601]
[1778514348739,30.74,81217.79,0.03,0.11956,0.00019,6.97598]
[1778514349414,30.74,81220.19,0.03,0.12002,0.00019,6.99495]
[1778514353424,30.74,81214.09,0.03,0.11887,0.00018,6.94725]
[1778514355134,30.74,81214.04,0.03,0.11886,0.00018,6.94666]
[1778514355184,30.74,81227.22,0.03,0.12132,0.00019,7.0487]
[1778514356832,30.74,81226.97,0.03,0.12128,0.00019,7.0471]
[1778514359625,30.74,81231.66,0.03,0.12218,0.00019,7.08411]
[1778514359724,30.74,81227.95,0.03,0.12149,0.00019,7.05596]
[1778514364590,30.74,81215.79,0.03,0.11922,0.00019,6.96176]
[1778514371193,30.74,81214.53,0.03,0.11897,0.00019,6.95126]
[1778514372439,30.74,81214.53,0.03,0.11897,0.00019,6.95126]
[1778514372467,30.74,81214.53,0.03,0.11897,0.00019,6.95126]
[1778514373156,30.74,81215.21,0.03,0.1191,0.00019,6.95669]
[1778514373158,30.74,81215.21,0.03,0.1191,0.00019,6.95669]
[1778514373255,30.74,81213.78,0.03,0.11883,0.00018,6.94542]
[1778514373763,30.74,81213.78,0.03,0.11883,0.00018,6.94542]
[1778514375178,30.74,81213.78,0.03,0.11883,0.00018,6.94522]
[1778514375269,30.74,81213.47,0.03,0.11876,0.00018,6.94262]
[1778514376005,30.74,81213.47,0.03,0.11876,0.00018,6.94262]
[1778514376228,30.74,81213.47,0.03,0.11876,0.00018,6.94242]
[1778514378242,30.74,81219.74,0.03,0.11991,0.00019,6.99035]
[1778514379867,30.74,81219.6,0.03,0.11988,0.00019,6.98901]
[1778514382269,30.73,81226.18,0.03,0.12108,0.00019,7.03903]
[1778514385310,30.73,81225.64,0.03,0.12097,0.00019,7.03417]
[1778514385394,30.73,81225.74,0.03,0.12098,0.00019,7.03461]
[1778514386810,30.73,81225.74,0.03,0.12097,0.00019,7.03427]
[1778514387305,30.73,81225.91,0.03,0.12099,0.00019,7.03524]
[1778514392500,30.72,81228.4,0.03,0.12132,0.00019,7.04522]
[1778514398382,30.72,81226.62,0.03,0.12092,0.00019,7.02873]
[1778514400049,30.71,81226.49,0.03,0.12088,0.00019,7.02733]
[1778514400081,30.71,81226.49,0.03,0.12088,0.00019,7.02733]
[1778514400396,30.71,81225.53,0.03,0.1207,0.00019,7.01951]
[1778514403180,30.71,81221.3,0.03,0.11989,0.00019,6.98608]
[1778514403187,30.71,81221.3,0.03,0.11989,0.00019,6.98608]
[1778514403417,30.71,81222.04,0.03,0.12002,0.00019,6.99147]
[1778514405835,30.71,81226.02,0.03,0.12074,0.00019,7.02153]
[1778514405860,30.71,81226.02,0.03,0.12074,0.00019,7.02153]
[1778514406438,30.71,81226.78,0.03,0.12088,0.00019,7.02704]
[1778514407416,30.71,81226.78,0.03,0.12088,0.00019,7.02704]
[1778514407518,30.71,81212.65,0.03,0.11824,0.00018,6.91735]
[1778514408023,30.71,81212.65,0.03,0.11824,0.00018,6.91735]
[1778514408555,30.7,81212.4,0.03,0.11819,0.00018,6.91513]
[1778514412999,30.7,81211.61,0.03,0.11802,0.00018,6.90808]
[1778514413591,30.7,81211.67,0.03,0.11802,0.00018,6.90832]
[1778514414717,30.7,81195.38,0.03,0.11504,0.00018,6.78276]
[1778514417606,30.7,81188.51,0.03,0.1138,0.00018,6.73]
[1778514419692,30.7,81199.5,0.03,0.11579,0.00018,6.81436]
[1778514423647,30.7,81211.3,0.03,0.11794,0.00018,6.90494]
[1778514428682,30.7,81211.29,0.03,0.11794,0.00018,6.90476]
[1778514433744,30.7,81215.49,0.03,0.11869,0.00019,6.93635]
[1778514438753,30.69,81212.53,0.03,0.11813,0.00018,6.91259]
[1778514443788,30.69,81215.95,0.03,0.11874,0.00019,6.9381]
[1778514448826,30.69,81220.69,0.03,0.11959,0.00019,6.97377]
[1778514453861,30.69,81222.35,0.03,0.11977,0.00019,6.97755]
[1778514454869,30.69,81216.55,0.03,0.11868,0.00019,6.93243]
[1778514460371,30.68,81215.68,0.03,0.11851,0.00019,6.92503]
[1778514460459,30.68,81222.85,0.03,0.11983,0.00019,6.98014]
[1778514461327,30.68,81222.85,0.03,0.11983,0.00019,6.98014]
[1778514461639,30.68,81227.49,0.03,0.1207,0.00019,7.01625]
[1778514465867,30.68,81226.28,0.03,0.12048,0.00019,7.00713]
[1778514465945,30.68,81222.32,0.03,0.11974,0.00019,6.97654]
[1778514467884,30.68,81222.05,0.03,0.11969,0.00019,6.97432]
[1778514467959,30.68,81222.05,0.03,0.11969,0.00019,6.97432]
[1778514469913,30.68,81221.9,0.03,0.11965,0.00019,6.97263]
[1778514469982,30.68,81220.07,0.03,0.11931,0.00019,6.95847]
[1778514475010,30.68,81218.12,0.03,0.11893,0.00019,6.94258]
[1778514480055,30.68,81212.87,0.03,0.11794,0.00018,6.90142]
[1778514485090,30.68,81214.52,0.03,0.11823,0.00018,6.91366]
[1778514490124,30.67,81214.87,0.03,0.11827,0.00018,6.91541]
[1778514495125,30.67,81215.37,0.03,0.11835,0.00018,6.91852]
[1778514495748,30.67,81215.37,0.03,0.11835,0.00018,6.91852]
[1778514497671,30.67,81220.31,0.03,0.11925,0.00019,6.9563]
[1778514497772,30.67,81219.91,0.03,0.11917,0.00019,6.95272]
[1778514503219,30.66,81219.47,0.03,0.11905,0.00019,6.94801]
[1778514508254,30.66,81222.0,0.03,0.1195,0.00019,6.96639]
[1778514512481,30.66,81222.98,0.03,0.11957,0.00019,6.96575]
[1778514512515,30.66,81222.3,0.03,0.11944,0.00019,6.96061]
[1778514513846,30.66,81222.3,0.03,0.11944,0.00019,6.96061]
[1778514513948,30.66,81222.55,0.03,0.11948,0.00019,6.96227]
[1778514519334,30.66,81222.01,0.03,0.11934,0.00019,6.95648]
[1778514522984,30.66,81222.31,0.03,0.1194,0.00019,6.95876]
[1778514524778,30.66,81229.77,0.03,0.1208,0.00019,7.01685]
[1778514527555,30.66,81232.19,0.03,0.12125,0.00019,7.03568]
[1778514533429,30.66,81233.03,0.03,0.12146,0.00019,7.04424]
[1778514538464,30.67,81234.09,0.03,0.1217,0.00019,7.0539]
[1778514540973,30.67,81235.76,0.03,0.12202,0.00019,7.06739]
[1778514541844,30.67,81230.11,0.03,0.12097,0.00019,7.02375]
[1778514542057,30.67,81230.11,0.03,0.12097,0.00019,7.02375]
[1778514542496,30.67,81230.11,0.03,0.12097,0.00019,7.02406]
[1778514544511,30.67,81224.29,0.03,0.11989,0.00019,6.97906]
[1778514547174,30.67,81221.67,0.03,0.1194,0.00019,6.95897]
[1778514547531,30.67,81221.49,0.03,0.11937,0.00019,6.95768]
[1778514549947,30.67,81215.65,0.03,0.11829,0.00018,6.91276]
[1778514554996,30.68,81212.07,0.03,0.11766,0.00018,6.88608]
[1778514557288,30.68,81212.46,0.03,0.11774,0.00018,6.8895]
[1778514557294,30.68,81212.46,0.03,0.11774,0.00018,6.8895]
[1778514557343,30.68,81212.46,0.03,0.11774,0.00018,6.8895]
[1778514557627,30.68,81212.67,0.03,0.11778,0.00018,6.89132]
[1778514562637,30.69,81211.33,0.03,0.11759,0.00018,6.88344]
[1778514566504,30.69,81210.67,0.03,0.11751,0.00018,6.87984]
[1778514566826,30.69,81214.76,0.03,0.11828,0.00018,6.9119]
[1778514570796,30.7,81215.95,0.03,0.11853,0.00019,6.92245]
[1778514570800,30.7,81215.95,0.03,0.11853,0.00019,6.92245]
[1778514574145,30.7,81214.8,0.03,0.11824,0.00018,6.90674]
[1778514574772,30.7,81214.8,0.03,0.11824,0.00018,6.90674]
[1778514575246,30.7,81214.26,0.03,0.11815,0.00018,6.90303]
[1778514577238,30.71,81213.73,0.03,0.11807,0.00018,6.89985]
[1778514577747,30.71,81209.73,0.03,0.11735,0.00018,6.86948]
[1778514578336,30.71,81209.73,0.03,0.11735,0.00018,6.86948]
[1778514578862,30.71,81197.17,0.03,0.11507,0.00018,6.77343]
[1778514584735,30.71,81202.49,0.03,0.11608,0.00018,6.81603]
[1778514586315,30.72,81203.96,0.03,0.11637,0.00018,6.82823]
[1778514586810,30.72,81203.8,0.03,0.11634,0.00018,6.82729]
[1778514588156,30.72,81204.59,0.03,0.1165,0.00018,6.83367]
[1778514588928,30.72,81204.1,0.03,0.11641,0.00018,6.8302]
[1778514589305,30.72,81204.1,0.03,0.11641,0.00018,6.8302]
[1778514589831,30.72,81204.1,0.03,0.11642,0.00018,6.83049]
[1778514592865,30.72,81204.66,0.03,0.11654,0.00018,6.8354]
[1778514592966,30.72,81204.75,0.03,0.11656,0.00018,6.8364]
[1778514593538,30.72,81204.75,0.03,0.11656,0.00018,6.8364]
[1778514593860,30.72,81204.75,0.03,0.11657,0.00018,6.83669]
[1778514594920,30.72,81204.75,0.03,0.11657,0.00018,6.83669]
[1778514594973,30.73,81205.25,0.03,0.11667,0.00018,6.84084]
[1778514600039,30.73,81206.08,0.03,0.11687,0.00018,6.84936]
[1778514605944,30.74,81210.74,0.03,0.11781,0.00018,6.88893]
[1778514610980,30.75,81210.75,0.03,0.11789,0.00018,6.89185]
[1778514616021,30.76,81211.37,0.03,0.11807,0.00018,6.8994]
[1778514621658,30.77,81207.5,0.03,0.11741,0.00018,6.87193]
[1778514621756,30.77,81207.5,0.03,0.11741,0.00018,6.87193]
[1778514622876,30.77,81213.15,0.03,0.11849,0.00018,6.91722]
[1778514624652,30.77,81213.15,0.03,0.11849,0.00018,6.91722]
[1778514624748,30.78,81222.48,0.03,0.12025,0.00019,6.99018]
[1778514628541,30.78,81226.67,0.03,0.12105,0.00019,7.02342]
[1778514628866,30.78,81226.67,0.03,0.12105,0.00019,7.02342]
[1778514629226,30.78,81228.47,0.03,0.12141,0.00019,7.03811]
[1778514629235,30.78,81228.47,0.03,0.12141,0.00019,7.03811]
[1778514635150,30.79,81227.74,0.03,0.12121,0.00019,7.02616]
[1778514636229,30.79,81227.74,0.03,0.12121,0.00019,7.02616]
[1778514636962,30.79,81227.74,0.03,0.12121,0.00019,7.02616]
[1778514639048,30.79,81229.23,0.03,0.12151,0.00019,7.03845]
[1778514639502,30.79,81232.47,0.03,0.12213,0.00019,7.06422]
[1778514639905,30.79,81232.47,0.03,0.12213,0.00019,7.06422]
[1778514639976,30.8,81225.27,0.03,0.12079,0.00019,7.00884]
[1778514641192,30.8,81215.14,0.03,0.11891,0.00019,6.93108]
[1778514642494,30.8,81215.14,0.03,0.11891,0.00019,6.93108]
[1778514648012,30.81,81211.23,0.03,0.11826,0.00018,6.90369]
[1778514650259,30.81,81218.66,0.03,0.11968,0.00019,6.96304]
[1778514651604,30.81,81218.66,0.03,0.11968,0.00019,6.96304]
[1778514651977,30.81,81227.23,0.03,0.1213,0.00019,7.03008]
[1778514653187,30.82,81232.27,0.03,0.12226,0.00019,7.06944]
[1778514658924,30.82,81233.82,0.03,0.1226,0.00019,7.0832]
[1778514659546,30.82,81233.82,0.03,0.1226,0.00019,7.0832]
[1778514659552,30.82,81233.82,0.03,0.1226,0.00019,7.0832]
[1778514660953,30.82,81233.72,0.03,0.12259,0.00019,7.08271]
[1778514661268,30.82,81233.72,0.03,0.12259,0.00019,7.08299]
[1778514664005,30.82,81233.72,0.03,0.1226,0.00019,7.08326]
[1778514664022,30.82,81233.72,0.03,0.1226,0.00019,7.08326]
[1778514664639,30.83,81234.48,0.03,0.12276,0.00019,7.0897]
[1778514665313,30.83,81234.16,0.03,0.1227,0.00019,7.08748]
[1778514667032,30.83,81234.37,0.03,0.12275,0.00019,7.08936]
[1778514667039,30.83,81234.37,0.03,0.12275,0.00019,7.08936]
[1778514672020,30.83,81233.79,0.03,0.12266,0.00019,7.08583]
[1778514673416,30.83,81234.05,0.03,0.12273,0.00019,7.08852]
[1778514674602,30.83,81236.22,0.03,0.12314,0.00019,7.10554]
[1778514674817,30.83,81236.22,0.03,0.12314,0.00019,7.10554]
[1778514675000,30.83,81245.95,0.03,0.125,0.00019,7.18121]
[1778514676439,30.83,81265.47,0.03,0.12877,0.0002,7.33319]
[1778514677554,30.83,81280.15,0.03,0.13167,0.0002,7.44813]
[1778514679704,30.83,81282.69,0.03,0.13217,0.0002,7.46811]
[1778514679798,30.83,81289.45,0.03,0.13352,0.0002,7.52117]
[1778514681781,30.83,81289.45,0.03,0.13352,0.0002,7.52117]
[1778514681879,30.84,81296.56,0.03,0.13496,0.0002,7.57724]
[1778514682122,30.84,81296.56,0.03,0.13496,0.0002,7.57724]
[1778514682689,30.84,81303.88,0.03,0.13645,0.0002,7.63536]
[1778514683430,30.84,81303.88,0.03,0.13645,0.0002,7.63536]
[1778514683600,30.84,81307.9,0.03,0.13728,0.0002,7.66747]
[1778514684577,30.84,81307.9,0.03,0.13728,0.0002,7.66747]
[1778514684642,30.84,81320.34,0.03,0.13985,0.00021,7.76597]
[1778514685622,30.84,81320.34,0.03,0.13985,0.00021,7.76597]
[1778514685777,30.84,81320.34,0.03,0.13985,0.00021,7.76597]
[1778514686031,30.84,81326.48,0.03,0.14113,0.00021,7.81473]
[1778514687040,30.84,81326.48,0.03,0.14113,0.00021,7.81473]
[1778514687064,30.84,81326.88,0.03,0.14122,0.00021,7.81811]
[1778514687575,30.84,81326.88,0.03,0.14122,0.00021,7.81811]
[1778514687581,30.84,81326.88,0.03,0.14122,0.00021,7.81811]
[1778514687633,30.84,81326.88,0.03,0.14122,0.00021,7.81811]
[1778514688904,30.84,81328.92,0.03,0.14165,0.00021,7.83444]
[1778514689673,30.84,81331.23,0.03,0.14214,0.00021,7.85288]
[1778514689756,30.84,81331.88,0.03,0.14228,0.00021,7.85819]
[1778514693687,30.85,81334.14,0.03,0.14263,0.00021,7.86776]
[1778514693788,30.85,81337.47,0.03,0.14334,0.00021,7.8942]
[1778514694659,30.85,81337.47,0.03,0.14334,0.00021,7.8942]
[1778514694667,30.85,81337.47,0.03,0.14334,0.00021,7.8942]
[1778514700441,30.85,81335.49,0.03,0.14294,0.00021,7.87928]
[1778514703630,30.85,81329.76,0.03,0.14176,0.00021,7.83451]
[1778514704637,30.85,81323.63,0.03,0.14049,0.00021,7.78636]
[1778514705254,30.85,81323.63,0.03,0.14049,0.00021,7.78636]
[1778514705910,30.85,81307.77,0.03,0.13724,0.0002,7.66174]
[1778514706464,30.85,81307.77,0.03,0.13724,0.0002,7.66174]
[1778514706650,30.85,81307.77,0.03,0.13725,0.0002,7.66217]
[1778514707248,30.85,81307.77,0.03,0.13725,0.0002,7.66217]
[1778514707936,30.85,81307.77,0.03,0.13725,0.0002,7.66217]
[1778514709044,30.86,81304.16,0.03,0.13653,0.0002,7.6342]
[1778514709673,30.86,81304.76,0.03,0.13667,0.0002,7.63989]
[1778514715025,30.86,81303.5,0.03,0.13646,0.0002,7.63161]
[1778514715127,30.86,81304.66,0.03,0.1367,0.0002,7.64091]
[1778514721128,30.87,81306.79,0.03,0.13718,0.0002,7.65925]
[1778514724355,30.87,81312.0,0.03,0.13828,0.0002,7.70187]
[1778514725085,30.87,81312.0,0.03,0.13828,0.0002,7.70187]
[1778514725103,30.88,81320.74,0.03,0.14009,0.00021,7.77108]
[1778514730818,30.88,81325.49,0.03,0.14112,0.00021,7.81028]
[1778514732365,30.88,81326.53,0.03,0.14134,0.00021,7.8187]
[1778514733839,30.88,81336.56,0.03,0.14345,0.00021,7.89825]
[1778514738875,30.89,81337.96,0.03,0.14375,0.00021,7.90968]
[1778514740889,30.89,81347.16,0.03,0.1457,0.00021,7.98248]
[1778514742758,30.89,81351.72,0.03,0.14666,0.00021,8.01852]
[1778514744393,30.88,81353.32,0.03,0.14698,0.00021,8.03033]
[1778514744989,30.88,81353.32,0.03,0.14698,0.00021,8.03033]
[1778514745027,30.88,81352.36,0.03,0.14675,0.00021,8.02183]
[1778514751092,30.88,81354.01,0.03,0.14709,0.00021,8.03453]
[1778514757564,30.88,81351.21,0.03,0.14636,0.00021,8.00334]
[1778514762627,30.88,81352.21,0.03,0.14659,0.00021,8.01168]
[1778514769851,30.88,81352.84,0.03,0.14676,0.00021,8.01785]
[1778514769895,30.88,81352.84,0.03,0.14676,0.00021,8.01785]
[1778514770121,30.88,81352.84,0.03,0.14676,0.00021,8.01785]
[1778514770108,30.88,81352.17,0.03,0.14663,0.00021,8.01302]
[1778514770777,30.88,81352.17,0.03,0.14663,0.00021,8.01302]
[1778514771107,30.88,81341.13,0.03,0.14428,0.00021,7.92567]
[1778514772114,30.88,81329.3,0.03,0.14181,0.00021,7.83232]
[1778514772647,30.88,81329.3,0.03,0.14181,0.00021,7.83232]
[1778514772670,30.88,81329.3,0.03,0.14181,0.00021,7.83232]
[1778514773130,30.89,81324.68,0.03,0.14085,0.00021,7.79608]
[1778514774138,30.89,81324.68,0.03,0.14085,0.00021,7.79608]
[1778514774831,30.89,81322.76,0.03,0.14046,0.00021,7.78119]
[1778514780177,30.89,81317.74,0.03,0.13947,0.00021,7.7433]
[1778514780923,30.89,81317.74,0.03,0.13947,0.00021,7.7433]
[1778514780960,30.89,81317.74,0.03,0.13947,0.00021,7.7433]
[1778514781183,30.89,81317.7,0.03,0.13947,0.00021,7.74329]
[1778514781952,30.89,81317.7,0.03,0.13947,0.00021,7.74329]
[1778514782191,30.89,81319.98,0.03,0.13995,0.00021,7.76155]
[1778514785009,30.9,81319.36,0.03,0.13983,0.00021,7.75722]
[1778514785044,30.9,81322.67,0.03,0.14052,0.00021,7.78357]
[1778514785614,30.9,81322.67,0.03,0.14052,0.00021,7.78357]
[1778514786968,30.9,81322.96,0.03,0.14058,0.00021,7.78586]
[1778514787070,30.9,81321.35,0.03,0.14026,0.00021,7.77365]
[1778514792438,30.9,81318.84,0.03,0.13977,0.00021,7.75464]
[1778514793363,30.9,81313.97,0.03,0.13879,0.00021,7.71712]
[1778514793868,30.9,81313.97,0.03,0.13879,0.00021,7.71712]
[1778514795328,30.91,81320.75,0.03,0.1402,0.00021,7.77114]
[1778514800364,30.91,81319.64,0.03,0.14,0.00021,7.76364]
[1778514802634,30.91,81314.63,0.03,0.13898,0.00021,7.72446]
[1778514802883,30.91,81314.63,0.03,0.13898,0.00021,7.72446]
[1778514805453,30.91,81311.21,0.03,0.1383,0.0002,7.69852]
[1778514805505,30.91,81316.7,0.03,0.13944,0.00021,7.74205]
[1778514807221,30.91,81316.7,0.03,0.13944,0.00021,7.74205]
[1778514808170,30.92,81316.7,0.03,0.13945,0.00021,7.74237]
[1778514808180,30.92,81316.7,0.03,0.13945,0.00021,7.74237]
[1778514808805,30.92,81321.22,0.03,0.14039,0.00021,7.77823]
[1778514809198,30.92,81321.22,0.03,0.14039,0.00021,7.77823]
[1778514809753,30.92,81317.83,0.03,0.1397,0.00021,7.75202]
[1778514809813,30.92,81325.49,0.03,0.14129,0.00021,7.8126]
[1778514810568,30.92,81325.49,0.03,0.14129,0.00021,7.8126]
[1778514810573,30.92,81325.49,0.03,0.14129,0.00021,7.8126]
[1778514811153,30.92,81325.49,0.03,0.14129,0.00021,7.8126]
[1778514810630,30.92,81335.02,0.03,0.14328,0.00021,7.88792]
[1778514811994,30.92,81337.45,0.03,0.14367,0.00021,7.8984]
[1778514817986,30.92,81338.02,0.03,0.14379,0.00021,7.90313]
[1778514818006,30.92,81337.79,0.03,0.14375,0.00021,7.90143]
[1778514823527,30.92,81339.43,0.03,0.1441,0.00021,7.91455]
[1778514825047,30.92,81339.43,0.03,0.1441,0.00021,7.91455]
[1778514825148,30.92,81338.89,0.03,0.14399,0.00021,7.91032]
[1778514826331,30.92,81338.89,0.03,0.14399,0.00021,7.91032]
[1778514826757,30.92,81347.14,0.03,0.14573,0.00021,7.97552]
[1778514829061,30.92,81347.82,0.03,0.14588,0.00021,7.9809]
[1778514829162,30.92,81356.54,0.03,0.14774,0.00021,8.04992]
[1778514829545,30.92,81356.54,0.03,0.14774,0.00021,8.04992]
[1778514830187,30.92,81356.54,0.03,0.14774,0.00021,8.04992]
[1778514830193,30.92,81356.54,0.03,0.14774,0.00021,8.04992]
[1778514832234,30.92,81350.52,0.03,0.14647,0.00021,8.00295]
[1778514839149,30.94,81352.06,0.03,0.1469,0.00021,8.01882]
[1778514839250,30.94,81358.42,0.03,0.14827,0.00021,8.06956]
[1778514844679,30.96,81352.76,0.03,0.14725,0.00021,8.03192]
[1778514845990,30.96,81352.76,0.03,0.14725,0.00021,8.03192]
[1778514846051,30.96,81352.76,0.03,0.14725,0.00021,8.03192]
[1778514848710,30.97,81346.59,0.03,0.146,0.00021,7.9853]
[1778514849610,30.97,81346.59,0.03,0.146,0.00021,7.9853]
[1778514849672,30.97,81346.59,0.03,0.146,0.00021,7.9853]
[1778514849936,30.97,81344.75,0.03,0.14562,0.00021,7.97111]
[1778514851005,30.97,81344.75,0.03,0.14562,0.00021,7.97111]
[1778514851106,30.97,81336.9,0.03,0.14396,0.00021,7.90926]
[1778514851710,30.97,81336.9,0.03,0.14396,0.00021,7.90926]
[1778514851940,30.97,81337.3,0.03,0.14405,0.00021,7.91253]
[1778514852307,30.97,81337.3,0.03,0.14405,0.00021,7.91253]
[1778514852841,30.97,81337.83,0.03,0.14416,0.00021,7.91681]
[1778514858778,30.98,81336.58,0.03,0.14392,0.00021,7.9076]
[1778514861940,30.98,81336.71,0.03,0.14395,0.00021,7.90872]
[1778514862041,30.98,81336.73,0.03,0.14396,0.00021,7.90909]
[1778514867942,30.98,81334.76,0.03,0.14356,0.00021,7.89409]
[1778514867944,30.98,81332.17,0.03,0.14302,0.00021,7.87381]
[1778514869620,30.98,81332.17,0.03,0.14302,0.00021,7.87395]
[1778514869630,30.98,81332.17,0.03,0.14302,0.00021,7.87395]
[1778514869778,30.98,81332.17,0.03,0.14302,0.00021,7.87395]
[1778514869846,30.98,81332.17,0.03,0.14302,0.00021,7.87395]
[1778514871079,30.98,81323.54,0.03,0.14111,0.00021,7.79756]
[1778514876905,30.98,81321.6,0.03,0.14075,0.00021,7.78377]
[1778514881938,30.99,81321.31,0.03,0.14072,0.00021,7.78268]
[1778514884844,30.99,81322.17,0.03,0.14091,0.00021,7.78989]
[1778514886273,30.99,81322.6,0.03,0.141,0.00021,7.79349]
[1778514886893,30.99,81322.46,0.03,0.14098,0.00021,7.79259]
[1778514886900,30.99,81322.46,0.03,0.14098,0.00021,7.79259]
[1778514887713,30.99,81322.79,0.03,0.14105,0.00021,7.79539]
[1778514888294,30.99,81322.79,0.03,0.14105,0.00021,7.79539]
[1778514889792,30.99,81322.51,0.03,0.14101,0.00021,7.79357]
[1778514889802,30.99,81322.51,0.03,0.14101,0.00021,7.79357]
[1778514890421,30.99,81322.45,0.03,0.141,0.00021,7.79329]
[1778514892354,31.0,81320.34,0.03,0.14057,0.00021,7.7769]
[1778514895731,31.0,81317.75,0.03,0.14005,0.00021,7.75738]
[1778514895740,31.0,81317.75,0.03,0.14005,0.00021,7.75738]
[1778514897905,31.0,81317.83,0.03,0.14008,0.00021,7.75847]
[1778514898439,31.0,81314.39,0.03,0.13938,0.00021,7.7317]
[1778514898749,31.0,81314.39,0.03,0.13938,0.00021,7.7317]
[1778514898754,31.0,81314.39,0.03,0.13938,0.00021,7.7317]
[1778514899362,31.0,81316.66,0.03,0.13986,0.00021,7.74979]
[1778514900471,31.0,81320.1,0.03,0.14057,0.00021,7.77705]
[1778514901090,31.0,81320.1,0.03,0.14057,0.00021,7.77705]
[1778514901154,31.0,81319.18,0.03,0.14039,0.00021,7.77003]
[1778514902505,31.0,81319.18,0.03,0.14039,0.00021,7.77025]
[1778514903097,31.0,81328.9,0.03,0.14241,0.00021,7.84685]
[1778514906725,31.0,81331.78,0.03,0.14302,0.00021,7.86969]
[1778514906816,31.0,81331.78,0.03,0.14302,0.00021,7.86969]
[1778514907119,31.01,81331.69,0.03,0.14301,0.00021,7.86914]
[1778514909240,31.01,81339.97,0.03,0.14475,0.00021,7.93442]
[1778514910610,31.01,81339.97,0.03,0.14475,0.00021,7.93443]
[1778514911147,31.01,81341.34,0.03,0.14503,0.00021,7.94521]
[1778514911911,31.01,81341.34,0.03,0.14503,0.00021,7.94521]
[1778514911932,31.01,81341.34,0.03,0.14503,0.00021,7.94521]
[1778514912154,31.01,81342.58,0.03,0.1453,0.00021,7.95523]
[1778514913787,31.01,81346.99,0.03,0.14625,0.00021,7.99053]
[1778514914658,31.01,81349.62,0.03,0.14682,0.00021,8.01176]
[1778514916186,31.01,81351.4,0.03,0.14722,0.00021,8.02628]
[1778514916192,31.01,81351.4,0.03,0.14722,0.00021,8.02628]
[1778514919254,31.02,81358.27,0.03,0.14872,0.00021,8.08179]
[1778514919758,31.02,81358.1,0.03,0.1487,0.00021,8.08085]
[1778514920363,31.02,81358.29,0.03,0.14875,0.00021,8.08276]
[1778514923449,31.02,81359.49,0.03,0.14904,0.00021,8.09345]
[1778514924069,31.02,81359.49,0.03,0.14904,0.00021,8.09345]
[1778514925940,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926105,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926113,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926234,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926308,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926323,31.03,81359.41,0.03,0.14904,0.00021,8.09363]
[1778514926267,31.03,81373.51,0.03,0.1521,0.00022,8.20529]
[1778514926520,31.03,81373.51,0.03,0.1521,0.00022,8.20529]
[1778514926520,31.03,81373.51,0.03,0.1521,0.00022,8.20529]
[1778514926660,31.03,81373.51,0.03,0.1521,0.00022,8.20529]
[1778514926682,31.03,81373.51,0.03,0.1521,0.00022,8.20529]
[1778514927306,31.03,81385.48,0.03,0.15473,0.00022,8.30021]
[1778514929281,31.03,81393.6,0.03,0.15654,0.00022,8.36475]
[1778514930319,31.03,81386.17,0.03,0.1549,0.00022,8.30611]
[1778514932764,31.03,81387.68,0.03,0.15511,0.00022,8.30949]
[1778514932770,31.03,81387.68,0.03,0.15511,0.00022,8.30949]
[1778514933312,31.03,81385.76,0.03,0.15469,0.00022,8.29445]
[1778514934032,31.03,81385.76,0.03,0.15469,0.00022,8.29445]
[1778514934597,31.03,81384.51,0.03,0.15442,0.00022,8.28472]
[1778514935145,31.03,81384.51,0.03,0.15442,0.00022,8.28472]
[1778514935911,31.03,81385.35,0.03,0.15461,0.00022,8.2915]
[1778514940353,31.03,81389.68,0.03,0.15557,0.00022,8.32608]
[1778514940455,31.04,81389.68,0.03,0.15558,0.00022,8.32626]
[1778514942018,31.04,81390.13,0.03,0.15568,0.00022,8.3299]
[1778514942349,31.04,81390.13,0.03,0.15568,0.00022,8.3299]
[1778514942373,31.04,81390.8,0.03,0.15583,0.00022,8.33527]
[1778514942843,31.04,81390.8,0.03,0.15583,0.00022,8.33527]
[1778514943277,31.04,81390.8,0.03,0.15583,0.00022,8.33527]
[1778514943380,31.04,81371.47,0.03,0.1516,0.00022,8.18274]
[1778514944909,31.04,81371.47,0.03,0.1516,0.00022,8.18274]
[1778514944985,31.04,81350.86,0.03,0.14719,0.00021,8.02097]
[1778514946963,31.04,81350.86,0.03,0.14719,0.00021,8.02097]
[1778514947050,31.04,81350.86,0.03,0.14719,0.00021,8.02097]
[1778514947211,31.04,81350.86,0.03,0.14719,0.00021,8.02097]
[1778514947554,31.04,81350.22,0.03,0.14707,0.00021,8.01668]
[1778514948454,31.04,81349.3,0.03,0.14687,0.00021,8.00937]
[1778514949344,31.04,81351.73,0.03,0.14739,0.00021,8.02846]
[1778514950089,31.04,81351.73,0.03,0.14739,0.00021,8.02846]
[1778514950272,31.04,81351.94,0.03,0.14743,0.00021,8.03004]
[1778514951276,31.04,81351.94,0.03,0.14743,0.00021,8.03004]
[1778514952797,31.04,81356.85,0.03,0.14848,0.00021,8.06865]
[1778514952898,31.04,81358.8,0.03,0.14889,0.00021,8.08375]
[1778514955310,31.04,81353.93,0.03,0.14784,0.00021,8.04523]
[1778514961059,31.04,81354.62,0.03,0.14798,0.00021,8.05013]
[1778514962708,31.04,81354.62,0.03,0.14798,0.00021,8.05013]
[1778514963972,31.04,81355.39,0.03,0.14814,0.00021,8.05608]
[1778514967190,31.04,81355.28,0.03,0.14811,0.00021,8.05514]
[1778514967279,31.04,81357.45,0.03,0.14857,0.00021,8.0722]
[1778514968936,31.04,81362.04,0.03,0.14956,0.00022,8.10832]
[1778514969095,31.04,81363.85,0.03,0.14995,0.00022,8.12248]
[1778514970121,31.04,81363.85,0.03,0.14995,0.00022,8.12248]
[1778514970137,31.04,81362.4,0.03,0.14963,0.00022,8.11092]
[1778514970795,31.04,81362.4,0.03,0.14963,0.00022,8.11092]
[1778514970896,31.04,81362.64,0.03,0.14968,0.00022,8.11294]
[1778514972674,31.04,81363.44,0.03,0.14986,0.00022,8.11925]
[1778514975122,31.04,81359.42,0.03,0.149,0.00021,8.08779]
[1778514975223,31.04,81359.5,0.03,0.14903,0.00021,8.08875]
[1778514977768,31.04,81359.5,0.03,0.14903,0.00021,8.08891]
[1778514977869,31.04,81359.13,0.03,0.14895,0.00021,8.08586]
[1778514979155,31.04,81359.13,0.03,0.14895,0.00021,8.08586]
[1778514979257,31.04,81358.72,0.03,0.14886,0.00021,8.08257]
[1778514980221,31.04,81358.72,0.03,0.14886,0.00021,8.08257]
[1778514980322,31.04,81358.71,0.03,0.14885,0.00021,8.08243]
[1778514985709,31.04,81361.86,0.03,0.14952,0.00022,8.10685]
[1778514991276,31.03,81362.05,0.03,0.14942,0.00022,8.09916]
[1778514991833,31.03,81362.05,0.03,0.14942,0.00022,8.09916]
[1778514991854,31.03,81361.92,0.03,0.14939,0.00022,8.09807]
[1778514997793,31.03,81361.7,0.03,0.14934,0.00022,8.09603]
[1778514999961,31.03,81364.24,0.03,0.14988,0.00022,8.11599]
[1778515000249,31.03,81362.71,0.03,0.14955,0.00022,8.10384]
[1778515000702,31.03,81362.71,0.03,0.14955,0.00022,8.10384]
[1778515001211,31.03,81362.71,0.03,0.14955,0.00022,8.10384]
[1778515001311,31.03,81353.23,0.03,0.14752,0.00021,8.02906]
[1778515001959,31.03,81353.23,0.03,0.14752,0.00021,8.02906]
[1778515002005,31.03,81353.23,0.03,0.14752,0.00021,8.02906]
[1778515007749,31.03,81355.29,0.03,0.14796,0.00021,8.04562]
[1778515010893,31.03,81355.33,0.03,0.14798,0.00021,8.046]
[1778515012160,31.03,81353.84,0.03,0.14766,0.00021,8.03428]
[1778515012248,31.03,81360.99,0.03,0.14919,0.00021,8.09066]
[1778515012858,31.03,81360.99,0.03,0.14919,0.00021,8.09066]
[1778515012959,31.03,81363.01,0.03,0.14962,0.00022,8.10655]
[1778515014149,31.03,81363.01,0.03,0.14962,0.00022,8.10655]
[1778515014226,31.03,81363.59,0.03,0.14975,0.00022,8.11106]
[1778515020066,31.04,81365.48,0.03,0.15017,0.00022,8.12657]
[1778515023074,31.04,81377.57,0.03,0.15282,0.00022,8.22298]
[1778515025362,31.04,81377.57,0.03,0.15283,0.00022,8.22327]
[1778515025890,31.04,81376.68,0.03,0.15265,0.00022,8.21653]
[1778515031033,31.05,81380.99,0.03,0.15363,0.00022,8.25202]
[1778515031660,31.05,81380.99,0.03,0.15363,0.00022,8.25202]
[1778515036259,31.05,81384.62,0.03,0.15445,0.00022,8.28139]
[1778515036904,31.05,81382.33,0.03,0.15395,0.00022,8.2635]
[1778515037163,31.05,81382.33,0.03,0.15395,0.00022,8.2635]
[1778515037221,31.05,81376.98,0.03,0.15278,0.00022,8.22148]
[1778515038244,31.05,81376.98,0.03,0.15278,0.00022,8.22148]
[1778515038426,31.05,81371.37,0.03,0.15157,0.00022,8.17748]
[1778515039183,31.05,81371.37,0.03,0.15157,0.00022,8.17748]
[1778515045126,31.06,81367.94,0.03,0.15087,0.00022,8.15216]
[1778515045672,31.06,81367.94,0.03,0.15087,0.00022,8.15216]
[1778515046515,31.06,81368.23,0.03,0.15094,0.00022,8.15454]
[1778515047149,31.06,81360.39,0.03,0.14925,0.00021,8.09285]
[1778515049153,31.06,81352.71,0.03,0.14761,0.00021,8.03251]
[1778515050697,31.06,81353.31,0.03,0.14774,0.00021,8.03723]
[1778515051168,31.06,81353.64,0.03,0.14768,0.00021,8.03102]
[1778515055384,31.06,81357.94,0.03,0.1486,0.00021,8.06484]
[1778515057211,31.06,81367.24,0.03,0.15061,0.00022,8.1382]
[1778515062245,31.06,81368.26,0.03,0.15084,0.00022,8.14687]
[1778515067280,31.06,81369.14,0.03,0.15105,0.00022,8.15445]
[1778515072315,31.07,81364.2,0.03,0.15001,0.00022,8.11629]
[1778515077351,31.07,81364.66,0.03,0.15013,0.00022,8.1208]
[1778515077663,31.07,81364.66,0.03,0.15013,0.00022,8.1208]
[1778515079041,31.07,81364.12,0.03,0.15002,0.00022,8.11672]
[1778515079365,31.07,81364.85,0.03,0.15018,0.00022,8.12263]
[1778515080109,31.07,81364.85,0.03,0.15018,0.00022,8.12263]
[1778515081872,31.07,81357.15,0.03,0.14852,0.00021,8.06185]
[1778515082453,31.07,81357.15,0.03,0.14852,0.00021,8.06185]
[1778515082490,31.07,81366.91,0.03,0.15062,0.00022,8.13871]
[1778515087862,31.07,81370.06,0.03,0.15129,0.00022,8.1631]
[1778515093252,31.07,81366.89,0.03,0.15058,0.00022,8.13739]
[1778515095287,31.07,81367.02,0.03,0.15061,0.00022,8.13818]
[1778515095477,31.06,81366.56,0.03,0.1505,0.00022,8.13444]
[1778515095929,31.06,81366.56,0.03,0.1505,0.00022,8.13444]
[1778515097312,31.06,81362.61,0.03,0.14965,0.00022,8.1032]
[1778515097491,31.06,81367.92,0.03,0.15079,0.00022,8.14497]
[1778515102526,31.06,81374.39,0.03,0.15218,0.00022,8.19524]
[1778515102787,31.06,81374.39,0.03,0.15218,0.00022,8.19524]
[1778515103921,31.06,81374.62,0.03,0.15222,0.00022,8.19684]
[1778515104540,31.06,81375.9,0.03,0.15249,0.00022,8.20672]
[1778515105434,31.06,81375.9,0.03,0.15249,0.00022,8.20672]
[1778515105546,31.06,81379.83,0.03,0.15334,0.00022,8.23748]
[1778515105781,31.06,81379.83,0.03,0.15334,0.00022,8.23748]
[1778515105948,31.06,81385.86,0.03,0.15467,0.00022,8.285]
[1778515111298,31.06,81387.03,0.03,0.15491,0.00022,8.29373]
[1778515114094,31.06,81385.96,0.03,0.15454,0.00022,8.27617]
[1778515114143,31.06,81385.96,0.03,0.15454,0.00022,8.27617]
[1778515114206,31.06,81385.96,0.03,0.15454,0.00022,8.27617]
[1778515114383,31.06,81385.96,0.03,0.15454,0.00022,8.27617]
[1778515114440,31.06,81385.96,0.03,0.15454,0.00022,8.27617]
[1778515114472,31.05,81390.19,0.03,0.15546,0.00022,8.30924]
[1778515114919,31.05,81390.19,0.03,0.15546,0.00022,8.30924]
[1778515115037,31.05,81390.19,0.03,0.15546,0.00022,8.30924]
[1778515115233,31.05,81406.24,0.03,0.15903,0.00022,8.43594]
[1778515115963,31.06,81418.68,0.03,0.16184,0.00023,8.53429]
[1778515117025,31.06,81418.68,0.03,0.16184,0.00023,8.53429]
[1778515117258,31.06,81418.68,0.03,0.16184,0.00023,8.53429]
[1778515117354,31.05,81424.84,0.03,0.16322,0.00023,8.58217]
[1778515119088,31.05,81426.68,0.03,0.16363,0.00023,8.5962]
[1778515119117,31.05,81425.98,0.03,0.16345,0.00023,8.59015]
[1778515119611,31.05,81425.98,0.03,0.16345,0.00023,8.59015]
[1778515120098,31.05,81425.98,0.03,0.16345,0.00023,8.59015]
[1778515120673,31.05,81425.76,0.03,0.1634,0.00023,8.58841]
[1778515120730,31.05,81421.63,0.03,0.16246,0.00023,8.5558]
[1778515122394,31.04,81414.08,0.03,0.16069,0.00023,8.49414]
[1778515124799,31.04,81419.3,0.03,0.16186,0.00023,8.53511]
[1778515125717,31.04,81419.3,0.03,0.16186,0.00023,8.53511]
[1778515125781,31.04,81418.41,0.03,0.16166,0.00023,8.52794]
[1778515130907,31.04,81413.6,0.03,0.16055,0.00023,8.48929]
[1778515131046,31.04,81412.49,0.03,0.16029,0.00023,8.48028]
[1778515131863,31.04,81412.49,0.03,0.16029,0.00023,8.48028]
[1778515132371,31.04,81412.49,0.03,0.16029,0.00023,8.48028]
[1778515132492,31.04,81405.85,0.03,0.1588,0.00022,8.42771]
[1778515133015,31.04,81405.85,0.03,0.1588,0.00022,8.42771]
[1778515133181,31.04,81405.85,0.03,0.1588,0.00022,8.42771]
[1778515133537,31.04,81403.03,0.03,0.15817,0.00022,8.40539]
[1778515133714,31.04,81403.03,0.03,0.15817,0.00022,8.40539]
[1778515134274,31.04,81403.03,0.03,0.15817,0.00022,8.40539]
[1778515134457,31.04,81403.03,0.03,0.15817,0.00022,8.40539]
[1778515134486,31.04,81390.7,0.03,0.15543,0.00022,8.308]
[1778515135464,31.04,81390.7,0.03,0.15543,0.00022,8.308]
[1778515135554,31.04,81388.97,0.03,0.15504,0.00022,8.29415]
[1778515136392,31.04,81388.97,0.03,0.15504,0.00022,8.29415]
[1778515137877,31.03,81386.97,0.03,0.15459,0.00022,8.27804]
[1778515137947,31.03,81386.89,0.03,0.15457,0.00022,8.27741]
[1778515139445,31.03,81386.89,0.03,0.15457,0.00022,8.27741]
[1778515139906,31.03,81390.26,0.03,0.15531,0.00022,8.30396]
[1778515140009,31.03,81390.67,0.03,0.1554,0.00022,8.3072]
[1778515142344,31.03,81396.58,0.03,0.15672,0.00022,8.35403]
[1778515147864,31.03,81400.12,0.03,0.1575,0.00022,8.38178]
[1778515150018,31.03,81397.33,0.03,0.15688,0.00022,8.35969]
[1778515150119,31.03,81397.39,0.03,0.15689,0.00022,8.36017]
[1778515155817,31.03,81402.01,0.03,0.15792,0.00022,8.39662]
[1778515157375,31.03,81403.22,0.03,0.15819,0.00022,8.40615]
[1778515158038,31.03,81403.62,0.03,0.15827,0.00022,8.40922]
[1778515162800,31.03,81402.04,0.03,0.15791,0.00022,8.39645]
[1778515164201,31.03,81402.04,0.03,0.15791,0.00022,8.39645]
[1778515164245,31.03,81402.25,0.03,0.15796,0.00022,8.39809]
[1778515166230,31.03,81402.25,0.03,0.15796,0.00022,8.39807]
[1778515166280,31.03,81402.13,0.03,0.15793,0.00022,8.3971]
[1778515167103,31.03,81402.13,0.03,0.15793,0.00022,8.3971]
[1778515167601,31.03,81402.13,0.03,0.15793,0.00022,8.3971]
[1778515169004,31.03,81396.76,0.03,0.15673,0.00022,8.35466]
[1778515170012,31.03,81389.72,0.03,0.15518,0.00022,8.2991]
[1778515175241,31.03,81386.84,0.03,0.1544,0.00022,8.26709]
[1778515181371,31.02,81386.76,0.03,0.15432,0.00022,8.26427]
[1778515182577,31.02,81392.67,0.03,0.15562,0.00022,8.31065]
[1778515183375,31.02,81392.67,0.03,0.15562,0.00022,8.31065]
[1778515183475,31.02,81401.11,0.03,0.15749,0.00022,8.37718]
[1778515184022,31.02,81401.11,0.03,0.15749,0.00022,8.37718]
[1778515187218,31.02,81402.91,0.03,0.15788,0.00022,8.39089]
[1778515188526,31.02,81402.73,0.03,0.15783,0.00022,8.3892]
[1778515188635,31.02,81402.85,0.03,0.15785,0.00022,8.39005]
[1778515188897,31.02,81402.85,0.03,0.15785,0.00022,8.39005]
[1778515189146,31.02,81402.85,0.03,0.15785,0.00022,8.39005]
[1778515190154,31.02,81408.44,0.03,0.1591,0.00022,8.43397]
[1778515194179,31.02,81415.9,0.03,0.16077,0.00023,8.4926]
[1778515198093,31.01,81414.83,0.03,0.16051,0.00023,8.48358]
[1778515203246,31.01,81420.32,0.03,0.16172,0.00023,8.5258]
[1778515207582,31.01,81419.85,0.03,0.16159,0.00023,8.52135]
[1778515207626,31.0,81420.35,0.03,0.16169,0.00023,8.5248]
[1778515207722,31.0,81420.35,0.03,0.16169,0.00023,8.5248]
[1778515207914,31.0,81420.35,0.03,0.16169,0.00023,8.5248]
[1778515208198,31.0,81420.35,0.03,0.16169,0.00023,8.5248]
[1778515208299,31.0,81414.66,0.03,0.1604,0.00023,8.47981]
[1778515208895,31.0,81414.66,0.03,0.1604,0.00023,8.47981]
[1778515209289,31.0,81414.66,0.03,0.16039,0.00023,8.47955]
[1778515210522,31.0,81414.66,0.03,0.16039,0.00023,8.47955]
[1778515212071,31.0,81414.71,0.03,0.16038,0.00023,8.47914]
[1778515212311,31.0,81414.46,0.03,0.16031,0.00023,8.47675]
[1778515213009,31.0,81414.46,0.03,0.16031,0.00023,8.47675]
[1778515213015,31.0,81414.46,0.03,0.16031,0.00023,8.47675]
[1778515213576,31.0,81407.16,0.03,0.15865,0.00022,8.41819]
[1778515214025,31.0,81407.16,0.03,0.15865,0.00022,8.41819]
[1778515214325,31.0,81407.14,0.03,0.15864,0.00022,8.41803]
[1778515214946,31.0,81407.14,0.03,0.15864,0.00022,8.41803]
[1778515215346,30.99,81397.59,0.03,0.15649,0.00022,8.34183]
[1778515219018,30.99,81401.15,0.03,0.15724,0.00022,8.36842]
[1778515224743,30.98,81401.95,0.03,0.15732,0.00022,8.37144]
[1778515229433,30.97,81394.67,0.03,0.15566,0.00022,8.31239]
[1778515233279,30.97,81393.16,0.03,0.15518,0.00022,8.29109]
[1778515233460,30.97,81388.93,0.03,0.15424,0.00022,8.25719]
[1778515233718,30.97,81388.93,0.03,0.15424,0.00022,8.25719]
[1778515235252,30.97,81387.68,0.03,0.15395,0.00022,8.24691]
[1778515235474,30.96,81386.63,0.03,0.15371,0.00022,8.23823]
[1778515236493,30.96,81386.63,0.03,0.15371,0.00022,8.23823]
[1778515239337,30.96,81391.22,0.03,0.1547,0.00022,8.27371]
[1778515240032,30.96,81392.53,0.03,0.15498,0.00022,8.28393]
[1778515240510,30.96,81388.51,0.03,0.15409,0.00022,8.25195]
[1778515242626,30.96,81381.07,0.03,0.15243,0.00022,8.19231]
[1778515244019,30.96,81378.9,0.03,0.15195,0.00022,8.17477]
[1778515244687,30.96,81378.9,0.03,0.15195,0.00022,8.17477]
[1778515251783,30.94,81376.06,0.03,0.15121,0.00022,8.14791]
[1778515255335,30.93,81381.49,0.03,0.15234,0.00022,8.18907]
[1778515255525,30.93,81381.49,0.03,0.15234,0.00022,8.18907]
[1778515260652,30.92,81378.59,0.03,0.1516,0.00022,8.16229]
[1778515265682,30.91,81376.36,0.03,0.15104,0.00022,8.14213]
[1778515267067,30.91,81374.91,0.03,0.15069,0.00022,8.12942]
[1778515267702,30.91,81378.68,0.03,0.1515,0.00022,8.15868]
[1778515269750,30.9,81380.39,0.03,0.15184,0.00022,8.17095]
[1778515273264,30.89,81374.62,0.03,0.15053,0.00022,8.12333]
[1778515277017,30.89,81372.48,0.03,0.15001,0.00022,8.1046]
[1778515277410,30.88,81377.52,0.03,0.15108,0.00022,8.14343]
[1778515277877,30.88,81377.52,0.03,0.15108,0.00022,8.14343]
[1778515279920,30.88,81382.55,0.03,0.15216,0.00022,8.1827]
[1778515280907,30.88,81377.94,0.03,0.15113,0.00022,8.1455]
[1778515281008,30.88,81378.19,0.03,0.15117,0.00022,8.14683]
[1778515281956,30.88,81378.19,0.03,0.15117,0.00022,8.14683]
[1778515282661,30.88,81378.19,0.03,0.15117,0.00022,8.14683]
[1778515282865,30.87,81381.3,0.03,0.15182,0.00022,8.17028]
[1778515283973,30.87,81381.3,0.03,0.15182,0.00022,8.17028]
[1778515284027,30.87,81381.3,0.03,0.15182,0.00022,8.17028]
[1778515284568,30.87,81381.3,0.03,0.15182,0.00022,8.17028]
[1778515285866,30.87,81381.34,0.03,0.15179,0.00022,8.16935]
[1778515285931,30.87,81379.5,0.03,0.15137,0.00022,8.15413]
[1778515287316,30.87,81379.5,0.03,0.15137,0.00022,8.15413]
[1778515287418,30.86,81379.76,0.03,0.15139,0.00022,8.15497]
[1778515288751,30.86,81379.76,0.03,0.15139,0.00022,8.15497]
[1778515289491,30.86,81379.76,0.03,0.15139,0.00022,8.15497]
[1778515290110,30.86,81378.21,0.03,0.15102,0.00022,8.14149]
[1778515290640,30.86,81378.21,0.03,0.15102,0.00022,8.14149]
[1778515290158,30.86,81378.44,0.03,0.15107,0.00022,8.14331]
[1778515291413,30.86,81377.44,0.03,0.15071,0.00022,8.12597]
[1778515293407,30.85,81372.03,0.03,0.14949,0.00022,8.08138]
[1778515297452,30.85,81374.48,0.03,0.14999,0.00022,8.09978]
[1778515297461,30.85,81374.48,0.03,0.14999,0.00022,8.09978]
[1778515303477,30.83,81371.72,0.03,0.14927,0.00022,8.07358]
[1778515309998,30.82,81370.03,0.03,0.14882,0.00022,8.05707]
[1778515314030,30.81,81372.5,0.03,0.14929,0.00022,8.07457]
[1778515316047,30.81,81371.52,0.03,0.14905,0.00022,8.06572]
[1778515316846,30.81,81371.52,0.03,0.14905,0.00022,8.06572]
[1778515318460,30.81,81371.54,0.03,0.14904,0.00022,8.06535]
[1778515320478,30.8,81371.33,0.03,0.14897,0.00022,8.06263]
[1778515320503,30.8,81371.33,0.03,0.14897,0.00022,8.06263]
[1778515321226,30.8,81370.73,0.03,0.14881,0.00022,8.05681]
[1778515322527,30.8,81369.45,0.03,0.14853,0.00022,8.04664]
[1778515323088,30.8,81367.1,0.03,0.14799,0.00022,8.02695]
[1778515323097,30.8,81367.1,0.03,0.14799,0.00022,8.02695]
[1778515326132,30.79,81368.96,0.03,0.14837,0.00022,8.04074]
[1778515326584,30.79,81368.96,0.03,0.14837,0.00022,8.04074]
[1778515332156,30.78,81373.15,0.03,0.14918,0.00022,8.07037]
[1778515334927,30.78,81372.69,0.03,0.14905,0.00022,8.06567]
[1778515334936,30.78,81372.69,0.03,0.14905,0.00022,8.06567]
[1778515336182,30.78,81372.66,0.03,0.14903,0.00022,8.06491]
[1778515336758,30.78,81372.66,0.03,0.14903,0.00022,8.06491]
[1778515340668,30.77,81367.31,0.03,0.14783,0.00022,8.02091]
[1778515346785,30.76,81369.28,0.03,0.14817,0.00022,8.03335]
[1778515347282,30.75,81379.65,0.03,0.15038,0.00022,8.11438]
[1778515352339,30.75,81379.44,0.03,0.15014,0.00022,8.10163]
[1778515354488,30.74,81376.6,0.03,0.14949,0.00022,8.07794]
[1778515354581,30.74,81369.9,0.03,0.14803,0.00022,8.02416]
[1778515357337,30.74,81363.92,0.03,0.14671,0.00022,7.9757]
[1778515362373,30.73,81363.18,0.03,0.14649,0.00022,7.96777]
[1778515367408,30.72,81360.27,0.03,0.14582,0.00021,7.94272]
[1778515370006,30.72,81359.92,0.03,0.14572,0.00021,7.9392]
[1778515370429,30.72,81350.71,0.03,0.14374,0.00021,7.8654]
[1778515371436,30.72,81344.47,0.03,0.14241,0.00021,7.81566]
[1778515376471,30.72,81343.72,0.03,0.14224,0.00021,7.80906]
[1778515378678,30.72,81344.36,0.03,0.14237,0.00021,7.81398]
[1778515378723,30.71,81343.96,0.03,0.14227,0.00021,7.81035]
[1778515379728,30.71,81343.96,0.03,0.14227,0.00021,7.81035]
[1778515380499,30.71,81343.05,0.03,0.14207,0.00021,7.80299]
[1778515385534,30.71,81346.09,0.03,0.14267,0.00021,7.82537]
[1778515390568,30.7,81346.43,0.03,0.14269,0.00021,7.82602]
[1778515391925,30.7,81346.64,0.03,0.14272,0.00021,7.82727]
[1778515391941,30.7,81346.64,0.03,0.14272,0.00021,7.82727]
[1778515391964,30.7,81346.64,0.03,0.14272,0.00021,7.82727]
[1778515392583,30.7,81345.72,0.03,0.14252,0.00021,7.81985]
[1778515392955,30.7,81345.72,0.03,0.14252,0.00021,7.81985]
[1778515392963,30.7,81345.72,0.03,0.14252,0.00021,7.81985]
[1778515393590,30.7,81343.68,0.03,0.14209,0.00021,7.80355]
[1778515398626,30.7,81347.74,0.03,0.14292,0.00021,7.8349]
[1778515403661,30.69,81342.63,0.03,0.14179,0.00021,7.79242]
[1778515408696,30.68,81339.9,0.03,0.14118,0.00021,7.7693]
[1778515410709,30.68,81331.81,0.03,0.13947,0.00021,7.70463]
[1778515413730,30.68,81339.49,0.03,0.14094,0.00021,7.75617]
[1778515418771,30.68,81339.31,0.03,0.14087,0.00021,7.75382]
[1778515423806,30.68,81339.62,0.03,0.14095,0.00021,7.75668]
[1778515428841,30.68,81335.56,0.03,0.14009,0.00021,7.72406]
[1778515433876,30.68,81336.06,0.03,0.14017,0.00021,7.72717]
[1778515438178,30.68,81336.29,0.03,0.14022,0.00021,7.72899]
[1778515438215,30.67,81335.17,0.03,0.13998,0.00021,7.72003]
[1778515441931,30.67,81329.65,0.03,0.13882,0.00021,7.67606]
[1778515446967,30.68,81333.42,0.03,0.13963,0.00021,7.70673]
[1778515450399,30.68,81332.33,0.03,0.1394,0.00021,7.69802]
[1778515450637,30.68,81332.58,0.03,0.13945,0.00021,7.69983]
[1778515456447,30.67,81331.67,0.03,0.13924,0.00021,7.6919]
[1778515458516,30.67,81330.86,0.03,0.13906,0.00021,7.68494]
[1778515458613,30.67,81330.46,0.03,0.13897,0.00021,7.68159]
[1778515464609,30.67,81328.28,0.03,0.13849,0.00021,7.66325]
[1778515465168,30.67,81328.28,0.03,0.13849,0.00021,7.66325]
[1778515465462,30.67,81328.28,0.03,0.13849,0.00021,7.66325]
[1778515465554,30.67,81324.68,0.03,0.13774,0.00021,7.63455]
[1778515467110,30.67,81318.49,0.03,0.13645,0.00021,7.58531]
[1778515468701,30.67,81318.49,0.03,0.13645,0.00021,7.58531]
[1778515468815,30.67,81318.49,0.03,0.13645,0.00021,7.58531]
[1778515468878,30.67,81316.16,0.03,0.13597,0.00021,7.56674]
[1778515469508,30.67,81316.16,0.03,0.13597,0.00021,7.56674]
[1778515469609,30.67,81315.81,0.03,0.1359,0.00021,7.56397]
[1778515474681,30.66,81328.17,0.03,0.13831,0.00021,7.65253]
[1778515479237,30.66,81327.4,0.03,0.13813,0.00021,7.64565]
[1778515479574,30.66,81327.4,0.03,0.13813,0.00021,7.64565]
[1778515481481,30.66,81327.29,0.03,0.1381,0.00021,7.6444]
[1778515486180,30.66,81331.77,0.03,0.139,0.00021,7.67881]
[1778515491814,30.65,81330.96,0.03,0.1388,0.00021,7.67117]
[1778515497005,30.64,81330.24,0.03,0.13857,0.00021,7.66266]
[1778515500347,30.64,81331.44,0.03,0.13878,0.00021,7.67041]
[1778515500352,30.64,81323.65,0.03,0.13715,0.00021,7.60807]
[1778515503010,30.63,81320.05,0.03,0.13638,0.00021,7.57858]
[1778515503826,30.63,81320.05,0.03,0.13638,0.00021,7.57858]
[1778515503840,30.63,81324.28,0.03,0.13724,0.00021,7.61163]
[1778515505004,30.63,81326.64,0.03,0.1377,0.00021,7.62931]
[1778515505379,30.63,81326.64,0.03,0.1377,0.00021,7.62931]
[1778515508399,30.62,81332.18,0.03,0.13883,0.00021,7.6726]
[1778515509289,30.62,81332.18,0.03,0.13883,0.00021,7.6726]
[1778515509483,30.62,81334.2,0.03,0.13925,0.00021,7.68836]
[1778515511294,30.62,81334.38,0.03,0.13928,0.00021,7.68952]
[1778515513320,30.62,81334.28,0.03,0.13925,0.00021,7.68847]
[1778515513436,30.62,81334.28,0.03,0.13925,0.00021,7.6885]
[1778515516610,30.62,81335.29,0.03,0.13946,0.00021,7.69656]
[1778515516669,30.62,81339.83,0.03,0.14041,0.00021,7.73265]
[1778515517645,30.62,81339.83,0.03,0.14041,0.00021,7.73265]
[1778515517746,30.62,81346.82,0.03,0.14189,0.00021,7.78822]
[1778515518973,30.62,81347.25,0.03,0.14197,0.00021,7.79154]
[1778515519480,30.62,81347.25,0.03,0.14197,0.00021,7.79142]
[1778515520292,30.62,81347.25,0.03,0.14197,0.00021,7.79142]
[1778515520938,30.62,81347.25,0.03,0.14197,0.00021,7.79142]
[1778515522500,30.62,81362.97,0.03,0.14531,0.00021,7.91609]
[1778515527537,30.61,81365.48,0.03,0.14581,0.00022,7.93462]
[1778515528545,30.61,81355.83,0.03,0.14373,0.00021,7.85749]
[1778515533580,30.61,81355.65,0.03,0.14354,0.00021,7.84633]
[1778515536601,30.61,81363.57,0.03,0.14522,0.00022,7.90882]
[1778515541635,30.6,81363.17,0.03,0.1451,0.00021,7.9043]
[1778515546474,30.6,81366.04,0.03,0.14569,0.00022,7.92621]
[1778515551968,30.59,81370.23,0.03,0.14655,0.00022,7.95793]
[1778515558559,30.59,81373.1,0.03,0.14712,0.00022,7.97886]
[1778515565351,30.58,81375.41,0.03,0.14755,0.00022,7.99489]
[1778515566762,30.58,81374.9,0.03,0.14743,0.00022,7.99044]
[1778515566863,30.58,81381.47,0.03,0.14885,0.00022,8.04261]
[1778515567392,30.58,81381.47,0.03,0.14885,0.00022,8.04261]
[1778515568053,30.58,81381.47,0.03,0.14885,0.00022,8.04249]
[1778515568222,30.58,81381.47,0.03,0.14885,0.00022,8.04249]
[1778515568905,30.58,81383.01,0.03,0.14918,0.00022,8.05466]
[1778515574756,30.57,81384.92,0.03,0.14958,0.00022,8.06913]
[1778515576331,30.57,81385.45,0.03,0.14969,0.00022,8.07305]
[1778515576337,30.57,81385.45,0.03,0.14969,0.00022,8.07305]
[1778515576886,30.57,81385.13,0.03,0.14961,0.00022,8.07033]
[1778515578862,30.57,81385.79,0.03,0.14975,0.00022,8.07546]
[1778515580379,30.57,81392.49,0.03,0.15122,0.00022,8.1288]
[1778515580388,30.57,81392.49,0.03,0.15122,0.00022,8.1288]
[1778515580522,30.57,81392.49,0.03,0.15122,0.00022,8.1288]
[1778515580922,30.57,81392.49,0.03,0.15122,0.00022,8.12865]
[1778515581929,30.57,81401.31,0.03,0.15317,0.00022,8.1991]
[1778515584950,30.57,81410.62,0.03,0.15523,0.00022,8.27286]
[1778515586965,30.56,81420.91,0.03,0.15754,0.00023,8.35487]
[1778515587262,30.56,81420.91,0.03,0.15754,0.00023,8.35487]
[1778515587908,30.56,81420.91,1.86,0.15754,0.00023,8.35487]
[1778515587932,30.56,81420.91,1.86,0.15754,0.00023,8.35487]
[1778515587940,30.56,81420.91,1.86,0.15754,0.00023,8.35487]
[1778515588049,30.56,81425.25,1.86,0.15853,0.00023,8.38949]
[1778515588537,30.56,81425.25,1.86,0.15853,0.00023,8.38949]
[1778515588978,30.56,81425.25,1.86,0.15853,0.00023,8.38949]
[1778515594019,30.56,81426.73,1.86,0.1587,0.00023,8.39133]
[1778515596647,30.56,81426.87,1.86,0.15873,0.00023,8.39219]
[1778515596740,30.56,81426.87,1.86,0.15872,0.00023,8.39192]
[1778515602349,30.55,81428.06,1.86,0.15895,0.00023,8.40011]
[1778515602618,30.55,81428.06,1.86,0.15895,0.00023,8.40011]
[1778515602698,30.55,81428.06,1.86,0.15895,0.00023,8.40011]
[1778515602846,30.55,81428.06,1.86,0.15895,0.00023,8.40011]
[1778515602976,30.55,81427.42,1.86,0.1588,0.00023,8.39471]
[1778515603187,30.55,81427.42,1.86,0.1588,0.00023,8.39471]
[1778515603999,30.55,81436.38,1.86,0.16085,0.00023,8.46656]
[1778515604101,30.55,81455.24,1.86,0.16524,0.00023,8.61786]
[1778515605290,30.55,81455.24,1.86,0.16524,0.00023,8.61786]
[1778515605986,30.55,81455.24,1.86,0.16524,0.00023,8.61786]
[1778515605390,30.55,81459.76,1.86,0.16628,0.00024,8.65366]
[1778515606835,30.55,81459.76,1.86,0.16628,0.00024,8.65366]
[1778515606880,30.55,81459.83,1.86,0.16629,0.00024,8.65385]
[1778515607735,30.55,81453.79,1.86,0.16486,0.00023,8.60504]
[1778515608875,30.55,81453.79,1.86,0.16486,0.00023,8.60504]
[1778515608938,30.55,81446.34,1.86,0.16311,0.00023,8.54496]
[1778515609929,30.55,81446.34,1.86,0.16311,0.00023,8.54496]
[1778515611212,30.54,81444.49,1.86,0.16267,0.00023,8.52967]
[1778515611314,30.54,81444.4,1.86,0.16264,0.00023,8.52874]
[1778515612943,30.54,81444.4,1.86,0.16264,0.00023,8.52874]
[1778515613000,30.54,81447.6,1.86,0.16338,0.00023,8.5542]
[1778515614946,30.54,81451.88,1.86,0.16437,0.00023,8.58828]
[1778515615033,30.54,81454.53,1.86,0.16497,0.00023,8.6089]
[1778515617399,30.54,81454.92,1.86,0.16505,0.00023,8.61169]
[1778515617433,30.54,81454.92,1.86,0.16505,0.00023,8.61169]
[1778515617529,30.54,81454.92,1.86,0.16505,0.00023,8.61169]
[1778515621011,30.53,81456.98,1.86,0.16551,0.00023,8.62719]
[1778515621205,30.53,81457.34,1.86,0.16557,0.00023,8.62936]
[1778515622100,30.53,81457.34,1.86,0.16557,0.00023,8.62936]
[1778515622702,30.53,81457.34,1.86,0.16557,0.00023,8.62936]
[1778515622803,30.53,81462.52,1.86,0.16678,0.00024,8.67057]
[1778515623582,30.53,81462.52,1.86,0.16678,0.00024,8.67057]
[1778515623636,30.53,81464.32,1.86,0.16719,0.00024,8.68464]
[1778515625082,30.53,81464.32,1.86,0.16719,0.00024,8.68464]
[1778515625177,30.53,81467.63,1.86,0.16797,0.00024,8.711]
[1778515625185,30.53,81467.63,1.86,0.16797,0.00024,8.711]
[1778515625254,30.53,81467.63,1.86,0.16797,0.00024,8.711]
[1778515625278,30.53,81470.32,1.86,0.1686,0.00024,8.73235]
[1778515627909,30.53,81470.32,1.86,0.1686,0.00024,8.73234]
[1778515630575,30.53,81470.69,1.86,0.16868,0.00024,8.73499]
[1778515630667,30.53,81470.96,1.86,0.16875,0.00024,8.73713]
[1778515631535,30.53,81470.96,1.86,0.16875,0.00024,8.73713]
[1778515631545,30.53,81470.96,1.86,0.16875,0.00024,8.73713]
[1778515633289,30.51,81471.1,1.86,0.16864,0.00024,8.73353]
[1778515633297,30.51,81471.1,1.86,0.16864,0.00024,8.73353]
[1778515633393,30.5,81470.78,1.86,0.16849,0.00024,8.72859]
[1778515640021,30.5,81472.43,1.86,0.16885,0.00024,8.74071]
[1778515642088,30.5,81479.67,1.86,0.17059,0.00024,8.79928]
[1778515643426,30.5,81480.13,1.86,0.17069,0.00024,8.80262]
[1778515643463,30.5,81489.44,1.86,0.17293,0.00024,8.87718]
[1778515645517,30.49,81489.17,1.86,0.17286,0.00024,8.87489]
[1778515645758,30.49,81489.17,1.86,0.17286,0.00024,8.87489]
[1778515645926,30.49,81489.17,1.86,0.17286,0.00024,8.87489]
[1778515645968,30.49,81489.17,1.86,0.17286,0.00024,8.87489]
[1778515646070,30.49,81489.41,1.86,0.17291,0.00024,8.87668]
[1778515646805,30.49,81498.85,1.86,0.1752,0.00024,8.9522]
[1778515647573,30.49,81498.85,1.86,0.1752,0.00024,8.9522]
[1778515647641,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648269,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648313,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648323,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648390,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648418,30.49,81506.55,1.86,0.17708,0.00025,9.01363]
[1778515648923,30.49,81504.18,1.86,0.17649,0.00024,8.99437]
[1778515649504,30.49,81504.18,1.86,0.17649,0.00024,8.99437]
[1778515649659,30.49,81494.17,1.86,0.17404,0.00024,8.91392]
[1778515652664,30.47,81484.95,1.86,0.17154,0.00024,8.82641]
[1778515654745,30.47,81484.61,1.86,0.17144,0.00024,8.82301]
[1778515654791,30.47,81484.61,1.86,0.17144,0.00024,8.82301]
[1778515654936,30.47,81487.78,1.86,0.17218,0.00024,8.84782]
[1778515655326,30.47,81487.78,1.86,0.17218,0.00024,8.84782]
[1778515655985,30.47,81492.85,1.86,0.1734,0.00024,8.88841]
[1778515656848,30.47,81492.85,1.86,0.1734,0.00024,8.88841]
[1778515656932,30.47,81496.51,1.86,0.17429,0.00024,8.91762]
[1778515659796,30.46,81494.43,1.86,0.17373,0.00024,8.89916]
[1778515659897,30.45,81494.6,1.86,0.17372,0.00024,8.89897]
[1778515660299,30.45,81494.6,1.86,0.17372,0.00024,8.89897]
[1778515660487,30.45,81494.6,1.86,0.17372,0.00024,8.89882]
[1778515661633,30.45,81494.6,1.86,0.17372,0.00024,8.89882]
[1778515661640,30.45,81494.6,1.86,0.17372,0.00024,8.89882]
[1778515661734,30.45,81495.01,1.86,0.17381,0.00024,8.90196]
[1778515662757,30.45,81495.01,1.86,0.17381,0.00024,8.90196]
[1778515662949,30.45,81495.01,1.86,0.17381,0.00024,8.90196]
[1778515663003,30.45,81494.12,1.86,0.17355,0.00024,8.89326]
[1778515664513,30.44,81487.22,1.86,0.17181,0.00024,8.83571]
[1778515667152,30.44,81484.95,1.86,0.17124,0.00024,8.8166]
[1778515668121,30.43,81473.84,1.86,0.16856,0.00024,8.72667]
[1778515672241,30.43,81472.2,1.86,0.16816,0.00024,8.71319]
[1778515674584,30.43,81480.41,1.86,0.17013,0.00024,8.77953]
[1778515678915,30.44,81486.4,1.86,0.17159,0.00024,8.82814]
[1778515680162,30.44,81483.88,1.86,0.17098,0.00024,8.80784]
[1778515680406,30.44,81483.88,1.86,0.17098,0.00024,8.80784]
[1778515680441,30.44,81483.88,1.86,0.17098,0.00024,8.80784]
[1778515680465,30.44,81483.88,1.86,0.17098,0.00024,8.80784]
[1778515681043,30.44,81470.24,1.86,0.16771,0.00024,8.69813]
[1778515682603,30.43,81470.24,1.86,0.16771,0.00024,8.69801]
[1778515682641,30.43,81466.49,1.86,0.16681,0.00024,8.66753]
[1778515685827,30.43,81466.63,1.86,0.16683,0.00024,8.66802]
[1778515685869,30.43,81467.5,1.86,0.16702,0.00024,8.67471]
[1778515686477,30.43,81467.5,1.86,0.16702,0.00024,8.67471]
[1778515687837,30.43,81467.83,1.86,0.1671,0.00024,8.6773]
[1778515687880,30.43,81484.48,1.86,0.17108,0.00024,8.8113]
[1778515688179,30.43,81484.48,1.86,0.17108,0.00024,8.8113]
[1778515688683,30.43,81484.48,1.86,0.17108,0.00024,8.8113]
[1778515689782,30.43,81484.48,1.86,0.17108,0.00024,8.8113]
[1778515689832,30.43,81489.72,1.86,0.17234,0.00024,8.85339]
[1778515691787,30.43,81489.72,1.86,0.17234,0.00024,8.85334]
[1778515692084,30.43,81490.37,1.86,0.1725,0.00024,8.85851]
[1778515692236,30.43,81490.37,1.86,0.1725,0.00024,8.85851]
[1778515692712,30.43,81490.37,1.86,0.1725,0.00024,8.85846]
[1778515693716,30.43,81496.94,1.86,0.17409,0.00024,8.91112]
[1778515698752,30.43,81496.45,1.86,0.17395,0.00024,8.90667]
[1778515703985,30.42,81498.89,1.86,0.17453,0.00024,8.92579]
[1778515707145,30.42,81492.51,1.86,0.17296,0.00024,8.87398]
[1778515708539,30.42,81492.51,1.86,0.17296,0.00024,8.8739]
[1778515709852,30.42,81487.69,1.86,0.17179,0.00024,8.83494]
[1778515710037,30.42,81481.51,1.86,0.1703,0.00024,8.78526]
[1778515710550,30.42,81481.51,1.86,0.1703,0.00024,8.78526]
[1778515711676,30.42,81481.39,1.86,0.17027,0.00024,8.78434]
[1778515711714,30.42,81481.39,1.86,0.17027,0.00024,8.78434]
[1778515711844,30.42,81477.11,1.86,0.16911,0.00024,8.74088]
[1778515712851,30.42,81469.18,1.86,0.16721,0.00024,8.6767]
[1778515714029,30.42,81469.18,1.86,0.16721,0.00024,8.6767]
[1778515714130,30.42,81461.69,1.86,0.16543,0.00024,8.61607]
[1778515716827,30.42,81461.27,1.86,0.16532,0.00024,8.61216]
[1778515716926,30.42,81464.37,1.86,0.16604,0.00024,8.6369]
[1778515722615,30.41,81469.43,1.86,0.1672,0.00024,8.6763]
[1778515722626,30.41,81469.43,1.86,0.1672,0.00024,8.6763]
[1778515722921,30.41,81467.94,1.86,0.16684,0.00024,8.664]
[1778515727956,30.41,81464.99,1.86,0.1661,0.00024,8.63901]
[1778515730937,30.4,81465.24,1.86,0.16614,0.00024,8.64033]
[1778515731070,30.4,81465.24,1.86,0.16614,0.00024,8.64033]
[1778515731153,30.4,81465.24,1.86,0.16614,0.00024,8.64033]
[1778515731171,30.4,81471.86,1.86,0.16771,0.00024,8.69366]
[1778515732802,30.4,81472.14,1.86,0.16777,0.00024,8.69569]
[1778515732808,30.4,81472.14,1.86,0.16777,0.00024,8.69569]
[1778515732990,30.4,81479.07,1.86,0.16942,0.00024,8.75139]
[1778515735328,30.4,81481.63,1.86,0.17004,0.00024,8.7721]
[1778515735985,30.4,81481.63,1.86,0.17004,0.00024,8.7721]
[1778515736519,30.4,81484.33,1.86,0.17069,0.00024,8.79386]
[1778515737166,30.4,81484.33,1.86,0.17069,0.00024,8.79386]
[1778515737020,30.4,81484.33,1.86,0.17069,0.00024,8.79366]
[1778515738027,30.4,81484.22,1.86,0.17065,0.00024,8.79254]
[1778515742092,30.4,81491.19,1.86,0.17233,0.00024,8.84834]
[1778515745170,30.4,81501.56,1.86,0.17484,0.00024,8.9315]
[1778515745871,30.4,81501.56,1.86,0.17484,0.00024,8.9315]
[1778515751195,30.38,81502.33,1.86,0.17491,0.00024,8.93361]
[1778515752936,30.37,81501.22,1.86,0.17453,0.00024,8.92114]
[1778515753074,30.37,81501.22,1.86,0.17453,0.00024,8.92114]
[1778515753138,30.36,81510.3,1.86,0.1767,0.00025,8.99255]
[1778515753293,30.36,81510.3,1.86,0.1767,0.00025,8.99255]
[1778515753302,30.36,81510.3,1.86,0.1767,0.00025,8.99255]
[1778515753493,30.36,81510.3,1.86,0.1767,0.00025,8.99255]
[1778515753665,30.36,81510.3,1.86,0.1767,0.00025,8.99255]
[1778515755148,30.36,81526.44,1.86,0.18065,0.00025,9.12031]
[1778515755852,30.36,81526.44,1.86,0.18065,0.00025,9.12031]
[1778515756155,30.36,81542.99,1.86,0.18481,0.00025,9.25277]
[1778515756414,30.36,81542.99,1.86,0.18481,0.00025,9.25277]
[1778515757163,30.35,81545.11,1.86,0.18534,0.00025,9.26946]
[1778515757414,30.35,81545.11,1.86,0.18534,0.00025,9.26946]
[1778515757919,30.35,81545.11,1.86,0.18534,0.00025,9.26946]
[1778515758001,30.35,81545.11,1.86,0.18534,0.00025,9.26946]
[1778515758111,30.35,81545.11,1.86,0.18534,0.00025,9.26946]
[1778515758169,30.35,81544.87,1.86,0.18526,0.00025,9.26693]
[1778515758951,30.35,81544.87,1.86,0.18526,0.00025,9.26693]
[1778515759240,30.35,81540.34,1.86,0.18411,0.00025,9.23061]
[1778515760236,30.35,81540.34,1.86,0.18411,0.00025,9.23061]
[1778515760432,30.35,81540.34,1.86,0.18411,0.00025,9.23061]
[1778515761190,30.35,81542.14,1.86,0.18456,0.00025,9.24496]
[1778515761572,30.35,81542.14,1.86,0.18456,0.00025,9.24496]
[1778515765458,30.35,81540.91,1.86,0.18425,0.00025,9.23509]
[1778515766270,30.35,81540.91,1.86,0.18425,0.00025,9.23507]
[1778515766805,30.35,81540.91,1.86,0.18425,0.00025,9.23507]
[1778515767243,30.35,81543.72,1.86,0.18496,0.00025,9.25752]
[1778515767297,30.35,81543.72,1.86,0.18496,0.00025,9.25752]
[1778515768256,30.35,81548.23,1.86,0.18611,0.00025,9.29351]
[1778515769577,30.35,81550.02,1.86,0.18656,0.00025,9.30781]
[1778515770260,30.35,81559.31,1.86,0.18894,0.00026,9.38207]
[1778515771420,30.35,81561.93,1.86,0.18948,0.00026,9.39396]
[1778515772075,30.35,81561.93,1.86,0.18948,0.00026,9.39396]
[1778515772274,30.35,81564.54,1.86,0.19016,0.00026,9.41475]
[1778515773018,30.35,81564.54,1.86,0.19016,0.00026,9.41475]
[1778515773119,30.35,81568.7,1.86,0.19123,0.00026,9.44786]
[1778515775498,30.35,81567.82,1.86,0.19099,0.00026,9.44038]
[1778515776310,30.35,81570.03,1.86,0.19155,0.00026,9.45773]
[1778515776733,30.35,81570.03,1.86,0.19155,0.00026,9.45773]
[1778515776807,30.35,81575.87,1.86,0.19306,0.00026,9.5039]
[1778515781866,30.34,81577.73,1.86,0.19351,0.00026,9.51746]
[1778515781967,30.34,81577.84,1.86,0.19352,0.00026,9.51803]
[1778515782496,30.34,81577.84,1.86,0.19352,0.00026,9.51803]
[1778515783012,30.34,81577.84,1.86,0.19352,0.00026,9.51803]
[1778515783106,30.34,81577.84,1.86,0.19352,0.00026,9.51803]
[1778515783115,30.34,81577.84,1.86,0.19352,0.00026,9.51803]
[1778515783977,30.34,81576.3,1.86,0.19311,0.00026,9.50549]
[1778515784055,30.34,81574.94,1.86,0.19275,0.00026,9.4944]
[1778515784582,30.34,81574.94,1.86,0.19275,0.00026,9.4944]
[1778515784683,30.34,81575.66,1.86,0.19293,0.00026,9.49985]
[1778515785683,30.34,81575.66,1.86,0.19293,0.00026,9.49985]
[1778515785783,30.34,81575.66,1.86,0.19293,0.00026,9.49985]
[1778515788054,30.33,81577.08,1.86,0.19328,0.00026,9.51057]
[1778515788294,30.33,81577.23,1.86,0.19331,0.00026,9.51148]
[1778515788387,30.33,81577.23,1.86,0.1933,0.00026,9.51119]
[1778515791581,30.33,81572.82,1.86,0.19213,0.00026,9.47564]
[1778515791602,30.33,81572.82,1.86,0.19213,0.00026,9.47564]
[1778515791685,30.33,81572.82,1.86,0.19213,0.00026,9.47564]
[1778515791893,30.33,81572.82,1.86,0.19213,0.00026,9.47564]
[1778515791993,30.33,81566.08,1.86,0.19038,0.00026,9.42179]
[1778515793654,30.33,81566.08,1.86,0.19038,0.00026,9.42161]
[1778515793701,30.33,81566.08,1.86,0.19038,0.00026,9.42161]
[1778515793707,30.33,81566.08,1.86,0.19038,0.00026,9.42161]
[1778515793755,30.33,81576.09,1.86,0.19296,0.00026,9.50102]
[1778515794390,30.33,81576.09,1.86,0.19296,0.00026,9.50102]
[1778515794418,30.33,81576.09,1.86,0.19296,0.00026,9.50102]
[1778515794868,30.33,81576.09,1.86,0.19296,0.00026,9.50102]
[1778515794968,30.33,81576.34,1.86,0.19303,0.00026,9.50294]
[1778515798281,30.32,81577.93,1.86,0.19342,0.00026,9.51504]
[1778515798959,30.32,81577.93,1.86,0.19341,0.00026,9.51476]
[1778515799681,30.32,81577.26,1.86,0.19323,0.00026,9.50917]
[1778515799685,30.32,81577.26,1.86,0.19323,0.00026,9.50917]
[1778515799971,30.32,81577.26,1.86,0.19323,0.00026,9.50917]
[1778515800071,30.32,81577.26,1.86,0.19323,0.00026,9.50917]
[1778515800158,30.32,81577.26,1.86,0.19323,0.00026,9.50917]
[1778515800251,30.32,81574.2,1.86,0.19242,0.00026,9.48457]
[1778515800832,30.32,81574.2,1.86,0.19242,0.00026,9.48457]
[1778515800848,30.32,81574.2,1.86,0.19242,0.00026,9.48457]
[1778515801150,30.32,81574.2,1.86,0.19242,0.00026,9.48457]
[1778515801251,30.32,81555.26,1.86,0.18753,0.00026,9.33333]
[1778515801752,30.32,81555.26,1.86,0.18753,0.00026,9.33333]
[1778515802148,30.32,81555.26,1.86,0.18753,0.00026,9.33333]
[1778515802213,30.32,81556.05,1.86,0.18773,0.00026,9.33958]
[1778515802524,30.32,81556.05,1.86,0.18773,0.00026,9.33958]
[1778515802591,30.32,81567.42,1.86,0.19065,0.00026,9.43022]
[1778515803539,30.32,81567.42,1.86,0.19065,0.00026,9.43022]
[1778515803598,30.32,81572.73,1.86,0.19203,0.00026,9.47251]
[1778515804517,30.32,81572.73,1.86,0.19203,0.00026,9.47251]
[1778515805669,30.32,81570.45,1.86,0.19144,0.00026,9.45437]
[1778515806082,30.32,81570.45,1.86,0.19144,0.00026,9.45437]
[1778515806175,30.32,81570.88,1.86,0.19155,0.00026,9.4578]
[1778515807275,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515807523,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515807570,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515807617,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515808086,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515808119,30.32,81581.53,1.86,0.19433,0.00026,9.54247]
[1778515808187,30.32,81589.38,1.86,0.19638,0.00026,9.60462]
[1778515808503,30.32,81589.38,1.86,0.19638,0.00026,9.60462]
[1778515808535,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515809560,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515809801,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515810011,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515810217,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515810277,30.32,81600.88,1.86,0.19942,0.00027,9.69558]
[1778515810203,30.32,81609.13,1.86,0.20161,0.00027,9.76019]
[1778515810421,30.32,81609.13,1.86,0.20161,0.00027,9.76019]
[1778515810468,30.32,81609.13,1.86,0.20161,0.00027,9.76019]
[1778515811237,30.32,81609.13,1.86,0.20161,0.00027,9.76019]
[1778515810927,30.32,81623.95,1.86,0.20559,0.00027,9.87661]
[1778515812495,30.31,81624.26,1.86,0.20564,0.00027,9.87807]
[1778515812941,30.31,81632.37,1.86,0.20784,0.00027,9.94153]
[1778515813707,30.31,81632.37,1.86,0.20784,0.00027,9.94153]
[1778515813755,30.31,81632.37,1.86,0.20784,0.00027,9.94153]
[1778515813855,30.31,81632.37,1.86,0.20784,0.00027,9.94153]
[1778515813913,30.3,81629.39,1.86,0.20691,0.00027,9.91479]
[1778515815597,30.27,81629.39,1.86,0.20667,0.00027,9.90803]
[1778515815618,30.27,81629.39,1.86,0.20667,0.00027,9.90803]
[1778515816041,30.27,81629.39,1.86,0.20667,0.00027,9.90803]
[1778515816042,30.27,81629.39,1.86,0.20667,0.00027,9.90803]
[1778515816260,30.27,81629.39,1.86,0.20667,0.00027,9.90803]
[1778515816125,30.27,81615.18,1.86,0.20283,0.00027,9.79637]
[1778515816535,30.27,81615.18,1.86,0.20283,0.00027,9.79637]
[1778515816553,30.27,81615.18,1.86,0.20283,0.00027,9.79637]
[1778515816923,30.27,81615.18,1.86,0.20283,0.00027,9.79637]
[1778515816942,30.27,81615.18,1.86,0.20283,0.00027,9.79637]
[1778515817150,30.25,81604.49,1.86,0.19987,0.00027,9.7091]
[1778515818104,30.25,81597.07,1.86,0.19789,0.00027,9.65004]
[1778515820800,30.25,81598.89,1.86,0.19837,0.00027,9.66443]
[1778515821600,30.25,81599.71,1.86,0.19859,0.00027,9.67088]
[1778515821920,30.25,81605.81,1.86,0.20021,0.00027,9.71909]
[1778515823348,30.25,81609.25,1.86,0.20112,0.00027,9.74607]
[1778515823367,30.25,81609.25,1.86,0.20112,0.00027,9.74607]
[1778515824042,30.25,81603.37,1.86,0.19955,0.00027,9.69943]
[1778515824607,30.25,81603.37,1.86,0.19955,0.00027,9.69943]
[1778515824700,30.25,81595.42,1.86,0.19743,0.00026,9.63645]
[1778515825491,30.25,81595.42,1.86,0.19743,0.00026,9.63645]
[1778515825972,30.25,81596.71,1.86,0.19777,0.00026,9.64653]
[1778515826999,30.25,81596.71,1.86,0.19777,0.00026,9.64653]
[1778515828206,30.25,81598.21,1.86,0.19817,0.00027,9.65836]
[1778515828304,30.25,81601.52,1.86,0.19904,0.00027,9.68451]
[1778515828676,30.25,81601.52,1.86,0.19904,0.00027,9.68451]
[1778515828769,30.25,81604.45,1.86,0.19982,0.00027,9.7077]
[1778515829600,30.25,81604.45,1.86,0.19982,0.00027,9.7077]
[1778515830294,30.25,81605.58,1.86,0.20012,0.00027,9.71641]
[1778515832172,30.25,81606.63,1.86,0.2004,0.00027,9.72471]
[1778515832273,30.25,81610.24,1.86,0.20123,0.00027,9.74416]
[1778515832694,30.25,81610.24,1.86,0.20123,0.00027,9.74416]
[1778515833090,30.25,81613.03,1.86,0.20197,0.00027,9.766]
[1778515837244,30.24,81606.94,1.86,0.20031,0.00027,9.71717]
[1778515838094,30.24,81606.94,1.86,0.20031,0.00027,9.71717]
[1778515838181,30.24,81606.94,1.86,0.20031,0.00027,9.71717]
[1778515838270,30.24,81613.95,1.86,0.20219,0.00027,9.77239]
[1778515839080,30.24,81613.95,1.86,0.20219,0.00027,9.77239]
[1778515839101,30.24,81613.95,1.86,0.20219,0.00027,9.77239]
[1778515839325,30.24,81613.95,1.86,0.20219,0.00027,9.77239]
[1778515839169,30.23,81622.83,1.86,0.20451,0.00027,9.84022]
[1778515840270,30.22,81631.97,1.86,0.20689,0.00027,9.90921]
[1778515842156,30.21,81634.14,1.86,0.20736,0.00027,9.92268]
[1778515842239,30.19,81637.95,1.86,0.20827,0.00027,9.9489]
[1778515843083,30.19,81637.95,1.86,0.20827,0.00027,9.9489]
[1778515843115,30.18,81647.81,1.86,0.2109,0.00028,10.02396]
[1778515843739,30.18,81647.81,1.86,0.2109,0.00028,10.02396]
[1778515844937,30.17,81651.33,1.86,0.21177,0.00028,10.04853]
[1778515845029,30.15,81650.33,1.86,0.21138,0.00028,10.03756]
[1778515845387,30.15,81650.33,1.86,0.21138,0.00028,10.03756]
[1778515847293,30.12,81642.55,1.86,0.20903,0.00028,9.97086]
[1778515849034,30.12,81642.55,1.86,0.20903,0.00028,9.97086]
[1778515849117,30.11,81648.27,1.86,0.21051,0.00028,10.01316]
[1778515849463,30.11,81648.27,1.86,0.21051,0.00028,10.01316]
[1778515849811,30.11,81648.27,1.86,0.21051,0.00028,10.01316]
[1778515849911,30.11,81651.35,1.86,0.21137,0.00028,10.03727]
[1778515850533,30.11,81651.35,1.86,0.21137,0.00028,10.03727]
[1778515851154,30.09,81652.4,1.86,0.21146,0.00028,10.04]
[1778515852061,30.09,81652.4,1.86,0.21146,0.00028,10.04]
[1778515852204,30.09,81652.4,1.86,0.21146,0.00028,10.04]
[1778515852304,30.09,81652.4,1.86,0.21146,0.00028,10.04]
[1778515852284,30.07,81652.97,1.86,0.21151,0.00028,10.04158]
[1778515853925,30.07,81654.01,1.86,0.2118,0.00028,10.04972]
[1778515854011,30.07,81654.01,1.86,0.2118,0.00028,10.04972]
[1778515854336,30.06,81666.5,1.86,0.21515,0.00028,10.14369]
[1778515854551,30.06,81666.5,1.86,0.21515,0.00028,10.14369]
[1778515855308,30.06,81682.07,1.86,0.21954,0.00028,10.26461]
[1778515855866,30.06,81682.07,1.86,0.21954,0.00028,10.26461]
[1778515856268,30.06,81682.07,1.86,0.21954,0.00028,10.26461]
[1778515856363,30.03,81687.1,1.86,0.22079,0.00028,10.29859]
[1778515857008,30.03,81687.1,1.86,0.22079,0.00028,10.29859]
[1778515857081,30.03,81687.1,1.86,0.22079,0.00028,10.29859]
[1778515857098,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515857453,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515857533,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515857576,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515857656,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515857773,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515858214,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515858234,30.02,81691.1,1.86,0.22185,0.00029,10.32752]
[1778515858300,30.01,81690.66,1.86,0.22162,0.00029,10.32122]
[1778515858782,30.01,81690.66,1.86,0.22162,0.00029,10.32122]
[1778515859210,30.01,81690.66,1.86,0.22162,0.00029,10.32122]
[1778515859308,30.0,81692.99,1.86,0.22218,0.00029,10.33638]
[1778515859628,30.0,81692.99,1.86,0.22218,0.00029,10.33638]
[1778515860096,30.0,81692.99,1.86,0.22218,0.00029,10.33638]
[1778515860117,29.98,81691.91,1.86,0.22176,0.00029,10.32508]
[1778515861140,29.98,81691.91,1.86,0.22176,0.00029,10.32508]
[1778515861344,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515861473,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515861567,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515861864,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515862182,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515862351,29.97,81697.13,1.86,0.22315,0.00029,10.36259]
[1778515862292,29.97,81720.42,1.86,0.22986,0.00029,10.54047]
[1778515862431,29.97,81720.42,1.86,0.22986,0.00029,10.54047]
[1778515862624,29.97,81720.42,1.86,0.22986,0.00029,10.54047]
[1778515863075,29.97,81720.42,1.86,0.22986,0.00029,10.54047]
[1778515863317,29.97,81720.42,1.86,0.22986,0.00029,10.54047]
[1778515863383,29.97,81715.93,1.86,0.22855,0.00029,10.50622]
[1778515864309,29.95,81701.73,1.86,0.22434,0.00029,10.39461]
[1778515864475,29.95,81701.73,1.86,0.22434,0.00029,10.39461]
[1778515864952,29.95,81701.42,1.86,0.22425,0.00029,10.39222]
[1778515865962,29.93,81695.94,1.86,0.2225,0.00029,10.3454]
[1778515867440,29.93,81695.13,1.86,0.22229,0.00029,10.33948]
[1778515867489,29.93,81695.13,1.86,0.22229,0.00029,10.33948]
[1778515867541,29.93,81695.13,1.86,0.22229,0.00029,10.33948]
[1778515868103,29.93,81695.13,1.86,0.22229,0.00029,10.33948]
[1778515868213,29.93,81693.44,1.86,0.22178,0.00029,10.32582]
[1778515868446,29.93,81693.44,1.86,0.22178,0.00029,10.32582]
[1778515868669,29.93,81693.44,1.86,0.22178,0.00029,10.32582]
[1778515869007,29.93,81697.04,1.86,0.22281,0.00029,10.35366]
[1778515869463,29.93,81697.04,1.86,0.22281,0.00029,10.35366]
[1778515869978,29.93,81697.04,1.86,0.22281,0.00029,10.35366]
[1778515870155,29.93,81697.04,1.86,0.22281,0.00029,10.35366]
[1778515870204,29.94,81702.28,1.86,0.22439,0.00029,10.39606]
[1778515870897,29.94,81702.28,1.86,0.22439,0.00029,10.39606]
[1778515871477,29.94,81702.09,1.86,0.22434,0.00029,10.3946]
[1778515872342,29.94,81707.67,1.86,0.22597,0.00029,10.43819]
[1778515872850,29.94,81707.67,1.86,0.22597,0.00029,10.43819]
[1778515873260,29.94,81707.67,1.86,0.22597,0.00029,10.43819]
[1778515873805,29.94,81708.22,1.86,0.22613,0.00029,10.44226]
[1778515873831,29.94,81708.22,1.86,0.22613,0.00029,10.44226]
[1778515874015,29.94,81708.22,1.86,0.22613,0.00029,10.44226]
[1778515874868,29.94,81708.22,1.86,0.22613,0.00029,10.44226]
[1778515875036,29.94,81713.03,1.86,0.22749,0.00029,10.47834]
[1778515875656,29.94,81713.03,1.86,0.22749,0.00029,10.47834]
[1778515875759,29.94,81713.03,1.86,0.22749,0.00029,10.47834]
[1778515877265,29.93,81715.48,1.86,0.22817,0.00029,10.49623]
[1778515878819,29.92,81716.03,1.86,0.22826,0.00029,10.49861]
[1778515879190,29.92,81716.03,1.86,0.22826,0.00029,10.49861]
[1778515879198,29.92,81716.03,1.86,0.22826,0.00029,10.49861]
[1778515879282,29.92,81716.85,1.86,0.22847,0.00029,10.50409]
[1778515880101,29.92,81716.85,1.86,0.22847,0.00029,10.50409]
[1778515880234,29.92,81716.85,1.86,0.22847,0.00029,10.50409]
[1778515880311,29.92,81716.04,1.86,0.22823,0.00029,10.4978]
[1778515882072,29.92,81708.18,1.86,0.22595,0.00029,10.43757]
[1778515883290,29.92,81708.18,1.86,0.22595,0.00029,10.43757]
[1778515883340,29.92,81702.46,1.86,0.2243,0.00029,10.39364]
[1778515883621,29.92,81702.46,1.86,0.2243,0.00029,10.39364]
[1778515884097,29.92,81702.46,1.86,0.2243,0.00029,10.39364]
[1778515884113,29.92,81702.46,1.86,0.2243,0.00029,10.39364]
[1778515887426,29.92,81702.93,1.86,0.22445,0.00029,10.39756]
[1778515887708,29.92,81702.79,1.86,0.22441,0.00029,10.39653]
[1778515887727,29.92,81702.79,1.86,0.22441,0.00029,10.39653]
[1778515887976,29.92,81702.79,1.86,0.22441,0.00029,10.39653]
[1778515888184,29.92,81702.79,1.86,0.22441,0.00029,10.39653]
[1778515890372,29.92,81695.59,1.86,0.22234,0.00029,10.34104]
[1778515891234,29.92,81695.59,1.86,0.22234,0.00029,10.34111]
[1778515891314,29.92,81695.59,1.86,0.22234,0.00029,10.34111]
[1778515891320,29.92,81690.5,1.86,0.22077,0.00029,10.29308]
[1778515892376,29.92,81677.65,1.86,0.21711,0.00028,10.19302]
[1778515893661,29.92,81677.65,1.86,0.21711,0.00028,10.19302]
[1778515894281,29.92,81677.65,1.86,0.21711,0.00028,10.19302]
[1778515894425,29.92,81664.13,1.86,0.21331,0.00028,10.08745]
[1778515896032,29.92,81664.13,1.86,0.21331,0.00028,10.08745]
[1778515896190,29.92,81672.11,1.86,0.21555,0.00028,10.14999]
[1778515896882,29.92,81672.11,1.86,0.21555,0.00028,10.14999]
[1778515896937,29.92,81672.11,1.86,0.21555,0.00028,10.14999]
[1778515897287,29.92,81692.48,1.86,0.22136,0.00029,10.30897]
[1778515898305,29.92,81692.48,1.86,0.22136,0.00029,10.30897]
[1778515898335,29.92,81692.48,1.86,0.22136,0.00029,10.30897]
[1778515898334,29.93,81699.56,1.86,0.22339,0.00029,10.36391]
[1778515898879,29.93,81699.56,1.86,0.22339,0.00029,10.36391]
[1778515899226,29.93,81704.68,1.86,0.22487,0.00029,10.40348]
[1778515899820,29.93,81704.68,1.86,0.22487,0.00029,10.40348]
[1778515899931,29.93,81704.68,1.86,0.22487,0.00029,10.40348]
[1778515900091,29.93,81704.68,1.86,0.22487,0.00029,10.40348]
[1778515900208,29.93,81704.68,1.86,0.22487,0.00029,10.40352]
[1778515900465,29.93,81704.68,1.86,0.22487,0.00029,10.40352]
[1778515900470,29.93,81704.68,1.86,0.22487,0.00029,10.40352]
[1778515900483,29.93,81704.68,1.86,0.22487,0.00029,10.40352]
[1778515900606,29.93,81704.68,1.86,0.22487,0.00029,10.40352]
[1778515901424,29.93,81691.5,1.86,0.22109,0.00029,10.30169]
[1778515901469,29.93,81691.5,1.86,0.22109,0.00029,10.30169]
[1778515901502,29.93,81691.5,1.86,0.22109,0.00029,10.30169]
[1778515901859,29.93,81691.5,1.86,0.22109,0.00029,10.30169]
[1778515901867,29.93,81691.5,1.86,0.22109,0.00029,10.30169]
[1778515902222,29.93,81691.5,1.86,0.22109,0.00029,10.30181]
[1778515903315,29.93,81691.5,1.86,0.22109,0.00029,10.30181]
[1778515904500,29.93,81692.16,1.86,0.22128,0.00029,10.307]
[1778515904512,29.93,81692.16,1.86,0.22128,0.00029,10.307]
[1778515904526,29.93,81692.16,1.86,0.22128,0.00029,10.307]
[1778515904981,29.93,81692.16,1.86,0.22128,0.00029,10.307]
[1778515905263,29.93,81689.87,1.86,0.22063,0.00029,10.28936]
[1778515905783,29.93,81689.87,1.86,0.22063,0.00029,10.28936]
[1778515906316,29.93,81679.43,1.86,0.21766,0.00028,10.20817]
[1778515906677,29.93,81679.43,1.86,0.21766,0.00028,10.20817]
[1778515906980,29.93,81679.43,1.86,0.21766,0.00028,10.20817]
[1778515907260,29.93,81670.39,1.86,0.2151,0.00028,10.13738]
[1778515909484,29.93,81674.37,1.86,0.21622,0.00028,10.16851]
[1778515910234,29.93,81674.37,1.86,0.21622,0.00028,10.16851]
[1778515910362,29.93,81674.37,1.86,0.21622,0.00028,10.16851]
[1778515910438,29.93,81674.37,1.86,0.21622,0.00028,10.16851]
[1778515913959,29.93,81672.18,1.86,0.2156,0.00028,10.15134]
[1778515915334,29.93,81679.78,1.86,0.21775,0.00028,10.21066]
[1778515917013,29.93,81681.71,1.86,0.2183,0.00028,10.22563]
[1778515917023,29.93,81681.71,1.86,0.2183,0.00028,10.22563]
[1778515917346,29.93,81682.1,1.86,0.21841,0.00028,10.22859]
[1778515919496,29.92,81683.5,1.86,0.2188,0.00028,10.2393]
[1778515919804,29.92,81683.5,1.86,0.2188,0.00028,10.2393]
[1778515920367,29.92,81685.1,1.86,0.21925,0.00028,10.25175]
[1778515921374,29.92,81691.61,1.86,0.22111,0.00029,10.30228]
[1778515922020,29.92,81691.61,1.86,0.22111,0.00029,10.30228]
[1778515922722,29.92,81687.31,1.86,0.21988,0.00029,10.26885]
[1778515924661,29.92,81689.75,1.86,0.22057,0.00029,10.28773]
[1778515924749,29.92,81689.75,1.86,0.22057,0.00029,10.28773]
[1778515926485,29.93,81684.58,1.86,0.21911,0.00028,10.2478]
[1778515927027,29.93,81684.58,1.86,0.21911,0.00028,10.2478]
[1778515929057,29.93,81685.96,1.86,0.2195,0.00028,10.25858]
[1778515929125,29.93,81685.96,1.86,0.2195,0.00028,10.25858]
[1778515929198,29.93,81685.96,1.86,0.2195,0.00028,10.25858]
[1778515929251,29.93,81685.96,1.86,0.2195,0.00028,10.25858]
[1778515929433,29.93,81684.01,1.86,0.21895,0.00028,10.24341]
[1778515931447,29.93,81675.27,1.86,0.21647,0.00028,10.17521]
[1778515932043,29.93,81675.27,1.86,0.21647,0.00028,10.17521]
[1778515932243,29.93,81675.27,1.86,0.21647,0.00028,10.17521]
[1778515932332,29.93,81675.27,1.86,0.21647,0.00028,10.17521]
[1778515932458,29.93,81674.49,1.86,0.21624,0.00028,10.16909]
[1778515933462,29.93,81662.42,1.86,0.21285,0.00028,10.0745]
[1778515934514,29.93,81659.43,1.86,0.21202,0.00028,10.05108]
[1778515935101,29.93,81659.43,1.86,0.21202,0.00028,10.05108]
[1778515935189,29.93,81659.43,1.86,0.21202,0.00028,10.05108]
[1778515935885,29.93,81660.09,1.86,0.21221,0.00028,10.05638]
[1778515935910,29.93,81660.09,1.86,0.21221,0.00028,10.05638]
[1778515936483,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515936590,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515936963,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515937128,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515937199,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515937285,29.93,81656.19,1.86,0.21112,0.00028,10.0258]
[1778515937386,29.93,81654.98,1.86,0.21079,0.00028,10.01641]
[1778515942798,29.93,81654.81,1.86,0.21077,0.00028,10.01571]
[1778515943939,29.93,81654.51,1.86,0.21069,0.00028,10.01368]
[1778515944019,29.93,81654.51,1.86,0.21069,0.00028,10.01368]
[1778515944374,29.93,81654.59,1.86,0.21072,0.00028,10.01448]
[1778515944507,29.93,81654.59,1.86,0.21072,0.00028,10.01448]
[1778515945659,29.93,81654.08,1.86,0.21058,0.00028,10.01047]
[1778515946083,29.93,81654.08,1.86,0.21058,0.00028,10.01047]
[1778515946184,29.93,81654.08,1.86,0.21058,0.00028,10.01047]
[1778515946285,29.93,81654.55,1.86,0.21071,0.00028,10.01418]
[1778515946687,29.93,81654.55,1.86,0.21071,0.00028,10.01418]
[1778515946752,29.93,81654.55,1.86,0.21071,0.00028,10.01418]
[1778515946863,29.93,81663.49,1.86,0.21321,0.00028,10.08449]
[1778515948474,29.93,81672.15,1.86,0.21564,0.00028,10.15243]
[1778515948647,29.93,81672.15,1.86,0.21564,0.00028,10.15243]
[1778515952755,29.93,81669.68,1.86,0.21482,0.00028,10.12438]
[1778515954951,29.93,81671.37,1.86,0.2153,0.00028,10.13765]
[1778515955049,29.93,81678.73,1.86,0.21738,0.00028,10.19515]
[1778515956299,29.93,81678.73,1.86,0.21738,0.00028,10.19515]
[1778515956417,29.93,81678.73,1.86,0.21738,0.00028,10.19515]
[1778515956461,29.93,81678.73,1.86,0.21738,0.00028,10.19515]
[1778515956487,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515956657,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515956784,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515956810,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515956840,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515957254,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515957386,29.93,81677.05,1.86,0.21691,0.00028,10.182]
[1778515957427,29.93,81679.42,1.86,0.21758,0.00028,10.20046]
[1778515957568,29.93,81679.42,1.86,0.21758,0.00028,10.20046]
[1778515957604,29.93,81679.42,1.86,0.21758,0.00028,10.20046]
[1778515957656,29.93,81679.42,1.86,0.21758,0.00028,10.20046]
[1778515958216,29.93,81684.54,1.86,0.21903,0.00028,10.24028]
[1778515961753,29.93,81686.28,1.86,0.21951,0.00028,10.25353]
[1778515961781,29.93,81686.28,1.86,0.21951,0.00028,10.25353]
[1778515961896,29.93,81686.28,1.86,0.21951,0.00028,10.25353]
[1778515962040,29.93,81686.28,1.86,0.21951,0.00028,10.25353]
[1778515962164,29.93,81686.28,1.86,0.21951,0.00028,10.25353]
[1778515962310,29.93,81692.5,1.86,0.22129,0.00029,10.30169]
[1778515962572,29.93,81692.5,1.86,0.22129,0.00029,10.30169]
[1778515962717,29.93,81692.5,1.86,0.22129,0.00029,10.30169]
[1778515962955,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515963829,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515963834,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515963866,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515964211,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515964252,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515964271,29.93,81717.37,1.86,0.22847,0.00029,10.49314]
[1778515964353,29.93,81731.45,1.86,0.23259,0.00029,10.60041]
[1778515965689,29.93,81730.9,1.86,0.23243,0.00029,10.59624]
[1778515965692,29.93,81730.9,1.86,0.23243,0.00029,10.59624]
[1778515965777,29.93,81728.48,1.86,0.23172,0.00029,10.57778]
[1778515967010,29.94,81722.13,1.86,0.22991,0.00029,10.53095]
[1778515968225,29.94,81722.13,1.86,0.22991,0.00029,10.53095]
[1778515968292,29.94,81723.45,1.86,0.23035,0.00029,10.54235]
[1778515968710,29.94,81723.45,1.86,0.23035,0.00029,10.54235]
[1778515968729,29.94,81723.45,1.86,0.23035,0.00029,10.54235]
[1778515968817,29.94,81725.89,1.86,0.23107,0.00029,10.56092]
[1778515970832,29.94,81725.62,1.86,0.23098,0.00029,10.55859]
[1778515970925,29.94,81725.62,1.86,0.23098,0.00029,10.55859]
[1778515971011,29.94,81725.62,1.86,0.23098,0.00029,10.55859]
[1778515971088,29.94,81726.82,1.86,0.23134,0.00029,10.56792]
[1778515971549,29.94,81726.82,1.86,0.23134,0.00029,10.56792]
[1778515971938,29.94,81726.82,1.86,0.23134,0.00029,10.56792]
[1778515972101,29.94,81726.82,1.86,0.23134,0.00029,10.56792]
[1778515972136,29.95,81717.95,1.86,0.22875,0.00029,10.50042]
[1778515972672,29.95,81717.95,1.86,0.22875,0.00029,10.50042]
[1778515974106,29.95,81714.17,1.86,0.22765,0.00029,10.47151]
[1778515976123,29.94,81712.45,1.86,0.22713,0.00029,10.4579]
[1778515977920,29.94,81713.33,1.86,0.22739,0.00029,10.4646]
[1778515978001,29.94,81710.6,1.86,0.22659,0.00029,10.44357]
[1778515980175,29.94,81711.19,1.86,0.22676,0.00029,10.44804]
[1778515980330,29.94,81711.19,1.86,0.22676,0.00029,10.44804]
[1778515980564,29.94,81711.19,1.86,0.22676,0.00029,10.44804]
[1778515980392,29.94,81711.37,1.86,0.22681,0.00029,10.44938]
[1778515980625,29.94,81711.37,1.86,0.22681,0.00029,10.44938]
[1778515980788,29.94,81711.37,1.86,0.22681,0.00029,10.44938]
[1778515980946,29.94,81711.37,1.86,0.22681,0.00029,10.44938]
[1778515980988,29.94,81707.02,1.86,0.22555,0.00029,10.41598]
[1778515981559,29.94,81707.02,1.86,0.22555,0.00029,10.41598]
[1778515981599,29.94,81707.02,1.86,0.22555,0.00029,10.41598]
[1778515981746,29.94,81707.02,1.86,0.22555,0.00029,10.41598]
[1778515981847,29.94,81701.53,1.86,0.22396,0.00029,10.37362]
[1778515987288,29.94,81699.87,1.86,0.22347,0.00029,10.36043]
[1778515988375,29.94,81699.7,1.86,0.22342,0.00029,10.35916]
[1778515989589,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515989791,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515990049,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515990220,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515990419,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515990485,29.94,81699.15,1.86,0.22327,0.00029,10.35501]
[1778515990455,29.94,81695.01,1.86,0.22208,0.00029,10.32302]
[1778515990678,29.94,81695.01,1.86,0.22208,0.00029,10.32302]
[1778515991262,29.94,81695.01,1.86,0.22208,0.00029,10.32302]
[1778515991461,29.94,81688.61,1.86,0.22024,0.00029,10.27332]
[1778515991984,29.94,81688.61,1.86,0.22024,0.00029,10.27332]
[1778515992093,29.94,81688.61,1.86,0.22024,0.00029,10.27332]
[1778515992194,29.94,81686.54,1.86,0.21965,0.00028,10.25725]
[1778515992562,29.94,81686.54,1.86,0.21965,0.00028,10.25725]
[1778515993271,29.94,81686.54,1.86,0.21965,0.00028,10.25725]
[1778515993508,29.94,81682.13,1.86,0.2184,0.00028,10.22294]
[1778515995312,29.94,81682.13,1.86,0.2184,0.00028,10.22294]
[1778515995321,29.94,81682.13,1.86,0.2184,0.00028,10.22294]
[1778515995413,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515996465,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515996480,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515996533,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515997349,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515997451,29.94,81682.3,1.86,0.21845,0.00028,10.22436]
[1778515997552,29.94,81683.78,1.86,0.21887,0.00028,10.23597]
[1778515999964,29.94,81684.11,1.86,0.21897,0.00028,10.23857]
[1778516000051,29.94,81683.91,1.86,0.21891,0.00028,10.23704]
[1778516000613,29.94,81683.91,1.86,0.21891,0.00028,10.23704]
[1778516000958,29.94,81683.91,1.86,0.21891,0.00028,10.23708]
[1778516002926,29.94,81685.01,1.86,0.21923,0.00028,10.24567]
[1778516002945,29.94,81685.01,1.86,0.21923,0.00028,10.24567]
[1778516003003,29.94,81684.96,1.86,0.21921,0.00028,10.24531]
[1778516003946,29.94,81684.96,1.86,0.21921,0.00028,10.24531]
[1778516003980,29.94,81684.96,1.86,0.21921,0.00028,10.24531]
[1778516004039,29.94,81684.98,1.86,0.21922,0.00028,10.2455]
[1778516005152,29.94,81684.98,1.86,0.21922,0.00028,10.2455]
[1778516005179,29.94,81684.98,1.86,0.21922,0.00028,10.2455]
[1778516005225,29.94,81684.98,1.86,0.21922,0.00028,10.2455]
[1778516005359,29.94,81685.23,1.86,0.2193,0.00028,10.24766]
[1778516006173,29.94,81685.23,1.86,0.2193,0.00028,10.24766]
[1778516006219,29.94,81685.23,1.86,0.2193,0.00028,10.24766]
[1778516006339,29.94,81685.23,1.86,0.2193,0.00028,10.24766]
[1778516006425,29.94,81691.65,1.86,0.22114,0.00029,10.29766]
[1778516006983,29.94,81691.65,1.86,0.22114,0.00029,10.29766]
[1778516007084,29.94,81701.22,1.86,0.22389,0.00029,10.37162]
[1778516008889,29.94,81701.22,1.86,0.22389,0.00029,10.37175]
[1778516008987,29.94,81701.22,1.86,0.22389,0.00029,10.37175]
[1778516009169,29.94,81701.22,1.86,0.22389,0.00029,10.37175]
[1778516013699,29.94,81699.26,1.86,0.22321,0.00029,10.34815]
[1778516014052,29.95,81698.66,1.86,0.22304,0.00029,10.34358]
[1778516016275,29.95,81698.18,1.86,0.22291,0.00029,10.33995]
[1778516016324,29.95,81699.93,1.86,0.22342,0.00029,10.35362]
[1778516016924,29.95,81699.93,1.86,0.22342,0.00029,10.35362]
[1778516017077,29.95,81699.93,1.86,0.22342,0.00029,10.35362]
[1778516020404,29.95,81697.6,1.86,0.22275,0.00029,10.33576]
[1778516020505,29.95,81689.89,1.86,0.22054,0.00029,10.27614]
[1778516021342,29.95,81689.89,1.86,0.22054,0.00029,10.27614]
[1778516021347,29.95,81691.05,1.86,0.22087,0.00029,10.28512]
[1778516021764,29.95,81691.05,1.86,0.22087,0.00029,10.28512]
[1778516022208,29.95,81691.05,1.86,0.22087,0.00029,10.28512]
[1778516022423,29.95,81691.05,1.86,0.22087,0.00029,10.28512]
[1778516022430,29.95,81691.05,1.86,0.22087,0.00029,10.28512]
[1778516022560,29.95,81696.63,1.86,0.22248,0.00029,10.32843]
[1778516023420,29.95,81711.01,1.86,0.22663,0.00029,10.43922]
[1778516024329,29.95,81711.01,1.86,0.22663,0.00029,10.43922]
[1778516024385,29.95,81711.01,1.86,0.22663,0.00029,10.43922]
[1778516024463,29.95,81716.52,1.86,0.22823,0.00029,10.48138]
[1778516025113,29.95,81716.52,1.86,0.22823,0.00029,10.48138]
[1778516025134,29.95,81709.59,1.86,0.22622,0.00029,10.42829]
[1778516029099,29.95,81706.72,1.86,0.22538,0.00029,10.40614]
[1778516029459,29.95,81706.72,1.86,0.22538,0.00029,10.40614]
[1778516029554,29.95,81706.72,1.86,0.22538,0.00029,10.40614]
[1778516029512,29.95,81704.19,1.86,0.22465,0.00029,10.38669]
[1778516030185,29.95,81694.25,1.86,0.22179,0.00029,10.30998]
[1778516031517,29.95,81694.25,1.86,0.22179,0.00029,10.30998]
[1778516032283,29.95,81685.27,1.86,0.21923,0.00028,10.24045]
[1778516032652,29.95,81685.27,1.86,0.21923,0.00028,10.24045]
[1778516032776,29.95,81685.27,1.86,0.21923,0.00028,10.24045]
[1778516034138,29.95,81685.27,1.86,0.21923,0.00028,10.24045]
[1778516034238,29.95,81695.4,1.86,0.22213,0.00029,10.31915]
[1778516036145,29.95,81695.84,1.86,0.22227,0.00029,10.32277]
[1778516036246,29.95,81695.59,1.86,0.2222,0.00029,10.32083]
[1778516037523,29.95,81695.59,1.86,0.2222,0.00029,10.32083]
[1778516037557,29.95,81695.59,1.86,0.2222,0.00029,10.32083]
[1778516038008,29.95,81695.56,1.86,0.22219,0.00029,10.32069]
[1778516038682,29.95,81696.83,1.86,0.22256,0.00029,10.3306]
[1778516039159,29.95,81696.83,1.86,0.22256,0.00029,10.3306]
[1778516040261,29.95,81701.09,1.86,0.22379,0.00029,10.36355]
[1778516040341,29.95,81701.11,1.86,0.2238,0.00029,10.36382]
[1778516042087,29.95,81701.11,1.86,0.2238,0.00029,10.36382]
[1778516042347,29.95,81702.52,1.86,0.22421,0.00029,10.37492]
[1778516046219,29.95,81702.56,1.86,0.22424,0.00029,10.37559]
[1778516046499,29.95,81702.56,1.86,0.22424,0.00029,10.37559]
[1778516046582,29.95,81702.56,1.86,0.22424,0.00029,10.37559]
[1778516046548,29.95,81702.52,1.86,0.22423,0.00029,10.37533]
[1778516046703,29.95,81702.52,1.86,0.22423,0.00029,10.37533]
[1778516047285,29.95,81702.52,1.86,0.22423,0.00029,10.37533]
[1778516048541,29.95,81702.52,1.86,0.22423,0.00029,10.37533]
[1778516052697,29.96,81701.42,1.86,0.22392,0.00029,10.367]
[1778516053520,29.96,81701.42,1.86,0.22392,0.00029,10.367]
[1778516054022,29.96,81701.38,1.86,0.22391,0.00029,10.3667]
[1778516055628,29.96,81696.6,1.86,0.22253,0.00029,10.32988]
[1778516058726,29.96,81694.49,1.86,0.22193,0.00029,10.31365]
[1778516060203,29.96,81693.23,1.86,0.22157,0.00029,10.30401]
[1778516062237,29.96,81697.06,1.86,0.22267,0.00029,10.33365]
[1778516062379,29.96,81697.06,1.86,0.22267,0.00029,10.33365]
[1778516062445,29.96,81709.26,1.86,0.22619,0.00029,10.42761]
[1778516064405,29.96,81716.81,1.86,0.22838,0.00029,10.48518]
[1778516069105,29.95,81715.25,1.86,0.2279,0.00029,10.47266]
[1778516069163,29.95,81715.25,1.86,0.2279,0.00029,10.47266]
[1778516069440,29.95,81715.25,1.86,0.2279,0.00029,10.47252]
[1778516070448,29.95,81710.07,1.86,0.22639,0.00029,10.43274]
[1778516071454,29.95,81704.98,1.86,0.22479,0.00029,10.3849]
[1778516072821,29.95,81704.38,1.86,0.22462,0.00029,10.38023]
[1778516072824,29.95,81704.38,1.86,0.22462,0.00029,10.38023]
[1778516072829,29.95,81704.38,1.86,0.22462,0.00029,10.38023]
[1778516073469,29.95,81702.9,1.86,0.22418,0.00029,10.36864]
[1778516073820,29.95,81702.9,1.86,0.22418,0.00029,10.36864]
[1778516074313,29.95,81702.9,1.86,0.22418,0.00029,10.36864]
[1778516074476,29.95,81695.99,1.86,0.22219,0.00029,10.31517]
[1778516074891,29.95,81695.99,1.86,0.22219,0.00029,10.31517]
[1778516075556,29.95,81692.4,1.86,0.22115,0.00029,10.28726]
[1778516076755,29.95,81692.4,1.86,0.22115,0.00029,10.28715]
[1778516077052,29.95,81692.4,1.86,0.22115,0.00029,10.28715]
[1778516077379,29.95,81692.4,1.86,0.22115,0.00029,10.28715]
[1778516077503,29.95,81692.4,1.86,0.22115,0.00029,10.28715]
[1778516077545,29.95,81687.12,1.86,0.21964,0.00029,10.24611]
[1778516078270,29.95,81687.12,1.86,0.21964,0.00029,10.24611]
[1778516078327,29.95,81687.12,1.86,0.21964,0.00029,10.24611]
[1778516079010,29.95,81687.12,1.86,0.21963,0.00029,10.24605]
[1778516079038,29.95,81687.12,1.86,0.21963,0.00029,10.24605]
[1778516079311,29.95,81687.12,1.86,0.21963,0.00029,10.24605]
[1778516079644,29.95,81682.99,1.86,0.21846,0.00028,10.21392]
[1778516080517,29.95,81687.9,1.86,0.21986,0.00029,10.25218]
[1778516080893,29.95,81687.9,1.86,0.21986,0.00029,10.25218]
[1778516081524,29.95,81692.8,1.86,0.22126,0.00029,10.29022]
[1778516081948,29.95,81692.8,1.86,0.22126,0.00029,10.29022]
[1778516082164,29.95,81692.8,1.86,0.22126,0.00029,10.29022]
[1778516082531,29.95,81697.76,1.86,0.22269,0.00029,10.3286]
[1778516082778,29.95,81697.76,1.86,0.22269,0.00029,10.3286]
[1778516082931,29.95,81697.76,1.86,0.22269,0.00029,10.3286]
[1778516083050,29.95,81697.76,1.86,0.22269,0.00029,10.3286]
[1778516083097,29.95,81697.76,1.86,0.22269,0.00029,10.3286]
[1778516083540,29.95,81702.45,1.86,0.22404,0.00029,10.36478]
[1778516084546,29.95,81724.36,1.86,0.2304,0.00029,10.53254]
[1778516084691,29.95,81724.36,1.86,0.2304,0.00029,10.53254]
[1778516084694,29.95,81724.36,1.86,0.2304,0.00029,10.53254]
[1778516085553,29.95,81733.12,1.86,0.23297,0.00029,10.59894]
[1778516089262,29.95,81735.29,1.86,0.23359,0.0003,10.61495]
[1778516089287,29.95,81735.29,1.86,0.23359,0.0003,10.61495]
[1778516089589,29.94,81741.05,1.86,0.23529,0.0003,10.65828]
[1778516089928,29.94,81741.05,1.86,0.23529,0.0003,10.65828]
[1778516089940,29.94,81741.05,1.86,0.23529,0.0003,10.65828]
[1778516090589,29.94,81747.33,1.86,0.23715,0.0003,10.70554]
[1778516092789,29.94,81749.37,1.86,0.23774,0.0003,10.72037]
[1778516092822,29.94,81749.37,1.86,0.23774,0.0003,10.72037]
[1778516093619,29.94,81749.52,1.86,0.23776,0.0003,10.72076]
[1778516098644,29.92,81756.22,1.86,0.23965,0.0003,10.76839]
[1778516098747,29.92,81756.22,1.86,0.23965,0.0003,10.76839]
[1778516098755,29.92,81756.22,1.86,0.23965,0.0003,10.76839]
[1778516099651,29.92,81757.93,1.86,0.24015,0.0003,10.78073]
[1778516101665,29.92,81765.37,1.86,0.24235,0.0003,10.83522]
[1778516107360,29.91,81766.78,1.86,0.2427,0.0003,10.84406]
[1778516109743,29.9,81766.36,1.86,0.24254,0.0003,10.83994]
[1778516109771,29.9,81766.36,1.86,0.24254,0.0003,10.83994]
[1778516110212,29.9,81768.12,1.86,0.24305,0.0003,10.85265]
[1778516111027,29.9,81768.12,1.86,0.24305,0.0003,10.85265]
[1778516111035,29.9,81768.12,1.86,0.24305,0.0003,10.85265]
[1778516111128,29.9,81771.2,1.86,0.24397,0.0003,10.87513]
[1778516113226,29.88,81771.06,1.86,0.24376,0.0003,10.87016]
[1778516113237,29.88,81771.06,1.86,0.24376,0.0003,10.87016]
[1778516113263,29.88,81771.06,1.86,0.24376,0.0003,10.87016]
[1778516113675,29.88,81771.06,1.86,0.24376,0.0003,10.87016]
[1778516113700,29.83,81775.23,1.86,0.24469,0.0003,10.89306]
[1778516113750,29.83,81775.23,1.86,0.24469,0.0003,10.89306]
[1778516113911,29.83,81775.23,1.86,0.24469,0.0003,10.89306]
[1778516114619,29.83,81775.23,1.86,0.24469,0.0003,10.89306]
[1778516114594,29.83,81780.9,1.86,0.24641,0.0003,10.93481]
[1778516114756,29.83,81780.9,1.86,0.24641,0.0003,10.93481]
[1778516115744,29.83,81780.9,1.86,0.24641,0.0003,10.93481]
[1778516115843,29.83,81781.43,1.86,0.24656,0.0003,10.93852]
[1778516117656,29.83,81781.43,1.86,0.24656,0.0003,10.93852]
[1778516117659,29.83,81775.41,1.86,0.24471,0.0003,10.89346]
[1778516118650,29.83,81775.41,1.86,0.24471,0.0003,10.89346]
[1778516119673,29.83,81775.41,1.86,0.24471,0.0003,10.89346]
[1778516119701,29.83,81775.41,1.86,0.24471,0.0003,10.89346]
[1778516119379,29.82,81765.94,1.86,0.24183,0.0003,10.82275]
[1778516119909,29.82,81765.94,1.86,0.24183,0.0003,10.82275]
[1778516120548,29.82,81765.89,1.86,0.2418,0.0003,10.82201]
[1778516124609,29.82,81765.56,1.86,0.24169,0.0003,10.81932]
[1778516124853,29.82,81763.77,1.86,0.24114,0.0003,10.80573]
[1778516124993,29.82,81763.77,1.86,0.24114,0.0003,10.80573]
[1778516125020,29.82,81763.77,1.86,0.24114,0.0003,10.80573]
[1778516125174,29.82,81763.77,1.86,0.24114,0.0003,10.80573]
[1778516125205,29.82,81763.77,1.86,0.24114,0.0003,10.80573]
[1778516125220,29.82,81763.16,1.86,0.24096,0.0003,10.80117]
[1778516126841,29.82,81763.16,1.86,0.24095,0.0003,10.80107]
[1778516127472,29.82,81755.24,1.86,0.23857,0.0003,10.74159]
[1778516128886,29.82,81754.62,1.86,0.23838,0.0003,10.73689]
[1778516129549,29.82,81749.48,1.86,0.23684,0.0003,10.69817]
[1778516130096,29.82,81749.48,1.86,0.23684,0.0003,10.69817]
[1778516130115,29.82,81749.48,1.86,0.23684,0.0003,10.69817]
[1778516131207,29.82,81753.54,1.86,0.23806,0.0003,10.72877]
[1778516131238,29.82,81753.54,1.86,0.23806,0.0003,10.72877]
[1778516131253,29.82,81755.25,1.86,0.23845,0.0003,10.733]
[1778516132157,29.82,81755.25,1.86,0.23845,0.0003,10.733]
[1778516132187,29.82,81755.25,1.86,0.23845,0.0003,10.733]
[1778516132217,29.82,81753.91,1.86,0.23805,0.0003,10.72287]
[1778516133837,29.82,81753.91,1.86,0.23805,0.0003,10.72285]
[1778516133856,29.82,81753.91,1.86,0.23805,0.0003,10.72285]
[1778516134429,29.82,81745.23,1.86,0.23545,0.0003,10.65733]
[1778516135707,29.82,81745.23,1.86,0.23545,0.0003,10.65733]
[1778516135725,29.82,81745.23,1.86,0.23545,0.0003,10.65733]
[1778516136532,29.82,81755.4,1.86,0.23849,0.0003,10.73408]
[1778516141736,29.82,81757.76,1.86,0.23919,0.0003,10.75161]
[1778516145097,29.82,81756.09,1.86,0.23869,0.0003,10.7389]
[1778516145115,29.82,81756.09,1.86,0.23869,0.0003,10.7389]
[1778516150359,29.81,81752.72,1.86,0.23764,0.0003,10.71252]
[1778516150397,29.81,81752.72,1.86,0.23764,0.0003,10.71252]
[1778516152429,29.81,81753.51,1.86,0.23787,0.0003,10.71831]
[1778516152565,29.81,81753.51,1.86,0.23787,0.0003,10.71831]
[1778516152633,29.81,81753.51,1.86,0.23787,0.0003,10.71831]
[1778516152649,29.81,81753.51,1.86,0.23787,0.0003,10.71831]
[1778516152673,29.81,81753.51,1.86,0.23787,0.0003,10.71831]
[1778516152654,29.81,81740.28,1.86,0.23391,0.0003,10.61794]
[1778516153562,29.81,81733.93,1.86,0.23203,0.0003,10.56956]
[1778516154013,29.81,81733.93,1.86,0.23203,0.0003,10.56956]
[1778516154041,29.81,81733.93,1.86,0.23203,0.0003,10.56956]
[1778516154703,29.81,81733.93,1.86,0.23203,0.0003,10.56956]
[1778516154725,29.81,81733.93,1.86,0.23203,0.0003,10.56956]
[1778516154736,29.81,81726.62,1.86,0.22987,0.00029,10.51371]
[1778516155072,29.81,81726.62,1.86,0.22987,0.00029,10.51371]
[1778516155269,29.81,81726.62,1.86,0.22987,0.00029,10.51371]
[1778516155389,29.81,81727.74,1.86,0.2302,0.00029,10.52228]
[1778516155981,29.81,81727.74,1.86,0.2302,0.00029,10.52228]
[1778516156707,29.81,81727.74,1.86,0.2302,0.00029,10.52228]
[1778516156082,29.81,81728.22,1.86,0.23034,0.00029,10.52602]
[1778516157163,29.81,81728.22,1.86,0.23034,0.00029,10.52602]
[1778516157263,29.81,81728.81,1.86,0.23051,0.00029,10.5303]
[1778516159226,29.81,81728.81,1.86,0.2305,0.00029,10.53006]
[1778516159228,29.81,81728.81,1.86,0.2305,0.00029,10.53006]
[1778516159669,29.81,81728.81,1.86,0.2305,0.00029,10.53006]
[1778516160263,29.8,81721.42,1.86,0.22831,0.00029,10.47295]
[1778516160811,29.8,81721.42,1.86,0.22831,0.00029,10.47295]
[1778516166114,29.8,81721.62,1.86,0.22833,0.00029,10.47344]
[1778516167031,29.8,81721.62,1.86,0.22833,0.00029,10.47344]
[1778516167121,29.8,81722.03,1.86,0.22844,0.00029,10.47645]
[1778516168244,29.8,81722.03,1.86,0.22844,0.00029,10.47645]
[1778516168259,29.8,81722.03,1.86,0.22844,0.00029,10.47645]
[1778516168345,29.8,81720.4,1.86,0.22797,0.00029,10.46394]
[1778516169621,29.8,81720.4,1.86,0.22797,0.00029,10.46394]
[1778516172683,29.79,81714.01,1.86,0.22608,0.00029,10.41418]
[1778516176946,29.79,81709.82,1.86,0.22485,0.00029,10.38166]
[1778516177046,29.79,81709.82,1.86,0.22485,0.00029,10.38166]
[1778516177286,29.79,81709.82,1.86,0.22485,0.00029,10.38166]
[1778516177728,29.79,81708.71,1.86,0.22453,0.00029,10.373]
[1778516179206,29.79,81695.39,1.86,0.22068,0.00029,10.26954]
[1778516179849,29.79,81695.39,1.86,0.22068,0.00029,10.26954]
[1778516180424,29.79,81695.39,1.86,0.22068,0.00029,10.26954]
[1778516180525,29.79,81682.06,1.86,0.21686,0.00028,10.16528]
[1778516181354,29.79,81682.06,1.86,0.21686,0.00028,10.16528]
[1778516181592,29.79,81684.63,1.86,0.21759,0.00029,10.18546]
[1778516182586,29.79,81684.63,1.86,0.21759,0.00029,10.18546]
[1778516182665,29.79,81692.51,1.86,0.21985,0.00029,10.24708]
[1778516186455,29.79,81696.15,1.86,0.2209,0.00029,10.27565]
[1778516186476,29.79,81696.15,1.86,0.2209,0.00029,10.27565]
[1778516186540,29.79,81696.28,1.86,0.22095,0.00029,10.27682]
[1778516187468,29.79,81696.28,1.86,0.22095,0.00029,10.27682]
[1778516187562,29.8,81696.82,1.86,0.22111,0.00029,10.2811]
[1778516188508,29.8,81696.82,1.86,0.22111,0.00029,10.2811]
[1778516189729,29.8,81696.52,1.86,0.22102,0.00029,10.27885]
[1778516189910,29.8,81693.64,1.86,0.2202,0.00029,10.25649]
[1778516190292,29.8,81693.64,1.86,0.2202,0.00029,10.25649]
[1778516190327,29.8,81693.64,1.86,0.2202,0.00029,10.25649]
[1778516190386,29.8,81693.39,1.86,0.22013,0.00029,10.25454]
[1778516191020,29.8,81693.39,1.86,0.22013,0.00029,10.25454]
[1778516191036,29.8,81693.39,1.86,0.22013,0.00029,10.25454]
[1778516191305,29.8,81693.39,1.86,0.22013,0.00029,10.25454]
[1778516191336,29.8,81693.39,1.86,0.22013,0.00029,10.25454]
[1778516191398,29.8,81691.63,1.86,0.21951,0.00029,10.23235]
[1778516193618,29.8,81685.03,1.86,0.21764,0.00029,10.18134]
[1778516193886,29.8,81685.03,1.86,0.21764,0.00029,10.18134]
[1778516194532,29.8,81685.03,1.86,0.21764,0.00029,10.18134]
[1778516194550,29.8,81684.57,1.86,0.21752,0.00029,10.17792]
[1778516195263,29.8,81684.57,1.86,0.21752,0.00029,10.17792]
[1778516195364,29.8,81678.33,1.86,0.21574,0.00028,10.12899]
[1778516195855,29.8,81678.33,1.86,0.21574,0.00028,10.12899]
[1778516196564,29.8,81674.24,1.86,0.2146,0.00028,10.0973]
[1778516197614,29.8,81668.16,1.86,0.21289,0.00028,10.04972]
[1778516201808,29.81,81669.02,1.86,0.21317,0.00028,10.05758]
[1778516202494,29.81,81662.58,1.86,0.21136,0.00028,10.00675]
[1778516203692,29.81,81656.41,1.86,0.20965,0.00028,9.95838]
[1778516203848,29.81,81656.41,1.86,0.20965,0.00028,9.95838]
[1778516204030,29.81,81656.41,1.86,0.20965,0.00028,9.95838]
[1778516204403,29.81,81657.11,1.86,0.20985,0.00028,9.96393]
[1778516205409,29.81,81663.39,1.86,0.21162,0.00028,10.01391]
[1778516206417,29.81,81670.74,1.86,0.21369,0.00028,10.07213]
[1778516210991,29.82,81672.99,1.86,0.21436,0.00028,10.09056]
[1778516211580,29.82,81682.47,1.86,0.21705,0.00028,10.16514]
[1778516213466,29.82,81692.87,1.86,0.22004,0.00029,10.24667]
[1778516214473,29.82,81698.11,1.86,0.22154,0.00029,10.28746]
[1778516217070,29.82,81697.43,1.86,0.22134,0.00029,10.28209]
[1778516217100,29.82,81697.43,1.86,0.22134,0.00029,10.28209]
[1778516217722,29.82,81697.43,1.86,0.22134,0.00029,10.28209]
[1778516217756,29.82,81697.43,1.86,0.22134,0.00029,10.28209]
[1778516217812,29.82,81701.11,1.86,0.2224,0.00029,10.31058]
[1778516221752,29.82,81704.14,1.86,0.22327,0.00029,10.3339]
[1778516222747,29.82,81713.55,1.86,0.22599,0.00029,10.40638]
[1778516223900,29.82,81713.83,1.86,0.22607,0.00029,10.4085]
[1778516223959,29.82,81713.83,1.86,0.22607,0.00029,10.4085]
[1778516224279,29.82,81713.83,1.86,0.22607,0.00029,10.4085]
[1778516224543,29.82,81713.83,1.86,0.22607,0.00029,10.40846]
[1778516225226,29.82,81713.83,1.86,0.22607,0.00029,10.40846]
[1778516225551,29.82,81717.79,1.86,0.22723,0.00029,10.43892]
[1778516226683,29.82,81717.79,1.86,0.22723,0.00029,10.43892]
[1778516226701,29.82,81717.79,1.86,0.22723,0.00029,10.43892]
[1778516226784,29.82,81716.7,1.86,0.22691,0.00029,10.4305]
[1778516230728,29.82,81716.07,1.86,0.22672,0.00029,10.42554]
[1778516230747,29.82,81716.07,1.86,0.22672,0.00029,10.42554]
[1778516231595,29.81,81715.33,1.86,0.2265,0.00029,10.41976]
[1778516233107,29.81,81714.56,1.86,0.22627,0.00029,10.41379]
[1778516233139,29.81,81714.56,1.86,0.22627,0.00029,10.41379]
[1778516233147,29.81,81714.56,1.86,0.22627,0.00029,10.41379]
[1778516233609,29.81,81715.01,1.86,0.2264,0.00029,10.41725]
[1778516234423,29.81,81715.01,1.86,0.2264,0.00029,10.41725]
[1778516234616,29.81,81725.49,1.86,0.22947,0.00029,10.49784]
[1778516235366,29.81,81725.49,1.86,0.22947,0.00029,10.49784]
[1778516235390,29.81,81725.49,1.86,0.22947,0.00029,10.49784]
[1778516235539,29.81,81725.49,1.86,0.22947,0.00029,10.49784]
[1778516235569,29.81,81725.49,1.86,0.22947,0.00029,10.49784]
[1778516235623,29.81,81732.71,1.86,0.2316,0.0003,10.55296]
[1778516236488,29.81,81732.71,1.86,0.2316,0.0003,10.55296]
[1778516236493,29.81,81732.71,1.86,0.2316,0.0003,10.55296]
[1778516236630,29.81,81730.97,1.86,0.23108,0.00029,10.53962]
[1778516237079,29.81,81730.97,1.86,0.23108,0.00029,10.53962]
[1778516237093,29.81,81730.97,1.86,0.23108,0.00029,10.53962]
[1778516237638,29.81,81729.23,1.86,0.23056,0.00029,10.52614]
[1778516240476,29.81,81728.8,1.86,0.23042,0.00029,10.52249]
[1778516240897,29.81,81729.12,1.86,0.23052,0.00029,10.52494]
[1778516246334,29.81,81731.96,1.86,0.23131,0.0003,10.54557]
[1778516247304,29.8,81731.89,1.86,0.23128,0.0003,10.54485]
[1778516247707,29.8,81730.79,1.86,0.23095,0.00029,10.53629]
[1778516247947,29.8,81730.79,1.86,0.23095,0.00029,10.53629]
[1778516248714,29.8,81725.36,1.86,0.22935,0.00029,10.49461]
[1778516250052,29.8,81723.15,1.86,0.2287,0.00029,10.47755]
[1778516250192,29.8,81723.15,1.86,0.2287,0.00029,10.47755]
[1778516250239,29.8,81723.15,1.86,0.2287,0.00029,10.47755]
[1778516250245,29.8,81723.15,1.86,0.2287,0.00029,10.47755]
[1778516250381,29.8,81723.15,1.86,0.2287,0.00029,10.47755]
[1778516250727,29.8,81722.95,1.86,0.22864,0.00029,10.47602]
[1778516251734,29.8,81730.49,1.86,0.23072,0.00029,10.52484]
[1778516252718,29.8,81730.49,1.86,0.23072,0.00029,10.52484]
[1778516252819,29.8,81734.06,1.86,0.23177,0.0003,10.55189]
[1778516254730,29.8,81734.06,1.86,0.23176,0.0003,10.5517]
[1778516254809,29.8,81735.97,1.86,0.23232,0.0003,10.56606]
[1778516255552,29.8,81735.97,1.86,0.23232,0.0003,10.56606]
[1778516258319,29.8,81734.62,1.86,0.2319,0.0003,10.55519]
[1778516259674,29.79,81735.05,1.86,0.23202,0.0003,10.55828]
[1778516259700,29.79,81735.05,1.86,0.23202,0.0003,10.55828]
[1778516259706,29.79,81735.05,1.86,0.23202,0.0003,10.55828]
[1778516259878,29.79,81731.78,1.86,0.23104,0.0003,10.53315]
[1778516260798,29.79,81729.98,1.86,0.23051,0.00029,10.51924]
[1778516261650,29.79,81729.98,1.86,0.23051,0.00029,10.51924]
[1778516261807,29.79,81728.18,1.86,0.22997,0.00029,10.50533]
[1778516262677,29.79,81728.18,1.86,0.22997,0.00029,10.50533]
[1778516262814,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263454,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263545,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263754,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263779,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263800,29.79,81726.25,1.86,0.2294,0.00029,10.49043]
[1778516263820,29.79,81724.58,1.86,0.2289,0.00029,10.47753]
[1778516264455,29.79,81724.58,1.86,0.2289,0.00029,10.47753]
[1778516264826,29.79,81734.24,1.86,0.23175,0.0003,10.55129]
[1778516264890,29.79,81734.24,1.86,0.23175,0.0003,10.55129]
[1778516264897,29.79,81734.24,1.86,0.23175,0.0003,10.55129]
[1778516265833,29.79,81744.34,1.86,0.23474,0.0003,10.62805]
[1778516269987,29.79,81746.07,1.86,0.23524,0.0003,10.64067]
[1778516270573,29.79,81746.07,1.86,0.23524,0.0003,10.64067]
[1778516270871,29.79,81749.98,1.86,0.2364,0.0003,10.67012]
[1778516271749,29.79,81749.98,1.86,0.2364,0.0003,10.67012]
[1778516272838,29.79,81753.49,1.86,0.23744,0.0003,10.69644]
[1778516272882,29.79,81754.86,1.86,0.23785,0.0003,10.70672]
[1778516273688,29.79,81754.86,1.86,0.23785,0.0003,10.70672]
[1778516273730,29.79,81754.86,1.86,0.23785,0.0003,10.70672]
[1778516274525,29.78,81755.17,1.86,0.23794,0.0003,10.70901]
[1778516274550,29.78,81755.17,1.86,0.23794,0.0003,10.70901]
[1778516274895,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275068,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275085,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275321,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275574,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275584,29.78,81756.59,1.86,0.23836,0.0003,10.71964]
[1778516275903,29.78,81757.21,1.86,0.23855,0.0003,10.72423]
[1778516276163,29.78,81757.21,1.86,0.23855,0.0003,10.72423]
[1778516276202,29.78,81757.21,1.86,0.23855,0.0003,10.72423]
[1778516276910,29.78,81760.66,1.86,0.23958,0.0003,10.75007]
[1778516278432,29.78,81760.82,1.86,0.23962,0.0003,10.75116]
[1778516278465,29.78,81760.82,1.86,0.23962,0.0003,10.75116]
[1778516278566,29.78,81759.64,1.86,0.23927,0.0003,10.7423]
[1778516279020,29.78,81759.64,1.86,0.23927,0.0003,10.7423]
[1778516281273,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281287,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281351,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281430,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281434,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281466,29.78,81759.29,1.86,0.23916,0.0003,10.73947]
[1778516281567,29.78,81757.36,1.86,0.23857,0.0003,10.72485]
[1778516281982,29.78,81757.36,1.86,0.23857,0.0003,10.72485]
[1778516281998,29.78,81757.36,1.86,0.23857,0.0003,10.72485]
[1778516282053,29.78,81766.79,1.86,0.24141,0.0003,10.79554]
[1778516282970,29.78,81766.79,1.86,0.24141,0.0003,10.79554]
[1778516283021,29.78,81766.79,1.86,0.24141,0.0003,10.79554]
[1778516283591,29.78,81766.79,1.86,0.24141,0.0003,10.79554]
[1778516283658,29.78,81778.66,1.86,0.24501,0.0003,10.88382]
[1778516284466,29.78,81778.66,1.86,0.24501,0.0003,10.88382]
[1778516284512,29.78,81782.22,1.86,0.2461,0.00031,10.9102]
[1778516285185,29.78,81782.22,1.86,0.2461,0.00031,10.9102]
[1778516285224,29.78,81782.22,1.86,0.2461,0.00031,10.9102]
[1778516285527,29.78,81782.22,1.86,0.2461,0.00031,10.9102]
[1778516285588,29.78,81782.22,1.86,0.2461,0.00031,10.9102]
[1778516285628,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286271,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286297,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286396,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286475,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286566,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286640,29.78,81784.73,1.86,0.24686,0.00031,10.92861]
[1778516286661,29.78,81788.42,1.86,0.24798,0.00031,10.95565]
[1778516286950,29.78,81788.42,1.86,0.24798,0.00031,10.95565]
[1778516286962,29.78,81788.42,1.86,0.24798,0.00031,10.95565]
[1778516287388,29.78,81788.42,1.86,0.24798,0.00031,10.95565]
[1778516287482,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288191,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288206,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288871,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288881,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288895,29.78,81796.54,1.86,0.25047,0.00031,11.0151]
[1778516288295,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516288952,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289009,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289109,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289451,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289478,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289502,29.78,81801.86,1.86,0.2521,0.00031,11.05372]
[1778516289692,29.77,81795.84,1.86,0.25023,0.00031,11.00939]
[1778516290776,29.77,81795.84,1.86,0.25023,0.00031,11.00939]
[1778516290788,29.77,81795.84,1.86,0.25023,0.00031,11.00939]
[1778516290841,29.77,81787.02,1.86,0.24751,0.00031,10.94426]
[1778516291706,29.77,81787.02,1.86,0.24751,0.00031,10.94426]
[1778516292070,29.77,81784.3,1.86,0.24667,0.00031,10.92399]
[1778516292883,29.77,81784.3,1.86,0.24667,0.00031,10.92399]
[1778516292894,29.77,81784.3,1.86,0.24667,0.00031,10.92399]
[1778516292896,29.77,81784.3,1.86,0.24667,0.00031,10.92399]
[1778516293377,29.77,81782.69,1.86,0.24617,0.00031,10.9119]
[1778516293704,29.77,81782.58,1.86,0.24613,0.00031,10.91092]
[1778516294049,29.77,81782.58,1.86,0.24613,0.00031,10.91092]
[1778516294525,29.77,81782.58,1.86,0.24613,0.00031,10.91092]
[1778516294599,29.77,81782.58,1.86,0.24613,0.00031,10.91092]
[1778516295720,29.77,81782.04,1.86,0.24595,0.00031,10.90676]
[1778516295821,29.77,81775.05,1.86,0.24381,0.0003,10.85462]
[1778516296024,29.77,81775.05,1.86,0.24381,0.0003,10.85462]
[1778516297189,29.77,81774.01,1.86,0.24349,0.0003,10.84664]
[1778516297962,29.76,81772.58,1.86,0.24304,0.0003,10.83577]
[1778516298857,29.76,81778.97,1.86,0.24498,0.00031,10.88316]
[1778516299100,29.76,81778.97,1.86,0.24498,0.00031,10.88316]
[1778516299188,29.76,81787.33,1.86,0.24754,0.00031,10.94505]
[1778516300307,29.76,81787.33,1.86,0.24754,0.00031,10.94505]
[1778516300873,29.76,81786.28,1.86,0.2472,0.00031,10.93688]
[1778516303441,29.76,81784.13,1.86,0.24652,0.00031,10.9206]
[1778516303473,29.76,81784.13,1.86,0.24652,0.00031,10.9206]
[1778516303498,29.76,81784.18,1.86,0.24654,0.00031,10.92097]
[1778516304783,29.76,81784.18,1.86,0.24654,0.00031,10.92097]
[1778516304852,29.76,81784.18,1.86,0.24654,0.00031,10.92097]
[1778516304880,29.76,81784.18,1.86,0.24654,0.00031,10.92097]
[1778516304884,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516304966,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516305024,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306048,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306068,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306401,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306420,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306616,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306730,29.76,81784.18,1.86,0.24652,0.00031,10.92059]
[1778516306779,29.75,81769.92,1.86,0.24216,0.0003,10.81419]
[1778516307821,29.75,81769.92,1.86,0.24216,0.0003,10.81419]
[1778516307918,29.75,81763.15,1.86,0.24011,0.0003,10.76333]
[1778516308030,29.75,81763.15,1.86,0.24011,0.0003,10.76333]
[1778516308072,29.75,81763.15,1.86,0.24011,0.0003,10.76333]
[1778516308172,29.75,81758.49,1.86,0.2387,0.0003,10.72828]
[1778516309224,29.75,81758.49,1.86,0.2387,0.0003,10.72828]
[1778516309230,29.75,81758.49,1.86,0.2387,0.0003,10.72828]
[1778516309927,29.75,81758.49,1.86,0.2387,0.0003,10.72828]
[1778516309258,29.75,81758.68,1.86,0.23876,0.0003,10.7296]
[1778516310778,29.75,81758.68,1.86,0.23875,0.0003,10.72938]
[1778516313625,29.75,81756.36,1.86,0.23793,0.0003,10.70316]
[1778516313650,29.75,81756.36,1.86,0.23793,0.0003,10.70316]
[1778516313663,29.75,81749.22,1.86,0.23578,0.0003,10.64896]
[1778516314273,29.75,81749.22,1.86,0.23578,0.0003,10.64896]
[1778516314353,29.75,81749.22,1.86,0.23578,0.0003,10.64896]
[1778516315505,29.75,81746.24,1.86,0.23488,0.0003,10.62618]
[1778516315517,29.75,81746.24,1.86,0.23488,0.0003,10.62618]
[1778516315886,29.75,81746.24,1.86,0.23488,0.0003,10.62618]
[1778516315908,29.75,81745.11,1.86,0.23454,0.0003,10.61744]
[1778516316214,29.75,81745.11,1.86,0.23454,0.0003,10.61744]
[1778516316230,29.75,81745.11,1.86,0.23454,0.0003,10.61744]
[1778516316581,29.75,81734.62,1.86,0.23142,0.0003,10.53746]
[1778516318715,29.75,81729.46,1.86,0.22989,0.0003,10.49775]
[1778516319614,29.75,81722.86,1.86,0.22794,0.00029,10.44687]
[1778516320091,29.75,81722.86,1.86,0.22794,0.00029,10.44687]
[1778516320551,29.75,81722.86,1.86,0.22794,0.00029,10.44687]
[1778516320848,29.75,81718.61,1.86,0.22668,0.00029,10.41385]
[1778516321778,29.75,81725.73,1.86,0.22877,0.00029,10.46865]
[1778516324132,29.74,81726.09,1.86,0.22887,0.00029,10.47131]
[1778516324278,29.74,81726.09,1.86,0.22887,0.00029,10.47121]
[1778516325673,29.74,81726.09,1.86,0.22887,0.00029,10.47121]
[1778516325678,29.74,81726.09,1.86,0.22887,0.00029,10.47121]
[1778516325733,29.74,81726.09,1.86,0.22887,0.00029,10.47121]
[1778516325860,29.74,81726.09,1.86,0.22887,0.00029,10.47121]
[1778516325906,29.74,81726.13,1.86,0.22887,0.00029,10.47128]
[1778516326357,29.74,81726.13,1.86,0.22887,0.00029,10.47128]
[1778516328046,29.74,81731.66,1.86,0.23049,0.0003,10.51346]
[1778516331972,29.74,81732.67,1.86,0.23077,0.0003,10.52068]
[1778516332326,29.74,81732.67,1.86,0.23077,0.0003,10.52068]
[1778516333999,29.74,81734.4,1.86,0.23127,0.0003,10.53359]
[1778516334144,29.74,81734.4,1.86,0.23127,0.0003,10.53359]
[1778516334257,29.74,81734.4,1.86,0.23127,0.0003,10.53359]
[1778516334879,29.74,81734.4,1.86,0.23127,0.0003,10.53359]
[1778516334353,29.74,81733.96,1.86,0.23113,0.0003,10.53004]
[1778516335157,29.74,81733.96,1.86,0.23113,0.0003,10.53004]
[1778516335354,29.73,81733.96,1.86,0.23112,0.0003,10.52969]
[1778516336930,29.73,81733.96,1.86,0.23112,0.0003,10.52969]
[1778516336953,29.73,81733.96,1.86,0.23112,0.0003,10.52969]
[1778516337372,29.73,81731.85,1.86,0.23048,0.0003,10.5132]
[1778516338072,29.73,81731.85,1.86,0.23048,0.0003,10.5132]
[1778516338311,29.73,81731.85,1.86,0.23048,0.0003,10.5132]
[1778516338398,29.73,81731.85,1.86,0.23048,0.0003,10.5132]
[1778516338754,29.73,81731.85,1.86,0.23048,0.0003,10.5132]
[1778516338824,29.73,81726.52,1.86,0.22891,0.00029,10.47225]
[1778516339730,29.73,81726.52,1.86,0.22891,0.00029,10.47225]
[1778516339834,29.73,81718.32,1.86,0.2265,0.00029,10.40908]
[1778516340039,29.73,81718.32,1.86,0.2265,0.00029,10.40908]
[1778516340624,29.73,81712.6,1.86,0.22483,0.00029,10.36482]
[1778516342953,29.73,81707.84,1.86,0.22344,0.00029,10.32784]
[1778516343268,29.73,81707.84,1.86,0.22344,0.00029,10.32784]
[1778516343284,29.73,81707.84,1.86,0.22344,0.00029,10.32784]
[1778516343409,29.73,81707.84,1.86,0.22344,0.00029,10.32784]
[1778516344807,29.73,81707.84,1.86,0.22344,0.00029,10.32784]
[1778516344908,29.73,81711.0,1.86,0.22436,0.00029,10.3524]
[1778516345342,29.73,81711.0,1.86,0.22436,0.00029,10.3524]
[1778516345824,29.73,81719.68,1.86,0.2269,0.00029,10.41972]
[1778516347249,29.73,81719.68,1.86,0.2269,0.00029,10.41972]
[1778516347869,29.73,81719.68,1.86,0.2269,0.00029,10.41972]
[1778516347965,29.73,81729.5,1.86,0.22979,0.0003,10.49538]
[1778516349780,29.73,81729.5,1.86,0.22979,0.0003,10.49537]
[1778516349913,29.73,81728.85,1.86,0.2296,0.0003,10.49036]
[1778516351886,29.73,81717.98,1.86,0.22641,0.00029,10.40666]
[1778516352858,29.73,81712.19,1.86,0.22472,0.00029,10.36193]
[1778516357858,29.73,81714.49,1.86,0.22538,0.00029,10.37961]
[1778516361701,29.73,81703.69,1.86,0.22224,0.00029,10.29556]
[1778516362783,29.73,81703.69,1.86,0.22224,0.00029,10.29556]
[1778516362946,29.73,81703.26,1.86,0.22211,0.00029,10.29225]
[1778516363746,29.73,81694.75,1.86,0.21966,0.00029,10.22588]
[1778516364234,29.73,81694.75,1.86,0.21966,0.00029,10.22588]
[1778516364517,29.73,81694.75,1.86,0.21966,0.00029,10.22588]
[1778516364824,29.73,81697.78,1.86,0.22053,0.00029,10.24967]
[1778516366571,29.73,81703.89,1.86,0.2223,0.00029,10.29739]
[1778516371606,29.73,81704.52,1.86,0.22237,0.00029,10.29372]
[1778516376207,29.74,81704.47,1.86,0.22236,0.00029,10.29347]
[1778516376316,29.74,81704.47,1.86,0.22236,0.00029,10.29347]
[1778516376837,29.74,81717.91,1.86,0.22628,0.00029,10.39775]
[1778516377564,29.74,81717.91,1.86,0.22628,0.00029,10.39775]
[1778516377650,29.74,81726.57,1.86,0.22883,0.00029,10.4647]
[1778516378064,29.74,81726.57,1.86,0.22883,0.00029,10.4647]
[1778516378359,29.74,81726.57,1.86,0.22883,0.00029,10.4647]
[1778516378721,29.74,81726.57,1.86,0.22883,0.00029,10.4647]
[1778516378843,29.74,81726.57,1.86,0.22883,0.00029,10.4647]
[1778516378944,29.74,81732.49,1.86,0.23058,0.0003,10.51022]
[1778516380669,29.74,81737.07,1.86,0.23193,0.0003,10.54522]
[1778516381066,29.74,81737.07,1.86,0.23193,0.0003,10.54522]
[1778516381685,29.74,81745.48,1.86,0.23444,0.0003,10.60937]
[1778516382864,29.74,81745.48,1.86,0.23444,0.0003,10.60937]
[1778516382965,29.74,81749.72,1.86,0.2357,0.0003,10.64147]
[1778516385236,29.74,81751.05,1.86,0.23609,0.0003,10.65142]
[1778516385700,29.74,81751.05,1.86,0.23609,0.0003,10.65142]
[1778516385801,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387199,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387227,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387953,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387964,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387991,29.74,81761.68,1.86,0.23929,0.0003,10.73164]
[1778516387718,29.73,81771.0,1.86,0.2421,0.0003,10.80134]
[1778516388415,29.73,81771.0,1.86,0.2421,0.0003,10.80134]
[1778516388555,29.73,81771.0,1.86,0.2421,0.0003,10.80134]
[1778516388584,29.73,81771.0,1.86,0.2421,0.0003,10.80134]
[1778516388725,29.73,81773.09,1.86,0.24273,0.0003,10.81686]
[1778516389933,29.73,81773.09,1.86,0.24273,0.0003,10.81686]
[1778516389964,29.73,81773.09,1.86,0.24273,0.0003,10.81686]
[1778516390034,29.73,81772.58,1.86,0.24257,0.0003,10.81295]
[1778516392819,29.73,81771.8,1.86,0.24233,0.0003,10.80691]
[1778516392856,29.73,81771.8,1.86,0.24233,0.0003,10.80691]
[1778516392958,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516393245,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516393510,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516393516,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516393536,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516393760,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516394955,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516394980,29.73,81771.8,1.86,0.24232,0.0003,10.80681]
[1778516394788,29.73,81786.29,1.86,0.24674,0.00031,10.91434]
[1778516395384,29.73,81786.29,1.86,0.24674,0.00031,10.91434]
[1778516395430,29.73,81786.29,1.86,0.24674,0.00031,10.91434]
[1778516395502,29.73,81786.29,1.86,0.24674,0.00031,10.91434]
[1778516397852,29.73,81786.7,1.86,0.24685,0.00031,10.9171]
[1778516397896,29.73,81786.7,1.86,0.24685,0.00031,10.9171]
[1778516397997,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516398377,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516398419,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516398795,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516399102,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516399140,29.73,81786.72,1.86,0.24685,0.00031,10.91711]
[1778516399857,29.73,81795.89,1.86,0.24967,0.00031,10.98469]
[1778516400372,29.73,81795.89,1.86,0.24967,0.00031,10.98469]
[1778516400403,29.73,81795.89,1.86,0.24967,0.00031,10.98469]
[1778516400809,29.73,81795.57,1.86,0.24957,0.00031,10.98226]
[1778516403009,29.73,81798.38,1.86,0.25044,0.00031,11.00281]
[1778516403285,29.73,81798.63,1.86,0.25051,0.00031,11.00454]
[1778516403498,29.73,81798.63,1.86,0.25051,0.00031,11.00454]
[1778516403958,29.73,81810.57,1.86,0.25422,0.00031,11.09173]
[1778516404315,29.73,81810.57,1.86,0.25422,0.00031,11.09173]
[1778516404350,29.73,81810.57,1.86,0.25422,0.00031,11.09173]
[1778516404377,29.73,81810.57,1.86,0.25422,0.00031,11.09173]
[1778516404409,29.73,81810.57,1.86,0.25422,0.00031,11.09173]
[1778516404837,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405110,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405119,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405272,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405378,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405384,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405465,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516405858,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516406003,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516406043,29.72,81810.57,1.86,0.2542,0.00031,11.09144]
[1778516406055,29.72,81803.11,1.86,0.25187,0.00031,11.03683]
[1778516406111,29.72,81803.11,1.86,0.25187,0.00031,11.03683]
[1778516406133,29.72,81803.11,1.86,0.25187,0.00031,11.03683]
[1778516406388,29.72,81803.11,1.86,0.25187,0.00031,11.03683]
[1778516406435,29.72,81803.11,1.86,0.25187,0.00031,11.03683]
[1778516407165,29.72,81803.37,1.86,0.25195,0.00031,11.03873]
[1778516407572,29.72,81803.37,1.86,0.25195,0.00031,11.03873]
[1778516407858,29.72,81792.47,1.86,0.24858,0.00031,10.95854]
[1778516408865,29.72,81778.18,1.86,0.24419,0.00031,10.85246]
[1778516409295,29.72,81778.18,1.86,0.24419,0.00031,10.85246]
[1778516409872,29.72,81771.71,1.86,0.24221,0.0003,10.80394]
[1778516411386,29.72,81772.55,1.86,0.24246,0.0003,10.81014]
[1778516411721,29.72,81772.55,1.86,0.24246,0.0003,10.81014]
[1778516411886,29.72,81778.22,1.86,0.24418,0.00031,10.85232]
[1778516413900,29.72,81785.02,1.86,0.24625,0.00031,10.90262]
[1778516414943,29.72,81791.41,1.86,0.24821,0.00031,10.94978]
[1778516416070,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416786,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416793,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416898,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416953,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416999,29.72,81791.41,1.86,0.24821,0.00031,10.94976]
[1778516416999,29.72,81790.76,1.86,0.24801,0.00031,10.94495]
[1778516418015,29.72,81790.76,1.86,0.24801,0.00031,10.94495]
[1778516418033,29.72,81800.59,1.86,0.25104,0.00031,11.01724]
[1778516418254,29.72,81800.59,1.86,0.25104,0.00031,11.01724]
[1778516419038,29.71,81799.15,1.86,0.25059,0.00031,11.00658]
[1778516422066,29.71,81797.96,1.86,0.25022,0.00031,10.99771]
[1778516423622,29.71,81798.23,1.86,0.2503,0.00031,10.99958]
[1778516425235,29.71,81795.67,1.86,0.2495,0.00031,10.98069]
[1778516425273,29.71,81795.67,1.86,0.2495,0.00031,10.98069]
[1778516426032,29.71,81795.67,1.86,0.2495,0.00031,10.98069]
[1778516426483,29.71,81796.13,1.86,0.24964,0.00031,10.98406]
[1778516426734,29.71,81796.13,1.86,0.24964,0.00031,10.98406]
[1778516427373,29.71,81800.43,1.86,0.25097,0.00031,11.01559]
[1778516428010,29.71,81800.43,1.86,0.25097,0.00031,11.01554]
[1778516428386,29.71,81800.43,1.86,0.25097,0.00031,11.01554]
[1778516428419,29.71,81800.43,1.86,0.25097,0.00031,11.01554]
[1778516428439,29.71,81800.43,1.86,0.25097,0.00031,11.01554]
[1778516429013,29.71,81804.81,1.86,0.25233,0.00031,11.04752]
[1778516430021,29.71,81812.11,1.86,0.25459,0.00031,11.10057]
[1778516430765,29.71,81812.11,1.86,0.25459,0.00031,11.10057]
[1778516431263,29.71,81812.08,1.86,0.25446,0.00031,11.09169]
[1778516431343,29.71,81812.08,1.86,0.25446,0.00031,11.09169]
[1778516432589,29.71,81811.61,1.86,0.25431,0.00031,11.08821]
[1778516433041,29.71,81817.68,1.86,0.25621,0.00031,11.13213]
[1778516433561,29.71,81817.68,1.86,0.25621,0.00031,11.13213]
[1778516434343,29.71,81821.16,1.86,0.25729,0.00031,11.15714]
[1778516434355,29.71,81821.16,1.86,0.25729,0.00031,11.15714]
[1778516436062,29.71,81815.08,1.86,0.25538,0.00031,11.11298]
[1778516436406,29.71,81815.08,1.86,0.25538,0.00031,11.11298]
[1778516436559,29.71,81815.08,1.86,0.25538,0.00031,11.11298]
[1778516437069,29.71,81813.21,1.86,0.2548,0.00031,11.09941]
[1778516438205,29.71,81810.93,1.86,0.25408,0.00031,11.08274]
[1778516438300,29.71,81810.93,1.86,0.25408,0.00031,11.08274]
[1778516439085,29.71,81805.11,1.86,0.25226,0.00031,11.04025]
[1778516439624,29.71,81805.11,1.86,0.25226,0.00031,11.04025]
[1778516439701,29.71,81805.11,1.86,0.25226,0.00031,11.04025]
[1778516440090,29.71,81795.8,1.86,0.24938,0.00031,10.97199]
[1778516440480,29.71,81795.8,1.86,0.24938,0.00031,10.97199]
[1778516440588,29.71,81795.8,1.86,0.24938,0.00031,10.97199]
[1778516441099,29.71,81792.06,1.86,0.24823,0.00031,10.94447]
[1778516441474,29.71,81792.06,1.86,0.24823,0.00031,10.94447]
[1778516443065,29.71,81789.61,1.86,0.24748,0.00031,10.92644]
[1778516443086,29.71,81789.61,1.86,0.24748,0.00031,10.92644]
[1778516443115,29.71,81783.5,1.86,0.2456,0.00031,10.88128]
[1778516443733,29.71,81783.5,1.86,0.2456,0.00031,10.88128]
[1778516444118,29.71,81780.97,1.86,0.24484,0.00031,10.86261]
[1778516444134,29.71,81780.97,1.86,0.24484,0.00031,10.86261]
[1778516445125,29.71,81781.51,1.86,0.24501,0.00031,10.86677]
[1778516445361,29.71,81781.51,1.86,0.24501,0.00031,10.86677]
[1778516445370,29.71,81781.51,1.86,0.24501,0.00031,10.86677]
[1778516445763,29.71,81781.51,1.86,0.24501,0.00031,10.86677]
[1778516446423,29.71,81781.74,1.86,0.24508,0.00031,10.86861]
[1778516447033,29.71,81781.74,1.86,0.24508,0.00031,10.86861]
[1778516447043,29.71,81781.74,1.86,0.24508,0.00031,10.86861]
[1778516447040,29.71,81781.57,1.86,0.24504,0.00031,10.86749]
[1778516448103,29.71,81781.57,1.86,0.24504,0.00031,10.86749]
[1778516448467,29.71,81784.24,1.86,0.24586,0.00031,10.88745]
[1778516449435,29.71,81784.24,1.86,0.24586,0.00031,10.88745]
[1778516449806,29.71,81784.24,1.86,0.24586,0.00031,10.88745]
[1778516455195,29.72,81785.18,1.86,0.24618,0.00031,10.89528]
[1778516456392,29.72,81785.18,1.86,0.24618,0.00031,10.89528]
[1778516456496,29.72,81787.53,1.86,0.24691,0.00031,10.9128]
[1778516459333,29.72,81786.74,1.86,0.24668,0.00031,10.90716]
[1778516460058,29.72,81786.7,1.86,0.24667,0.00031,10.90707]
[1778516460477,29.72,81786.7,1.86,0.24667,0.00031,10.90707]
[1778516460612,29.72,81786.7,1.86,0.24667,0.00031,10.90707]
[1778516460624,29.72,81786.7,1.86,0.24667,0.00031,10.90707]
[1778516460944,29.72,81786.7,1.86,0.24667,0.00031,10.90707]
[1778516461045,29.72,81789.52,1.86,0.24754,0.00031,10.92801]
[1778516461998,29.72,81789.52,1.86,0.24754,0.00031,10.92801]
[1778516463023,29.72,81788.69,1.86,0.24729,0.00031,10.92195]
[1778516463124,29.72,81788.34,1.86,0.24718,0.00031,10.91937]
[1778516463361,29.72,81788.34,1.86,0.24718,0.00031,10.91937]
[1778516463545,29.72,81786.92,1.86,0.24675,0.00031,10.90887]
[1778516464783,29.72,81777.92,1.86,0.24399,0.00031,10.84203]
[1778516465638,29.72,81777.92,1.86,0.24399,0.00031,10.84203]
[1778516467242,29.72,81775.47,1.86,0.24325,0.0003,10.82395]
[1778516467250,29.72,81775.47,1.86,0.24325,0.0003,10.82395]
[1778516467482,29.72,81775.47,1.86,0.24325,0.0003,10.82395]
[1778516468093,29.72,81775.47,1.86,0.24325,0.0003,10.82395]
[1778516467558,29.72,81774.45,1.86,0.24295,0.0003,10.81644]
[1778516469236,29.72,81774.45,1.86,0.24295,0.0003,10.81655]
[1778516469338,29.72,81771.82,1.86,0.24216,0.0003,10.79702]
[1778516470406,29.72,81771.82,1.86,0.24216,0.0003,10.79702]
[1778516470507,29.72,81770.65,1.86,0.24181,0.0003,10.78839]
[1778516471922,29.72,81770.65,1.86,0.24181,0.0003,10.78839]
[1778516471928,29.72,81770.65,1.86,0.24181,0.0003,10.78839]
[1778516472024,29.73,81770.29,1.86,0.24171,0.0003,10.78598]
[1778516473402,29.73,81769.72,1.86,0.24154,0.0003,10.78171]
[1778516474181,29.73,81769.72,1.86,0.24154,0.0003,10.78171]
[1778516475634,29.73,81771.23,1.86,0.24201,0.0003,10.79345]
[1778516477132,29.73,81771.57,1.86,0.24212,0.0003,10.79613]
[1778516477172,29.73,81778.06,1.86,0.2441,0.00031,10.8447]
[1778516477751,29.73,81778.06,1.86,0.2441,0.00031,10.8447]
[1778516477786,29.73,81778.06,1.86,0.2441,0.00031,10.8447]
[1778516477923,29.73,81778.06,1.86,0.2441,0.00031,10.8447]
[1778516477935,29.73,81778.06,1.86,0.2441,0.00031,10.8447]
[1778516478547,29.73,81780.84,1.86,0.24496,0.00031,10.86546]
[1778516478575,29.73,81779.71,1.86,0.24461,0.00031,10.85706]
[1778516480812,29.73,81773.83,1.86,0.24282,0.0003,10.81323]
[1778516482842,29.73,81778.28,1.86,0.24418,0.00031,10.84661]
[1778516484023,29.73,81778.28,1.86,0.24418,0.00031,10.84661]
[1778516484178,29.73,81778.28,1.86,0.24418,0.00031,10.84661]
[1778516484119,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516484212,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516485637,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516485666,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516485748,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516485758,29.73,81777.94,1.86,0.24408,0.00031,10.84416]
[1778516487021,29.73,81781.64,1.86,0.24521,0.00031,10.87173]
[1778516487079,29.73,81777.12,1.86,0.24383,0.00031,10.83812]
[1778516492461,29.73,81773.51,1.86,0.24262,0.0003,10.80273]
[1778516494054,29.73,81773.51,1.86,0.24262,0.0003,10.80273]
[1778516494151,29.73,81777.77,1.86,0.24392,0.00031,10.83454]
[1778516499485,29.73,81782.05,1.86,0.24524,0.00031,10.86653]
[1778516499520,29.73,81782.05,1.86,0.24524,0.00031,10.86653]
[1778516499730,29.73,81782.05,1.86,0.24524,0.00031,10.86653]
[1778516500034,29.73,81784.72,1.86,0.24606,0.00031,10.88637]
[1778516500240,29.73,81784.72,1.86,0.24606,0.00031,10.88637]
[1778516501040,29.73,81784.72,1.86,0.24606,0.00031,10.88637]
[1778516501137,29.73,81790.29,1.86,0.24777,0.00031,10.92762]
[1778516503182,29.73,81788.95,1.86,0.24736,0.00031,10.91772]
[1778516503196,29.73,81788.95,1.86,0.24736,0.00031,10.91772]
[1778516503864,29.73,81788.95,1.86,0.24736,0.00031,10.91772]
[1778516503878,29.73,81788.95,1.86,0.24736,0.00031,10.91772]
[1778516503934,29.73,81788.95,1.86,0.24736,0.00031,10.91772]
[1778516504189,29.73,81788.92,1.86,0.24735,0.00031,10.9175]
[1778516504303,29.73,81788.92,1.86,0.24735,0.00031,10.9175]
[1778516505083,29.73,81779.24,1.86,0.24438,0.00031,10.84564]
[1778516506846,29.73,81766.53,1.86,0.24051,0.0003,10.75058]
[1778516507246,29.73,81766.53,1.86,0.24051,0.0003,10.75058]
[1778516507319,29.73,81766.53,1.86,0.24051,0.0003,10.75058]
[1778516508729,29.73,81765.74,1.86,0.24027,0.0003,10.74465]
[1778516508736,29.73,81765.74,1.86,0.24027,0.0003,10.74465]
[1778516514407,29.73,81763.03,1.86,0.23945,0.0003,10.72428]
[1778516515934,29.73,81762.48,1.86,0.23928,0.0003,10.7201]
[1778516516027,29.73,81762.48,1.86,0.23928,0.0003,10.7201]
[1778516520998,29.73,81759.8,1.86,0.23846,0.0003,10.69975]
[1778516522845,29.73,81758.41,1.86,0.23804,0.0003,10.68921]
[1778516522865,29.73,81758.41,1.86,0.23804,0.0003,10.68921]
[1778516523004,29.73,81757.73,1.86,0.23784,0.0003,10.68402]
[1778516523886,29.73,81748.52,1.86,0.23507,0.0003,10.61424]
[1778516529720,29.73,81748.35,1.86,0.23503,0.0003,10.6132]
[1778516531474,29.73,81747.13,1.86,0.23467,0.0003,10.60399]
[1778516532384,29.73,81748.56,1.86,0.2351,0.0003,10.61493]
[1778516532999,29.73,81748.56,1.86,0.2351,0.0003,10.61493]
[1778516533071,29.73,81758.08,1.86,0.23796,0.0003,10.68709]
[1778516533399,29.73,81758.08,1.86,0.23796,0.0003,10.68709]
[1778516533780,29.73,81758.91,1.86,0.23821,0.0003,10.69336]
[1778516538785,29.73,81754.69,1.86,0.23694,0.0003,10.66139]
[1778516541405,29.73,81755.3,1.86,0.23712,0.0003,10.66603]
[1778516541460,29.73,81755.3,1.86,0.23712,0.0003,10.66603]
[1778516542163,29.73,81763.88,1.86,0.23971,0.0003,10.73076]
[1778516543063,29.73,81763.88,1.86,0.23971,0.0003,10.73076]
[1778516543118,29.73,81770.04,1.86,0.24158,0.0003,10.77704]
[1778516543712,29.73,81770.04,1.86,0.24158,0.0003,10.77704]
[1778516543820,29.73,81770.04,1.86,0.24158,0.0003,10.77704]
[1778516544604,29.73,81770.04,1.86,0.24158,0.0003,10.77704]
[1778516546030,29.73,81770.9,1.86,0.24184,0.0003,10.78348]
[1778516547192,29.73,81771.48,1.86,0.24201,0.0003,10.78781]
[1778516552883,29.74,81770.23,1.86,0.24155,0.0003,10.77061]
[1778516553542,29.74,81770.23,1.86,0.24155,0.0003,10.77061]
[1778516553890,29.74,81770.59,1.86,0.24166,0.0003,10.77342]
[1778516559174,29.74,81770.62,1.86,0.24169,0.0003,10.77408]
[1778516564386,29.74,81771.17,1.86,0.24186,0.0003,10.77832]
[1778516566723,29.74,81770.56,1.86,0.24167,0.0003,10.77365]
[1778516566981,29.74,81769.96,1.86,0.24148,0.0003,10.76902]
[1778516572020,29.74,81769.57,1.86,0.24136,0.0003,10.76595]
[1778516577949,29.74,81767.88,1.86,0.24085,0.0003,10.75326]
[1778516580873,29.74,81767.71,1.86,0.24079,0.0003,10.75198]
[1778516581212,29.74,81767.78,1.86,0.24081,0.0003,10.75249]
[1778516582245,29.74,81767.78,1.86,0.24081,0.0003,10.75249]
[1778516582298,29.74,81770.74,1.86,0.24171,0.0003,10.77465]
[1778516582311,29.74,81770.74,1.86,0.24171,0.0003,10.77465]
[1778516583095,29.74,81770.74,1.86,0.24171,0.0003,10.7747]
[1778516583852,29.74,81770.74,1.86,0.24171,0.0003,10.7747]
[1778516583865,29.74,81770.74,1.86,0.24171,0.0003,10.7747]
[1778516584100,29.74,81776.88,1.86,0.24358,0.00031,10.82056]
[1778516584340,29.74,81776.88,1.86,0.24358,0.00031,10.82056]
[1778516585107,29.74,81780.81,1.86,0.24478,0.00031,10.84978]
[1778516590142,29.74,81780.51,1.86,0.24469,0.00031,10.84747]
[1778516595177,29.74,81779.93,1.86,0.2445,0.00031,10.84299]
[1778516598875,29.74,81777.65,1.86,0.24379,0.00031,10.8257]
[1778516598896,29.74,81777.65,1.86,0.24379,0.00031,10.8257]
[1778516599879,29.74,81777.25,1.86,0.24367,0.00031,10.82261]
[1778516600148,29.74,81777.25,1.86,0.24367,0.00031,10.82261]
[1778516600578,29.74,81777.0,1.86,0.24359,0.00031,10.82065]
[1778516600865,29.74,81777.0,1.86,0.24359,0.00031,10.82065]
[1778516600947,29.74,81777.0,1.86,0.24359,0.00031,10.82065]
[1778516601221,29.73,81773.6,1.86,0.24254,0.0003,10.79506]
[1778516602226,29.73,81768.76,1.86,0.24106,0.0003,10.75865]
[1778516602910,29.73,81768.76,1.86,0.24106,0.0003,10.75865]
[1778516602939,29.73,81768.76,1.86,0.24106,0.0003,10.75865]
[1778516603794,29.73,81766.27,1.86,0.2403,0.0003,10.73981]
[1778516603818,29.73,81766.27,1.86,0.2403,0.0003,10.73981]
[1778516607222,29.73,81766.96,1.86,0.24049,0.0003,10.74452]
[1778516607244,29.73,81766.96,1.86,0.24049,0.0003,10.74452]
[1778516607313,29.73,81766.96,1.86,0.24049,0.0003,10.74452]
[1778516607265,29.73,81767.26,1.86,0.24058,0.0003,10.74662]
[1778516607903,29.73,81767.26,1.86,0.24058,0.0003,10.74662]
[1778516607909,29.73,81767.26,1.86,0.24058,0.0003,10.74662]
[1778516608044,29.73,81767.26,1.86,0.24058,0.0003,10.74662]
[1778516608252,29.73,81767.26,1.86,0.24058,0.0003,10.74662]
[1778516608271,29.73,81764.26,1.86,0.23966,0.0003,10.72394]
[1778516609304,29.73,81777.26,1.86,0.24361,0.00031,10.82122]
[1778516609926,29.73,81777.26,1.86,0.24361,0.00031,10.82122]
[1778516609940,29.73,81777.26,1.86,0.24361,0.00031,10.82122]
[1778516610285,29.73,81777.15,1.86,0.24357,0.00031,10.82026]
[1778516611861,29.73,81778.03,1.86,0.24371,0.00031,10.81806]
[1778516612298,29.73,81777.39,1.86,0.24351,0.00031,10.81315]
[1778516612399,29.73,81777.39,1.86,0.24351,0.00031,10.81315]
[1778516613307,29.73,81777.95,1.86,0.24368,0.00031,10.81719]
[1778516613859,29.73,81777.95,1.86,0.24368,0.00031,10.81719]
[1778516613925,29.73,81777.95,1.86,0.24368,0.00031,10.81719]
[1778516613961,29.73,81777.95,1.86,0.24368,0.00031,10.81719]
[1778516614306,29.72,81777.97,1.86,0.24368,0.00031,10.81721]
[1778516614351,29.72,81777.97,1.86,0.24368,0.00031,10.81721]
[1778516614864,29.72,81777.97,1.86,0.24368,0.00031,10.81721]
[1778516614891,29.72,81777.97,1.86,0.24368,0.00031,10.81721]
[1778516615320,29.72,81777.97,1.86,0.24367,0.00031,10.81707]
[1778516615692,29.72,81777.97,1.86,0.24367,0.00031,10.81707]
[1778516619757,29.72,81779.95,1.86,0.24426,0.00031,10.83143]
[1778516619802,29.72,81779.95,1.86,0.24426,0.00031,10.83143]
[1778516619812,29.72,81779.95,1.86,0.24426,0.00031,10.83143]
[1778516620387,29.72,81779.94,1.86,0.24425,0.00031,10.83112]
[1778516621117,29.72,81779.94,1.86,0.24425,0.00031,10.83112]
[1778516621219,29.72,81775.22,1.86,0.24279,0.00031,10.79549]
[1778516621681,29.72,81775.22,1.86,0.24279,0.00031,10.79549]
[1778516621713,29.72,81775.22,1.86,0.24279,0.00031,10.79549]
[1778516621910,29.72,81775.22,1.86,0.24279,0.00031,10.79549]
[1778516621934,29.72,81775.22,1.86,0.24279,0.00031,10.79549]
[1778516622010,29.72,81773.09,1.86,0.24213,0.0003,10.7794]
[1778516622565,29.72,81773.09,1.86,0.24213,0.0003,10.7794]
[1778516622612,29.72,81773.09,1.86,0.24213,0.0003,10.7794]
[1778516622764,29.72,81773.09,1.86,0.24213,0.0003,10.7794]
[1778516622795,29.72,81773.09,1.86,0.24213,0.0003,10.7794]
[1778516623002,29.72,81780.92,1.86,0.24452,0.00031,10.83762]
[1778516624481,29.72,81780.92,1.86,0.24452,0.00031,10.83762]
[1778516625318,29.71,81788.12,1.86,0.24672,0.00031,10.89089]
[1778516626146,29.71,81788.12,1.86,0.24672,0.00031,10.89089]
[1778516626190,29.71,81788.12,1.86,0.24672,0.00031,10.89089]
[1778516626202,29.71,81788.12,1.86,0.24672,0.00031,10.89089]
[1778516626266,29.71,81791.69,1.86,0.24781,0.00031,10.91717]
[1778516626794,29.71,81791.69,1.86,0.24781,0.00031,10.91717]
[1778516627332,29.71,81791.69,1.86,0.24781,0.00031,10.91717]
[1778516626896,29.71,81798.37,1.86,0.24988,0.00031,10.96639]
[1778516627360,29.71,81798.37,1.86,0.24988,0.00031,10.96639]
[1778516627986,29.71,81798.37,1.86,0.24988,0.00031,10.96639]
[1778516628086,29.71,81798.37,1.86,0.24988,0.00031,10.96639]
[1778516628186,29.71,81804.79,1.86,0.25186,0.00031,11.01328]
[1778516628543,29.71,81804.79,1.86,0.25186,0.00031,11.01328]
[1778516628569,29.71,81804.65,1.86,0.25182,0.00031,11.01225]
[1778516635128,29.71,81801.59,1.86,0.25085,0.00031,10.98936]
[1778516635137,29.71,81801.59,1.86,0.25085,0.00031,10.98936]
[1778516635242,29.71,81808.37,1.86,0.25295,0.00031,11.03876]
[1778516640416,29.71,81810.58,1.86,0.25362,0.00031,11.05452]
[1778516642341,29.71,81810.89,1.86,0.25372,0.00031,11.05669]
[1778516642539,29.71,81810.61,1.86,0.25362,0.00031,11.05448]
[1778516643097,29.71,81817.71,1.86,0.25584,0.00031,11.10604]
[1778516643450,29.71,81817.71,1.86,0.25584,0.00031,11.10604]
[1778516643467,29.71,81817.71,1.86,0.25584,0.00031,11.10604]
[1778516643550,29.71,81830.24,1.86,0.25979,0.00032,11.19635]
[1778516644821,29.71,81830.24,1.86,0.25979,0.00032,11.19635]
[1778516644901,29.71,81830.24,1.86,0.25979,0.00032,11.19635]
[1778516645366,29.71,81833.9,1.86,0.26095,0.00032,11.22255]
[1778516646071,29.71,81833.9,1.86,0.26095,0.00032,11.22255]
[1778516646147,29.71,81833.9,1.86,0.26095,0.00032,11.22255]
[1778516646188,29.71,81833.9,1.86,0.26095,0.00032,11.22255]
[1778516646358,29.71,81833.9,1.86,0.26095,0.00032,11.22255]
[1778516646358,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516646441,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516646659,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516646701,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516646715,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516647325,29.7,81827.17,1.86,0.25881,0.00032,11.17413]
[1778516646802,29.7,81818.21,1.86,0.25599,0.00031,11.10951]
[1778516647559,29.7,81818.21,1.86,0.25599,0.00031,11.10942]
[1778516648570,29.7,81811.43,1.86,0.25386,0.00031,11.06019]
[1778516650930,29.7,81810.72,1.86,0.25364,0.00031,11.05505]
[1778516650992,29.7,81810.67,1.86,0.25363,0.00031,11.05473]
[1778516654129,29.7,81807.89,1.86,0.25277,0.00031,11.03457]
[1778516654945,29.71,81807.65,1.86,0.2527,0.00031,11.03295]
[1778516654963,29.71,81807.65,1.86,0.2527,0.00031,11.03295]
[1778516655235,29.71,81804.32,1.86,0.25166,0.00031,11.00863]
[1778516655670,29.71,81804.32,1.86,0.25166,0.00031,11.00863]
[1778516655730,29.71,81804.32,1.86,0.25166,0.00031,11.00863]
[1778516655771,29.71,81798.29,1.86,0.24979,0.00031,10.96439]
[1778516657041,29.71,81798.29,1.86,0.24979,0.00031,10.96439]
[1778516657091,29.71,81802.56,1.86,0.25112,0.00031,10.99572]
[1778516659052,29.71,81802.56,1.86,0.25112,0.00031,10.99572]
[1778516659131,29.71,81802.84,1.86,0.2512,0.00031,10.99774]
[1778516660025,29.71,81802.84,1.86,0.2512,0.00031,10.99774]
[1778516660034,29.71,81802.84,1.86,0.2512,0.00031,10.99774]
[1778516660053,29.71,81802.84,1.86,0.2512,0.00031,10.99774]
[1778516660126,29.71,81803.01,1.86,0.25125,0.00031,10.99898]
[1778516662253,29.71,81800.15,1.86,0.25037,0.00031,10.978]
[1778516662320,29.71,81799.16,1.86,0.25006,0.00031,10.97074]
[1778516662606,29.71,81799.16,1.86,0.25006,0.00031,10.97074]
[1778516662778,29.71,81799.16,1.86,0.25006,0.00031,10.97074]
[1778516663293,29.7,81810.74,1.86,0.25365,0.00031,11.05524]
[1778516664279,29.7,81810.74,1.86,0.25365,0.00031,11.05524]
[1778516664329,29.7,81816.37,1.86,0.2554,0.00031,11.09585]
[1778516665075,29.7,81816.37,1.86,0.2554,0.00031,11.09585]
[1778516665176,29.7,81816.83,1.86,0.25554,0.00031,11.09898]
[1778516665642,29.7,81816.83,1.86,0.25554,0.00031,11.09898]
[1778516666092,29.7,81816.83,1.86,0.25554,0.00031,11.09898]
[1778516667612,29.7,81817.14,1.86,0.25562,0.00031,11.10101]
[1778516668238,29.7,81817.14,1.86,0.25562,0.00031,11.10101]
[1778516668339,29.7,81812.3,1.86,0.25409,0.00031,11.06544]
[1778516668878,29.7,81812.3,1.86,0.25409,0.00031,11.06544]
[1778516668960,29.7,81813.61,1.86,0.2545,0.00031,11.07496]
[1778516673292,29.69,81814.46,1.86,0.25463,0.00031,11.07204]
[1778516673329,29.69,81814.87,1.86,0.25474,0.00031,11.07464]
[1778516675727,29.69,81814.87,1.86,0.25473,0.00031,11.07446]
[1778516676207,29.69,81814.87,1.86,0.25473,0.00031,11.07446]
[1778516676236,29.69,81814.87,1.86,0.25473,0.00031,11.07446]
[1778516676260,29.69,81815.46,1.86,0.2549,0.00031,11.07838]
[1778516677829,29.69,81815.46,1.86,0.2549,0.00031,11.07838]
[1778516677879,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516678519,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516678547,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516678573,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516679187,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516679327,29.69,81818.64,1.86,0.25589,0.00031,11.10126]
[1778516679398,29.68,81823.82,1.86,0.2575,0.00032,11.13839]
[1778516679516,29.68,81823.82,1.86,0.2575,0.00032,11.13839]
[1778516681913,29.68,81825.17,1.86,0.25792,0.00032,11.14795]
[1778516682825,29.68,81826.05,1.86,0.25818,0.00032,11.15391]
[1778516683369,29.68,81826.05,1.86,0.25818,0.00032,11.15391]
[1778516683388,29.68,81826.05,1.86,0.25818,0.00032,11.15391]
[1778516685400,29.68,81824.96,1.86,0.25783,0.00032,11.14586]
[1778516685822,29.68,81825.66,1.86,0.25804,0.00032,11.15071]
[1778516687428,29.68,81825.55,1.86,0.25799,0.00032,11.14953]
[1778516690143,29.67,81821.34,1.86,0.25665,0.00031,11.11877]
[1778516691479,29.67,81825.04,1.86,0.2578,0.00032,11.14516]
[1778516692348,29.67,81825.04,1.86,0.2578,0.00032,11.14516]
[1778516692561,29.67,81825.53,1.86,0.25794,0.00032,11.14851]
[1778516695340,29.67,81823.22,1.86,0.25719,0.00032,11.13129]
[1778516695402,29.67,81823.22,1.86,0.25719,0.00032,11.13129]
[1778516696133,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516696502,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516696533,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516696544,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516697147,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516697228,29.67,81818.2,1.86,0.25559,0.00031,11.09456]
[1778516697559,29.66,81821.61,1.86,0.25666,0.00031,11.11908]
[1778516698144,29.66,81821.61,1.86,0.25666,0.00031,11.11908]
[1778516698688,29.66,81824.47,1.86,0.25755,0.00032,11.13959]
[1778516698931,29.66,81824.47,1.86,0.25755,0.00032,11.13959]
[1778516699600,29.66,81824.47,1.86,0.25755,0.00032,11.13959]
[1778516700499,29.66,81823.07,1.86,0.2571,0.00032,11.12931]
[1778516700824,29.66,81823.07,1.86,0.2571,0.00032,11.12931]
[1778516700944,29.66,81822.91,1.86,0.25705,0.00032,11.12799]
[1778516701951,29.66,81817.6,1.86,0.25537,0.00031,11.08935]
[1778516705695,29.66,81817.94,1.86,0.25544,0.00031,11.0911]
[1778516706447,29.65,81818.52,1.86,0.25562,0.00031,11.09512]
[1778516706600,29.65,81818.52,1.86,0.25562,0.00031,11.09512]
[1778516707895,29.65,81818.52,1.86,0.25562,0.00031,11.09512]
[1778516707997,29.65,81822.82,1.86,0.25696,0.00032,11.12615]
[1778516713028,29.65,81821.86,1.86,0.25662,0.00031,11.11827]
[1778516718065,29.64,81823.47,1.86,0.2571,0.00032,11.1292]
[1778516718489,29.64,81823.47,1.86,0.2571,0.00032,11.1292]
[1778516718570,29.64,81823.47,1.86,0.2571,0.00032,11.1292]
[1778516718925,29.64,81823.47,1.86,0.2571,0.00032,11.1292]
[1778516719071,29.64,81825.52,1.86,0.25774,0.00032,11.14385]
[1778516721759,29.64,81826.55,1.86,0.25805,0.00032,11.15094]
[1778516727127,29.63,81825.44,1.86,0.25765,0.00032,11.14194]
[1778516730302,29.63,81823.9,1.86,0.25715,0.00032,11.13051]
[1778516730392,29.63,81823.9,1.86,0.25715,0.00032,11.13051]
[1778516730415,29.63,81823.9,1.86,0.25715,0.00032,11.13051]
[1778516730446,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516730800,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516730810,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516730887,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516730980,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516731414,29.63,81822.52,1.86,0.25671,0.00032,11.12037]
[1778516731455,29.63,81812.0,1.86,0.25328,0.00031,11.03514]
[1778516732089,29.63,81812.0,1.86,0.25328,0.00031,11.03514]
[1778516732162,29.63,81812.17,1.86,0.25333,0.00031,11.03625]
[1778516733170,29.63,81806.54,1.86,0.25157,0.00031,10.99493]
[1778516733605,29.63,81806.54,1.86,0.25157,0.00031,10.99493]
[1778516733704,29.63,81806.54,1.86,0.25157,0.00031,10.99493]
[1778516734020,29.63,81806.54,1.86,0.25157,0.00031,10.99493]
[1778516734177,29.61,81807.56,1.86,0.25175,0.00031,10.99921]
[1778516734741,29.61,81807.56,1.86,0.25175,0.00031,10.99921]
[1778516735185,29.59,81812.47,1.86,0.25313,0.00031,11.03169]
[1778516735965,29.59,81812.47,1.86,0.25313,0.00031,11.03169]
[1778516736104,29.59,81812.47,1.86,0.25313,0.00031,11.03169]
[1778516736163,29.59,81812.47,1.86,0.25313,0.00031,11.03169]
[1778516738776,29.53,81809.57,1.86,0.25179,0.00031,11.00059]
[1778516738785,29.53,81809.57,1.86,0.25179,0.00031,11.00059]
[1778516739192,29.53,81809.57,1.86,0.25179,0.00031,11.00059]
[1778516739284,29.53,81809.57,1.86,0.25179,0.00031,11.00059]
[1778516740145,29.51,81812.63,1.86,0.25262,0.00031,11.01997]
[1778516743993,29.44,81810.22,1.86,0.25135,0.00031,10.99031]
[1778516744221,29.44,81810.22,1.86,0.25135,0.00031,10.99031]
[1778516744261,29.43,81822.1,1.86,0.25497,0.00032,11.07498]
[1778516746652,29.4,81823.78,1.86,0.25534,0.00032,11.08356]
[1778516747269,29.4,81823.87,1.86,0.25536,0.00032,11.08398]
[1778516749001,29.4,81824.52,1.86,0.25555,0.00032,11.08855]
[1778516750861,29.38,81826.68,1.86,0.25606,0.00032,11.10035]
[1778516750863,29.38,81826.68,1.86,0.25606,0.00032,11.10035]
[1778516751297,29.36,81826.35,1.86,0.25585,0.00032,11.09542]
[1778516756331,29.34,81822.1,1.86,0.25434,0.00032,11.06056]
[1778516761370,29.33,81820.73,1.86,0.25384,0.00032,11.04903]
[1778516766479,29.33,81818.02,1.86,0.25293,0.00032,11.02789]
[1778516772567,29.31,81816.96,1.86,0.25251,0.00032,11.01801]
[1778516773215,29.31,81816.96,1.86,0.25251,0.00032,11.01801]
[1778516773366,29.31,81816.96,1.86,0.25251,0.00032,11.01801]
[1778516773450,29.31,81816.96,1.86,0.25251,0.00032,11.01801]
[1778516773461,29.31,81816.68,1.86,0.25239,0.00032,11.01523]
[1778516774121,29.31,81816.68,1.86,0.25239,0.00032,11.01523]
[1778516774433,29.31,81816.68,1.86,0.25239,0.00032,11.01523]
[1778516774459,29.31,81814.2,1.86,0.25159,0.00032,10.99652]
[1778516776310,29.3,81815.02,1.86,0.25183,0.00032,11.00213]
[1778516776474,29.3,81818.18,1.86,0.25281,0.00032,11.02516]
[1778516776974,29.3,81818.18,1.86,0.25281,0.00032,11.02516]
[1778516777110,29.3,81818.18,1.86,0.25281,0.00032,11.02516]
[1778516778424,29.3,81820.55,1.86,0.25355,0.00032,11.04229]
[1778516778433,29.3,81820.55,1.86,0.25355,0.00032,11.04229]
[1778516778487,29.3,81821.84,1.86,0.25394,0.00032,11.05141]
[1778516779759,29.3,81823.97,1.86,0.2546,0.00032,11.06677]
[1778516780502,29.29,81829.99,1.86,0.2565,0.00032,11.11068]
[1778516780561,29.29,81829.99,1.86,0.2565,0.00032,11.11068]
[1778516780686,29.29,81829.99,1.86,0.2565,0.00032,11.11068]
[1778516780722,29.29,81829.99,1.86,0.2565,0.00032,11.11068]
[1778516780767,29.29,81829.99,1.86,0.2565,0.00032,11.11068]
[1778516781509,29.29,81833.26,1.86,0.25753,0.00032,11.13427]
[1778516784727,29.29,81833.74,1.86,0.25763,0.00032,11.13674]
[1778516784782,29.29,81833.74,1.86,0.25763,0.00032,11.13674]
[1778516786203,29.29,81833.65,1.86,0.25761,0.00032,11.13608]
[1778516786494,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516786745,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516786841,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516786938,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516787151,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516787358,29.28,81833.65,1.86,0.25757,0.00032,11.13539]
[1778516787421,29.28,81824.1,1.86,0.25453,0.00032,11.06529]
[1778516788106,29.28,81824.1,1.86,0.25453,0.00032,11.06529]
[1778516788118,29.28,81824.1,1.86,0.25453,0.00032,11.06529]
[1778516788201,29.28,81798.22,1.86,0.24636,0.00031,10.87218]
[1778516789316,29.28,81798.22,1.86,0.24636,0.00031,10.87218]
[1778516789341,29.28,81798.22,1.86,0.24636,0.00031,10.87218]
[1778516789416,29.28,81795.33,1.86,0.24544,0.00031,10.84986]
[1778516790048,29.28,81795.33,1.86,0.24544,0.00031,10.84986]
[1778516790511,29.28,81795.33,1.86,0.24544,0.00031,10.84986]
[1778516790529,29.28,81795.33,1.86,0.24544,0.00031,10.84986]
[1778516790532,29.27,81792.3,1.86,0.24448,0.00031,10.82668]
[1778516791205,29.27,81792.3,1.86,0.24448,0.00031,10.82668]
[1778516792157,29.27,81792.19,1.86,0.24431,0.00031,10.81692]
[1778516792337,29.27,81792.19,1.86,0.24431,0.00031,10.81692]
[1778516792438,29.27,81795.82,1.86,0.24543,0.00031,10.84399]
[1778516792764,29.27,81795.82,1.86,0.24543,0.00031,10.84399]
[1778516793879,29.27,81793.26,1.86,0.24463,0.00031,10.82468]
[1778516794369,29.27,81793.26,1.86,0.24463,0.00031,10.82468]
[1778516795118,29.27,81792.25,1.86,0.2443,0.00031,10.81659]
[1778516796825,29.27,81794.2,1.86,0.2449,0.00031,10.83115]
[1778516796855,29.27,81794.2,1.86,0.2449,0.00031,10.83115]
[1778516797164,29.27,81794.35,1.86,0.24494,0.00031,10.83212]
[1778516797664,29.27,81794.35,1.86,0.24494,0.00031,10.83212]
[1778516797765,29.27,81794.53,1.86,0.24499,0.00031,10.83331]
[1778516799469,29.27,81794.53,1.86,0.24499,0.00031,10.83331]
[1778516799488,29.27,81794.53,1.86,0.24499,0.00031,10.83331]
[1778516800486,29.23,81792.67,1.86,0.24416,0.00031,10.81324]
[1778516803352,29.23,81793.33,1.86,0.24435,0.00031,10.81795]
[1778516803386,29.23,81793.33,1.86,0.24435,0.00031,10.81795]
[1778516803452,29.23,81792.95,1.86,0.24421,0.00031,10.8145]
[1778516804124,29.23,81792.95,1.86,0.24421,0.00031,10.8145]
[1778516804403,29.23,81792.95,1.86,0.24421,0.00031,10.8145]
[1778516804422,29.23,81792.95,1.86,0.24421,0.00031,10.8145]
[1778516804438,29.23,81793.98,1.86,0.24452,0.00031,10.82201]
[1778516805056,29.23,81793.98,1.86,0.24452,0.00031,10.82201]
[1778516805090,29.23,81795.7,1.86,0.24505,0.00031,10.83501]
[1778516805650,29.23,81795.7,1.86,0.24505,0.00031,10.83501]
[1778516805977,29.22,81795.47,1.86,0.24497,0.00031,10.83297]
[1778516811723,29.21,81796.71,1.86,0.24528,0.00031,10.84046]
[1778516812605,29.21,81796.71,1.86,0.24528,0.00031,10.84046]
[1778516812731,29.21,81792.94,1.86,0.24409,0.00031,10.81162]
[1778516815290,29.21,81792.77,1.86,0.24401,0.00031,10.80976]
[1778516815305,29.21,81792.77,1.86,0.24401,0.00031,10.80976]
[1778516815317,29.21,81792.88,1.86,0.24403,0.00031,10.8103]
[1778516816450,29.21,81792.88,1.86,0.24403,0.00031,10.8103]
[1778516816467,29.21,81792.88,1.86,0.24403,0.00031,10.8103]
[1778516816552,29.21,81792.88,1.86,0.24402,0.00031,10.81002]
[1778516819780,29.2,81785.2,1.86,0.2416,0.00031,10.75078]
[1778516821064,29.2,81785.2,1.86,0.2416,0.00031,10.75078]
[1778516821514,29.2,81785.2,1.86,0.2416,0.00031,10.75078]
[1778516821525,29.2,81785.2,1.86,0.2416,0.00031,10.75078]
[1778516821557,29.2,81785.2,1.86,0.2416,0.00031,10.75078]
[1778516821688,29.2,81783.08,1.86,0.24093,0.00031,10.73437]
[1778516822085,29.2,81783.08,1.86,0.24093,0.00031,10.73437]
[1778516822195,29.2,81777.69,1.86,0.23926,0.00031,10.69292]
[1778516827000,29.19,81770.72,1.86,0.23702,0.00031,10.6371]
[1778516829984,29.18,81765.82,1.86,0.23547,0.00031,10.59811]
[1778516836393,29.17,81765.33,1.86,0.23525,0.00031,10.59258]
[1778516836423,29.17,81765.33,1.86,0.23525,0.00031,10.59258]
[1778516836487,29.17,81765.33,1.86,0.23525,0.00031,10.59258]
[1778516836528,29.17,81765.33,1.86,0.23525,0.00031,10.59258]
[1778516836567,29.17,81775.23,1.86,0.23826,0.00031,10.66824]
[1778516837425,29.17,81775.23,1.86,0.23826,0.00031,10.66824]
[1778516837441,29.17,81775.23,1.86,0.23826,0.00031,10.66824]
[1778516841106,29.16,81783.44,1.86,0.24075,0.00031,10.72989]
[1778516841206,29.16,81782.32,1.86,0.24038,0.00031,10.72084]
[1778516845461,29.15,81779.69,1.86,0.2395,0.00031,10.69912]
[1778516845519,29.15,81779.69,1.86,0.2395,0.00031,10.69912]
[1778516845551,29.15,81779.28,1.86,0.23936,0.00031,10.69553]
[1778516850022,29.14,81774.35,1.86,0.23776,0.00031,10.65585]
[1778516852073,29.14,81777.26,1.86,0.23852,0.00031,10.66917]
[1778516852140,29.13,81781.45,1.86,0.2398,0.00031,10.70093]
[1778516855653,29.13,81782.03,1.86,0.23992,0.00031,10.70402]
[1778516856133,29.13,81782.03,1.86,0.23992,0.00031,10.70402]
[1778516862318,29.11,81784.28,1.86,0.24053,0.00031,10.71913]
[1778516864183,29.11,81788.56,1.86,0.24185,0.00031,10.75147]
[1778516864227,29.11,81789.65,1.86,0.24218,0.00031,10.75957]
[1778516864846,29.11,81789.65,1.86,0.24218,0.00031,10.75957]
[1778516865135,29.11,81789.65,1.86,0.24217,0.00031,10.75933]
[1778516866353,29.11,81789.65,1.86,0.24217,0.00031,10.75933]
[1778516866454,29.11,81788.7,1.86,0.24185,0.00031,10.75158]
[1778516872180,29.1,81785.54,1.86,0.24082,0.00031,10.72614]
[1778516873875,29.1,81785.54,1.86,0.24082,0.00031,10.72614]
[1778516873881,29.1,81785.54,1.86,0.24082,0.00031,10.72614]
[1778516879231,29.09,81780.98,1.86,0.23933,0.00031,10.68941]
[1778516884267,29.08,81781.59,1.86,0.23947,0.00031,10.69293]
[1778516886513,29.08,81782.68,1.86,0.2398,0.00031,10.70107]
[1778516887638,29.08,81782.92,1.86,0.23985,0.00031,10.70244]
[1778516887662,29.08,81782.92,1.86,0.23985,0.00031,10.70244]
[1778516888295,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889139,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889152,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889225,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889395,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889481,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889497,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889600,29.08,81780.97,1.86,0.23924,0.00031,10.68721]
[1778516889580,29.08,81758.94,1.86,0.23245,0.00031,10.51615]
[1778516889835,29.08,81758.94,1.86,0.23245,0.00031,10.51615]
[1778516890134,29.08,81758.94,1.86,0.23245,0.00031,10.51615]
[1778516890339,29.08,81758.94,1.86,0.23245,0.00031,10.51615]
[1778516890414,29.08,81752.28,1.86,0.23043,0.0003,10.46406]
[1778516891184,29.08,81752.28,1.86,0.23043,0.0003,10.46406]
[1778516894156,29.07,81755.79,1.86,0.23146,0.0003,10.49067]
[1778516894398,29.07,81755.79,1.86,0.23146,0.0003,10.49067]
[1778516894576,29.07,81755.79,1.86,0.23146,0.0003,10.49067]
[1778516894612,29.07,81755.79,1.86,0.23146,0.0003,10.49067]
[1778516894637,29.07,81750.31,1.86,0.22978,0.0003,10.44745]
[1778516894767,29.07,81750.31,1.86,0.22978,0.0003,10.44745]
[1778516894857,29.07,81750.31,1.86,0.22978,0.0003,10.44745]
[1778516896351,29.07,81733.32,1.86,0.22464,0.0003,10.31291]
[1778516896713,29.07,81733.32,1.86,0.22464,0.0003,10.31291]
[1778516897677,29.07,81717.67,1.86,0.21997,0.0003,10.18811]
[1778516898429,29.07,81717.67,1.86,0.21997,0.0003,10.18811]
[1778516898510,29.07,81715.38,1.86,0.21929,0.0003,10.16969]
[1778516899653,29.07,81715.38,1.86,0.21929,0.0003,10.16969]
[1778516900671,29.07,81710.48,1.86,0.21784,0.00029,10.13027]
[1778516901108,29.07,81710.48,1.86,0.21784,0.00029,10.13027]
[1778516902302,29.07,81712.02,1.86,0.21829,0.00029,10.14256]
[1778516904085,29.07,81712.52,1.86,0.21843,0.00029,10.14644]
[1778516904307,29.07,81712.52,1.86,0.21843,0.00029,10.14644]
[1778516904913,29.07,81712.2,1.86,0.21834,0.00029,10.14381]
[1778516907707,29.06,81716.72,1.86,0.21966,0.0003,10.17975]
[1778516910503,29.06,81710.23,1.86,0.21773,0.00029,10.12744]
[1778516911572,29.06,81710.23,1.86,0.21773,0.00029,10.12744]
[1778516911712,29.06,81710.23,1.86,0.21773,0.00029,10.12744]
[1778516916642,29.06,81710.88,1.86,0.21779,0.00029,10.12354]
[1778516916665,29.06,81710.88,1.86,0.21779,0.00029,10.12354]
[1778516922532,29.05,81704.48,1.86,0.21585,0.00029,10.07055]
[1778516923680,29.05,81704.48,1.86,0.21585,0.00029,10.07055]
[1778516924547,29.05,81705.41,1.86,0.2161,0.00029,10.07747]
[1778516924811,29.05,81705.41,1.86,0.2161,0.00029,10.07747]
[1778516925553,29.05,81703.88,1.86,0.21565,0.00029,10.06498]
[1778516927576,29.05,81703.5,1.86,0.21552,0.00029,10.06157]
[1778516927629,29.05,81705.28,1.86,0.21603,0.00029,10.07556]
[1778516928594,29.05,81705.28,1.86,0.21603,0.00029,10.07556]
[1778516928678,29.05,81708.38,1.86,0.21693,0.00029,10.10014]
[1778516929068,29.05,81708.38,1.86,0.21693,0.00029,10.10014]
[1778516929582,29.04,81708.38,1.86,0.21692,0.00029,10.09993]
[1778516933723,29.04,81706.31,1.86,0.21629,0.00029,10.08266]
[1778516933812,29.04,81705.9,1.86,0.21616,0.00029,10.07913]
[1778516939653,29.03,81704.13,1.86,0.21556,0.00029,10.06271]
[1778516940962,29.03,81703.62,1.86,0.2154,0.00029,10.05823]
[1778516940979,29.03,81703.62,1.86,0.2154,0.00029,10.05823]
[1778516941033,29.03,81703.62,1.86,0.2154,0.00029,10.05823]
[1778516941666,29.03,81702.42,1.86,0.21503,0.00029,10.04819]
[1778516946701,29.02,81699.14,1.86,0.21402,0.00029,10.0201]
[1778516947708,29.02,81694.08,1.86,0.21253,0.00029,9.9789]
[1778516949722,29.02,81686.67,1.86,0.21038,0.00029,9.91881]
[1778516950289,29.02,81686.67,1.86,0.21038,0.00029,9.91881]
[1778516950731,29.02,81686.82,1.86,0.21044,0.00029,9.9203]
[1778516950889,29.02,81686.82,1.86,0.21044,0.00029,9.9203]
[1778516951737,29.02,81695.37,1.86,0.21292,0.00029,9.98982]
[1778516952001,29.02,81695.37,1.86,0.21292,0.00029,9.98982]
[1778516952092,29.02,81695.37,1.86,0.21292,0.00029,9.98982]
[1778516952744,29.02,81701.59,1.86,0.21474,0.00029,10.04023]
[1778516954758,29.02,81706.12,1.86,0.21608,0.00029,10.07692]
[1778516956161,29.02,81706.45,1.86,0.21618,0.00029,10.07966]
[1778516958482,29.02,81708.5,1.86,0.21679,0.00029,10.09628]
[1778516960422,29.02,81711.3,1.86,0.21762,0.00029,10.11893]
[1778516960450,29.02,81710.23,1.86,0.2173,0.00029,10.1104]
[1778516960901,29.02,81710.23,1.86,0.2173,0.00029,10.1104]
[1778516960903,29.03,81710.54,1.86,0.2174,0.00029,10.11297]
[1778516965054,29.02,81711.32,1.86,0.21761,0.00029,10.11882]
[1778516967769,29.02,81720.11,1.86,0.22017,0.0003,10.18812]
[1778516969593,29.02,81720.11,1.86,0.22017,0.0003,10.18812]
[1778516969628,29.02,81720.11,1.86,0.22017,0.0003,10.18812]
[1778516969694,29.01,81719.38,1.86,0.21993,0.0003,10.18163]
[1778516974765,29.01,81721.67,1.86,0.22044,0.0003,10.1902]
[1778516976229,29.01,81715.95,1.86,0.21872,0.0003,10.1435]
[1778516982395,29.0,81719.67,1.86,0.21977,0.0003,10.17193]
[1778516983374,29.0,81715.61,1.86,0.21854,0.0003,10.13876]
[1778516983457,29.0,81713.09,1.86,0.21779,0.0003,10.11851]
[1778516985187,29.0,81713.09,1.86,0.21778,0.0003,10.11823]
[1778516985562,28.99,81721.42,1.86,0.22024,0.0003,10.1848]
[1778516986896,28.99,81722.05,1.86,0.22042,0.0003,10.18957]
[1778516987027,28.99,81722.05,1.86,0.22042,0.0003,10.18957]
[1778516987047,28.99,81722.05,1.86,0.22042,0.0003,10.18957]
[1778516987125,28.99,81734.75,1.86,0.22421,0.0003,10.29074]
[1778516988200,28.99,81734.75,1.86,0.22421,0.0003,10.29074]
[1778516988487,28.99,81734.75,1.86,0.22421,0.0003,10.29074]
[1778516988488,28.99,81737.04,1.86,0.22489,0.0003,10.30873]
[1778516993504,28.99,81736.26,1.86,0.22461,0.0003,10.30142]
[1778516993605,28.98,81741.59,1.86,0.2262,0.0003,10.3432]
[1778516997131,28.98,81742.68,1.86,0.2265,0.0003,10.35121]
[1778516997162,28.98,81742.75,1.86,0.22651,0.0003,10.35145]
[1778516998889,28.98,81742.75,1.86,0.2265,0.0003,10.35114]
[1778516999076,28.98,81741.47,1.86,0.2261,0.0003,10.34069]
[1778517001155,28.97,81741.25,1.86,0.22602,0.0003,10.33865]
[1778517001364,28.97,81741.25,1.86,0.22602,0.0003,10.33865]
[1778517001618,28.97,81741.25,1.86,0.22602,0.0003,10.33865]
[1778517001638,28.97,81742.44,1.86,0.22636,0.0003,10.34751]
[1778517002035,28.97,81742.44,1.86,0.22636,0.0003,10.34751]
[1778517002357,28.97,81742.44,1.86,0.22636,0.0003,10.34751]
[1778517002552,28.97,81755.62,1.86,0.23036,0.00031,10.45159]
[1778517003104,28.97,81755.62,1.86,0.23036,0.00031,10.45159]
[1778517003635,28.97,81768.19,1.86,0.23421,0.00031,10.55007]
[1778517003918,28.97,81768.19,1.86,0.23421,0.00031,10.55007]
[1778517003948,28.97,81768.19,1.86,0.23421,0.00031,10.55007]
[1778517004008,28.97,81768.19,1.86,0.23421,0.00031,10.55007]
[1778517004209,28.97,81774.45,1.86,0.23614,0.00031,10.59884]
[1778517004942,28.97,81774.45,1.86,0.23614,0.00031,10.59884]
[1778517005222,28.97,81774.45,1.86,0.23614,0.00031,10.59884]
[1778517005268,28.97,81774.45,1.86,0.23614,0.00031,10.59884]
[1778517005317,28.97,81785.51,1.86,0.23958,0.00031,10.68453]
[1778517005960,28.97,81785.51,1.86,0.23958,0.00031,10.68453]
[1778517005993,28.97,81785.51,1.86,0.23958,0.00031,10.68453]
[1778517006133,28.97,81785.44,1.86,0.23956,0.00031,10.68411]
[1778517011355,28.97,81787.74,1.86,0.24028,0.00031,10.70191]
[1778517011383,28.97,81792.44,1.86,0.24175,0.00031,10.73807]
[1778517014008,28.97,81792.52,1.86,0.24177,0.00031,10.73864]
[1778517014108,28.97,81792.76,1.86,0.24185,0.00031,10.74045]
[1778517015929,28.97,81791.52,1.86,0.24146,0.00031,10.73087]
[1778517015945,28.97,81791.52,1.86,0.24146,0.00031,10.73087]
[1778517015954,28.97,81791.52,1.86,0.24146,0.00031,10.73087]
[1778517016594,28.97,81791.52,1.86,0.24146,0.00031,10.73087]
[1778517016605,28.97,81791.52,1.86,0.24146,0.00031,10.73087]
[1778517017842,28.97,81792.03,1.86,0.24162,0.00031,10.73477]
[1778517019978,28.97,81792.95,1.86,0.2419,0.00031,10.74181]
[1778517020008,28.97,81792.95,1.86,0.2419,0.00031,10.74181]
[1778517020022,28.97,81792.95,1.86,0.2419,0.00031,10.74181]
[1778517022902,28.97,81794.67,1.86,0.24244,0.00031,10.75496]
[1778517024146,28.97,81795.66,1.86,0.24275,0.00031,10.76253]
[1778517025357,28.97,81795.81,1.86,0.24279,0.00031,10.76365]
[1778517028244,28.97,81797.99,1.86,0.24348,0.00031,10.78026]
[1778517028274,28.97,81797.99,1.86,0.24348,0.00031,10.78026]
[1778517028435,28.97,81799.82,1.86,0.24405,0.00031,10.79421]
[1778517029254,28.97,81799.82,1.86,0.24405,0.00031,10.79421]
[1778517029340,28.97,81807.71,1.86,0.24654,0.00032,10.85429]
[1778517031013,28.97,81807.71,1.86,0.24654,0.00032,10.85426]
[1778517031049,28.97,81807.71,1.86,0.24654,0.00032,10.85426]
[1778517031331,28.97,81810.58,1.86,0.24733,0.00032,10.86736]
[1778517036365,28.97,81810.2,1.86,0.24718,0.00032,10.86396]
[1778517037118,28.97,81810.2,1.86,0.24718,0.00032,10.86396]
[1778517037148,28.97,81810.2,1.86,0.24718,0.00032,10.86396]
[1778517037374,28.97,81800.07,1.86,0.24398,0.00031,10.78671]
[1778517039030,28.97,81803.86,1.86,0.24517,0.00032,10.8156]
[1778517039079,28.97,81803.86,1.86,0.24517,0.00032,10.8156]
[1778517042367,28.96,81806.4,1.86,0.24596,0.00032,10.83467]
[1778517042395,28.96,81806.4,1.86,0.24596,0.00032,10.83467]
[1778517045029,28.96,81807.28,1.86,0.24623,0.00032,10.8411]
[1778517046727,28.96,81805.99,1.86,0.24582,0.00032,10.83119]
[1778517052295,28.96,81803.27,1.86,0.24494,0.00032,10.81008]
[1778517054304,28.96,81805.55,1.86,0.24566,0.00032,10.82734]
[1778517054351,28.96,81805.55,1.86,0.24566,0.00032,10.82734]
[1778517054576,28.96,81817.37,1.86,0.24941,0.00032,10.91687]
[1778517055763,28.96,81817.37,1.86,0.24941,0.00032,10.91687]
[1778517055864,28.96,81822.98,1.86,0.25119,0.00032,10.95893]
[1778517056919,28.96,81823.08,1.86,0.25122,0.00032,10.95968]
[1778517057511,28.96,81825.31,1.86,0.25193,0.00032,10.97631]
[1778517058365,28.96,81825.31,1.86,0.25193,0.00032,10.97631]
[1778517058518,28.96,81825.27,1.86,0.25191,0.00032,10.97588]
[1778517061396,28.96,81822.15,1.86,0.25091,0.00032,10.95233]
[1778517061453,28.96,81822.15,1.86,0.25091,0.00032,10.95233]
[1778517064559,28.96,81827.01,1.86,0.25246,0.00032,10.98867]
[1778517069600,28.95,81825.62,1.86,0.252,0.00032,10.9779]
[1778517070580,28.95,81825.62,1.86,0.252,0.00032,10.9779]
[1778517071564,28.95,81824.65,1.86,0.25168,0.00032,10.97057]
[1778517071609,28.95,81824.65,1.86,0.25168,0.00032,10.97057]
[1778517076572,28.95,81826.69,1.86,0.25232,0.00032,10.9855]
[1778517076610,28.95,81826.69,1.86,0.25232,0.00032,10.9855]
[1778517076673,28.95,81826.33,1.86,0.2522,0.00032,10.98273]
[1778517077184,28.95,81826.33,1.86,0.2522,0.00032,10.98273]
[1778517077224,28.95,81826.33,1.86,0.2522,0.00032,10.98273]
[1778517077651,28.95,81826.33,1.86,0.2522,0.00032,10.98265]
[1778517082712,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083344,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083381,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083469,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083666,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083669,28.95,81830.76,1.86,0.25361,0.00032,11.01551]
[1778517083883,28.95,81836.32,1.86,0.2554,0.00032,11.0569]
[1778517083902,28.95,81836.32,1.86,0.2554,0.00032,11.0569]
[1778517084026,28.95,81836.32,1.86,0.2554,0.00032,11.0569]
[1778517084164,28.95,81836.32,1.86,0.2554,0.00032,11.0569]
[1778517084286,28.95,81836.32,1.86,0.2554,0.00032,11.0569]
[1778517084781,28.95,81843.77,1.86,0.25781,0.00032,11.11222]
[1778517085858,28.95,81843.77,1.86,0.25781,0.00032,11.11222]
[1778517085919,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517085985,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086018,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086029,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086055,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086094,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086353,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086375,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086865,28.95,81843.5,1.86,0.25773,0.00032,11.11027]
[1778517086722,28.95,81843.8,1.86,0.25782,0.00032,11.11249]
[1778517087729,28.95,81831.82,1.86,0.25396,0.00032,11.02355]
[1778517088195,28.95,81831.82,1.86,0.25396,0.00032,11.02355]
[1778517088247,28.95,81831.82,1.86,0.25396,0.00032,11.02355]
[1778517088327,28.95,81831.82,1.86,0.25396,0.00032,11.02355]
[1778517088474,28.95,81831.82,1.86,0.25396,0.00032,11.02355]
[1778517088867,28.95,81810.87,1.86,0.24727,0.00032,10.86601]
[1778517090401,28.95,81807.39,1.86,0.24617,0.00032,10.83977]
[1778517090479,28.95,81807.39,1.86,0.24617,0.00032,10.83977]
[1778517090565,28.95,81807.39,1.86,0.24617,0.00032,10.83977]
[1778517090580,28.95,81807.39,1.86,0.24617,0.00032,10.83977]
[1778517090806,28.95,81801.18,1.86,0.24421,0.00032,10.79251]
[1778517091356,28.95,81801.18,1.86,0.24421,0.00032,10.79251]
[1778517091533,28.95,81801.18,1.86,0.24421,0.00032,10.79251]
[1778517092764,28.95,81795.62,1.86,0.24236,0.00031,10.74164]
[1778517094431,28.95,81795.86,1.86,0.24245,0.00031,10.7437]
[1778517094879,28.95,81795.86,1.86,0.24245,0.00031,10.7437]
[1778517095785,28.96,81798.18,1.86,0.24319,0.00031,10.76186]
[1778517095920,28.96,81798.18,1.86,0.24319,0.00031,10.76186]
[1778517096079,28.96,81798.18,1.86,0.24319,0.00031,10.76186]
[1778517096561,28.96,81798.18,1.86,0.24319,0.00031,10.76186]
[1778517100432,28.96,81797.04,1.86,0.24287,0.00031,10.75402]
[1778517105855,28.97,81799.56,1.86,0.24375,0.00031,10.77543]
[1778517108619,28.98,81798.98,1.86,0.2436,0.00031,10.77172]
[1778517108629,28.98,81798.98,1.86,0.2436,0.00031,10.77172]
[1778517108669,28.98,81798.98,1.86,0.2436,0.00031,10.77172]
[1778517108682,28.98,81798.98,1.86,0.2436,0.00031,10.77172]
[1778517108730,28.98,81798.98,1.86,0.2436,0.00031,10.77172]
[1778517108876,28.98,81799.15,1.86,0.24367,0.00031,10.77338]
[1778517112857,28.98,81800.63,1.86,0.24418,0.00031,10.78576]
[1778517113413,28.99,81800.88,1.86,0.24427,0.00032,10.78802]
[1778517113748,28.99,81800.88,1.86,0.24427,0.00032,10.78802]
[1778517113911,28.99,81804.23,1.86,0.24534,0.00032,10.81389]
[1778517114913,28.99,81804.23,1.86,0.24534,0.00032,10.81389]
[1778517114920,28.99,81812.34,1.86,0.24792,0.00032,10.87576]
[1778517115785,28.99,81812.34,1.86,0.24792,0.00032,10.87576]
[1778517115925,28.99,81820.89,1.86,0.25066,0.00032,10.94048]
[1778517116154,28.99,81820.89,1.86,0.25066,0.00032,10.94048]
[1778517116164,28.99,81820.89,1.86,0.25066,0.00032,10.94048]
[1778517116932,28.99,81823.9,1.86,0.25163,0.00032,10.96329]
[1778517117226,28.99,81831.86,1.86,0.25418,0.00032,11.02277]
[1778517122100,29.0,81830.05,1.86,0.25363,0.00032,11.01]
[1778517123261,29.0,81828.62,1.86,0.25318,0.00032,10.99957]
[1778517124327,29.0,81831.41,1.86,0.25409,0.00032,11.02063]
[1778517124333,29.0,81831.41,1.86,0.25409,0.00032,11.02063]
[1778517124938,29.0,81838.58,1.86,0.25642,0.00032,11.07439]
[1778517124981,29.0,81838.58,1.86,0.25642,0.00032,11.07439]
[1778517125289,29.0,81838.58,1.86,0.25642,0.00032,11.07439]
[1778517125574,29.0,81838.58,1.86,0.25642,0.00032,11.07439]
[1778517125658,29.0,81842.65,1.86,0.25775,0.00032,11.10472]
[1778517127891,29.0,81842.97,1.86,0.25785,0.00032,11.10708]
[1778517127972,29.01,81842.45,1.86,0.25771,0.00032,11.10377]
[1778517128774,29.01,81842.45,1.86,0.25771,0.00032,11.10377]
[1778517128780,29.01,81842.45,1.86,0.25771,0.00032,11.10377]
[1778517128875,29.01,81847.83,1.86,0.25947,0.00032,11.14362]
[1778517130198,29.01,81850.73,1.86,0.26041,0.00033,11.16488]
[1778517130247,29.01,81850.73,1.86,0.26041,0.00033,11.16488]
[1778517131186,29.01,81849.56,1.86,0.26004,0.00033,11.15655]
[1778517131632,29.01,81849.56,1.86,0.26004,0.00033,11.15655]
[1778517131685,29.01,81849.56,1.86,0.26004,0.00033,11.15655]
[1778517131735,29.01,81849.56,1.86,0.26004,0.00033,11.15655]
[1778517131826,29.01,81849.56,1.86,0.26004,0.00033,11.15655]
[1778517131925,29.01,81849.06,1.86,0.25989,0.00033,11.15313]
[1778517132300,29.01,81849.06,1.86,0.25989,0.00033,11.15313]
[1778517132351,29.01,81849.06,1.86,0.25989,0.00033,11.15313]
[1778517132484,29.01,81849.06,1.86,0.25989,0.00033,11.15313]
[1778517132501,29.01,81849.06,1.86,0.25989,0.00033,11.15313]
[1778517132585,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133034,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133059,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133066,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133657,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133682,29.01,81855.56,1.86,0.26201,0.00033,11.20089]
[1778517133869,29.02,81864.73,1.86,0.26504,0.00033,11.268]
[1778517134300,29.02,81864.73,1.86,0.26504,0.00033,11.268]
[1778517134351,29.02,81864.73,1.86,0.26504,0.00033,11.268]
[1778517134435,29.02,81863.92,1.86,0.26478,0.00033,11.26214]
[1778517135578,29.02,81863.92,1.86,0.26478,0.00033,11.26214]
[1778517135620,29.02,81863.92,1.86,0.26478,0.00033,11.26214]
[1778517135916,29.02,81857.24,1.86,0.26261,0.00033,11.21407]
[1778517136067,29.02,81857.24,1.86,0.26261,0.00033,11.21407]
[1778517136107,29.02,81857.24,1.86,0.26261,0.00033,11.21407]
[1778517136323,29.02,81857.24,1.86,0.26261,0.00033,11.21407]
[1778517136434,29.02,81857.24,1.86,0.26261,0.00033,11.21407]
[1778517136535,29.02,81847.46,1.86,0.25942,0.00032,11.14261]
[1778517137912,29.02,81839.03,1.86,0.25672,0.00032,11.08104]
[1778517138187,29.02,81839.03,1.86,0.25672,0.00032,11.08104]
[1778517138202,29.02,81839.03,1.86,0.25672,0.00032,11.08104]
[1778517138284,29.02,81832.92,1.86,0.25475,0.00032,11.03577]
[1778517139448,29.02,81832.92,1.86,0.25475,0.00032,11.03577]
[1778517139926,29.03,81832.59,1.86,0.25466,0.00032,11.03385]
[1778517140494,29.03,81832.59,1.86,0.25466,0.00032,11.03385]
[1778517140576,29.03,81829.36,1.86,0.25363,0.00032,11.00982]
[1778517142282,29.03,81827.26,1.86,0.25299,0.00032,10.99494]
[1778517142602,29.03,81827.26,1.86,0.25299,0.00032,10.99494]
[1778517142633,29.03,81827.26,1.86,0.25299,0.00032,10.99494]
[1778517142698,29.03,81827.26,1.86,0.25299,0.00032,10.99494]
[1778517142721,29.03,81827.26,1.86,0.25299,0.00032,10.99494]
[1778517143017,29.03,81824.78,1.86,0.25221,0.00032,10.97683]
[1778517143556,29.03,81835.27,1.86,0.25558,0.00032,11.05491]
[1778517145081,29.04,81835.27,1.86,0.2556,0.00032,11.05538]
[1778517145103,29.04,81835.27,1.86,0.2556,0.00032,11.05538]
[1778517145571,29.04,81835.27,1.86,0.2556,0.00032,11.05538]
[1778517145869,29.04,81839.96,1.86,0.25714,0.00032,11.09072]
[1778517145973,29.04,81839.96,1.86,0.25714,0.00032,11.09072]
[1778517146697,29.04,81833.39,1.86,0.25503,0.00032,11.04229]
[1778517147008,29.04,81833.39,1.86,0.25503,0.00032,11.04229]
[1778517147142,29.04,81833.39,1.86,0.25503,0.00032,11.04229]
[1778517148694,29.04,81822.08,1.86,0.25143,0.00032,10.95853]
[1778517148986,29.04,81822.08,1.86,0.25143,0.00032,10.95853]
[1778517149204,29.04,81822.08,1.86,0.25143,0.00032,10.95853]
[1778517149258,29.04,81830.68,1.86,0.25418,0.00032,11.0227]
[1778517150006,29.04,81830.68,1.86,0.25418,0.00032,11.0227]
[1778517150360,29.04,81830.68,1.86,0.25418,0.00032,11.0227]
[1778517150866,29.04,81830.68,1.86,0.25418,0.00032,11.0227]
[1778517150928,29.05,81838.87,1.86,0.25686,0.00032,11.08421]
[1778517153629,29.05,81838.17,1.86,0.25653,0.00032,11.07078]
[1778517154154,29.05,81836.26,1.86,0.25593,0.00032,11.05699]
[1778517154960,29.05,81836.26,1.86,0.25593,0.00032,11.05699]
[1778517155472,29.06,81837.67,1.86,0.2564,0.00032,11.06772]
[1778517156767,29.06,81831.56,1.86,0.25447,0.00032,11.02343]
[1778517157861,29.06,81831.56,1.86,0.25447,0.00032,11.02343]
[1778517157911,29.06,81831.56,1.86,0.25447,0.00032,11.02343]
[1778517157910,29.06,81826.8,1.86,0.25296,0.00032,10.98827]
[1778517158864,29.06,81826.8,1.86,0.25296,0.00032,10.98827]
[1778517158910,29.06,81826.8,1.86,0.25296,0.00032,10.98827]
[1778517158964,29.06,81823.51,1.86,0.25192,0.00032,10.96401]
[1778517160455,29.07,81823.59,1.86,0.25196,0.00032,10.96493]
[1778517160468,29.07,81823.59,1.86,0.25196,0.00032,10.96493]
[1778517160817,29.07,81823.99,1.86,0.2521,0.00032,10.96823]
[1778517166301,29.08,81820.42,1.86,0.25102,0.00032,10.94281]
[1778517166837,29.08,81815.15,1.86,0.24937,0.00032,10.90397]
[1778517171130,29.09,81817.84,1.86,0.25029,0.00032,10.92561]
[1778517171238,29.09,81817.84,1.86,0.25029,0.00032,10.92561]
[1778517171317,29.09,81818.0,1.86,0.25034,0.00032,10.92681]
[1778517176151,29.09,81815.62,1.86,0.24963,0.00032,10.9101]
[1778517176912,29.1,81819.04,1.86,0.25075,0.00032,10.9364]
[1778517177893,29.1,81819.04,1.86,0.25075,0.00032,10.9364]
[1778517177986,29.1,81819.03,1.86,0.25076,0.00032,10.93664]
[1778517181633,29.1,81815.66,1.86,0.24971,0.00032,10.91204]
[1778517181673,29.1,81815.66,1.86,0.24971,0.00032,10.91204]
[1778517181705,29.1,81815.66,1.86,0.24971,0.00032,10.91204]
[1778517181971,29.11,81819.72,1.86,0.25103,0.00032,10.9431]
[1778517183245,29.11,81819.64,1.86,0.25101,0.00032,10.9425]
[1778517183587,29.11,81819.64,1.86,0.25101,0.00032,10.9425]
[1778517183686,29.11,81830.56,1.86,0.25451,0.00032,11.02411]
[1778517184131,29.11,81830.56,1.86,0.25451,0.00032,11.02411]
[1778517184269,29.11,81830.56,1.86,0.25451,0.00032,11.02411]
[1778517184801,29.11,81830.56,1.86,0.25451,0.00032,11.02411]
[1778517184873,29.11,81837.69,1.86,0.25683,0.00032,11.07736]
[1778517185477,29.11,81837.69,1.86,0.25683,0.00032,11.07736]
[1778517185942,29.11,81837.69,1.86,0.25683,0.00032,11.07736]
[1778517186018,29.11,81839.33,1.86,0.25737,0.00032,11.0897]
[1778517186083,29.11,81839.33,1.86,0.25737,0.00032,11.0897]
[1778517186109,29.11,81839.33,1.86,0.25737,0.00032,11.0897]
[1778517186604,29.11,81839.33,1.86,0.25737,0.00032,11.0897]
[1778517186940,29.12,81849.1,1.86,0.26054,0.00032,11.16157]
[1778517187547,29.12,81849.1,1.86,0.26054,0.00032,11.16157]
[1778517187606,29.12,81856.64,1.86,0.26299,0.00033,11.21637]
[1778517188078,29.12,81856.64,1.86,0.26299,0.00033,11.21637]
[1778517188105,29.12,81856.64,1.86,0.26299,0.00033,11.21637]
[1778517188792,29.12,81856.64,1.86,0.26299,0.00033,11.21637]
[1778517188824,29.12,81856.64,1.86,0.26299,0.00033,11.21637]
[1778517188894,29.12,81857.2,1.86,0.26319,0.00033,11.22082]
[1778517190130,29.12,81859.14,1.86,0.26383,0.00033,11.23501]
[1778517190135,29.12,81859.14,1.86,0.26383,0.00033,11.23501]
[1778517190143,29.12,81859.14,1.86,0.26383,0.00033,11.23501]
[1778517191412,29.12,81858.82,1.86,0.26373,0.00033,11.2327]
[1778517191449,29.12,81858.82,1.86,0.26373,0.00033,11.2327]
[1778517192140,29.12,81857.05,1.86,0.26316,0.00033,11.22017]
[1778517192143,29.12,81857.05,1.86,0.26316,0.00033,11.22017]
[1778517192175,29.12,81857.05,1.86,0.26316,0.00033,11.22017]
[1778517192460,29.12,81857.05,1.86,0.26318,0.00033,11.22043]
[1778517194960,29.13,81847.5,1.86,0.26011,0.00032,11.15188]
[1778517195082,29.13,81847.5,1.86,0.26011,0.00032,11.15188]
[1778517195117,29.13,81847.5,1.86,0.26011,0.00032,11.15188]
[1778517195746,29.13,81847.5,1.86,0.26011,0.00032,11.15188]
[1778517195779,29.13,81847.5,1.86,0.26011,0.00032,11.15188]
[1778517195880,29.13,81845.1,1.86,0.25935,0.00032,11.13463]
[1778517199417,29.13,81844.04,1.86,0.25903,0.00032,11.12748]
[1778517199453,29.13,81844.04,1.86,0.25903,0.00032,11.12748]
[1778517199517,29.14,81842.91,1.86,0.25868,0.00032,11.11951]
[1778517201220,29.14,81841.04,1.86,0.25809,0.00032,11.1061]
[1778517201227,29.14,81841.04,1.86,0.25809,0.00032,11.1061]
[1778517201525,29.14,81840.82,1.86,0.25803,0.00032,11.1048]
[1778517202730,29.14,81840.82,1.86,0.25803,0.00032,11.1048]
[1778517202763,29.14,81840.82,1.86,0.25803,0.00032,11.1048]
[1778517202911,29.14,81840.82,1.86,0.25803,0.00032,11.1048]
[1778517203004,29.14,81828.4,1.86,0.25407,0.00032,11.0138]
[1778517203042,29.14,81828.4,1.86,0.25407,0.00032,11.0138]
[1778517203163,29.14,81828.4,1.86,0.25407,0.00032,11.0138]
[1778517204352,29.14,81828.81,1.86,0.2542,0.00032,11.01684]
[1778517205017,29.14,81828.81,1.86,0.2542,0.00032,11.01684]
[1778517204860,29.15,81841.92,1.86,0.25844,0.00032,11.11412]
[1778517205052,29.15,81841.92,1.86,0.25844,0.00032,11.11412]
[1778517205058,29.15,81841.92,1.86,0.25844,0.00032,11.11412]
[1778517205552,29.15,81841.92,1.86,0.25844,0.00032,11.11412]
[1778517206352,29.15,81841.92,1.86,0.25844,0.00032,11.11412]
[1778517206559,29.15,81840.25,1.86,0.25792,0.00032,11.10215]
[1778517208195,29.15,81841.01,1.86,0.25818,0.00032,11.10801]
[1778517208320,29.15,81841.01,1.86,0.25818,0.00032,11.10801]
[1778517208384,29.15,81841.01,1.86,0.25818,0.00032,11.10801]
[1778517208675,29.15,81841.01,1.86,0.25818,0.00032,11.10801]
[1778517208714,29.15,81841.01,1.86,0.25818,0.00032,11.10801]
[1778517208780,29.15,81845.99,1.86,0.2598,0.00032,11.14472]
[1778517209199,29.15,81845.99,1.86,0.2598,0.00032,11.14472]
[1778517209252,29.15,81845.99,1.86,0.2598,0.00032,11.14472]
[1778517209587,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210184,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210231,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210681,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210713,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210818,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210945,29.15,81845.99,1.86,0.25981,0.00032,11.14499]
[1778517210961,29.16,81851.12,1.86,0.26148,0.00032,11.18258]
[1778517211388,29.16,81851.12,1.86,0.26148,0.00032,11.18258]
[1778517211716,29.16,81841.38,1.86,0.25823,0.00032,11.10318]
[1778517212102,29.16,81841.38,1.86,0.25823,0.00032,11.10318]
[1778517212157,29.16,81841.38,1.86,0.25823,0.00032,11.10318]
[1778517212411,29.16,81841.38,1.86,0.25823,0.00032,11.10318]
[1778517212778,29.16,81841.38,1.86,0.25823,0.00032,11.10318]
[1778517212879,29.16,81836.82,1.86,0.25676,0.00032,11.06989]
[1778517213919,29.16,81836.82,1.86,0.25676,0.00032,11.06989]
[1778517214602,29.16,81835.74,1.86,0.25644,0.00032,11.06253]
[1778517215312,29.16,81837.01,1.86,0.25685,0.00032,11.07188]
[1778517215471,29.16,81837.01,1.86,0.25685,0.00032,11.07188]
[1778517215804,29.16,81837.01,1.86,0.25685,0.00032,11.07188]
[1778517216459,29.17,81840.83,1.86,0.25811,0.00032,11.10054]
[1778517216633,29.17,81840.83,1.86,0.25811,0.00032,11.10054]
[1778517220661,29.17,81845.72,1.86,0.25974,0.00032,11.13732]
[1778517223735,29.18,81846.55,1.86,0.26004,0.00032,11.14409]
[1778517223829,29.18,81846.55,1.86,0.26004,0.00032,11.14409]
[1778517223837,29.18,81846.55,1.86,0.26004,0.00032,11.14409]
[1778517223930,29.18,81849.61,1.86,0.26104,0.00032,11.16663]
[1778517225696,29.18,81848.96,1.86,0.26084,0.00032,11.16216]
[1778517229132,29.19,81846.91,1.86,0.26023,0.00032,11.14833]
[1778517230703,29.19,81846.66,1.86,0.26016,0.00032,11.14678]
[1778517230770,29.19,81846.66,1.86,0.26016,0.00032,11.14678]
[1778517231628,29.19,81846.38,1.86,0.26008,0.00032,11.14502]
[1778517231632,29.19,81846.38,1.86,0.26008,0.00032,11.14502]
[1778517231744,29.19,81846.38,1.86,0.26008,0.00032,11.14502]
[1778517234057,29.19,81849.91,1.86,0.26126,0.00032,11.17152]
[1778517234084,29.19,81849.91,1.86,0.26126,0.00032,11.17152]
[1778517234759,29.2,81847.19,1.86,0.26039,0.00032,11.15203]
[1778517236897,29.2,81845.99,1.86,0.26002,0.00032,11.14359]
[1778517236906,29.2,81845.99,1.86,0.26002,0.00032,11.14359]
[1778517237020,29.2,81845.99,1.86,0.26002,0.00032,11.14359]
[1778517236978,29.2,81845.31,1.86,0.25981,0.00032,11.13893]
[1778517238587,29.2,81844.97,1.86,0.25972,0.00032,11.13675]
[1778517238636,29.2,81844.97,1.86,0.25972,0.00032,11.13675]
[1778517238697,29.2,81844.97,1.86,0.25972,0.00032,11.13675]
[1778517238798,29.2,81840.28,1.86,0.25822,0.00032,11.10284]
[1778517240501,29.21,81840.28,1.86,0.25823,0.00032,11.10317]
[1778517240603,29.21,81840.28,1.86,0.25823,0.00032,11.10317]
[1778517240917,29.21,81846.02,1.86,0.2601,0.00032,11.14538]
[1778517242905,29.21,81850.66,1.86,0.26163,0.00032,11.17962]
[1778517243184,29.21,81850.66,1.86,0.26163,0.00032,11.17962]
[1778517243198,29.21,81850.66,1.86,0.26163,0.00032,11.17962]
[1778517243870,29.21,81850.66,1.86,0.26163,0.00032,11.17962]
[1778517243892,29.21,81850.66,1.86,0.26163,0.00032,11.17962]
[1778517243961,29.21,81851.59,1.86,0.26194,0.00032,11.18661]
[1778517245074,29.21,81852.48,1.86,0.26224,0.00032,11.19328]
[1778517245105,29.21,81852.48,1.86,0.26224,0.00032,11.19328]
[1778517246884,29.22,81852.48,1.86,0.26225,0.00032,11.19351]
[1778517246926,29.22,81852.48,1.86,0.26225,0.00032,11.19351]
[1778517248899,29.22,81853.5,1.86,0.2626,0.00032,11.20137]
[1778517248932,29.22,81853.5,1.86,0.2626,0.00032,11.20137]
[1778517250935,29.22,81856.15,1.86,0.26349,0.00033,11.22108]
[1778517250963,29.22,81856.15,1.86,0.26349,0.00033,11.22108]
[1778517254489,29.23,81856.06,1.86,0.26351,0.00033,11.22155]
[1778517254511,29.23,81856.06,1.86,0.26351,0.00033,11.22155]
[1778517256210,29.23,81856.47,1.86,0.26367,0.00033,11.22507]
[1778517256234,29.23,81856.47,1.86,0.26367,0.00033,11.22507]
[1778517260168,29.24,81859.51,1.86,0.26471,0.00033,11.24806]
[1778517260210,29.24,81859.51,1.86,0.26471,0.00033,11.24806]
[1778517265975,29.25,81861.04,1.86,0.26529,0.00033,11.2607]
[1778517267989,29.25,81867.96,1.86,0.26758,0.00033,11.31062]
[1778517273025,29.26,81871.32,1.86,0.26862,0.00033,11.32722]
[1778517275057,29.27,81878.5,1.86,0.27101,0.00033,11.37844]
[1778517278060,29.27,81883.46,1.86,0.27267,0.00033,11.41379]
[1778517278514,29.27,81883.46,1.86,0.27267,0.00033,11.41379]
[1778517281081,29.27,81878.43,1.86,0.27102,0.00033,11.37876]
[1778517281914,29.27,81878.43,1.86,0.27102,0.00033,11.37876]
[1778517282000,29.27,81878.43,1.86,0.27102,0.00033,11.37876]
[1778517282063,29.27,81878.43,1.86,0.27102,0.00033,11.37876]
[1778517282089,29.27,81877.88,1.86,0.27085,0.00033,11.37501]
[1778517282305,29.27,81877.88,1.86,0.27085,0.00033,11.37501]
[1778517282391,29.27,81877.88,1.86,0.27085,0.00033,11.37501]
[1778517282835,29.27,81877.88,1.86,0.27085,0.00033,11.37501]
[1778517283095,29.27,81870.01,1.86,0.26826,0.00033,11.31944]
[1778517283341,29.27,81870.01,1.86,0.26826,0.00033,11.31944]
[1778517284102,29.27,81861.8,1.86,0.26558,0.00033,11.26103]
[1778517284360,29.27,81861.8,1.86,0.26558,0.00033,11.26103]
[1778517285109,29.27,81860.59,1.86,0.26519,0.00033,11.25247]
[1778517285206,29.27,81860.59,1.86,0.26519,0.00033,11.25247]
[1778517287501,29.28,81865.4,1.86,0.26677,0.00033,11.28701]
[1778517292980,29.28,81865.62,1.86,0.26686,0.00033,11.28886]
[1778517293995,29.28,81865.52,1.86,0.26683,0.00033,11.28828]
[1778517294096,29.28,81865.52,1.86,0.26683,0.00033,11.28835]
[1778517294441,29.28,81865.52,1.86,0.26683,0.00033,11.28835]
[1778517294919,29.28,81865.52,1.86,0.26683,0.00033,11.28835]
[1778517295561,29.28,81865.59,1.86,0.26686,0.00033,11.28892]
[1778517295662,29.28,81864.58,1.86,0.26653,0.00033,11.28172]
[1778517296291,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517297546,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517297658,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517297789,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517297814,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517297901,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517298122,29.28,81871.33,1.86,0.26874,0.00033,11.32977]
[1778517298892,29.28,81874.73,1.86,0.26987,0.00033,11.35406]
[1778517302737,29.28,81877.39,1.86,0.27076,0.00033,11.37308]
[1778517302838,29.28,81875.14,1.86,0.27003,0.00033,11.35739]
[1778517303378,29.28,81875.14,1.86,0.27003,0.00033,11.35739]
[1778517303723,29.28,81875.43,1.86,0.27012,0.00033,11.35943]
[1778517304455,29.28,81875.43,1.86,0.27012,0.00033,11.35943]
[1778517304556,29.28,81875.41,1.86,0.27012,0.00033,11.35937]
[1778517309354,29.29,81875.62,1.86,0.2702,0.00033,11.36114]
[1778517309380,29.29,81874.26,1.86,0.26976,0.00033,11.35161]
[1778517310517,29.29,81874.26,1.86,0.26976,0.00033,11.35161]
[1778517310618,29.29,81872.1,1.86,0.26905,0.00033,11.33642]
[1778517313682,29.29,81871.89,1.86,0.26899,0.00033,11.33511]
[1778517313914,29.29,81871.89,1.86,0.26899,0.00033,11.33511]
[1778517314015,29.29,81871.54,1.86,0.26889,0.00033,11.33282]
[1778517316078,29.29,81871.54,1.86,0.26889,0.00033,11.33282]
[1778517318515,29.29,81870.36,1.86,0.26852,0.00033,11.32486]
[1778517319836,29.29,81870.36,1.86,0.26852,0.00033,11.32486]
[1778517319917,29.29,81867.63,1.86,0.26763,0.00033,11.30559]
[1778517320353,29.29,81867.63,1.86,0.26763,0.00033,11.30559]
[1778517320378,29.29,81867.63,1.86,0.26763,0.00033,11.30559]
[1778517320479,29.29,81857.68,1.86,0.26439,0.00033,11.23466]
[1778517321555,29.29,81857.68,1.86,0.26439,0.00033,11.23466]
[1778517323098,29.29,81854.72,1.86,0.26342,0.00032,11.21337]
[1778517323103,29.29,81854.23,1.86,0.26327,0.00032,11.20989]
[1778517323215,29.29,81854.23,1.86,0.26327,0.00032,11.20989]
[1778517323991,29.29,81854.23,1.86,0.26327,0.00032,11.20989]
[1778517324092,29.29,81859.66,1.86,0.26503,0.00033,11.24891]
[1778517324455,29.29,81859.66,1.86,0.26503,0.00033,11.24891]
[1778517324468,29.29,81859.66,1.86,0.26503,0.00033,11.24891]
[1778517324473,29.29,81859.66,1.86,0.26503,0.00033,11.24891]
[1778517324567,29.29,81859.66,1.86,0.26503,0.00033,11.24891]
[1778517324937,29.29,81857.25,1.86,0.26425,0.00033,11.23165]
[1778517326035,29.29,81857.25,1.86,0.26425,0.00033,11.23165]
[1778517326136,29.29,81848.03,1.86,0.26126,0.00032,11.16525]
[1778517326810,29.29,81837.97,1.86,0.25802,0.00032,11.09215]
[1778517327309,29.29,81837.97,1.86,0.25802,0.00032,11.09215]
[1778517328027,29.3,81839.39,1.86,0.25849,0.00032,11.1028]
[1778517331997,29.3,81838.64,1.86,0.25816,0.00032,11.08928]
[1778517332022,29.3,81838.64,1.86,0.25816,0.00032,11.08928]
[1778517332089,29.3,81835.52,1.86,0.25716,0.00032,11.06667]
[1778517332467,29.3,81835.52,1.86,0.25716,0.00032,11.06667]
[1778517332475,29.3,81835.52,1.86,0.25716,0.00032,11.06667]
[1778517332489,29.3,81835.52,1.86,0.25716,0.00032,11.06667]
[1778517333116,29.3,81831.2,1.86,0.25579,0.00032,11.03522]
[1778517334033,29.3,81831.2,1.86,0.25579,0.00032,11.03522]
[1778517334115,29.3,81823.23,1.86,0.25325,0.00032,10.97676]
[1778517334554,29.3,81823.23,1.86,0.25325,0.00032,10.97676]
[1778517335104,29.3,81823.23,1.86,0.25325,0.00032,10.97676]
[1778517335161,29.3,81823.23,1.86,0.25325,0.00032,10.97676]
[1778517335161,29.31,81817.94,1.86,0.25159,0.00032,10.9379]
[1778517336057,29.31,81826.63,1.86,0.25437,0.00032,11.00247]
[1778517336248,29.31,81826.63,1.86,0.25437,0.00032,11.00247]
[1778517336331,29.31,81826.63,1.86,0.25437,0.00032,11.00247]
[1778517336353,29.31,81826.63,1.86,0.25437,0.00032,11.00247]
[1778517336488,29.31,81826.63,1.86,0.25437,0.00032,11.00247]
[1778517336596,29.31,81833.85,1.86,0.25667,0.00032,11.05549]
[1778517337242,29.31,81833.85,1.86,0.25667,0.00032,11.05549]
[1778517337262,29.31,81833.85,1.86,0.25667,0.00032,11.05549]
[1778517337940,29.31,81833.85,1.86,0.25667,0.00032,11.05549]
[1778517337960,29.31,81833.85,1.86,0.25667,0.00032,11.05549]
[1778517338042,29.31,81840.6,1.86,0.25886,0.00032,11.10523]
[1778517343517,29.31,81841.08,1.86,0.25905,0.00032,11.10938]
[1778517347717,29.32,81840.87,1.86,0.259,0.00032,11.10823]
[1778517347728,29.32,81840.87,1.86,0.259,0.00032,11.10823]
[1778517352974,29.32,81843.08,1.86,0.25975,0.00032,11.12519]
[1778517358184,29.32,81845.77,1.86,0.26064,0.00032,11.14512]
[1778517359680,29.33,81845.52,1.86,0.26056,0.00032,11.14349]
[1778517359714,29.33,81845.52,1.86,0.26056,0.00032,11.14349]
[1778517360046,29.33,81845.52,1.86,0.26056,0.00032,11.14349]
[1778517360182,29.33,81845.52,1.86,0.26056,0.00032,11.14349]
[1778517360060,29.33,81845.24,1.86,0.26048,0.00032,11.14153]
[1778517360233,29.33,81845.24,1.86,0.26048,0.00032,11.14153]
[1778517360386,29.33,81845.24,1.86,0.26048,0.00032,11.14153]
[1778517361034,29.33,81845.24,1.86,0.26048,0.00032,11.14153]
[1778517361073,29.33,81845.24,1.86,0.26048,0.00032,11.14153]
[1778517361173,29.33,81853.84,1.86,0.26327,0.00032,11.20382]
[1778517362440,29.33,81855.15,1.86,0.2637,0.00032,11.2134]
[1778517362598,29.33,81855.15,1.86,0.2637,0.00032,11.2134]
[1778517362633,29.33,81855.15,1.86,0.2637,0.00032,11.2134]
[1778517362699,29.33,81855.9,1.86,0.26395,0.00032,11.21878]
[1778517364455,29.33,81855.9,1.86,0.26395,0.00032,11.21895]
[1778517364908,29.33,81855.3,1.86,0.26377,0.00032,11.21496]
[1778517367768,29.33,81859.12,1.86,0.26502,0.00033,11.24248]
[1778517367775,29.33,81859.12,1.86,0.26502,0.00033,11.24248]
[1778517367800,29.33,81859.12,1.86,0.26502,0.00033,11.24248]
[1778517367847,29.33,81861.43,1.86,0.26578,0.00033,11.25912]
[1778517373105,29.34,81862.57,1.86,0.26621,0.00033,11.26849]
[1778517376203,29.34,81865.28,1.86,0.26711,0.00033,11.28803]
[1778517381550,29.35,81865.77,1.86,0.26729,0.00033,11.29197]
[1778517389840,29.35,81869.56,1.86,0.26856,0.00033,11.3196]
[1778517394581,29.35,81867.94,1.86,0.26794,0.00033,11.30007]
[1778517394866,29.35,81867.94,1.86,0.26794,0.00033,11.30007]
[1778517394939,29.36,81867.94,1.86,0.26795,0.00033,11.3002]
[1778517396020,29.36,81867.94,1.86,0.26795,0.00033,11.3002]
[1778517396046,29.36,81867.94,1.86,0.26795,0.00033,11.3002]
[1778517396583,29.36,81867.94,1.86,0.26795,0.00033,11.30032]
[1778517396612,29.36,81867.94,1.86,0.26795,0.00033,11.30032]
[1778517397976,29.36,81868.96,1.86,0.26829,0.00033,11.30766]
[1778517398007,29.36,81868.96,1.86,0.26829,0.00033,11.30766]
[1778517398463,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517398550,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517398591,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517398599,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517399904,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517399956,29.36,81868.96,1.86,0.2683,0.00033,11.30778]
[1778517400006,29.36,81868.96,1.86,0.26831,0.00033,11.30803]
[1778517400392,29.36,81868.96,1.86,0.26831,0.00033,11.30803]
[1778517400424,29.36,81868.96,1.86,0.26831,0.00033,11.30803]
[1778517401028,29.36,81868.96,1.86,0.26831,0.00033,11.30803]
[1778517401077,29.36,81868.96,1.86,0.26831,0.00033,11.30803]
[1778517402222,29.36,81870.07,1.86,0.26868,0.00033,11.316]
[1778517402243,29.36,81870.07,1.86,0.26868,0.00033,11.316]
[1778517403217,29.36,81870.07,1.86,0.26869,0.00033,11.31624]
[1778517409101,29.37,81873.78,1.86,0.26993,0.00033,11.34296]
[1778517415018,29.37,81884.07,1.86,0.27335,0.00033,11.41567]
[1778517417843,29.37,81880.73,1.86,0.27225,0.00033,11.39242]
[1778517417860,29.37,81880.73,1.86,0.27225,0.00033,11.39242]
[1778517418040,29.37,81880.81,1.86,0.27228,0.00033,11.39304]
[1778517419046,29.37,81873.41,1.86,0.26985,0.00033,11.34125]
[1778517420054,29.37,81868.66,1.86,0.2683,0.00033,11.30788]
[1778517424369,29.38,81865.97,1.86,0.26746,0.00033,11.28951]
[1778517424396,29.38,81865.97,1.86,0.26746,0.00033,11.28951]
[1778517425089,29.38,81865.72,1.86,0.26738,0.00033,11.28792]
[1778517425851,29.38,81865.72,1.86,0.26738,0.00033,11.28792]
[1778517426096,29.38,81864.71,1.86,0.26706,0.00033,11.28094]
[1778517426969,29.38,81864.71,1.86,0.26706,0.00033,11.28094]
[1778517427103,29.38,81852.79,1.86,0.2632,0.00032,11.19608]
[1778517427462,29.38,81852.79,1.86,0.2632,0.00032,11.19608]
[1778517428110,29.38,81846.03,1.86,0.26102,0.00032,11.14768]
[1778517430596,29.39,81844.77,1.86,0.26064,0.00032,11.13908]
[1778517430613,29.39,81844.77,1.86,0.26064,0.00032,11.13908]
[1778517430677,29.39,81844.77,1.86,0.26064,0.00032,11.13908]
[1778517431131,29.39,81847.01,1.86,0.26137,0.00032,11.15547]
[1778517431378,29.39,81847.01,1.86,0.26137,0.00032,11.15547]
[1778517432138,29.39,81842.05,1.86,0.25978,0.00032,11.11978]
[1778517432759,29.39,81842.05,1.86,0.25978,0.00032,11.11978]
[1778517432796,29.39,81842.05,1.86,0.25978,0.00032,11.11978]
[1778517433144,29.39,81836.48,1.86,0.258,0.00032,11.07954]
[1778517435246,29.39,81835.91,1.86,0.25783,0.00032,11.07558]
[1778517435282,29.39,81836.12,1.86,0.2579,0.00032,11.0773]
[1778517436166,29.39,81835.61,1.86,0.25775,0.00032,11.07377]
[1778517437263,29.39,81835.61,1.86,0.25775,0.00032,11.07377]
[1778517437298,29.39,81835.02,1.86,0.25757,0.00032,11.06967]
[1778517438150,29.39,81835.02,1.86,0.25757,0.00032,11.06967]
[1778517438243,29.4,81835.9,1.86,0.25786,0.00032,11.07627]
[1778517439471,29.4,81835.9,1.86,0.25787,0.00032,11.07644]
[1778517439474,29.4,81835.9,1.86,0.25787,0.00032,11.07644]
[1778517439757,29.4,81835.9,1.86,0.25787,0.00032,11.07644]
[1778517439870,29.4,81835.9,1.86,0.25787,0.00032,11.07644]
[1778517440167,29.4,81835.9,1.86,0.25787,0.00032,11.07644]
[1778517440204,29.4,81836.75,1.86,0.25815,0.00032,11.08279]
[1778517440389,29.4,81836.75,1.86,0.25815,0.00032,11.08279]
[1778517440730,29.4,81836.75,1.86,0.25815,0.00032,11.08279]
[1778517441209,29.4,81828.1,1.86,0.25539,0.00032,11.0199]
[1778517441917,29.4,81828.1,1.86,0.25539,0.00032,11.0199]
[1778517442216,29.4,81817.65,1.86,0.25209,0.00032,10.94337]
[1778517443084,29.4,81817.65,1.86,0.25209,0.00032,10.94337]
[1778517443113,29.4,81817.65,1.86,0.25209,0.00032,10.94337]
[1778517443186,29.4,81817.65,1.86,0.25209,0.00032,10.94337]
[1778517443216,29.4,81817.65,1.86,0.25209,0.00032,10.94337]
[1778517443222,29.4,81820.82,1.86,0.2531,0.00032,10.96705]
[1778517443294,29.4,81820.82,1.86,0.2531,0.00032,10.96705]
[1778517444230,29.4,81827.54,1.86,0.25525,0.00032,11.01653]
[1778517444557,29.4,81827.54,1.86,0.25525,0.00032,11.01653]
[1778517445575,29.4,81830.6,1.86,0.25623,0.00032,11.03901]
[1778517446234,29.4,81830.6,1.86,0.25623,0.00032,11.03901]
[1778517446266,29.4,81830.6,1.86,0.25623,0.00032,11.03901]
[1778517446245,29.4,81830.58,1.86,0.25622,0.00032,11.03896]
[1778517446507,29.4,81830.58,1.86,0.25622,0.00032,11.03896]
[1778517452551,29.41,81826.66,1.86,0.25488,0.00032,11.0023]
[1778517454178,29.41,81824.44,1.86,0.25418,0.00032,10.98614]
[1778517454218,29.41,81824.44,1.86,0.25418,0.00032,10.98614]
[1778517454248,29.41,81821.34,1.86,0.25321,0.00032,10.96365]
[1778517456338,29.41,81818.27,1.86,0.25225,0.00032,10.94121]
[1778517456644,29.41,81818.27,1.86,0.25225,0.00032,10.94121]
[1778517456710,29.41,81818.27,1.86,0.25225,0.00032,10.94121]
[1778517457192,29.41,81811.14,1.86,0.25,0.00032,10.88868]
[1778517458430,29.41,81811.14,1.86,0.25,0.00032,10.88868]
[1778517458438,29.41,81811.14,1.86,0.25,0.00032,10.88868]
[1778517458940,29.41,81822.7,1.86,0.25367,0.00032,10.9743]
[1778517460720,29.42,81822.4,1.86,0.25358,0.00032,10.97226]
[1778517461077,29.42,81821.54,1.86,0.25332,0.00032,10.9661]
[1778517461976,29.42,81821.54,1.86,0.25332,0.00032,10.9661]
[1778517462077,29.42,81821.54,1.86,0.25333,0.00032,10.96626]
[1778517463144,29.42,81821.54,1.86,0.25333,0.00032,10.96626]
[1778517463246,29.42,81819.41,1.86,0.25266,0.00032,10.95076]
[1778517464244,29.42,81819.41,1.86,0.25266,0.00032,10.95076]
[1778517464370,29.42,81818.6,1.86,0.25241,0.00032,10.94497]
[1778517465679,29.42,81818.6,1.86,0.25241,0.00032,10.94497]
[1778517465780,29.42,81818.76,1.86,0.25247,0.00032,10.94633]
[1778517468667,29.42,81818.49,1.86,0.2524,0.00032,10.94469]
[1778517468711,29.42,81818.49,1.86,0.2524,0.00032,10.94469]
[1778517468762,29.42,81818.49,1.86,0.2524,0.00032,10.94469]
[1778517468769,29.42,81814.85,1.86,0.25125,0.00032,10.91799]
[1778517471228,29.43,81799.68,1.86,0.24652,0.00031,10.80598]
[1778517473215,29.43,81799.68,1.86,0.24652,0.00031,10.80598]
[1778517473510,29.43,81798.18,1.86,0.24607,0.00031,10.79511]
[1778517473641,29.43,81792.44,1.86,0.24429,0.00031,10.75242]
[1778517475128,29.43,81792.44,1.86,0.24429,0.00031,10.75242]
[1778517480283,29.44,81795.06,1.86,0.24517,0.00031,10.77366]
[1778517480666,29.44,81796.46,1.86,0.24562,0.00031,10.78442]
[1778517481210,29.44,81797.2,1.86,0.24586,0.00031,10.79022]
[1778517482070,29.44,81797.2,1.86,0.24586,0.00031,10.79022]
[1778517482107,29.44,81797.2,1.86,0.24586,0.00031,10.79022]
[1778517482154,29.45,81807.06,1.86,0.24896,0.00031,10.86401]
[1778517483613,29.45,81807.06,1.86,0.24896,0.00031,10.86401]
[1778517483662,29.45,81807.06,1.86,0.24896,0.00031,10.86401]
[1778517484240,29.45,81811.12,1.86,0.25025,0.00032,10.89447]
[1778517485004,29.45,81816.0,1.86,0.25179,0.00032,10.93055]
[1778517485678,29.45,81816.0,1.86,0.25179,0.00032,10.93055]
[1778517486189,29.45,81816.0,1.86,0.25179,0.00032,10.93055]
[1778517486220,29.45,81821.43,1.86,0.25354,0.00032,10.97101]
[1778517487174,29.45,81821.43,1.86,0.25354,0.00032,10.97101]
[1778517487362,29.45,81822.11,1.86,0.25376,0.00032,10.97631]
[1778517487530,29.45,81822.13,1.86,0.25377,0.00032,10.97645]
[1778517488882,29.45,81822.13,1.86,0.25377,0.00032,10.97645]
[1778517488911,29.45,81822.13,1.86,0.25377,0.00032,10.97645]
[1778517489052,29.45,81822.13,1.86,0.25377,0.00032,10.97645]
[1778517489151,29.45,81844.16,1.86,0.26082,0.00032,11.13697]
[1778517490118,29.45,81844.16,1.86,0.26082,0.00032,11.13697]
[1778517490182,29.46,81850.19,1.86,0.26279,0.00032,11.18075]
[1778517491518,29.46,81850.76,1.86,0.26297,0.00032,11.18483]
[1778517492305,29.46,81850.76,1.86,0.26297,0.00032,11.18483]
[1778517493079,29.46,81851.5,1.86,0.26322,0.00032,11.19028]
[1778517493178,29.46,81850.61,1.86,0.26294,0.00032,11.18417]
[1778517494806,29.46,81842.89,1.86,0.26046,0.00032,11.12883]
[1778517497172,29.46,81842.89,1.86,0.26046,0.00032,11.12892]
[1778517497256,29.46,81842.5,1.86,0.26035,0.00032,11.12631]
[1778517499753,29.46,81842.3,1.86,0.26029,0.00032,11.12504]
[1778517499828,29.46,81842.3,1.86,0.26029,0.00032,11.12504]
[1778517499954,29.46,81842.3,1.86,0.26029,0.00032,11.12504]
[1778517500282,29.46,81842.56,1.86,0.26038,0.00032,11.12702]
[1778517500390,29.46,81842.56,1.86,0.26038,0.00032,11.12702]
[1778517500892,29.46,81842.56,1.86,0.26038,0.00032,11.12702]
[1778517500993,29.46,81832.2,1.86,0.25706,0.00032,11.05198]
[1778517502773,29.46,81831.94,1.86,0.25698,0.00032,11.05019]
[1778517502994,29.47,81817.39,1.86,0.25237,0.00032,10.94385]
[1778517503696,29.47,81817.39,1.86,0.25237,0.00032,10.94385]
[1778517504358,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517504375,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517505260,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517504664,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517506210,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517506217,29.47,81815.65,1.86,0.25184,0.00032,10.93157]
[1778517506311,29.47,81820.01,1.86,0.25325,0.00032,10.96428]
[1778517508392,29.47,81820.87,1.86,0.25353,0.00032,10.97088]
[1778517509304,29.48,81820.87,1.86,0.25356,0.00032,10.97143]
[1778517512117,29.48,81823.66,1.86,0.25435,0.00032,10.98379]
[1778517512188,29.48,81822.38,1.86,0.25395,0.00032,10.97466]
[1778517512746,29.48,81822.38,1.86,0.25395,0.00032,10.97466]
[1778517512847,29.48,81824.78,1.86,0.25471,0.00032,10.99224]
[1778517518759,29.49,81822.92,1.86,0.25419,0.00032,10.98014]
[1778517523793,29.5,81824.91,1.86,0.25488,0.00032,10.99589]
[1778517526400,29.5,81822.65,1.86,0.25418,0.00032,10.97983]
[1778517526419,29.5,81822.65,1.86,0.25418,0.00032,10.97983]
[1778517526815,29.5,81823.17,1.86,0.25435,0.00032,10.98388]
[1778517528010,29.5,81823.17,1.86,0.25435,0.00032,10.98388]
[1778517528044,29.5,81823.17,1.86,0.25435,0.00032,10.98388]
[1778517528047,29.51,81822.62,1.86,0.2542,0.00032,10.98033]
[1778517533486,29.51,81820.88,1.86,0.25369,0.00032,10.9686]
[1778517534672,29.51,81820.27,1.86,0.25351,0.00032,10.96439]
[1778517534700,29.51,81820.27,1.86,0.25351,0.00032,10.96439]
[1778517534871,29.52,81820.94,1.86,0.25374,0.00032,10.96955]
[1778517540183,29.52,81822.09,1.86,0.25414,0.00032,10.97896]
[1778517540232,29.52,81822.09,1.86,0.25414,0.00032,10.97896]
[1778517540235,29.52,81821.95,1.86,0.25412,0.00032,10.97842]
[1778517541742,29.52,81821.95,1.86,0.25412,0.00032,10.97842]
[1778517541786,29.52,81821.95,1.86,0.25412,0.00032,10.97842]
[1778517541920,29.53,81819.5,1.86,0.25336,0.00032,10.96072]
[1778517543934,29.53,81824.23,1.86,0.25488,0.00032,10.99583]
[1778517549291,29.53,81825.45,1.86,0.2553,0.00032,11.00558]
[1778517551153,29.54,81822.94,1.86,0.25452,0.00032,10.98767]
[1778517552674,29.54,81819.02,1.86,0.2533,0.00032,10.95944]
[1778517553107,29.54,81819.02,1.86,0.2533,0.00032,10.95944]
[1778517553151,29.54,81828.69,1.86,0.25639,0.00032,11.03049]
[1778517555046,29.54,81828.54,1.86,0.25634,0.00032,11.0294]
[1778517555117,29.54,81834.28,1.86,0.25819,0.00032,11.07134]
[1778517558510,29.55,81833.57,1.86,0.25797,0.00032,11.06646]
[1778517559042,29.55,81833.23,1.86,0.25787,0.00032,11.06413]
[1778517560822,29.55,81836.76,1.86,0.25901,0.00032,11.08986]
[1778517560970,29.55,81836.76,1.86,0.25901,0.00032,11.08986]
[1778517561383,29.55,81836.76,1.86,0.25901,0.00032,11.08986]
[1778517561069,29.55,81834.09,1.86,0.25816,0.00032,11.07076]
[1778517561422,29.55,81834.09,1.86,0.25816,0.00032,11.07076]
[1778517562190,29.55,81826.75,1.86,0.25584,0.00032,11.01781]
[1778517566236,29.55,81819.31,1.86,0.25351,0.00032,10.96417]
[1778517567105,29.55,81819.31,1.86,0.25351,0.00032,10.96417]
[1778517567112,29.55,81819.31,1.86,0.25351,0.00032,10.96417]
[1778517567285,29.56,81820.42,1.86,0.25386,0.00032,10.97241]
[1778517568148,29.56,81820.42,1.86,0.25386,0.00032,10.97241]
[1778517568248,29.56,81820.42,1.86,0.25386,0.00032,10.97241]
[1778517568349,29.56,81822.7,1.86,0.25459,0.00032,10.98919]
[1778517568879,29.56,81822.7,1.86,0.25459,0.00032,10.98919]
[1778517569117,29.56,81822.76,1.86,0.25462,0.00032,10.98973]
[1778517571204,29.56,81819.93,1.86,0.25372,0.00032,10.96916]
[1778517571334,29.56,81819.1,1.86,0.25335,0.00032,10.95461]
[1778517577301,29.56,81818.89,1.86,0.25332,0.00032,10.95377]
[1778517577379,29.56,81811.02,1.86,0.25084,0.00031,10.89617]
[1778517577677,29.56,81811.02,1.86,0.25084,0.00031,10.89617]
[1778517578174,29.56,81811.02,1.86,0.25085,0.00031,10.89638]
[1778517580189,29.57,81817.11,1.86,0.25278,0.00032,10.94146]
[1778517585307,29.57,81817.73,1.86,0.25301,0.00032,10.94672]
[1778517590341,29.58,81816.68,1.86,0.25271,0.00032,10.93969]
[1778517590545,29.58,81816.68,1.86,0.25271,0.00032,10.93969]
[1778517590680,29.58,81816.68,1.86,0.25271,0.00032,10.93969]
[1778517591222,29.58,81816.68,1.86,0.25271,0.00032,10.93969]
[1778517591350,29.58,81816.19,1.86,0.25256,0.00032,10.93624]
[1778517592696,29.58,81813.7,1.86,0.25178,0.00032,10.91814]
[1778517592829,29.58,81813.7,1.86,0.25178,0.00032,10.91814]
[1778517592890,29.58,81813.7,1.86,0.25178,0.00032,10.91814]
[1778517595659,29.58,81819.89,1.86,0.25376,0.00032,10.96396]
[1778517601854,29.58,81819.75,1.86,0.25375,0.00032,10.96367]
[1778517602428,29.59,81814.47,1.86,0.25209,0.00032,10.92518]
[1778517607452,29.59,81816.51,1.86,0.25275,0.00032,10.9407]
[1778517607816,29.59,81815.33,1.86,0.25239,0.00032,10.93211]
[1778517611554,29.59,81812.97,1.86,0.25165,0.00031,10.91503]
[1778517612204,29.59,81812.97,1.86,0.25165,0.00031,10.91503]
[1778517613387,29.59,81813.51,1.86,0.25183,0.00031,10.91917]
[1778517613664,29.59,81813.51,1.86,0.25183,0.00031,10.91926]
[1778517614307,29.59,81813.51,1.86,0.25183,0.00031,10.91926]
[1778517614408,29.59,81813.33,1.86,0.25178,0.00031,10.91802]
[1778517615617,29.59,81813.33,1.86,0.25178,0.00031,10.91802]
[1778517616012,29.59,81813.33,1.86,0.25178,0.00031,10.91802]
[1778517616313,29.59,81813.33,1.86,0.25178,0.00031,10.91802]
[1778517618085,29.59,81814.48,1.86,0.25215,0.00032,10.92663]
[1778517619102,29.59,81813.94,1.86,0.25198,0.00032,10.92276]
[1778517619146,29.59,81813.94,1.86,0.25198,0.00032,10.92276]
[1778517619376,29.59,81813.94,1.86,0.25198,0.00032,10.92276]
[1778517619380,29.59,81813.94,1.86,0.25198,0.00032,10.92276]
[1778517619400,29.59,81813.94,1.86,0.25198,0.00032,10.92276]
[1778517620247,29.6,81809.92,1.86,0.25073,0.00031,10.89351]
[1778517620743,29.6,81809.92,1.86,0.25073,0.00031,10.89351]
[1778517621337,29.6,81809.92,1.86,0.25073,0.00031,10.89351]
[1778517622005,29.6,81805.61,1.86,0.24939,0.00031,10.86198]
[1778517623496,29.6,81805.61,1.86,0.2494,0.00031,10.86224]
[1778517624029,29.6,81805.34,1.86,0.24933,0.00031,10.86052]
[1778517627629,29.6,81806.11,1.86,0.24959,0.00031,10.86669]
[1778517628090,29.6,81807.24,1.86,0.24995,0.00031,10.87519]
[1778517628707,29.6,81807.24,1.86,0.24995,0.00031,10.87519]
[1778517629199,29.6,81807.24,1.86,0.24995,0.00031,10.87519]
[1778517629204,29.6,81807.24,1.86,0.24995,0.00031,10.87519]
[1778517629227,29.6,81807.24,1.86,0.24995,0.00031,10.87519]
[1778517629328,29.61,81804.59,1.86,0.24913,0.00031,10.85578]
[1778517630323,29.61,81804.59,1.86,0.24913,0.00031,10.85578]
[1778517630461,29.61,81804.59,1.86,0.24913,0.00031,10.85578]
[1778517630407,29.61,81797.18,1.86,0.24683,0.00031,10.80122]
[1778517630639,29.61,81797.18,1.86,0.24683,0.00031,10.80122]
[1778517631482,29.61,81797.18,1.86,0.24683,0.00031,10.80122]
[1778517631937,29.61,81797.18,1.86,0.24683,0.00031,10.80122]
[1778517632282,29.61,81782.77,1.86,0.24226,0.00031,10.68532]
[1778517633249,29.61,81782.77,1.86,0.24226,0.00031,10.68532]
[1778517633350,29.61,81776.29,1.86,0.24027,0.00031,10.6368]
[1778517634184,29.61,81776.29,1.86,0.24027,0.00031,10.6368]
[1778517634237,29.61,81776.29,1.86,0.24027,0.00031,10.6368]
[1778517634283,29.61,81776.29,1.86,0.24027,0.00031,10.6368]
[1778517634285,29.61,81775.48,1.86,0.24004,0.00031,10.63098]
[1778517636435,29.61,81768.93,1.86,0.23804,0.00031,10.58179]
[1778517637043,29.61,81768.93,1.86,0.23804,0.00031,10.58179]
[1778517637053,29.61,81766.08,1.86,0.23717,0.00031,10.56018]
[1778517638075,29.61,81766.08,1.86,0.23717,0.00031,10.56018]
[1778517638139,29.61,81766.08,1.86,0.23717,0.00031,10.56018]
[1778517638240,29.62,81765.86,1.86,0.23712,0.0003,10.55893]
[1778517640220,29.62,81777.51,1.86,0.24071,0.00031,10.64738]
[1778517646137,29.62,81776.8,1.86,0.24051,0.00031,10.64251]
[1778517646206,29.62,81776.8,1.86,0.24051,0.00031,10.64251]
[1778517646238,29.62,81774.66,1.86,0.23986,0.00031,10.6266]
[1778517647379,29.62,81774.66,1.86,0.23986,0.00031,10.6266]
[1778517647784,29.62,81771.72,1.86,0.23896,0.00031,10.60451]
[1778517648262,29.62,81767.66,1.86,0.23773,0.00031,10.57392]
[1778517649182,29.62,81767.66,1.86,0.23773,0.00031,10.57392]
[1778517649208,29.62,81764.33,1.86,0.23672,0.0003,10.54883]
[1778517650026,29.62,81764.33,1.86,0.23672,0.0003,10.54883]
[1778517650056,29.62,81764.33,1.86,0.23672,0.0003,10.54883]
[1778517650481,29.63,81764.09,1.86,0.23666,0.0003,10.54721]
[1778517650542,29.63,81764.09,1.86,0.23666,0.0003,10.54721]
[1778517650584,29.63,81764.09,1.86,0.23666,0.0003,10.54721]
[1778517650787,29.63,81764.09,1.86,0.23666,0.0003,10.54721]
[1778517655863,29.63,81763.42,1.86,0.23649,0.0003,10.5431]
[1778517661775,29.64,81760.55,1.86,0.23567,0.0003,10.52251]
[1778517665892,29.65,81765.21,1.86,0.23715,0.0003,10.55958]
[1778517666936,29.65,81765.21,1.86,0.23715,0.0003,10.55958]
[1778517667460,29.65,81765.21,1.86,0.23715,0.0003,10.55958]
[1778517667473,29.65,81770.83,1.86,0.23889,0.00031,10.60268]
[1778517670500,29.65,81772.04,1.86,0.23927,0.00031,10.61205]
[1778517672562,29.65,81773.61,1.86,0.23978,0.00031,10.62454]
[1778517672855,29.65,81773.61,1.86,0.23978,0.00031,10.62454]
[1778517672948,29.65,81773.61,1.86,0.23978,0.00031,10.62454]
[1778517673144,29.65,81773.61,1.86,0.23978,0.00031,10.62454]
[1778517673226,29.65,81773.61,1.86,0.23978,0.00031,10.62454]
[1778517673323,29.66,81760.56,1.86,0.23581,0.0003,10.52596]
[1778517674087,29.66,81760.56,1.86,0.23581,0.0003,10.52596]
[1778517674462,29.66,81752.22,1.86,0.23329,0.0003,10.46264]
[1778517675142,29.66,81752.22,1.86,0.23329,0.0003,10.46264]
[1778517675262,29.66,81752.22,1.86,0.23329,0.0003,10.46264]
[1778517675329,29.66,81752.22,1.86,0.23329,0.0003,10.46264]
[1778517675461,29.66,81754.41,1.86,0.23396,0.0003,10.47936]
[1778517675603,29.66,81754.41,1.86,0.23396,0.0003,10.47936]
[1778517675978,29.66,81748.08,1.86,0.23205,0.0003,10.43106]
[1778517676753,29.66,81748.08,1.86,0.23205,0.0003,10.43106]
[1778517676796,29.66,81748.08,1.86,0.23205,0.0003,10.43106]
[1778517676852,29.66,81748.08,1.86,0.23205,0.0003,10.43106]
[1778517676975,29.66,81748.15,1.86,0.23208,0.0003,10.43182]
[1778517678472,29.66,81729.21,1.86,0.22643,0.0003,10.28634]
[1778517678868,29.66,81729.21,1.86,0.22643,0.0003,10.28634]
[1778517679373,29.66,81729.21,1.86,0.22643,0.0003,10.28634]
[1778517680121,29.66,81728.42,1.86,0.22621,0.0003,10.28053]
[1778517680349,29.66,81728.42,1.86,0.22621,0.0003,10.28053]
[1778517680496,29.66,81729.07,1.86,0.22642,0.0003,10.28588]
[1778517682495,29.66,81729.07,1.86,0.22642,0.0003,10.28588]
[1778517683623,29.67,81729.69,1.86,0.22662,0.0003,10.29132]
[1778517684262,29.67,81721.62,1.86,0.22425,0.0003,10.22906]
[1778517686042,29.67,81716.43,1.86,0.22274,0.00029,10.18935]
[1778517687710,29.67,81712.14,1.86,0.2215,0.00029,10.15629]
[1778517689277,29.68,81712.14,1.86,0.22151,0.00029,10.1566]
[1778517689305,29.68,81707.14,1.86,0.22006,0.00029,10.11783]
[1778517690227,29.68,81697.54,1.86,0.21727,0.00029,10.04269]
[1778517691197,29.68,81697.54,1.86,0.21727,0.00029,10.04269]
[1778517691283,29.68,81693.15,1.86,0.21588,0.00029,9.99947]
[1778517694050,29.68,81692.99,1.86,0.21586,0.00029,9.99881]
[1778517694190,29.68,81692.99,1.86,0.21586,0.00029,9.99881]
[1778517694259,29.68,81698.01,1.86,0.21732,0.00029,10.03865]
[1778517695204,29.69,81702.48,1.86,0.21864,0.00029,10.07424]
[1778517696575,29.69,81705.59,1.86,0.21956,0.00029,10.09903]
[1778517697128,29.69,81705.59,1.86,0.21958,0.00029,10.0994]
[1778517698136,29.69,81710.83,1.86,0.22112,0.00029,10.14074]
[1778517698967,29.69,81710.83,1.86,0.22112,0.00029,10.14074]
[1778517699143,29.69,81714.66,1.86,0.22226,0.00029,10.17093]
[1778517699631,29.69,81714.66,1.86,0.22226,0.00029,10.17093]
[1778517700123,29.69,81714.66,1.86,0.22226,0.00029,10.17093]
[1778517700805,29.69,81716.14,1.86,0.2227,0.00029,10.18274]
[1778517700824,29.69,81716.14,1.86,0.2227,0.00029,10.18274]
[1778517701397,29.7,81722.01,1.86,0.22444,0.0003,10.22864]
[1778517703047,29.7,81725.9,1.86,0.2256,0.0003,10.25905]
[1778517703459,29.7,81725.9,1.86,0.2256,0.0003,10.25905]
[1778517703466,29.7,81725.9,1.86,0.2256,0.0003,10.25905]
[1778517703598,29.7,81726.21,1.86,0.22571,0.0003,10.26178]
[1778517703906,29.7,81726.21,1.86,0.22571,0.0003,10.26178]
[1778517704504,29.7,81745.64,1.86,0.23152,0.0003,10.41172]
[1778517705545,29.7,81745.81,1.86,0.23158,0.0003,10.41327]
[1778517706214,29.7,81745.81,1.86,0.23158,0.0003,10.41327]
[1778517706314,29.7,81750.31,1.86,0.23294,0.0003,10.44797]
[1778517708221,29.7,81750.31,1.86,0.23295,0.0003,10.44822]
[1778517708297,29.71,81745.29,1.86,0.23145,0.0003,10.41009]
[1778517709419,29.71,81745.29,1.86,0.23145,0.0003,10.41009]
[1778517709739,29.71,81743.43,1.86,0.23091,0.0003,10.3961]
[1778517709753,29.71,81743.43,1.86,0.23091,0.0003,10.3961]
[1778517709781,29.71,81743.43,1.86,0.23091,0.0003,10.3961]
[1778517710220,29.71,81743.43,1.86,0.23092,0.0003,10.3964]
[1778517711171,29.71,81743.43,1.86,0.23092,0.0003,10.3964]
[1778517711347,29.71,81736.08,1.86,0.22873,0.0003,10.34025]
[1778517717271,29.72,81736.98,1.86,0.22908,0.0003,10.34925]
[1778517717635,29.72,81736.98,1.86,0.22908,0.0003,10.34925]
[1778517718301,29.72,81736.98,1.86,0.22908,0.0003,10.34925]
[1778517718393,29.72,81736.98,1.86,0.22908,0.0003,10.34925]
[1778517718416,29.72,81727.98,1.86,0.22642,0.0003,10.28025]
[1778517719056,29.72,81727.98,1.86,0.22642,0.0003,10.28025]
[1778517719061,29.72,81727.98,1.86,0.22642,0.0003,10.28025]
[1778517719341,29.72,81720.5,1.86,0.22422,0.00029,10.22274]
[1778517719852,29.72,81720.5,1.86,0.22422,0.00029,10.22274]
[1778517720469,29.72,81720.5,1.86,0.22422,0.00029,10.22274]
[1778517720536,29.73,81714.65,1.86,0.22252,0.00029,10.17765]
[1778517721076,29.73,81714.65,1.86,0.22252,0.00029,10.17765]
[1778517721100,29.73,81714.65,1.86,0.22252,0.00029,10.17765]
[1778517721212,29.73,81714.65,1.86,0.22252,0.00029,10.17765]
[1778517721562,29.73,81696.1,1.86,0.21712,0.00029,10.03308]
[1778517721640,29.73,81696.1,1.86,0.21712,0.00029,10.03308]
[1778517721902,29.73,81696.1,1.86,0.21712,0.00029,10.03308]
[1778517722036,29.73,81696.1,1.86,0.21712,0.00029,10.03308]
[1778517722297,29.73,81696.1,1.86,0.21712,0.00029,10.03308]
[1778517722502,29.73,81671.87,1.86,0.21017,0.00028,9.84178]
[1778517722813,29.73,81671.87,1.86,0.21017,0.00028,9.84178]
[1778517723429,29.73,81662.67,1.86,0.20759,0.00028,9.76918]
[1778517724110,29.73,81662.67,1.86,0.20759,0.00028,9.76918]
[1778517724298,29.73,81662.67,1.86,0.20759,0.00028,9.76918]
[1778517724491,29.73,81659.4,1.86,0.20669,0.00028,9.7436]
[1778517724939,29.73,81659.4,1.86,0.20669,0.00028,9.7436]
[1778517725357,29.73,81659.4,1.86,0.20669,0.00028,9.7436]
[1778517726249,29.73,81659.4,1.86,0.20669,0.00028,9.7436]
[1778517726359,29.73,81659.42,1.86,0.2067,0.00028,9.74407]
[1778517726911,29.73,81659.42,1.86,0.2067,0.00028,9.74407]
[1778517727550,29.73,81659.42,1.86,0.2067,0.00028,9.74407]
[1778517727370,29.74,81659.18,1.86,0.20665,0.00028,9.74247]
[1778517727753,29.74,81659.18,1.86,0.20665,0.00028,9.74247]
[1778517728195,29.74,81659.18,1.86,0.20665,0.00028,9.74247]
[1778517728224,29.74,81659.18,1.86,0.20665,0.00028,9.74247]
[1778517728366,29.74,81659.18,1.86,0.20665,0.00028,9.74247]
[1778517728387,29.74,81658.55,1.86,0.20648,0.00028,9.73764]
[1778517728611,29.74,81658.55,1.86,0.20648,0.00028,9.73764]
[1778517729081,29.74,81658.55,1.86,0.20648,0.00028,9.73764]
[1778517729482,29.74,81658.55,1.86,0.20648,0.00028,9.73764]
[1778517729553,29.74,81658.55,1.86,0.20648,0.00028,9.73764]
[1778517729558,29.74,81605.65,1.86,0.19192,0.00027,9.31195]
[1778517729808,29.74,81605.65,1.86,0.19192,0.00027,9.31195]
[1778517730137,29.74,81605.65,1.86,0.19192,0.00027,9.31195]
[1778517730381,29.74,81605.65,1.86,0.19192,0.00027,9.31195]
[1778517730495,29.74,81605.65,1.86,0.19192,0.00027,9.31195]
[1778517730522,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517730792,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517730811,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517730912,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517731135,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517731248,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517731509,29.74,81590.73,1.86,0.18793,0.00027,9.19094]
[1778517731517,29.74,81576.63,1.86,0.18421,0.00026,9.07601]
[1778517731575,29.74,81576.63,1.86,0.18421,0.00026,9.07601]
[1778517732039,29.74,81576.63,1.86,0.18421,0.00026,9.07601]
[1778517732416,29.74,81576.63,1.86,0.18421,0.00026,9.07601]
[1778517732512,29.74,81579.12,1.86,0.18491,0.00026,9.09778]
[1778517732753,29.74,81579.12,1.86,0.18491,0.00026,9.09778]
[1778517732955,29.74,81579.12,1.86,0.18491,0.00026,9.09778]
[1778517733156,29.74,81579.12,1.86,0.18491,0.00026,9.09778]
[1778517733507,29.76,81581.73,1.86,0.18573,0.00026,9.1231]
[1778517733927,29.76,81581.73,1.86,0.18573,0.00026,9.1231]
[1778517734665,29.76,81581.94,1.86,0.18578,0.00026,9.12481]
[1778517734780,29.76,81581.94,1.86,0.18578,0.00026,9.12481]
[1778517735042,29.76,81581.94,1.86,0.18578,0.00026,9.12481]
[1778517735220,29.76,81581.94,1.86,0.18578,0.00026,9.12481]
[1778517735537,29.76,81613.76,1.86,0.19431,0.00027,9.38363]
[1778517736918,29.76,81613.59,1.86,0.19428,0.00027,9.38265]
[1778517736941,29.76,81613.59,1.86,0.19428,0.00027,9.38265]
[1778517737099,29.76,81613.59,1.86,0.19428,0.00027,9.38265]
[1778517737387,29.76,81613.59,1.86,0.19428,0.00027,9.38265]
[1778517737491,29.76,81613.59,1.86,0.19428,0.00027,9.38265]
[1778517737518,29.77,81616.94,1.86,0.19521,0.00027,9.41044]
[1778517738469,29.77,81616.94,1.86,0.19521,0.00027,9.41044]
[1778517739092,29.77,81617.3,1.86,0.19532,0.00027,9.4137]
[1778517739496,29.77,81617.3,1.86,0.19533,0.00027,9.41404]
[1778517739630,29.77,81617.3,1.86,0.19533,0.00027,9.41404]
[1778517740500,29.77,81607.48,1.86,0.19268,0.00027,9.3349]
[1778517741582,29.77,81607.48,1.86,0.19268,0.00027,9.3349]
[1778517741505,29.77,81601.07,1.86,0.19096,0.00027,9.28296]
[1778517741620,29.77,81601.07,1.86,0.19096,0.00027,9.28296]
[1778517742512,29.77,81593.64,1.86,0.189,0.00027,9.22338]
[1778517742741,29.77,81593.64,1.86,0.189,0.00027,9.22338]
[1778517742745,29.77,81593.64,1.86,0.189,0.00027,9.22338]
[1778517743557,29.77,81593.64,1.86,0.189,0.00027,9.22338]
[1778517743567,29.77,81607.11,1.86,0.19262,0.00027,9.33294]
[1778517745187,29.78,81607.3,1.86,0.19268,0.00027,9.33473]
[1778517745226,29.78,81607.3,1.86,0.19268,0.00027,9.33473]
[1778517745532,29.78,81613.36,1.86,0.19433,0.00027,9.38413]
[1778517746596,29.78,81613.36,1.86,0.19433,0.00027,9.38413]
[1778517746547,29.78,81622.68,1.86,0.19688,0.00027,9.45983]
[1778517747551,29.78,81635.83,1.86,0.2005,0.00028,9.56594]
[1778517748284,29.78,81635.83,1.86,0.2005,0.00028,9.56594]
[1778517748358,29.78,81635.83,1.86,0.2005,0.00028,9.56594]
[1778517748554,29.78,81642.51,1.86,0.20236,0.00028,9.61976]
[1778517749492,29.78,81642.51,1.86,0.20236,0.00028,9.61976]
[1778517749561,29.78,81633.77,1.86,0.19996,0.00028,9.55006]
[1778517749712,29.78,81633.77,1.86,0.19996,0.00028,9.55006]
[1778517750569,29.79,81626.66,1.86,0.19802,0.00027,9.49336]
[1778517753250,29.79,81624.7,1.86,0.19738,0.00027,9.46952]
[1778517753601,29.79,81627.79,1.86,0.19824,0.00027,9.49482]
[1778517754596,29.79,81619.68,1.86,0.19605,0.00027,9.43002]
[1778517755605,29.8,81607.79,1.86,0.19284,0.00027,9.33444]
[1778517755758,29.8,81607.79,1.86,0.19284,0.00027,9.33444]
[1778517756614,29.8,81604.88,1.86,0.19207,0.00027,9.31136]
[1778517757618,29.8,81613.3,1.86,0.19435,0.00027,9.37979]
[1778517761400,29.81,81613.65,1.86,0.1945,0.00027,9.38413]
[1778517761483,29.81,81608.02,1.86,0.19298,0.00027,9.33865]
[1778517762238,29.81,81596.32,1.86,0.18986,0.00027,9.24456]
[1778517762682,29.81,81587.69,1.86,0.18758,0.00027,9.17509]
[1778517763888,29.81,81587.69,1.86,0.18758,0.00027,9.17509]
[1778517764366,29.81,81588.01,1.86,0.18769,0.00027,9.17834]
[1778517765065,29.81,81588.01,1.86,0.18769,0.00027,9.17834]
[1778517765083,29.81,81588.01,1.86,0.18769,0.00027,9.17834]
[1778517765094,29.81,81588.01,1.86,0.18769,0.00027,9.17834]
[1778517765161,29.82,81589.21,1.86,0.18803,0.00027,9.18874]
[1778517766081,29.82,81589.21,1.86,0.18803,0.00027,9.18874]
[1778517766251,29.82,81589.21,1.86,0.18803,0.00027,9.18874]
[1778517766397,29.82,81589.21,1.86,0.18803,0.00027,9.18874]
[1778517767313,29.82,81591.7,1.86,0.18873,0.00027,9.2102]
[1778517767414,29.82,81597.6,1.86,0.19031,0.00027,9.25803]
[1778517768782,29.83,81582.35,1.86,0.1863,0.00026,9.13547]
[1778517769953,29.83,81582.35,1.86,0.1863,0.00026,9.13547]
[1778517770150,29.83,81582.35,1.86,0.1863,0.00026,9.13547]
[1778517770351,29.83,81582.35,1.86,0.1863,0.00026,9.13547]
[1778517770411,29.83,81581.26,1.86,0.18603,0.00026,9.12712]
[1778517772058,29.83,81574.67,1.86,0.18431,0.00026,9.07406]
[1778517772981,29.83,81574.67,1.86,0.18431,0.00026,9.07406]
[1778517773521,29.85,81568.88,1.86,0.18299,0.00026,9.03296]
[1778517779030,29.86,81572.19,1.86,0.18392,0.00026,9.06172]
[1778517779131,29.87,81569.94,1.86,0.18337,0.00026,9.04457]
[1778517780091,29.87,81569.94,1.86,0.18337,0.00026,9.04457]
[1778517780273,29.87,81569.94,1.86,0.18337,0.00026,9.04457]
[1778517780374,29.87,81573.21,1.86,0.18424,0.00026,9.07167]
[1778517781486,29.87,81573.21,1.86,0.18424,0.00026,9.07167]
[1778517781587,29.87,81575.69,1.86,0.1849,0.00026,9.0923]
[1778517782601,29.87,81575.69,1.86,0.1849,0.00026,9.0923]
[1778517782947,29.87,81575.45,1.86,0.18486,0.00026,9.09092]
[1778517782988,29.87,81568.98,1.86,0.18319,0.00026,9.0389]
[1778517783684,29.87,81568.98,1.86,0.18319,0.00026,9.0389]
[1778517784545,29.88,81566.16,1.86,0.18247,0.00026,9.01653]
[1778517784699,29.88,81566.16,1.86,0.18247,0.00026,9.01653]
[1778517785154,29.88,81566.16,1.86,0.18247,0.00026,9.01653]
[1778517785605,29.88,81551.72,1.86,0.17876,0.00026,8.89942]
[1778517786206,29.88,81551.72,1.86,0.17876,0.00026,8.89942]
[1778517786386,29.9,81556.49,1.86,0.18015,0.00026,8.9436]
[1778517788417,29.94,81561.24,1.86,0.18173,0.00026,8.99298]
[1778517789101,29.94,81561.24,1.86,0.18173,0.00026,8.99298]
[1778517789108,29.96,81559.7,1.86,0.18148,0.00026,8.98514]
[1778517790743,29.98,81557.12,1.86,0.18095,0.00026,8.96859]
[1778517791411,29.99,81547.0,1.86,0.17844,0.00026,8.88909]
[1778517793662,30.01,81539.89,1.86,0.17684,0.00025,8.83788]
[1778517794354,30.03,81532.91,1.86,0.17521,0.00025,8.78539]
[1778517795455,30.03,81532.91,1.86,0.17521,0.00025,8.78539]
[1778517795542,30.05,81537.87,1.86,0.1766,0.00025,8.8299]
[1778517795904,30.05,81537.87,1.86,0.1766,0.00025,8.8299]
[1778517796034,30.05,81537.87,1.86,0.1766,0.00025,8.8299]
[1778517796288,30.05,81537.87,1.86,0.1766,0.00025,8.8299]
[1778517796481,30.05,81537.87,1.86,0.1766,0.00025,8.8299]
[1778517796565,30.07,81552.13,1.86,0.18038,0.00026,8.95031]
[1778517797593,30.09,81560.42,1.86,0.18272,0.00026,9.0236]
[1778517800389,30.09,81564.03,1.86,0.18368,0.00026,9.05361]
[1778517800683,30.1,81562.12,1.86,0.1832,0.00026,9.03854]
[1778517800722,30.1,81562.12,1.86,0.1832,0.00026,9.03854]
[1778517801080,30.1,81568.3,1.86,0.18481,0.00026,9.08875]
[1778517802599,30.1,81568.3,1.86,0.18481,0.00026,9.08875]
[1778517802461,30.1,81573.34,1.86,0.18614,0.00026,9.12972]
[1778517803575,30.1,81573.34,1.86,0.18614,0.00026,9.12972]
[1778517806151,30.1,81574.7,1.86,0.18652,0.00026,9.14149]
[1778517806620,30.1,81574.7,1.86,0.18652,0.00026,9.14149]
[1778517806213,30.1,81581.6,1.86,0.18835,0.00026,9.19745]
[1778517807596,30.11,81592.2,1.86,0.19116,0.00027,9.28297]
[1778517808383,30.11,81592.2,1.86,0.19116,0.00027,9.28297]
[1778517808484,30.11,81593.84,1.86,0.19161,0.00027,9.29651]
[1778517809158,30.11,81593.84,1.86,0.19161,0.00027,9.29651]
[1778517814346,30.11,81592.93,1.86,0.19129,0.00027,9.28175]
[1778517816513,30.12,81602.63,1.86,0.19391,0.00027,9.3603]
[1778517817511,30.12,81602.63,1.86,0.19391,0.00027,9.3603]
[1778517817604,30.12,81608.16,1.86,0.1954,0.00027,9.4047]
[1778517817723,30.12,81608.16,1.86,0.1954,0.00027,9.4047]
[1778517817769,30.12,81608.16,1.86,0.1954,0.00027,9.4047]
[1778517818271,30.12,81608.16,1.86,0.1954,0.00027,9.4047]
[1778517818630,30.12,81608.16,1.86,0.1954,0.00027,9.4047]
[1778517818337,30.12,81611.15,1.86,0.19621,0.00027,9.42877]
[1778517819065,30.12,81615.36,1.86,0.19736,0.00027,9.46268]
[1778517824143,30.17,81616.09,1.86,0.19795,0.00027,9.47974]
[1778517830054,30.18,81619.18,1.86,0.19886,0.00027,9.50641]
[1778517835176,30.19,81618.78,1.86,0.19884,0.00027,9.50575]
[1778517835924,30.19,81618.78,1.86,0.19884,0.00027,9.50575]
[1778517835964,30.19,81618.78,1.86,0.19884,0.00027,9.50575]
[1778517836305,30.19,81619.76,1.86,0.19912,0.00027,9.51392]
[1778517836838,30.19,81619.76,1.86,0.19912,0.00027,9.51392]
[1778517836933,30.19,81619.76,1.86,0.19912,0.00027,9.51392]
[1778517837035,30.19,81619.76,1.86,0.19912,0.00027,9.51392]
[1778517837191,30.19,81619.76,1.86,0.19913,0.00027,9.5143]
[1778517838254,30.19,81619.76,1.86,0.19913,0.00027,9.5143]
[1778517838300,30.19,81619.76,1.86,0.19913,0.00027,9.5143]
[1778517838858,30.19,81619.42,1.86,0.19905,0.00027,9.51199]
[1778517839643,30.2,81616.76,1.86,0.19834,0.00027,9.49127]
[1778517842442,30.2,81610.94,1.86,0.19681,0.00027,9.4461]
[1778517846967,30.21,81612.06,1.86,0.19715,0.00027,9.45627]
[1778517847530,30.21,81610.48,1.86,0.19674,0.00027,9.44402]
[1778517848608,30.21,81602.39,1.86,0.19458,0.00027,9.37999]
[1778517850378,30.21,81601.07,1.86,0.19423,0.00027,9.3696]
[1778517850480,30.21,81600.64,1.86,0.19412,0.00027,9.36637]
[1778517851470,30.21,81593.14,1.86,0.19213,0.00027,9.30677]
[1778517852300,30.21,81583.54,1.86,0.1896,0.00026,9.23027]
[1778517854523,30.21,81576.76,1.86,0.18784,0.00026,9.17652]
[1778517859895,30.22,81575.59,1.86,0.18758,0.00026,9.16861]
[1778517865390,30.23,81572.54,1.86,0.18685,0.00026,9.14604]
[1778517866397,30.23,81577.89,1.86,0.18826,0.00026,9.18924]
[1778517867659,30.23,81577.89,1.86,0.18826,0.00026,9.18924]
[1778517867744,30.23,81574.22,1.86,0.1873,0.00026,9.16012]
[1778517868219,30.23,81574.22,1.86,0.1873,0.00026,9.16012]
[1778517868341,30.23,81574.22,1.86,0.1873,0.00026,9.16012]
[1778517868501,30.23,81574.22,1.86,0.1873,0.00026,9.16012]
[1778517868569,30.23,81558.42,1.86,0.18321,0.00026,9.03365]
[1778517869440,30.23,81558.42,1.86,0.18321,0.00026,9.03365]
[1778517869518,30.24,81553.98,1.86,0.1821,0.00026,8.99878]
[1778517869860,30.24,81553.98,1.86,0.1821,0.00026,8.99878]
[1778517870060,30.24,81553.98,1.86,0.1821,0.00026,8.99878]
[1778517871283,30.24,81554.06,1.86,0.18212,0.00026,8.99942]
[1778517871430,30.24,81543.95,1.86,0.17942,0.00025,8.90956]
[1778517872030,30.24,81543.95,1.86,0.17942,0.00025,8.90956]
[1778517872437,30.24,81543.74,1.86,0.17938,0.00025,8.90843]
[1778517872792,30.24,81543.74,1.86,0.17938,0.00025,8.90843]
[1778517873447,30.24,81544.46,1.86,0.17958,0.00025,8.91478]
[1778517876520,30.25,81545.21,1.86,0.1798,0.00025,8.92167]
[1778517876973,30.25,81549.68,1.86,0.18096,0.00026,8.95807]
[1778517877472,30.25,81549.68,1.86,0.18097,0.00026,8.95849]
[1778517878085,30.25,81549.68,1.86,0.18097,0.00026,8.95849]
[1778517878262,30.25,81549.68,1.86,0.18097,0.00026,8.95849]
[1778517878480,30.25,81560.65,1.86,0.1838,0.00026,9.04681]
[1778517880270,30.25,81561.81,1.86,0.1841,0.00026,9.05629]
[1778517880990,30.25,81561.81,1.86,0.1841,0.00026,9.0564]
[1778517884522,30.25,81569.85,1.86,0.1862,0.00026,9.12133]
[1778517885421,30.25,81569.85,1.86,0.1862,0.00026,9.12133]
[1778517885499,30.25,81569.85,1.86,0.1862,0.00026,9.12133]
[1778517885741,30.25,81574.88,1.86,0.18752,0.00026,9.16168]
[1778517887506,30.25,81574.88,1.86,0.18752,0.00026,9.16171]
[1778517887596,30.25,81576.44,1.86,0.18793,0.00026,9.17421]
[1778517888775,30.25,81576.44,1.86,0.18793,0.00026,9.1742]
[1778517889531,30.25,81576.44,1.86,0.18793,0.00026,9.1742]
[1778517889540,30.25,81576.44,1.86,0.18793,0.00026,9.1742]
[1778517889662,30.25,81574.21,1.86,0.18734,0.00026,9.15634]
[1778517890667,30.25,81568.43,1.86,0.18584,0.00026,9.11003]
[1778517896605,30.25,81566.93,1.86,0.18546,0.00026,9.09845]
[1778517899670,30.26,81567.39,1.86,0.18559,0.00026,9.10233]
[1778517899731,30.26,81562.35,1.86,0.18429,0.00026,9.06201]
[1778517900216,30.26,81562.35,1.86,0.18429,0.00026,9.06201]
[1778517900578,30.26,81562.35,1.86,0.18429,0.00026,9.06201]
[1778517902150,30.26,81560.05,1.86,0.18369,0.00026,9.04352]
[1778517902652,30.26,81554.01,1.86,0.18214,0.00026,8.99502]
[1778517907477,30.26,81554.47,1.86,0.18226,0.00026,8.999]
[1778517907690,30.26,81557.61,1.86,0.18307,0.00026,9.0243]
[1778517909775,30.26,81562.34,1.86,0.1843,0.00026,9.06231]
[1778517909862,30.26,81562.41,1.86,0.18431,0.00026,9.06289]
[1778517909879,30.26,81562.41,1.86,0.18431,0.00026,9.06289]
[1778517909921,30.26,81562.41,1.86,0.18431,0.00026,9.06289]
[1778517910717,30.26,81565.64,1.86,0.18515,0.00026,9.08879]
[1778517911687,30.26,81565.64,1.86,0.18515,0.00026,9.08879]
[1778517911741,30.26,81578.72,1.86,0.18856,0.00026,9.1935]
[1778517911819,30.26,81578.72,1.86,0.18856,0.00026,9.1935]
[1778517911823,30.26,81578.72,1.86,0.18856,0.00026,9.1935]
[1778517911880,30.26,81578.72,1.86,0.18856,0.00026,9.1935]
[1778517912731,30.26,81578.68,1.86,0.18854,0.00026,9.19302]
[1778517916759,30.25,81589.44,1.86,0.19135,0.00026,9.27821]
[1778517917702,30.25,81589.44,1.86,0.19135,0.00026,9.27821]
[1778517917898,30.25,81591.7,1.86,0.19194,0.00027,9.29598]
[1778517918280,30.25,81591.7,1.86,0.19194,0.00027,9.29598]
[1778517919782,30.25,81599.96,1.86,0.19412,0.00027,9.36124]
[1778517920073,30.25,81599.96,1.86,0.19412,0.00027,9.36124]
[1778517920787,30.25,81598.99,1.86,0.19386,0.00027,9.35343]
[1778517921968,30.25,81599.63,1.86,0.19403,0.00027,9.35844]
[1778517922376,30.25,81599.63,1.86,0.19403,0.00027,9.35844]
[1778517922505,30.25,81599.63,1.86,0.19403,0.00027,9.35844]
[1778517922561,30.25,81599.63,1.86,0.19403,0.00027,9.35844]
[1778517922572,30.25,81599.63,1.86,0.19403,0.00027,9.35844]
[1778517922930,30.25,81597.02,1.86,0.19333,0.00027,9.33757]
[1778517923808,30.25,81608.91,1.86,0.19651,0.00027,9.43205]
[1778517925822,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517926073,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517926109,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517926116,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517926666,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517926761,30.25,81614.24,1.86,0.19794,0.00027,9.47425]
[1778517927874,30.25,81620.95,1.86,0.19976,0.00027,9.52719]
[1778517928048,30.25,81620.95,1.86,0.19976,0.00027,9.52719]
[1778517930927,30.25,81627.5,1.86,0.20153,0.00027,9.57854]
[1778517932594,30.25,81627.5,1.86,0.20153,0.00027,9.57854]
[1778517932617,30.25,81627.5,1.86,0.20153,0.00027,9.57854]
[1778517932668,30.25,81627.5,1.86,0.20153,0.00027,9.57854]
[1778517932804,30.24,81633.57,1.86,0.20305,0.00027,9.61713]
[1778517932854,30.24,81633.57,1.86,0.20305,0.00027,9.61713]
[1778517933264,30.24,81633.57,1.86,0.20305,0.00027,9.61713]
[1778517933265,30.24,81643.45,1.86,0.20576,0.00028,9.69458]
[1778517934060,30.24,81643.45,1.86,0.20576,0.00028,9.69458]
[1778517934840,30.24,81638.19,1.86,0.2043,0.00028,9.6531]
[1778517934941,30.24,81649.84,1.86,0.20752,0.00028,9.74454]
[1778517935963,30.24,81649.84,1.86,0.20752,0.00028,9.74454]
[1778517936606,30.24,81649.84,1.86,0.20752,0.00028,9.74454]
[1778517936729,30.24,81649.84,1.86,0.20752,0.00028,9.74454]
[1778517936829,30.24,81652.23,1.86,0.20818,0.00028,9.76293]
[1778517938276,30.24,81639.49,1.86,0.20464,0.00028,9.66291]
[1778517942233,30.24,81639.03,1.86,0.20451,0.00028,9.65919]
[1778517942283,30.24,81637.48,1.86,0.20408,0.00028,9.64683]
[1778517943318,30.24,81632.41,1.86,0.20268,0.00027,9.60673]
[1778517946569,30.24,81629.3,1.86,0.20182,0.00027,9.5819]
[1778517946670,30.24,81629.44,1.86,0.20184,0.00027,9.58254]
[1778517947306,30.24,81629.44,1.86,0.20184,0.00027,9.58254]
[1778517947351,30.23,81629.26,1.86,0.20178,0.00027,9.58088]
[1778517949795,30.23,81629.26,1.86,0.20178,0.00027,9.58066]
[1778517949829,30.23,81629.26,1.86,0.20178,0.00027,9.58066]
[1778517949824,30.23,81629.0,1.86,0.2017,0.00027,9.57838]
[1778517952776,30.23,81627.8,1.86,0.20135,0.00027,9.56843]
[1778517953413,30.23,81626.09,1.86,0.20088,0.00027,9.5547]
[1778517953461,30.23,81626.09,1.86,0.20088,0.00027,9.5547]
[1778517953603,30.23,81626.09,1.86,0.20088,0.00027,9.5547]
[1778517953639,30.23,81626.09,1.86,0.20088,0.00027,9.5547]
[1778517957254,30.23,81624.85,1.86,0.20051,0.00027,9.54407]
[1778517957642,30.23,81624.85,1.86,0.20051,0.00027,9.54407]
[1778517961491,30.22,81616.44,1.86,0.1982,0.00027,9.47674]
[1778517969311,30.22,81623.82,1.86,0.20016,0.00027,9.53401]
[1778517970697,30.22,81615.3,1.86,0.19784,0.00027,9.46611]
[1778517974258,30.21,81622.39,1.86,0.19974,0.00027,9.5218]
[1778517979296,30.21,81630.67,1.86,0.20197,0.00027,9.5864]
[1778517984713,30.2,81628.39,1.86,0.20131,0.00027,9.56726]
[1778517989958,30.2,81626.86,1.86,0.20086,0.00027,9.55421]
[1778517990428,30.2,81626.86,1.86,0.20086,0.00027,9.55421]
[1778517990880,30.2,81626.94,1.86,0.20086,0.00027,9.55436]
[1778517990901,30.2,81626.94,1.86,0.20086,0.00027,9.55436]
[1778517991382,30.2,81626.55,1.86,0.20062,0.00027,9.54208]
[1778517991916,30.2,81626.55,1.86,0.20062,0.00027,9.54208]
[1778517992871,30.2,81614.8,1.86,0.19741,0.00027,9.44854]
[1778517992921,30.2,81614.8,1.86,0.19741,0.00027,9.44854]
[1778517993854,30.2,81614.8,1.86,0.19741,0.00027,9.44854]
[1778517993499,30.2,81616.97,1.86,0.198,0.00027,9.46577]
[1778517994884,30.19,81619.85,1.86,0.19877,0.00027,9.48838]
[1778517999888,30.19,81618.79,1.86,0.19847,0.00027,9.47961]
[1778518000449,30.19,81617.2,1.86,0.19804,0.00027,9.46685]
[1778518000460,30.19,81617.2,1.86,0.19804,0.00027,9.46685]
[1778518000480,30.19,81617.2,1.86,0.19804,0.00027,9.46685]
[1778518000495,30.19,81618.05,1.86,0.19826,0.00027,9.47345]
[1778518001597,30.19,81618.05,1.86,0.19826,0.00027,9.47345]
[1778518001610,30.19,81618.05,1.86,0.19826,0.00027,9.47345]
[1778518001683,30.19,81617.92,1.86,0.19822,0.00027,9.4723]
[1778518007473,30.19,81615.77,1.86,0.19762,0.00027,9.45461]
[1778518007542,30.19,81615.77,1.86,0.19762,0.00027,9.45461]
[1778518007565,30.19,81615.77,1.86,0.19762,0.00027,9.45461]
[1778518007757,30.19,81615.77,1.86,0.19762,0.00027,9.45461]
[1778518007858,30.19,81614.14,1.86,0.19717,0.00027,9.44155]
[1778518008565,30.19,81603.52,1.86,0.19431,0.00027,9.35692]
[1778518010517,30.19,81595.61,1.86,0.1922,0.00027,9.29373]
[1778518011524,30.19,81601.21,1.86,0.19369,0.00027,9.33841]
[1778518012549,30.19,81601.21,1.86,0.19369,0.00027,9.33841]
[1778518012610,30.19,81602.49,1.86,0.19403,0.00027,9.34854]
[1778518013072,30.19,81602.49,1.86,0.19403,0.00027,9.34854]
[1778518013935,30.19,81606.69,1.86,0.19515,0.00027,9.38193]
[1778518014546,30.19,81607.03,1.86,0.19524,0.00027,9.38456]
[1778518015555,30.19,81612.37,1.86,0.19668,0.00027,9.42707]
[1778518016560,30.19,81605.39,1.86,0.1948,0.00027,9.37147]
[1778518021601,30.19,81604.64,1.86,0.19461,0.00027,9.36572]
[1778518023609,30.19,81609.37,1.86,0.19588,0.00027,9.40348]
[1778518025622,30.19,81614.79,1.86,0.19734,0.00027,9.44659]
[1778518028645,30.19,81619.49,1.86,0.19861,0.00027,9.48382]
[1778518031666,30.19,81626.38,1.86,0.20048,0.00027,9.53822]
[1778518036700,30.18,81624.46,1.86,0.19994,0.00027,9.52242]
[1778518037708,30.18,81619.15,1.86,0.19849,0.00027,9.4802]
[1778518040729,30.18,81614.14,1.86,0.19713,0.00027,9.44032]
[1778518041560,30.18,81614.14,1.86,0.19713,0.00027,9.44032]
[1778518041736,30.18,81615.25,1.86,0.19743,0.00027,9.44914]
[1778518043580,30.18,81616.66,1.86,0.19781,0.00027,9.46033]
[1778518043750,30.18,81612.33,1.86,0.19664,0.00027,9.42589]
[1778518049793,30.18,81612.87,1.86,0.19679,0.00027,9.43023]
[1778518054827,30.18,81615.91,1.86,0.19748,0.00027,9.44546]
[1778518055702,30.18,81615.91,1.86,0.19748,0.00027,9.44546]
[1778518055935,30.18,81615.91,1.86,0.19748,0.00027,9.44546]
[1778518055937,30.18,81631.3,1.86,0.20167,0.00027,9.56744]
[1778518056438,30.18,81631.3,1.86,0.20167,0.00027,9.56744]
[1778518057114,30.18,81631.23,1.86,0.20165,0.00027,9.56678]
[1778518057868,30.18,81631.72,1.86,0.20178,0.00027,9.5705]
[1778518059754,30.18,81631.72,1.86,0.20177,0.00027,9.57035]
[1778518059958,30.18,81636.8,1.86,0.20316,0.00028,9.61013]
[1778518060162,30.18,81636.8,1.86,0.20316,0.00028,9.61013]
[1778518060509,30.18,81636.8,1.86,0.20316,0.00028,9.61013]
[1778518060868,30.18,81636.6,1.86,0.2031,0.00028,9.60855]
[1778518061875,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518061983,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518061996,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518062261,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518062265,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518062267,30.18,81646.89,1.86,0.20594,0.00028,9.68955]
[1778518062883,30.18,81653.42,1.86,0.20776,0.00028,9.74072]
[1778518063095,30.18,81653.42,1.86,0.20776,0.00028,9.74072]
[1778518063729,30.18,81653.42,1.86,0.20776,0.00028,9.74072]
[1778518063892,30.18,81660.77,1.86,0.20981,0.00028,9.79811]
[1778518065078,30.18,81660.71,1.86,0.20978,0.00028,9.79736]
[1778518065255,30.18,81660.71,1.86,0.20978,0.00028,9.79736]
[1778518065894,30.18,81660.71,1.86,0.20978,0.00028,9.79736]
[1778518065952,30.18,81673.77,1.86,0.21346,0.00028,9.89915]
[1778518067908,30.17,81673.9,1.86,0.21349,0.00028,9.90002]
[1778518067920,30.17,81673.9,1.86,0.21349,0.00028,9.90002]
[1778518067918,30.17,81676.09,1.86,0.21411,0.00028,9.91693]
[1778518068361,30.17,81676.09,1.86,0.21411,0.00028,9.91693]
[1778518068381,30.17,81676.09,1.86,0.21411,0.00028,9.91693]
[1778518068827,30.17,81676.09,1.86,0.21411,0.00028,9.91693]
[1778518069834,30.17,81675.84,1.86,0.21403,0.00028,9.91485]
[1778518069847,30.17,81675.84,1.86,0.21403,0.00028,9.91485]
[1778518070261,30.17,81679.76,1.86,0.21514,0.00028,9.94517]
[1778518070288,30.17,81679.76,1.86,0.21514,0.00028,9.94517]
[1778518072327,30.17,81680.75,1.86,0.2154,0.00028,9.95237]
[1778518072832,30.17,81680.75,1.86,0.2154,0.00028,9.95237]
[1778518072845,30.17,81680.75,1.86,0.2154,0.00028,9.95237]
[1778518073570,30.17,81680.62,1.86,0.21536,0.00028,9.95119]
[1778518073608,30.17,81680.62,1.86,0.21536,0.00028,9.95119]
[1778518073815,30.17,81680.62,1.86,0.21536,0.00028,9.95119]
[1778518073987,30.17,81680.94,1.86,0.21544,0.00028,9.95351]
[1778518074822,30.17,81680.94,1.86,0.21544,0.00028,9.95351]
[1778518074847,30.17,81680.94,1.86,0.21544,0.00028,9.95351]
[1778518074877,30.17,81680.94,1.86,0.21544,0.00028,9.95351]
[1778518074966,30.17,81681.64,1.86,0.21564,0.00029,9.95877]
[1778518078151,30.17,81683.05,1.86,0.21603,0.00029,9.96933]
[1778518078559,30.17,81684.28,1.86,0.21637,0.00029,9.97869]
[1778518080099,30.16,81684.28,1.86,0.21636,0.00029,9.9785]
[1778518080827,30.16,81690.97,1.86,0.21827,0.00029,10.03003]
[1778518081850,30.16,81698.83,1.86,0.22053,0.00029,10.0905]
[1778518082133,30.16,81698.83,1.86,0.22053,0.00029,10.0905]
[1778518082180,30.16,81698.48,1.86,0.22042,0.00029,10.08759]
[1778518084739,30.16,81697.88,1.86,0.22024,0.00029,10.08274]
[1778518084834,30.16,81697.88,1.86,0.22024,0.00029,10.08274]
[1778518084929,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518084996,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518085422,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518085508,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518085778,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518085800,30.16,81697.03,1.86,0.21998,0.00029,10.07595]
[1778518085852,30.16,81703.43,1.86,0.22182,0.00029,10.12494]
[1778518086164,30.16,81703.43,1.86,0.22182,0.00029,10.12494]
[1778518086267,30.16,81703.43,1.86,0.22182,0.00029,10.12494]
[1778518086288,30.16,81711.95,1.86,0.22429,0.00029,10.18994]
[1778518087014,30.16,81711.95,1.86,0.22429,0.00029,10.18994]
[1778518087229,30.16,81711.95,1.86,0.22429,0.00029,10.18994]
[1778518087250,30.16,81711.95,1.86,0.22429,0.00029,10.18994]
[1778518087893,30.16,81711.95,1.86,0.22429,0.00029,10.18994]
[1778518087945,30.16,81714.14,1.86,0.22493,0.00029,10.20659]
[1778518088984,30.16,81714.14,1.86,0.22493,0.00029,10.20659]
[1778518088323,30.16,81726.23,1.86,0.22847,0.00029,10.29853]
[1778518089526,30.16,81726.23,1.86,0.22847,0.00029,10.29853]
[1778518089587,30.15,81724.39,1.86,0.22792,0.00029,10.28443]
[1778518091287,30.15,81724.39,1.86,0.22792,0.00029,10.28431]
[1778518091387,30.15,81726.35,1.86,0.22849,0.00029,10.29901]
[1778518092015,30.15,81726.35,1.86,0.22849,0.00029,10.29901]
[1778518092825,30.15,81726.35,1.86,0.22849,0.00029,10.29901]
[1778518093250,30.15,81726.32,1.86,0.22847,0.00029,10.29859]
[1778518093259,30.15,81726.32,1.86,0.22847,0.00029,10.29859]
[1778518095818,30.15,81726.39,1.86,0.22848,0.00029,10.29873]
[1778518095903,30.15,81729.18,1.86,0.22929,0.0003,10.31966]
[1778518097517,30.15,81734.68,1.86,0.2309,0.0003,10.36078]
[1778518098795,30.15,81734.68,1.86,0.2309,0.0003,10.36078]
[1778518098896,30.14,81737.05,1.86,0.23159,0.0003,10.37839]
[1778518099347,30.14,81737.05,1.86,0.23159,0.0003,10.37839]
[1778518099615,30.14,81737.05,1.86,0.23159,0.0003,10.37839]
[1778518099829,30.14,81737.18,1.86,0.23162,0.0003,10.37916]
[1778518100950,30.14,81737.18,1.86,0.23162,0.0003,10.37916]
[1778518100961,30.14,81737.18,1.86,0.23162,0.0003,10.37916]
[1778518100971,30.14,81737.18,1.86,0.23162,0.0003,10.37916]
[1778518100991,30.14,81724.08,1.86,0.22773,0.00029,10.27963]
[1778518101655,30.14,81724.08,1.86,0.22773,0.00029,10.27963]
[1778518101694,30.14,81721.8,1.86,0.22706,0.00029,10.26229]
[1778518102785,30.14,81721.8,1.86,0.22706,0.00029,10.26229]
[1778518102886,30.14,81713.71,1.86,0.22469,0.00029,10.20037]
[1778518103332,30.14,81713.71,1.86,0.22469,0.00029,10.20037]
[1778518103626,30.14,81712.17,1.86,0.22423,0.00029,10.18845]
[1778518105042,30.14,81711.79,1.86,0.22412,0.00029,10.18542]
[1778518105190,30.14,81711.79,1.86,0.22411,0.00029,10.18529]
[1778518107828,30.14,81712.55,1.86,0.22433,0.00029,10.19098]
[1778518107867,30.14,81710.99,1.86,0.22387,0.00029,10.17891]
[1778518108972,30.14,81701.65,1.86,0.22115,0.00029,10.10707]
[1778518109411,30.14,81701.65,1.86,0.22115,0.00029,10.10707]
[1778518109493,30.14,81701.65,1.86,0.22115,0.00029,10.10707]
[1778518109764,30.14,81701.65,1.86,0.22115,0.00029,10.10707]
[1778518109981,30.14,81698.52,1.86,0.22024,0.00029,10.08283]
[1778518110473,30.14,81698.52,1.86,0.22024,0.00029,10.08283]
[1778518110574,30.14,81689.9,1.86,0.21775,0.00029,10.01621]
[1778518112508,30.14,81689.97,1.86,0.21765,0.00029,10.00784]
[1778518112943,30.14,81686.85,1.86,0.21675,0.00029,9.98355]
[1778518113840,30.14,81698.17,1.86,0.22,0.00029,10.07096]
[1778518114140,30.14,81698.17,1.86,0.22,0.00029,10.07096]
[1778518114253,30.13,81698.17,1.86,0.21999,0.00029,10.07087]
[1778518116008,30.13,81709.03,1.86,0.22314,0.00029,10.15437]
[1778518116962,30.13,81709.03,1.86,0.22314,0.00029,10.15437]
[1778518118849,30.13,81705.91,1.86,0.22223,0.00029,10.13022]
[1778518124322,30.13,81708.25,1.86,0.22289,0.00029,10.14762]
[1778518129358,30.13,81705.28,1.86,0.22201,0.00029,10.12438]
[1778518134785,30.13,81706.64,1.86,0.22239,0.00029,10.1345]
[1778518137367,30.13,81706.19,1.86,0.22225,0.00029,10.13076]
[1778518137959,30.13,81708.29,1.86,0.22286,0.00029,10.14679]
[1778518141921,30.12,81694.98,1.86,0.21898,0.00029,10.04378]
[1778518147493,30.12,81694.96,1.86,0.21897,0.00029,10.04351]
[1778518151521,30.12,81700.23,1.86,0.22049,0.00029,10.08404]
[1778518155548,30.12,81705.9,1.86,0.22212,0.00029,10.12741]
[1778518157753,30.12,81699.85,1.86,0.22036,0.00029,10.08056]
[1778518160583,30.12,81693.82,1.86,0.21861,0.00029,10.03374]
[1778518165619,30.12,81698.29,1.86,0.21989,0.00029,10.06814]
[1778518170654,30.12,81700.11,1.86,0.2204,0.00029,10.08185]
[1778518175397,30.11,81699.53,1.86,0.2201,0.00029,10.06823]
[1778518175431,30.11,81699.53,1.86,0.2201,0.00029,10.06823]
[1778518175478,30.11,81699.53,1.86,0.2201,0.00029,10.06823]
[1778518175689,30.11,81697.78,1.86,0.21959,0.00029,10.05467]
[1778518176697,30.11,81692.96,1.86,0.2182,0.00029,10.01737]
[1778518177112,30.11,81692.96,1.86,0.2182,0.00029,10.01737]
[1778518177702,30.11,81691.11,1.86,0.21767,0.00029,10.00304]
[1778518178739,30.11,81696.77,1.86,0.21929,0.00029,10.04677]
[1778518180343,30.11,81697.21,1.86,0.21942,0.00029,10.05009]
[1778518185916,30.11,81695.37,1.86,0.21889,0.00029,10.03583]
[1778518186599,30.11,81698.84,1.86,0.21988,0.00029,10.06247]
[1778518189609,30.11,81699.19,1.86,0.21997,0.00029,10.06485]
[1778518191574,30.11,81699.22,1.86,0.21998,0.00029,10.06501]
[1778518194853,30.11,81698.04,1.86,0.21963,0.00029,10.05576]
[1778518194947,30.11,81698.04,1.86,0.21963,0.00029,10.05576]
[1778518195641,30.11,81694.9,1.86,0.21872,0.00029,10.03146]
[1778518197240,30.11,81691.51,1.86,0.21774,0.00029,10.00515]
[1778518198066,30.11,81691.53,1.86,0.21775,0.00029,10.00528]
[1778518198376,30.11,81691.53,1.86,0.21775,0.00029,10.00528]
[1778518199064,30.11,81681.31,1.86,0.21482,0.00029,9.9259]
[1778518199278,30.11,81681.31,1.86,0.21482,0.00029,9.9259]
[1778518199857,30.11,81681.17,1.86,0.21477,0.00029,9.92455]
[1778518200864,30.11,81674.65,1.86,0.21291,0.00028,9.87356]
[1778518205899,30.1,81675.99,1.86,0.21326,0.00028,9.88319]
[1778518208631,30.1,81676.81,1.86,0.21348,0.00028,9.88917]
[1778518208640,30.1,81676.81,1.86,0.21348,0.00028,9.88917]
[1778518208920,30.1,81677.2,1.86,0.21358,0.00028,9.89201]
[1778518210934,30.1,81682.69,1.86,0.21513,0.00029,9.93445]
[1778518215970,30.09,81684.46,1.86,0.21561,0.00029,9.94748]
[1778518217984,30.09,81693.83,1.86,0.21829,0.00029,10.01987]
[1778518219076,30.09,81693.83,1.86,0.21829,0.00029,10.01987]
[1778518219093,30.09,81697.09,1.86,0.21921,0.00029,10.04463]
[1778518220355,30.09,81697.09,1.86,0.21921,0.00029,10.04463]
[1778518220899,30.09,81697.09,1.86,0.21921,0.00029,10.04463]
[1778518223893,30.09,81695.84,1.86,0.21882,0.00029,10.03424]
[1778518224026,30.09,81696.31,1.86,0.21895,0.00029,10.03765]
[1778518228053,30.08,81690.56,1.86,0.21726,0.00029,9.99223]
[1778518229264,30.08,81688.98,1.86,0.2168,0.00029,9.9798]
[1778518230885,30.08,81688.68,1.86,0.21671,0.00029,9.97731]
[1778518230930,30.08,81688.68,1.86,0.21671,0.00029,9.97731]
[1778518231010,30.08,81688.68,1.86,0.21671,0.00029,9.97731]
[1778518231038,30.08,81688.68,1.86,0.21671,0.00029,9.97731]
[1778518231095,30.08,81669.52,1.86,0.21111,0.00028,9.81878]
[1778518233089,30.08,81662.12,1.86,0.20902,0.00028,9.76051]
[1778518233737,30.08,81662.12,1.86,0.20902,0.00028,9.76051]
[1778518233919,30.08,81662.12,1.86,0.20902,0.00028,9.76051]
[1778518233955,30.08,81662.12,1.86,0.20902,0.00028,9.76051]
[1778518234064,30.08,81662.12,1.86,0.20902,0.00028,9.76051]
[1778518234132,30.08,81656.66,1.86,0.20748,0.00028,9.71752]
[1778518236110,30.08,81651.07,1.86,0.20592,0.00028,9.67345]
[1778518238131,30.08,81646.13,1.86,0.20455,0.00028,9.63454]
[1778518239135,30.08,81640.29,1.86,0.20293,0.00028,9.58842]
[1778518244170,30.08,81634.59,1.86,0.20138,0.00028,9.54367]
[1778518247472,30.08,81636.57,1.86,0.20191,0.00028,9.55911]
[1778518248368,30.08,81633.64,1.86,0.2011,0.00028,9.53579]
[1778518249034,30.08,81633.64,1.86,0.2011,0.00028,9.53579]
[1778518249855,30.08,81632.85,1.86,0.20088,0.00027,9.52946]
[1778518250213,30.08,81634.45,1.86,0.20132,0.00028,9.54209]
[1778518250251,30.08,81634.45,1.86,0.20132,0.00028,9.54209]
[1778518250829,30.08,81634.45,1.86,0.20132,0.00028,9.54209]
[1778518251067,30.08,81634.45,1.86,0.20132,0.00028,9.54209]
[1778518251216,30.08,81633.12,1.86,0.20095,0.00027,9.53146]
[1778518252032,30.08,81633.12,1.86,0.20095,0.00027,9.53146]
[1778518252297,30.08,81631.02,1.86,0.20038,0.00027,9.51478]
[1778518252478,30.08,81631.02,1.86,0.20038,0.00027,9.51478]
[1778518252560,30.08,81631.02,1.86,0.20038,0.00027,9.51478]
[1778518252966,30.08,81631.02,1.86,0.20038,0.00027,9.51478]
[1778518253009,30.08,81637.76,1.86,0.20223,0.00028,9.56823]
[1778518253614,30.08,81646.24,1.86,0.20457,0.00028,9.63525]
[1778518254415,30.08,81646.24,1.86,0.20457,0.00028,9.63525]
[1778518254464,30.08,81648.41,1.86,0.20517,0.00028,9.65233]
[1778518256112,30.08,81648.41,1.86,0.20517,0.00028,9.65233]
[1778518257773,30.08,81651.82,1.86,0.20612,0.00028,9.67903]
[1778518257813,30.08,81651.82,1.86,0.20612,0.00028,9.67903]
[1778518257873,30.08,81651.74,1.86,0.2061,0.00028,9.67847]
[1778518258445,30.08,81651.74,1.86,0.2061,0.00028,9.67847]
[1778518258494,30.08,81651.74,1.86,0.2061,0.00028,9.67847]
[1778518258897,30.08,81651.74,1.86,0.2061,0.00028,9.67847]
[1778518260480,30.08,81651.43,1.86,0.20602,0.00028,9.67615]
[1778518260892,30.08,81651.43,1.86,0.20602,0.00028,9.67615]
[1778518262361,30.08,81649.83,1.86,0.20558,0.00028,9.66377]
[1778518262677,30.08,81649.83,1.86,0.20558,0.00028,9.66377]
[1778518262890,30.08,81649.83,1.86,0.20558,0.00028,9.66377]
[1778518262994,30.08,81655.4,1.86,0.20714,0.00028,9.70778]
[1778518264182,30.08,81655.4,1.86,0.20714,0.00028,9.70778]
[1778518264494,30.08,81655.4,1.86,0.20714,0.00028,9.70786]
[1778518265127,30.08,81666.0,1.86,0.21012,0.00028,9.7912]
[1778518265262,30.08,81666.0,1.86,0.21012,0.00028,9.7912]
[1778518265832,30.08,81666.0,1.86,0.21012,0.00028,9.7912]
[1778518265855,30.08,81673.16,1.86,0.21214,0.00028,9.84728]
[1778518266376,30.08,81673.16,1.86,0.21214,0.00028,9.84728]
[1778518266478,30.08,81675.64,1.86,0.21285,0.00028,9.86659]
[1778518272900,30.08,81672.21,1.86,0.21186,0.00028,9.83939]
[1778518272923,30.08,81672.21,1.86,0.21186,0.00028,9.83939]
[1778518272930,30.08,81672.21,1.86,0.21186,0.00028,9.83939]
[1778518273125,30.08,81672.66,1.86,0.21198,0.00028,9.84286]
[1778518273885,30.08,81658.13,1.86,0.20788,0.00028,9.72878]
[1778518274620,30.08,81658.13,1.86,0.20788,0.00028,9.72878]
[1778518274754,30.08,81658.13,1.86,0.20788,0.00028,9.72878]
[1778518274849,30.08,81658.13,1.86,0.20788,0.00028,9.72878]
[1778518275171,30.08,81657.11,1.86,0.2076,0.00028,9.72071]
[1778518276984,30.08,81639.82,1.86,0.20279,0.00028,9.58435]
[1778518282449,30.08,81633.72,1.86,0.20116,0.00028,9.53749]
[1778518288162,30.09,81632.93,1.86,0.20099,0.00027,9.5324]
[1778518293527,30.1,81638.11,1.86,0.20235,0.00028,9.5664]
[1778518298725,30.1,81637.51,1.86,0.20221,0.00028,9.56246]
[1778518299162,30.1,81631.49,1.86,0.20056,0.00027,9.51492]
[1778518304884,30.11,81630.78,1.86,0.20041,0.00027,9.51049]
[1778518308116,30.11,81624.1,1.86,0.19862,0.00027,9.45842]
[1778518313672,30.12,81626.75,1.86,0.1994,0.00027,9.48123]
[1778518315729,30.12,81621.26,1.86,0.19792,0.00027,9.43812]
[1778518317779,30.12,81615.85,1.86,0.19647,0.00027,9.39543]
[1778518323736,30.13,81619.53,1.86,0.19748,0.00027,9.42508]
[1778518325977,30.13,81615.44,1.86,0.19637,0.00027,9.3925]
[1778518326285,30.13,81615.74,1.86,0.19645,0.00027,9.39491]
[1778518326386,30.13,81615.74,1.86,0.19645,0.00027,9.39491]
[1778518327229,30.13,81615.74,1.86,0.19645,0.00027,9.39491]
[1778518327254,30.13,81615.74,1.86,0.19645,0.00027,9.39491]
[1778518326889,30.13,81609.25,1.86,0.1947,0.00027,9.34317]
[1778518327598,30.13,81609.25,1.86,0.1947,0.00027,9.34317]
[1778518327833,30.13,81609.25,1.86,0.1947,0.00027,9.34317]
[1778518327934,30.13,81617.21,1.86,0.19685,0.00027,9.4067]
[1778518328984,30.13,81617.21,1.86,0.19685,0.00027,9.4067]
[1778518329010,30.13,81617.21,1.86,0.19685,0.00027,9.4067]
[1778518329018,30.13,81617.21,1.86,0.19685,0.00027,9.4067]
[1778518329689,30.13,81618.14,1.86,0.19711,0.00027,9.41421]
[1778518329779,30.13,81618.14,1.86,0.19711,0.00027,9.41425]
[1778518335304,30.13,81616.34,1.86,0.19663,0.00027,9.40013]
[1778518335368,30.13,81616.34,1.86,0.19663,0.00027,9.40013]
[1778518336244,30.13,81616.34,1.86,0.19663,0.00027,9.40013]
[1778518336887,30.13,81616.34,1.86,0.19663,0.00027,9.4002]
[1778518336993,30.13,81616.34,1.86,0.19663,0.00027,9.4002]
[1778518337101,30.13,81615.69,1.86,0.19646,0.00027,9.39508]
[1778518337363,30.13,81615.69,1.86,0.19646,0.00027,9.39508]
[1778518338000,30.13,81615.69,1.86,0.19646,0.00027,9.3952]
[1778518338777,30.13,81615.69,1.86,0.19646,0.00027,9.3952]
[1778518339008,30.13,81618.69,1.86,0.19728,0.00027,9.41918]
[1778518343036,30.13,81628.15,1.86,0.19986,0.00027,9.49454]
[1778518347145,30.13,81622.54,1.86,0.19832,0.00027,9.44982]
[1778518348163,30.13,81612.71,1.86,0.19566,0.00027,9.37149]
[1778518352989,30.13,81611.88,1.86,0.19531,0.00027,9.35627]
[1778518353106,30.13,81612.16,1.86,0.19539,0.00027,9.35864]
[1778518357258,30.13,81609.88,1.86,0.19479,0.00027,9.34095]
[1778518357928,30.13,81607.47,1.86,0.19415,0.00027,9.32189]
[1778518358494,30.13,81607.35,1.86,0.19413,0.00027,9.32115]
[1778518359147,30.14,81607.51,1.86,0.19418,0.00027,9.32265]
[1778518359456,30.14,81607.51,1.86,0.19418,0.00027,9.32265]
[1778518359844,30.14,81607.51,1.86,0.19418,0.00027,9.32265]
[1778518360414,30.14,81608.53,1.86,0.19446,0.00027,9.33102]
[1778518366198,30.14,81609.47,1.86,0.19476,0.00027,9.33985]
[1778518370243,30.15,81610.65,1.86,0.1951,0.00027,9.34992]
[1778518372238,30.15,81592.22,1.86,0.19019,0.00027,9.20324]
[1778518373313,30.15,81597.55,1.86,0.19162,0.00027,9.2463]
[1778518376352,30.15,81601.3,1.86,0.19263,0.00027,9.27669]
[1778518376371,30.15,81603.88,1.86,0.19334,0.00027,9.2976]
[1778518377160,30.15,81603.88,1.86,0.19334,0.00027,9.2976]
[1778518377184,30.15,81603.88,1.86,0.19334,0.00027,9.2976]
[1778518377275,30.15,81602.28,1.86,0.19292,0.00027,9.28509]
[1778518378027,30.15,81602.28,1.86,0.19292,0.00027,9.28509]
[1778518378385,30.15,81599.75,1.86,0.19225,0.00027,9.26515]
[1778518379288,30.16,81597.08,1.86,0.19155,0.00027,9.24411]
[1778518383316,30.16,81591.93,1.86,0.19021,0.00027,9.20395]
[1778518383808,30.16,81591.93,1.86,0.19021,0.00027,9.20395]
[1778518384349,30.16,81608.85,1.86,0.19475,0.00027,9.3394]
[1778518386337,30.16,81615.23,1.86,0.19648,0.00027,9.39066]
[1778518386464,30.16,81615.23,1.86,0.19648,0.00027,9.39066]
[1778518387344,30.16,81614.09,1.86,0.19618,0.00027,9.38174]
[1778518387917,30.16,81614.09,1.86,0.19618,0.00027,9.38174]
[1778518388351,30.16,81614.22,1.86,0.19622,0.00027,9.38294]
[1778518390819,30.17,81607.69,1.86,0.19448,0.00027,9.33139]
[1778518393027,30.17,81607.69,1.86,0.19448,0.00027,9.33139]
[1778518393078,30.17,81607.69,1.86,0.19448,0.00027,9.33139]
[1778518393289,30.17,81599.59,1.86,0.19232,0.00027,9.26715]
[1778518393774,30.17,81594.35,1.86,0.19093,0.00027,9.22548]
[1778518394858,30.17,81594.35,1.86,0.19093,0.00027,9.22548]
[1778518394940,30.17,81592.94,1.86,0.19056,0.00027,9.21438]
[1778518399429,30.17,81585.73,1.86,0.18868,0.00026,9.15747]
[1778518400435,30.17,81580.12,1.86,0.1872,0.00026,9.11252]
[1778518402812,30.17,81579.49,1.86,0.18704,0.00026,9.10757]
[1778518408888,30.18,81576.25,1.86,0.18621,0.00026,9.08222]
[1778518408977,30.18,81576.88,1.86,0.18637,0.00026,9.08729]
[1778518409634,30.18,81576.88,1.86,0.18637,0.00026,9.08729]
[1778518409859,30.18,81576.88,1.86,0.18637,0.00026,9.08729]
[1778518410161,30.18,81576.88,1.86,0.18637,0.00026,9.08729]
[1778518410229,30.18,81576.88,1.86,0.18637,0.00026,9.08729]
[1778518410253,30.18,81577.35,1.86,0.1865,0.00026,9.09106]
[1778518410810,30.18,81577.35,1.86,0.1865,0.00026,9.09106]
[1778518411377,30.18,81589.75,1.86,0.18963,0.00027,9.18146]
[1778518412112,30.18,81589.75,1.86,0.18963,0.00027,9.18146]
[1778518412118,30.18,81589.75,1.86,0.18963,0.00027,9.18146]
[1778518412213,30.18,81591.04,1.86,0.18998,0.00027,9.19179]
[1778518414983,30.18,81591.71,1.86,0.19015,0.00027,9.19714]
[1778518415005,30.18,81591.71,1.86,0.19015,0.00027,9.19714]
[1778518415058,30.18,81595.99,1.86,0.19129,0.00027,9.23137]
[1778518415879,30.18,81595.99,1.86,0.19129,0.00027,9.23137]
[1778518417560,30.18,81604.79,1.86,0.19364,0.00027,9.30155]
[1778518422598,30.17,81602.38,1.86,0.19298,0.00027,9.2818]
[1778518427630,30.17,81604.31,1.86,0.19348,0.00027,9.29676]
[1778518428499,30.17,81604.31,1.86,0.19348,0.00027,9.29676]
[1778518433262,30.17,81605.45,1.86,0.19377,0.00027,9.3055]
[1778518433363,30.17,81604.69,1.86,0.19357,0.00027,9.29934]
[1778518435295,30.17,81604.69,1.86,0.19356,0.00027,9.29926]
[1778518435396,30.17,81604.57,1.86,0.19353,0.00027,9.29822]
[1778518436757,30.17,81604.97,1.86,0.19363,0.00027,9.30133]
[1778518436788,30.17,81604.97,1.86,0.19363,0.00027,9.30133]
[1778518436873,30.17,81604.97,1.86,0.19363,0.00027,9.30133]
[1778518436939,30.17,81608.39,1.86,0.19455,0.00027,9.32854]
[1778518437798,30.17,81608.39,1.86,0.19455,0.00027,9.32854]
[1778518438217,30.17,81608.39,1.86,0.19455,0.00027,9.32854]
[1778518438302,30.17,81608.39,1.86,0.19455,0.00027,9.32854]
[1778518438403,30.17,81614.32,1.86,0.19615,0.00027,9.37571]
[1778518442031,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442036,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442047,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442097,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442122,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442278,30.17,81614.42,1.86,0.19618,0.00027,9.37646]
[1778518442296,30.17,81618.44,1.86,0.19726,0.00027,9.4084]
[1778518444128,30.17,81618.44,1.86,0.19726,0.00027,9.40837]
[1778518444137,30.17,81618.44,1.86,0.19726,0.00027,9.40837]
[1778518444229,30.17,81625.44,1.86,0.19917,0.00027,9.46411]
[1778518446705,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518446736,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518446934,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518446993,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518447010,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518447020,30.17,81625.03,1.86,0.19907,0.00027,9.46101]
[1778518447468,30.17,81620.62,1.86,0.19787,0.00027,9.42607]
[1778518447791,30.17,81620.62,1.86,0.19787,0.00027,9.42607]
[1778518447889,30.17,81616.78,1.86,0.19683,0.00027,9.39561]
[1778518451149,30.17,81617.73,1.86,0.19709,0.00027,9.40343]
[1778518451537,30.17,81618.01,1.86,0.19718,0.00027,9.40579]
[1778518451801,30.17,81618.01,1.86,0.19718,0.00027,9.40593]
[1778518456835,30.18,81619.06,1.86,0.19749,0.00027,9.41491]
[1778518461870,30.18,81618.46,1.86,0.19734,0.00027,9.41064]
[1778518466542,30.18,81621.16,1.86,0.19809,0.00027,9.43251]
[1778518466905,30.18,81620.94,1.86,0.19803,0.00027,9.43085]
[1778518471940,30.18,81622.66,1.86,0.19838,0.00027,9.43585]
[1778518477355,30.18,81621.92,1.86,0.19819,0.00027,9.43026]
[1778518482216,30.18,81621.53,1.86,0.1981,0.00027,9.42757]
[1778518482287,30.19,81619.64,1.86,0.19759,0.00027,9.41264]
[1778518482659,30.19,81619.64,1.86,0.19759,0.00027,9.41264]
[1778518484028,30.18,81608.62,1.86,0.1946,0.00027,9.32494]
[1778518489063,30.18,81609.56,1.86,0.19485,0.00027,9.3321]
[1778518492800,30.18,81609.59,1.86,0.19484,0.00027,9.33189]
[1778518493240,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518493492,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518493513,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518493757,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518493782,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518493822,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518494394,30.18,81619.55,1.86,0.19753,0.00027,9.41099]
[1778518494257,30.18,81631.38,1.86,0.20076,0.00027,9.50477]
[1778518495069,30.18,81631.38,1.86,0.20076,0.00027,9.50477]
[1778518495289,30.18,81631.38,1.86,0.20076,0.00027,9.50477]
[1778518495390,30.18,81632.57,1.86,0.20109,0.00027,9.51429]
[1778518495770,30.18,81632.57,1.86,0.20109,0.00027,9.51429]
[1778518496433,30.18,81632.82,1.86,0.20116,0.00027,9.51626]
[1778518502326,30.18,81630.47,1.86,0.2005,0.00027,9.49737]
[1778518502406,30.18,81628.19,1.86,0.19988,0.00027,9.47927]
[1778518503231,30.18,81628.19,1.86,0.19988,0.00027,9.47927]
[1778518503390,30.18,81628.19,1.86,0.19988,0.00027,9.47927]
[1778518503468,30.18,81628.19,1.86,0.19988,0.00027,9.47927]
[1778518503269,30.18,81626.33,1.86,0.19937,0.00027,9.4645]
[1778518503740,30.18,81626.33,1.86,0.19937,0.00027,9.4645]
[1778518504416,30.18,81626.33,1.86,0.19937,0.00027,9.4645]
[1778518504480,30.18,81626.33,1.86,0.19937,0.00027,9.4645]
[1778518504456,30.18,81646.14,1.86,0.20482,0.00028,9.62104]
[1778518505037,30.18,81646.14,1.86,0.20482,0.00028,9.62104]
[1778518505175,30.18,81645.62,1.86,0.20469,0.00028,9.61712]
[1778518506394,30.18,81645.62,1.86,0.20469,0.00028,9.61712]
[1778518506870,30.18,81647.88,1.86,0.20531,0.00028,9.6349]
[1778518507290,30.18,81647.88,1.86,0.20531,0.00028,9.6349]
[1778518507292,30.18,81647.75,1.86,0.20528,0.00028,9.63385]
[1778518513476,30.18,81644.71,1.86,0.20443,0.00028,9.60979]
[1778518513909,30.18,81645.75,1.86,0.20472,0.00028,9.61811]
[1778518514238,30.18,81644.88,1.86,0.20448,0.00028,9.61138]
[1778518515244,30.18,81632.69,1.86,0.20112,0.00027,9.51512]
[1778518517584,30.18,81628.29,1.86,0.19992,0.00027,9.4805]
[1778518519343,30.18,81617.4,1.86,0.19696,0.00027,9.39417]
[1778518519917,30.18,81617.4,1.86,0.19696,0.00027,9.39417]
[1778518520245,30.18,81617.4,1.86,0.19696,0.00027,9.39417]
[1778518520506,30.18,81617.4,1.86,0.19696,0.00027,9.39417]
[1778518520511,30.18,81617.4,1.86,0.19696,0.00027,9.39417]
[1778518520529,30.18,81616.77,1.86,0.19678,0.00027,9.38916]
[1778518521288,30.18,81616.81,1.86,0.1968,0.00027,9.38958]
[1778518522295,30.18,81607.48,1.86,0.19428,0.00027,9.31529]
[1778518522713,30.18,81607.48,1.86,0.19428,0.00027,9.31529]
[1778518523412,30.18,81605.04,1.86,0.19363,0.00027,9.29598]
[1778518523988,30.18,81605.04,1.86,0.19363,0.00027,9.29598]
[1778518526425,30.19,81611.11,1.86,0.19528,0.00027,9.3449]
[1778518527249,30.19,81611.11,1.86,0.19528,0.00027,9.3449]
[1778518527350,30.19,81609.52,1.86,0.19486,0.00027,9.33254]
[1778518527922,30.19,81609.52,1.86,0.19486,0.00027,9.33254]
[1778518530833,30.19,81609.09,1.86,0.19476,0.00027,9.32942]
[1778518531361,30.19,81609.09,1.86,0.19476,0.00027,9.32942]
[1778518536894,30.19,81606.1,1.86,0.19385,0.00027,9.29753]
[1778518536924,30.19,81606.1,1.86,0.19385,0.00027,9.29753]
[1778518537401,30.19,81606.14,1.86,0.19387,0.00027,9.29805]
[1778518538408,30.19,81615.21,1.86,0.19632,0.00027,9.37048]
[1778518538703,30.19,81615.21,1.86,0.19632,0.00027,9.37048]
[1778518539416,30.19,81615.87,1.86,0.19651,0.00027,9.37583]
[1778518540421,30.19,81608.85,1.86,0.19461,0.00027,9.32007]
[1778518542853,30.2,81608.18,1.86,0.19445,0.00027,9.31527]
[1778518543447,30.2,81607.59,1.86,0.1943,0.00027,9.31076]
[1778518543677,30.2,81607.59,1.86,0.1943,0.00027,9.31076]
[1778518544452,30.2,81617.91,1.86,0.19709,0.00027,9.39288]
[1778518546663,30.2,81617.46,1.86,0.19697,0.00027,9.38948]
[1778518546929,30.2,81617.46,1.86,0.19697,0.00027,9.38948]
[1778518547469,30.2,81617.46,1.86,0.19697,0.00027,9.38948]
[1778518552509,30.2,81613.32,1.86,0.19588,0.00027,9.35731]
[1778518557543,30.21,81611.75,1.86,0.19548,0.00027,9.34569]
[1778518562579,30.21,81610.48,1.86,0.19516,0.00027,9.33625]
[1778518565258,30.21,81611.06,1.86,0.19532,0.00027,9.34103]
[1778518565261,30.21,81605.79,1.86,0.19392,0.00027,9.29942]
[1778518569437,30.21,81599.64,1.86,0.1923,0.00027,9.25125]
[1778518569873,30.21,81599.64,1.86,0.1923,0.00027,9.25125]
[1778518570407,30.21,81599.64,1.86,0.1923,0.00027,9.25125]
[1778518570994,30.22,81595.84,1.86,0.1913,0.00027,9.22144]
[1778518571512,30.22,81595.84,1.86,0.1913,0.00027,9.22144]
[1778518571001,30.22,81592.34,1.86,0.19037,0.00027,9.19348]
[1778518572039,30.22,81593.38,1.86,0.19067,0.00027,9.2024]
[1778518572652,30.22,81593.38,1.86,0.19067,0.00027,9.2024]
[1778518572752,30.22,81599.04,1.86,0.19218,0.00027,9.2476]
[1778518573787,30.22,81599.04,1.86,0.19218,0.00027,9.2476]
[1778518573888,30.22,81606.26,1.86,0.19412,0.00027,9.3054]
[1778518575061,30.22,81606.26,1.86,0.19412,0.00027,9.3054]
[1778518575162,30.22,81606.77,1.86,0.19426,0.00027,9.30967]
[1778518578867,30.22,81606.73,1.86,0.19427,0.00027,9.30977]
[1778518578967,30.23,81608.29,1.86,0.1947,0.00027,9.3226]
[1778518582719,30.23,81602.47,1.86,0.19316,0.00027,9.27692]
[1778518587067,30.23,81596.73,1.86,0.19167,0.00027,9.23247]
[1778518592850,30.24,81595.88,1.86,0.19135,0.00027,9.21786]
[1778518593356,30.24,81595.88,1.86,0.19135,0.00027,9.21786]
[1778518594952,30.24,81591.27,1.86,0.19016,0.00027,9.18196]
[1778518598128,30.25,81591.0,1.86,0.19011,0.00027,9.18044]
[1778518598136,30.25,81591.0,1.86,0.19011,0.00027,9.18044]
[1778518598431,30.25,81591.0,1.86,0.19011,0.00027,9.18058]
[1778518598803,30.25,81591.0,1.86,0.19011,0.00027,9.18058]
[1778518598905,30.25,81585.0,1.86,0.18853,0.00026,9.13276]
[1778518601965,30.25,81582.02,1.86,0.18776,0.00026,9.10947]
[1778518602066,30.25,81581.98,1.86,0.18775,0.00026,9.10915]
[1778518604080,30.25,81587.88,1.86,0.18932,0.00026,9.15679]
[1778518607018,30.25,81587.72,1.86,0.1893,0.00026,9.15599]
[1778518607098,30.25,81587.89,1.86,0.18935,0.00026,9.15764]
[1778518611916,30.26,81587.59,1.86,0.18931,0.00026,9.15646]
[1778518612073,30.26,81587.59,1.86,0.18931,0.00026,9.15646]
[1778518612089,30.26,81587.59,1.86,0.18931,0.00026,9.15646]
[1778518612542,30.26,81591.57,1.86,0.19038,0.00027,9.18853]
[1778518613409,30.26,81605.83,1.86,0.19421,0.00027,9.30271]
[1778518614229,30.26,81605.83,1.86,0.19421,0.00027,9.30271]
[1778518614328,30.26,81608.41,1.86,0.1949,0.00027,9.32322]
[1778518616274,30.26,81608.41,1.86,0.1949,0.00027,9.32337]
[1778518616756,30.26,81607.52,1.86,0.19467,0.00027,9.31643]
[1778518622510,30.27,81607.84,1.86,0.19478,0.00027,9.31966]
[1778518628035,30.27,81609.03,1.86,0.19513,0.00027,9.33001]
[1778518628791,30.27,81609.03,1.86,0.19513,0.00027,9.33001]
[1778518630083,30.27,81608.21,1.86,0.19491,0.00027,9.32364]
[1778518630138,30.27,81606.36,1.86,0.19442,0.00027,9.30908]
[1778518630700,30.27,81606.36,1.86,0.19442,0.00027,9.30908]
[1778518631149,30.27,81606.36,1.86,0.19442,0.00027,9.30908]
[1778518631185,30.27,81606.36,1.86,0.19442,0.00027,9.30908]
[1778518632459,30.27,81599.95,1.86,0.19271,0.00027,9.25839]
[1778518634076,30.28,81595.02,1.86,0.19141,0.00027,9.21953]
[1778518639122,30.28,81593.87,1.86,0.19115,0.00027,9.21149]
[1778518639669,30.28,81589.53,1.86,0.19001,0.00026,9.17746]
[1778518640155,30.28,81589.53,1.86,0.19001,0.00026,9.17746]
[1778518640231,30.28,81587.44,1.86,0.18946,0.00026,9.16078]
[1778518643140,30.29,81580.95,1.86,0.18777,0.00026,9.10975]
[1778518644471,30.29,81580.95,1.86,0.18777,0.00026,9.10975]
[1778518646487,30.29,81580.62,1.86,0.1877,0.00026,9.10745]
[1778518650300,30.29,81576.67,1.86,0.18669,0.00026,9.07664]
[1778518650632,30.29,81577.8,1.86,0.18699,0.00026,9.08582]
[1778518656097,30.29,81574.4,1.86,0.18599,0.00026,9.0503]
[1778518656231,30.29,81579.25,1.86,0.18727,0.00026,9.08925]
[1778518661266,30.3,81581.1,1.86,0.18777,0.00026,9.10461]
[1778518663829,30.3,81581.17,1.86,0.18779,0.00026,9.10533]
[1778518664286,30.3,81580.99,1.86,0.18775,0.00026,9.10398]
[1778518665059,30.3,81580.99,1.86,0.18775,0.00026,9.10398]
[1778518670329,30.3,81576.98,1.86,0.18672,0.00026,9.07259]
[1778518675364,30.3,81580.92,1.86,0.18777,0.00026,9.10468]
[1778518680400,30.31,81580.41,1.86,0.18765,0.00026,9.10103]
[1778518681284,30.31,81580.41,1.86,0.18765,0.00026,9.10103]
[1778518681299,30.31,81580.41,1.86,0.18765,0.00026,9.10103]
[1778518681407,30.31,81579.42,1.86,0.1874,0.00026,9.09321]
[1778518682981,30.31,81575.86,1.86,0.18647,0.00026,9.06485]
[1778518688664,30.3,81573.6,1.86,0.18586,0.00026,9.04646]
[1778518689055,30.3,81574.9,1.86,0.1862,0.00026,9.05679]
[1778518689112,30.3,81574.9,1.86,0.1862,0.00026,9.05679]
[1778518689671,30.3,81574.9,1.86,0.1862,0.00026,9.05679]
[1778518699537,30.3,81580.11,1.86,0.18753,0.00026,9.0972]
[1778518703962,30.3,81580.12,1.86,0.18752,0.00026,9.0969]
[1778518705282,30.3,81580.29,1.86,0.18755,0.00026,9.09803]
[1778518705580,30.3,81574.98,1.86,0.18616,0.00026,9.0555]
[1778518709471,30.3,81571.53,1.86,0.18526,0.00026,9.02782]
[1778518710615,30.3,81579.8,1.86,0.18742,0.00026,9.09393]
[1778518711391,30.3,81579.8,1.86,0.18742,0.00026,9.09393]
[1778518711624,30.3,81587.09,1.86,0.1892,0.00026,9.143]
[1778518716660,30.3,81586.45,1.86,0.18903,0.00026,9.1378]
[1778518720362,30.29,81585.73,1.86,0.18884,0.00026,9.13202]
[1778518720685,30.29,81585.55,1.86,0.18879,0.00026,9.13044]
[1778518720742,30.29,81585.55,1.86,0.18879,0.00026,9.13044]
[1778518720846,30.29,81585.55,1.86,0.18879,0.00026,9.13044]
[1778518721494,30.29,81585.55,1.86,0.18879,0.00026,9.13044]
[1778518721549,30.29,81585.55,1.86,0.18879,0.00026,9.13044]
[1778518721695,30.29,81585.41,1.86,0.18875,0.00026,9.12918]
[1778518721884,30.29,81585.41,1.86,0.18875,0.00026,9.12918]
[1778518722256,30.29,81585.41,1.86,0.18875,0.00026,9.12918]
[1778518722700,30.29,81593.25,1.86,0.19082,0.00027,9.19172]
[1778518722724,30.29,81593.25,1.86,0.19082,0.00027,9.19172]
[1778518723106,30.29,81593.25,1.86,0.19082,0.00027,9.19172]
[1778518723266,30.29,81593.25,1.86,0.19082,0.00027,9.19172]
[1778518723507,30.29,81593.25,1.86,0.19082,0.00027,9.19172]
[1778518723708,30.29,81598.14,1.86,0.19212,0.00027,9.2306]
[1778518724714,30.29,81592.85,1.86,0.19071,0.00027,9.18826]
[1778518726030,30.29,81592.29,1.86,0.19056,0.00027,9.1838]
[1778518726163,30.29,81591.88,1.86,0.19045,0.00027,9.18046]
[1778518726737,30.29,81591.88,1.86,0.19045,0.00027,9.18046]
[1778518727251,30.29,81591.88,1.86,0.19045,0.00027,9.18046]
[1778518729674,30.29,81591.71,1.86,0.1904,0.00027,9.17896]
[1778518729689,30.29,81591.3,1.86,0.19029,0.00027,9.17563]
[1778518734786,30.29,81589.75,1.86,0.18987,0.00027,9.16294]
[1778518739822,30.29,81589.62,1.86,0.18982,0.00027,9.16166]
[1778518741495,30.29,81589.62,1.86,0.18982,0.00027,9.16166]
[1778518741656,30.29,81589.62,1.86,0.18982,0.00027,9.16166]
[1778518741670,30.29,81589.72,1.86,0.18985,0.00027,9.16235]
[1778518741768,30.29,81589.72,1.86,0.18985,0.00027,9.16235]
[1778518742884,30.29,81589.56,1.86,0.1898,0.00027,9.16108]
[1778518743113,30.29,81582.29,1.86,0.18787,0.00026,9.1028]
[1778518743807,30.29,81582.29,1.86,0.18787,0.00026,9.1028]
[1778518749893,30.29,81579.67,1.86,0.18716,0.00026,9.08124]
[1778518758270,30.28,81578.01,1.86,0.18669,0.00026,9.06673]
[1778518760975,30.28,81573.09,1.86,0.18539,0.00026,9.02711]
[1778518766224,30.28,81573.87,1.86,0.18559,0.00026,9.03309]
[1778518768161,30.28,81569.49,1.86,0.18443,0.00026,8.99772]
[1778518768470,30.28,81569.49,1.86,0.18443,0.00026,8.99772]
[1778518770176,30.28,81566.07,1.86,0.18354,0.00026,8.97029]
[1778518775913,30.28,81567.61,1.86,0.18381,0.00026,8.97342]
[1778518775963,30.28,81567.61,1.86,0.18381,0.00026,8.97342]
[1778518776434,30.28,81567.61,1.86,0.18381,0.00026,8.97342]
[1778518776444,30.28,81567.61,1.86,0.18381,0.00026,8.97342]
[1778518778287,30.28,81566.82,1.86,0.1836,0.00026,8.96702]
[1778518784767,30.28,81566.35,1.86,0.18347,0.00026,8.96316]
[1778518790181,30.28,81564.16,1.86,0.18291,0.00026,8.94579]
[1778518795217,30.28,81564.69,1.86,0.18306,0.00026,8.95026]
[1778518797596,30.28,81566.81,1.86,0.18361,0.00026,8.96732]
[1778518797606,30.28,81566.81,1.86,0.18361,0.00026,8.96732]
[1778518797655,30.28,81567.09,1.86,0.18368,0.00026,8.96956]
[1778518798579,30.28,81567.09,1.86,0.18368,0.00026,8.96956]
[1778518800002,30.28,81562.12,1.86,0.18239,0.00026,8.92966]
[1778518800040,30.28,81562.12,1.86,0.18239,0.00026,8.92966]
[1778518803509,30.28,81560.51,1.86,0.18198,0.00026,8.91686]
[1778518803596,30.28,81560.51,1.86,0.18198,0.00026,8.91686]
[1778518803627,30.28,81560.51,1.86,0.18198,0.00026,8.91686]
[1778518803750,30.28,81560.51,1.86,0.18198,0.00026,8.91686]
[1778518803775,30.28,81563.21,1.86,0.18268,0.00026,8.93865]
[1778518803896,30.28,81563.21,1.86,0.18268,0.00026,8.93865]
[1778518803905,30.28,81563.21,1.86,0.18268,0.00026,8.93865]
[1778518803927,30.28,81563.21,1.86,0.18268,0.00026,8.93865]
[1778518804575,30.28,81577.69,1.86,0.18646,0.00026,9.05477]
[1778518804872,30.28,81577.69,1.86,0.18646,0.00026,9.05477]
[1778518806686,30.28,81581.74,1.86,0.18753,0.00026,9.08726]
[1778518806726,30.28,81581.74,1.86,0.18753,0.00026,9.08726]
[1778518808040,30.28,81583.57,1.86,0.18801,0.00026,9.10191]
[1778518808152,30.28,81583.57,1.86,0.18801,0.00026,9.10191]
[1778518808250,30.28,81583.57,1.86,0.18801,0.00026,9.10191]
[1778518808284,30.28,81583.57,1.86,0.18801,0.00026,9.10191]
[1778518808625,30.28,81591.88,1.86,0.19021,0.00027,9.16828]
[1778518809005,30.28,81591.88,1.86,0.19021,0.00027,9.16828]
[1778518810649,30.28,81592.33,1.86,0.19033,0.00027,9.17187]
[1778518810748,30.28,81600.27,1.86,0.19244,0.00027,9.23513]
[1778518811650,30.28,81605.16,1.86,0.19375,0.00027,9.27395]
[1778518812151,30.28,81605.16,1.86,0.19375,0.00027,9.27395]
[1778518812286,30.28,81605.16,1.86,0.19375,0.00027,9.27395]
[1778518812493,30.28,81605.16,1.86,0.19375,0.00027,9.27395]
[1778518812593,30.28,81601.14,1.86,0.19267,0.00027,9.2419]
[1778518813232,30.28,81601.14,1.86,0.19267,0.00027,9.2419]
[1778518813775,30.28,81599.2,1.86,0.19215,0.00027,9.22635]
[1778518814760,30.28,81599.2,1.86,0.19215,0.00027,9.22635]
[1778518814900,30.28,81599.38,1.86,0.19219,0.00027,9.22761]
[1778518815378,30.28,81599.38,1.86,0.19219,0.00027,9.22761]
[1778518815683,30.28,81604.3,1.86,0.19351,0.00027,9.26669]
[1778518818525,30.28,81598.85,1.86,0.19204,0.00027,9.22306]
[1778518820057,30.28,81598.66,1.86,0.19199,0.00027,9.22147]
[1778518820884,30.28,81594.74,1.86,0.19094,0.00027,9.19014]
[1778518821398,30.27,81593.93,1.86,0.19072,0.00027,9.18359]
[1778518822773,30.27,81593.93,1.86,0.19072,0.00027,9.18359]
[1778518822881,30.27,81591.03,1.86,0.18995,0.00027,9.16046]
[1778518823413,30.27,81585.25,1.86,0.18842,0.00026,9.11428]
[1778518824925,30.27,81583.45,1.86,0.18794,0.00026,9.09993]
[1778518827462,30.27,81580.38,1.86,0.18712,0.00026,9.07507]
[1778518827536,30.27,81580.38,1.86,0.18712,0.00026,9.07507]
[1778518827819,30.27,81579.94,1.86,0.18701,0.00026,9.07154]
[1778518828767,30.27,81564.14,1.86,0.18287,0.00026,8.94459]
[1778518829675,30.27,81564.14,1.86,0.18287,0.00026,8.94459]
[1778518829685,30.27,81564.14,1.86,0.18287,0.00026,8.94459]
[1778518829724,30.27,81564.14,1.86,0.18287,0.00026,8.94459]
[1778518829776,30.27,81563.0,1.86,0.18258,0.00026,8.93543]
[1778518831469,30.27,81555.8,1.86,0.18058,0.00026,8.86838]
[1778518834457,30.27,81555.04,1.86,0.18038,0.00026,8.86229]
[1778518835108,30.27,81555.09,1.86,0.1804,0.00026,8.86278]
[1778518835447,30.27,81555.09,1.86,0.1804,0.00026,8.86278]
[1778518835513,30.27,81555.09,1.86,0.1804,0.00026,8.86278]
[1778518835721,30.27,81555.09,1.86,0.1804,0.00026,8.86278]
[1778518835824,30.27,81555.09,1.86,0.1804,0.00026,8.86278]
[1778518835796,30.27,81554.53,1.86,0.18025,0.00026,8.85827]
[1778518836773,30.27,81554.53,1.86,0.18025,0.00026,8.85827]
[1778518836504,30.27,81554.53,1.86,0.18026,0.00026,8.85837]
[1778518837020,30.27,81554.53,1.86,0.18026,0.00026,8.85837]
[1778518837511,30.27,81545.0,1.86,0.17781,0.00026,8.78159]
[1778518837869,30.27,81545.0,1.86,0.17781,0.00026,8.78159]
[1778518838837,30.27,81537.3,1.86,0.17585,0.00025,8.71946]
[1778518839102,30.27,81537.3,1.86,0.17585,0.00025,8.71946]
[1778518841135,30.27,81536.8,1.86,0.17572,0.00025,8.71534]
[1778518841749,30.27,81536.8,1.86,0.17572,0.00025,8.71534]
[1778518841875,30.27,81533.56,1.86,0.1749,0.00025,8.68912]
[1778518843170,30.27,81533.56,1.86,0.1749,0.00025,8.68903]
[1778518843213,30.27,81533.56,1.86,0.1749,0.00025,8.68903]
[1778518843742,30.27,81533.56,1.86,0.1749,0.00025,8.68903]
[1778518843829,30.27,81533.56,1.86,0.1749,0.00025,8.68903]
[1778518844957,30.27,81533.61,1.86,0.17489,0.00025,8.68883]
[1778518845652,30.27,81522.27,1.86,0.17204,0.00025,8.5973]
[1778518847134,30.27,81522.17,1.86,0.17201,0.00025,8.59631]
[1778518847237,30.27,81522.17,1.86,0.17201,0.00025,8.59631]
[1778518847961,30.27,81518.73,1.86,0.17115,0.00025,8.56839]
[1778518848590,30.27,81516.36,1.86,0.17056,0.00025,8.54924]
[1778518852797,30.27,81512.38,1.86,0.16957,0.00025,8.51705]
[1778518853355,30.27,81513.12,1.86,0.16976,0.00025,8.52302]
[1778518853364,30.27,81513.12,1.86,0.16976,0.00025,8.52302]
[1778518853817,30.27,81505.61,1.86,0.1679,0.00025,8.46235]
[1778518857766,30.27,81503.67,1.86,0.16743,0.00025,8.4468]
[1778518857774,30.27,81503.67,1.86,0.16743,0.00025,8.4468]
[1778518857777,30.27,81503.67,1.86,0.16743,0.00025,8.4468]
[1778518857864,30.27,81500.98,1.86,0.16677,0.00024,8.42512]
[1778518862920,30.27,81502.64,1.86,0.16722,0.00025,8.43975]
[1778518867932,30.27,81501.71,1.86,0.167,0.00025,8.43263]
[1778518871553,30.27,81500.44,1.86,0.16669,0.00024,8.42247]
[1778518871773,30.28,81481.53,1.86,0.16211,0.00024,8.2696]
[1778518874523,30.28,81477.02,1.86,0.16103,0.00024,8.23336]
[1778518874613,30.28,81477.02,1.86,0.16103,0.00024,8.23336]
[1778518874662,30.28,81477.02,1.86,0.16103,0.00024,8.23336]
[1778518874782,30.28,81477.12,1.86,0.16107,0.00024,8.23463]
[1778518875388,30.28,81477.12,1.86,0.16107,0.00024,8.23463]
[1778518875441,30.28,81477.12,1.86,0.16107,0.00024,8.23463]
[1778518875781,30.28,81460.05,1.86,0.15702,0.00024,8.09651]
[1778518876038,30.28,81460.05,1.86,0.15702,0.00024,8.09651]
[1778518876041,30.28,81460.05,1.86,0.15702,0.00024,8.09651]
[1778518876086,30.28,81460.05,1.86,0.15702,0.00024,8.09651]
[1778518876785,30.28,81460.54,1.86,0.15713,0.00024,8.10057]
[1778518877547,30.28,81460.54,1.86,0.15713,0.00024,8.10057]
[1778518878803,30.28,81447.31,1.86,0.15404,0.00023,7.99361]
[1778518880343,30.28,81448.05,1.86,0.15421,0.00023,7.99959]
[1778518880347,30.28,81448.05,1.86,0.15421,0.00023,7.99959]
[1778518880378,30.28,81448.05,1.86,0.15421,0.00023,7.99959]
[1778518880869,30.28,81431.45,1.86,0.15038,0.00023,7.86566]
[1778518881849,30.28,81431.45,1.86,0.15038,0.00023,7.86566]
[1778518881853,30.28,81430.89,1.86,0.15026,0.00023,7.86137]
[1778518883451,30.28,81431.13,1.86,0.15032,0.00023,7.86354]
[1778518883499,30.28,81431.13,1.86,0.15032,0.00023,7.86354]
[1778518883797,30.28,81431.13,1.86,0.15032,0.00023,7.86354]
[1778518883890,30.28,81436.09,1.86,0.15147,0.00023,7.90385]
[1778518884792,30.28,81436.09,1.86,0.15147,0.00023,7.90385]
[1778518884892,30.28,81439.36,1.86,0.15223,0.00023,7.93044]
[1778518885749,30.28,81439.36,1.86,0.15223,0.00023,7.93044]
[1778518885850,30.29,81438.99,1.86,0.15218,0.00023,7.92876]
[1778518886860,30.29,81438.99,1.86,0.15218,0.00023,7.92876]
[1778518886857,30.29,81455.36,1.86,0.15599,0.00023,8.06124]
[1778518886900,30.29,81455.36,1.86,0.15599,0.00023,8.06124]
[1778518887886,30.29,81466.24,1.86,0.15856,0.00024,8.14926]
[1778518890913,30.29,81471.77,1.86,0.15987,0.00024,8.1939]
[1778518892920,30.29,81466.12,1.86,0.15838,0.00024,8.13862]
[1778518896063,30.29,81464.22,1.86,0.15796,0.00024,8.12449]
[1778518896492,30.29,81461.85,1.86,0.15742,0.00024,8.10588]
[1778518897957,30.3,81453.89,1.86,0.15557,0.00023,8.04238]
[1778518898977,30.3,81448.64,1.86,0.15435,0.00023,8.00013]
[1778518902069,30.3,81447.15,1.86,0.15402,0.00023,7.9885]
[1778518902932,30.3,81446.76,1.86,0.15393,0.00023,7.98556]
[1778518904101,30.3,81446.76,1.86,0.15393,0.00023,7.98556]
[1778518904154,30.3,81439.22,1.86,0.15219,0.00023,7.92469]
[1778518908893,30.3,81447.67,1.86,0.15415,0.00023,7.9931]
[1778518910236,30.3,81447.38,1.86,0.15408,0.00023,7.99076]
[1778518910894,30.3,81449.1,1.86,0.15449,0.00023,8.00479]
[1778518912867,30.3,81456.2,1.86,0.15618,0.00023,8.06335]
[1778518918102,30.3,81456.18,1.86,0.15619,0.00023,8.06356]
[1778518918202,30.3,81449.27,1.86,0.15457,0.00023,8.00772]
[1778518921706,30.31,81446.94,1.86,0.15404,0.00023,7.98909]
[1778518921782,30.31,81437.61,1.86,0.15188,0.00023,7.91371]
[1778518924141,30.31,81432.07,1.86,0.15061,0.00023,7.86918]
[1778518928334,30.31,81424.5,1.86,0.1489,0.00023,7.80863]
[1778518933669,30.31,81428.11,1.86,0.14974,0.00023,7.83848]
[1778518933739,30.31,81428.39,1.86,0.14981,0.00023,7.84105]
[1778518939569,30.32,81431.57,1.86,0.15058,0.00023,7.86803]
[1778518943283,30.32,81439.75,1.86,0.15248,0.00023,7.93497]
[1778518947304,30.32,81430.97,1.86,0.15049,0.00023,7.86502]
[1778518952338,30.33,81432.53,1.86,0.15075,0.00023,7.8696]
[1778518957889,30.33,81429.51,1.86,0.15006,0.00023,7.84529]
[1778518958030,30.33,81429.4,1.86,0.15003,0.00023,7.84451]
[1778518958381,30.33,81429.72,1.86,0.15011,0.00023,7.84715]
[1778518959695,30.33,81421.42,1.86,0.14822,0.00023,7.78042]
[1778518965430,30.33,81418.08,1.86,0.14749,0.00023,7.75427]
[1778518970465,30.34,81413.87,1.86,0.14662,0.00023,7.72319]
[1778518973970,30.35,81416.44,1.86,0.14726,0.00023,7.74612]
[1778518974500,30.35,81416.53,1.86,0.14729,0.00023,7.7472]
[1778518975507,30.35,81425.03,1.86,0.14923,0.00023,7.81609]
[1778518980542,30.36,81428.04,1.86,0.14997,0.00023,7.84206]
[1778518984015,30.36,81426.43,1.86,0.14962,0.00023,7.82969]
[1778518983562,30.36,81435.17,1.86,0.15163,0.00023,7.90041]
[1778518984747,30.36,81442.87,1.86,0.15341,0.00023,7.96287]
[1778518985096,30.36,81442.87,1.86,0.15341,0.00023,7.96287]
[1778518985930,30.36,81438.18,1.86,0.15233,0.00023,7.92518]
[1778518987961,30.36,81428.34,1.86,0.15008,0.00023,7.84591]
[1778518988926,30.36,81433.58,1.86,0.15128,0.00023,7.88819]
[1778518992330,30.36,81433.19,1.86,0.15119,0.00023,7.88512]
[1778518992625,30.36,81433.07,1.86,0.15116,0.00023,7.88416]
[1778518993632,30.36,81438.51,1.86,0.15243,0.00023,7.92839]
[1778518995559,30.36,81439.94,1.86,0.15276,0.00023,7.93992]
[1778518995647,30.37,81448.67,1.86,0.15479,0.00023,8.01047]
[1778518998053,30.37,81447.51,1.86,0.15452,0.00023,8.00134]
[1778518998764,30.37,81457.85,1.86,0.15694,0.00024,8.08478]
[1778519004793,30.37,81455.97,1.86,0.1565,0.00023,8.06957]
[1778519010755,30.37,81459.96,1.86,0.15744,0.00024,8.10167]
[1778519015791,30.37,81466.49,1.86,0.15884,0.00024,8.14504]
[1778519018127,30.36,81465.22,1.86,0.15853,0.00024,8.13469]
[1778519018814,30.36,81463.46,1.86,0.15812,0.00024,8.12046]
[1778519019821,30.37,81457.28,1.86,0.15666,0.00023,8.07064]
[1778519025864,30.37,81456.94,1.86,0.15659,0.00023,8.0682]
[1778519027877,30.37,81464.54,1.86,0.15838,0.00024,8.12948]
[1778519030067,30.37,81463.22,1.86,0.15807,0.00024,8.1188]
[1778519030898,30.37,81463.41,1.86,0.15811,0.00024,8.12031]
[1778519033322,30.37,81464.13,1.86,0.15828,0.00024,8.12608]
[1778519033919,30.37,81468.05,1.86,0.15921,0.00024,8.15764]
[1778519036422,30.36,81469.62,1.86,0.15958,0.00024,8.17017]
[1778519036939,30.36,81469.68,1.86,0.15958,0.00024,8.17038]
[1778519037949,30.36,81461.89,1.86,0.15773,0.00024,8.10734]
[1778519039067,30.36,81461.89,1.86,0.15773,0.00024,8.10734]
[1778519039961,30.36,81458.07,1.86,0.15682,0.00024,8.07621]
[1778519044576,30.36,81456.96,1.86,0.15655,0.00023,8.06673]
[1778519044899,30.36,81456.96,1.86,0.15655,0.00023,8.06673]
[1778519044934,30.36,81456.96,1.86,0.15655,0.00023,8.06673]
[1778519044996,30.36,81457.03,1.86,0.15656,0.00023,8.06716]
[1778519047010,30.36,81448.13,1.86,0.15447,0.00023,7.99523]
[1778519048429,30.36,81448.02,1.86,0.15445,0.00023,7.99431]
[1778519049026,30.36,81448.25,1.86,0.1545,0.00023,7.99613]
[1778519050452,30.36,81448.37,1.86,0.15453,0.00023,7.99706]
[1778519050782,30.36,81448.37,1.86,0.15453,0.00023,7.99706]
[1778519051283,30.36,81451.14,1.86,0.15517,0.00023,8.01935]
[1778519052510,30.36,81455.63,1.86,0.15622,0.00023,8.05547]
[1778519052739,30.36,81455.63,1.86,0.15622,0.00023,8.05547]
[1778519055066,30.36,81461.39,1.86,0.15758,0.00024,8.10205]
[1778519056697,30.36,81465.41,1.86,0.15853,0.00024,8.13447]
[1778519057080,30.36,81466.83,1.86,0.15886,0.00024,8.14589]
[1778519057924,30.36,81466.83,1.86,0.15886,0.00024,8.14589]
[1778519057961,30.36,81466.83,1.86,0.15886,0.00024,8.14589]
[1778519058086,30.36,81471.54,1.86,0.15998,0.00024,8.18382]
[1778519058944,30.36,81471.54,1.86,0.15998,0.00024,8.18382]
[1778519058955,30.36,81471.54,1.86,0.15998,0.00024,8.18382]
[1778519059093,30.36,81472.98,1.86,0.16032,0.00024,8.19534]
[1778519060596,30.36,81472.98,1.86,0.16032,0.00024,8.19534]
[1778519060898,30.36,81478.22,1.86,0.16156,0.00024,8.23737]
[1778519062299,30.36,81480.95,1.86,0.16221,0.00024,8.25922]
[1778519062395,30.36,81486.96,1.86,0.16366,0.00024,8.30772]
[1778519063619,30.36,81486.96,1.86,0.16366,0.00024,8.30772]
[1778519068523,30.35,81488.72,1.86,0.16405,0.00024,8.32069]
[1778519068624,30.35,81495.22,1.86,0.16562,0.00024,8.37285]
[1778519069849,30.35,81495.22,1.86,0.16562,0.00024,8.37285]
[1778519069950,30.35,81495.62,1.86,0.1657,0.00024,8.37545]
[1778519070567,30.35,81495.62,1.86,0.1657,0.00024,8.37545]
[1778519070661,30.35,81497.18,1.86,0.16608,0.00024,8.38804]
[1778519072271,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072298,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072308,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072634,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072653,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072780,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072795,30.35,81497.18,1.86,0.16593,0.00024,8.37856]
[1778519072976,30.34,81499.23,1.86,0.16641,0.00024,8.39441]
[1778519073308,30.34,81481.79,1.86,0.16218,0.00024,8.25364]
[1778519075035,30.34,81476.75,1.86,0.16096,0.00024,8.21267]
[1778519076865,30.34,81475.62,1.86,0.16069,0.00024,8.20354]
[1778519080876,30.34,81474.14,1.86,0.16033,0.00024,8.19123]
[1778519080967,30.34,81470.91,1.86,0.15955,0.00024,8.165]
[1778519085922,30.34,81483.44,1.86,0.16254,0.00024,8.26567]
[1778519087435,30.34,81483.44,1.86,0.16254,0.00024,8.26567]
[1778519087503,30.34,81483.44,1.86,0.16254,0.00024,8.26567]
[1778519087712,30.34,81483.44,1.86,0.16254,0.00024,8.26567]
[1778519087863,30.34,81483.44,1.86,0.16254,0.00024,8.26567]
[1778519089040,30.34,81491.17,1.86,0.16439,0.00024,8.32747]
[1778519092528,30.33,81491.1,1.86,0.16436,0.00024,8.32636]
[1778519092564,30.33,81489.91,1.86,0.16406,0.00024,8.31648]
[1778519093997,30.33,81489.91,1.86,0.16406,0.00024,8.31648]
[1778519095476,30.33,81490.06,1.86,0.16408,0.00024,8.31717]
[1778519095578,30.33,81489.99,1.86,0.16406,0.00024,8.31635]
[1778519100702,30.33,81489.65,1.86,0.16393,0.00024,8.3123]
[1778519105181,30.32,81492.8,1.86,0.16466,0.00024,8.33663]
[1778519105282,30.32,81492.8,1.86,0.16466,0.00024,8.33635]
[1778519110777,30.31,81502.54,1.86,0.16698,0.00025,8.41329]
[1778519111886,30.31,81502.54,1.86,0.16698,0.00025,8.41329]
[1778519111987,30.31,81507.21,1.86,0.16812,0.00025,8.45063]
[1778519112534,30.31,81507.21,1.86,0.16812,0.00025,8.45063]
[1778519113157,30.31,81507.21,1.86,0.16812,0.00025,8.45063]
[1778519112635,30.31,81507.35,1.86,0.16815,0.00025,8.45176]
[1778519113475,30.31,81507.35,1.86,0.16814,0.00025,8.45135]
[1778519114419,30.31,81507.35,1.86,0.16814,0.00025,8.45135]
[1778519114788,30.31,81508.17,1.86,0.16832,0.00025,8.45714]
[1778519115769,30.31,81508.17,1.86,0.16832,0.00025,8.45714]
[1778519115857,30.31,81507.82,1.86,0.16823,0.00025,8.45417]
[1778519117651,30.31,81507.82,1.86,0.16823,0.00025,8.45417]
[1778519118038,30.31,81507.82,1.86,0.16823,0.00025,8.45417]
[1778519118073,30.31,81508.64,1.86,0.16842,0.00025,8.4605]
[1778519118934,30.31,81508.64,1.86,0.16842,0.00025,8.4605]
[1778519118996,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119195,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119357,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119392,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119397,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119426,30.31,81514.39,1.86,0.16984,0.00025,8.50678]
[1778519119613,30.31,81509.66,1.86,0.16867,0.00025,8.46859]
[1778519120257,30.31,81509.66,1.86,0.16867,0.00025,8.46859]
[1778519120868,30.31,81509.66,1.86,0.16867,0.00025,8.46859]
[1778519120965,30.31,81500.47,1.86,0.1664,0.00024,8.39417]
[1778519122523,30.31,81500.47,1.86,0.1664,0.00024,8.39417]
[1778519122617,30.31,81500.17,1.86,0.16633,0.00024,8.39178]
[1778519123981,30.31,81500.17,1.86,0.16633,0.00024,8.39178]
[1778519124082,30.31,81505.12,1.86,0.16754,0.00025,8.43182]
[1778519124827,30.31,81505.12,1.86,0.16754,0.00025,8.43182]
[1778519125370,30.31,81506.77,1.86,0.16795,0.00025,8.44513]
[1778519125563,30.31,81506.77,1.86,0.16795,0.00025,8.44513]
[1778519126836,30.31,81506.77,1.86,0.16795,0.00025,8.44513]
[1778519127126,30.3,81508.28,1.86,0.16832,0.00025,8.45725]
[1778519127275,30.3,81508.28,1.86,0.16832,0.00025,8.45725]
[1778519128654,30.3,81508.28,1.86,0.16832,0.00025,8.45725]
[1778519129444,30.3,81508.72,1.86,0.16843,0.00025,8.46076]
[1778519130282,30.3,81508.72,1.86,0.16843,0.00025,8.46071]
[1778519131050,30.3,81508.72,1.86,0.16843,0.00025,8.46071]
[1778519131647,30.3,81507.22,1.86,0.16792,0.00025,8.43937]
[1778519131801,30.3,81507.22,1.86,0.16792,0.00025,8.43937]
[1778519131902,30.3,81508.14,1.86,0.16814,0.00025,8.44677]
[1778519132300,30.3,81508.14,1.86,0.16814,0.00025,8.44677]
[1778519134401,30.3,81508.53,1.86,0.16822,0.00025,8.44933]
[1778519134601,30.3,81508.53,1.86,0.16822,0.00025,8.44933]
[1778519134674,30.3,81506.51,1.86,0.16772,0.00025,8.43301]
[1778519135440,30.3,81506.51,1.86,0.16772,0.00025,8.43301]
[1778519135708,30.3,81506.51,1.86,0.16772,0.00025,8.43301]
[1778519136062,30.3,81506.51,1.86,0.16772,0.00025,8.43301]
[1778519136122,30.3,81506.51,1.86,0.16772,0.00025,8.43301]
[1778519136149,30.3,81503.46,1.86,0.16695,0.00025,8.40779]
[1778519137352,30.3,81503.46,1.86,0.16695,0.00025,8.40779]
[1778519137755,30.3,81503.14,1.86,0.16687,0.00025,8.40488]
[1778519142942,30.29,81506.26,1.86,0.16759,0.00025,8.42879]
[1778519145174,30.29,81500.1,1.86,0.16604,0.00024,8.37763]
[1778519146008,30.29,81492.48,1.86,0.16417,0.00024,8.31573]
[1778519147812,30.29,81488.98,1.86,0.16331,0.00024,8.2872]
[1778519147907,30.29,81483.84,1.86,0.16207,0.00024,8.24545]
[1778519151073,30.28,81494.87,1.86,0.16473,0.00024,8.33431]
[1778519153758,30.28,81488.82,1.86,0.16325,0.00024,8.28491]
[1778519155553,30.28,81487.19,1.86,0.16285,0.00024,8.27154]
[1778519156779,30.28,81481.1,1.86,0.16137,0.00024,8.22191]
[1778519157785,30.28,81487.03,1.86,0.16279,0.00024,8.2696]
[1778519159978,30.28,81486.19,1.86,0.16258,0.00024,8.26264]
[1778519165927,30.28,81481.7,1.86,0.16147,0.00024,8.22543]
[1778519166068,30.28,81481.7,1.86,0.16147,0.00024,8.22543]
[1778519166121,30.28,81474.53,1.86,0.15975,0.00024,8.16735]
[1778519166547,30.28,81474.53,1.86,0.15975,0.00024,8.16735]
[1778519168008,30.28,81471.83,1.86,0.1591,0.00024,8.14546]
[1778519168061,30.28,81471.83,1.86,0.1591,0.00024,8.14546]
[1778519168123,30.28,81470.35,1.86,0.15875,0.00024,8.13346]
[1778519170958,30.28,81466.74,1.86,0.15789,0.00024,8.10427]
[1778519171096,30.27,81458.94,1.86,0.15605,0.00024,8.04101]
[1778519172841,30.27,81458.19,1.86,0.15587,0.00024,8.03494]
[1778519172867,30.27,81458.19,1.86,0.15587,0.00024,8.03494]
[1778519173183,30.27,81447.03,1.86,0.15326,0.00023,7.94455]
[1778519173346,30.27,81447.03,1.86,0.15326,0.00023,7.94455]
[1778519175171,30.28,81425.1,1.86,0.14822,0.00023,7.7676]
[1778519177102,30.28,81425.03,1.86,0.14821,0.00023,7.76728]
[1778519177126,30.28,81421.71,1.86,0.14746,0.00023,7.74073]
[1778519179153,30.28,81411.77,1.86,0.14524,0.00022,7.66123]
[1778519180042,30.28,81411.77,1.86,0.14524,0.00022,7.66123]
[1778519180101,30.28,81405.66,1.86,0.14387,0.00022,7.61208]
[1778519180659,30.28,81405.66,1.86,0.14387,0.00022,7.61208]
[1778519180954,30.28,81405.68,1.86,0.14388,0.00022,7.61238]
[1778519181679,30.28,81405.68,1.86,0.14388,0.00022,7.61238]
[1778519182925,30.28,81401.36,1.86,0.14293,0.00022,7.57779]
[1778519182982,30.28,81403.57,1.86,0.14342,0.00022,7.59575]
[1778519184280,30.28,81401.39,1.86,0.14294,0.00022,7.57837]
[1778519184498,30.28,81401.39,1.86,0.14294,0.00022,7.57837]
[1778519185235,30.28,81392.65,1.86,0.14101,0.00022,7.50797]
[1778519191023,30.28,81396.76,1.86,0.14177,0.00022,7.53163]
[1778519191344,30.28,81396.76,1.86,0.14177,0.00022,7.53163]
[1778519192031,30.28,81396.73,1.86,0.14177,0.00022,7.53159]
[1778519197065,30.28,81397.21,1.86,0.1419,0.00022,7.53634]
[1778519197780,30.28,81397.21,1.86,0.1419,0.00022,7.53634]
[1778519197956,30.28,81397.21,1.86,0.1419,0.00022,7.53634]
[1778519198073,30.28,81396.08,1.86,0.14166,0.00022,7.52746]
[1778519201407,30.29,81392.56,1.86,0.14088,0.00022,7.49917]
[1778519202181,30.29,81392.56,1.86,0.14088,0.00022,7.49917]
[1778519202264,30.29,81392.42,1.86,0.14085,0.00022,7.49806]
[1778519203078,30.29,81392.42,1.86,0.14085,0.00022,7.49806]
[1778519203131,30.29,81392.42,1.86,0.14085,0.00022,7.49806]
[1778519203204,30.29,81396.41,1.86,0.14173,0.00022,7.53012]
[1778519204117,30.29,81396.41,1.86,0.14173,0.00022,7.53012]
[1778519204218,30.28,81397.54,1.86,0.14198,0.00022,7.53918]
[1778519204980,30.28,81397.54,1.86,0.14198,0.00022,7.53918]
[1778519204989,30.28,81397.54,1.86,0.14198,0.00022,7.53918]
[1778519205249,30.28,81397.54,1.86,0.14198,0.00022,7.53918]
[1778519205122,30.29,81397.54,1.86,0.14198,0.00022,7.53937]
[1778519205340,30.29,81397.54,1.86,0.14198,0.00022,7.53937]
[1778519206129,30.29,81399.27,1.86,0.14237,0.00022,7.55346]
[1778519207240,30.29,81399.27,1.86,0.14237,0.00022,7.55346]
[1778519208142,30.29,81407.04,1.86,0.14411,0.00022,7.61621]
[1778519211687,30.29,81409.75,1.86,0.14472,0.00022,7.63827]
[1778519211701,30.29,81409.75,1.86,0.14472,0.00022,7.63827]
[1778519212172,30.29,81409.61,1.86,0.14469,0.00022,7.63719]
[1778519213221,30.29,81409.61,1.86,0.14469,0.00022,7.63719]
[1778519213178,30.29,81418.2,1.86,0.14662,0.00023,7.70637]
[1778519213910,30.29,81418.2,1.86,0.14662,0.00023,7.70637]
[1778519214235,30.29,81412.12,1.86,0.14525,0.00022,7.65733]
[1778519219871,30.29,81411.94,1.86,0.14521,0.00022,7.65597]
[1778519220899,30.29,81413.03,1.86,0.14546,0.00022,7.66477]
[1778519221233,30.29,81413.03,1.86,0.14546,0.00022,7.66478]
[1778519222241,30.29,81404.25,1.86,0.1435,0.00022,7.59418]
[1778519223247,30.29,81410.37,1.86,0.14486,0.00022,7.6435]
[1778519228283,30.29,81400.21,1.86,0.14261,0.00022,7.56211]
[1778519233032,30.29,81402.57,1.86,0.14315,0.00022,7.5817]
[1778519233133,30.29,81401.04,1.86,0.14282,0.00022,7.56955]
[1778519233524,30.29,81401.04,1.86,0.14282,0.00022,7.56955]
[1778519233599,30.29,81400.04,1.86,0.14259,0.00022,7.5615]
[1778519238731,30.29,81398.51,1.86,0.14226,0.00022,7.54919]
[1778519244744,30.29,81397.14,1.86,0.14195,0.00022,7.53792]
[1778519249793,30.3,81397.52,1.86,0.14206,0.00022,7.54208]
[1778519251684,30.3,81396.6,1.86,0.14187,0.00022,7.53516]
[1778519251779,30.3,81389.1,1.86,0.14008,0.00022,7.46579]
[1778519256319,30.3,81388.2,1.86,0.13989,0.00022,7.45872]
[1778519256490,30.3,81385.92,1.86,0.13939,0.00022,7.44046]
[1778519259278,30.3,81382.93,1.86,0.13874,0.00022,7.41654]
[1778519259509,30.3,81380.88,1.86,0.1383,0.00022,7.40029]
[1778519261094,30.3,81380.88,1.86,0.1383,0.00022,7.40029]
[1778519261195,30.3,81383.12,1.86,0.13879,0.00022,7.41847]
[1778519261733,30.3,81383.12,1.86,0.13879,0.00022,7.41847]
[1778519261834,30.3,81385.79,1.86,0.13938,0.00022,7.43988]
[1778519265378,30.3,81384.73,1.86,0.13915,0.00022,7.43158]
[1778519265552,30.3,81384.73,1.86,0.13915,0.00022,7.43164]
[1778519269568,30.3,81384.01,1.86,0.139,0.00022,7.42605]
[1778519271926,30.3,81390.8,1.86,0.14049,0.00022,7.48079]
[1778519277562,30.3,81391.5,1.86,0.14065,0.00022,7.48638]
[1778519277657,30.3,81391.5,1.86,0.14065,0.00022,7.48638]
[1778519278011,30.3,81391.5,1.86,0.14065,0.00022,7.48638]
[1778519278056,30.3,81397.0,1.86,0.14187,0.00022,7.53083]
[1778519278411,30.3,81397.0,1.86,0.14187,0.00022,7.53083]
[1778519279063,30.3,81397.0,1.86,0.14187,0.00022,7.53083]
[1778519279069,30.3,81397.0,1.86,0.14187,0.00022,7.53083]
[1778519279163,30.3,81403.21,1.86,0.14325,0.00022,7.58098]
[1778519280162,30.3,81403.21,1.86,0.14325,0.00022,7.58098]
[1778519280226,30.3,81400.31,1.86,0.14261,0.00022,7.55781]
[1778519282145,30.31,81391.05,1.86,0.14058,0.00022,7.48382]
[1778519287784,30.31,81393.28,1.86,0.14108,0.00022,7.50237]
[1778519287812,30.31,81392.82,1.86,0.14098,0.00022,7.49872]
[1778519291844,30.31,81393.9,1.86,0.14123,0.00022,7.50753]
[1778519291941,30.31,81392.7,1.86,0.14096,0.00022,7.49797]
[1778519297944,30.31,81392.6,1.86,0.14095,0.00022,7.49735]
[1778519298045,30.31,81394.86,1.86,0.14145,0.00022,7.51559]
[1778519299964,30.31,81394.86,1.86,0.14145,0.00022,7.51559]
[1778519300054,30.31,81395.18,1.86,0.14152,0.00022,7.5182]
[1778519305584,30.31,81391.65,1.86,0.14077,0.00022,7.49099]
[1778519305838,30.31,81392.02,1.86,0.14086,0.00022,7.49426]
[1778519307162,30.31,81392.02,1.86,0.14086,0.00022,7.49426]
[1778519307176,30.32,81392.21,1.86,0.14091,0.00022,7.49613]
[1778519307996,30.32,81392.21,1.86,0.14091,0.00022,7.49613]
[1778519308042,30.32,81392.21,1.86,0.14092,0.00022,7.49617]
[1778519310612,30.32,81391.67,1.86,0.1408,0.00022,7.49189]
[1778519310627,30.32,81391.67,1.86,0.1408,0.00022,7.49189]
[1778519310875,30.32,81392.0,1.86,0.14087,0.00022,7.49459]
[1778519312208,30.32,81387.07,1.86,0.13966,0.00022,7.44605]
[1778519317923,30.32,81386.06,1.86,0.13946,0.00022,7.43859]
[1778519322959,30.32,81383.47,1.86,0.13891,0.00022,7.41861]
[1778519324067,30.32,81376.89,1.86,0.13749,0.00022,7.36609]
[1778519325087,30.32,81376.89,1.86,0.13749,0.00022,7.36609]
[1778519328371,30.32,81377.22,1.86,0.13757,0.00022,7.36895]
[1778519329228,30.33,81382.46,1.86,0.13873,0.00022,7.41177]
[1778519332355,30.33,81391.11,1.86,0.14063,0.00022,7.48152]
[1778519338064,30.33,81389.32,1.86,0.14025,0.00022,7.46752]
[1778519340106,30.33,81382.51,1.86,0.13876,0.00022,7.41306]
[1778519345192,30.33,81381.79,1.86,0.13862,0.00022,7.40786]
[1778519349138,30.33,81382.98,1.86,0.1389,0.00022,7.41797]
[1778519349207,30.33,81382.98,1.86,0.1389,0.00022,7.41797]
[1778519349368,30.33,81382.98,1.86,0.1389,0.00022,7.41797]
[1778519349321,30.33,81381.47,1.86,0.13857,0.00022,7.40603]
[1778519349440,30.33,81381.47,1.86,0.13857,0.00022,7.40603]
[1778519351046,30.33,81381.05,1.86,0.13848,0.00022,7.4025]
[1778519351158,30.33,81366.23,1.86,0.13528,0.00021,7.28391]
[1778519351928,30.33,81366.23,1.86,0.13528,0.00021,7.28391]
[1778519352165,30.33,81364.17,1.86,0.13484,0.00021,7.26743]
[1778519352556,30.33,81364.17,1.86,0.13484,0.00021,7.26743]
[1778519352565,30.33,81364.17,1.86,0.13484,0.00021,7.26743]
[1778519353190,30.33,81364.17,1.86,0.13484,0.00021,7.26743]
[1778519356714,30.33,81363.45,1.86,0.13468,0.00021,7.26159]
[1778519357734,30.33,81362.66,1.86,0.13451,0.00021,7.25528]
[1778519358209,30.33,81358.93,1.86,0.13372,0.00021,7.22555]
[1778519360222,30.33,81348.17,1.86,0.13145,0.00021,7.14002]
[1778519360887,30.33,81348.17,1.86,0.13145,0.00021,7.14002]
[1778519363252,30.33,81349.12,1.86,0.13166,0.00021,7.14788]
[1778519364349,30.33,81350.24,1.86,0.1319,0.00021,7.15692]
[1778519369597,30.34,81353.91,1.86,0.13269,0.00021,7.1866]
[1778519373291,30.34,81356.61,1.86,0.13312,0.00021,7.19915]
[1778519373354,30.34,81362.79,1.86,0.13444,0.00021,7.24845]
[1778519373462,30.34,81362.79,1.86,0.13444,0.00021,7.24845]
[1778519374430,30.34,81362.79,1.86,0.13444,0.00021,7.24845]
[1778519374319,30.34,81362.54,1.86,0.13438,0.00021,7.24642]
[1778519374697,30.34,81362.54,1.86,0.13438,0.00021,7.24642]
[1778519375430,30.34,81381.61,1.86,0.13849,0.00022,7.39908]
[1778519376921,30.34,81381.52,1.86,0.13849,0.00022,7.39876]
[1778519377141,30.34,81381.52,1.86,0.13849,0.00022,7.39876]
[1778519377232,30.34,81381.52,1.86,0.13849,0.00022,7.39876]
[1778519377316,30.34,81381.52,1.86,0.13849,0.00022,7.39876]
[1778519377345,30.34,81390.32,1.86,0.14042,0.00022,7.46957]
[1778519380115,30.34,81393.76,1.86,0.14119,0.00022,7.49768]
[1778519384310,30.34,81397.41,1.86,0.14202,0.00022,7.52786]
[1778519384389,30.34,81397.46,1.86,0.14203,0.00022,7.52847]
[1778519385184,30.34,81397.46,1.86,0.14203,0.00022,7.52847]
[1778519385396,30.35,81397.36,1.86,0.14202,0.00022,7.52788]
[1778519386471,30.35,81398.7,1.86,0.14232,0.00022,7.53883]
[1778519387299,30.35,81398.7,1.86,0.14232,0.00022,7.53883]
[1778519392445,30.35,81406.82,1.86,0.14414,0.00022,7.60474]
[1778519396340,30.35,81413.01,1.86,0.14554,0.00022,7.65482]
[1778519396522,30.35,81413.01,1.86,0.14554,0.00022,7.65482]
[1778519396560,30.35,81412.41,1.86,0.14541,0.00022,7.64999]
[1778519398249,30.35,81412.41,1.86,0.14541,0.00022,7.64999]
[1778519398254,30.35,81412.41,1.86,0.14541,0.00022,7.65006]
[1778519399043,30.35,81412.41,1.86,0.14541,0.00022,7.65006]
[1778519399143,30.35,81408.33,1.86,0.14449,0.00022,7.61705]
[1778519400944,30.35,81408.33,1.86,0.14449,0.00022,7.61705]
[1778519401422,30.35,81401.57,1.86,0.14297,0.00022,7.56247]
[1778519407348,30.35,81400.9,1.86,0.14281,0.00022,7.55654]
[1778519407449,30.35,81405.58,1.86,0.14384,0.00022,7.59382]
[1778519408006,30.35,81405.58,1.86,0.14384,0.00022,7.59382]
[1778519408107,30.34,81405.4,1.86,0.1438,0.00022,7.59219]
[1778519409740,30.34,81405.4,1.86,0.1438,0.00022,7.59219]
[1778519409841,30.34,81405.99,1.86,0.14392,0.00022,7.59675]
[1778519412922,30.34,81398.39,1.86,0.14222,0.00022,7.53516]
[1778519414226,30.34,81398.39,1.86,0.14222,0.00022,7.53516]
[1778519414922,30.34,81386.52,1.86,0.1396,0.00022,7.43972]
[1778519417398,30.34,81380.42,1.86,0.13828,0.00022,7.39102]
[1778519422993,30.34,81383.41,1.86,0.13893,0.00022,7.41522]
[1778519427808,30.35,81384.32,1.86,0.13917,0.00022,7.42384]
[1778519427909,30.35,81384.48,1.86,0.13922,0.00022,7.42576]
[1778519432939,30.36,81387.53,1.86,0.13982,0.00022,7.44343]
[1778519433040,30.36,81387.61,1.86,0.13984,0.00022,7.44439]
[1778519438771,30.36,81387.92,1.86,0.13993,0.00022,7.44743]
[1778519440007,30.36,81387.92,1.86,0.13993,0.00022,7.44743]
[1778519441426,30.36,81403.84,1.86,0.14344,0.00022,7.57524]
[1778519443674,30.36,81404.8,1.86,0.14365,0.00022,7.58266]
[1778519443952,30.36,81404.8,1.86,0.14365,0.00022,7.58266]
[1778519444515,30.36,81404.8,1.86,0.14365,0.00022,7.58266]
[1778519445072,30.36,81406.75,1.86,0.14408,0.00022,7.59832]
[1778519450566,30.36,81413.23,1.86,0.14551,0.00022,7.64955]
[1778519450863,30.36,81413.23,1.86,0.14551,0.00022,7.64955]
[1778519451169,30.36,81415.51,1.86,0.14603,0.00023,7.6679]
[1778519452097,30.36,81415.51,1.86,0.14603,0.00023,7.6679]
[1778519452193,30.36,81425.31,1.86,0.14824,0.00023,7.74677]
[1778519452661,30.36,81425.31,1.86,0.14824,0.00023,7.74677]
[1778519453262,30.36,81424.57,1.86,0.14808,0.00023,7.74079]
[1778519453552,30.36,81424.57,1.86,0.14808,0.00023,7.74079]
[1778519454308,30.36,81424.57,1.86,0.14808,0.00023,7.74079]
[1778519454518,30.36,81424.57,1.86,0.14808,0.00023,7.74079]
[1778519454429,30.36,81424.29,1.86,0.14801,0.00023,7.73842]
[1778519455201,30.36,81430.82,1.86,0.14949,0.00023,7.79088]
[1778519460238,30.35,81427.45,1.86,0.1487,0.00023,7.76301]
[1778519461302,30.35,81426.92,1.86,0.14858,0.00023,7.75852]
[1778519461390,30.35,81429.24,1.86,0.1491,0.00023,7.77703]
[1778519461775,30.35,81429.24,1.86,0.1491,0.00023,7.77703]
[1778519461997,30.35,81429.24,1.86,0.1491,0.00023,7.77686]
[1778519467032,30.35,81431.52,1.86,0.14959,0.00023,7.79423]
[1778519470736,30.35,81433.3,1.86,0.14998,0.00023,7.80784]
[1778519471083,30.35,81433.3,1.86,0.14998,0.00023,7.80784]
[1778519471184,30.34,81436.64,1.86,0.15074,0.00023,7.83451]
[1778519473513,30.34,81441.74,1.86,0.1519,0.00023,7.87508]
[1778519475192,30.34,81447.0,1.86,0.15311,0.00023,7.91711]
[1778519479048,30.34,81449.4,1.86,0.15368,0.00023,7.93702]
[1778519479442,30.34,81458.41,1.86,0.15579,0.00024,8.00988]
[1778519482137,30.35,81451.6,1.86,0.15421,0.00023,7.95524]
[1778519483942,30.34,81451.33,1.86,0.15414,0.00023,7.953]
[1778519484151,30.34,81451.33,1.86,0.15414,0.00023,7.95295]
[1778519485154,30.34,81451.33,1.86,0.15414,0.00023,7.95295]
[1778519487368,30.34,81456.71,1.86,0.1554,0.00023,7.99624]
[1778519488006,30.34,81456.71,1.86,0.1554,0.00023,7.99624]
[1778519491814,30.34,81459.21,1.86,0.15584,0.00024,8.00686]
[1778519491948,30.34,81459.21,1.86,0.15584,0.00024,8.00686]
[1778519491974,30.34,81459.21,1.86,0.15584,0.00024,8.00686]
[1778519492208,30.34,81460.19,1.86,0.15606,0.00024,8.01466]
[1778519494038,30.34,81464.95,1.86,0.15718,0.00024,8.05297]
[1778519494222,30.34,81464.95,1.86,0.15719,0.00024,8.05304]
[1778519496062,30.34,81465.17,1.86,0.15724,0.00024,8.05487]
[1778519498659,30.34,81465.4,1.86,0.15729,0.00024,8.0566]
[1778519499153,30.34,81465.73,1.86,0.15736,0.00024,8.0589]
[1778519504985,30.34,81466.8,1.86,0.15759,0.00024,8.06696]
[1778519505532,30.34,81471.6,1.86,0.15873,0.00024,8.10561]
[1778519511524,30.34,81475.13,1.86,0.15957,0.00024,8.13399]
[1778519514298,30.34,81474.2,1.86,0.15935,0.00024,8.12644]
[1778519514378,30.34,81477.27,1.86,0.16008,0.00024,8.15105]
[1778519519396,30.33,81475.34,1.86,0.15959,0.00024,8.13449]
[1778519524438,30.33,81476.33,1.86,0.1598,0.00024,8.14175]
[1778519526717,30.33,81476.33,1.86,0.15978,0.00024,8.1412]
[1778519528374,30.33,81476.33,1.86,0.15978,0.00024,8.14102]
[1778519528456,30.33,81476.33,1.86,0.15978,0.00024,8.14102]
[1778519528903,30.33,81472.31,1.86,0.15881,0.00024,8.10836]
[1778519529048,30.33,81472.31,1.86,0.15881,0.00024,8.10836]
[1778519529482,30.33,81472.31,1.86,0.15881,0.00024,8.10836]
[1778519529538,30.33,81459.46,1.86,0.15576,0.00024,8.00438]
[1778519532123,30.32,81455.27,1.86,0.15476,0.00023,7.97011]
[1778519532561,30.32,81455.27,1.86,0.15476,0.00023,7.97011]
[1778519533967,30.32,81457.11,1.86,0.15518,0.00023,7.9844]
[1778519534502,30.32,81457.33,1.86,0.15522,0.00023,7.98591]
[1778519536607,30.32,81457.11,1.86,0.15516,0.00023,7.98387]
[1778519546587,30.32,81465.19,1.86,0.15707,0.00024,8.04901]
[1778519547360,30.32,81465.19,1.86,0.15707,0.00024,8.04901]
[1778519547599,30.32,81465.83,1.86,0.15722,0.00024,8.05414]
[1778519548141,30.32,81465.83,1.86,0.15722,0.00024,8.05414]
[1778519548600,30.32,81455.33,1.86,0.15474,0.00023,7.96929]
[1778519548777,30.32,81455.33,1.86,0.15474,0.00023,7.96929]
[1778519549607,30.32,81440.34,1.86,0.15124,0.00023,7.84795]
[1778519549770,30.32,81440.34,1.86,0.15124,0.00023,7.84795]
[1778519550052,30.32,81440.34,1.86,0.15124,0.00023,7.84795]
[1778519550091,30.32,81440.34,1.86,0.15124,0.00023,7.84795]
[1778519550613,30.32,81439.89,1.86,0.15113,0.00023,7.84416]
[1778519550732,30.32,81439.89,1.86,0.15113,0.00023,7.84416]
[1778519551213,30.32,81439.89,1.86,0.15113,0.00023,7.84416]
[1778519551620,30.32,81449.88,1.86,0.15331,0.00023,7.91546]
[1778519553636,30.32,81444.77,1.86,0.1521,0.00023,7.87346]
[1778519555973,30.31,81444.25,1.86,0.15197,0.00023,7.86904]
[1778519557086,30.31,81432.15,1.86,0.14917,0.00023,7.77096]
[1778519562177,30.31,81431.23,1.86,0.14895,0.00023,7.76324]
[1778519562192,30.31,81431.23,1.86,0.14895,0.00023,7.76324]
[1778519562259,30.31,81422.73,1.86,0.14702,0.00023,7.69475]
[1778519562658,30.31,81422.73,1.86,0.14702,0.00023,7.69475]
[1778519563003,30.31,81422.73,1.86,0.14702,0.00023,7.69475]
[1778519566113,30.31,81420.97,1.86,0.14661,0.00023,7.68047]
[1778519566192,30.31,81420.79,1.86,0.14657,0.00023,7.679]
[1778519567732,30.31,81413.57,1.86,0.14494,0.00022,7.62066]
[1778519572768,30.31,81406.65,1.86,0.14337,0.00022,7.56428]
[1778519578626,30.31,81407.1,1.86,0.14348,0.00022,7.56814]
[1778519577803,30.31,81412.51,1.86,0.14469,0.00022,7.61172]
[1778519578810,30.31,81416.0,1.86,0.14547,0.00023,7.63983]
[1778519580198,30.31,81416.0,1.86,0.14547,0.00023,7.63983]
[1778519580208,30.31,81416.0,1.86,0.14547,0.00023,7.63983]
[1778519581266,30.31,81418.87,1.86,0.14612,0.00023,7.66293]
[1778519581987,30.31,81420.07,1.86,0.14639,0.00023,7.67259]
[1778519583251,30.31,81420.99,1.86,0.1466,0.00023,7.67997]
[1778519583288,30.31,81431.49,1.86,0.14899,0.00023,7.76458]
[1778519584239,30.31,81431.49,1.86,0.14899,0.00023,7.76458]
[1778519584357,30.31,81431.49,1.86,0.14899,0.00023,7.76458]
[1778519584542,30.31,81433.11,1.86,0.14936,0.00023,7.77759]
[1778519585287,30.31,81433.11,1.86,0.14936,0.00023,7.77759]
[1778519585654,30.31,81433.11,1.86,0.14936,0.00023,7.77759]
[1778519585370,30.31,81437.53,1.86,0.15037,0.00023,7.81308]
[1778519585862,30.31,81438.06,1.86,0.15049,0.00023,7.81717]
[1778519588573,30.31,81438.06,1.86,0.15048,0.00023,7.81693]
[1778519588674,30.31,81447.1,1.86,0.15256,0.00023,7.88968]
[1778519594261,30.3,81452.94,1.86,0.15387,0.00023,7.93482]
[1778519597203,30.3,81455.06,1.86,0.15435,0.00023,7.9515]
[1778519597463,30.3,81455.06,1.86,0.15435,0.00023,7.9515]
[1778519599273,30.3,81456.85,1.86,0.15476,0.00023,7.96573]
[1778519599480,30.3,81456.85,1.86,0.15476,0.00023,7.96573]
[1778519600929,30.29,81457.37,1.86,0.15488,0.00023,7.9697]
[1778519601516,30.29,81457.37,1.86,0.15488,0.00023,7.9697]
[1778519601616,30.29,81462.64,1.86,0.15612,0.00024,8.01218]
[1778519602978,30.29,81471.28,1.86,0.15816,0.00024,8.08174]
[1778519608464,30.29,81471.73,1.86,0.15823,0.00024,8.08436]
[1778519610915,30.29,81471.87,1.86,0.15824,0.00024,8.08475]
[1778519611652,30.29,81471.87,1.86,0.15824,0.00024,8.08475]
[1778519616670,30.28,81473.03,1.86,0.15834,0.00024,8.08351]
[1778519621931,30.28,81476.11,1.86,0.15904,0.00024,8.10727]
[1778519622113,30.28,81476.27,1.86,0.15907,0.00024,8.10832]
[1778519624356,30.28,81477.85,1.86,0.15944,0.00024,8.12086]
[1778519625779,30.27,81479.5,1.86,0.15982,0.00024,8.13369]
[1778519626141,30.27,81479.5,1.86,0.15982,0.00024,8.13341]
[1778519627506,30.27,81479.5,1.86,0.15982,0.00024,8.13341]
[1778519627607,30.27,81484.04,1.86,0.16091,0.00024,8.17015]
[1778519629921,30.27,81484.44,1.86,0.161,0.00024,8.17329]
[1778519630906,30.27,81481.29,1.86,0.16024,0.00024,8.14774]
[1778519631176,30.27,81481.72,1.86,0.16034,0.00024,8.15119]
[1778519633971,30.27,81481.35,1.86,0.16025,0.00024,8.14814]
[1778519634411,30.27,81489.04,1.86,0.16211,0.00024,8.21034]
[1778519640054,30.27,81491.67,1.86,0.16273,0.00024,8.23108]
[1778519642254,30.27,81483.52,1.86,0.16074,0.00024,8.16467]
[1778519647288,30.27,81482.81,1.86,0.16056,0.00024,8.1586]
[1778519652316,30.27,81482.66,1.86,0.16052,0.00024,8.15713]
[1778519656326,30.26,81483.45,1.86,0.1607,0.00024,8.16328]
[1778519658186,30.26,81485.36,1.86,0.16116,0.00024,8.1786]
[1778519658366,30.26,81481.48,1.86,0.16022,0.00024,8.14712]
[1778519660693,30.26,81487.27,1.86,0.16161,0.00024,8.19358]
[1778519662904,30.26,81492.11,1.86,0.16277,0.00024,8.23229]
[1778519663587,30.26,81492.11,1.86,0.16277,0.00024,8.23229]
[1778519668744,30.26,81491.55,1.86,0.16258,0.00024,8.22627]
[1778519668926,30.25,81492.01,1.86,0.16269,0.00024,8.22986]
[1778519669101,30.25,81492.01,1.86,0.16269,0.00024,8.22986]
[1778519672824,30.25,81494.78,1.86,0.1632,0.00024,8.24233]
[1778519675227,30.25,81494.8,1.86,0.1632,0.00024,8.24217]
[1778519675489,30.25,81494.51,1.86,0.16312,0.00024,8.23967]
[1778519675892,30.25,81494.51,1.86,0.16312,0.00024,8.23967]
[1778519676717,30.25,81495.3,1.86,0.16331,0.00024,8.24593]
[1778519682535,30.25,81494.95,1.86,0.1632,0.00024,8.24219]
[1778519686509,30.24,81498.48,1.86,0.16405,0.00024,8.27033]
[1778519686527,30.24,81498.48,1.86,0.16405,0.00024,8.27033]
[1778519686593,30.24,81500.14,1.86,0.16445,0.00024,8.28359]
[1778519691598,30.24,81502.37,1.86,0.16496,0.00025,8.3006]
[1778519694907,30.24,81502.47,1.86,0.16497,0.00025,8.30098]
[1778519695626,30.24,81502.45,1.86,0.16496,0.00025,8.30039]
[1778519697523,30.24,81502.47,1.86,0.16495,0.00025,8.30034]
[1778519697640,30.23,81497.22,1.86,0.16366,0.00024,8.25761]
[1778519698646,30.23,81489.83,1.86,0.16186,0.00024,8.19758]
[1778519699338,30.23,81489.83,1.86,0.16186,0.00024,8.19758]
[1778519699655,30.23,81488.74,1.86,0.16159,0.00024,8.18866]
[1778519701359,30.23,81489.61,1.86,0.1618,0.00024,8.19547]
[1778519701669,30.23,81492.64,1.86,0.16252,0.00024,8.21976]
[1778519703246,30.23,81492.2,1.86,0.16241,0.00024,8.21591]
[1778519703683,30.23,81496.16,1.86,0.16336,0.00024,8.24772]
[1778519703990,30.23,81496.16,1.86,0.16336,0.00024,8.24772]
[1778519704694,30.23,81497.81,1.86,0.16376,0.00024,8.26078]
[1778519709727,30.22,81501.73,1.86,0.16468,0.00025,8.29135]
[1778519712017,30.22,81501.87,1.86,0.1647,0.00025,8.29209]
[1778519712745,30.22,81501.81,1.86,0.16468,0.00025,8.29141]
[1778519717779,30.22,81501.86,1.86,0.16467,0.00025,8.29087]
[1778519719296,30.22,81501.97,1.86,0.16469,0.00025,8.29157]
[1778519719794,30.22,81496.59,1.86,0.16336,0.00024,8.24778]
[1778519721807,30.22,81491.51,1.86,0.16211,0.00024,8.20617]
[1778519722693,30.22,81491.51,1.86,0.16211,0.00024,8.20617]
[1778519724685,30.21,81492.26,1.86,0.16228,0.00024,8.21173]
[1778519724782,30.21,81492.26,1.86,0.16228,0.00024,8.21173]
[1778519731105,30.21,81490.88,1.86,0.16192,0.00024,8.19984]
[1778519735255,30.21,81499.32,1.86,0.16383,0.00024,8.25872]
[1778519736047,30.21,81499.32,1.86,0.16383,0.00024,8.25872]
[1778519739253,30.21,81501.41,1.86,0.16433,0.00025,8.27521]
[1778519739302,30.21,81504.68,1.86,0.16513,0.00025,8.30156]
[1778519744355,30.21,81504.77,1.86,0.16513,0.00025,8.30173]
[1778519744564,30.2,81504.78,1.86,0.16512,0.00025,8.30142]
[1778519746217,30.2,81504.93,1.86,0.16516,0.00025,8.30245]
[1778519747755,30.2,81505.43,1.86,0.16527,0.00025,8.3063]
[1778519747773,30.2,81505.43,1.86,0.16527,0.00025,8.3061]
[1778519752836,30.2,81505.5,1.86,0.16526,0.00025,8.30587]
[1778519753537,30.2,81504.96,1.86,0.16512,0.00025,8.30129]
[1778519753583,30.2,81505.07,1.86,0.16514,0.00025,8.30198]
[1778519759067,30.19,81506.18,1.86,0.16538,0.00025,8.30978]
[1778519763825,30.19,81508.54,1.86,0.16594,0.00025,8.3283]
[1778519763852,30.19,81508.46,1.86,0.16591,0.00025,8.32742]
[1778519764023,30.19,81508.46,1.86,0.16591,0.00025,8.32742]
[1778519764246,30.19,81508.46,1.86,0.16591,0.00025,8.32742]
[1778519764347,30.19,81514.32,1.86,0.16736,0.00025,8.37471]
[1778519765019,30.19,81514.32,1.86,0.16736,0.00025,8.37471]
[1778519765465,30.19,81514.32,1.86,0.16736,0.00025,8.37471]
[1778519765473,30.19,81520.57,1.86,0.16891,0.00025,8.42515]
[1778519766902,30.19,81520.32,1.86,0.16883,0.00025,8.42284]
[1778519767123,30.18,81520.32,1.86,0.16882,0.00025,8.42249]
[1778519769869,30.18,81520.37,1.86,0.16881,0.00025,8.4222]
[1778519770144,30.18,81520.15,1.86,0.16875,0.00025,8.42007]
[1778519775153,30.18,81523.36,1.86,0.1695,0.00025,8.44461]
[1778519775559,30.18,81523.36,1.86,0.1695,0.00025,8.44461]
[1778519777037,30.17,81524.52,1.86,0.16978,0.00025,8.45351]
[1778519777669,30.17,81524.52,1.86,0.16978,0.00025,8.45351]
[1778519777749,30.17,81535.58,1.86,0.17256,0.00025,8.54301]
[1778519778223,30.17,81535.58,1.86,0.17256,0.00025,8.54301]
[1778519778376,30.17,81535.58,1.86,0.17256,0.00025,8.54301]
[1778519778467,30.17,81535.58,1.86,0.17256,0.00025,8.54301]
[1778519778597,30.17,81535.58,1.86,0.17256,0.00025,8.54301]
[1778519778806,30.17,81547.9,1.86,0.17569,0.00026,8.64252]
[1778519779047,30.17,81547.9,1.86,0.17569,0.00026,8.64252]
[1778519779559,30.17,81547.9,1.86,0.17569,0.00026,8.64252]
[1778519779612,30.17,81564.19,1.86,0.1799,0.00026,8.77412]
[1778519780286,30.17,81564.19,1.86,0.1799,0.00026,8.77412]
[1778519780295,30.17,81564.19,1.86,0.1799,0.00026,8.77412]
[1778519780617,30.17,81564.19,1.86,0.1799,0.00026,8.77412]
[1778519780709,30.17,81566.3,1.86,0.18044,0.00026,8.79102]
[1778519781043,30.17,81566.3,1.86,0.18044,0.00026,8.79102]
[1778519781223,30.17,81566.3,1.86,0.18043,0.00026,8.79074]
[1778519782098,30.17,81566.3,1.86,0.18043,0.00026,8.79074]
[1778519782631,30.17,81566.3,1.86,0.18043,0.00026,8.79074]
[1778519782838,30.17,81566.3,1.86,0.18043,0.00026,8.79074]
[1778519782846,30.17,81569.18,1.86,0.18117,0.00026,8.81367]
[1778519784794,30.17,81569.18,1.86,0.18116,0.00026,8.81337]
[1778519785045,30.17,81572.82,1.86,0.1821,0.00026,8.84241]
[1778519785219,30.17,81572.82,1.86,0.1821,0.00026,8.84241]
[1778519785319,30.17,81578.46,1.86,0.18358,0.00026,8.88755]
[1778519786553,30.17,81578.46,1.86,0.18358,0.00026,8.88755]
[1778519786616,30.16,81581.7,1.86,0.18442,0.00026,8.91331]
[1778519787885,30.16,81581.7,1.86,0.18441,0.00026,8.91312]
[1778519788711,30.16,81581.7,1.86,0.18441,0.00026,8.91312]
[1778519788788,30.16,81581.7,1.86,0.18441,0.00026,8.91312]
[1778519788848,30.16,81581.7,1.86,0.18441,0.00026,8.91312]
[1778519789535,30.16,81575.36,1.86,0.18273,0.00026,8.86161]
[1778519789950,30.16,81575.36,1.86,0.18273,0.00026,8.86161]
[1778519790756,30.16,81575.36,1.86,0.18273,0.00026,8.86161]
[1778519791057,30.14,81573.53,1.86,0.1821,0.00026,8.84237]
[1778519791061,30.14,81573.53,1.86,0.1821,0.00026,8.84237]
[1778519791826,30.14,81573.53,1.86,0.1821,0.00026,8.84237]
[1778519792850,30.14,81568.47,1.86,0.18062,0.00026,8.79169]
[1778519798853,30.13,81567.68,1.86,0.18037,0.00026,8.78396]
[1778519799653,30.13,81570.62,1.86,0.18112,0.00026,8.8072]
[1778519802874,30.13,81570.71,1.86,0.18112,0.00026,8.8074]
[1778519802882,30.13,81570.71,1.86,0.18112,0.00026,8.8074]
[1778519802808,30.13,81578.07,1.86,0.18305,0.00026,8.86652]
[1778519803376,30.13,81578.07,1.86,0.18304,0.00026,8.86625]
[1778519804148,30.13,81578.07,1.86,0.18304,0.00026,8.86625]
[1778519804806,30.13,81595.66,1.86,0.18769,0.00027,9.00751]
[1778519807018,30.11,81595.57,1.86,0.18757,0.00027,9.00373]
[1778519807403,30.1,81595.57,1.86,0.18746,0.00027,9.00069]
[1778519811256,30.1,81597.27,1.86,0.18791,0.00027,9.01405]
[1778519811432,30.1,81597.27,1.86,0.1879,0.00027,9.01394]
[1778519813677,30.1,81593.87,1.86,0.18699,0.00027,8.98649]
[1778519813705,30.1,81592.26,1.86,0.18656,0.00027,8.97346]
[1778519814065,30.1,81592.26,1.86,0.18656,0.00027,8.97346]
[1778519814733,30.1,81591.92,1.86,0.18645,0.00027,8.97004]
[1778519817258,30.1,81590.81,1.86,0.18615,0.00027,8.96099]
[1778519817474,30.1,81590.54,1.86,0.18607,0.00027,8.95877]
[1778519818481,30.1,81595.32,1.86,0.18735,0.00027,8.99721]
[1778519820500,30.09,81601.38,1.86,0.18891,0.00027,9.0442]
[1778519821612,30.08,81606.73,1.86,0.19031,0.00027,9.08603]
[1778519822230,30.08,81606.73,1.86,0.19031,0.00027,9.08603]
[1778519822252,30.08,81606.73,1.86,0.19031,0.00027,9.08603]
[1778519822717,30.08,81614.8,1.86,0.19246,0.00027,9.14957]
[1778519824562,30.08,81629.11,1.86,0.19636,0.00028,9.26373]
[1778519825026,30.08,81629.11,1.86,0.19636,0.00028,9.26373]
[1778519825119,30.08,81629.11,1.86,0.19636,0.00028,9.26373]
[1778519825921,30.08,81644.4,1.86,0.20059,0.00028,9.38528]
[1778519826189,30.08,81644.4,1.86,0.20059,0.00028,9.38528]
[1778519826661,30.08,81644.4,1.86,0.20059,0.00028,9.38528]
[1778519829389,30.07,81646.69,1.86,0.20121,0.00028,9.40303]
[1778519829718,30.07,81641.98,1.86,0.19989,0.00028,9.36535]
[1778519834724,30.07,81642.33,1.86,0.19995,0.00028,9.36694]
[1778519840664,30.06,81644.92,1.86,0.20062,0.00028,9.38617]
[1778519845605,30.06,81643.38,1.86,0.20016,0.00028,9.37302]
[1778519845700,30.06,81642.99,1.86,0.20004,0.00028,9.3697]
[1778519847048,30.06,81641.7,1.86,0.19968,0.00028,9.35924]
[1778519847713,30.05,81638.31,1.86,0.19873,0.00028,9.33208]
[1778519852748,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853114,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853150,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853161,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853500,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853679,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853907,30.05,81639.72,1.86,0.19896,0.00028,9.33338]
[1778519853785,30.05,81648.73,1.86,0.20146,0.00028,9.40486]
[1778519854147,30.05,81648.73,1.86,0.20146,0.00028,9.40486]
[1778519855118,30.05,81649.44,1.86,0.20165,0.00028,9.41026]
[1778519855770,30.05,81649.44,1.86,0.20164,0.00028,9.41001]
[1778519857043,30.05,81650.27,1.86,0.20187,0.00028,9.41633]
[1778519857052,30.05,81650.27,1.86,0.20187,0.00028,9.41633]
[1778519857732,30.05,81650.27,1.86,0.20187,0.00028,9.41633]
[1778519858271,30.05,81649.62,1.86,0.20167,0.00028,9.41091]
[1778519858792,30.04,81649.62,1.86,0.20166,0.00028,9.41065]
[1778519859448,30.04,81649.62,1.86,0.20166,0.00028,9.41065]
[1778519859598,30.04,81649.62,1.86,0.20166,0.00028,9.41065]
[1778519859855,30.04,81649.62,1.86,0.20166,0.00028,9.41065]
[1778519859917,30.04,81639.64,1.86,0.19887,0.00028,9.331]
[1778519861916,30.04,81631.9,1.86,0.19672,0.00028,9.26899]
[1778519863277,30.04,81631.9,1.86,0.19672,0.00028,9.2689]
[1778519865917,30.04,81634.96,1.86,0.19755,0.00028,9.2931]
[1778519869098,30.04,81636.6,1.86,0.19799,0.00028,9.30572]
[1778519869974,30.04,81636.16,1.86,0.19787,0.00028,9.30209]
[1778519870876,30.04,81642.97,1.86,0.19975,0.00028,9.35619]
[1778519871544,30.04,81642.97,1.86,0.19975,0.00028,9.35619]
[1778519872018,30.04,81642.84,1.86,0.19971,0.00028,9.35498]
[1778519877570,30.03,81644.79,1.86,0.20022,0.00028,9.36953]
[1778519877927,30.03,81645.03,1.86,0.20028,0.00028,9.37144]
[1778519879119,30.03,81648.05,1.86,0.20111,0.00028,9.39505]
[1778519879940,30.03,81651.0,1.86,0.20193,0.00028,9.41827]
[1778519884973,30.02,81644.64,1.86,0.20011,0.00028,9.36645]
[1778519885601,30.02,81644.64,1.86,0.20011,0.00028,9.36645]
[1778519885981,30.02,81642.65,1.86,0.19955,0.00028,9.3504]
[1778519888343,30.02,81642.34,1.86,0.19945,0.00028,9.34775]
[1778519888377,30.02,81641.38,1.86,0.19917,0.00028,9.33976]
[1778519893036,30.02,81633.44,1.86,0.19695,0.00028,9.27574]
[1778519896420,30.02,81625.87,1.86,0.19486,0.00027,9.21487]
[1778519900841,30.02,81621.74,1.86,0.19372,0.00027,9.18177]
[1778519900915,30.02,81621.74,1.86,0.19372,0.00027,9.18177]
[1778519900986,30.02,81621.74,1.86,0.19372,0.00027,9.18177]
[1778519900964,30.02,81620.97,1.86,0.19351,0.00027,9.1756]
[1778519901596,30.02,81620.97,1.86,0.19351,0.00027,9.1756]
[1778519901697,30.02,81608.68,1.86,0.19016,0.00027,9.07667]
[1778519903111,30.02,81591.41,1.86,0.18552,0.00027,8.93733]
[1778519904237,30.02,81591.41,1.86,0.18552,0.00027,8.93733]
[1778519904923,30.02,81591.41,1.86,0.18552,0.00027,8.93733]
[1778519904335,30.02,81584.17,1.86,0.1836,0.00026,8.87874]
[1778519905379,30.01,81585.18,1.86,0.18386,0.00027,8.88682]
[1778519910702,30.01,81585.96,1.86,0.18405,0.00027,8.89264]
[1778519912173,30.01,81581.46,1.86,0.18271,0.00026,8.84675]
[1778519913670,30.01,81581.46,1.86,0.18271,0.00026,8.84675]
[1778519917416,30.01,81583.97,1.86,0.18337,0.00026,8.86675]
[1778519917517,30.01,81584.17,1.86,0.18342,0.00026,8.86828]
[1778519919420,30.01,81584.17,1.86,0.18342,0.00026,8.86828]
[1778519919520,30.01,81583.08,1.86,0.18312,0.00026,8.85929]
[1778519921446,30.01,81583.08,1.86,0.18312,0.00026,8.85921]
[1778519921547,30.01,81581.35,1.86,0.18266,0.00026,8.84515]
[1778519924910,30.01,81580.82,1.86,0.18252,0.00026,8.8408]
[1778519924968,30.01,81580.6,1.86,0.18246,0.00026,8.83893]
[1778519925861,30.01,81580.6,1.86,0.18246,0.00026,8.83893]
[1778519926636,30.01,81588.82,1.86,0.18463,0.00027,8.90518]
[1778519928848,30.01,81588.82,1.86,0.18462,0.00027,8.90488]
[1778519928876,30.01,81588.82,1.86,0.18462,0.00027,8.90488]
[1778519928885,30.01,81585.57,1.86,0.18375,0.00027,8.87859]
[1778519930544,30.0,81581.6,1.86,0.18268,0.00026,8.84585]
[1778519932552,30.0,81579.91,1.86,0.18223,0.00026,8.83189]
[1778519932653,30.0,81579.31,1.86,0.18205,0.00026,8.82653]
[1778519933210,30.0,81579.31,1.86,0.18205,0.00026,8.82653]
[1778519933426,30.0,81579.31,1.86,0.18205,0.00026,8.82653]
[1778519934172,30.0,81579.13,1.86,0.182,0.00026,8.82483]
[1778519935732,30.0,81579.13,1.86,0.18199,0.00026,8.8246]
[1778519935833,30.0,81581.33,1.86,0.18256,0.00026,8.84218]
[1778519940023,30.0,81582.39,1.86,0.18283,0.00026,8.85027]
[1778519940077,29.99,81582.9,1.86,0.18295,0.00026,8.85414]
[1778519940370,29.99,81582.9,1.86,0.18294,0.00026,8.85361]
[1778519941193,29.99,81582.9,1.86,0.18294,0.00026,8.85361]
[1778519942446,29.99,81592.52,1.86,0.18547,0.00027,8.93091]
[1778519945405,29.99,81586.93,1.86,0.18395,0.00027,8.88471]
[1778519946629,29.99,81586.93,1.86,0.18395,0.00027,8.88471]
[1778519946808,29.99,81586.93,1.86,0.18395,0.00027,8.88471]
[1778519946856,29.98,81585.02,1.86,0.18344,0.00027,8.86896]
[1778519947664,29.98,81576.03,1.86,0.18105,0.00026,8.79579]
[1778519949426,29.98,81576.03,1.86,0.18105,0.00026,8.79559]
[1778519949931,29.98,81566.38,1.86,0.17851,0.00026,8.71707]
[1778519950752,29.98,81558.29,1.86,0.17641,0.00026,8.65119]
[1778519951124,29.98,81558.29,1.86,0.17641,0.00026,8.65119]
[1778519952454,29.98,81565.23,1.86,0.17821,0.00026,8.70753]
[1778519953320,29.98,81565.23,1.86,0.17821,0.00026,8.70753]
[1778519954311,29.98,81566.18,1.86,0.17845,0.00026,8.71517]
[1778519954468,29.98,81566.18,1.86,0.17845,0.00026,8.71509]
[1778519955837,29.98,81572.64,1.86,0.18013,0.00026,8.76743]
[1778519956259,29.98,81572.64,1.86,0.18013,0.00026,8.76743]
[1778519956874,29.98,81572.64,1.86,0.18013,0.00026,8.76743]
[1778519960125,29.98,81576.22,1.86,0.18106,0.00026,8.7959]
[1778519960815,29.98,81576.22,1.86,0.18106,0.00026,8.7959]
[1778519962572,29.98,81576.07,1.86,0.18101,0.00026,8.79439]
[1778519962630,29.98,81576.44,1.86,0.1811,0.00026,8.79739]
[1778519963437,29.98,81576.44,1.86,0.1811,0.00026,8.79739]
[1778519963534,29.98,81576.44,1.86,0.1811,0.00026,8.79725]
[1778519964570,29.98,81576.44,1.86,0.1811,0.00026,8.79725]
[1778519964644,29.98,81577.81,1.86,0.18145,0.00026,8.80821]
[1778519968995,29.97,81582.72,1.86,0.18272,0.00026,8.8471]
[1778519973802,29.97,81590.66,1.86,0.18466,0.00027,8.90131]
[1778519976992,29.97,81596.7,1.86,0.18626,0.00027,8.9498]
[1778519982667,29.97,81595.67,1.86,0.18599,0.00027,8.94162]
[1778519987788,29.97,81595.52,1.86,0.18595,0.00027,8.94054]
[1778519990724,29.96,81589.18,1.86,0.18423,0.00027,8.88836]
[1778519994750,29.96,81594.28,1.86,0.18557,0.00027,8.92907]
[1778519999786,29.96,81594.43,1.86,0.18559,0.00027,8.92943]
[1778520004820,29.95,81592.96,1.86,0.18517,0.00027,8.9168]
[1778520007857,29.95,81598.23,1.86,0.18655,0.00027,8.95871]
[1778520009728,29.95,81598.8,1.86,0.18671,0.00027,8.96332]
[1778520009972,29.95,81610.33,1.86,0.18981,0.00027,9.05624]
[1778520010299,29.95,81610.33,1.86,0.18981,0.00027,9.05624]
[1778520010966,29.95,81610.33,1.86,0.18981,0.00027,9.05624]
[1778520010969,29.95,81610.56,1.86,0.18987,0.00027,9.05792]
[1778520013940,29.95,81612.37,1.86,0.19035,0.00027,9.07231]
[1778520014022,29.95,81614.38,1.86,0.19089,0.00027,9.0884]
[1778520016072,29.95,81614.38,1.86,0.19089,0.00027,9.08828]
[1778520016082,29.95,81614.38,1.86,0.19089,0.00027,9.08828]
[1778520016967,29.95,81616.68,1.86,0.19151,0.00027,9.10668]
[1778520017009,29.95,81617.76,1.86,0.1918,0.00027,9.11524]
[1778520019132,29.95,81617.76,1.86,0.1918,0.00027,9.1151]
[1778520022797,29.95,81615.52,1.86,0.19118,0.00027,9.09673]
[1778520022947,29.94,81615.16,1.86,0.19107,0.00027,9.09363]
[1778520025941,29.94,81614.46,1.86,0.19087,0.00027,9.08779]
[1778520026043,29.94,81614.46,1.86,0.19087,0.00027,9.08779]
[1778520026132,29.94,81611.14,1.86,0.18997,0.00027,9.06093]
[1778520027078,29.94,81599.28,1.86,0.18676,0.00027,8.96496]
[1778520027314,29.94,81599.28,1.86,0.18676,0.00027,8.96496]
[1778520033731,29.94,81594.79,1.86,0.18538,0.00027,8.9182]
[1778520038811,29.93,81595.89,1.86,0.18565,0.00027,8.92631]
[1778520041264,29.93,81599.06,1.86,0.18649,0.00027,8.95189]
[1778520042080,29.93,81599.96,1.86,0.18674,0.00027,8.95921]
[1778520047116,29.93,81600.52,1.86,0.18689,0.00027,8.96377]
[1778520052156,29.93,81602.94,1.86,0.18754,0.00027,8.98346]
[1778520053774,29.93,81603.99,1.86,0.18783,0.00027,8.99194]
[1778520054169,29.93,81604.3,1.86,0.18791,0.00027,8.99444]
[1778520054866,29.93,81604.3,1.86,0.18791,0.00027,8.99444]
[1778520055176,29.93,81611.06,1.86,0.18974,0.00027,9.04903]
[1778520055404,29.93,81611.06,1.86,0.18974,0.00027,9.04903]
[1778520057967,29.93,81613.47,1.86,0.19039,0.00027,9.0683]
[1778520058068,29.93,81608.06,1.86,0.18892,0.00027,9.02454]
[1778520060175,29.93,81608.06,1.86,0.18892,0.00027,9.02454]
[1778520060828,29.93,81609.69,1.86,0.18935,0.00027,9.03761]
[1778520062072,29.93,81609.69,1.86,0.18935,0.00027,9.03761]
[1778520062174,29.93,81614.64,1.86,0.1907,0.00027,9.0775]
[1778520062810,29.93,81614.64,1.86,0.1907,0.00027,9.0775]
[1778520065722,29.93,81615.71,1.86,0.19098,0.00027,9.08593]
[1778520065797,29.93,81615.71,1.86,0.19098,0.00027,9.08593]
[1778520065801,29.93,81615.71,1.86,0.19098,0.00027,9.08593]
[1778520066173,29.93,81615.71,1.86,0.19097,0.00027,9.08572]
[1778520067993,29.93,81615.71,1.86,0.19097,0.00027,9.08572]
[1778520068094,29.93,81608.6,1.86,0.18903,0.00027,9.02794]
[1778520068284,29.93,81608.6,1.86,0.18903,0.00027,9.02794]
[1778520068882,29.93,81611.28,1.86,0.18976,0.00027,9.04954]
[1778520070418,29.93,81611.28,1.86,0.18976,0.00027,9.04954]
[1778520070506,29.93,81624.48,1.86,0.19336,0.00027,9.15587]
[1778520072808,29.93,81630.68,1.86,0.19505,0.00028,9.20535]
[1778520073311,29.93,81630.68,1.86,0.19505,0.00028,9.20535]
[1778520074083,29.93,81630.68,1.86,0.19505,0.00028,9.20535]
[1778520074087,29.93,81630.68,1.86,0.19505,0.00028,9.20535]
[1778520074806,29.93,81634.33,1.86,0.19605,0.00028,9.23444]
[1778520074813,29.93,81634.33,1.86,0.19605,0.00028,9.23444]
[1778520075011,29.93,81634.33,1.86,0.19605,0.00028,9.23444]
[1778520076814,29.93,81637.32,1.86,0.19688,0.00028,9.25837]
[1778520076915,29.93,81636.89,1.86,0.19676,0.00028,9.25481]
[1778520077870,29.93,81636.89,1.86,0.19676,0.00028,9.25481]
[1778520079808,29.93,81635.88,1.86,0.19647,0.00028,9.24665]
[1778520079909,29.92,81635.48,1.86,0.19636,0.00028,9.24334]
[1778520082625,29.92,81635.54,1.86,0.19638,0.00028,9.24378]
[1778520082691,29.92,81635.54,1.86,0.19638,0.00028,9.24378]
[1778520084116,29.92,81635.78,1.86,0.19644,0.00028,9.24563]
[1778520084488,29.92,81627.98,1.86,0.19428,0.00028,9.18275]
[1778520085456,29.92,81627.98,1.86,0.19428,0.00028,9.18275]
[1778520088030,29.92,81628.46,1.86,0.19439,0.00028,9.18612]
[1778520088084,29.92,81628.46,1.86,0.19439,0.00028,9.18612]
[1778520088112,29.92,81628.46,1.86,0.19439,0.00028,9.18612]
[1778520088136,29.92,81626.81,1.86,0.19393,0.00028,9.17269]
[1778520089634,29.92,81613.29,1.86,0.19023,0.00027,9.0636]
[1778520092699,29.92,81606.62,1.86,0.18828,0.00027,9.0004]
[1778520093241,29.92,81606.62,1.86,0.18828,0.00027,9.0004]
[1778520093447,29.92,81606.62,1.86,0.18828,0.00027,9.0004]
[1778520099091,29.92,81606.01,1.86,0.18812,0.00027,8.99561]
[1778520099169,29.92,81606.01,1.86,0.18812,0.00027,8.99561]
[1778520099177,29.92,81605.18,1.86,0.18789,0.00027,8.98893]
[1778520099880,29.92,81605.18,1.86,0.18789,0.00027,8.98893]
[1778520100098,29.92,81614.74,1.86,0.19049,0.00027,9.0662]
[1778520100331,29.92,81614.74,1.86,0.19049,0.00027,9.0662]
[1778520100836,29.92,81619.92,1.86,0.1919,0.00027,9.10792]
[1778520101903,29.92,81619.92,1.86,0.1919,0.00027,9.10792]
[1778520104357,29.92,81620.52,1.86,0.19206,0.00027,9.11253]
[1778520108418,29.92,81623.97,1.86,0.19298,0.00027,9.13972]
[1778520110566,29.92,81632.72,1.86,0.19539,0.00028,9.21002]
[1778520111495,29.92,81632.72,1.86,0.19539,0.00028,9.21002]
[1778520112137,29.92,81633.99,1.86,0.19574,0.00028,9.22018]
[1778520112270,29.92,81633.99,1.86,0.19574,0.00028,9.22018]
[1778520112755,29.92,81633.99,1.86,0.19574,0.00028,9.22018]
[1778520112981,29.92,81625.44,1.86,0.19338,0.00027,9.15136]
[1778520113429,29.92,81625.44,1.86,0.19338,0.00027,9.15136]
[1778520113526,29.92,81625.44,1.86,0.19338,0.00027,9.15136]
[1778520114093,29.92,81625.44,1.86,0.19338,0.00027,9.15136]
[1778520114098,29.92,81625.44,1.86,0.19338,0.00027,9.15136]
[1778520114199,29.92,81622.97,1.86,0.1927,0.00027,9.13146]
[1778520115223,29.92,81622.97,1.86,0.1927,0.00027,9.13146]
[1778520115950,29.92,81622.97,1.86,0.1927,0.00027,9.13146]
[1778520117142,29.92,81622.58,1.86,0.19259,0.00027,9.12833]
[1778520117570,29.92,81625.45,1.86,0.19338,0.00027,9.15144]
[1778520117847,29.92,81625.45,1.86,0.19338,0.00027,9.15144]
[1778520117948,29.92,81625.34,1.86,0.19335,0.00027,9.15053]
[1778520118265,29.92,81625.34,1.86,0.19335,0.00027,9.15053]
[1778520118874,29.92,81625.34,1.86,0.19335,0.00027,9.15053]
[1778520119927,29.92,81625.35,1.86,0.19335,0.00027,9.15059]
[1778520121076,29.92,81625.08,1.86,0.19328,0.00027,9.1484]
[1778520122988,29.92,81628.3,1.86,0.19416,0.00028,9.17427]
[1778520123701,29.92,81629.84,1.86,0.19459,0.00028,9.18665]
[1778520124106,29.92,81629.84,1.86,0.19459,0.00028,9.18665]
[1778520124545,29.91,81626.46,1.86,0.19365,0.00028,9.15945]
[1778520124618,29.91,81626.46,1.86,0.19365,0.00028,9.15945]
[1778520124880,29.91,81626.46,1.86,0.19365,0.00028,9.15945]
[1778520124972,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520125382,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520125392,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520125702,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520126034,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520126171,29.91,81613.85,1.86,0.1902,0.00027,9.05766]
[1778520126135,29.91,81612.39,1.86,0.1898,0.00027,9.0458]
[1778520126687,29.91,81612.39,1.86,0.1898,0.00027,9.0458]
[1778520128089,29.91,81603.72,1.86,0.18745,0.00027,8.97559]
[1778520131352,29.91,81599.44,1.86,0.1863,0.00027,8.94099]
[1778520132735,29.91,81606.69,1.86,0.18826,0.00027,8.99979]
[1778520136904,29.91,81610.27,1.86,0.18922,0.00027,9.02857]
[1778520136908,29.91,81610.27,1.86,0.18922,0.00027,9.02857]
[1778520137122,29.91,81610.99,1.86,0.18941,0.00027,9.03434]
[1778520137843,29.91,81610.99,1.86,0.18941,0.00027,9.03434]
[1778520137868,29.91,81619.67,1.86,0.19178,0.00027,9.10433]
[1778520139988,29.91,81620.04,1.86,0.19187,0.00027,9.10717]
[1778520142743,29.91,81621.01,1.86,0.19212,0.00027,9.11459]
[1778520145396,29.91,81622.18,1.86,0.19243,0.00027,9.12363]
[1778520150634,29.91,81623.45,1.86,0.19276,0.00027,9.13325]
[1778520151908,29.91,81623.68,1.86,0.19282,0.00027,9.13499]
[1778520151966,29.91,81613.36,1.86,0.18986,0.00027,9.04251]
[1778520154378,29.91,81612.79,1.86,0.1897,0.00027,9.03789]
[1778520155978,29.91,81604.09,1.86,0.18735,0.00027,8.96754]
[1778520156876,29.91,81604.09,1.86,0.18735,0.00027,8.96754]
[1778520156977,29.91,81596.24,1.86,0.18524,0.00027,8.90401]
[1778520158066,29.91,81596.24,1.86,0.18524,0.00027,8.90401]
[1778520158110,29.91,81593.53,1.86,0.18452,0.00027,8.88218]
[1778520163616,29.91,81588.92,1.86,0.18331,0.00027,8.84546]
[1778520167193,29.91,81596.2,1.86,0.18527,0.00027,8.90498]
[1778520167264,29.91,81596.2,1.86,0.18527,0.00027,8.90498]
[1778520167266,29.91,81596.72,1.86,0.18541,0.00027,8.90931]
[1778520170264,29.91,81599.79,1.86,0.18624,0.00027,8.93435]
[1778520171099,29.91,81598.37,1.86,0.18585,0.00027,8.92252]
[1778520177038,29.91,81600.23,1.86,0.18632,0.00027,8.93656]
[1778520180392,29.9,81599.81,1.86,0.18618,0.00027,8.9326]
[1778520180403,29.9,81599.81,1.86,0.18618,0.00027,8.9326]
[1778520181066,29.9,81599.83,1.86,0.18618,0.00027,8.93258]
[1778520182424,29.9,81600.95,1.86,0.18648,0.00027,8.94145]
[1778520183080,29.9,81600.77,1.86,0.18642,0.00027,8.9398]
[1778520186480,29.9,81602.94,1.86,0.18699,0.00027,8.95675]
[1778520186483,29.9,81602.94,1.86,0.18699,0.00027,8.95675]
[1778520187107,29.9,81604.4,1.86,0.18737,0.00027,8.96834]
[1778520190129,29.9,81598.99,1.86,0.1859,0.00027,8.9239]
[1778520190542,29.9,81598.99,1.86,0.1859,0.00027,8.9239]
[1778520191135,29.9,81594.44,1.86,0.18467,0.00027,8.88685]
[1778520196265,29.89,81591.82,1.86,0.18395,0.00027,8.86506]
[1778520196274,29.89,81591.95,1.86,0.18398,0.00027,8.86599]
[1778520202213,29.89,81589.4,1.86,0.18328,0.00027,8.84472]
[1778520202771,29.89,81589.4,1.86,0.18328,0.00027,8.84472]
[1778520207778,29.89,81585.77,1.86,0.18231,0.00027,8.81484]
[1778520210248,29.89,81587.14,1.86,0.18267,0.00027,8.82583]
[1778520210269,29.89,81587.94,1.86,0.18288,0.00027,8.83225]
[1778520215304,29.89,81589.61,1.86,0.18317,0.00027,8.83615]
[1778520215900,29.89,81589.61,1.86,0.18317,0.00027,8.83615]
[1778520216311,29.89,81589.69,1.86,0.18318,0.00027,8.83671]
[1778520216473,29.89,81589.69,1.86,0.18318,0.00027,8.83671]
[1778520217143,29.89,81589.69,1.86,0.18318,0.00027,8.83671]
[1778520219107,29.89,81590.29,1.86,0.18334,0.00027,8.8414]
[1778520219334,29.88,81598.04,1.86,0.18541,0.00027,8.90424]
[1778520220340,29.88,81592.46,1.86,0.18391,0.00027,8.85876]
[1778520223688,29.88,81593.66,1.86,0.18422,0.00027,8.86828]
[1778520229192,29.88,81592.67,1.86,0.18393,0.00027,8.85955]
[1778520230784,29.88,81593.4,1.86,0.18412,0.00027,8.86519]
[1778520230793,29.88,81591.45,1.86,0.18359,0.00027,8.84904]
[1778520234358,29.88,81592.72,1.86,0.18391,0.00027,8.85878]
[1778520234359,29.87,81596.56,1.86,0.18492,0.00027,8.88939]
[1778520235090,29.87,81596.56,1.86,0.18492,0.00027,8.88939]
[1778520235157,29.87,81597.42,1.86,0.18514,0.00027,8.89605]
[1778520236496,29.87,81597.4,1.86,0.18512,0.00027,8.89555]
[1778520236556,29.87,81598.43,1.86,0.1854,0.00027,8.90392]
[1778520243324,29.86,81597.64,1.86,0.18513,0.00027,8.89585]
[1778520243355,29.86,81597.64,1.86,0.18513,0.00027,8.89585]
[1778520244009,29.86,81597.64,1.86,0.18512,0.00027,8.89553]
[1778520244759,29.86,81593.36,1.86,0.18395,0.00027,8.86008]
[1778520245294,29.86,81587.66,1.86,0.18242,0.00027,8.81343]
[1778520245727,29.86,81595.49,1.86,0.18451,0.00027,8.87711]
[1778520251623,29.85,81598.34,1.86,0.18522,0.00027,8.89872]
[1778520259434,29.84,81602.09,1.86,0.18617,0.00027,8.92735]
[1778520259997,29.84,81602.09,1.86,0.18617,0.00027,8.92735]
[1778520260094,29.84,81607.85,1.86,0.18772,0.00027,8.9739]
[1778520261265,29.84,81612.65,1.86,0.18902,0.00027,9.01279]
[1778520264079,29.84,81612.32,1.86,0.18894,0.00027,9.0102]
[1778520264180,29.84,81610.55,1.86,0.18846,0.00027,8.99588]
[1778520269228,29.84,81613.71,1.86,0.18931,0.00027,9.02129]
[1778520274741,29.84,81612.58,1.86,0.18885,0.00027,9.00265]
[1778520279146,29.84,81607.51,1.86,0.18746,0.00027,8.96115]
[1778520279433,29.84,81607.51,1.86,0.18746,0.00027,8.96115]
[1778520279923,29.84,81607.51,1.86,0.18746,0.00027,8.96115]
[1778520279941,29.84,81607.51,1.86,0.18746,0.00027,8.96115]
[1778520280343,29.84,81603.02,1.86,0.18624,0.00027,8.92448]
[1778520280933,29.84,81603.02,1.86,0.18624,0.00027,8.92448]
[1778520280977,29.84,81599.21,1.86,0.18521,0.00027,8.89333]
[1778520282408,29.84,81599.21,1.86,0.18521,0.00027,8.89333]
[1778520281900,29.84,81591.5,1.86,0.18314,0.00027,8.83062]
[1778520282553,29.84,81591.5,1.86,0.18314,0.00027,8.83062]
[1778520283790,29.84,81584.79,1.86,0.18135,0.00027,8.77572]
[1778520286210,29.84,81584.01,1.86,0.18114,0.00027,8.7692]
[1778520286282,29.84,81584.01,1.86,0.18114,0.00027,8.7692]
[1778520291846,29.83,81589.45,1.86,0.18253,0.00027,8.81191]
[1778520296883,29.83,81593.04,1.86,0.18345,0.00027,8.83991]
[1778520300325,29.82,81591.73,1.86,0.18307,0.00027,8.82841]
[1778520300939,29.82,81591.78,1.86,0.18307,0.00027,8.82855]
[1778520301005,29.82,81591.78,1.86,0.18307,0.00027,8.82855]
[1778520301703,29.82,81587.34,1.86,0.18188,0.00027,8.7921]
[1778520302388,29.82,81587.34,1.86,0.18188,0.00027,8.7921]
[1778520305559,29.82,81586.61,1.86,0.18167,0.00027,8.7855]
[1778520306126,29.82,81586.61,1.86,0.18167,0.00027,8.7855]
[1778520306892,29.82,81586.42,1.86,0.1816,0.00027,8.78352]
[1778520307321,29.82,81586.42,1.86,0.1816,0.00027,8.78352]
[1778520308061,29.81,81584.63,1.86,0.18112,0.00027,8.76871]
[1778520308084,29.81,81584.63,1.86,0.18112,0.00027,8.76871]
[1778520308185,29.81,81584.63,1.86,0.18112,0.00027,8.76871]
[1778520308270,29.81,81581.61,1.86,0.18031,0.00026,8.74388]
[1778520311287,29.81,81579.34,1.86,0.17971,0.00026,8.72519]
[1778520311386,29.81,81583.14,1.86,0.1807,0.00027,8.75593]
[1778520311821,29.81,81583.14,1.86,0.1807,0.00027,8.75593]
[1778520312396,29.81,81583.14,1.86,0.1807,0.00027,8.75593]
[1778520312263,29.81,81585.53,1.86,0.18133,0.00027,8.77526]
[1778520312993,29.81,81585.53,1.86,0.18133,0.00027,8.77526]
[1778520316109,29.81,81594.64,1.86,0.18373,0.00027,8.84866]
[1778520317168,29.81,81600.33,1.86,0.18526,0.00027,8.89488]
[1778520319059,29.81,81600.34,1.86,0.18525,0.00027,8.8948]
[1778520319122,29.81,81601.88,1.86,0.18566,0.00027,8.90717]
[1778520322662,29.8,81604.94,1.86,0.18647,0.00027,8.93147]
[1778520323420,29.8,81604.94,1.86,0.18647,0.00027,8.93147]
[1778520323138,29.8,81604.18,1.86,0.18626,0.00027,8.9251]
[1778520324072,29.8,81604.18,1.86,0.18625,0.00027,8.92491]
[1778520327405,29.8,81605.37,1.86,0.18656,0.00027,8.93419]
[1778520327451,29.8,81605.54,1.86,0.1866,0.00027,8.93538]
[1778520327463,29.8,81605.54,1.86,0.1866,0.00027,8.93538]
[1778520329287,29.8,81611.93,1.86,0.18833,0.00027,8.98707]
[1778520329583,29.8,81611.93,1.86,0.18833,0.00027,8.98707]
[1778520330964,29.8,81611.91,1.86,0.18832,0.00027,8.98688]
[1778520331319,29.8,81608.12,1.86,0.18715,0.00027,8.94687]
[1778520332372,29.8,81603.14,1.86,0.1858,0.00027,8.9064]
[1778520338170,29.8,81600.94,1.86,0.18523,0.00027,8.88902]
[1778520341191,29.8,81605.99,1.86,0.1866,0.00027,8.93026]
[1778520346226,29.8,81605.74,1.86,0.18654,0.00027,8.9285]
[1778520346702,29.8,81605.74,1.86,0.18654,0.00027,8.9285]
[1778520346887,29.8,81605.74,1.86,0.18654,0.00027,8.9285]
[1778520347234,29.8,81604.81,1.86,0.18628,0.00027,8.92078]
[1778520348726,29.8,81605.55,1.86,0.18648,0.00027,8.92662]
[1778520349247,29.8,81606.36,1.86,0.18669,0.00027,8.93303]
[1778520352393,29.8,81605.25,1.86,0.18638,0.00027,8.92368]
[1778520352493,29.8,81602.61,1.86,0.18566,0.00027,8.90208]
[1778520353425,29.8,81602.61,1.86,0.18566,0.00027,8.90208]
[1778520353275,29.8,81599.96,1.86,0.18494,0.00027,8.88041]
[1778520354292,29.8,81591.58,1.86,0.1827,0.00027,8.81212]
[1778520355404,29.8,81591.58,1.86,0.1827,0.00027,8.81212]
[1778520355408,29.8,81589.6,1.86,0.18217,0.00027,8.79596]
[1778520357305,29.8,81584.51,1.86,0.18081,0.00027,8.75434]
[1778520360890,29.8,81582.59,1.86,0.1803,0.00026,8.73865]
[1778520361408,29.8,81582.59,1.86,0.1803,0.00026,8.73865]
[1778520361437,29.8,81585.86,1.86,0.18117,0.00027,8.76535]
[1778520367375,29.8,81585.9,1.86,0.18117,0.00027,8.76537]
[1778520372410,29.8,81588.03,1.86,0.18173,0.00027,8.78259]
[1778520376949,29.79,81589.59,1.86,0.18213,0.00027,8.79498]
[1778520377445,29.79,81590.47,1.86,0.18237,0.00027,8.80206]
[1778520377815,29.79,81590.47,1.86,0.18237,0.00027,8.80206]
[1778520378320,29.79,81590.47,1.86,0.18237,0.00027,8.80206]
[1778520379135,29.79,81589.89,1.86,0.1822,0.00027,8.79712]
[1778520379460,29.79,81596.85,1.86,0.18406,0.00027,8.85358]
[1778520381019,29.79,81598.69,1.86,0.18454,0.00027,8.86827]
[1778520381472,29.79,81600.24,1.86,0.18495,0.00027,8.88075]
[1778520382479,29.79,81605.53,1.86,0.18638,0.00027,8.92364]
[1778520387521,29.79,81607.19,1.86,0.18679,0.00027,8.9361]
[1778520391402,29.78,81602.57,1.86,0.18552,0.00027,8.8979]
[1778520391404,29.78,81602.57,1.86,0.18552,0.00027,8.8979]
[1778520391458,29.78,81602.41,1.86,0.18533,0.00027,8.88719]
[1778520392660,29.78,81602.41,1.86,0.18533,0.00027,8.88719]
[1778520393057,29.78,81602.41,1.86,0.18533,0.00027,8.88719]
[1778520394241,29.78,81604.85,1.86,0.18598,0.00027,8.90671]
[1778520399999,29.78,81605.46,1.86,0.1861,0.00027,8.91045]
[1778520402183,29.77,81599.61,1.86,0.18451,0.00027,8.86227]
[1778520403798,29.77,81599.61,1.86,0.18451,0.00027,8.86227]
[1778520404300,29.77,81612.54,1.86,0.18801,0.00027,8.96764]
[1778520404592,29.77,81612.54,1.86,0.18801,0.00027,8.96764]
[1778520404828,29.77,81613.83,1.86,0.18836,0.00027,8.97812]
[1778520405625,29.77,81613.83,1.86,0.18836,0.00027,8.97812]
[1778520406025,29.77,81614.88,1.86,0.18865,0.00027,8.98665]
[1778520412106,29.77,81614.2,1.86,0.18846,0.00027,8.98103]
[1778520413498,29.77,81614.3,1.86,0.18849,0.00027,8.98181]
[1778520413700,29.77,81611.76,1.86,0.1878,0.00027,8.96115]
[1778520414707,29.77,81607.05,1.86,0.18651,0.00027,8.92262]
[1778520417990,29.77,81607.15,1.86,0.18652,0.00027,8.92306]
[1778520418432,29.77,81599.7,1.86,0.1845,0.00027,8.86205]
[1778520418675,29.77,81599.7,1.86,0.1845,0.00027,8.86205]
[1778520419291,29.77,81599.7,1.86,0.1845,0.00027,8.86205]
[1778520419391,29.77,81598.39,1.86,0.18414,0.00027,8.85126]
[1778520420624,29.77,81597.48,1.86,0.1839,0.00027,8.84373]
[1778520421140,29.77,81597.48,1.86,0.1839,0.00027,8.84373]
[1778520421240,29.77,81596.51,1.86,0.18363,0.00027,8.83573]
[1778520426434,29.77,81595.39,1.86,0.18332,0.00027,8.82611]
[1778520432515,29.76,81596.78,1.86,0.18365,0.00027,8.83616]
[1778520436861,29.75,81590.34,1.86,0.18187,0.00027,8.78208]
[1778520438063,29.75,81590.34,1.86,0.18187,0.00027,8.78208]
[1778520438150,29.75,81588.92,1.86,0.18148,0.00027,8.77012]
[1778520440261,29.75,81583.69,1.86,0.18008,0.00027,8.72704]
[1778520444223,29.75,81584.66,1.86,0.18033,0.00027,8.73473]
[1778520444324,29.75,81586.2,1.86,0.18073,0.00027,8.74707]
[1778520450357,29.75,81584.79,1.86,0.18033,0.00027,8.73469]
[1778520452044,29.75,81579.98,1.86,0.17891,0.00026,8.68594]
[1778520458008,29.74,81580.72,1.86,0.17909,0.00026,8.69152]
[1778520463043,29.74,81582.42,1.86,0.17953,0.00027,8.70511]
[1778520469084,29.74,81581.73,1.86,0.17933,0.00026,8.69911]
[1778520474119,29.74,81581.57,1.86,0.17928,0.00026,8.69757]
[1778520474653,29.74,81581.57,1.86,0.17928,0.00026,8.69757]
[1778520475127,29.74,81581.4,1.86,0.17924,0.00026,8.69613]
[1778520476723,29.74,81581.07,1.86,0.17915,0.00026,8.69339]
[1778520478260,29.74,81579.52,1.86,0.17874,0.00026,8.68065]
[1778520480791,29.74,81577.71,1.86,0.17826,0.00026,8.66579]
[1778520483183,29.74,81583.16,1.86,0.1797,0.00027,8.71037]
[1778520488218,29.74,81586.75,1.86,0.18064,0.00027,8.73939]
[1778520493254,29.74,81586.22,1.86,0.18048,0.00027,8.73461]
[1778520494112,29.74,81586.22,1.86,0.18048,0.00027,8.73461]
[1778520494260,29.74,81586.25,1.86,0.18049,0.00027,8.73476]
[1778520494927,29.74,81586.25,1.86,0.18049,0.00027,8.73476]
[1778520495268,29.74,81584.86,1.86,0.18012,0.00027,8.72331]
[1778520500303,29.73,81583.56,1.86,0.17976,0.00027,8.71235]
[1778520505984,29.73,81583.76,1.86,0.17981,0.00027,8.71383]
[1778520508359,29.73,81577.65,1.86,0.17819,0.00026,8.66374]
[1778520513395,29.73,81580.0,1.86,0.17868,0.00026,8.67394]
[1778520515995,29.73,81581.93,1.86,0.17919,0.00026,8.68979]
[1778520516074,29.73,81581.93,1.86,0.17919,0.00026,8.68979]
[1778520517331,29.73,81582.13,1.86,0.17924,0.00027,8.69145]
[1778520517432,29.73,81587.64,1.86,0.18071,0.00027,8.7365]
[1778520522458,29.73,81588.74,1.86,0.18099,0.00027,8.74524]
[1778520527472,29.73,81587.76,1.86,0.18073,0.00027,8.73712]
[1778520527565,29.73,81588.93,1.86,0.18104,0.00027,8.74666]
[1778520529542,29.73,81588.93,1.86,0.18104,0.00027,8.74662]
[1778520529621,29.73,81590.57,1.86,0.18147,0.00027,8.75997]
[1778520531521,29.73,81600.74,1.86,0.1842,0.00027,8.84299]
[1778520532825,29.73,81602.54,1.86,0.18468,0.00027,8.85765]
[1778520533534,29.73,81603.61,1.86,0.18497,0.00027,8.86633]
[1778520537616,29.73,81603.52,1.86,0.18494,0.00027,8.86543]
[1778520538570,29.73,81602.51,1.86,0.18466,0.00027,8.85707]
[1778520539339,29.73,81602.51,1.86,0.18466,0.00027,8.85707]
[1778520539648,29.73,81602.51,1.86,0.18466,0.00027,8.85707]
[1778520542666,29.73,81600.4,1.86,0.18409,0.00027,8.8397]
[1778520543707,29.73,81600.14,1.86,0.18402,0.00027,8.83753]
[1778520545280,29.73,81600.14,1.86,0.18401,0.00027,8.83743]
[1778520545618,29.73,81601.39,1.86,0.18435,0.00027,8.84756]
[1778520546322,29.73,81601.39,1.86,0.18435,0.00027,8.84756]
[1778520546626,29.73,81606.18,1.86,0.18564,0.00027,8.88652]
[1778520548640,29.73,81610.92,1.86,0.18692,0.00027,8.92482]
[1778520552840,29.72,81610.42,1.86,0.18676,0.00027,8.92004]
[1778520555686,29.72,81604.05,1.86,0.18501,0.00027,8.86758]
[1778520561129,29.72,81604.06,1.86,0.185,0.00027,8.86715]
[1778520562689,29.72,81604.06,1.86,0.185,0.00027,8.86715]
[1778520571202,29.72,81605.03,1.86,0.18522,0.00027,8.87396]
[1778520571272,29.72,81605.03,1.86,0.18522,0.00027,8.87396]
[1778520571562,29.71,81606.28,1.86,0.18541,0.00027,8.8745]
[1778520572082,29.71,81606.28,1.86,0.18541,0.00027,8.8745]
[1778520572085,29.71,81613.5,1.86,0.18737,0.00027,8.93336]
[1778520573368,29.71,81613.5,1.86,0.18737,0.00027,8.93336]
[1778520573469,29.71,81616.36,1.86,0.18815,0.00027,8.95652]
[1778520576732,29.71,81618.34,1.86,0.18868,0.00027,8.97252]
[1778520577352,29.71,81618.44,1.86,0.18871,0.00027,8.97329]
[1778520577971,29.71,81618.44,1.86,0.18871,0.00027,8.97329]
[1778520577982,29.71,81618.03,1.86,0.1886,0.00027,8.96995]
[1778520578761,29.71,81618.03,1.86,0.1886,0.00027,8.96995]
[1778520578886,29.71,81618.03,1.86,0.18859,0.00027,8.9699]
[1778520584707,29.71,81613.44,1.86,0.18733,0.00027,8.93231]
[1778520592574,29.71,81613.95,1.86,0.18744,0.00027,8.93559]
[1778520595291,29.71,81613.09,1.86,0.18721,0.00027,8.92853]
[1778520601409,29.7,81614.6,1.86,0.18758,0.00027,8.93965]
[1778520603844,29.7,81617.16,1.86,0.18827,0.00027,8.96023]
[1778520607012,29.7,81618.91,1.86,0.18871,0.00027,8.97333]
[1778520612137,29.69,81614.86,1.86,0.18755,0.00027,8.9388]
[1778520612565,29.69,81614.86,1.86,0.18755,0.00027,8.9388]
[1778520613212,29.69,81613.22,1.86,0.18709,0.00027,8.92517]
[1778520618224,29.68,81615.2,1.86,0.1876,0.00027,8.94033]
[1778520622672,29.68,81618.9,1.86,0.18857,0.00027,8.96917]
[1778520622726,29.68,81618.84,1.86,0.18854,0.00027,8.96839]
[1778520624823,29.68,81616.21,1.86,0.18781,0.00027,8.94666]
[1778520625210,29.68,81615.34,1.86,0.18756,0.00027,8.9393]
[1778520628971,29.67,81617.23,1.86,0.18805,0.00027,8.95391]
[1778520629239,29.67,81618.18,1.86,0.1883,0.00027,8.96138]
[1778520634277,29.67,81617.56,1.86,0.18795,0.00027,8.94568]
[1778520635063,29.67,81617.56,1.86,0.18795,0.00027,8.94568]
[1778520635284,29.66,81614.22,1.86,0.18702,0.00027,8.91815]
[1778520639883,29.66,81613.52,1.86,0.1868,0.00027,8.91148]
[1778520640318,29.66,81612.88,1.86,0.18662,0.00027,8.90602]
[1778520641308,29.66,81612.88,1.86,0.18662,0.00027,8.90602]
[1778520641471,29.66,81600.6,1.86,0.18328,0.00027,8.80538]
[1778520643220,29.66,81600.77,1.86,0.18332,0.00027,8.80654]
[1778520644855,29.66,81595.78,1.86,0.18197,0.00027,8.76549]
[1778520647289,29.66,81593.4,1.86,0.18133,0.00027,8.74583]
[1778520647374,29.66,81588.57,1.86,0.18004,0.00027,8.70621]
[1778520648085,29.66,81588.57,1.86,0.18004,0.00027,8.70621]
[1778520648550,29.66,81588.57,1.86,0.18004,0.00027,8.70621]
[1778520649443,29.65,81586.81,1.86,0.17956,0.00027,8.69145]
[1778520649544,29.65,81583.26,1.86,0.17861,0.00027,8.66219]
[1778520651042,29.65,81583.26,1.86,0.17861,0.00027,8.66219]
[1778520651226,29.65,81583.26,1.86,0.17861,0.00027,8.66219]
[1778520651409,29.65,81583.26,1.86,0.17861,0.00027,8.66219]
[1778520651753,29.65,81582.79,1.86,0.17848,0.00027,8.65818]
[1778520658157,29.65,81582.13,1.86,0.1783,0.00027,8.65255]
[1778520663401,29.65,81580.47,1.86,0.17785,0.00026,8.63865]
[1778520663420,29.65,81580.47,1.86,0.17785,0.00026,8.63865]
[1778520663467,29.65,81580.47,1.86,0.17785,0.00026,8.63865]
[1778520663689,29.65,81579.54,1.86,0.1776,0.00026,8.63099]
[1778520664592,29.65,81579.54,1.86,0.1776,0.00026,8.63099]
[1778520665572,29.65,81579.46,1.86,0.17758,0.00026,8.63033]
[1778520668221,29.65,81578.76,1.86,0.1774,0.00026,8.62462]
[1778520668516,29.65,81578.17,1.86,0.17724,0.00026,8.6198]
[1778520669634,29.65,81578.17,1.86,0.17724,0.00026,8.6198]
[1778520674482,29.65,81578.68,1.86,0.17738,0.00026,8.62414]
[1778520674492,29.65,81578.68,1.86,0.17738,0.00026,8.62414]
[1778520674559,29.65,81579.39,1.86,0.17757,0.00026,8.63001]
[1778520675158,29.65,81579.39,1.86,0.17757,0.00026,8.63001]
[1778520675724,29.65,81579.39,1.86,0.17757,0.00026,8.63001]
[1778520675750,29.65,81579.39,1.86,0.17757,0.00026,8.63001]
[1778520675792,29.65,81580.27,1.86,0.1778,0.00026,8.63727]
[1778520676241,29.65,81580.27,1.86,0.1778,0.00026,8.63727]
[1778520676247,29.65,81580.27,1.86,0.1778,0.00026,8.63727]
[1778520676574,29.65,81580.27,1.86,0.17781,0.00026,8.63729]
[1778520681611,29.65,81580.68,1.86,0.17792,0.00026,8.64079]
[1778520686646,29.65,81580.73,1.86,0.17794,0.00026,8.64135]
[1778520691681,29.66,81581.25,1.86,0.17794,0.00026,8.63655]
[1778520697144,29.66,81581.43,1.86,0.17799,0.00027,8.63822]
[1778520697887,29.66,81582.25,1.86,0.17821,0.00027,8.64505]
[1778520698417,29.66,81582.25,1.86,0.17821,0.00027,8.64505]
[1778520699030,29.66,81582.66,1.86,0.17832,0.00027,8.64846]
[1778520699629,29.66,81582.66,1.86,0.17832,0.00027,8.64846]
[1778520699742,29.66,81582.92,1.86,0.17839,0.00027,8.65064]
[1778520700745,29.66,81589.79,1.86,0.18022,0.00027,8.707]
[1778520701752,29.66,81598.18,1.86,0.18247,0.00027,8.77567]
[1778520706787,29.65,81601.53,1.86,0.18335,0.00027,8.80237]
[1778520708066,29.65,81600.63,1.86,0.1831,0.00027,8.79483]
[1778520708237,29.65,81600.63,1.86,0.1831,0.00027,8.79483]
[1778520708804,29.65,81587.82,1.86,0.17966,0.00027,8.68976]
[1778520709159,29.65,81587.82,1.86,0.17966,0.00027,8.68976]
[1778520709808,29.65,81586.35,1.86,0.17927,0.00027,8.67767]
[1778520714842,29.65,81589.52,1.86,0.1801,0.00027,8.7034]
[1778520718080,29.65,81589.55,1.86,0.18011,0.00027,8.70352]
[1778520718120,29.65,81589.55,1.86,0.18011,0.00027,8.70352]
[1778520718803,29.65,81589.55,1.86,0.18011,0.00027,8.70352]
[1778520723905,29.65,81594.91,1.86,0.18152,0.00027,8.74692]
[1778520724913,29.65,81589.72,1.86,0.18013,0.00027,8.7042]
[1778520729948,29.65,81589.98,1.86,0.18018,0.00027,8.70584]
[1778520733447,29.64,81589.54,1.86,0.18006,0.00027,8.70205]
[1778520734304,29.64,81589.18,1.86,0.17996,0.00027,8.69901]
[1778520734404,29.64,81585.9,1.86,0.17908,0.00027,8.67199]
[1778520740677,29.64,81584.27,1.86,0.17864,0.00027,8.65838]
[1778520746051,29.64,81587.43,1.86,0.17948,0.00027,8.68413]
[1778520746745,29.64,81587.43,1.86,0.17948,0.00027,8.68413]
[1778520746846,29.64,81587.43,1.86,0.17947,0.00027,8.68404]
[1778520749032,29.64,81587.61,1.86,0.17952,0.00027,8.68547]
[1778520749088,29.64,81586.8,1.86,0.1793,0.00027,8.67877]
[1778520754123,29.64,81585.89,1.86,0.17892,0.00027,8.66189]
[1778520759161,29.64,81586.31,1.86,0.17903,0.00027,8.66527]
[1778520760573,29.64,81586.31,1.86,0.17903,0.00027,8.66527]
[1778520760609,29.64,81597.21,1.86,0.18194,0.00027,8.75461]
[1778520762381,29.64,81597.21,1.86,0.18194,0.00027,8.75461]
[1778520763308,29.64,81596.64,1.86,0.18178,0.00027,8.74969]
[1778520763821,29.64,81596.64,1.86,0.18178,0.00027,8.74969]
[1778520764217,29.64,81608.59,1.86,0.185,0.00027,8.84747]
[1778520765142,29.64,81608.59,1.86,0.185,0.00027,8.84747]
[1778520765246,29.64,81608.59,1.86,0.185,0.00027,8.84747]
[1778520765265,29.64,81608.59,1.86,0.185,0.00027,8.84747]
[1778520765872,29.64,81608.59,1.86,0.185,0.00027,8.84747]
[1778520765308,29.64,81613.94,1.86,0.18646,0.00027,8.89107]
[1778520767215,29.64,81623.35,1.86,0.18903,0.00028,8.96759]
[1778520768976,29.64,81625.2,1.86,0.18953,0.00028,8.98251]
[1778520769028,29.64,81625.2,1.86,0.18953,0.00028,8.98251]
[1778520769037,29.64,81625.2,1.86,0.18953,0.00028,8.98251]
[1778520769382,29.64,81625.81,1.86,0.18969,0.00028,8.98729]
[1778520771254,29.63,81625.81,1.86,0.18968,0.00028,8.98711]
[1778520771300,29.63,81629.29,1.86,0.19064,0.00028,9.01527]
[1778520773242,29.63,81629.29,1.86,0.19063,0.00028,9.01485]
[1778520773854,29.63,81629.18,1.86,0.19059,0.00028,9.01375]
[1778520775837,29.63,81628.11,1.86,0.19028,0.00028,9.00483]
[1778520775885,29.63,81627.89,1.86,0.19022,0.00028,9.00286]
[1778520781780,29.63,81629.37,1.86,0.1906,0.00028,9.01421]
[1778520782292,29.63,81629.98,1.86,0.19076,0.00028,9.01882]
[1778520782771,29.62,81630.16,1.86,0.1908,0.00028,9.02012]
[1778520783033,29.62,81630.16,1.86,0.1908,0.00028,9.02012]
[1778520787919,29.62,81631.14,1.86,0.19106,0.00028,9.02759]
[1778520788362,29.62,81629.51,1.86,0.19059,0.00028,9.01396]
[1778520790115,29.62,81629.97,1.86,0.19071,0.00028,9.01737]
[1778520792697,29.62,81631.04,1.86,0.191,0.00028,9.02591]
[1778520792798,29.62,81632.05,1.86,0.19127,0.00028,9.03377]
[1778520793298,29.62,81632.05,1.86,0.19127,0.00028,9.03377]
[1778520793400,29.62,81632.14,1.86,0.19129,0.00028,9.0345]
[1778520795066,29.62,81632.14,1.86,0.19129,0.00028,9.03432]
[1778520795555,29.62,81632.14,1.86,0.19129,0.00028,9.03432]
[1778520795643,29.61,81632.16,1.86,0.19128,0.00028,9.03412]
[1778520798131,29.61,81635.39,1.86,0.19216,0.00028,9.06008]
[1778520798820,29.61,81635.39,1.86,0.19216,0.00028,9.06008]
[1778520798919,29.61,81648.17,1.86,0.19573,0.00028,9.16371]
[1778520800109,29.61,81648.18,1.86,0.19574,0.00028,9.16379]
[1778520800937,29.61,81648.18,1.86,0.19574,0.00028,9.16379]
[1778520800453,29.61,81648.71,1.86,0.19588,0.00028,9.16777]
[1778520805488,29.6,81651.57,1.86,0.19662,0.00028,9.18934]
[1778520806878,29.6,81651.57,1.86,0.19662,0.00028,9.18934]
[1778520807007,29.6,81651.55,1.86,0.19661,0.00028,9.18884]
[1778520807101,29.6,81651.55,1.86,0.19661,0.00028,9.18884]
[1778520807501,29.6,81650.7,1.86,0.19636,0.00028,9.18162]
[1778520809077,29.6,81647.09,1.86,0.19533,0.00028,9.152]
[1778520815636,29.59,81643.57,1.86,0.19413,0.00028,9.11214]
[1778520815737,29.59,81644.36,1.86,0.19434,0.00028,9.11828]
[1778520817020,29.59,81644.36,1.86,0.19434,0.00028,9.11828]
[1778520817229,29.59,81644.36,1.86,0.19434,0.00028,9.11828]
[1778520817378,29.59,81644.36,1.86,0.19434,0.00028,9.11828]
[1778520817572,29.59,81635.47,1.86,0.19185,0.00028,9.04564]
[1778520817993,29.59,81635.47,1.86,0.19185,0.00028,9.04564]
[1778520818500,29.59,81635.47,1.86,0.19185,0.00028,9.04564]
[1778520818925,29.59,81635.9,1.86,0.19195,0.00028,9.04875]
[1778520821737,29.58,81630.66,1.86,0.19047,0.00028,9.00542]
[1778520823575,29.58,81630.66,1.86,0.19047,0.00028,9.00524]
[1778520823643,29.58,81630.25,1.86,0.19035,0.00028,9.00171]
[1778520826898,29.58,81628.88,1.86,0.18996,0.00028,8.99017]
[1778520827498,29.58,81629.52,1.86,0.19013,0.00028,8.99521]
[1778520828626,29.58,81629.38,1.86,0.19008,0.00028,8.99389]
[1778520828697,29.58,81628.98,1.86,0.18996,0.00028,8.99044]
[1778520829260,29.58,81628.98,1.86,0.18996,0.00028,8.99044]
[1778520829657,29.58,81628.98,1.86,0.18996,0.00028,8.99025]
[1778520834705,29.57,81629.06,1.86,0.18995,0.00028,8.99013]
[1778520841789,29.57,81628.81,1.86,0.18986,0.00028,8.98732]
[1778520847784,29.56,81626.98,1.86,0.18929,0.00028,8.97045]
[1778520852819,29.56,81628.06,1.86,0.18955,0.00028,8.97838]
[1778520857898,29.56,81628.47,1.86,0.18967,0.00028,8.98173]
[1778520857960,29.56,81629.41,1.86,0.1899,0.00028,8.98848]
[1778520860310,29.55,81630.2,1.86,0.1901,0.00028,8.99458]
[1778520860877,29.55,81630.23,1.86,0.1901,0.00028,8.99464]
[1778520862175,29.55,81630.23,1.86,0.1901,0.00028,8.99464]
[1778520862566,29.55,81630.23,1.86,0.1901,0.00028,8.99464]
[1778520863329,29.55,81630.61,1.86,0.1902,0.00028,8.99739]
[1778520863899,29.55,81631.09,1.86,0.19033,0.00028,9.00114]
[1778520864527,29.55,81631.09,1.86,0.19033,0.00028,9.00114]
[1778520864906,29.55,81631.42,1.86,0.19041,0.00028,9.00366]
[1778520865152,29.55,81631.42,1.86,0.19041,0.00028,9.00366]
[1778520865735,29.55,81631.42,1.86,0.19041,0.00028,9.00366]
[1778520865815,29.55,81631.42,1.86,0.19041,0.00028,9.00366]
[1778520865916,29.55,81640.75,1.86,0.193,0.00028,9.07961]
[1778520866738,29.55,81640.75,1.86,0.193,0.00028,9.07961]
[1778520866920,29.55,81640.91,1.86,0.19304,0.00028,9.08065]
[1778520867226,29.55,81640.91,1.86,0.19304,0.00028,9.08065]
[1778520867929,29.55,81645.45,1.86,0.1943,0.00028,9.11732]
[1778520870566,29.54,81644.18,1.86,0.19393,0.00028,9.10642]
[1778520875984,29.54,81644.51,1.86,0.19382,0.00028,9.09826]
[1778520881021,29.53,81647.89,1.86,0.19472,0.00028,9.12436]
[1778520886055,29.53,81646.96,1.86,0.19441,0.00028,9.11525]
[1778520890936,29.52,81647.21,1.86,0.19445,0.00028,9.11635]
[1778520891006,29.52,81647.21,1.86,0.19445,0.00028,9.11635]
[1778520891031,29.52,81650.35,1.86,0.19531,0.00028,9.14127]
[1778520892107,29.52,81650.35,1.86,0.19531,0.00028,9.14127]
[1778520892942,29.52,81652.21,1.86,0.19581,0.00028,9.15571]
[1778520894249,29.52,81653.94,1.86,0.1963,0.00028,9.16978]
[1778520894954,29.52,81653.94,1.86,0.1963,0.00028,9.16978]
[1778520895034,29.51,81656.45,1.86,0.19698,0.00028,9.18944]
[1778520895907,29.51,81661.61,1.86,0.19844,0.00029,9.23094]
[1778520897098,29.51,81665.69,1.86,0.1996,0.00029,9.26401]
[1778520897127,29.51,81665.69,1.86,0.1996,0.00029,9.26401]
[1778520898017,29.51,81665.69,1.86,0.1996,0.00029,9.26401]
[1778520897200,29.51,81669.51,1.86,0.20068,0.00029,9.2945]
[1778520898140,29.51,81669.51,1.86,0.20067,0.00029,9.29419]
[1778520900675,29.5,81672.8,1.86,0.2016,0.00029,9.32024]
[1778520900817,29.5,81672.8,1.86,0.2016,0.00029,9.32024]
[1778520900918,29.5,81675.32,1.86,0.20231,0.00029,9.3404]
[1778520903111,29.5,81676.13,1.86,0.20253,0.00029,9.34646]
[1778520903612,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904167,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904218,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904780,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904802,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904825,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904834,29.5,81685.57,1.86,0.20526,0.00029,9.42256]
[1778520904879,29.5,81686.82,1.86,0.20561,0.00029,9.43215]
[1778520905485,29.5,81686.82,1.86,0.20561,0.00029,9.43215]
[1778520905574,29.5,81678.26,1.86,0.20313,0.00029,9.36318]
[1778520906187,29.5,81678.26,1.86,0.20313,0.00029,9.36318]
[1778520906895,29.5,81678.26,1.86,0.20313,0.00029,9.36318]
[1778520910007,29.5,81675.74,1.86,0.20237,0.00029,9.34207]
[1778520910375,29.5,81675.73,1.86,0.20236,0.00029,9.34176]
[1778520910476,29.49,81675.08,1.86,0.20217,0.00029,9.3363]
[1778520912005,29.49,81675.08,1.86,0.20217,0.00029,9.3363]
[1778520912393,29.49,81675.08,1.86,0.20216,0.00029,9.33607]
[1778520913725,29.49,81674.4,1.86,0.20195,0.00029,9.33036]
[1778520913805,29.49,81670.91,1.86,0.20093,0.00029,9.30166]
[1778520914545,29.49,81670.91,1.86,0.20093,0.00029,9.30166]
[1778520914646,29.49,81673.83,1.86,0.20177,0.00029,9.32507]
[1778520915340,29.49,81673.83,1.86,0.20177,0.00029,9.32507]
[1778520915613,29.49,81673.83,1.86,0.20177,0.00029,9.32507]
[1778520915714,29.49,81676.09,1.86,0.20241,0.00029,9.34309]
[1778520916424,29.49,81676.09,1.86,0.20241,0.00029,9.34309]
[1778520916598,29.49,81678.27,1.86,0.20304,0.00029,9.3607]
[1778520917185,29.49,81678.27,1.86,0.20304,0.00029,9.3607]
[1778520920077,29.48,81680.36,1.86,0.20361,0.00029,9.37673]
[1778520925444,29.48,81678.32,1.86,0.20295,0.00029,9.35838]
[1778520932388,29.47,81677.37,1.86,0.20246,0.00029,9.33939]
[1778520937325,29.46,81679.31,1.86,0.20298,0.00029,9.35389]
[1778520937380,29.46,81679.31,1.86,0.20298,0.00029,9.35389]
[1778520937685,29.46,81679.31,1.86,0.20298,0.00029,9.35389]
[1778520937965,29.46,81681.34,1.86,0.20355,0.00029,9.36965]
[1778520938132,29.46,81681.34,1.86,0.20355,0.00029,9.36965]
[1778520939481,29.46,81681.34,1.86,0.20355,0.00029,9.36965]
[1778520939489,29.46,81681.34,1.86,0.20355,0.00029,9.36965]
[1778520939544,29.46,81683.41,1.86,0.20414,0.00029,9.38602]
[1778520942841,29.45,81683.21,1.86,0.20405,0.00029,9.38367]
[1778520943785,29.45,81683.91,1.86,0.20423,0.00029,9.38858]
[1778520943846,29.45,81683.91,1.86,0.20423,0.00029,9.38858]
[1778520943883,29.45,81683.91,1.86,0.20421,0.00029,9.3882]
[1778520948549,29.44,81682.97,1.86,0.2039,0.00029,9.3795]
[1778520949094,29.44,81685.44,1.86,0.20459,0.00029,9.39871]
[1778520950471,29.44,81685.44,1.86,0.20459,0.00029,9.39871]
[1778520950571,29.44,81686.82,1.86,0.20498,0.00029,9.40945]
[1778520955846,29.43,81687.92,1.86,0.20524,0.00029,9.41669]
[1778520957086,29.43,81680.94,1.86,0.20316,0.00029,9.3591]
[1778520957818,29.43,81680.94,1.86,0.20316,0.00029,9.3591]
[1778520957914,29.42,81680.95,1.86,0.20316,0.00029,9.35884]
[1778520962010,29.42,81680.1,1.86,0.20288,0.00029,9.35127]
[1778520962111,29.42,81684.06,1.86,0.20401,0.00029,9.38258]
[1778520966637,29.41,81682.22,1.86,0.20343,0.00029,9.3666]
[1778520966732,29.41,81681.21,1.86,0.20313,0.00029,9.35807]
[1778520968182,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520968328,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520969027,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520969034,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520969052,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520969084,29.41,81681.03,1.86,0.20305,0.00029,9.3559]
[1778520969037,29.41,81664.18,1.86,0.19818,0.00029,9.21872]
[1778520969665,29.41,81664.18,1.86,0.19818,0.00029,9.21872]
[1778520969673,29.41,81664.18,1.86,0.19818,0.00029,9.21872]
[1778520970762,29.41,81663.86,1.86,0.19809,0.00029,9.21611]
[1778520972279,29.4,81664.41,1.86,0.19823,0.00029,9.22014]
[1778520976341,29.4,81666.73,1.86,0.19884,0.00029,9.23745]
[1778520981780,29.39,81667.06,1.86,0.19889,0.00029,9.23889]
[1778520981902,29.39,81666.96,1.86,0.19885,0.00029,9.23763]
[1778520983327,29.39,81666.96,1.86,0.19884,0.00029,9.23741]
[1778520983851,29.39,81666.12,1.86,0.19859,0.00029,9.23029]
[1778520989791,29.38,81664.56,1.86,0.1981,0.00029,9.2164]
[1778520993335,29.38,81664.44,1.86,0.1979,0.00029,9.20557]
[1778520993998,29.38,81664.44,1.86,0.1979,0.00029,9.20557]
[1778521000058,29.38,81661.06,1.86,0.1969,0.00029,9.177]
[1778521005121,29.37,81663.59,1.86,0.1976,0.00029,9.19687]
[1778521006690,29.37,81665.16,1.86,0.19804,0.00029,9.20938]
[1778521008749,29.37,81666.17,1.86,0.19831,0.00029,9.21733]
[1778521010721,29.37,81665.87,1.86,0.19822,0.00029,9.21462]
[1778521010939,29.37,81669.26,1.86,0.19919,0.00029,9.24207]
[1778521012954,29.37,81675.62,1.86,0.201,0.00029,9.29336]
[1778521013303,29.37,81675.62,1.86,0.201,0.00029,9.29336]
[1778521014065,29.36,81684.59,1.86,0.20359,0.00029,9.36588]
[1778521015117,29.36,81693.97,1.86,0.20633,0.00029,9.44155]
[1778521015388,29.36,81693.97,1.86,0.20633,0.00029,9.44155]
[1778521015976,29.36,81694.39,1.86,0.20645,0.00029,9.44487]
[1778521016932,29.36,81694.39,1.86,0.20645,0.00029,9.44487]
[1778521016946,29.36,81694.39,1.86,0.20645,0.00029,9.44487]
[1778521017033,29.36,81701.62,1.86,0.20857,0.0003,9.50305]
[1778521017301,29.36,81701.62,1.86,0.20857,0.0003,9.50305]
[1778521018932,29.36,81701.62,1.86,0.20857,0.0003,9.5029]
[1778521018996,29.36,81697.81,1.86,0.20744,0.00029,9.47211]
[1778521022661,29.36,81697.74,1.86,0.20741,0.00029,9.47121]
[1778521023082,29.36,81697.74,1.86,0.20741,0.00029,9.47121]
[1778521023131,29.36,81698.75,1.86,0.2077,0.00029,9.47923]
[1778521023375,29.36,81698.75,1.86,0.2077,0.00029,9.47923]
[1778521024066,29.36,81698.75,1.86,0.2077,0.00029,9.47923]
[1778521027458,29.36,81699.86,1.86,0.20801,0.00029,9.48763]
[1778521028032,29.36,81699.86,1.86,0.20801,0.00029,9.48763]
[1778521029410,29.36,81699.5,1.86,0.20789,0.00029,9.48446]
[1778521030074,29.35,81700.06,1.86,0.20805,0.00029,9.48883]
[1778521033074,29.35,81700.19,1.86,0.20808,0.00029,9.48961]
[1778521033175,29.35,81700.95,1.86,0.2083,0.0003,9.4956]
[1778521037722,29.35,81703.45,1.86,0.20902,0.0003,9.51515]
[1778521037779,29.35,81703.45,1.86,0.20902,0.0003,9.51515]
[1778521038130,29.35,81695.18,1.86,0.20658,0.00029,9.4484]
[1778521039142,29.35,81689.62,1.86,0.20494,0.00029,9.40322]
[1778521039207,29.35,81689.62,1.86,0.20494,0.00029,9.40322]
[1778521040885,29.35,81689.63,1.86,0.20493,0.00029,9.40307]
[1778521046017,29.34,81688.33,1.86,0.20451,0.00029,9.39132]
[1778521046141,29.34,81688.33,1.86,0.20451,0.00029,9.39132]
[1778521048199,29.34,81697.76,1.86,0.20724,0.00029,9.46664]
[1778521051340,29.33,81702.27,1.86,0.20854,0.0003,9.50228]
[1778521051424,29.33,81702.75,1.86,0.20854,0.0003,9.49664]
[1778521052808,29.33,81702.75,1.86,0.20854,0.0003,9.49664]
[1778521053108,29.33,81703.65,1.86,0.20878,0.0003,9.50327]
[1778521053331,29.33,81719.26,1.86,0.21343,0.0003,9.62858]
[1778521054368,29.33,81719.26,1.86,0.21343,0.0003,9.62858]
[1778521055066,29.33,81719.26,1.86,0.21343,0.0003,9.62858]
[1778521055166,29.33,81721.29,1.86,0.21402,0.0003,9.64439]
[1778521055778,29.33,81721.29,1.86,0.21402,0.0003,9.64439]
[1778521055784,29.33,81721.29,1.86,0.21402,0.0003,9.64439]
[1778521055878,29.33,81721.14,1.86,0.21396,0.0003,9.64288]
[1778521056264,29.33,81721.14,1.86,0.21396,0.0003,9.64288]
[1778521056365,29.33,81721.05,1.86,0.21394,0.0003,9.64216]
[1778521057793,29.33,81721.05,1.86,0.21394,0.0003,9.64216]
[1778521057890,29.32,81720.88,1.86,0.21386,0.0003,9.64019]
[1778521058547,29.32,81720.88,1.86,0.21386,0.0003,9.64019]
[1778521059084,29.32,81727.48,1.86,0.21584,0.0003,9.69257]
[1778521059449,29.32,81727.48,1.86,0.21584,0.0003,9.69257]
[1778521059700,29.32,81739.72,1.86,0.21955,0.0003,9.78986]
[1778521060841,29.32,81739.72,1.86,0.21955,0.0003,9.78986]
[1778521060846,29.32,81739.72,1.86,0.21955,0.0003,9.78986]
[1778521060942,29.32,81741.21,1.86,0.21999,0.00031,9.80145]
[1778521061832,29.32,81741.21,1.86,0.21999,0.00031,9.80145]
[1778521063757,29.32,81740.32,1.86,0.21971,0.0003,9.79395]
[1778521063791,29.32,81750.15,1.86,0.22271,0.00031,9.87163]
[1778521064911,29.32,81744.09,1.86,0.22084,0.00031,9.82326]
[1778521065793,29.32,81744.09,1.86,0.22084,0.00031,9.82326]
[1778521065815,29.32,81744.09,1.86,0.22084,0.00031,9.82326]
[1778521067184,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067188,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067208,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067211,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067498,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067676,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067804,29.32,81743.97,1.86,0.22079,0.00031,9.82203]
[1778521067837,29.31,81738.68,1.86,0.21916,0.0003,9.77985]
[1778521068344,29.31,81738.68,1.86,0.21916,0.0003,9.77985]
[1778521068432,29.3,81730.89,1.86,0.21668,0.0003,9.71499]
[1778521070833,29.28,81726.21,1.86,0.2151,0.0003,9.67325]
[1778521076404,29.25,81727.95,1.86,0.21537,0.0003,9.68045]
[1778521077446,29.25,81727.95,1.86,0.21537,0.0003,9.68045]
[1778521078042,29.25,81727.95,1.86,0.21537,0.0003,9.68045]
[1778521083654,29.24,81727.37,1.86,0.21515,0.0003,9.67462]
[1778521084218,29.24,81727.37,1.86,0.21515,0.0003,9.67462]
[1778521083859,29.23,81723.64,1.86,0.21396,0.0003,9.643]
[1778521084893,29.23,81724.09,1.86,0.21409,0.0003,9.6464]
[1778521090739,29.23,81723.16,1.86,0.21377,0.0003,9.63803]
[1778521096831,29.22,81725.6,1.86,0.21445,0.0003,9.65615]
[1778521097609,29.22,81723.89,1.86,0.21392,0.0003,9.64196]
[1778521097645,29.22,81723.89,1.86,0.21392,0.0003,9.64196]
[1778521098120,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098296,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098383,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098596,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098639,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098667,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521098748,29.22,81730.13,1.86,0.21579,0.0003,9.69172]
[1778521099216,29.22,81737.23,1.86,0.21794,0.0003,9.74818]
[1778521100619,29.22,81760.99,1.86,0.22524,0.00031,9.93644]
[1778521102200,29.22,81760.99,1.86,0.22524,0.00031,9.93644]
[1778521102264,29.22,81760.99,1.86,0.22524,0.00031,9.93644]
[1778521102272,29.19,81761.86,1.86,0.22532,0.00031,9.9385]
[1778521102316,29.19,81761.86,1.86,0.22532,0.00031,9.9385]
[1778521103070,29.19,81769.59,1.86,0.22772,0.00031,9.99899]
[1778521104007,29.19,81769.59,1.86,0.22772,0.00031,9.99899]
[1778521104026,29.19,81769.59,1.86,0.22772,0.00031,9.99899]
[1778521104047,29.19,81781.02,1.86,0.23129,0.00032,10.08806]
[1778521104509,29.19,81781.02,1.86,0.23129,0.00032,10.08806]
[1778521104526,29.19,81781.02,1.86,0.23129,0.00032,10.08806]
[1778521105080,29.19,81781.02,1.86,0.23129,0.00032,10.08806]
[1778521105110,29.19,81781.02,1.86,0.23129,0.00032,10.08806]
[1778521105181,29.18,81787.65,1.86,0.23334,0.00032,10.13856]
[1778521105778,29.18,81787.65,1.86,0.23334,0.00032,10.13856]
[1778521105798,29.18,81787.65,1.86,0.23334,0.00032,10.13856]
[1778521106010,29.18,81790.95,1.86,0.23435,0.00032,10.16319]
[1778521106447,29.18,81790.95,1.86,0.23435,0.00032,10.16319]
[1778521106454,29.18,81790.95,1.86,0.23435,0.00032,10.16319]
[1778521106920,29.18,81790.95,1.86,0.23435,0.00032,10.16319]
[1778521106938,29.18,81790.95,1.86,0.23435,0.00032,10.16319]
[1778521107039,29.17,81791.76,1.86,0.23455,0.00032,10.16806]
[1778521107445,29.17,81791.76,1.86,0.23455,0.00032,10.16806]
[1778521107469,29.17,81791.76,1.86,0.23455,0.00032,10.16806]
[1778521108474,29.17,81791.73,1.86,0.23454,0.00032,10.16783]
[1778521108590,29.17,81791.73,1.86,0.23454,0.00032,10.16783]
[1778521108665,29.17,81791.73,1.86,0.23454,0.00032,10.16783]
[1778521108687,29.16,81793.26,1.86,0.23497,0.00032,10.17826]
[1778521109813,29.16,81793.26,1.86,0.23497,0.00032,10.17826]
[1778521112465,29.14,81790.22,1.86,0.23369,0.00032,10.14139]
[1778521112906,29.13,81790.34,1.86,0.23364,0.00032,10.14017]
[1778521115032,29.13,81790.34,1.86,0.23364,0.00032,10.14017]
[1778521115061,29.12,81791.09,1.86,0.2338,0.00032,10.14401]
[1778521115759,29.12,81791.09,1.86,0.2338,0.00032,10.14401]
[1778521117681,29.12,81790.24,1.86,0.23352,0.00032,10.1373]
[1778521117782,29.12,81789.64,1.86,0.23333,0.00032,10.13255]
[1778521123040,29.11,81789.79,1.86,0.23336,0.00032,10.13333]
[1778521123114,29.11,81790.46,1.86,0.23357,0.00032,10.13847]
[1778521125749,29.11,81792.07,1.86,0.23402,0.00032,10.14962]
[1778521126262,29.11,81792.07,1.86,0.23402,0.00032,10.14962]
[1778521125855,29.11,81792.91,1.86,0.23429,0.00032,10.15615]
[1778521127505,29.11,81792.91,1.86,0.23429,0.00032,10.15606]
[1778521128068,29.11,81792.91,1.86,0.23429,0.00032,10.15606]
[1778521128350,29.11,81790.78,1.86,0.2336,0.00032,10.13933]
[1778521129002,29.11,81790.34,1.86,0.23346,0.00032,10.13591]
[1778521134459,29.1,81790.84,1.86,0.23356,0.00032,10.13839]
[1778521140852,29.09,81792.17,1.86,0.23392,0.00032,10.14715]
[1778521146153,29.09,81793.06,1.86,0.23418,0.00032,10.1536]
[1778521146252,29.09,81792.72,1.86,0.23407,0.00032,10.15087]
[1778521151775,29.08,81791.24,1.86,0.23359,0.00032,10.13909]
[1778521152913,29.08,81789.29,1.86,0.23297,0.00032,10.12384]
[1778521152950,29.08,81789.29,1.86,0.23297,0.00032,10.12384]
[1778521153533,29.08,81788.56,1.86,0.23273,0.00032,10.11803]
[1778521153766,29.08,81788.56,1.86,0.23273,0.00032,10.11803]
[1778521153831,29.08,81788.56,1.86,0.23273,0.00032,10.11803]
[1778521154100,29.08,81805.64,1.86,0.23818,0.00032,10.25033]
[1778521154986,29.08,81805.64,1.86,0.23818,0.00032,10.25033]
[1778521154989,29.08,81821.28,1.86,0.24324,0.00033,10.37015]
[1778521156728,29.07,81820.79,1.86,0.24301,0.00033,10.36476]
[1778521156744,29.07,81820.79,1.86,0.24301,0.00033,10.36476]
[1778521157162,29.07,81820.79,1.86,0.24301,0.00033,10.36476]
[1778521157259,29.06,81820.2,1.86,0.24274,0.00032,10.35844]
[1778521158491,29.05,81817.35,1.86,0.24173,0.00032,10.33467]
[1778521159172,29.05,81817.35,1.86,0.24173,0.00032,10.33467]
[1778521159193,29.04,81812.29,1.86,0.24001,0.00032,10.29413]
[1778521159846,29.04,81812.29,1.86,0.24001,0.00032,10.29413]
[1778521160250,29.03,81810.56,1.86,0.23937,0.00032,10.27886]
[1778521160590,29.03,81810.56,1.86,0.23937,0.00032,10.27886]
[1778521161213,29.03,81810.13,1.86,0.23923,0.00032,10.27537]
[1778521162876,29.03,81810.13,1.86,0.23922,0.00032,10.2752]
[1778521163023,29.03,81810.13,1.86,0.23922,0.00032,10.2752]
[1778521164206,29.03,81812.46,1.86,0.23996,0.00032,10.29295]
[1778521164313,29.03,81812.46,1.86,0.23996,0.00032,10.29295]
[1778521164302,29.03,81821.67,1.86,0.24295,0.00033,10.36343]
[1778521164442,29.03,81821.67,1.86,0.24295,0.00033,10.36343]
[1778521165321,29.03,81827.27,1.86,0.24477,0.00033,10.40611]
[1778521165822,29.03,81827.27,1.86,0.24477,0.00033,10.40611]
[1778521166040,29.02,81827.77,1.86,0.24491,0.00033,10.40935]
[1778521167378,29.02,81827.77,1.86,0.24491,0.00033,10.40935]
[1778521167519,29.02,81830.6,1.86,0.2458,0.00033,10.43006]
[1778521168055,29.02,81831.84,1.86,0.24617,0.00033,10.43862]
[1778521169105,29.02,81831.84,1.86,0.24617,0.00033,10.43862]
[1778521169113,29.02,81831.84,1.86,0.24617,0.00033,10.43862]
[1778521169164,29.01,81831.85,1.86,0.24614,0.00033,10.43789]
[1778521171933,29.01,81832.6,1.86,0.24625,0.00033,10.43445]
[1778521172248,29.01,81838.7,1.86,0.24825,0.00033,10.48054]
[1778521173360,29.0,81844.74,1.86,0.2502,0.00033,10.52487]
[1778521174619,28.99,81844.74,1.86,0.25013,0.00033,10.52329]
[1778521175088,28.99,81844.74,1.86,0.25013,0.00033,10.52329]
[1778521175250,28.99,81844.74,1.86,0.25013,0.00033,10.52329]
[1778521175371,28.99,81841.52,1.86,0.24901,0.00033,10.49789]
[1778521175911,28.99,81841.52,1.86,0.24901,0.00033,10.49789]
[1778521176111,28.98,81841.52,1.86,0.24896,0.00033,10.49666]
[1778521176427,28.98,81841.52,1.86,0.24896,0.00033,10.49666]
[1778521177118,28.98,81837.48,1.86,0.24762,0.00033,10.46604]
[1778521177865,28.98,81837.48,1.86,0.24762,0.00033,10.46604]
[1778521178126,28.98,81837.55,1.86,0.24764,0.00033,10.46648]
[1778521183018,28.98,81836.41,1.86,0.24725,0.00033,10.45755]
[1778521183159,28.98,81836.94,1.86,0.24742,0.00033,10.46149]
[1778521184110,28.98,81836.94,1.86,0.24742,0.00033,10.46149]
[1778521184211,28.97,81840.34,1.86,0.24854,0.00033,10.48711]
[1778521189426,28.97,81840.08,1.86,0.24843,0.00033,10.48468]
[1778521194922,28.97,81838.96,1.86,0.24804,0.00033,10.47581]
[1778521195082,28.97,81838.96,1.86,0.24804,0.00033,10.47581]
[1778521195340,28.97,81838.55,1.86,0.2479,0.00033,10.47264]
[1778521201288,28.97,81835.19,1.86,0.24679,0.00033,10.44694]
[1778521202788,28.97,81834.76,1.86,0.24664,0.00033,10.44365]
[1778521202794,28.97,81834.76,1.86,0.24664,0.00033,10.44365]
[1778521202999,28.97,81834.76,1.86,0.24664,0.00033,10.44365]
[1778521203006,28.97,81834.76,1.86,0.24664,0.00033,10.44365]
[1778521203458,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521203588,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521203849,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521203923,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521204201,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521204365,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521204375,28.97,81835.4,1.86,0.24685,0.00033,10.44848]
[1778521204413,28.97,81843.77,1.86,0.24961,0.00033,10.51162]
[1778521206148,28.97,81843.84,1.86,0.24963,0.00033,10.51203]
[1778521206324,28.97,81848.52,1.86,0.25117,0.00033,10.54706]
[1778521206685,28.97,81848.52,1.86,0.25117,0.00033,10.54706]
[1778521207921,28.96,81849.22,1.86,0.2514,0.00033,10.55215]
[1778521208337,28.96,81848.34,1.86,0.2511,0.00033,10.54539]
[1778521208710,28.96,81848.34,1.86,0.2511,0.00033,10.54539]
[1778521209309,28.96,81848.34,1.86,0.2511,0.00033,10.54539]
[1778521210026,28.96,81849.04,1.86,0.25132,0.00033,10.55048]
[1778521210350,28.96,81849.04,1.86,0.25132,0.00033,10.55031]
[1778521210508,28.96,81849.04,1.86,0.25132,0.00033,10.55031]
[1778521211945,28.96,81848.93,1.86,0.25127,0.00033,10.54932]
[1778521212367,28.96,81854.77,1.86,0.25321,0.00033,10.59289]
[1778521212506,28.96,81854.77,1.86,0.25321,0.00033,10.59289]
[1778521213372,28.96,81855.04,1.86,0.25329,0.00033,10.59469]
[1778521214366,28.96,81855.04,1.86,0.25329,0.00033,10.59469]
[1778521214383,28.96,81855.04,1.86,0.25329,0.00033,10.59469]
[1778521214988,28.95,81854.05,1.86,0.25287,0.00033,10.58521]
[1778521215010,28.95,81854.05,1.86,0.25287,0.00033,10.58521]
[1778521220421,28.93,81851.71,1.86,0.25195,0.00033,10.56475]
[1778521224136,28.92,81851.42,1.86,0.25183,0.00033,10.56202]
[1778521224359,28.92,81851.46,1.86,0.25184,0.00033,10.56214]
[1778521226168,28.92,81851.46,1.86,0.25184,0.00033,10.56214]
[1778521226266,28.92,81850.85,1.86,0.25162,0.00033,10.5572]
[1778521231366,28.92,81848.85,1.86,0.25079,0.00033,10.53235]
[1778521236553,28.91,81846.8,1.86,0.25008,0.00033,10.51628]
[1778521237215,28.91,81846.32,1.86,0.2499,0.00033,10.51236]
[1778521242500,28.9,81844.08,1.86,0.24908,0.00033,10.49364]
[1778521246503,28.9,81842.95,1.86,0.24868,0.00033,10.48458]
[1778521246604,28.9,81842.95,1.86,0.24868,0.00033,10.48446]
[1778521248734,28.9,81842.86,1.86,0.24864,0.00033,10.48365]
[1778521248811,28.9,81842.86,1.86,0.24864,0.00033,10.48365]
[1778521249496,28.89,81844.78,1.86,0.24927,0.00033,10.49804]
[1778521249618,28.89,81844.78,1.86,0.24927,0.00033,10.49804]
[1778521249923,28.89,81851.34,1.86,0.25145,0.00033,10.54736]
[1778521252613,28.89,81852.39,1.86,0.25175,0.00033,10.55415]
[1778521252654,28.89,81852.39,1.86,0.25175,0.00033,10.55415]
[1778521252715,28.88,81850.96,1.86,0.25122,0.00033,10.54238]
[1778521254645,28.87,81849.29,1.86,0.25062,0.00033,10.52883]
[1778521256674,28.87,81847.63,1.86,0.25005,0.00033,10.51579]
[1778521257405,28.87,81847.63,1.86,0.25005,0.00033,10.51579]
[1778521263812,28.87,81847.3,1.86,0.24991,0.00033,10.51266]
[1778521264958,28.87,81846.53,1.86,0.24964,0.00033,10.50656]
[1778521265045,28.87,81846.53,1.86,0.24964,0.00033,10.50656]
[1778521265373,28.87,81850.59,1.86,0.25099,0.00033,10.53707]
[1778521266400,28.86,81864.11,1.86,0.25551,0.00034,10.63823]
[1778521266651,28.86,81864.11,1.86,0.25551,0.00034,10.63823]
[1778521267087,28.86,81864.11,1.86,0.25551,0.00034,10.63823]
[1778521267099,28.86,81870.81,1.86,0.25777,0.00034,10.68799]
[1778521267953,28.86,81870.81,1.86,0.25777,0.00034,10.68799]
[1778521268179,28.84,81871.78,1.86,0.25793,0.00034,10.69162]
[1778521268884,28.84,81871.78,1.86,0.25793,0.00034,10.69162]
[1778521268897,28.84,81871.78,1.86,0.25793,0.00034,10.69162]
[1778521274054,28.77,81870.65,1.86,0.25701,0.00034,10.67161]
[1778521276691,28.73,81872.06,1.86,0.25717,0.00034,10.67528]
[1778521276722,28.73,81872.06,1.86,0.25717,0.00034,10.67528]
[1778521277280,28.71,81877.9,1.86,0.25905,0.00034,10.71636]
[1778521277940,28.71,81877.9,1.86,0.25905,0.00034,10.71636]
[1778521278057,28.71,81877.9,1.86,0.25905,0.00034,10.71636]
[1778521278077,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521278590,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521278732,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521278812,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521278872,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521279446,28.71,81886.7,1.86,0.26205,0.00034,10.78137]
[1778521279453,28.7,81901.4,1.86,0.26699,0.00035,10.88619]
[1778521279567,28.7,81901.4,1.86,0.26699,0.00035,10.88619]
[1778521279748,28.7,81901.4,1.86,0.26699,0.00035,10.88619]
[1778521279844,28.7,81901.4,1.86,0.26699,0.00035,10.88619]
[1778521280237,28.7,81901.4,1.86,0.26699,0.00035,10.88619]
[1778521280388,28.69,81894.34,1.86,0.26454,0.00034,10.83449]
[1778521281240,28.69,81894.34,1.86,0.26454,0.00034,10.83449]
[1778521281339,28.69,81875.6,1.86,0.25809,0.00034,10.69548]
[1778521283058,28.69,81875.6,1.86,0.25809,0.00034,10.69548]
[1778521283069,28.69,81875.6,1.86,0.25809,0.00034,10.69548]
[1778521283113,28.69,81868.14,1.86,0.25554,0.00034,10.63945]
[1778521284035,28.69,81868.14,1.86,0.25554,0.00034,10.63945]
[1778521284127,28.69,81872.58,1.86,0.25703,0.00034,10.67238]
[1778521287135,28.68,81873.06,1.86,0.25716,0.00034,10.67514]
[1778521288392,28.68,81874.09,1.86,0.25751,0.00034,10.68283]
[1778521288400,28.68,81874.09,1.86,0.25751,0.00034,10.68283]
[1778521288450,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521288750,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521288797,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521288860,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521289052,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521289184,28.68,81876.63,1.86,0.25834,0.00034,10.70106]
[1778521289229,28.68,81887.58,1.86,0.26209,0.00034,10.78213]
[1778521289584,28.68,81887.58,1.86,0.26209,0.00034,10.78213]
[1778521290128,28.68,81887.58,1.86,0.26209,0.00034,10.78213]
[1778521290280,28.68,81887.58,1.86,0.26209,0.00034,10.78213]
[1778521290381,28.67,81896.36,1.86,0.26509,0.00035,10.84613]
[1778521290827,28.67,81896.36,1.86,0.26509,0.00035,10.84613]
[1778521291478,28.67,81896.36,1.86,0.26509,0.00035,10.84613]
[1778521291495,28.67,81896.36,1.86,0.26509,0.00035,10.84613]
[1778521291476,28.65,81895.95,1.86,0.26464,0.00035,10.83037]
[1778521292132,28.65,81895.95,1.86,0.26464,0.00035,10.83037]
[1778521292150,28.65,81895.95,1.86,0.26464,0.00035,10.83037]
[1778521292334,28.65,81889.42,1.86,0.26237,0.00034,10.78209]
[1778521293698,28.64,81888.98,1.86,0.26221,0.00034,10.77857]
[1778521293726,28.64,81888.98,1.86,0.26221,0.00034,10.77857]
[1778521293735,28.64,81888.98,1.86,0.26221,0.00034,10.77857]
[1778521294271,28.64,81888.98,1.86,0.26221,0.00034,10.77857]
[1778521294358,28.64,81888.04,1.86,0.26187,0.00034,10.77137]
[1778521294975,28.64,81888.04,1.86,0.26187,0.00034,10.77137]
[1778521295040,28.64,81888.04,1.86,0.26187,0.00034,10.77137]
[1778521295424,28.64,81879.98,1.86,0.25911,0.00034,10.71167]
[1778521296392,28.64,81871.95,1.86,0.25633,0.00034,10.6509]
[1778521296565,28.64,81871.95,1.86,0.25633,0.00034,10.6509]
[1778521296572,28.64,81871.95,1.86,0.25633,0.00034,10.6509]
[1778521296583,28.64,81871.95,1.86,0.25633,0.00034,10.6509]
[1778521297037,28.64,81871.95,1.86,0.25633,0.00034,10.6509]
[1778521297362,28.63,81876.38,1.86,0.25782,0.00034,10.68364]
[1778521297704,28.63,81876.38,1.86,0.25782,0.00034,10.68364]
[1778521297731,28.63,81876.38,1.86,0.25782,0.00034,10.68364]
[1778521298371,28.63,81876.38,1.86,0.25782,0.00034,10.68364]
[1778521298406,28.63,81876.38,1.86,0.25782,0.00034,10.68364]
[1778521298466,28.63,81877.44,1.86,0.25817,0.00034,10.69115]
[1778521299256,28.63,81877.44,1.86,0.25817,0.00034,10.69115]
[1778521299354,28.63,81877.44,1.86,0.25817,0.00034,10.69115]
[1778521299483,28.63,81877.44,1.86,0.25817,0.00034,10.69115]
[1778521299426,28.63,81878.07,1.86,0.25836,0.00034,10.69544]
[1778521299528,28.63,81878.07,1.86,0.25836,0.00034,10.69544]
[1778521300462,28.63,81888.54,1.86,0.26195,0.00034,10.77309]
[1778521301374,28.63,81888.54,1.86,0.26195,0.00034,10.77309]
[1778521301449,28.62,81897.87,1.86,0.26513,0.00035,10.84095]
[1778521303420,28.62,81897.87,1.86,0.26513,0.00035,10.84095]
[1778521303456,28.62,81897.87,1.86,0.26513,0.00035,10.84095]
[1778521304022,28.62,81899.16,1.86,0.26555,0.00035,10.84976]
[1778521305411,28.62,81899.16,1.86,0.26555,0.00035,10.84976]
[1778521305461,28.62,81899.16,1.86,0.26555,0.00035,10.84976]
[1778521305504,28.62,81901.44,1.86,0.26631,0.00035,10.86577]
[1778521309225,28.61,81899.83,1.86,0.26571,0.00035,10.8533]
[1778521309478,28.61,81899.83,1.86,0.26571,0.00035,10.8533]
[1778521309323,28.61,81899.79,1.86,0.26567,0.00035,10.85238]
[1778521313116,28.58,81895.65,1.86,0.26407,0.00035,10.81851]
[1778521315338,28.56,81894.77,1.86,0.26357,0.00035,10.80802]
[1778521315437,28.52,81893.11,1.86,0.26275,0.00035,10.79049]
[1778521318684,28.51,81892.64,1.86,0.26245,0.00035,10.78411]
[1778521318804,28.51,81892.64,1.86,0.26245,0.00035,10.78411]
[1778521319208,28.51,81892.64,1.86,0.26245,0.00035,10.78411]
[1778521319296,28.5,81891.7,1.86,0.26208,0.00035,10.77633]
[1778521319676,28.5,81891.7,1.86,0.26208,0.00035,10.77633]
[1778521320481,28.5,81891.09,1.86,0.26185,0.00035,10.77146]
[1778521321007,28.5,81891.09,1.86,0.26185,0.00035,10.77146]
[1778521321034,28.5,81891.09,1.86,0.26185,0.00035,10.77146]
[1778521324110,28.49,81894.22,1.86,0.26291,0.00035,10.79404]
[1778521326713,28.47,81897.05,1.86,0.26373,0.00035,10.81171]
[1778521326745,28.47,81897.05,1.86,0.26373,0.00035,10.81171]
[1778521327214,28.45,81896.28,1.86,0.26333,0.00035,10.80321]
[1778521331353,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331376,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331393,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331396,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331415,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331421,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331480,28.45,81895.68,1.86,0.26309,0.00035,10.79795]
[1778521331497,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521331909,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332087,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332098,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332150,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332856,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332869,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521332923,28.45,81898.46,1.86,0.26402,0.00035,10.81796]
[1778521333500,28.44,81911.35,1.86,0.26849,0.00035,10.91192]
[1778521333765,28.44,81911.35,1.86,0.26849,0.00035,10.91192]
[1778521333818,28.44,81911.35,1.86,0.26849,0.00035,10.91192]
[1778521333839,28.44,81911.35,1.86,0.26849,0.00035,10.91192]
[1778521334265,28.44,81911.14,1.86,0.26842,0.00035,10.91039]
[1778521335072,28.44,81911.14,1.86,0.26842,0.00035,10.91039]
[1778521335100,28.44,81911.14,1.86,0.26842,0.00035,10.91039]
[1778521335559,28.41,81919.21,1.86,0.27102,0.00035,10.96436]
[1778521335682,28.41,81919.21,1.86,0.27102,0.00035,10.96436]
[1778521335712,28.41,81919.21,1.86,0.27102,0.00035,10.96436]
[1778521335719,28.41,81919.21,1.86,0.27102,0.00035,10.96436]
[1778521336955,28.38,81922.16,1.86,0.27185,0.00035,10.98152]
[1778521336975,28.38,81922.16,1.86,0.27185,0.00035,10.98152]
[1778521337996,28.38,81922.16,1.86,0.27185,0.00035,10.98152]
[1778521340612,28.29,81923.74,1.86,0.27178,0.00035,10.98034]
[1778521342319,28.27,81930.01,1.86,0.27381,0.00036,11.02169]
[1778521342876,28.27,81930.01,1.86,0.27381,0.00036,11.02169]
[1778521342900,28.27,81930.01,1.86,0.27381,0.00036,11.02169]
[1778521342907,28.27,81930.01,1.86,0.27381,0.00036,11.02169]
[1778521343505,28.27,81931.41,1.86,0.27429,0.00036,11.03149]
[1778521347196,28.26,81934.18,1.86,0.27523,0.00036,11.0505]
[1778521347212,28.26,81934.18,1.86,0.27523,0.00036,11.0505]
[1778521348136,28.26,81930.88,1.86,0.27404,0.00036,11.02649]
[1778521348338,28.26,81930.88,1.86,0.27404,0.00036,11.02649]
[1778521348353,28.26,81930.88,1.86,0.27404,0.00036,11.02649]
[1778521348364,28.26,81930.88,1.86,0.27404,0.00036,11.02649]
[1778521348431,28.26,81930.88,1.86,0.27404,0.00036,11.02649]
[1778521348542,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521349687,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521349722,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521350160,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521350426,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521350459,28.26,81927.2,1.86,0.27272,0.00036,10.99966]
[1778521350527,28.25,81913.95,1.86,0.268,0.00035,10.90233]
[1778521351424,28.25,81913.95,1.86,0.268,0.00035,10.90233]
[1778521352025,28.25,81913.56,1.86,0.26773,0.00035,10.89031]
[1778521352423,28.25,81918.43,1.86,0.26943,0.00035,10.92574]
[1778521353692,28.22,81918.43,1.86,0.26927,0.00035,10.92245]
[1778521354285,28.22,81918.43,1.86,0.26927,0.00035,10.92245]
[1778521354997,28.22,81916.04,1.86,0.26841,0.00035,10.9046]
[1778521355130,28.22,81916.04,1.86,0.26841,0.00035,10.9046]
[1778521355162,28.22,81916.04,1.86,0.26841,0.00035,10.9046]
[1778521355411,28.22,81921.73,1.86,0.27041,0.00035,10.94599]
[1778521355833,28.22,81921.73,1.86,0.27041,0.00035,10.94599]
[1778521355865,28.22,81921.73,1.86,0.27041,0.00035,10.94599]
[1778521357375,28.2,81918.8,1.86,0.26924,0.00035,10.92183]
[1778521357973,28.2,81916.58,1.86,0.26844,0.00035,10.90527]
[1778521358430,28.2,81916.58,1.86,0.26843,0.00035,10.90502]
[1778521361451,28.19,81924.3,1.86,0.27112,0.00036,10.96074]
[1778521363368,28.19,81923.58,1.86,0.27085,0.00036,10.95518]
[1778521363393,28.19,81923.58,1.86,0.27085,0.00036,10.95518]
[1778521363401,28.19,81923.58,1.86,0.27085,0.00036,10.95518]
[1778521363853,28.19,81921.39,1.86,0.27006,0.00035,10.93887]
[1778521363858,28.19,81921.39,1.86,0.27006,0.00035,10.93887]
[1778521364473,28.19,81921.39,1.86,0.27005,0.00035,10.93859]
[1778521365391,28.19,81921.39,1.86,0.27005,0.00035,10.93859]
[1778521365401,28.19,81921.39,1.86,0.27005,0.00035,10.93859]
[1778521365405,28.19,81921.39,1.86,0.27005,0.00035,10.93859]
[1778521365493,28.19,81916.55,1.86,0.26832,0.00035,10.90277]
[1778521366041,28.19,81916.55,1.86,0.26832,0.00035,10.90277]
[1778521366411,28.19,81916.55,1.86,0.26832,0.00035,10.90277]
[1778521366507,28.18,81918.94,1.86,0.26915,0.00035,10.92004]
[1778521368865,28.18,81918.62,1.86,0.26901,0.00035,10.91706]
[1778521368895,28.18,81918.62,1.86,0.26901,0.00035,10.91706]
[1778521368901,28.18,81918.62,1.86,0.26901,0.00035,10.91706]
[1778521369506,28.18,81918.62,1.86,0.26901,0.00035,10.91706]
[1778521369527,28.18,81918.62,1.86,0.26901,0.00035,10.91706]
[1778521370458,28.18,81918.59,1.86,0.26898,0.00035,10.91653]
[1778521372643,28.17,81918.33,1.86,0.26884,0.00035,10.91369]
[1778521372664,28.17,81918.33,1.86,0.26884,0.00035,10.91369]
[1778521372672,28.17,81918.33,1.86,0.26884,0.00035,10.91369]
[1778521376565,28.17,81916.29,1.86,0.26808,0.00035,10.89777]
[1778521376575,28.17,81916.29,1.86,0.26808,0.00035,10.89777]
[1778521378598,28.16,81917.35,1.86,0.26843,0.00035,10.90508]
[1778521380336,28.16,81917.08,1.86,0.26832,0.00035,10.90284]
[1778521380348,28.16,81917.08,1.86,0.26832,0.00035,10.90284]
[1778521380356,28.16,81917.08,1.86,0.26832,0.00035,10.90284]
[1778521381602,28.16,81917.08,1.86,0.2683,0.00035,10.90234]
[1778521381624,28.16,81917.08,1.86,0.2683,0.00035,10.90234]
[1778521382215,28.16,81917.08,1.86,0.2683,0.00035,10.90234]
[1778521382223,28.16,81917.08,1.86,0.2683,0.00035,10.90234]
[1778521382600,28.15,81917.08,1.86,0.26827,0.00035,10.9018]
[1778521384281,28.15,81915.1,1.86,0.26755,0.00035,10.88692]
[1778521384424,28.15,81915.1,1.86,0.26755,0.00035,10.88692]
[1778521384443,28.15,81915.1,1.86,0.26755,0.00035,10.88692]
[1778521384614,28.15,81916.78,1.86,0.26813,0.00035,10.89902]
[1778521384708,28.15,81916.78,1.86,0.26813,0.00035,10.89902]
[1778521385247,28.15,81916.78,1.86,0.26813,0.00035,10.89902]
[1778521385275,28.15,81916.78,1.86,0.26813,0.00035,10.89902]
[1778521385280,28.15,81916.78,1.86,0.26813,0.00035,10.89902]
[1778521385621,28.15,81923.05,1.86,0.27035,0.00036,10.94483]
[1778521386581,28.15,81927.16,1.86,0.27179,0.00036,10.97458]
[1778521391663,28.14,81926.6,1.86,0.27153,0.00036,10.96911]
[1778521397112,28.13,81927.66,1.86,0.27183,0.00036,10.97545]
[1778521402740,28.11,81927.45,1.86,0.27167,0.00036,10.97208]
[1778521406130,28.11,81928.58,1.86,0.27202,0.00036,10.97939]
[1778521406157,28.11,81928.58,1.86,0.27202,0.00036,10.97939]
[1778521406513,28.11,81935.47,1.86,0.27447,0.00036,11.0292]
[1778521406865,28.11,81935.47,1.86,0.27447,0.00036,11.0292]
[1778521406885,28.11,81935.47,1.86,0.27447,0.00036,11.0292]
[1778521407053,28.11,81935.47,1.86,0.27447,0.00036,11.0292]
[1778521407102,28.11,81935.52,1.86,0.27449,0.00036,11.02956]
[1778521408678,28.1,81937.02,1.86,0.27501,0.00036,11.04009]
[1778521408772,28.1,81937.02,1.86,0.27501,0.00036,11.04009]
[1778521408794,28.1,81937.02,1.86,0.27501,0.00036,11.04009]
[1778521409441,28.1,81937.02,1.86,0.27501,0.00036,11.04009]
[1778521409456,28.1,81937.02,1.86,0.27501,0.00036,11.04009]
[1778521409541,28.1,81945.04,1.86,0.27787,0.00036,11.09722]
[1778521410160,28.1,81945.04,1.86,0.27787,0.00036,11.09722]
[1778521410190,28.1,81945.04,1.86,0.27787,0.00036,11.09722]
[1778521410223,28.1,81945.04,1.86,0.27787,0.00036,11.09722]
[1778521410593,28.1,81951.48,1.86,0.28018,0.00036,11.14292]
[1778521411341,28.1,81951.48,1.86,0.28018,0.00036,11.14292]
[1778521411543,28.1,81956.6,1.86,0.28191,0.00036,11.17025]
[1778521412505,28.1,81956.6,1.86,0.28191,0.00036,11.17025]
[1778521412590,28.09,81955.72,1.86,0.28157,0.00036,11.16374]
[1778521413088,28.09,81955.72,1.86,0.28157,0.00036,11.16374]
[1778521413189,28.09,81954.16,1.86,0.28101,0.00036,11.15268]
[1778521416888,28.09,81953.23,1.86,0.28062,0.00036,11.14518]
[1778521417199,28.09,81953.23,1.86,0.28062,0.00036,11.14518]
[1778521417305,28.09,81953.23,1.86,0.28062,0.00036,11.14518]
[1778521417406,28.08,81952.52,1.86,0.28034,0.00036,11.13959]
[1778521421246,28.08,81955.72,1.86,0.28147,0.00036,11.16174]
[1778521421343,28.08,81956.78,1.86,0.28184,0.00036,11.16892]
[1778521423291,28.07,81956.59,1.86,0.28174,0.00036,11.167]
[1778521423552,28.07,81956.59,1.86,0.28174,0.00036,11.167]
[1778521423563,28.07,81956.59,1.86,0.28174,0.00036,11.167]
[1778521426252,28.07,81956.24,1.86,0.28158,0.00036,11.16391]
[1778521426291,28.07,81956.24,1.86,0.28158,0.00036,11.16391]
[1778521426353,28.06,81955.16,1.86,0.28117,0.00036,11.15593]
[1778521432030,28.05,81954.26,1.86,0.28076,0.00036,11.14795]
[1778521433685,28.05,81953.45,1.86,0.28043,0.00036,11.14158]
[1778521434176,28.05,81953.45,1.86,0.28043,0.00036,11.14158]
[1778521434276,28.05,81953.86,1.86,0.28057,0.00036,11.1442]
[1778521434712,28.05,81953.86,1.86,0.28057,0.00036,11.1442]
[1778521440002,28.03,81955.48,1.86,0.28107,0.00036,11.154]
[1778521443249,28.03,81955.62,1.86,0.28109,0.00036,11.15442]
[1778521443351,28.03,81955.62,1.86,0.28109,0.00036,11.15442]
[1778521443396,28.03,81955.62,1.86,0.28109,0.00036,11.15442]
[1778521443614,28.03,81955.62,1.86,0.28109,0.00036,11.15442]
[1778521443411,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445003,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445009,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445040,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445196,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445635,28.03,81959.05,1.86,0.28231,0.00036,11.17818]
[1778521445297,28.02,81963.14,1.86,0.28379,0.00037,11.20682]
[1778521446511,28.02,81963.14,1.86,0.28379,0.00037,11.20682]
[1778521447513,28.02,81960.93,1.86,0.28295,0.00037,11.19068]
[1778521447613,28.02,81958.9,1.86,0.2822,0.00036,11.17605]
[1778521447938,28.02,81958.9,1.86,0.2822,0.00036,11.17605]
[1778521448057,28.02,81958.9,1.86,0.2822,0.00036,11.17605]
[1778521450309,28.02,81957.04,1.86,0.2815,0.00036,11.1626]
[1778521450394,28.01,81956.46,1.86,0.28128,0.00036,11.15824]
[1778521451736,28.01,81956.46,1.86,0.28127,0.00036,11.15801]
[1778521452084,28.01,81957.18,1.86,0.28152,0.00036,11.16285]
[1778521453780,28.01,81955.24,1.86,0.2808,0.00036,11.1488]
[1778521454098,28.01,81955.81,1.86,0.28099,0.00036,11.15263]
[1778521455406,28.01,81955.81,1.86,0.28099,0.00036,11.15263]
[1778521459871,28.0,81960.88,1.86,0.28278,0.00037,11.18737]
[1778521460733,28.0,81959.58,1.86,0.28229,0.00036,11.17791]
[1778521461151,27.99,81961.07,1.86,0.28282,0.00037,11.18822]
[1778521463431,27.99,81963.28,1.86,0.28361,0.00037,11.20359]
[1778521463438,27.99,81967.4,1.86,0.28509,0.00037,11.23207]
[1778521465872,27.98,81969.89,1.86,0.28598,0.00037,11.24896]
[1778521466182,27.98,81969.89,1.86,0.28598,0.00037,11.24896]
[1778521467493,27.98,81969.89,1.86,0.28598,0.00037,11.24896]
[1778521467587,27.94,81970.32,1.86,0.28582,0.00037,11.24607]
[1778521470376,27.94,81969.69,1.86,0.28557,0.00037,11.24135]
[1778521470477,27.93,81972.82,1.86,0.28669,0.00037,11.26274]
[1778521471114,27.93,81972.82,1.86,0.28669,0.00037,11.26274]
[1778521471218,27.93,81972.82,1.86,0.28658,0.00037,11.25403]
[1778521471849,27.93,81972.82,1.86,0.28658,0.00037,11.25403]
[1778521472225,27.91,81971.07,1.86,0.28578,0.00037,11.23877]
[1778521473979,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474073,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474496,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474541,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474556,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474575,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474672,27.91,81971.58,1.86,0.28595,0.00037,11.24207]
[1778521474634,27.9,81971.72,1.86,0.28597,0.00037,11.24249]
[1778521475335,27.9,81979.85,1.86,0.28897,0.00037,11.29931]
[1778521476162,27.9,81979.85,1.86,0.28897,0.00037,11.29931]
[1778521476690,27.9,81979.85,1.86,0.28897,0.00037,11.29931]
[1778521476715,27.89,81979.85,1.86,0.28888,0.00037,11.29756]
[1778521477334,27.89,81979.85,1.86,0.28888,0.00037,11.29756]
[1778521477370,27.89,81979.85,1.86,0.28888,0.00037,11.29756]
[1778521477472,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521477971,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521477993,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521478001,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521478003,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521478267,27.85,81977.6,1.86,0.2878,0.00037,11.27737]
[1778521480223,27.84,81976.07,1.86,0.28711,0.00037,11.26425]
[1778521480255,27.84,81976.07,1.86,0.28711,0.00037,11.26425]
[1778521480631,27.84,81976.07,1.86,0.28711,0.00037,11.26425]
[1778521480660,27.84,81976.07,1.86,0.28711,0.00037,11.26425]
[1778521480634,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521480778,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521480806,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481432,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481440,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481442,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481456,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481652,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481663,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481697,27.79,81973.7,1.86,0.28594,0.00037,11.24224]
[1778521481533,27.78,81968.92,1.86,0.28404,0.00037,11.20588]
[1778521482031,27.78,81968.92,1.86,0.28404,0.00037,11.20588]
[1778521482297,27.78,81968.92,1.86,0.28404,0.00037,11.20588]
[1778521483352,27.78,81968.92,1.86,0.28404,0.00037,11.20588]
[1778521484842,27.74,81968.16,1.86,0.28354,0.00037,11.19623]
[1778521485317,27.73,81967.43,1.86,0.28316,0.00037,11.18898]
[1778521485922,27.73,81967.43,1.86,0.28316,0.00037,11.18898]
[1778521486325,27.71,81967.57,1.86,0.28311,0.00037,11.18803]
[1778521488010,27.69,81965.75,1.86,0.28223,0.00037,11.17119]
[1778521488339,27.69,81965.75,1.86,0.28223,0.00037,11.17119]
[1778521489370,27.69,81965.75,1.86,0.28223,0.00037,11.17119]
[1778521489498,27.69,81965.75,1.86,0.28223,0.00037,11.17119]
[1778521490627,27.67,81977.94,1.86,0.28663,0.00037,11.25571]
[1778521493236,27.67,81979.42,1.86,0.28717,0.00037,11.26591]
[1778521493484,27.67,81979.42,1.86,0.28717,0.00037,11.26591]
[1778521493524,27.67,81979.42,1.86,0.28717,0.00037,11.26591]
[1778521493585,27.66,81981.85,1.86,0.28805,0.00037,11.28251]
[1778521494271,27.66,81981.85,1.86,0.28805,0.00037,11.28251]
[1778521494300,27.66,81981.85,1.86,0.28805,0.00037,11.28251]
[1778521494436,27.66,81981.85,1.86,0.28805,0.00037,11.28251]
[1778521494486,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521494988,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495009,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495336,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495377,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495452,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495476,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495549,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521495569,27.66,81980.39,1.86,0.28749,0.00037,11.27196]
[1778521496030,27.66,81979.9,1.86,0.28729,0.00037,11.26825]
[1778521496039,27.66,81979.9,1.86,0.28729,0.00037,11.26825]
[1778521496397,27.66,81979.83,1.86,0.28727,0.00037,11.26776]
[1778521496790,27.66,81979.83,1.86,0.28727,0.00037,11.26776]
[1778521496842,27.66,81979.83,1.86,0.28727,0.00037,11.26776]
[1778521497289,27.66,81979.83,1.86,0.28727,0.00037,11.26776]
[1778521497404,27.66,81972.4,1.86,0.28449,0.00037,11.21483]
[1778521498076,27.66,81972.4,1.86,0.28449,0.00037,11.21483]
[1778521498099,27.66,81972.4,1.86,0.28449,0.00037,11.21483]
[1778521498633,27.66,81972.4,1.86,0.28449,0.00037,11.21483]
[1778521498647,27.66,81972.4,1.86,0.28449,0.00037,11.21483]
[1778521498715,27.65,81968.7,1.86,0.28309,0.00037,11.18794]
[1778521498829,27.65,81968.7,1.86,0.28309,0.00037,11.18794]
[1778521499064,27.65,81968.7,1.86,0.28309,0.00037,11.18794]
[1778521499422,27.65,81968.79,1.86,0.28313,0.00037,11.18859]
[1778521500590,27.65,81968.79,1.86,0.28313,0.00037,11.18859]
[1778521500615,27.65,81950.45,1.86,0.27638,0.00037,11.05588]
[1778521501147,27.65,81950.45,1.86,0.27638,0.00037,11.05588]
[1778521501161,27.65,81950.45,1.86,0.27638,0.00037,11.05588]
[1778521501646,27.65,81950.45,1.86,0.27638,0.00037,11.05588]
[1778521501656,27.65,81950.45,1.86,0.27638,0.00037,11.05588]
[1778521501924,27.65,81951.14,1.86,0.27661,0.00037,11.06058]
[1778521501984,27.65,81951.14,1.86,0.27661,0.00037,11.06058]
[1778521502028,27.65,81951.14,1.86,0.27661,0.00037,11.06058]
[1778521502044,27.65,81951.14,1.86,0.27661,0.00037,11.06058]
[1778521502457,27.65,81951.14,1.86,0.27661,0.00037,11.0605]
[1778521502940,27.65,81951.14,1.86,0.27661,0.00037,11.0605]
[1778521502971,27.65,81951.14,1.86,0.27661,0.00037,11.0605]
[1778521503464,27.65,81955.92,1.86,0.27836,0.00037,11.09527]
[1778521505138,27.65,81956.37,1.86,0.27852,0.00037,11.09842]
[1778521505427,27.65,81956.37,1.86,0.27852,0.00037,11.09842]
[1778521505715,27.65,81956.37,1.86,0.27852,0.00037,11.09842]
[1778521505722,27.65,81956.37,1.86,0.27852,0.00037,11.09842]
[1778521505728,27.65,81956.37,1.86,0.27852,0.00037,11.09842]
[1778521505751,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506206,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506263,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506291,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506648,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506663,27.65,81956.02,1.86,0.27838,0.00037,11.09576]
[1778521506691,27.65,81966.45,1.86,0.28222,0.00037,11.171]
[1778521506903,27.65,81966.45,1.86,0.28222,0.00037,11.171]
[1778521506927,27.65,81966.45,1.86,0.28222,0.00037,11.171]
[1778521507213,27.65,81966.45,1.86,0.28222,0.00037,11.171]
[1778521507730,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521507955,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521508036,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521508086,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521508220,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521508471,27.65,81978.13,1.86,0.28655,0.00037,11.25414]
[1778521508550,27.65,82003.4,1.86,0.29602,0.00038,11.42978]
[1778521508964,27.65,82003.4,1.86,0.29602,0.00038,11.42978]
[1778521509153,27.65,82003.4,1.86,0.29602,0.00038,11.42978]
[1778521509513,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521509805,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521509860,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521509947,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521510527,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521510700,27.64,82003.58,1.86,0.29607,0.00038,11.43071]
[1778521510756,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521510800,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521510891,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521510953,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521511037,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521511167,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521511241,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521511677,27.64,82027.99,1.86,0.30536,0.00038,11.59467]
[1778521511755,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512121,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512259,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512436,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512647,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512681,27.64,81999.87,1.86,0.29466,0.00038,11.40506]
[1778521512736,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521512798,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521512909,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513085,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513163,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513247,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513475,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513542,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513566,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513637,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513650,27.64,81991.5,1.86,0.2915,0.00038,11.34708]
[1778521513664,27.64,81971.49,1.86,0.28403,0.00037,11.20602]
[1778521513981,27.64,81971.49,1.86,0.28403,0.00037,11.20602]
[1778521514153,27.64,81971.49,1.86,0.28403,0.00037,11.20602]
[1778521514546,27.64,81971.21,1.86,0.28392,0.00037,11.2039]
[1778521514896,27.64,81971.21,1.86,0.28392,0.00037,11.2039]
[1778521515462,27.64,81971.21,1.86,0.28392,0.00037,11.2039]
[1778521515633,27.64,81971.21,1.86,0.28392,0.00037,11.2039]
[1778521516605,27.64,81969.36,1.86,0.28323,0.00037,11.19054]
[1778521516624,27.64,81969.36,1.86,0.28323,0.00037,11.19054]
[1778521516692,27.64,81969.36,1.86,0.28323,0.00037,11.19054]
[1778521517304,27.64,81966.28,1.86,0.28208,0.00037,11.16834]
[1778521517569,27.64,81966.08,1.86,0.282,0.00037,11.16682]
[1778521518641,27.64,81966.08,1.86,0.282,0.00037,11.16682]
[1778521518713,27.64,81959.96,1.86,0.27974,0.00037,11.12263]
[1778521519311,27.64,81959.96,1.86,0.27974,0.00037,11.12263]
[1778521519552,27.64,81959.96,1.86,0.27974,0.00037,11.12263]
[1778521519707,27.64,81959.96,1.86,0.27974,0.00037,11.12263]
[1778521520251,27.64,81957.99,1.86,0.27901,0.00037,11.10815]
[1778521520642,27.64,81957.99,1.86,0.27901,0.00037,11.10815]
[1778521520696,27.63,81962.99,1.86,0.28084,0.00037,11.14415]
[1778521525727,27.63,81962.53,1.86,0.28066,0.00037,11.14059]
[1778521525766,27.63,81962.53,1.86,0.28066,0.00037,11.14059]
[1778521526057,27.63,81965.05,1.86,0.28158,0.00037,11.15859]
[1778521526116,27.63,81965.05,1.86,0.28158,0.00037,11.15859]
[1778521526131,27.63,81965.05,1.86,0.28158,0.00037,11.15859]
[1778521526151,27.63,81965.05,1.86,0.28158,0.00037,11.15859]
[1778521526632,27.63,81964.98,1.86,0.28155,0.00037,11.15794]
[1778521527639,27.63,81979.08,1.86,0.28677,0.00037,11.25841]
[1778521528546,27.63,81979.08,1.86,0.28677,0.00037,11.25841]
[1778521528596,27.63,81979.08,1.86,0.28677,0.00037,11.25841]
[1778521528605,27.63,81979.08,1.86,0.28677,0.00037,11.25841]
[1778521528676,27.63,81975.69,1.86,0.2855,0.00037,11.23421]
[1778521528864,27.63,81975.69,1.86,0.2855,0.00037,11.23421]
[1778521528892,27.63,81975.69,1.86,0.2855,0.00037,11.23421]
[1778521529745,27.63,81975.69,1.86,0.2855,0.00037,11.23421]
[1778521529756,27.63,81973.08,1.86,0.28452,0.00037,11.21549]
[1778521532677,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521532848,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521532881,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521532949,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521532982,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521533051,27.62,81981.48,1.86,0.28751,0.00037,11.26593]
[1778521533825,27.62,81980.91,1.86,0.28729,0.00037,11.26173]
[1778521534802,27.62,81978.14,1.86,0.28625,0.00037,11.24194]
[1778521535069,27.62,81978.14,1.86,0.28625,0.00037,11.24194]
[1778521536575,27.62,81978.14,1.86,0.28624,0.00037,11.24178]
[1778521536615,27.62,81978.14,1.86,0.28624,0.00037,11.24178]
[1778521536707,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521537048,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521537061,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521537077,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521537711,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521537745,27.62,81983.69,1.86,0.2883,0.00037,11.2808]
[1778521538721,27.62,81991.27,1.86,0.29112,0.00038,11.33349]
[1778521538863,27.62,81991.27,1.86,0.29112,0.00038,11.33349]
[1778521538887,27.62,81991.27,1.86,0.29112,0.00038,11.33349]
[1778521539995,27.61,81994.6,1.86,0.29236,0.00038,11.35643]
[1778521540053,27.61,81994.6,1.86,0.29236,0.00038,11.35643]
[1778521540055,27.61,81994.6,1.86,0.29236,0.00038,11.35643]
[1778521540740,27.61,81995.23,1.86,0.29258,0.00038,11.36057]
[1778521541741,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542082,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542121,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542200,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542252,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542313,27.61,82004.02,1.86,0.29589,0.00038,11.42093]
[1778521542748,27.61,81998.08,1.86,0.29364,0.00038,11.37989]
[1778521543719,27.61,81998.08,1.86,0.29364,0.00038,11.37989]
[1778521543773,27.61,81998.08,1.86,0.29364,0.00038,11.37989]
[1778521543755,27.61,81988.54,1.86,0.29004,0.00038,11.31344]
[1778521543914,27.61,81988.54,1.86,0.29004,0.00038,11.31344]
[1778521544762,27.61,81985.42,1.86,0.28886,0.00037,11.29145]
[1778521545769,27.61,81976.15,1.86,0.2854,0.00037,11.22587]
[1778521548867,27.61,81975.62,1.86,0.2852,0.00037,11.22199]
[1778521549797,27.61,81976.49,1.86,0.28552,0.00037,11.22814]
[1778521554021,27.6,81975.67,1.86,0.2852,0.00037,11.22201]
[1778521554121,27.6,81974.67,1.86,0.28482,0.00037,11.21476]
[1778521555294,27.6,81974.67,1.86,0.28482,0.00037,11.21476]
[1778521555388,27.6,81974.67,1.86,0.28482,0.00037,11.21476]
[1778521555395,27.6,81974.25,1.86,0.28465,0.00037,11.21153]
[1778521557418,27.6,81974.14,1.86,0.2846,0.00037,11.21064]
[1778521560557,27.6,81975.01,1.86,0.28492,0.00037,11.21662]
[1778521560657,27.6,81975.0,1.86,0.2849,0.00037,11.21634]
[1778521562072,27.6,81975.09,1.86,0.28493,0.00037,11.21688]
[1778521562077,27.6,81975.09,1.86,0.28493,0.00037,11.21688]
[1778521562412,27.6,81975.09,1.86,0.28493,0.00037,11.21688]
[1778521562686,27.6,81975.09,1.86,0.28493,0.00037,11.21688]
[1778521562847,27.59,81974.97,1.86,0.28488,0.00037,11.21593]
[1778521562980,27.59,81974.97,1.86,0.28488,0.00037,11.21593]
[1778521563041,27.59,81974.97,1.86,0.28488,0.00037,11.21593]
[1778521563071,27.59,81974.97,1.86,0.28488,0.00037,11.21593]
[1778521563353,27.59,81967.35,1.86,0.28204,0.00037,11.16125]
[1778521564409,27.59,81967.35,1.86,0.28204,0.00037,11.16125]
[1778521564694,27.59,81967.35,1.86,0.28204,0.00037,11.16125]
[1778521565310,27.59,81964.17,1.86,0.28086,0.00037,11.13826]
[1778521565395,27.59,81964.17,1.86,0.28086,0.00037,11.13826]
[1778521565540,27.59,81964.17,1.86,0.28086,0.00037,11.13826]
[1778521565575,27.59,81964.17,1.86,0.28086,0.00037,11.13826]
[1778521565984,27.59,81968.55,1.86,0.28248,0.00037,11.1698]
[1778521566496,27.59,81971.89,1.86,0.28372,0.00037,11.1937]
[1778521567594,27.59,81971.89,1.86,0.28372,0.00037,11.1937]
[1778521567621,27.59,81971.89,1.86,0.28372,0.00037,11.1937]
[1778521572670,27.59,81974.09,1.86,0.28452,0.00037,11.20908]
[1778521573674,27.59,81972.74,1.86,0.28401,0.00037,11.19926]
[1778521578429,27.59,81977.5,1.86,0.28576,0.00037,11.23273]
[1778521579764,27.59,81977.5,1.86,0.28576,0.00037,11.23273]
[1778521582719,27.58,81973.58,1.86,0.28429,0.00037,11.20459]
[1778521582729,27.58,81969.06,1.86,0.2826,0.00037,11.17204]
[1778521583574,27.58,81969.06,1.86,0.2826,0.00037,11.17204]
[1778521583676,27.58,81969.06,1.86,0.2826,0.00037,11.17204]
[1778521583719,27.58,81969.06,1.86,0.2826,0.00037,11.17204]
[1778521583777,27.58,81969.47,1.86,0.28275,0.00037,11.17493]
[1778521584218,27.58,81969.47,1.86,0.28275,0.00037,11.17493]
[1778521584409,27.58,81969.47,1.86,0.28275,0.00037,11.17493]
[1778521586984,27.58,81968.69,1.86,0.28245,0.00037,11.16921]
[1778521587574,27.58,81968.69,1.86,0.28245,0.00037,11.16921]
[1778521587594,27.58,81968.69,1.86,0.28245,0.00037,11.16921]
[1778521592231,27.58,81965.9,1.86,0.28129,0.00037,11.14007]
[1778521592392,27.58,81965.9,1.86,0.28129,0.00037,11.14007]
[1778521592840,27.58,81965.86,1.86,0.28127,0.00037,11.13971]
[1778521593107,27.58,81965.86,1.86,0.28127,0.00037,11.13971]
[1778521593260,27.58,81965.86,1.86,0.28127,0.00037,11.13971]
[1778521593309,27.58,81965.86,1.86,0.28127,0.00037,11.13971]
[1778521593317,27.58,81985.61,1.86,0.28863,0.00037,11.28054]
[1778521594134,27.58,81985.61,1.86,0.28863,0.00037,11.28054]
[1778521594424,27.58,81990.92,1.86,0.29062,0.00038,11.31772]
[1778521594883,27.58,81990.92,1.86,0.29062,0.00038,11.31772]
[1778521594894,27.58,81990.92,1.86,0.29062,0.00038,11.31772]
[1778521594929,27.58,81990.92,1.86,0.29062,0.00038,11.31772]
[1778521595120,27.58,81990.92,1.86,0.29062,0.00038,11.31772]
[1778521599960,27.58,81990.12,1.86,0.2903,0.00038,11.31174]
[1778521600394,27.58,81990.12,1.86,0.2903,0.00038,11.31174]
[1778521600425,27.58,81990.12,1.86,0.2903,0.00038,11.31174]
[1778521600468,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521601076,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521601102,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521601164,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521601987,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521602378,27.57,81982.66,1.86,0.28749,0.00037,11.25908]
[1778521602479,27.57,81980.38,1.86,0.28663,0.00037,11.24285]
[1778521603182,27.57,81980.38,1.86,0.28663,0.00037,11.24285]
[1778521603286,27.57,81980.38,1.86,0.28663,0.00037,11.24285]
[1778521603308,27.57,81980.38,1.86,0.28663,0.00037,11.24285]
[1778521603657,27.57,81980.38,1.86,0.28663,0.00037,11.24285]
[1778521603973,27.57,81980.93,1.86,0.28684,0.00037,11.24671]
[1778521604510,27.57,81980.93,1.86,0.28684,0.00037,11.24671]
[1778521604675,27.57,81980.93,1.86,0.28684,0.00037,11.24671]
[1778521604775,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606037,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606771,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606777,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606783,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606815,27.57,81990.87,1.86,0.29056,0.00038,11.31665]
[1778521606200,27.57,81992.87,1.86,0.29131,0.00038,11.33052]
[1778521607207,27.57,81994.05,1.86,0.29175,0.00038,11.33863]
[1778521612579,27.57,81993.91,1.86,0.29167,0.00038,11.33716]
[1778521614263,27.56,81993.28,1.86,0.29141,0.00038,11.33238]
[1778521614290,27.56,81993.28,1.86,0.29141,0.00038,11.33238]
[1778521620346,27.56,81992.62,1.86,0.29112,0.00038,11.32698]
[1778521624506,27.55,81995.28,1.86,0.29209,0.00038,11.34509]
[1778521624525,27.55,81993.84,1.86,0.29154,0.00038,11.33476]
[1778521626083,27.55,81993.84,1.86,0.29153,0.00038,11.33461]
[1778521626118,27.55,81993.84,1.86,0.29153,0.00038,11.33461]
[1778521626493,27.55,81993.84,1.86,0.29153,0.00038,11.33461]
[1778521626694,27.55,81993.84,1.86,0.29153,0.00038,11.33461]
[1778521626793,27.55,81978.52,1.86,0.28577,0.00037,11.22658]
[1778521627307,27.55,81978.52,1.86,0.28577,0.00037,11.22658]
[1778521627328,27.55,81978.52,1.86,0.28577,0.00037,11.22658]
[1778521627699,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628006,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628036,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628444,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628487,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628539,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521628607,27.55,81976.19,1.86,0.2849,0.00037,11.20992]
[1778521632005,27.55,81975.12,1.86,0.2845,0.00037,11.20217]
[1778521632451,27.55,81973.44,1.86,0.28387,0.00037,11.19014]
[1778521634571,27.55,81973.39,1.86,0.28384,0.00037,11.18967]
[1778521634601,27.55,81975.82,1.86,0.28475,0.00037,11.20696]
[1778521637706,27.55,81973.42,1.86,0.28384,0.00037,11.18957]
[1778521637744,27.55,81973.42,1.86,0.28384,0.00037,11.18957]
[1778521637807,27.55,81970.79,1.86,0.28286,0.00037,11.1706]
[1778521638088,27.55,81970.79,1.86,0.28286,0.00037,11.1706]
[1778521639562,27.54,81968.58,1.86,0.28203,0.00037,11.15461]
[1778521639601,27.54,81968.58,1.86,0.28203,0.00037,11.15461]
[1778521639663,27.54,81965.15,1.86,0.28075,0.00037,11.12971]
[1778521640785,27.54,81965.15,1.86,0.28075,0.00037,11.12971]
[1778521640819,27.54,81965.15,1.86,0.28075,0.00037,11.12971]
[1778521640886,27.54,81964.94,1.86,0.28067,0.00037,11.12805]
[1778521640909,27.54,81964.94,1.86,0.28067,0.00037,11.12805]
[1778521640938,27.54,81964.94,1.86,0.28067,0.00037,11.12805]
[1778521641024,27.54,81964.94,1.86,0.28067,0.00037,11.12805]
[1778521641445,27.54,81964.94,1.86,0.28066,0.00037,11.1279]
[1778521642697,27.54,81964.94,1.86,0.28066,0.00037,11.1279]
[1778521643010,27.54,81962.11,1.86,0.2796,0.00037,11.10724]
[1778521643030,27.54,81962.11,1.86,0.2796,0.00037,11.10724]
[1778521643130,27.54,81962.11,1.86,0.2796,0.00037,11.10724]
[1778521643844,27.54,81962.11,1.86,0.2796,0.00037,11.10724]
[1778521643459,27.54,81961.96,1.86,0.27954,0.00037,11.10602]
[1778521646731,27.54,81958.44,1.86,0.27823,0.00037,11.08019]
[1778521646828,27.54,81957.58,1.86,0.27791,0.00037,11.07382]
[1778521649392,27.54,81957.58,1.86,0.2779,0.00037,11.07363]
[1778521649396,27.54,81957.58,1.86,0.2779,0.00037,11.07363]
[1778521649487,27.54,81956.58,1.86,0.27753,0.00037,11.06623]
[1778521650901,27.54,81956.58,1.86,0.27752,0.00037,11.06615]
[1778521651515,27.54,81956.34,1.86,0.27731,0.00037,11.05551]
[1778521652840,27.54,81956.34,1.86,0.27731,0.00037,11.05551]
[1778521652522,27.53,81951.81,1.86,0.27564,0.00037,11.02219]
[1778521653635,27.53,81942.21,1.86,0.27212,0.00037,10.95111]
[1778521654164,27.53,81942.21,1.86,0.27212,0.00037,10.95111]
[1778521654616,27.53,81942.21,1.86,0.27212,0.00037,10.95111]
[1778521654716,27.53,81939.7,1.86,0.27121,0.00036,10.93242]
[1778521655015,27.53,81939.7,1.86,0.27121,0.00036,10.93242]
[1778521655755,27.54,81937.96,1.86,0.27057,0.00036,10.91947]
[1778521656370,27.54,81937.96,1.86,0.27057,0.00036,10.91947]
[1778521656899,27.54,81937.96,1.86,0.27057,0.00036,10.91947]
[1778521656890,27.54,81937.28,1.86,0.27033,0.00036,10.91444]
[1778521657042,27.54,81937.28,1.86,0.27033,0.00036,10.91444]
[1778521657573,27.54,81927.37,1.86,0.26673,0.00036,10.83982]
[1778521658665,27.54,81927.37,1.86,0.26673,0.00036,10.83982]
[1778521658942,27.53,81925.3,1.86,0.26598,0.00036,10.82406]
[1778521659275,27.53,81925.3,1.86,0.26598,0.00036,10.82406]
[1778521659674,27.53,81915.88,1.86,0.26258,0.00036,10.75222]
[1778521660781,27.53,81910.99,1.86,0.26083,0.00036,10.71469]
[1778521662054,27.53,81910.73,1.86,0.26074,0.00036,10.71273]
[1778521662950,27.53,81912.18,1.86,0.26126,0.00036,10.7239]
[1778521668490,27.54,81910.93,1.86,0.26081,0.00036,10.71437]
[1778521670648,27.54,81903.06,1.86,0.25801,0.00036,10.65375]
[1778521675683,27.54,81905.65,1.86,0.25895,0.00036,10.67412]
[1778521678876,27.54,81905.28,1.86,0.25882,0.00036,10.67138]
[1778521679921,27.54,81903.73,1.86,0.25827,0.00036,10.65946]
[1778521680560,27.54,81903.73,1.86,0.25828,0.00036,10.65953]
[1778521680758,27.54,81903.73,1.86,0.25828,0.00036,10.65953]
[1778521680880,27.54,81903.73,1.86,0.25828,0.00036,10.65953]
[1778521680918,27.54,81899.0,1.86,0.2566,0.00035,10.6229]
[1778521681585,27.54,81899.0,1.86,0.2566,0.00035,10.6229]
[1778521686740,27.54,81899.34,1.86,0.25672,0.00035,10.62554]
[1778521691632,27.54,81899.37,1.86,0.25672,0.00035,10.62562]
[1778521692775,27.54,81898.22,1.86,0.25632,0.00035,10.61665]
[1778521696675,27.54,81894.48,1.86,0.25499,0.00035,10.58739]
[1778521696837,27.54,81894.48,1.86,0.25499,0.00035,10.58739]
[1778521696851,27.54,81891.01,1.86,0.25376,0.00035,10.56023]
[1778521696996,27.54,81891.01,1.86,0.25376,0.00035,10.56023]
[1778521701813,27.54,81888.78,1.86,0.25298,0.00035,10.54286]
[1778521705110,27.54,81891.51,1.86,0.25395,0.00035,10.56439]
[1778521705931,27.54,81891.51,1.86,0.25395,0.00035,10.56439]
[1778521705894,27.54,81890.64,1.86,0.25364,0.00035,10.55759]
[1778521706053,27.54,81890.64,1.86,0.25364,0.00035,10.55759]
[1778521706903,27.54,81895.72,1.86,0.25544,0.00035,10.59729]
[1778521707002,27.54,81895.72,1.86,0.25544,0.00035,10.59729]
[1778521707826,27.54,81895.72,1.86,0.25544,0.00035,10.59729]
[1778521707927,27.54,81899.87,1.86,0.2569,0.00035,10.62954]
[1778521711935,27.54,81894.61,1.86,0.2549,0.00035,10.5794]
[1778521712067,27.54,81894.61,1.86,0.2549,0.00035,10.5794]
[1778521712307,27.54,81894.61,1.86,0.2549,0.00035,10.5794]
[1778521712386,27.54,81894.61,1.86,0.2549,0.00035,10.5794]
[1778521712942,27.54,81894.33,1.86,0.2548,0.00035,10.57719]
[1778521714961,27.54,81889.71,1.86,0.25317,0.00035,10.54103]
[1778521717620,27.54,81889.19,1.86,0.25299,0.00035,10.53699]
[1778521720081,27.54,81886.71,1.86,0.25213,0.00035,10.51762]
[1778521720254,27.54,81886.71,1.86,0.25213,0.00035,10.51762]
[1778521720527,27.54,81886.71,1.86,0.25213,0.00035,10.51762]
[1778521720627,27.54,81885.01,1.86,0.25153,0.00035,10.50424]
[1778521721729,27.54,81885.01,1.86,0.25153,0.00035,10.50424]
[1778521721769,27.54,81885.01,1.86,0.25153,0.00035,10.50424]
[1778521721870,27.54,81894.33,1.86,0.25482,0.00035,10.57742]
[1778521727040,27.54,81896.94,1.86,0.25573,0.00035,10.5976]
[1778521731068,27.54,81890.68,1.86,0.25351,0.00035,10.54846]
[1778521734485,27.54,81893.2,1.86,0.2544,0.00035,10.56817]
[1778521734586,27.54,81893.24,1.86,0.25441,0.00035,10.56842]
[1778521735128,27.54,81893.24,1.86,0.25441,0.00035,10.56842]
[1778521738254,27.54,81886.3,1.86,0.25196,0.00035,10.51389]
[1778521740298,27.54,81884.68,1.86,0.25139,0.00035,10.50118]
[1778521740355,27.54,81884.68,1.86,0.25139,0.00035,10.50118]
[1778521740399,27.54,81885.45,1.86,0.25166,0.00035,10.50725]
[1778521741010,27.54,81885.45,1.86,0.25166,0.00035,10.50725]
[1778521742098,27.54,81883.55,1.86,0.251,0.00035,10.49233]
[1778521742199,27.54,81893.16,1.86,0.25438,0.00035,10.56785]
[1778521743678,27.54,81893.16,1.86,0.25438,0.00035,10.56785]
[1778521743687,27.54,81893.16,1.86,0.25438,0.00035,10.56785]
[1778521743965,27.54,81893.16,1.86,0.25438,0.00035,10.56785]
[1778521744112,27.54,81894.71,1.86,0.25493,0.00035,10.57998]
[1778521744406,27.54,81894.71,1.86,0.25493,0.00035,10.57998]
[1778521744457,27.54,81883.06,1.86,0.25082,0.00035,10.48842]
[1778521745354,27.54,81883.06,1.86,0.25082,0.00035,10.48842]
[1778521745363,27.54,81883.06,1.86,0.25082,0.00035,10.48842]
[1778521746133,27.54,81882.36,1.86,0.25058,0.00035,10.4829]
[1778521751208,27.54,81885.64,1.86,0.25174,0.00035,10.50905]
[1778521752555,27.54,81885.64,1.86,0.25174,0.00035,10.50905]
[1778521752819,27.54,81885.64,1.86,0.25174,0.00035,10.50905]
[1778521752846,27.54,81885.64,1.86,0.25174,0.00035,10.50905]
[1778521752885,27.54,81886.87,1.86,0.25218,0.00035,10.51877]
[1778521754690,27.54,81886.87,1.86,0.25218,0.00035,10.51877]
[1778521754791,27.54,81895.04,1.86,0.25506,0.00035,10.58279]
[1778521755263,27.54,81895.04,1.86,0.25506,0.00035,10.58279]
[1778521755310,27.54,81895.04,1.86,0.25506,0.00035,10.58279]
[1778521755925,27.54,81895.04,1.86,0.25506,0.00035,10.58279]
[1778521755972,27.54,81895.04,1.86,0.25506,0.00035,10.58279]
[1778521763368,27.54,81895.1,1.86,0.25506,0.00035,10.5829]
[1778521766662,27.54,81894.36,1.86,0.25479,0.00035,10.57696]
[1778521766759,27.53,81885.95,1.86,0.25182,0.00035,10.51089]
[1778521767350,27.53,81885.95,1.86,0.25182,0.00035,10.51089]
[1778521767690,27.53,81891.03,1.86,0.25361,0.00035,10.55083]
[1778521768047,27.53,81891.03,1.86,0.25361,0.00035,10.55083]
[1778521768811,27.53,81891.03,1.86,0.25361,0.00035,10.55083]
[1778521769313,27.53,81891.67,1.86,0.25384,0.00035,10.55583]
[1778521769512,27.53,81891.67,1.86,0.25384,0.00035,10.55583]
[1778521769614,27.53,81890.55,1.86,0.25344,0.00035,10.54703]
[1778521770622,27.53,81890.55,1.86,0.25344,0.00035,10.54703]
[1778521770962,27.53,81887.05,1.86,0.25221,0.00035,10.51951]
[1778521772637,27.53,81887.05,1.86,0.25208,0.00035,10.51053]
[1778521773326,27.53,81888.16,1.86,0.25248,0.00035,10.51931]
[1778521773380,27.53,81888.16,1.86,0.25248,0.00035,10.51931]
[1778521773385,27.53,81888.16,1.86,0.25248,0.00035,10.51931]
[1778521774019,27.53,81898.6,1.86,0.25617,0.00035,10.60103]
[1778521774364,27.53,81898.6,1.86,0.25617,0.00035,10.60103]
[1778521774420,27.53,81898.6,1.86,0.25617,0.00035,10.60103]
[1778521774730,27.53,81898.6,1.86,0.25617,0.00035,10.60103]
[1778521774779,27.53,81898.6,1.86,0.25617,0.00035,10.60103]
[1778521774880,27.53,81898.87,1.86,0.25626,0.00036,10.60306]
[1778521775840,27.53,81888.08,1.86,0.25244,0.00035,10.51854]
[1778521776064,27.53,81888.08,1.86,0.25244,0.00035,10.51854]
[1778521776640,27.53,81888.08,1.86,0.25244,0.00035,10.51854]
[1778521776692,27.53,81888.08,1.86,0.25244,0.00035,10.51854]
[1778521779833,27.53,81885.81,1.86,0.25164,0.00035,10.50072]
[1778521779869,27.53,81885.81,1.86,0.25164,0.00035,10.50072]
[1778521780661,27.53,81885.68,1.86,0.2516,0.00035,10.49973]
[1778521780732,27.53,81885.68,1.86,0.2516,0.00035,10.49973]
[1778521784291,27.53,81890.4,1.86,0.25327,0.00035,10.53693]
[1778521784723,27.53,81890.4,1.86,0.25327,0.00035,10.53693]
[1778521785030,27.53,81890.4,1.86,0.25327,0.00035,10.53693]
[1778521785058,27.53,81890.66,1.86,0.25336,0.00035,10.53897]
[1778521786755,27.53,81890.66,1.86,0.25336,0.00035,10.53897]
[1778521786810,27.53,81890.66,1.86,0.25336,0.00035,10.53897]
[1778521789662,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789678,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789741,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789795,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789802,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789860,27.53,81890.39,1.86,0.25326,0.00035,10.53684]
[1778521789875,27.53,81890.4,1.86,0.25327,0.00035,10.53692]
[1778521790824,27.53,81890.4,1.86,0.25327,0.00035,10.53692]
[1778521790916,27.53,81901.41,1.86,0.25717,0.00036,10.6229]
[1778521792741,27.53,81902.4,1.86,0.25751,0.00036,10.63051]
[1778521792884,27.53,81902.4,1.86,0.25751,0.00036,10.63051]
[1778521792889,27.53,81902.4,1.86,0.25751,0.00036,10.63051]
[1778521792945,27.53,81902.4,1.86,0.25751,0.00036,10.63051]
[1778521792952,27.53,81902.4,1.86,0.25751,0.00036,10.63051]
[1778521793182,27.53,81904.94,1.86,0.25842,0.00036,10.65011]
[1778521793213,27.53,81904.94,1.86,0.25842,0.00036,10.65011]
[1778521793257,27.53,81904.94,1.86,0.25842,0.00036,10.65011]
[1778521793370,27.53,81904.94,1.86,0.25842,0.00036,10.65011]
[1778521793456,27.53,81904.94,1.86,0.25842,0.00036,10.65011]
[1778521793524,27.53,81906.71,1.86,0.25904,0.00036,10.6637]
[1778521794425,27.53,81906.71,1.86,0.25904,0.00036,10.6637]
[1778521794463,27.53,81906.71,1.86,0.25904,0.00036,10.6637]
[1778521800038,27.53,81907.45,1.86,0.25929,0.00036,10.66904]
[1778521805852,27.53,81908.39,1.86,0.25962,0.00036,10.67616]
[1778521806769,27.53,81906.88,1.86,0.25908,0.00036,10.66447]
[1778521806799,27.53,81906.88,1.86,0.25908,0.00036,10.66447]
[1778521806840,27.53,81916.54,1.86,0.26254,0.00036,10.73876]
[1778521807095,27.53,81916.54,1.86,0.26254,0.00036,10.73876]
[1778521807497,27.53,81916.54,1.86,0.26254,0.00036,10.73876]
[1778521807547,27.53,81916.54,1.86,0.26254,0.00036,10.73876]
[1778521807648,27.53,81919.81,1.86,0.26371,0.00036,10.76367]
[1778521808342,27.53,81919.81,1.86,0.26371,0.00036,10.76367]
[1778521809058,27.53,81919.81,1.86,0.26371,0.00036,10.76367]
[1778521809142,27.53,81920.49,1.86,0.26395,0.00036,10.76874]
[1778521809148,27.53,81920.49,1.86,0.26395,0.00036,10.76874]
[1778521809226,27.53,81920.49,1.86,0.26395,0.00036,10.76874]
[1778521809401,27.53,81920.49,1.86,0.26395,0.00036,10.76874]
[1778521809436,27.53,81920.49,1.86,0.26395,0.00036,10.76874]
[1778521809617,27.53,81920.49,1.86,0.26394,0.00036,10.76863]
[1778521811157,27.53,81920.1,1.86,0.2638,0.00036,10.76554]
[1778521812051,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812122,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812140,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812283,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812307,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812329,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812627,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812645,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812672,27.53,81923.81,1.86,0.26513,0.00036,10.79368]
[1778521812767,27.53,81933.14,1.86,0.26851,0.00036,10.86413]
[1778521813222,27.53,81933.14,1.86,0.26851,0.00036,10.86413]
[1778521813237,27.53,81933.14,1.86,0.26851,0.00036,10.86413]
[1778521813820,27.53,81933.14,1.86,0.26851,0.00036,10.86413]
[1778521813851,27.53,81933.14,1.86,0.26851,0.00036,10.86413]
[1778521813920,27.52,81935.72,1.86,0.26944,0.00036,10.88339]
[1778521814348,27.52,81935.72,1.86,0.26944,0.00036,10.88339]
[1778521814386,27.52,81935.72,1.86,0.26944,0.00036,10.88339]
[1778521814664,27.52,81935.72,1.86,0.26944,0.00036,10.88339]
[1778521814669,27.52,81939.07,1.86,0.27065,0.00037,10.90826]
[1778521817026,27.52,81939.07,1.86,0.27064,0.00037,10.90809]
[1778521817054,27.52,81939.07,1.86,0.27064,0.00037,10.90809]
[1778521816971,27.52,81946.92,1.86,0.2735,0.00037,10.96636]
[1778521818287,27.52,81950.07,1.86,0.27465,0.00037,10.98952]
[1778521818298,27.52,81950.07,1.86,0.27465,0.00037,10.98952]
[1778521818956,27.52,81950.07,1.86,0.27465,0.00037,10.98952]
[1778521818966,27.52,81950.07,1.86,0.27465,0.00037,10.98952]
[1778521818977,27.52,81950.07,1.86,0.27465,0.00037,10.98952]
[1778521819041,27.52,81955.47,1.86,0.27663,0.00037,11.02912]
[1778521819945,27.52,81955.47,1.86,0.27663,0.00037,11.02912]
[1778521820443,27.52,81957.58,1.86,0.2774,0.00037,11.04438]
[1778521820787,27.52,81957.69,1.86,0.27743,0.00037,11.04496]
[1778521823473,27.51,81955.0,1.86,0.27642,0.00037,11.02489]
[1778521823493,27.51,81955.0,1.86,0.27642,0.00037,11.02489]
[1778521824060,27.51,81955.0,1.86,0.27642,0.00037,11.02489]
[1778521823819,27.51,81957.24,1.86,0.27724,0.00037,11.04118]
[1778521824088,27.51,81957.24,1.86,0.27724,0.00037,11.04118]
[1778521825858,27.51,81957.24,1.86,0.27724,0.00037,11.04118]
[1778521825877,27.51,81957.24,1.86,0.27724,0.00037,11.04118]
[1778521829012,27.51,81957.94,1.86,0.27746,0.00037,11.04571]
[1778521829040,27.51,81957.94,1.86,0.27746,0.00037,11.04571]
[1778521829758,27.51,81960.03,1.86,0.27822,0.00037,11.06069]
[1778521832196,27.5,81960.41,1.86,0.27835,0.00037,11.06332]
[1778521832209,27.5,81960.41,1.86,0.27835,0.00037,11.06332]
[1778521832780,27.5,81961.2,1.86,0.27851,0.00037,11.05999]
[1778521837814,27.5,81970.54,1.86,0.28195,0.00037,11.12711]
[1778521842849,27.49,81971.54,1.86,0.28227,0.00037,11.13345]
[1778521845099,27.49,81970.05,1.86,0.2817,0.00037,11.12235]
[1778521845125,27.49,81970.05,1.86,0.2817,0.00037,11.12235]
[1778521845869,27.49,81969.55,1.86,0.28151,0.00037,11.11857]
[1778521850904,27.48,81970.54,1.86,0.28183,0.00037,11.12497]
[1778521855940,27.48,81968.21,1.86,0.28093,0.00037,11.10736]
[1778521860858,27.47,81969.02,1.86,0.2812,0.00037,11.11267]
[1778521860888,27.47,81969.02,1.86,0.2812,0.00037,11.11267]
[1778521861429,27.47,81968.54,1.86,0.28101,0.00037,11.10905]
[1778521861451,27.47,81968.54,1.86,0.28101,0.00037,11.10905]
[1778521862072,27.47,81968.54,1.86,0.28101,0.00037,11.10905]
[1778521862095,27.47,81968.54,1.86,0.28101,0.00037,11.10905]
[1778521862711,27.47,81968.3,1.86,0.28092,0.00037,11.10718]
[1778521862745,27.47,81968.3,1.86,0.28092,0.00037,11.10718]
[1778521866894,27.47,81968.59,1.86,0.281,0.00037,11.10876]
[1778521866914,27.47,81968.59,1.86,0.281,0.00037,11.10876]
[1778521867020,27.47,81960.85,1.86,0.27812,0.00037,11.05226]
[1778521867499,27.47,81960.85,1.86,0.27812,0.00037,11.05226]
[1778521868198,27.47,81958.28,1.86,0.27716,0.00037,11.03336]
[1778521868923,27.47,81958.28,1.86,0.27716,0.00037,11.03336]
[1778521868951,27.47,81958.28,1.86,0.27716,0.00037,11.03336]
[1778521869085,27.46,81968.61,1.86,0.28099,0.00037,11.10867]
[1778521871046,27.46,81973.02,1.86,0.28262,0.00037,11.1403]
[1778521873976,27.46,81973.22,1.86,0.28268,0.00037,11.14144]
[1778521874002,27.46,81973.22,1.86,0.28268,0.00037,11.14144]
[1778521875833,27.46,81973.57,1.86,0.2828,0.00037,11.14367]
[1778521875867,27.46,81973.57,1.86,0.2828,0.00037,11.14367]
[1778521876534,27.46,81971.71,1.86,0.2821,0.00037,11.1301]
[1778521876549,27.46,81971.71,1.86,0.2821,0.00037,11.1301]
[1778521882124,27.45,81971.66,1.86,0.28204,0.00037,11.12899]
[1778521883474,27.45,81971.76,1.86,0.28207,0.00037,11.1296]
[1778521883498,27.45,81971.76,1.86,0.28207,0.00037,11.1296]
[1778521887927,27.45,81972.06,1.86,0.28216,0.00037,11.13141]
[1778521887959,27.45,81972.06,1.86,0.28216,0.00037,11.13141]
[1778521894141,27.44,81973.19,1.86,0.28243,0.00037,11.1301]
[1778521898129,27.44,81979.9,1.86,0.28491,0.00038,11.17771]
[1778521898658,27.44,81979.9,1.86,0.28491,0.00038,11.17771]
[1778521898681,27.44,81979.9,1.86,0.28491,0.00038,11.17771]
[1778521899251,27.44,81981.02,1.86,0.28533,0.00038,11.18565]
[1778521900111,27.44,81980.86,1.86,0.28526,0.00038,11.18442]
[1778521905116,27.43,81980.38,1.86,0.28506,0.00038,11.18064]
[1778521909085,27.43,81985.73,1.86,0.28706,0.00038,11.21843]
[1778521910590,27.43,81987.67,1.86,0.28778,0.00038,11.2321]
[1778521910627,27.43,81987.67,1.86,0.28778,0.00038,11.2321]
[1778521910962,27.43,81987.45,1.86,0.28769,0.00038,11.23041]
[1778521912820,27.43,81989.19,1.86,0.28835,0.00038,11.24275]
[1778521912840,27.43,81989.19,1.86,0.28835,0.00038,11.24275]
[1778521912909,27.43,81994.88,1.86,0.29049,0.00038,11.28273]
[1778521913503,27.43,81994.88,1.86,0.29049,0.00038,11.28273]
[1778521913519,27.43,81994.88,1.86,0.29049,0.00038,11.28273]
[1778521914290,27.43,81998.45,1.86,0.29184,0.00038,11.30764]
[1778521914298,27.43,81998.45,1.86,0.29184,0.00038,11.30764]
[1778521914387,27.43,81998.45,1.86,0.29184,0.00038,11.30764]
[1778521914678,27.43,81998.45,1.86,0.29184,0.00038,11.30764]
[1778521914714,27.43,81998.45,1.86,0.29184,0.00038,11.30764]
[1778521914779,27.43,81988.6,1.86,0.2881,0.00038,11.23805]
[1778521915408,27.43,81988.6,1.86,0.2881,0.00038,11.23805]
[1778521915435,27.43,81988.6,1.86,0.2881,0.00038,11.23805]
[1778521916026,27.43,81988.6,1.86,0.2881,0.00038,11.23805]
[1778521916048,27.43,81988.6,1.86,0.2881,0.00038,11.23805]
[1778521916127,27.42,81982.24,1.86,0.28569,0.00038,11.1926]
[1778521916271,27.42,81982.24,1.86,0.28569,0.00038,11.1926]
[1778521916579,27.42,81982.24,1.86,0.28569,0.00038,11.1926]
[1778521916680,27.42,81978.57,1.86,0.28431,0.00038,11.16619]
[1778521917251,27.42,81978.57,1.86,0.28431,0.00038,11.16619]
[1778521918305,27.42,81978.57,1.86,0.28431,0.00038,11.16619]
[1778521918383,27.42,81973.98,1.86,0.28258,0.00037,11.13303]
[1778521923668,27.42,81973.09,1.86,0.28224,0.00037,11.12638]
[1778521929455,27.41,81975.57,1.86,0.28311,0.00037,11.14335]
[1778521934755,27.41,81973.22,1.86,0.2822,0.00037,11.12571]
[1778521937313,27.41,81972.18,1.86,0.2818,0.00037,11.11792]
[1778521937331,27.41,81972.18,1.86,0.2818,0.00037,11.11792]
[1778521937511,27.41,81972.2,1.86,0.2818,0.00037,11.11795]
[1778521939629,27.41,81972.01,1.86,0.28172,0.00037,11.11645]
[1778521939646,27.41,81972.01,1.86,0.28172,0.00037,11.11645]
[1778521939709,27.4,81971.97,1.86,0.28169,0.00037,11.11593]
[1778521941077,27.4,81971.97,1.86,0.28169,0.00037,11.11593]
[1778521941093,27.4,81965.84,1.86,0.2794,0.00037,11.07117]
[1778521941616,27.4,81965.84,1.86,0.2794,0.00037,11.07117]
[1778521942623,27.4,81965.35,1.86,0.27922,0.00037,11.06759]
[1778521942652,27.4,81965.35,1.86,0.27922,0.00037,11.06759]
[1778521942766,27.4,81965.35,1.86,0.27922,0.00037,11.06759]
[1778521942844,27.4,81963.21,1.86,0.27841,0.00037,11.05177]
[1778521944560,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521945665,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521945682,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521945718,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521946064,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521946139,27.4,81956.51,1.86,0.27592,0.00037,11.00238]
[1778521946105,27.4,81954.81,1.86,0.27529,0.00037,10.98978]
[1778521946868,27.4,81954.81,1.86,0.27529,0.00037,10.98978]
[1778521946969,27.4,81946.0,1.86,0.27204,0.00037,10.9242]
[1778521948948,27.4,81946.0,1.86,0.27204,0.00037,10.9242]
[1778521949049,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521949239,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521949480,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521950196,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521949595,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521950922,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521951041,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521951045,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521951117,27.4,81946.62,1.86,0.27227,0.00037,10.92895]
[1778521951258,27.4,81945.07,1.86,0.27159,0.00037,10.90861]
[1778521952003,27.4,81945.07,1.86,0.27159,0.00037,10.90861]
[1778521952046,27.4,81945.07,1.86,0.27159,0.00037,10.90861]
[1778521952055,27.4,81945.07,1.86,0.27159,0.00037,10.90861]
[1778521952104,27.4,81940.88,1.86,0.27005,0.00037,10.87722]
[1778521952224,27.4,81940.88,1.86,0.27005,0.00037,10.87722]
[1778521952251,27.4,81940.88,1.86,0.27005,0.00037,10.87722]
[1778521953284,27.4,81940.88,1.86,0.27005,0.00037,10.87722]
[1778521953973,27.4,81940.88,1.86,0.27005,0.00037,10.87722]
[1778521954561,27.41,81941.59,1.86,0.27032,0.00037,10.88276]
[1778521955322,27.41,81940.15,1.86,0.26979,0.00037,10.87192]
[1778521956464,27.41,81940.15,1.86,0.2698,0.00037,10.87202]
[1778521957318,27.41,81936.37,1.86,0.26841,0.00037,10.84349]
[1778521957330,27.41,81936.37,1.86,0.26841,0.00037,10.84349]
[1778521958003,27.41,81936.37,1.86,0.26841,0.00037,10.84349]
[1778521958104,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521958369,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521958596,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521958658,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521959230,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521959948,27.41,81930.47,1.86,0.26626,0.00036,10.79876]
[1778521960049,27.41,81934.19,1.86,0.26761,0.00037,10.82694]
[1778521962723,27.4,81933.48,1.86,0.26735,0.00037,10.82147]
[1778521965305,27.4,81933.14,1.86,0.26722,0.00036,10.81875]
[1778521965407,27.4,81933.14,1.86,0.26722,0.00036,10.81875]
[1778521965501,27.4,81933.14,1.86,0.26722,0.00036,10.81875]
[1778521965708,27.4,81933.02,1.86,0.26717,0.00036,10.81779]
[1778521966284,27.4,81933.02,1.86,0.26717,0.00036,10.81779]
[1778521966715,27.4,81937.15,1.86,0.26868,0.00037,10.84898]
[1778521971777,27.4,81940.27,1.86,0.2698,0.00037,10.87219]
[1778521971875,27.4,81946.05,1.86,0.27193,0.00037,10.91554]
[1778521972808,27.4,81946.05,1.86,0.27193,0.00037,10.91554]
[1778521972859,27.4,81947.28,1.86,0.27238,0.00037,10.92467]
[1778521973466,27.4,81947.28,1.86,0.27238,0.00037,10.92467]
[1778521973764,27.4,81947.28,1.86,0.27237,0.00037,10.92458]
[1778521977044,27.4,81947.17,1.86,0.27232,0.00037,10.92359]
[1778521977071,27.4,81947.17,1.86,0.27232,0.00037,10.92359]
[1778521981904,27.4,81948.15,1.86,0.27266,0.00037,10.93046]
[1778521982037,27.4,81948.15,1.86,0.27266,0.00037,10.93046]
[1778521982069,27.4,81948.15,1.86,0.27266,0.00037,10.93046]
[1778521982128,27.4,81948.15,1.86,0.27266,0.00037,10.93046]
[1778521982224,27.4,81948.15,1.86,0.27266,0.00037,10.93046]
[1778521982346,27.39,81948.0,1.86,0.2726,0.00037,10.92925]
[1778521982485,27.39,81948.0,1.86,0.2726,0.00037,10.92925]
[1778521983114,27.39,81955.42,1.86,0.27534,0.00037,10.98439]
[1778521983867,27.39,81955.42,1.86,0.27534,0.00037,10.98439]
[1778521983877,27.39,81959.0,1.86,0.27666,0.00037,11.01075]
[1778521985112,27.39,81959.0,1.86,0.27666,0.00037,11.01075]
[1778521985215,27.39,81957.22,1.86,0.276,0.00037,10.99755]
[1778521986920,27.39,81957.22,1.86,0.276,0.00037,10.99751]
[1778521986955,27.39,81957.22,1.86,0.276,0.00037,10.99751]
[1778521986962,27.39,81957.42,1.86,0.27607,0.00037,10.99895]
[1778521989879,27.39,81963.51,1.86,0.27832,0.00037,11.04363]
[1778521990511,27.39,81963.51,1.86,0.27832,0.00037,11.04363]
[1778521991852,27.39,81963.47,1.86,0.27831,0.00037,11.04326]
[1778521991954,27.39,81967.84,1.86,0.27993,0.00037,11.07521]
[1778521992950,27.39,81959.84,1.86,0.27695,0.00037,11.01649]
[1778521994690,27.39,81959.84,1.86,0.27695,0.00037,11.01651]
[1778521994914,27.39,81960.92,1.86,0.27735,0.00037,11.02448]
[1778521995367,27.39,81960.92,1.86,0.27735,0.00037,11.02448]
[1778521995989,27.39,81960.92,1.86,0.27735,0.00037,11.02448]
[1778521997833,27.39,81961.43,1.86,0.27755,0.00037,11.02825]
[1778521997938,27.39,81961.46,1.86,0.27756,0.00037,11.02848]
[1778522000631,27.39,81961.51,1.86,0.27758,0.00037,11.02888]
[1778522000671,27.39,81961.51,1.86,0.27758,0.00037,11.02888]
[1778522000957,27.39,81960.98,1.86,0.27738,0.00037,11.025]
[1778522002907,27.39,81961.27,1.86,0.27749,0.00037,11.02716]
[1778522002916,27.39,81961.27,1.86,0.27749,0.00037,11.02716]
[1778522002925,27.39,81961.27,1.86,0.27749,0.00037,11.02716]
[1778522002970,27.39,81961.27,1.86,0.27749,0.00037,11.02716]
[1778522004069,27.39,81959.5,1.86,0.27683,0.00037,11.01415]
[1778522004097,27.39,81959.5,1.86,0.27683,0.00037,11.01415]
[1778522004186,27.39,81952.86,1.86,0.27437,0.00037,10.96497]
[1778522004839,27.39,81952.86,1.86,0.27437,0.00037,10.96497]
[1778522004985,27.39,81952.86,1.86,0.27437,0.00037,10.96499]
[1778522008074,27.39,81954.6,1.86,0.27502,0.00037,10.97791]
[1778522008249,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522008731,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522009181,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522009226,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522009013,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522009749,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522009783,27.39,81955.13,1.86,0.27521,0.00037,10.98185]
[1778522015255,27.39,81955.9,1.86,0.27538,0.00037,10.97875]
[1778522016062,27.39,81957.71,1.86,0.27605,0.00037,10.99215]
[1778522021098,27.39,81958.31,1.86,0.27627,0.00037,10.99658]
[1778522024956,27.39,81958.48,1.86,0.27634,0.00037,10.99784]
[1778522027139,27.39,81964.13,1.86,0.27844,0.00037,11.03936]
[1778522027961,27.39,81964.13,1.86,0.27844,0.00037,11.03936]
[1778522028145,27.39,81965.27,1.86,0.27886,0.00037,11.04767]
[1778522033181,27.39,81965.47,1.86,0.27892,0.00037,11.04891]
[1778522034758,27.39,81966.83,1.86,0.27943,0.00037,11.05881]
[1778522034801,27.39,81966.83,1.86,0.27943,0.00037,11.05881]
[1778522035195,27.39,81967.89,1.86,0.27982,0.00037,11.06649]
[1778522036531,27.39,81967.82,1.86,0.27979,0.00037,11.06592]
[1778522036573,27.39,81967.82,1.86,0.27979,0.00037,11.06592]
[1778522037208,27.39,81967.69,1.86,0.27974,0.00037,11.06491]
[1778522040328,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522040342,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522040357,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522040436,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522040445,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522041283,27.39,81967.37,1.86,0.27961,0.00037,11.06239]
[1778522041238,27.39,81968.76,1.86,0.28013,0.00037,11.07254]
[1778522041894,27.39,81968.76,1.86,0.28013,0.00037,11.07254]
[1778522042244,27.39,81974.45,1.86,0.28226,0.00038,11.11387]
[1778522046046,27.39,81973.19,1.86,0.28178,0.00037,11.10465]
[1778522046069,27.39,81973.19,1.86,0.28178,0.00037,11.10465]
[1778522051308,27.38,81972.36,1.86,0.28144,0.00037,11.09804]
[1778522052314,27.38,81967.67,1.86,0.27968,0.00037,11.06378]
[1778522052924,27.38,81967.67,1.86,0.27968,0.00037,11.06378]
[1778522052956,27.38,81967.67,1.86,0.27968,0.00037,11.06378]
[1778522053321,27.38,81963.94,1.86,0.27829,0.00037,11.03641]
[1778522056318,27.38,81959.72,1.86,0.27671,0.00037,11.0053]
[1778522056894,27.38,81959.72,1.86,0.27671,0.00037,11.0053]
[1778522056989,27.38,81960.98,1.86,0.27718,0.00037,11.01456]
[1778522058869,27.38,81960.98,1.86,0.27718,0.00037,11.01456]
[1778522058899,27.38,81960.98,1.86,0.27718,0.00037,11.01456]
[1778522058906,27.38,81960.98,1.86,0.27718,0.00037,11.01456]
[1778522060944,27.38,81962.27,1.86,0.27765,0.00037,11.02396]
[1778522060945,27.38,81962.27,1.86,0.27765,0.00037,11.02396]
[1778522060996,27.38,81961.13,1.86,0.27723,0.00037,11.01552]
[1778522062149,27.38,81961.13,1.86,0.27723,0.00037,11.01552]
[1778522062155,27.38,81961.13,1.86,0.27723,0.00037,11.01552]
[1778522062244,27.38,81960.31,1.86,0.27692,0.00037,11.00946]
[1778522063581,27.38,81960.31,1.86,0.27692,0.00037,11.00946]
[1778522063598,27.38,81960.31,1.86,0.27692,0.00037,11.00946]
[1778522063655,27.38,81960.31,1.86,0.27692,0.00037,11.00946]
[1778522064195,27.38,81960.31,1.86,0.27692,0.00037,11.00946]
[1778522065312,27.38,81961.48,1.86,0.27735,0.00037,11.01803]
[1778522065334,27.38,81961.48,1.86,0.27735,0.00037,11.01803]
[1778522065012,27.38,81953.86,1.86,0.27453,0.00037,10.96171]
[1778522065439,27.38,81953.86,1.86,0.27453,0.00037,10.96171]
[1778522065505,27.38,81953.86,1.86,0.27453,0.00037,10.96171]
[1778522066141,27.38,81953.86,1.86,0.27453,0.00037,10.96171]
[1778522066242,27.38,81943.91,1.86,0.27085,0.00037,10.88728]
[1778522066469,27.38,81943.91,1.86,0.27085,0.00037,10.88728]
[1778522068009,27.38,81942.67,1.86,0.27039,0.00037,10.87796]
[1778522070441,27.38,81936.62,1.86,0.26818,0.00037,10.83229]
[1778522072042,27.38,81936.62,1.86,0.26818,0.00037,10.83229]
[1778522072142,27.38,81929.0,1.86,0.26527,0.00036,10.76554]
[1778522077491,27.38,81926.68,1.86,0.26445,0.00036,10.74829]
[1778522080245,27.38,81925.7,1.86,0.2641,0.00036,10.7409]
[1778522080345,27.38,81925.2,1.86,0.26393,0.00036,10.7373]
[1778522080379,27.38,81925.2,1.86,0.26393,0.00036,10.7373]
[1778522080684,27.38,81925.2,1.86,0.26393,0.00036,10.7373]
[1778522080799,27.38,81925.2,1.86,0.26393,0.00036,10.7373]
[1778522080945,27.39,81922.84,1.86,0.26308,0.00036,10.71931]
[1778522081516,27.39,81922.84,1.86,0.26308,0.00036,10.71931]
[1778522081532,27.39,81922.84,1.86,0.26308,0.00036,10.71931]
[1778522081556,27.39,81922.84,1.86,0.26308,0.00036,10.71931]
[1778522082023,27.39,81912.92,1.86,0.2595,0.00036,10.64275]
[1778522082760,27.39,81907.77,1.86,0.25765,0.00036,10.60281]
[1778522083825,27.39,81907.77,1.86,0.25765,0.00036,10.60281]
[1778522084243,27.39,81907.77,1.86,0.25765,0.00036,10.60281]
[1778522084343,27.39,81904.52,1.86,0.25649,0.00036,10.57759]
[1778522084993,27.39,81904.52,1.86,0.25649,0.00036,10.57759]
[1778522085182,27.39,81904.52,1.86,0.25649,0.00036,10.57759]
[1778522085269,27.39,81901.16,1.86,0.2553,0.00036,10.55145]
[1778522086830,27.39,81901.16,1.86,0.2553,0.00036,10.55145]
[1778522092851,27.39,81903.41,1.86,0.25615,0.00036,10.57004]
[1778522093277,27.39,81903.41,1.86,0.25615,0.00036,10.57004]
[1778522093177,27.39,81902.9,1.86,0.25597,0.00036,10.56608]
[1778522093607,27.39,81902.9,1.86,0.25597,0.00036,10.56608]
[1778522095025,27.39,81902.9,1.86,0.25597,0.00036,10.56608]
[1778522095895,27.39,81903.84,1.86,0.25631,0.00036,10.57344]
[1778522095926,27.39,81905.7,1.86,0.25697,0.00036,10.588]
[1778522098394,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522098483,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522098536,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522098822,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522098859,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522098971,27.39,81903.99,1.86,0.25636,0.00036,10.57461]
[1778522099304,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522099536,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522099903,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522099997,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522100158,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522100305,27.39,81897.54,1.86,0.25406,0.00036,10.524]
[1778522100355,27.39,81892.94,1.86,0.25242,0.00036,10.48778]
[1778522100384,27.39,81892.94,1.86,0.25242,0.00036,10.48778]
[1778522100475,27.39,81892.94,1.86,0.25242,0.00036,10.48778]
[1778522100669,27.39,81892.45,1.86,0.25225,0.00035,10.48391]
[1778522102165,27.39,81880.49,1.86,0.24802,0.00035,10.38882]
[1778522102402,27.39,81880.49,1.86,0.24802,0.00035,10.38882]
[1778522102938,27.39,81880.49,1.86,0.24802,0.00035,10.38882]
[1778522103468,27.39,81878.23,1.86,0.24723,0.00035,10.37081]
[1778522107246,27.39,81874.66,1.86,0.24598,0.00035,10.3422]
[1778522107253,27.39,81874.66,1.86,0.24598,0.00035,10.3422]
[1778522107341,27.39,81873.46,1.86,0.24555,0.00035,10.33248]
[1778522108784,27.39,81873.46,1.86,0.24555,0.00035,10.33248]
[1778522108793,27.39,81873.46,1.86,0.24555,0.00035,10.33248]
[1778522110836,27.39,81871.35,1.86,0.24481,0.00035,10.31542]
[1778522111202,27.39,81871.35,1.86,0.24481,0.00035,10.31542]
[1778522111303,27.39,81869.44,1.86,0.24414,0.00035,10.30002]
[1778522111755,27.39,81869.44,1.86,0.24414,0.00035,10.30002]
[1778522111869,27.39,81869.44,1.86,0.24414,0.00035,10.30002]
[1778522112292,27.39,81869.44,1.86,0.24414,0.00035,10.30002]
[1778522111970,27.39,81873.36,1.86,0.24551,0.00035,10.33158]
[1778522112923,27.39,81873.36,1.86,0.24551,0.00035,10.33158]
[1778522112955,27.39,81873.36,1.86,0.24551,0.00035,10.33158]
[1778522112991,27.39,81873.36,1.86,0.24551,0.00035,10.33158]
[1778522113382,27.39,81872.42,1.86,0.24519,0.00035,10.32413]
[1778522113733,27.39,81872.42,1.86,0.24519,0.00035,10.32413]
[1778522113952,27.39,81872.42,1.86,0.24519,0.00035,10.32413]
[1778522114024,27.39,81872.42,1.86,0.24519,0.00035,10.32413]
[1778522114090,27.39,81872.3,1.86,0.24515,0.00035,10.32314]
[1778522114990,27.39,81872.3,1.86,0.24515,0.00035,10.32314]
[1778522115004,27.39,81872.3,1.86,0.24515,0.00035,10.32314]
[1778522115091,27.39,81871.8,1.86,0.24497,0.00035,10.31909]
[1778522116308,27.39,81871.8,1.86,0.24497,0.00035,10.31909]
[1778522118073,27.39,81870.26,1.86,0.24443,0.00035,10.30652]
[1778522118144,27.39,81870.26,1.86,0.24443,0.00035,10.30652]
[1778522118713,27.39,81870.1,1.86,0.24436,0.00035,10.30508]
[1778522121570,27.39,81869.17,1.86,0.24403,0.00035,10.29727]
[1778522121873,27.39,81869.17,1.86,0.24403,0.00035,10.29727]
[1778522121880,27.39,81869.17,1.86,0.24403,0.00035,10.29727]
[1778522125922,27.39,81869.1,1.86,0.24397,0.00035,10.29597]
[1778522126339,27.39,81868.41,1.86,0.24372,0.00035,10.29025]
[1778522131384,27.38,81866.92,1.86,0.24318,0.00035,10.27765]
[1778522131549,27.38,81868.82,1.86,0.2437,0.00035,10.28379]
[1778522132239,27.38,81868.82,1.86,0.2437,0.00035,10.28379]
[1778522132270,27.38,81868.82,1.86,0.2437,0.00035,10.28379]
[1778522132310,27.38,81868.82,1.86,0.2437,0.00035,10.28379]
[1778522132329,27.38,81868.82,1.86,0.2437,0.00035,10.28379]
[1778522132340,27.38,81876.9,1.86,0.24652,0.00035,10.34867]
[1778522133896,27.38,81884.68,1.86,0.24927,0.00035,10.41095]
[1778522137322,27.38,81886.52,1.86,0.24991,0.00035,10.42554]
[1778522137373,27.38,81886.52,1.86,0.24991,0.00035,10.42554]
[1778522138112,27.38,81886.45,1.86,0.24989,0.00035,10.42496]
[1778522138183,27.38,81885.51,1.86,0.24955,0.00035,10.41745]
[1778522143966,27.38,81884.47,1.86,0.24917,0.00035,10.40875]
[1778522149002,27.38,81887.51,1.86,0.25022,0.00035,10.43253]
[1778522154037,27.37,81889.4,1.86,0.25086,0.00035,10.44688]
[1778522159370,27.37,81889.27,1.86,0.25079,0.00035,10.44525]
[1778522160616,27.37,81889.9,1.86,0.251,0.00035,10.44996]
[1778522160710,27.37,81889.9,1.86,0.251,0.00035,10.44996]
[1778522161308,27.37,81889.9,1.86,0.251,0.00035,10.44996]
[1778522161400,27.37,81895.57,1.86,0.25301,0.00036,10.49472]
[1778522167025,27.36,81894.23,1.86,0.25249,0.00036,10.48313]
[1778522172163,27.35,81897.5,1.86,0.2536,0.00036,10.50784]
[1778522177198,27.35,81898.13,1.86,0.25378,0.00036,10.51185]
[1778522178219,27.35,81910.37,1.86,0.25816,0.00036,10.60766]
[1778522179787,27.35,81910.49,1.86,0.25819,0.00036,10.60836]
[1778522179835,27.35,81910.49,1.86,0.25819,0.00036,10.60836]
[1778522180815,27.34,81914.31,1.86,0.25955,0.00036,10.63783]
[1778522181227,27.34,81919.54,1.86,0.26143,0.00036,10.67803]
[1778522186260,27.33,81920.32,1.86,0.26163,0.00036,10.68234]
[1778522188950,27.33,81920.88,1.86,0.2618,0.00036,10.68596]
[1778522188957,27.33,81920.88,1.86,0.2618,0.00036,10.68596]
[1778522189281,27.33,81914.65,1.86,0.25953,0.00036,10.63736]
[1778522193310,27.32,81911.21,1.86,0.25811,0.00036,10.60041]
[1778522198344,27.31,81912.87,1.86,0.25864,0.00036,10.61198]
[1778522201158,27.31,81913.83,1.86,0.25896,0.00036,10.6189]
[1778522201366,27.31,81913.83,1.86,0.25895,0.00036,10.61862]
[1778522206401,27.3,81916.9,1.86,0.25999,0.00036,10.641]
[1778522208414,27.29,81912.71,1.86,0.25845,0.00036,10.60781]
[1778522213450,27.28,81915.06,1.86,0.25923,0.00036,10.62472]
[1778522219492,27.27,81915.44,1.86,0.25928,0.00036,10.62595]
[1778522219942,27.27,81915.44,1.86,0.25928,0.00036,10.62595]
[1778522219979,27.27,81915.44,1.86,0.25928,0.00036,10.62595]
[1778522221011,27.27,81913.13,1.86,0.25844,0.00036,10.60765]
[1778522221875,27.27,81912.03,1.86,0.25803,0.00036,10.59879]
[1778522222346,27.27,81908.72,1.86,0.25682,0.00036,10.57262]
[1778522223089,27.27,81908.72,1.86,0.25682,0.00036,10.57262]
[1778522223483,27.27,81902.86,1.86,0.2547,0.00036,10.52623]
[1778522224015,27.27,81902.86,1.86,0.2547,0.00036,10.52623]
[1778522225974,27.26,81903.49,1.86,0.2549,0.00036,10.53066]
[1778522226023,27.26,81903.49,1.86,0.2549,0.00036,10.53066]
[1778522226084,27.26,81903.49,1.86,0.2549,0.00036,10.53066]
[1778522226207,27.26,81904.23,1.86,0.25516,0.00036,10.53623]
[1778522227141,27.26,81897.95,1.86,0.2529,0.00036,10.48644]
[1778522228598,27.26,81892.84,1.86,0.25107,0.00036,10.4457]
[1778522233686,27.26,81894.35,1.86,0.25159,0.00036,10.45737]
[1778522239633,27.26,81898.81,1.86,0.25316,0.00036,10.49233]
[1778522242013,27.26,81898.4,1.86,0.25301,0.00036,10.48898]
[1778522247979,27.25,81897.99,1.86,0.25283,0.00036,10.48502]
[1778522249163,27.25,81897.81,1.86,0.25277,0.00036,10.4836]
[1778522249263,27.25,81897.81,1.86,0.25276,0.00036,10.48327]
[1778522251330,27.25,81897.81,1.86,0.25276,0.00036,10.48327]
[1778522251387,27.25,81897.81,1.86,0.25276,0.00036,10.48327]
[1778522251400,27.25,81908.54,1.86,0.25647,0.00036,10.55875]
[1778522252000,27.25,81908.54,1.86,0.25647,0.00036,10.55875]
[1778522252012,27.25,81908.54,1.86,0.25647,0.00036,10.55875]
[1778522252060,27.25,81909.65,1.86,0.25686,0.00036,10.56731]
[1778522258327,27.24,81909.52,1.86,0.25678,0.00036,10.56563]
[1778522258405,27.24,81908.46,1.86,0.25639,0.00036,10.55699]
[1778522260421,27.24,81908.46,1.86,0.25639,0.00036,10.55699]
[1778522264031,27.24,81904.17,1.86,0.25481,0.00036,10.52249]
[1778522264375,27.24,81904.17,1.86,0.25481,0.00036,10.52249]
[1778522264411,27.24,81900.28,1.86,0.25341,0.00036,10.49159]
[1778522265375,27.24,81892.65,1.86,0.25067,0.00036,10.43073]
[1778522266827,27.24,81885.42,1.86,0.2481,0.00035,10.3727]
[1778522269847,27.23,81881.35,1.86,0.24665,0.00035,10.33978]
[1778522272114,27.23,81878.64,1.86,0.24568,0.00035,10.31769]
[1778522272524,27.23,81878.44,1.86,0.24561,0.00035,10.31591]
[1778522276420,27.23,81882.76,1.86,0.24712,0.00035,10.35051]
[1778522281421,27.23,81882.4,1.86,0.24696,0.00035,10.34692]
[1778522283423,27.22,81880.94,1.86,0.24643,0.00035,10.33475]
[1778522283517,27.22,81880.95,1.86,0.24642,0.00035,10.33464]
[1778522284799,27.22,81880.63,1.86,0.2463,0.00035,10.33186]
[1778522285775,27.22,81880.63,1.86,0.2463,0.00035,10.33186]
[1778522285960,27.22,81881.96,1.86,0.24676,0.00035,10.34241]
[1778522291018,27.22,81880.88,1.86,0.24633,0.00035,10.33251]
[1778522296030,27.21,81879.01,1.86,0.24563,0.00035,10.31648]
[1778522301068,27.21,81880.74,1.86,0.2462,0.00035,10.32953]
[1778522303231,27.2,81881.29,1.86,0.24638,0.00035,10.33378]
[1778522309124,27.2,81878.33,1.86,0.24528,0.00035,10.30859]
[1778522314159,27.19,81878.17,1.86,0.24506,0.00035,10.29737]
[1778522319195,27.19,81877.0,1.86,0.24461,0.00035,10.2871]
[1778522324232,27.18,81877.51,1.86,0.24475,0.00035,10.29045]
[1778522328828,27.18,81877.41,1.86,0.2447,0.00035,10.28917]
[1778522329264,27.18,81877.6,1.86,0.24475,0.00035,10.2904]
[1778522332214,27.18,81877.88,1.86,0.24482,0.00035,10.29208]
[1778522332803,27.17,81877.64,1.86,0.24473,0.00035,10.28984]
[1778522333447,27.17,81877.64,1.86,0.24473,0.00035,10.28984]
[1778522333502,27.17,81878.62,1.86,0.24506,0.00035,10.29751]
[1778522334126,27.17,81878.62,1.86,0.24506,0.00035,10.29751]
[1778522334141,27.17,81878.62,1.86,0.24506,0.00035,10.29751]
[1778522337241,27.17,81878.96,1.86,0.24516,0.00035,10.29979]
[1778522337249,27.17,81878.96,1.86,0.24516,0.00035,10.29979]
[1778522340336,27.17,81879.24,1.86,0.24524,0.00035,10.30161]
[1778522340345,27.17,81879.24,1.86,0.24524,0.00035,10.30161]
[1778522342513,27.17,81879.33,1.86,0.24526,0.00035,10.30204]
[1778522342593,27.17,81879.56,1.86,0.24533,0.00035,10.30376]
[1778522343122,27.17,81879.56,1.86,0.24533,0.00035,10.30376]
[1778522343466,27.17,81880.42,1.86,0.24563,0.00035,10.31058]
[1778522348813,27.16,81881.68,1.86,0.24604,0.00035,10.32003]
[1778522351303,27.16,81881.03,1.86,0.2458,0.00035,10.31447]
[1778522351420,27.16,81881.52,1.86,0.24597,0.00035,10.31829]
[1778522356453,27.15,81881.55,1.86,0.24594,0.00035,10.31783]
[1778522361489,27.15,81881.9,1.86,0.24603,0.00035,10.31982]
[1778522364193,27.15,81882.64,1.86,0.24628,0.00035,10.32553]
[1778522368264,27.14,81880.36,1.86,0.24544,0.00035,10.30626]
[1778522368376,27.14,81880.36,1.86,0.24544,0.00035,10.30626]
[1778522368437,27.14,81880.36,1.86,0.24544,0.00035,10.30626]
[1778522368580,27.14,81873.97,1.86,0.24317,0.00035,10.25403]
[1778522369400,27.14,81873.97,1.86,0.24317,0.00035,10.25403]
[1778522370552,27.14,81868.31,1.86,0.24115,0.00035,10.2071]
[1778522371106,27.14,81868.31,1.86,0.24115,0.00035,10.2071]
[1778522373823,27.13,81869.26,1.86,0.24131,0.00035,10.20482]
[1778522373960,27.13,81869.26,1.86,0.24131,0.00035,10.20482]
[1778522374007,27.13,81869.26,1.86,0.24131,0.00035,10.20482]
[1778522374581,27.13,81869.49,1.86,0.24138,0.00035,10.20639]
[1778522379615,27.12,81870.12,1.86,0.24153,0.00035,10.20997]
[1778522379961,27.12,81870.12,1.86,0.24153,0.00035,10.20997]
[1778522380012,27.12,81868.66,1.86,0.24102,0.00035,10.198]
[1778522381726,27.12,81868.66,1.86,0.24099,0.00035,10.19736]
[1778522382268,27.12,81868.66,1.86,0.24099,0.00035,10.19736]
[1778522382637,27.12,81868.7,1.86,0.24099,0.00035,10.19737]
[1778522385617,27.12,81871.62,1.86,0.24199,0.00035,10.22061]
[1778522385649,27.12,81871.62,1.86,0.24199,0.00035,10.22061]
[1778522385658,27.11,81872.84,1.86,0.2424,0.00035,10.2303]
[1778522388156,27.11,81871.81,1.86,0.24202,0.00035,10.22128]
[1778522388220,27.11,81872.97,1.86,0.24242,0.00035,10.23056]
[1778522388879,27.11,81872.97,1.86,0.24242,0.00035,10.23056]
[1778522389091,27.11,81878.92,1.86,0.24452,0.00035,10.27911]
[1778522390226,27.11,81878.92,1.86,0.24452,0.00035,10.27911]
[1778522390327,27.11,81891.19,1.86,0.24885,0.00036,10.37786]
[1778522390854,27.11,81891.19,1.86,0.24885,0.00036,10.37786]
[1778522390871,27.11,81891.19,1.86,0.24885,0.00036,10.37786]
[1778522390972,27.11,81892.43,1.86,0.24929,0.00036,10.38785]
[1778522393258,27.1,81892.43,1.86,0.24928,0.00036,10.38763]
[1778522394883,27.1,81893.3,1.86,0.24956,0.00036,10.39394]
[1778522395616,27.1,81893.3,1.86,0.24956,0.00036,10.39394]
[1778522395660,27.1,81893.3,1.86,0.24956,0.00036,10.39394]
[1778522396020,27.1,81894.62,1.86,0.25003,0.00036,10.40432]
[1778522396045,27.1,81894.62,1.86,0.25003,0.00036,10.40432]
[1778522396161,27.1,81894.62,1.86,0.25003,0.00036,10.40432]
[1778522396226,27.1,81896.1,1.86,0.25055,0.00036,10.41597]
[1778522398496,27.1,81896.51,1.86,0.25069,0.00036,10.41926]
[1778522398534,27.1,81896.51,1.86,0.25069,0.00036,10.41926]
[1778522400214,27.1,81896.67,1.86,0.25073,0.00036,10.42006]
[1778522400237,27.1,81896.67,1.86,0.25073,0.00036,10.42006]
[1778522400258,27.1,81896.67,1.86,0.25073,0.00036,10.42006]
[1778522401392,27.09,81896.72,1.86,0.25073,0.00036,10.41999]
[1778522401425,27.09,81896.72,1.86,0.25073,0.00036,10.41999]
[1778522402256,27.09,81897.03,1.86,0.25083,0.00036,10.42224]
[1778522402552,27.09,81897.03,1.86,0.25083,0.00036,10.42224]
[1778522402569,27.09,81897.03,1.86,0.25083,0.00036,10.42224]
[1778522402584,27.09,81897.03,1.86,0.25083,0.00036,10.42224]
[1778522402647,27.09,81892.21,1.86,0.24909,0.00036,10.38335]
[1778522402758,27.09,81892.21,1.86,0.24909,0.00036,10.38335]
[1778522402793,27.09,81892.21,1.86,0.24909,0.00036,10.38335]
[1778522403844,27.09,81888.97,1.86,0.24794,0.00036,10.35721]
[1778522403861,27.09,81888.97,1.86,0.24794,0.00036,10.35721]
[1778522404318,27.09,81885.06,1.86,0.24653,0.00036,10.3252]
[1778522405740,27.09,81885.06,1.86,0.24653,0.00036,10.3252]
[1778522405894,27.09,81885.06,1.86,0.24653,0.00036,10.3252]
[1778522407131,27.09,81886.07,1.86,0.24688,0.00036,10.33325]
[1778522407460,27.09,81886.07,1.86,0.24688,0.00036,10.33325]
[1778522407489,27.09,81886.07,1.86,0.24688,0.00036,10.33325]
[1778522407515,27.09,81893.23,1.86,0.24942,0.00036,10.39083]
[1778522408890,27.09,81893.23,1.86,0.24942,0.00036,10.39083]
[1778522408910,27.09,81893.23,1.86,0.24942,0.00036,10.39083]
[1778522408993,27.09,81894.39,1.86,0.24983,0.00036,10.39997]
[1778522414387,27.08,81892.96,1.86,0.24927,0.00036,10.38734]
[1778522414731,27.08,81892.96,1.86,0.24927,0.00036,10.38734]
[1778522420121,27.08,81892.93,1.86,0.24923,0.00036,10.38642]
[1778522420148,27.08,81892.93,1.86,0.24923,0.00036,10.38642]
[1778522420222,27.07,81893.02,1.86,0.24924,0.00036,10.38682]
[1778522423922,27.07,81893.96,1.86,0.24957,0.00036,10.39407]
[1778522423955,27.07,81893.96,1.86,0.24957,0.00036,10.39407]
[1778522424474,27.07,81893.96,1.86,0.24957,0.00036,10.39407]
[1778522424497,27.07,81893.96,1.86,0.24957,0.00036,10.39407]
[1778522424798,27.07,81896.83,1.86,0.25058,0.00036,10.41683]
[1778522426949,27.07,81892.41,1.86,0.24898,0.00036,10.38091]
[1778522428465,27.07,81892.41,1.86,0.24898,0.00036,10.38091]
[1778522428488,27.07,81892.41,1.86,0.24898,0.00036,10.38091]
[1778522430550,27.07,81892.95,1.86,0.24916,0.00036,10.38498]
[1778522430600,27.07,81892.95,1.86,0.24916,0.00036,10.38498]
[1778522433597,27.06,81894.04,1.86,0.2494,0.00036,10.38427]
[1778522433651,27.06,81893.55,1.86,0.24921,0.00036,10.38004]
[1778522435436,27.06,81894.86,1.86,0.24967,0.00036,10.39032]
[1778522435492,27.06,81895.91,1.86,0.25004,0.00036,10.39848]
[1778522436031,27.06,81895.91,1.86,0.25004,0.00036,10.39848]
[1778522436126,27.06,81895.22,1.86,0.24979,0.00036,10.39293]
[1778522438033,27.06,81895.22,1.86,0.24978,0.00036,10.39277]
[1778522438534,27.06,81894.82,1.86,0.24962,0.00036,10.38924]
[1778522443590,27.05,81895.97,1.86,0.25,0.00036,10.39772]
[1778522448193,27.05,81895.14,1.86,0.24967,0.00036,10.39036]
[1778522448260,27.05,81891.96,1.86,0.24853,0.00036,10.36454]
[1778522450224,27.04,81885.37,1.86,0.24615,0.00036,10.31064]
[1778522451655,27.04,81885.37,1.86,0.24615,0.00036,10.31064]
[1778522451754,27.04,81885.37,1.86,0.24615,0.00036,10.31064]
[1778522451720,27.04,81884.66,1.86,0.24589,0.00036,10.30464]
[1778522451988,27.04,81884.66,1.86,0.24589,0.00036,10.30464]
[1778522452855,27.04,81881.51,1.86,0.24476,0.00036,10.27878]
[1778522453401,27.04,81881.51,1.86,0.24476,0.00036,10.27878]
[1778522453417,27.04,81879.57,1.86,0.24406,0.00035,10.26276]
[1778522454044,27.04,81879.57,1.86,0.24406,0.00035,10.26276]
[1778522454051,27.04,81879.57,1.86,0.24406,0.00035,10.26276]
[1778522454155,27.04,81879.12,1.86,0.24389,0.00035,10.25891]
[1778522454844,27.04,81879.12,1.86,0.24389,0.00035,10.25891]
[1778522456871,27.04,81879.09,1.86,0.24385,0.00035,10.25802]
[1778522456907,27.04,81879.09,1.86,0.24385,0.00035,10.25802]
[1778522457609,27.04,81878.77,1.86,0.24373,0.00035,10.25508]
[1778522459759,27.04,81878.77,1.86,0.24373,0.00035,10.25508]
[1778522460316,27.03,81887.28,1.86,0.24672,0.00036,10.32367]
[1778522460996,27.03,81887.28,1.86,0.24672,0.00036,10.32367]
[1778522461196,27.03,81887.28,1.86,0.24671,0.00036,10.32346]
[1778522462288,27.03,81887.28,1.86,0.24671,0.00036,10.32346]
[1778522462389,27.03,81887.8,1.86,0.24688,0.00036,10.3273]
[1778522466723,27.02,81899.86,1.86,0.25117,0.00036,10.42398]
[1778522467439,27.02,81899.86,1.86,0.25117,0.00036,10.42398]
[1778522467467,27.02,81899.86,1.86,0.25117,0.00036,10.42398]
[1778522470758,27.02,81900.42,1.86,0.25135,0.00036,10.4279]
[1778522470786,27.02,81900.42,1.86,0.25135,0.00036,10.4279]
[1778522472475,27.02,81896.58,1.86,0.24995,0.00036,10.39667]
[1778522472500,27.02,81896.58,1.86,0.24995,0.00036,10.39667]
[1778522478317,27.01,81894.22,1.86,0.24905,0.00036,10.37651]
[1778522483510,27.01,81895.19,1.86,0.24937,0.00036,10.38367]
[1778522483982,27.01,81894.89,1.86,0.24925,0.00036,10.38106]
[1778522484359,27.01,81894.89,1.86,0.24924,0.00036,10.38087]
[1778522486686,27.01,81894.92,1.86,0.24925,0.00036,10.38092]
[1778522486787,27.0,81895.61,1.86,0.24949,0.00036,10.3863]
[1778522487353,27.0,81895.61,1.86,0.24949,0.00036,10.3863]
[1778522487403,27.0,81895.64,1.86,0.24949,0.00036,10.38635]
[1778522492415,27.0,81895.41,1.86,0.24922,0.00036,10.37427]
[1778522494643,27.0,81898.02,1.86,0.25015,0.00036,10.39512]
[1778522494744,26.99,81899.03,1.86,0.25051,0.00036,10.40305]
[1778522495371,26.99,81899.03,1.86,0.25051,0.00036,10.40305]
[1778522495438,26.99,81899.03,1.86,0.2505,0.00036,10.40283]
[1778522496008,26.99,81899.03,1.86,0.2505,0.00036,10.40283]
[1778522496443,26.99,81898.95,1.86,0.25046,0.00036,10.40197]
[1778522498973,26.99,81897.35,1.86,0.24986,0.00036,10.38864]
[1778522498996,26.99,81897.35,1.86,0.24986,0.00036,10.38864]
[1778522501194,26.99,81896.93,1.86,0.24969,0.00036,10.38485]
[1778522501214,26.99,81896.93,1.86,0.24969,0.00036,10.38485]
[1778522506299,26.98,81897.8,1.86,0.24996,0.00036,10.39085]
[1778522506318,26.98,81897.8,1.86,0.24996,0.00036,10.39085]
[1778522511549,26.98,81897.61,1.86,0.24984,0.00036,10.38811]
[1778522513593,26.97,81897.68,1.86,0.24985,0.00036,10.38848]
[1778522513642,26.97,81897.68,1.86,0.24985,0.00036,10.38848]
[1778522513676,26.97,81897.68,1.86,0.24985,0.00036,10.38848]
[1778522513729,26.97,81897.03,1.86,0.24961,0.00036,10.38303]
[1778522513931,26.97,81897.03,1.86,0.24961,0.00036,10.38303]
[1778522514856,26.97,81891.77,1.86,0.24771,0.00036,10.34024]
[1778522515172,26.97,81891.77,1.86,0.24771,0.00036,10.34024]
[1778522515382,26.97,81891.77,1.86,0.24771,0.00036,10.34024]
[1778522516867,26.97,81891.77,1.86,0.2477,0.00036,10.34009]
[1778522516585,26.97,81895.89,1.86,0.24918,0.00036,10.37329]
[1778522516900,26.97,81895.89,1.86,0.24918,0.00036,10.37329]
[1778522522630,26.96,81899.66,1.86,0.25048,0.00036,10.40263]
[1778522523339,26.96,81899.66,1.86,0.25048,0.00036,10.40263]
[1778522524888,26.96,81902.72,1.86,0.25158,0.00036,10.42705]
[1778522525347,26.96,81903.35,1.86,0.2518,0.00036,10.43189]
[1778522525890,26.96,81910.51,1.86,0.25438,0.00036,10.48905]
[1778522528147,26.96,81910.24,1.86,0.25426,0.00036,10.48641]
[1778522532693,26.95,81910.48,1.86,0.25431,0.00036,10.48746]
[1778522532707,26.95,81910.48,1.86,0.25431,0.00036,10.48746]
[1778522536239,26.95,81910.71,1.86,0.25434,0.00036,10.48816]
[1778522536731,26.94,81910.94,1.86,0.25441,0.00036,10.48971]
[1778522541765,26.94,81910.89,1.86,0.25433,0.00036,10.48788]
[1778522544702,26.93,81911.01,1.86,0.25434,0.00036,10.48827]
[1778522544919,26.93,81911.04,1.86,0.25434,0.00036,10.48822]
[1778522546823,26.93,81916.08,1.86,0.25615,0.00037,10.52784]
[1778522548784,26.93,81916.95,1.86,0.25645,0.00037,10.53444]
[1778522548786,26.93,81916.95,1.86,0.25645,0.00037,10.53444]
[1778522548793,26.93,81916.95,1.86,0.25645,0.00037,10.53444]
[1778522548819,26.93,81916.95,1.86,0.25645,0.00037,10.53444]
[1778522548919,26.92,81916.37,1.86,0.25623,0.00037,10.52949]
[1778522549693,26.92,81916.37,1.86,0.25623,0.00037,10.52949]
[1778522551319,26.92,81917.11,1.86,0.25647,0.00037,10.53473]
[1778522552473,26.92,81916.95,1.86,0.25627,0.00037,10.5241]
[1778522557390,26.91,81916.94,1.86,0.25619,0.00037,10.52241]
[1778522557414,26.91,81916.94,1.86,0.25619,0.00037,10.52241]
[1778522558563,26.91,81917.01,1.86,0.2562,0.00037,10.52265]
[1778522558590,26.91,81917.01,1.86,0.2562,0.00037,10.52265]
[1778522558739,26.91,81917.01,1.86,0.2562,0.00037,10.52265]
[1778522560590,26.9,81917.75,1.86,0.25644,0.00037,10.5279]
[1778522563579,26.9,81921.7,1.86,0.25784,0.00037,10.55827]
[1778522563604,26.9,81921.7,1.86,0.25784,0.00037,10.55827]
[1778522564666,26.89,81922.45,1.86,0.2581,0.00037,10.56387]
[1778522564802,26.89,81922.45,1.86,0.2581,0.00037,10.56387]
[1778522564813,26.89,81922.45,1.86,0.2581,0.00037,10.56387]
[1778522564861,26.89,81922.45,1.86,0.2581,0.00037,10.56387]
[1778522566689,26.89,81926.66,1.86,0.25963,0.00037,10.59679]
[1778522566735,26.89,81926.66,1.86,0.25963,0.00037,10.59679]
[1778522568720,26.89,81927.75,1.86,0.26002,0.00037,10.60514]
[1778522574391,26.88,81929.02,1.86,0.26041,0.00037,10.61357]
[1778522574396,26.88,81929.02,1.86,0.26041,0.00037,10.61357]
[1778522574404,26.88,81929.02,1.86,0.26041,0.00037,10.61357]
[1778522574848,26.88,81929.02,1.86,0.26041,0.00037,10.61357]
[1778522574882,26.88,81929.02,1.86,0.26041,0.00037,10.61357]
[1778522574935,26.88,81929.15,1.86,0.26043,0.00037,10.61392]
[1778522575376,26.88,81929.15,1.86,0.26043,0.00037,10.61392]
[1778522575389,26.88,81929.15,1.86,0.26043,0.00037,10.61392]
[1778522575734,26.88,81919.19,1.86,0.25675,0.00037,10.53474]
[1778522576042,26.88,81919.19,1.86,0.25675,0.00037,10.53474]
[1778522576103,26.88,81919.19,1.86,0.25675,0.00037,10.53474]
[1778522576112,26.88,81908.05,1.86,0.25268,0.00036,10.44555]
[1778522578421,26.87,81909.89,1.86,0.25334,0.00036,10.46008]
[1778522578446,26.87,81909.89,1.86,0.25334,0.00036,10.46008]
[1778522578521,26.87,81909.8,1.86,0.25329,0.00036,10.45899]
[1778522580454,26.87,81909.8,1.86,0.25329,0.00036,10.45899]
[1778522580467,26.87,81909.8,1.86,0.25329,0.00036,10.45899]
[1778522580555,26.87,81909.84,1.86,0.25328,0.00036,10.45893]
[1778522581732,26.87,81909.84,1.86,0.25328,0.00036,10.45893]
[1778522581971,26.87,81909.62,1.86,0.2532,0.00036,10.45697]
[1778522582530,26.87,81909.62,1.86,0.2532,0.00036,10.45697]
[1778522582567,26.87,81909.62,1.86,0.2532,0.00036,10.45697]
[1778522582631,26.87,81910.83,1.86,0.25363,0.00036,10.4665]
[1778522583814,26.87,81910.83,1.86,0.25363,0.00036,10.4665]
[1778522583840,26.87,81910.83,1.86,0.25363,0.00036,10.4665]
[1778522583879,26.87,81917.89,1.86,0.2562,0.00037,10.52281]
[1778522589556,26.86,81919.52,1.86,0.25675,0.00037,10.53478]
[1778522594702,26.85,81921.55,1.86,0.25743,0.00037,10.54966]
[1778522595065,26.85,81923.84,1.86,0.25825,0.00037,10.56735]
[1778522596359,26.85,81920.29,1.86,0.25693,0.00037,10.53884]
[1778522596378,26.85,81920.29,1.86,0.25693,0.00037,10.53884]
[1778522596562,26.85,81918.04,1.86,0.2561,0.00037,10.52065]
[1778522599567,26.84,81917.71,1.86,0.25597,0.00037,10.51778]
[1778522599626,26.84,81918.03,1.86,0.25606,0.00037,10.5199]
[1778522604706,26.84,81918.05,1.86,0.25604,0.00037,10.51939]
[1778522604830,26.84,81918.38,1.86,0.25614,0.00037,10.52159]
[1778522605831,26.84,81918.38,1.86,0.25614,0.00037,10.52159]
[1778522605883,26.83,81918.03,1.86,0.256,0.00037,10.51857]
[1778522608186,26.83,81918.22,1.86,0.25605,0.00037,10.51965]
[1778522608276,26.83,81918.29,1.86,0.25608,0.00037,10.52021]
[1778522609545,26.83,81918.29,1.86,0.25608,0.00037,10.52021]
[1778522609578,26.83,81918.3,1.86,0.25606,0.00037,10.51985]
[1778522612274,26.83,81918.69,1.86,0.25605,0.00037,10.51349]
[1778522612371,26.83,81920.9,1.86,0.25685,0.00037,10.53092]
[1778522613024,26.83,81920.9,1.86,0.25685,0.00037,10.53092]
[1778522613052,26.83,81920.9,1.86,0.25685,0.00037,10.53092]
[1778522613667,26.83,81920.9,1.86,0.25685,0.00037,10.53092]
[1778522613683,26.83,81920.9,1.86,0.25685,0.00037,10.53092]
[1778522614115,26.82,81922.76,1.86,0.25753,0.00037,10.54551]
[1778522614133,26.82,81922.76,1.86,0.25753,0.00037,10.54551]
[1778522614784,26.82,81922.81,1.86,0.25754,0.00037,10.54567]
[1778522620324,26.82,81924.56,1.86,0.25813,0.00037,10.55862]
[1778522623170,26.81,81925.45,1.86,0.25842,0.00037,10.56468]
[1778522623222,26.81,81925.45,1.86,0.25842,0.00037,10.56468]
[1778522623283,26.81,81925.45,1.86,0.25842,0.00037,10.56468]
[1778522623543,26.81,81925.45,1.86,0.25842,0.00037,10.56468]
[1778522623634,26.81,81931.07,1.86,0.26049,0.00037,10.60903]
[1778522626171,26.81,81932.55,1.86,0.26101,0.00037,10.6203]
[1778522626178,26.81,81932.55,1.86,0.26101,0.00037,10.6203]
[1778522626364,26.81,81932.55,1.86,0.26101,0.00037,10.6203]
[1778522630408,26.8,81934.09,1.86,0.26153,0.00037,10.63123]
[1778522630416,26.8,81934.09,1.86,0.26153,0.00037,10.63123]
[1778522630458,26.8,81934.09,1.86,0.26153,0.00037,10.63123]
[1778522630497,26.8,81935.15,1.86,0.26191,0.00037,10.63936]
[1778522631017,26.8,81935.15,1.86,0.26191,0.00037,10.63936]
[1778522631658,26.8,81935.15,1.86,0.26191,0.00037,10.63936]
[1778522631749,26.8,81938.44,1.86,0.26312,0.00037,10.665]
[1778522632942,26.8,81938.44,1.86,0.26312,0.00037,10.665]
[1778522632983,26.8,81938.81,1.86,0.26325,0.00037,10.66756]
[1778522634508,26.79,81938.5,1.86,0.26312,0.00037,10.66488]
[1778522634633,26.79,81938.71,1.86,0.26319,0.00037,10.66631]
[1778522640242,26.79,81939.24,1.86,0.26333,0.00037,10.66937]
[1778522640465,26.78,81939.93,1.86,0.26357,0.00037,10.67448]
[1778522642800,26.78,81939.64,1.86,0.26345,0.00037,10.6719]
[1778522642851,26.78,81939.64,1.86,0.26345,0.00037,10.6719]
[1778522643317,26.78,81940.06,1.86,0.26359,0.00037,10.67488]
[1778522643323,26.78,81940.06,1.86,0.26359,0.00037,10.67488]
[1778522643329,26.78,81940.06,1.86,0.26359,0.00037,10.67488]
[1778522643355,26.78,81940.06,1.86,0.26359,0.00037,10.67488]
[1778522643604,26.78,81940.06,1.86,0.26359,0.00037,10.67488]
[1778522643694,26.78,81952.95,1.86,0.26842,0.00038,10.77516]
[1778522644051,26.78,81952.95,1.86,0.26842,0.00038,10.77516]
[1778522644741,26.78,81952.95,1.86,0.26842,0.00038,10.77516]
[1778522644776,26.78,81952.95,1.86,0.26842,0.00038,10.77516]
[1778522644840,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645260,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645274,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645533,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645574,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645665,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645750,26.78,81950.66,1.86,0.26755,0.00038,10.75721]
[1778522645940,26.78,81951.39,1.86,0.26781,0.00038,10.76267]
[1778522646959,26.78,81962.2,1.86,0.27189,0.00038,10.84577]
[1778522647030,26.78,81962.2,1.86,0.27189,0.00038,10.84577]
[1778522647431,26.78,81962.2,1.86,0.27189,0.00038,10.84577]
[1778522648006,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522648796,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522648821,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522648830,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522648925,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522648938,26.77,81962.2,1.86,0.27187,0.00038,10.84552]
[1778522649024,26.77,81962.58,1.86,0.27201,0.00038,10.8483]
[1778522649982,26.77,81962.58,1.86,0.27201,0.00038,10.8483]
[1778522650870,26.77,81961.58,1.86,0.27161,0.00038,10.84022]
[1778522653297,26.77,81961.33,1.86,0.2715,0.00038,10.83807]
[1778522653314,26.77,81961.33,1.86,0.2715,0.00038,10.83807]
[1778522657181,26.76,81963.22,1.86,0.27216,0.00038,10.85134]
[1778522657201,26.76,81963.22,1.86,0.27216,0.00038,10.85134]
[1778522662824,26.75,81962.29,1.86,0.27175,0.00038,10.84304]
[1778522662879,26.75,81968.14,1.86,0.27396,0.00038,10.88755]
[1778522665975,26.75,81967.96,1.86,0.27387,0.00038,10.8858]
[1778522665997,26.75,81967.96,1.86,0.27387,0.00038,10.8858]
[1778522666014,26.75,81971.88,1.86,0.27536,0.00038,10.9154]
[1778522666204,26.75,81971.88,1.86,0.27536,0.00038,10.9154]
[1778522666234,26.75,81971.88,1.86,0.27536,0.00038,10.9154]
[1778522671690,26.74,81971.95,1.86,0.27519,0.00038,10.90566]
[1778522672707,26.74,81971.95,1.86,0.27519,0.00038,10.90566]
[1778522673272,26.74,81971.81,1.86,0.27513,0.00038,10.90436]
[1778522674329,26.74,81971.81,1.86,0.27512,0.00038,10.90413]
[1778522674362,26.74,81971.81,1.86,0.27512,0.00038,10.90413]
[1778522678400,26.73,81970.84,1.86,0.2747,0.00038,10.89584]
[1778522678429,26.73,81970.84,1.86,0.2747,0.00038,10.89584]
[1778522683774,26.72,81971.54,1.86,0.2749,0.00038,10.89975]
[1778522688809,26.71,81971.97,1.86,0.275,0.00038,10.90183]
[1778522693049,26.71,81964.54,1.86,0.27212,0.00038,10.84415]
[1778522693551,26.71,81964.54,1.86,0.27212,0.00038,10.84415]
[1778522693844,26.7,81964.54,1.86,0.27211,0.00038,10.84393]
[1778522695439,26.7,81965.55,1.86,0.27247,0.00038,10.85137]
[1778522695858,26.7,81965.26,1.86,0.27235,0.00038,10.84884]
[1778522696750,26.7,81965.26,1.86,0.27235,0.00038,10.84884]
[1778522696864,26.7,81965.03,1.86,0.27225,0.00038,10.84678]
[1778522701901,26.69,81968.51,1.86,0.2735,0.00038,10.87191]
[1778522702669,26.69,81968.51,1.86,0.2735,0.00038,10.87191]
[1778522702907,26.69,81967.65,1.86,0.27315,0.00038,10.86502]
[1778522703168,26.69,81967.65,1.86,0.27315,0.00038,10.86502]
[1778522703180,26.69,81967.65,1.86,0.27315,0.00038,10.86502]
[1778522703833,26.69,81967.65,1.86,0.27315,0.00038,10.86502]
[1778522703859,26.69,81967.65,1.86,0.27315,0.00038,10.86502]
[1778522708140,26.68,81966.89,1.86,0.27278,0.00038,10.85766]
[1778522708169,26.68,81966.89,1.86,0.27278,0.00038,10.85766]
[1778522708948,26.67,81965.11,1.86,0.27209,0.00038,10.84372]
[1778522713984,26.67,81966.12,1.86,0.27242,0.00038,10.85043]
[1778522714756,26.67,81966.12,1.86,0.27242,0.00038,10.85043]
[1778522714787,26.67,81966.12,1.86,0.27242,0.00038,10.85043]
[1778522714975,26.67,81966.12,1.86,0.27242,0.00038,10.85043]
[1778522715002,26.67,81966.12,1.86,0.27242,0.00038,10.85043]
[1778522719018,26.66,81966.37,1.86,0.27248,0.00038,10.85157]
[1778522719048,26.66,81966.37,1.86,0.27248,0.00038,10.85157]
[1778522720104,26.66,81966.91,1.86,0.27267,0.00038,10.85551]
[1778522720113,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522720128,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522720444,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522720489,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522720572,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522720995,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522721007,26.66,81966.91,1.86,0.27266,0.00038,10.85531]
[1778522721063,26.66,81953.03,1.86,0.26738,0.00038,10.74778]
[1778522721474,26.66,81953.03,1.86,0.26738,0.00038,10.74778]
[1778522721501,26.66,81953.03,1.86,0.26738,0.00038,10.74778]
[1778522722895,26.66,81953.03,1.86,0.26738,0.00038,10.74768]
[1778522723049,26.66,81958.16,1.86,0.26931,0.00038,10.78733]
[1778522723423,26.66,81958.16,1.86,0.26931,0.00038,10.78733]
[1778522723923,26.66,81958.16,1.86,0.26931,0.00038,10.78733]
[1778522723950,26.66,81958.16,1.86,0.26931,0.00038,10.78733]
[1778522724058,26.65,81958.74,1.86,0.26952,0.00038,10.79159]
[1778522724953,26.65,81958.74,1.86,0.26952,0.00038,10.79159]
[1778522725061,26.65,81958.05,1.86,0.26925,0.00038,10.78602]
[1778522727085,26.65,81958.32,1.86,0.26934,0.00038,10.78789]
[1778522727098,26.65,81958.32,1.86,0.26933,0.00038,10.78766]
[1778522727157,26.65,81958.32,1.86,0.26933,0.00038,10.78766]
[1778522727165,26.65,81958.32,1.86,0.26933,0.00038,10.78766]
[1778522727185,26.65,81958.32,1.86,0.26933,0.00038,10.78766]
[1778522727877,26.65,81958.32,1.86,0.26933,0.00038,10.78766]
[1778522729089,26.65,81962.36,1.86,0.27084,0.00038,10.81841]
[1778522729175,26.65,81962.36,1.86,0.27084,0.00038,10.81841]
[1778522729191,26.65,81961.85,1.86,0.27064,0.00038,10.81447]
[1778522735131,26.64,81961.19,1.86,0.27019,0.00038,10.7989]
[1778522740625,26.63,81961.2,1.86,0.27014,0.00038,10.79796]
[1778522743835,26.63,81961.05,1.86,0.27005,0.00038,10.79603]
[1778522743865,26.63,81961.05,1.86,0.27005,0.00038,10.79603]
[1778522743936,26.62,81961.04,1.86,0.27002,0.00038,10.79544]
[1778522749326,26.61,81961.04,1.86,0.26995,0.00038,10.79416]
[1778522754452,26.61,81959.88,1.86,0.26946,0.00038,10.78415]
[1778522759400,26.6,81960.43,1.86,0.26963,0.00038,10.78754]
[1778522759430,26.6,81960.43,1.86,0.26963,0.00038,10.78754]
[1778522759531,26.6,81960.34,1.86,0.26958,0.00038,10.7865]
[1778522760608,26.6,81960.34,1.86,0.26958,0.00038,10.7865]
[1778522760639,26.6,81960.34,1.86,0.26958,0.00038,10.7865]
[1778522760800,26.6,81960.34,1.86,0.26958,0.00038,10.7865]
[1778522760825,26.6,81960.34,1.86,0.26958,0.00038,10.7865]
[1778522762707,26.6,81960.34,1.86,0.26957,0.00038,10.78633]
[1778522762715,26.6,81960.34,1.86,0.26957,0.00038,10.78633]
[1778522763094,26.6,81960.34,1.86,0.26957,0.00038,10.78633]
[1778522763124,26.6,81960.34,1.86,0.26957,0.00038,10.78633]
[1778522762808,26.6,81959.92,1.86,0.26939,0.00038,10.78274]
[1778522763337,26.6,81959.92,1.86,0.26939,0.00038,10.78274]
[1778522766791,26.59,81960.44,1.86,0.26957,0.00038,10.78644]
[1778522766812,26.59,81960.52,1.86,0.26958,0.00038,10.78665]
[1778522767261,26.59,81960.52,1.86,0.26958,0.00038,10.78665]
[1778522767638,26.59,81960.52,1.86,0.26958,0.00038,10.78665]
[1778522768278,26.59,81960.52,1.86,0.26957,0.00038,10.7864]
[1778522768855,26.59,81960.52,1.86,0.26957,0.00038,10.7864]
[1778522769220,26.59,81961.0,1.86,0.26974,0.00038,10.78988]
[1778522771096,26.58,81961.0,1.86,0.26972,0.00038,10.78939]
[1778522771664,26.58,81961.0,1.86,0.26972,0.00038,10.78939]
[1778522771764,26.58,81970.2,1.86,0.27322,0.00038,10.86024]
[1778522772538,26.58,81970.2,1.86,0.27322,0.00038,10.86024]
[1778522772544,26.58,81970.2,1.86,0.27322,0.00038,10.86024]
[1778522773058,26.58,81970.2,1.86,0.27322,0.00038,10.86024]
[1778522773063,26.58,81970.2,1.86,0.27322,0.00038,10.86024]
[1778522773158,26.58,81976.49,1.86,0.27563,0.00038,10.90816]
[1778522773747,26.58,81976.49,1.86,0.27563,0.00038,10.90816]
[1778522773780,26.58,81976.49,1.86,0.27563,0.00038,10.90816]
[1778522773822,26.58,81976.49,1.86,0.27563,0.00038,10.90816]
[1778522773848,26.58,81978.76,1.86,0.27649,0.00039,10.92521]
[1778522777339,26.58,81978.67,1.86,0.27643,0.00039,10.92403]
[1778522777375,26.58,81978.67,1.86,0.27643,0.00039,10.92403]
[1778522777887,26.58,81978.67,1.86,0.27643,0.00039,10.92403]
[1778522777902,26.58,81978.96,1.86,0.27653,0.00039,10.92607]
[1778522779916,26.58,81978.99,1.86,0.27654,0.00039,10.92613]
[1778522780047,26.58,81978.99,1.86,0.27654,0.00039,10.92613]
[1778522780067,26.58,81978.99,1.86,0.27654,0.00039,10.92613]
[1778522780144,26.58,81978.99,1.86,0.27654,0.00039,10.92613]
[1778522780113,26.57,81978.99,1.86,0.27653,0.00039,10.92596]
[1778522780201,26.57,81978.99,1.86,0.27653,0.00039,10.92596]
[1778522780906,26.57,81978.99,1.86,0.27653,0.00039,10.92596]
[1778522780933,26.57,81978.99,1.86,0.27653,0.00039,10.92596]
[1778522780943,26.57,81982.18,1.86,0.27775,0.00039,10.95]
[1778522784139,26.57,81984.58,1.86,0.27866,0.00039,10.96775]
[1778522784178,26.57,81985.09,1.86,0.27884,0.00039,10.9714]
[1778522784902,26.57,81985.09,1.86,0.27884,0.00039,10.9714]
[1778522785071,26.57,81985.09,1.86,0.27884,0.00039,10.9714]
[1778522786340,26.57,81985.53,1.86,0.279,0.00039,10.97451]
[1778522786386,26.57,81985.53,1.86,0.279,0.00039,10.97451]
[1778522787190,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787314,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787340,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787459,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787472,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787556,26.57,81988.86,1.86,0.28029,0.00039,10.99942]
[1778522787609,26.57,81991.22,1.86,0.2812,0.00039,11.01712]
[1778522789128,26.57,81991.22,1.86,0.2812,0.00039,11.01712]
[1778522790082,26.57,81991.47,1.86,0.28129,0.00039,11.01887]
[1778522790174,26.57,81991.47,1.86,0.28129,0.00039,11.01887]
[1778522790167,26.56,82000.31,1.86,0.28473,0.00039,11.08438]
[1778522794121,26.56,82004.64,1.86,0.28629,0.00039,11.10718]
[1778522794172,26.56,82004.64,1.86,0.28629,0.00039,11.10718]
[1778522797024,26.56,82001.63,1.86,0.2851,0.00039,11.08484]
[1778522797078,26.56,82001.37,1.86,0.28499,0.00039,11.08283]
[1778522799024,26.56,82001.37,1.86,0.28499,0.00039,11.08275]
[1778522804284,26.55,82002.65,1.86,0.28546,0.00039,11.09165]
[1778522804385,26.55,82002.44,1.86,0.28538,0.00039,11.0901]
[1778522806185,26.55,82002.44,1.86,0.28538,0.00039,11.0901]
[1778522806234,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522806321,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522806661,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522807152,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522807223,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522807233,26.55,82002.44,1.86,0.28537,0.00039,11.09001]
[1778522807336,26.55,82002.8,1.86,0.2855,0.00039,11.09251]
[1778522807595,26.55,82002.8,1.86,0.2855,0.00039,11.09251]
[1778522807640,26.55,82002.8,1.86,0.2855,0.00039,11.09251]
[1778522808125,26.55,82002.8,1.86,0.2855,0.00039,11.09251]
[1778522808203,26.55,82002.8,1.86,0.2855,0.00039,11.09251]
[1778522808223,26.55,82014.05,1.86,0.28993,0.00039,11.17501]
[1778522808927,26.55,82014.05,1.86,0.28993,0.00039,11.17501]
[1778522808948,26.55,82014.05,1.86,0.28993,0.00039,11.17501]
[1778522808954,26.55,82014.05,1.86,0.28993,0.00039,11.17501]
[1778522808957,26.55,82014.05,1.86,0.28993,0.00039,11.17501]
[1778522809029,26.55,82019.13,1.86,0.29194,0.0004,11.21178]
[1778522810828,26.55,82019.71,1.86,0.29217,0.0004,11.216]
[1778522810874,26.55,82019.71,1.86,0.29217,0.0004,11.216]
[1778522810929,26.55,82020.0,1.86,0.29229,0.0004,11.2181]
[1778522816166,26.55,82020.28,1.86,0.2924,0.0004,11.22013]
[1778522816216,26.55,82020.28,1.86,0.2924,0.0004,11.22013]
[1778522817219,26.55,82020.96,1.86,0.29267,0.0004,11.22503]
[1778522820895,26.55,82021.33,1.86,0.29281,0.0004,11.2277]
[1778522820965,26.55,82021.33,1.86,0.29281,0.0004,11.2277]
[1778522821028,26.55,82021.33,1.86,0.29281,0.0004,11.2277]
[1778522821056,26.55,82021.33,1.86,0.29281,0.0004,11.2277]
[1778522821083,26.55,82021.33,1.86,0.29281,0.0004,11.2277]
[1778522821209,26.55,82023.3,1.86,0.2936,0.0004,11.24185]
[1778522822497,26.55,82023.3,1.86,0.2936,0.0004,11.24191]
[1778522823109,26.55,82023.3,1.86,0.2936,0.0004,11.24191]
[1778522823143,26.55,82023.3,1.86,0.2936,0.0004,11.24191]
[1778522823206,26.55,82037.27,1.86,0.29916,0.0004,11.34097]
[1778522823807,26.55,82037.27,1.86,0.29916,0.0004,11.34097]
[1778522823833,26.55,82037.27,1.86,0.29916,0.0004,11.34097]
[1778522823839,26.55,82037.27,1.86,0.29916,0.0004,11.34097]
[1778522823868,26.55,82042.41,1.86,0.30122,0.0004,11.37685]
[1778522825531,26.55,82042.35,1.86,0.30119,0.0004,11.37639]
[1778522827665,26.55,82043.82,1.86,0.30177,0.0004,11.38653]
[1778522829963,26.55,82041.7,1.86,0.30092,0.0004,11.37173]
[1778522829970,26.55,82041.64,1.86,0.3009,0.0004,11.37133]
[1778522830563,26.55,82041.64,1.86,0.3009,0.0004,11.37133]
[1778522830583,26.55,82041.64,1.86,0.3009,0.0004,11.37133]
[1778522832894,26.55,82039.75,1.86,0.30014,0.0004,11.3581]
[1778522832908,26.55,82035.38,1.86,0.29839,0.0004,11.32741]
[1778522835447,26.55,82038.43,1.86,0.29961,0.0004,11.34891]
[1778522835613,26.55,82038.43,1.86,0.29961,0.0004,11.34891]
[1778522835654,26.55,82038.43,1.86,0.29961,0.0004,11.34891]
[1778522836133,26.55,82038.43,1.86,0.29961,0.0004,11.34891]
[1778522836160,26.55,82038.43,1.86,0.29961,0.0004,11.34891]
[1778522836141,26.55,82042.1,1.86,0.30109,0.0004,11.37459]
[1778522837514,26.55,82043.79,1.86,0.30176,0.0004,11.38635]
[1778522837552,26.55,82043.79,1.86,0.30176,0.0004,11.38635]
[1778522839721,26.55,82043.77,1.86,0.30176,0.0004,11.38634]
[1778522843066,26.55,82038.26,1.86,0.29957,0.0004,11.34809]
[1778522844715,26.56,82038.03,1.86,0.29949,0.0004,11.34667]
[1778522844970,26.56,82038.03,1.86,0.29949,0.0004,11.34667]
[1778522845177,26.56,82038.03,1.86,0.29949,0.0004,11.34667]
[1778522845254,26.56,82038.03,1.86,0.29949,0.0004,11.34667]
[1778522845234,26.56,82033.4,1.86,0.29764,0.0004,11.31417]
[1778522845342,26.56,82033.4,1.86,0.29764,0.0004,11.31417]
[1778522845380,26.56,82033.4,1.86,0.29764,0.0004,11.31417]
[1778522846165,26.56,82033.4,1.86,0.29764,0.0004,11.31417]
[1778522845922,26.56,82033.4,1.86,0.29764,0.0004,11.31421]
[1778522846987,26.56,82024.82,1.86,0.29423,0.0004,11.25328]
[1778522849393,26.56,82025.99,1.86,0.2947,0.0004,11.26167]
[1778522849955,26.56,82025.99,1.86,0.2947,0.0004,11.26167]
[1778522849982,26.56,82029.88,1.86,0.29625,0.0004,11.28939]
[1778522854960,26.56,82030.5,1.86,0.29637,0.0004,11.28495]
[1778522854992,26.56,82030.5,1.86,0.29637,0.0004,11.28495]
[1778522855060,26.56,82031.52,1.86,0.29678,0.0004,11.29217]
[1778522857200,26.56,82031.52,1.86,0.29678,0.0004,11.29216]
[1778522857512,26.56,82032.16,1.86,0.29703,0.0004,11.29669]
[1778522857533,26.56,82032.16,1.86,0.29703,0.0004,11.29669]
[1778522858004,26.56,82032.16,1.86,0.29703,0.0004,11.29658]
[1778522859374,26.56,82034.67,1.86,0.29803,0.0004,11.31429]
[1778522859407,26.56,82034.67,1.86,0.29803,0.0004,11.31429]
[1778522860021,26.56,82035.01,1.86,0.29816,0.0004,11.31666]
[1778522863245,26.55,82034.98,1.86,0.29815,0.0004,11.31639]
[1778522863272,26.55,82034.98,1.86,0.29815,0.0004,11.31639]
[1778522864138,26.55,82035.32,1.86,0.29828,0.0004,11.31875]
[1778522864153,26.55,82035.32,1.86,0.29828,0.0004,11.31875]
[1778522864175,26.55,82035.32,1.86,0.29828,0.0004,11.31875]
[1778522864263,26.56,82036.86,1.86,0.2989,0.0004,11.32966]
[1778522864426,26.56,82036.86,1.86,0.2989,0.0004,11.32966]
[1778522864455,26.56,82036.86,1.86,0.2989,0.0004,11.32966]
[1778522864934,26.56,82036.86,1.86,0.2989,0.0004,11.32966]
[1778522865053,26.56,82037.03,1.86,0.29897,0.0004,11.3309]
[1778522866060,26.56,82042.86,1.86,0.30132,0.0004,11.37177]
[1778522866576,26.56,82042.86,1.86,0.30132,0.0004,11.37177]
[1778522866604,26.56,82042.86,1.86,0.30132,0.0004,11.37177]
[1778522867266,26.56,82042.86,1.86,0.30132,0.0004,11.37177]
[1778522867066,26.56,82049.7,1.86,0.30407,0.0004,11.41923]
[1778522867298,26.56,82049.7,1.86,0.30407,0.0004,11.41923]
[1778522868184,26.56,82049.7,1.86,0.30407,0.0004,11.41923]
[1778522868217,26.56,82049.7,1.86,0.30407,0.0004,11.41923]
[1778522868389,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522868416,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522868492,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522868589,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522868789,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522869023,26.56,82049.48,1.86,0.30399,0.0004,11.41776]
[1778522869298,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869456,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869468,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869540,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869548,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869793,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522869898,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522870189,26.56,82068.62,1.86,0.31175,0.00041,11.54772]
[1778522870266,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522870503,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522870521,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522870801,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522870822,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522871193,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522871207,26.56,82066.06,1.86,0.31071,0.00041,11.53058]
[1778522871204,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871378,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871397,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871409,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871590,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871663,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871725,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522871804,26.56,82056.7,1.86,0.30691,0.00041,11.46725]
[1778522872103,26.56,82056.33,1.86,0.30676,0.00041,11.46471]
[1778522872480,26.56,82056.33,1.86,0.30676,0.00041,11.46471]
[1778522872511,26.56,82056.33,1.86,0.30676,0.00041,11.46471]
[1778522873110,26.56,82044.58,1.86,0.30201,0.0004,11.3838]
[1778522875388,26.56,82041.84,1.86,0.3009,0.0004,11.36455]
[1778522876131,26.55,82038.98,1.86,0.29974,0.0004,11.34432]
[1778522877261,26.55,82038.98,1.86,0.29974,0.0004,11.34432]
[1778522877321,26.55,82038.65,1.86,0.2996,0.0004,11.34186]
[1778522877340,26.55,82038.65,1.86,0.2996,0.0004,11.34186]
[1778522877425,26.55,82038.65,1.86,0.2996,0.0004,11.34186]
[1778522878036,26.55,82038.65,1.86,0.2996,0.0004,11.34186]
[1778522878048,26.55,82038.65,1.86,0.2996,0.0004,11.34186]
[1778522878146,26.55,82038.57,1.86,0.29956,0.0004,11.34123]
[1778522878457,26.55,82038.57,1.86,0.29956,0.0004,11.34123]
[1778522878831,26.55,82038.57,1.86,0.29956,0.0004,11.34123]
[1778522879146,26.55,82038.57,1.86,0.29956,0.0004,11.34123]
[1778522879150,26.55,82038.57,1.86,0.29956,0.0004,11.34123]
[1778522879247,26.55,82048.46,1.86,0.30353,0.0004,11.40998]
[1778522880252,26.55,82048.46,1.86,0.30353,0.0004,11.40998]
[1778522880274,26.55,82048.46,1.86,0.30353,0.0004,11.40998]
[1778522880442,26.55,82047.75,1.86,0.30324,0.0004,11.40494]
[1778522880462,26.55,82047.75,1.86,0.30324,0.0004,11.40494]
[1778522881229,26.55,82047.75,1.86,0.30324,0.0004,11.40494]
[1778522881253,26.55,82057.05,1.86,0.30699,0.00041,11.46868]
[1778522881972,26.55,82057.05,1.86,0.30699,0.00041,11.46868]
[1778522881977,26.55,82057.05,1.86,0.30699,0.00041,11.46868]
[1778522882197,26.55,82053.46,1.86,0.30553,0.0004,11.44402]
[1778522882588,26.55,82053.46,1.86,0.30553,0.0004,11.44402]
[1778522882726,26.55,82053.46,1.86,0.30553,0.0004,11.44402]
[1778522883284,26.55,82059.4,1.86,0.30793,0.00041,11.48447]
[1778522883481,26.55,82059.4,1.86,0.30793,0.00041,11.48447]
[1778522884188,26.55,82059.4,1.86,0.30793,0.00041,11.48444]
[1778522884690,26.55,82059.4,1.86,0.30793,0.00041,11.48444]
[1778522884703,26.55,82059.4,1.86,0.30793,0.00041,11.48444]
[1778522885537,26.55,82058.73,1.86,0.30766,0.00041,11.47987]
[1778522890742,26.54,82058.45,1.86,0.30753,0.00041,11.4778]
[1778522891347,26.54,82058.45,1.86,0.30753,0.00041,11.47777]
[1778522891617,26.54,82058.45,1.86,0.30753,0.00041,11.47777]
[1778522892178,26.54,82058.45,1.86,0.30753,0.00041,11.47777]
[1778522892900,26.54,82055.87,1.86,0.30648,0.00041,11.46009]
[1778522894608,26.54,82055.74,1.86,0.30642,0.00041,11.45901]
[1778522895848,26.54,82055.96,1.86,0.3065,0.00041,11.46042]
[1778522895881,26.54,82055.96,1.86,0.3065,0.00041,11.46042]
[1778522896445,26.54,82056.04,1.86,0.30653,0.00041,11.46087]
[1778522896470,26.54,82056.04,1.86,0.30653,0.00041,11.46087]
[1778522898264,26.54,82056.36,1.86,0.30665,0.00041,11.46296]
[1778522898287,26.54,82056.39,1.86,0.30666,0.00041,11.46307]
[1778522899464,26.54,82056.08,1.86,0.30652,0.00041,11.46078]
[1778522900301,26.54,82056.15,1.86,0.30654,0.00041,11.46108]
[1778522900643,26.54,82056.15,1.86,0.30654,0.00041,11.46108]
[1778522905100,26.53,82058.63,1.86,0.30751,0.00041,11.47745]
[1778522905141,26.53,82059.54,1.86,0.30787,0.00041,11.48352]
[1778522906268,26.53,82059.54,1.86,0.30787,0.00041,11.48352]
[1778522906608,26.53,82059.54,1.86,0.30787,0.00041,11.48352]
[1778522911760,26.52,82059.4,1.86,0.30776,0.00041,11.4816]
[1778522912740,26.52,82059.06,1.86,0.30749,0.00041,11.47021]
[1778522913975,26.52,82056.21,1.86,0.30632,0.00041,11.45056]
[1778522914437,26.51,82055.96,1.86,0.3062,0.00041,11.44867]
[1778522914726,26.51,82055.96,1.86,0.3062,0.00041,11.44867]
[1778522914827,26.51,82057.14,1.86,0.30667,0.00041,11.45656]
[1778522915860,26.51,82057.14,1.86,0.30667,0.00041,11.45656]
[1778522916139,26.51,82057.14,1.86,0.30667,0.00041,11.45656]
[1778522916154,26.51,82057.14,1.86,0.30667,0.00041,11.45656]
[1778522916240,26.51,82057.08,1.86,0.30664,0.00041,11.45597]
[1778522916646,26.51,82052.84,1.86,0.30492,0.0004,11.42689]
[1778522918594,26.51,82051.18,1.86,0.30422,0.0004,11.4151]
[1778522919221,26.51,82051.18,1.86,0.30422,0.0004,11.4151]
[1778522919244,26.51,82051.18,1.86,0.30422,0.0004,11.4151]
[1778522919284,26.51,82049.54,1.86,0.30355,0.0004,11.40361]
[1778522919765,26.51,82049.54,1.86,0.30355,0.0004,11.40361]
[1778522919818,26.51,82049.54,1.86,0.30355,0.0004,11.40361]
[1778522920080,26.51,82049.54,1.86,0.30355,0.0004,11.40361]
[1778522920311,26.51,82049.54,1.86,0.30355,0.0004,11.40361]
[1778522920175,26.5,82046.21,1.86,0.3022,0.0004,11.38036]
[1778522920413,26.5,82046.21,1.86,0.3022,0.0004,11.38036]
[1778522920804,26.5,82043.97,1.86,0.30129,0.0004,11.36462]
[1778522924040,26.5,82043.4,1.86,0.30105,0.0004,11.36053]
[1778522924141,26.5,82043.11,1.86,0.30092,0.0004,11.35827]
[1778522924903,26.5,82043.11,1.86,0.30092,0.0004,11.35827]
[1778522925378,26.5,82043.12,1.86,0.30092,0.0004,11.35823]
[1778522926097,26.5,82043.12,1.86,0.30092,0.0004,11.35823]
[1778522926464,26.5,82043.12,1.86,0.30091,0.0004,11.35812]
[1778522926482,26.5,82043.12,1.86,0.30091,0.0004,11.35812]
[1778522931600,26.5,82041.63,1.86,0.30029,0.0004,11.34726]
[1778522932259,26.5,82041.63,1.86,0.30029,0.0004,11.34726]
[1778522932698,26.49,82041.05,1.86,0.30004,0.0004,11.34298]
[1778522932810,26.49,82041.05,1.86,0.30004,0.0004,11.34298]
[1778522934086,26.49,82043.27,1.86,0.30093,0.0004,11.35843]
[1778522934186,26.49,82048.45,1.86,0.30301,0.0004,11.39441]
[1778522934863,26.49,82048.45,1.86,0.30301,0.0004,11.39441]
[1778522934867,26.49,82048.45,1.86,0.30301,0.0004,11.39441]
[1778522934911,26.49,82048.45,1.86,0.30301,0.0004,11.39441]
[1778522935012,26.49,82048.69,1.86,0.3031,0.0004,11.39593]
[1778522936266,26.49,82048.69,1.86,0.3031,0.0004,11.39593]
[1778522936290,26.49,82048.69,1.86,0.3031,0.0004,11.39593]
[1778522937572,26.49,82047.78,1.86,0.30272,0.0004,11.3894]
[1778522937609,26.49,82047.78,1.86,0.30272,0.0004,11.3894]
[1778522939892,26.49,82043.59,1.86,0.30101,0.0004,11.35992]
[1778522943480,26.49,82043.59,1.86,0.30101,0.0004,11.35982]
[1778522943520,26.49,82043.59,1.86,0.30101,0.0004,11.35982]
[1778522944482,26.49,82043.67,1.86,0.30104,0.0004,11.36032]
[1778522947964,26.48,82042.95,1.86,0.30074,0.0004,11.35519]
[1778522947996,26.48,82042.95,1.86,0.30074,0.0004,11.35519]
[1778522948206,26.48,82042.95,1.86,0.30074,0.0004,11.35519]
[1778522948285,26.48,82042.95,1.86,0.30074,0.0004,11.35519]
[1778522948302,26.48,82042.95,1.86,0.30074,0.0004,11.35519]
[1778522948277,26.48,82043.33,1.86,0.30088,0.0004,11.35767]
[1778522948525,26.48,82043.33,1.86,0.30088,0.0004,11.35767]
[1778522949042,26.48,82043.33,1.86,0.30088,0.0004,11.35767]
[1778522949087,26.48,82043.33,1.86,0.30088,0.0004,11.35767]
[1778522949188,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522949879,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522949884,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522949930,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522949970,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522950355,26.48,82034.81,1.86,0.29745,0.0004,11.29753]
[1778522950031,26.48,82032.06,1.86,0.29635,0.0004,11.278]
[1778522950788,26.48,82032.06,1.86,0.29635,0.0004,11.278]
[1778522950831,26.48,82032.06,1.86,0.29635,0.0004,11.278]
[1778522950922,26.48,82032.06,1.86,0.29635,0.0004,11.278]
[1778522951099,26.48,82031.74,1.86,0.29622,0.0004,11.27569]
[1778522952122,26.48,82025.85,1.86,0.29387,0.0004,11.23352]
[1778522952613,26.48,82025.85,1.86,0.29387,0.0004,11.23352]
[1778522954713,26.48,82025.33,1.86,0.29366,0.0004,11.2297]
[1778522956651,26.48,82025.32,1.86,0.29364,0.0004,11.2294]
[1778522957910,26.48,82024.53,1.86,0.29332,0.0004,11.22364]
[1778522957942,26.48,82024.53,1.86,0.29332,0.0004,11.22364]
[1778522958141,26.48,82024.53,1.86,0.29332,0.0004,11.22364]
[1778522958225,26.48,82025.03,1.86,0.29352,0.0004,11.22718]
[1778522959222,26.48,82034.28,1.86,0.29721,0.0004,11.29332]
[1778522961167,26.48,82034.28,1.86,0.29721,0.0004,11.29327]
[1778522961713,26.48,82033.9,1.86,0.29706,0.0004,11.29053]
[1778522963571,26.48,82033.8,1.86,0.29701,0.0004,11.28973]
[1778522963752,26.48,82034.17,1.86,0.29716,0.0004,11.29232]
[1778522965862,26.48,82034.17,1.86,0.29716,0.0004,11.29232]
[1778522965892,26.48,82034.17,1.86,0.29716,0.0004,11.29232]
[1778522970695,26.48,82033.97,1.86,0.2971,0.0004,11.2912]
[1778522970987,26.48,82033.97,1.86,0.2971,0.0004,11.2912]
[1778522971019,26.48,82033.97,1.86,0.2971,0.0004,11.2912]
[1778522971106,26.48,82033.97,1.86,0.2971,0.0004,11.2912]
[1778522971207,26.48,82044.16,1.86,0.30108,0.0004,11.35433]
[1778522972390,26.48,82044.16,1.86,0.30108,0.0004,11.35433]
[1778522972422,26.48,82044.17,1.86,0.30109,0.0004,11.35444]
[1778522972915,26.48,82044.17,1.86,0.30109,0.0004,11.35444]
[1778522973080,26.48,82044.17,1.86,0.30109,0.0004,11.35444]
[1778522973108,26.48,82044.17,1.86,0.30109,0.0004,11.35444]
[1778522973181,26.48,82040.81,1.86,0.29974,0.0004,11.33087]
[1778522973683,26.48,82040.81,1.86,0.29974,0.0004,11.33087]
[1778522973749,26.48,82040.81,1.86,0.29974,0.0004,11.33087]
[1778522974403,26.48,82038.75,1.86,0.29891,0.0004,11.31639]
[1778522974603,26.48,82038.75,1.86,0.29891,0.0004,11.31639]
[1778522974647,26.48,82038.75,1.86,0.29891,0.0004,11.31639]
[1778522974672,26.48,82038.75,1.86,0.29891,0.0004,11.31639]
[1778522974973,26.48,82038.75,1.86,0.29891,0.0004,11.31639]
[1778522976296,26.48,82037.91,1.86,0.29857,0.0004,11.31041]
[1778522976333,26.48,82034.53,1.86,0.29721,0.0004,11.28644]
[1778522978178,26.48,82033.98,1.86,0.29699,0.0004,11.28251]
[1778522978277,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522978819,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522978834,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522978992,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522979249,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522979297,26.48,82033.98,1.86,0.29698,0.0004,11.28249]
[1778522979350,26.48,82031.79,1.86,0.29611,0.0004,11.26688]
[1778522979521,26.48,82031.79,1.86,0.29611,0.0004,11.26688]
[1778522979647,26.48,82031.79,1.86,0.29611,0.0004,11.26688]
[1778522979968,26.48,82012.31,1.86,0.28835,0.0004,11.12589]
[1778522981091,26.48,82010.5,1.86,0.28763,0.0004,11.11253]
[1778522981998,26.48,82010.5,1.86,0.28763,0.0004,11.11253]
[1778522982166,26.48,82010.5,1.86,0.28763,0.0004,11.11253]
[1778522982270,26.48,82010.5,1.86,0.28763,0.0004,11.11253]
[1778522984085,26.48,82006.81,1.86,0.28617,0.00039,11.08534]
[1778522985298,26.48,82008.92,1.86,0.287,0.00039,11.10085]
[1778522990257,26.48,82008.21,1.86,0.28672,0.00039,11.09567]
[1778522990314,26.48,82008.21,1.86,0.28672,0.00039,11.09567]
[1778522990327,26.48,82008.21,1.86,0.28672,0.00039,11.09567]
[1778522990395,26.48,82007.66,1.86,0.2865,0.00039,11.09155]
[1778522990809,26.48,82007.66,1.86,0.2865,0.00039,11.09155]
[1778522990825,26.48,82007.66,1.86,0.2865,0.00039,11.09155]
[1778522990845,26.48,82007.66,1.86,0.2865,0.00039,11.09155]
[1778522991017,26.48,82017.02,1.86,0.29021,0.0004,11.16019]
[1778522992958,26.48,82016.7,1.86,0.29008,0.0004,11.15791]
[1778522992982,26.48,82016.7,1.86,0.29008,0.0004,11.15791]
[1778522993059,26.48,82018.55,1.86,0.29081,0.0004,11.17135]
[1778522993684,26.48,82018.55,1.86,0.29081,0.0004,11.17135]
[1778522993720,26.48,82018.55,1.86,0.29081,0.0004,11.17135]
[1778522994327,26.48,82018.53,1.86,0.2908,0.0004,11.17115]
[1778522995731,26.48,82018.53,1.86,0.2908,0.0004,11.17112]
[1778522995740,26.48,82018.53,1.86,0.2908,0.0004,11.17112]
[1778522996315,26.48,82018.53,1.86,0.2908,0.0004,11.17112]
[1778522996416,26.48,82017.63,1.86,0.29044,0.0004,11.16455]
[1778522996989,26.48,82017.63,1.86,0.29044,0.0004,11.16455]
[1778522997091,26.48,82017.96,1.86,0.29057,0.0004,11.16693]
[1778523003063,26.47,82019.52,1.86,0.29118,0.0004,11.17808]
[1778523008112,26.47,82019.76,1.86,0.29127,0.0004,11.17967]
[1778523008880,26.47,82021.93,1.86,0.29213,0.0004,11.19536]
[1778523009385,26.47,82021.93,1.86,0.29213,0.0004,11.19536]
[1778523009103,26.47,82021.93,1.86,0.29213,0.0004,11.1953]
[1778523010109,26.47,82022.39,1.86,0.29231,0.0004,11.19857]
[1778523012069,26.47,82024.47,1.86,0.29313,0.0004,11.21352]
[1778523012378,26.47,82024.47,1.86,0.29313,0.0004,11.21352]
[1778523012404,26.47,82024.47,1.86,0.29313,0.0004,11.21352]
[1778523013516,26.47,82022.43,1.86,0.29231,0.0004,11.19867]
[1778523013532,26.47,82022.43,1.86,0.29231,0.0004,11.19867]
[1778523018950,26.47,82022.11,1.86,0.29217,0.0004,11.19608]
[1778523018995,26.47,82022.11,1.86,0.29217,0.0004,11.19608]
[1778523019006,26.47,82022.11,1.86,0.29217,0.0004,11.19608]
[1778523019308,26.47,82022.11,1.86,0.29217,0.0004,11.19608]
[1778523019409,26.47,82012.71,1.86,0.28843,0.0004,11.12754]
[1778523021134,26.47,82012.71,1.86,0.28843,0.0004,11.12743]
[1778523021172,26.47,82012.71,1.86,0.28843,0.0004,11.12743]
[1778523021598,26.47,82012.91,1.86,0.2885,0.0004,11.12881]
[1778523022224,26.47,82012.91,1.86,0.2885,0.0004,11.12881]
[1778523022296,26.47,82019.03,1.86,0.29092,0.0004,11.1734]
[1778523023704,26.47,82018.81,1.86,0.29083,0.0004,11.17167]
[1778523025056,26.46,82020.44,1.86,0.29147,0.0004,11.18336]
[1778523025727,26.46,82021.33,1.86,0.29182,0.0004,11.18967]
[1778523027740,26.46,82021.86,1.86,0.29202,0.0004,11.19335]
[1778523029774,26.46,82020.3,1.86,0.29137,0.0004,11.18157]
[1778523035284,26.45,82019.14,1.86,0.29074,0.0004,11.1634]
[1778523036272,26.45,82019.14,1.86,0.29074,0.0004,11.1634]
[1778523036373,26.45,82018.36,1.86,0.29042,0.0004,11.15758]
[1778523036890,26.45,82018.36,1.86,0.29042,0.0004,11.15758]
[1778523037299,26.45,82018.36,1.86,0.29042,0.0004,11.15743]
[1778523037474,26.45,82018.36,1.86,0.29042,0.0004,11.15743]
[1778523037575,26.45,82018.23,1.86,0.29036,0.0004,11.15648]
[1778523038722,26.45,82018.23,1.86,0.29036,0.0004,11.15648]
[1778523039459,26.45,82018.23,1.86,0.29035,0.0004,11.15619]
[1778523040629,26.45,82018.23,1.86,0.29035,0.0004,11.15619]
[1778523041326,26.44,82018.23,1.86,0.29033,0.0004,11.15589]
[1778523043250,26.44,82017.87,1.86,0.29018,0.0004,11.15313]
[1778523043351,26.44,82017.6,1.86,0.29007,0.0004,11.15102]
[1778523048375,26.44,82017.47,1.86,0.28998,0.0004,11.14939]
[1778523053411,26.43,82017.45,1.86,0.28993,0.0004,11.14861]
[1778523058178,26.43,82015.36,1.86,0.28908,0.0004,11.13291]
[1778523058427,26.43,82015.36,1.86,0.28908,0.0004,11.13291]
[1778523058453,26.43,82015.36,1.86,0.28908,0.0004,11.13291]
[1778523058449,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523058499,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523058658,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523058756,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523058767,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523058795,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523059143,26.43,82015.46,1.86,0.28911,0.0004,11.13354]
[1778523059458,26.43,82005.14,1.86,0.28502,0.00039,11.05718]
[1778523060096,26.43,82005.14,1.86,0.28502,0.00039,11.05718]
[1778523060464,26.43,82000.79,1.86,0.2833,0.00039,11.02463]
[1778523061546,26.43,81999.16,1.86,0.28265,0.00039,11.01233]
[1778523061631,26.43,81999.16,1.86,0.28265,0.00039,11.01233]
[1778523061729,26.43,81999.16,1.86,0.28265,0.00039,11.01233]
[1778523061739,26.43,81999.16,1.86,0.28265,0.00039,11.01233]
[1778523062260,26.43,81999.16,1.86,0.28265,0.00039,11.01233]
[1778523062478,26.42,81999.34,1.86,0.28272,0.00039,11.01359]
[1778523062943,26.42,81999.34,1.86,0.28272,0.00039,11.01359]
[1778523063489,26.42,82003.62,1.86,0.2844,0.00039,11.04547]
[1778523063943,26.42,82003.62,1.86,0.2844,0.00039,11.04547]
[1778523063953,26.42,82003.62,1.86,0.2844,0.00039,11.04547]
[1778523064043,26.42,82003.62,1.86,0.2844,0.00039,11.04547]
[1778523064492,26.42,82003.54,1.86,0.28436,0.00039,11.04475]
[1778523064567,26.42,82003.54,1.86,0.28436,0.00039,11.04475]
[1778523064594,26.42,82009.13,1.86,0.28657,0.0004,11.08624]
[1778523066387,26.42,82009.13,1.86,0.28657,0.0004,11.08624]
[1778523069348,26.42,82006.95,1.86,0.28567,0.0004,11.06953]
[1778523069363,26.42,82006.95,1.86,0.28567,0.0004,11.06953]
[1778523069371,26.42,82006.95,1.86,0.28567,0.0004,11.06953]
[1778523070062,26.42,82004.51,1.86,0.2847,0.00039,11.05126]
[1778523070091,26.42,82004.51,1.86,0.2847,0.00039,11.05126]
[1778523070413,26.42,82004.51,1.86,0.2847,0.00039,11.05126]
[1778523070507,26.42,82009.54,1.86,0.28668,0.0004,11.08844]
[1778523070530,26.42,82009.54,1.86,0.28668,0.0004,11.08844]
[1778523070539,26.42,82009.54,1.86,0.28668,0.0004,11.08844]
[1778523071067,26.42,82009.54,1.86,0.28668,0.0004,11.08844]
[1778523071085,26.42,82009.54,1.86,0.28668,0.0004,11.08844]
[1778523072463,26.42,82009.45,1.86,0.28664,0.0004,11.08762]
[1778523075587,26.41,82007.92,1.86,0.28601,0.0004,11.07594]
[1778523075607,26.41,82007.92,1.86,0.28601,0.0004,11.07594]
[1778523075618,26.41,82007.92,1.86,0.28601,0.0004,11.07594]
[1778523076319,26.41,82007.92,1.86,0.28601,0.0004,11.07594]
[1778523076494,26.41,82007.92,1.86,0.28601,0.0004,11.07594]
[1778523076487,26.41,82005.29,1.86,0.28496,0.00039,11.05612]
[1778523077414,26.41,82005.29,1.86,0.28496,0.00039,11.05612]
[1778523077419,26.41,82005.29,1.86,0.28496,0.00039,11.05612]
[1778523078126,26.41,82002.93,1.86,0.28403,0.00039,11.03854]
[1778523078737,26.41,81999.86,1.86,0.28281,0.00039,11.01535]
[1778523079273,26.41,81999.86,1.86,0.28281,0.00039,11.01535]
[1778523080576,26.41,81999.34,1.86,0.2826,0.00039,11.01137]
[1778523085639,26.41,82000.39,1.86,0.28299,0.00039,11.01883]
[1778523090674,26.4,82001.73,1.86,0.2835,0.00039,11.02844]
[1778523095709,26.4,82001.91,1.86,0.28343,0.00039,11.02052]
[1778523098461,26.4,82000.28,1.86,0.28278,0.00039,11.00823]
[1778523099457,26.4,82006.66,1.86,0.28528,0.0004,11.05563]
[1778523100180,26.4,82006.66,1.86,0.28528,0.0004,11.05563]
[1778523100497,26.4,82006.66,1.86,0.28528,0.0004,11.05563]
[1778523100519,26.4,82006.66,1.86,0.28528,0.0004,11.05563]
[1778523100807,26.4,82011.53,1.86,0.28721,0.0004,11.0916]
[1778523105987,26.39,82012.74,1.86,0.28766,0.0004,11.10006]
[1778523106015,26.39,82012.74,1.86,0.28766,0.0004,11.10006]
[1778523106087,26.39,82012.96,1.86,0.28773,0.0004,11.10137]
[1778523108254,26.39,82008.11,1.86,0.2858,0.0004,11.06535]
[1778523108897,26.39,82008.11,1.86,0.2858,0.0004,11.06535]
[1778523109006,26.39,82005.98,1.86,0.28495,0.0004,11.04943]
[1778523110329,26.39,82005.98,1.86,0.28495,0.0004,11.04943]
[1778523113019,26.39,82001.19,1.86,0.28305,0.00039,11.01337]
[1778523116409,26.39,82001.43,1.86,0.28314,0.00039,11.0151]
[1778523116417,26.39,82001.43,1.86,0.28314,0.00039,11.0151]
[1778523116450,26.39,82001.43,1.86,0.28314,0.00039,11.0151]
[1778523116471,26.39,82001.43,1.86,0.28314,0.00039,11.0151]
[1778523116487,26.39,82001.43,1.86,0.28314,0.00039,11.0151]
[1778523116449,26.39,81996.24,1.86,0.2811,0.00039,10.97605]
[1778523116662,26.39,81996.24,1.86,0.2811,0.00039,10.97605]
[1778523116783,26.39,81996.24,1.86,0.2811,0.00039,10.97605]
[1778523116897,26.39,81996.24,1.86,0.2811,0.00039,10.97605]
[1778523117238,26.39,81996.24,1.86,0.2811,0.00039,10.97605]
[1778523117339,26.39,81988.46,1.86,0.27805,0.00039,10.91704]
[1778523117881,26.39,81988.46,1.86,0.27805,0.00039,10.91704]
[1778523118175,26.39,81988.46,1.86,0.27805,0.00039,10.91704]
[1778523118276,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523118590,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119077,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119448,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119456,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119467,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119503,26.39,81981.87,1.86,0.27548,0.00039,10.86666]
[1778523119523,26.39,81977.6,1.86,0.27382,0.00039,10.8338]
[1778523120390,26.39,81977.6,1.86,0.27382,0.00039,10.8338]
[1778523120436,26.39,81977.6,1.86,0.27382,0.00039,10.8338]
[1778523120518,26.39,81977.6,1.86,0.27382,0.00039,10.8338]
[1778523120491,26.39,81974.16,1.86,0.27249,0.00039,10.80718]
[1778523122253,26.39,81974.33,1.86,0.27255,0.00039,10.80849]
[1778523122432,26.39,81974.33,1.86,0.27255,0.00039,10.80849]
[1778523122475,26.39,81974.33,1.86,0.27255,0.00039,10.80849]
[1778523122532,26.39,81967.18,1.86,0.26979,0.00039,10.7527]
[1778523123055,26.39,81967.18,1.86,0.26979,0.00039,10.7527]
[1778523123100,26.39,81967.18,1.86,0.26979,0.00039,10.7527]
[1778523123549,26.39,81971.56,1.86,0.27147,0.00039,10.7868]
[1778523124203,26.39,81971.56,1.86,0.27147,0.00039,10.7868]
[1778523124228,26.39,81971.56,1.86,0.27147,0.00039,10.7868]
[1778523124891,26.38,81972.92,1.86,0.27199,0.00039,10.79729]
[1778523124920,26.38,81972.92,1.86,0.27199,0.00039,10.79729]
[1778523126887,26.38,81971.58,1.86,0.27147,0.00039,10.78679]
[1778523126908,26.38,81971.58,1.86,0.27147,0.00039,10.78679]
[1778523127561,26.38,81972.13,1.86,0.27168,0.00039,10.7909]
[1778523127587,26.38,81972.13,1.86,0.27168,0.00039,10.7909]
[1778523128351,26.38,81972.13,1.86,0.27168,0.00039,10.7909]
[1778523128389,26.38,81972.13,1.86,0.27168,0.00039,10.7909]
[1778523128472,26.38,81972.13,1.86,0.27168,0.00039,10.7909]
[1778523128556,26.38,81972.7,1.86,0.27189,0.00039,10.79525]
[1778523129425,26.38,81977.17,1.86,0.27362,0.00039,10.82979]
[1778523130970,26.38,81979.61,1.86,0.27456,0.00039,10.8485]
[1778523131332,26.38,81979.61,1.86,0.27456,0.00039,10.8485]
[1778523137271,26.38,81979.92,1.86,0.27465,0.00039,10.85023]
[1778523143830,26.37,81977.6,1.86,0.2737,0.00039,10.83149]
[1778523143889,26.37,81977.6,1.86,0.2737,0.00039,10.83149]
[1778523143960,26.37,81977.6,1.86,0.2737,0.00039,10.83149]
[1778523143964,26.37,81977.6,1.86,0.2737,0.00039,10.83149]
[1778523144061,26.37,81973.48,1.86,0.2721,0.00039,10.79948]
[1778523144832,26.37,81973.48,1.86,0.2721,0.00039,10.79948]
[1778523144916,26.37,81973.48,1.86,0.2721,0.00039,10.79948]
[1778523145056,26.37,81973.48,1.86,0.2721,0.00039,10.79941]
[1778523146148,26.37,81973.48,1.86,0.2721,0.00039,10.79941]
[1778523146253,26.37,81973.48,1.86,0.2721,0.00039,10.79941]
[1778523146319,26.37,81973.48,1.86,0.2721,0.00039,10.79941]
[1778523146332,26.37,81973.48,1.86,0.2721,0.00039,10.79941]
[1778523146541,26.37,81968.51,1.86,0.27018,0.00039,10.76066]
[1778523147860,26.37,81968.24,1.86,0.27007,0.00039,10.75855]
[1778523148076,26.37,81955.1,1.86,0.26502,0.00038,10.65495]
[1778523149571,26.37,81950.02,1.86,0.26308,0.00038,10.61448]
[1778523152289,26.37,81947.19,1.86,0.26188,0.00038,10.58285]
[1778523152388,26.37,81947.94,1.86,0.26217,0.00038,10.58887]
[1778523152956,26.37,81947.94,1.86,0.26217,0.00038,10.58887]
[1778523153112,26.37,81947.94,1.86,0.26217,0.00038,10.58889]
[1778523154024,26.37,81947.94,1.86,0.26217,0.00038,10.58889]
[1778523154126,26.37,81947.95,1.86,0.26217,0.00038,10.589]
[1778523155080,26.37,81947.95,1.86,0.26217,0.00038,10.589]
[1778523155177,26.37,81946.38,1.86,0.26158,0.00038,10.57646]
[1778523155875,26.37,81946.38,1.86,0.26158,0.00038,10.57646]
[1778523157275,26.37,81946.38,1.86,0.26158,0.00038,10.57654]
[1778523157309,26.37,81946.38,1.86,0.26158,0.00038,10.57654]
[1778523157376,26.37,81947.45,1.86,0.26199,0.00038,10.58517]
[1778523157978,26.37,81947.45,1.86,0.26199,0.00038,10.58517]
[1778523158034,26.37,81947.45,1.86,0.26199,0.00038,10.58517]
[1778523158147,26.37,81947.45,1.86,0.26199,0.00038,10.58524]
[1778523163300,26.37,81950.91,1.86,0.26332,0.00038,10.61303]
[1778523165961,26.37,81953.44,1.86,0.26428,0.00038,10.6332]
[1778523166021,26.37,81953.44,1.86,0.26428,0.00038,10.6332]
[1778523166038,26.37,81953.44,1.86,0.26428,0.00038,10.6332]
[1778523166125,26.37,81953.44,1.86,0.26428,0.00038,10.6332]
[1778523166204,26.37,81952.81,1.86,0.26404,0.00038,10.6282]
[1778523167213,26.37,81966.9,1.86,0.26945,0.00039,10.73939]
[1778523168217,26.37,81972.77,1.86,0.27171,0.00039,10.78515]
[1778523169468,26.37,81972.77,1.86,0.27171,0.00039,10.78515]
[1778523169496,26.37,81972.77,1.86,0.27171,0.00039,10.78515]
[1778523170773,26.37,81973.25,1.86,0.27189,0.00039,10.78882]
[1778523170816,26.37,81973.25,1.86,0.27189,0.00039,10.78882]
[1778523172204,26.37,81973.25,1.86,0.27189,0.00039,10.78878]
[1778523172346,26.37,81973.25,1.86,0.27189,0.00039,10.78878]
[1778523172760,26.37,81975.91,1.86,0.27292,0.00039,10.80934]
[1778523173327,26.37,81975.91,1.86,0.27292,0.00039,10.80934]
[1778523173367,26.37,81975.91,1.86,0.27292,0.00039,10.80934]
[1778523173516,26.37,81980.55,1.86,0.27471,0.00039,10.84509]
[1778523173891,26.37,81980.55,1.86,0.27471,0.00039,10.84509]
[1778523175388,26.37,81980.55,1.86,0.27471,0.00039,10.84497]
[1778523175997,26.37,81983.44,1.86,0.27583,0.00039,10.86705]
[1778523176023,26.37,81983.44,1.86,0.27583,0.00039,10.86705]
[1778523177221,26.37,81983.44,1.86,0.27582,0.00039,10.8669]
[1778523177872,26.37,81984.45,1.86,0.2762,0.00039,10.8745]
[1778523177913,26.37,81984.45,1.86,0.2762,0.00039,10.8745]
[1778523180918,26.36,81983.91,1.86,0.27597,0.00039,10.8699]
[1778523180935,26.36,81983.91,1.86,0.27597,0.00039,10.8699]
[1778523181658,26.36,81985.32,1.86,0.27651,0.00039,10.88056]
[1778523181691,26.36,81985.32,1.86,0.27651,0.00039,10.88056]
[1778523185953,26.36,81986.31,1.86,0.27686,0.00039,10.88749]
[1778523186027,26.36,81986.31,1.86,0.27686,0.00039,10.88749]
[1778523186032,26.36,81986.31,1.86,0.27686,0.00039,10.88749]
[1778523186064,26.36,81986.31,1.86,0.27686,0.00039,10.88749]
[1778523186581,26.36,81986.31,1.86,0.27686,0.00039,10.88749]
[1778523186348,26.36,81986.74,1.86,0.27702,0.00039,10.89061]
[1778523187355,26.36,81992.28,1.86,0.27919,0.00039,10.93282]
[1778523188142,26.36,81992.28,1.86,0.27919,0.00039,10.93282]
[1778523188335,26.36,81992.28,1.86,0.27919,0.00039,10.93282]
[1778523188436,26.36,81996.65,1.86,0.28091,0.00039,10.96589]
[1778523189409,26.36,81996.65,1.86,0.28091,0.00039,10.96589]
[1778523189510,26.36,82000.32,1.86,0.28235,0.00039,10.99356]
[1778523190205,26.36,82000.32,1.86,0.28235,0.00039,10.99356]
[1778523190233,26.36,82000.32,1.86,0.28235,0.00039,10.99356]
[1778523190377,26.36,82000.32,1.86,0.28235,0.00039,10.99354]
[1778523191652,26.36,82001.78,1.86,0.28292,0.00039,11.00444]
[1778523192081,26.36,82001.78,1.86,0.28292,0.00039,11.00444]
[1778523192125,26.36,82001.78,1.86,0.28292,0.00039,11.00444]
[1778523192912,26.36,82000.57,1.86,0.28244,0.00039,10.9953]
[1778523192937,26.36,82000.57,1.86,0.28244,0.00039,10.9953]
[1778523193397,26.35,82000.87,1.86,0.28256,0.00039,10.9975]
[1778523194766,26.35,82000.87,1.86,0.28255,0.00039,10.99744]
[1778523194808,26.35,82000.87,1.86,0.28255,0.00039,10.99744]
[1778523195410,26.35,82000.56,1.86,0.28243,0.00039,10.99505]
[1778523195712,26.35,82000.56,1.86,0.28243,0.00039,10.99505]
[1778523197245,26.35,81999.9,1.86,0.28217,0.00039,10.99003]
[1778523197279,26.35,81999.9,1.86,0.28217,0.00039,10.99003]
[1778523197292,26.35,81999.9,1.86,0.28217,0.00039,10.99003]
[1778523202459,26.35,82002.58,1.86,0.2832,0.00039,11.00973]
[1778523203383,26.35,82002.58,1.86,0.2832,0.00039,11.00973]
[1778523203402,26.35,82002.58,1.86,0.2832,0.00039,11.00973]
[1778523205818,26.35,82001.74,1.86,0.28286,0.00039,11.00325]
[1778523205892,26.35,82001.74,1.86,0.28286,0.00039,11.00325]
[1778523206910,26.35,82001.15,1.86,0.28262,0.00039,10.99876]
[1778523206948,26.35,82001.15,1.86,0.28262,0.00039,10.99876]
[1778523207924,26.35,82000.34,1.86,0.2823,0.00039,10.99261]
[1778523207970,26.35,82000.34,1.86,0.2823,0.00039,10.99261]
[1778523210283,26.35,82001.25,1.86,0.28266,0.00039,10.99946]
[1778523210833,26.35,82001.36,1.86,0.28269,0.00039,11.00011]
[1778523211450,26.35,82001.36,1.86,0.28269,0.00039,11.00011]
[1778523211980,26.35,82001.23,1.86,0.28252,0.00039,10.99019]
[1778523212917,26.35,81999.62,1.86,0.28188,0.00039,10.97803]
[1778523212948,26.35,81999.62,1.86,0.28188,0.00039,10.97803]
[1778523214021,26.35,81999.6,1.86,0.28187,0.00039,10.97784]
[1778523214065,26.35,81999.6,1.86,0.28187,0.00039,10.97784]
[1778523214450,26.35,81999.6,1.86,0.28187,0.00039,10.97784]
[1778523214737,26.35,82000.12,1.86,0.28207,0.00039,10.98171]
[1778523215984,26.35,81998.39,1.86,0.28139,0.00039,10.96864]
[1778523216010,26.35,81998.39,1.86,0.28139,0.00039,10.96864]
[1778523216045,26.35,81998.39,1.86,0.28139,0.00039,10.96864]
[1778523216047,26.35,81998.39,1.86,0.28139,0.00039,10.96864]
[1778523216638,26.35,81998.39,1.86,0.28139,0.00039,10.96864]
[1778523216085,26.35,81997.26,1.86,0.28095,0.00039,10.96011]
[1778523216663,26.35,81997.26,1.86,0.28095,0.00039,10.96011]
[1778523217491,26.35,81997.26,1.86,0.28095,0.00039,10.96011]
[1778523217528,26.35,81997.26,1.86,0.28095,0.00039,10.96011]
[1778523217558,26.35,81997.26,1.86,0.28095,0.00039,10.96011]
[1778523217578,26.35,81997.69,1.86,0.28111,0.00039,10.96332]
[1778523217950,26.35,81997.69,1.86,0.28111,0.00039,10.96332]
[1778523218077,26.35,81997.69,1.86,0.28111,0.00039,10.96332]
[1778523219067,26.35,81997.75,1.86,0.28114,0.00039,10.96375]
[1778523219087,26.35,81997.75,1.86,0.28114,0.00039,10.96375]
[1778523219094,26.35,81997.75,1.86,0.28114,0.00039,10.96375]
[1778523219579,26.35,81997.48,1.86,0.28103,0.00039,10.96169]
[1778523224614,26.34,81997.65,1.86,0.28109,0.00039,10.96289]
[1778523226342,26.34,81997.96,1.86,0.28121,0.00039,10.9652]
[1778523226368,26.34,81997.96,1.86,0.28121,0.00039,10.9652]
[1778523226375,26.34,81997.96,1.86,0.28121,0.00039,10.9652]
[1778523227600,26.34,81997.61,1.86,0.28107,0.00039,10.96254]
[1778523227641,26.34,81997.61,1.86,0.28107,0.00039,10.96254]
[1778523228223,26.34,81997.55,1.86,0.28105,0.00039,10.96206]
[1778523229366,26.34,81997.5,1.86,0.28103,0.00039,10.96167]
[1778523229397,26.34,81997.5,1.86,0.28103,0.00039,10.96167]
[1778523229404,26.34,81997.5,1.86,0.28103,0.00039,10.96167]
[1778523234684,26.34,81997.25,1.86,0.28092,0.00039,10.95967]
[1778523240209,26.34,81997.47,1.86,0.281,0.00039,10.96122]
[1778523242865,26.34,81997.62,1.86,0.28106,0.00039,10.96233]
[1778523242913,26.34,81997.62,1.86,0.28106,0.00039,10.96233]
[1778523243128,26.34,81997.62,1.86,0.28106,0.00039,10.96233]
[1778523243181,26.34,81998.1,1.86,0.28125,0.00039,10.96592]
[1778523244422,26.34,81998.1,1.86,0.28125,0.00039,10.96592]
[1778523244466,26.34,81986.96,1.86,0.27687,0.00039,10.88112]
[1778523245144,26.34,81986.96,1.86,0.27687,0.00039,10.88112]
[1778523245173,26.34,81986.96,1.86,0.27687,0.00039,10.88112]
[1778523245442,26.34,81986.96,1.86,0.27687,0.00039,10.88112]
[1778523245471,26.34,81986.96,1.86,0.27687,0.00039,10.88112]
[1778523245555,26.34,81985.32,1.86,0.27623,0.00039,10.86853]
[1778523245777,26.34,81985.32,1.86,0.27623,0.00039,10.86853]
[1778523246513,26.34,81985.32,1.86,0.27623,0.00039,10.86853]
[1778523246579,26.34,81979.09,1.86,0.2738,0.00039,10.82053]
[1778523247351,26.34,81971.46,1.86,0.27083,0.00039,10.76106]
[1778523248781,26.34,81965.38,1.86,0.26848,0.00039,10.7133]
[1778523253817,26.34,81962.04,1.86,0.26717,0.00038,10.68658]
[1778523258852,26.33,81960.4,1.86,0.26653,0.00038,10.67334]
[1778523264490,26.34,81961.26,1.86,0.26686,0.00038,10.68029]
[1778523266186,26.34,81964.09,1.86,0.26796,0.00038,10.70274]
[1778523266693,26.34,81964.09,1.86,0.26796,0.00038,10.70274]
[1778523266487,26.34,81955.67,1.86,0.26473,0.00038,10.63614]
[1778523266930,26.34,81955.67,1.86,0.26473,0.00038,10.63614]
[1778523266998,26.34,81951.02,1.86,0.26295,0.00038,10.59909]
[1778523270353,26.34,81952.07,1.86,0.26335,0.00038,10.60751]
[1778523270421,26.34,81952.47,1.86,0.26351,0.00038,10.61072]
[1778523270846,26.34,81952.47,1.86,0.26351,0.00038,10.61072]
[1778523272222,26.34,81951.2,1.86,0.2629,0.00038,10.59155]
[1778523272323,26.34,81951.56,1.86,0.26304,0.00038,10.59447]
[1778523276402,26.34,81950.97,1.86,0.26281,0.00038,10.58982]
[1778523276503,26.34,81951.71,1.86,0.2631,0.00038,10.5958]
[1778523276738,26.34,81951.71,1.86,0.2631,0.00038,10.5958]
[1778523277199,26.34,81951.71,1.86,0.2631,0.00038,10.5958]
[1778523279065,26.34,81943.71,1.86,0.26005,0.00038,10.53149]
[1778523282826,26.34,81942.42,1.86,0.25955,0.00038,10.52098]
[1778523283278,26.34,81942.42,1.86,0.25955,0.00038,10.52098]
[1778523284888,26.34,81940.61,1.86,0.25887,0.00038,10.50634]
[1778523285042,26.34,81940.61,1.86,0.25887,0.00038,10.50634]
[1778523285088,26.34,81940.61,1.86,0.25887,0.00038,10.50634]
[1778523285104,26.34,81939.61,1.86,0.25849,0.00038,10.49826]
[1778523285863,26.34,81939.61,1.86,0.25849,0.00038,10.49826]
[1778523287052,26.34,81939.61,1.86,0.25849,0.00038,10.49827]
[1778523289333,26.34,81938.6,1.86,0.2581,0.00038,10.49001]
[1778523289404,26.33,81937.65,1.86,0.25774,0.00038,10.48225]
[1778523290390,26.33,81933.22,1.86,0.25607,0.00038,10.44624]
[1778523295519,26.33,81935.16,1.86,0.2568,0.00038,10.46201]
[1778523295813,26.33,81935.1,1.86,0.25677,0.00038,10.46151]
[1778523296503,26.33,81939.96,1.86,0.25861,0.00038,10.50095]
[1778523298159,26.34,81941.19,1.86,0.25908,0.00038,10.5109]
[1778523298345,26.34,81941.19,1.86,0.25908,0.00038,10.5109]
[1778523299160,26.34,81939.9,1.86,0.25859,0.00038,10.50048]
[1778523299906,26.34,81940.15,1.86,0.25869,0.00038,10.50252]
[1778523301058,26.34,81941.44,1.86,0.25918,0.00038,10.51295]
[1778523305844,26.34,81942.27,1.86,0.25949,0.00038,10.51962]
[1778523308842,26.34,81945.71,1.86,0.26079,0.00038,10.54729]
[1778523309433,26.34,81945.71,1.86,0.26079,0.00038,10.54729]
[1778523309498,26.34,81945.71,1.86,0.26079,0.00038,10.54729]
[1778523309740,26.33,81946.28,1.86,0.26101,0.00038,10.55184]
[1778523310834,26.33,81949.3,1.86,0.26216,0.00038,10.57601]
[1778523310851,26.33,81949.3,1.86,0.26216,0.00038,10.57601]
[1778523311471,26.33,81949.3,1.86,0.26216,0.00038,10.57601]
[1778523311558,26.33,81949.86,1.86,0.26237,0.00038,10.58044]
[1778523312030,26.33,81949.86,1.86,0.26237,0.00038,10.58044]
[1778523312045,26.33,81949.86,1.86,0.26237,0.00038,10.58044]
[1778523312053,26.33,81949.86,1.86,0.26237,0.00038,10.58044]
[1778523312910,26.33,81949.86,1.86,0.26236,0.00038,10.58038]
[1778523312933,26.33,81949.86,1.86,0.26236,0.00038,10.58038]
[1778523313501,26.33,81949.86,1.86,0.26236,0.00038,10.58038]
[1778523313533,26.33,81949.86,1.86,0.26236,0.00038,10.58038]
[1778523313808,26.33,81952.7,1.86,0.26344,0.00038,10.603]
[1778523314259,26.33,81952.7,1.86,0.26344,0.00038,10.60292]
[1778523319293,26.33,81955.06,1.86,0.26432,0.00038,10.62125]
[1778523324330,26.33,81955.93,1.86,0.26464,0.00038,10.628]
[1778523329315,26.33,81956.01,1.86,0.26468,0.00038,10.62868]
[1778523329364,26.33,81956.39,1.86,0.26482,0.00038,10.6317]
[1778523334399,26.33,81958.02,1.86,0.26532,0.00038,10.63559]
[1778523334926,26.33,81958.02,1.86,0.26532,0.00038,10.63559]
[1778523334957,26.33,81958.02,1.86,0.26532,0.00038,10.63559]
[1778523334974,26.33,81958.02,1.86,0.26532,0.00038,10.63559]
[1778523335038,26.33,81958.02,1.86,0.26532,0.00038,10.63559]
[1778523335406,26.33,81958.15,1.86,0.26537,0.00038,10.6366]
[1778523335977,26.33,81958.15,1.86,0.26537,0.00038,10.6366]
[1778523336027,26.33,81958.15,1.86,0.26537,0.00038,10.6366]
[1778523336414,26.33,81958.11,1.86,0.26535,0.00038,10.63627]
[1778523341453,26.33,81957.39,1.86,0.26507,0.00038,10.63044]
[1778523344674,26.33,81954.52,1.86,0.26397,0.00038,10.60758]
[1778523344682,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523344791,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345161,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345412,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345477,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345706,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345730,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345744,26.33,81954.49,1.86,0.26396,0.00038,10.60734]
[1778523345737,26.33,81933.03,1.86,0.25581,0.00038,10.43444]
[1778523346083,26.33,81933.03,1.86,0.25581,0.00038,10.43444]
[1778523346756,26.33,81933.03,1.86,0.25581,0.00038,10.43444]
[1778523346503,26.33,81933.25,1.86,0.25589,0.00038,10.43623]
[1778523347378,26.33,81933.25,1.86,0.25589,0.00038,10.43623]
[1778523347506,26.33,81920.27,1.86,0.25103,0.00037,10.32984]
[1778523350141,26.33,81919.87,1.86,0.25088,0.00037,10.32667]
[1778523350595,26.33,81920.25,1.86,0.25103,0.00037,10.32984]
[1778523351756,26.33,81920.25,1.86,0.25103,0.00037,10.32984]
[1778523351757,26.33,81920.25,1.86,0.25103,0.00037,10.32984]
[1778523351823,26.33,81920.25,1.86,0.25103,0.00037,10.32984]
[1778523352747,26.33,81917.6,1.86,0.25004,0.00037,10.30803]
[1778523353777,26.33,81913.19,1.86,0.24841,0.00037,10.27157]
[1778523356173,26.33,81914.33,1.86,0.24884,0.00037,10.28123]
[1778523357727,26.33,81914.33,1.86,0.24885,0.00037,10.28133]
[1778523358795,26.33,81914.05,1.86,0.24875,0.00037,10.27922]
[1778523361126,26.33,81914.31,1.86,0.24886,0.00037,10.28159]
[1778523361607,26.33,81914.31,1.86,0.24886,0.00037,10.28159]
[1778523361707,26.33,81914.19,1.86,0.24882,0.00037,10.28069]
[1778523362270,26.33,81914.19,1.86,0.24882,0.00037,10.28069]
[1778523364627,26.34,81919.92,1.86,0.25096,0.00037,10.3283]
[1778523365826,26.34,81919.74,1.86,0.25089,0.00037,10.32687]
[1778523365846,26.34,81919.74,1.86,0.25089,0.00037,10.32687]
[1778523365857,26.34,81919.74,1.86,0.25089,0.00037,10.32687]
[1778523367098,26.34,81919.73,1.86,0.25089,0.00037,10.32679]
[1778523367111,26.34,81919.73,1.86,0.25089,0.00037,10.32679]
[1778523367696,26.34,81919.73,1.86,0.25089,0.00037,10.32679]
[1778523367706,26.34,81919.73,1.86,0.25089,0.00037,10.32679]
[1778523368365,26.34,81921.75,1.86,0.25165,0.00037,10.34354]
[1778523368381,26.34,81921.75,1.86,0.25165,0.00037,10.34354]
[1778523368616,26.34,81921.75,1.86,0.25165,0.00037,10.34354]
[1778523368962,26.34,81919.44,1.86,0.25079,0.00037,10.32454]
[1778523369656,26.34,81919.44,1.86,0.25079,0.00037,10.32454]
[1778523370184,26.34,81918.3,1.86,0.25037,0.00037,10.3152]
[1778523371498,26.34,81918.3,1.86,0.25037,0.00037,10.31527]
[1778523371781,26.34,81910.22,1.86,0.24738,0.00037,10.24841]
[1778523373133,26.34,81910.13,1.86,0.24734,0.00037,10.24765]
[1778523373701,26.34,81908.59,1.86,0.24677,0.00037,10.23485]
[1778523375322,26.34,81907.87,1.86,0.2465,0.00037,10.22872]
[1778523375354,26.34,81907.87,1.86,0.2465,0.00037,10.22872]
[1778523375717,26.34,81907.86,1.86,0.24649,0.00037,10.22851]
[1778523376511,26.34,81907.86,1.86,0.24649,0.00037,10.22851]
[1778523378601,26.34,81904.71,1.86,0.24533,0.00037,10.20215]
[1778523378736,26.34,81900.96,1.86,0.24395,0.00037,10.17076]
[1778523383027,26.34,81897.32,1.86,0.24261,0.00037,10.14009]
[1778523383770,26.34,81897.32,1.86,0.24261,0.00037,10.14009]
[1778523384310,26.34,81897.32,1.86,0.24261,0.00037,10.14009]
[1778523384430,26.34,81897.32,1.86,0.24261,0.00037,10.14009]
[1778523386792,26.34,81904.5,1.86,0.24525,0.00037,10.20029]
[1778523388091,26.34,81903.78,1.86,0.24498,0.00037,10.19425]
[1778523388806,26.34,81903.05,1.86,0.24471,0.00037,10.18812]
[1778523390190,26.33,81901.89,1.86,0.24428,0.00037,10.17831]
[1778523390820,26.33,81902.13,1.86,0.24437,0.00037,10.18024]
[1778523390840,26.33,81902.13,1.86,0.24437,0.00037,10.18024]
[1778523393004,26.33,81899.07,1.86,0.24311,0.00037,10.14537]
[1778523397160,26.33,81900.82,1.86,0.24375,0.00037,10.16011]
[1778523398284,26.33,81900.04,1.86,0.24346,0.00037,10.15356]
[1778523398512,26.33,81897.03,1.86,0.24236,0.00037,10.12827]
[1778523399766,26.33,81897.03,1.86,0.24236,0.00037,10.12827]
[1778523400806,26.33,81897.03,1.86,0.24236,0.00037,10.12827]
[1778523400835,26.33,81896.7,1.86,0.24224,0.00037,10.12549]
[1778523405481,26.34,81897.11,1.86,0.2424,0.00037,10.12908]
[1778523411532,26.34,81896.72,1.86,0.24226,0.00037,10.12594]
[1778523412596,26.34,81896.69,1.86,0.24225,0.00037,10.12575]
[1778523412697,26.34,81901.25,1.86,0.24393,0.00037,10.16409]
[1778523413689,26.34,81901.25,1.86,0.24393,0.00037,10.16409]
[1778523415196,26.34,81900.7,1.86,0.24372,0.00037,10.15946]
[1778523415297,26.34,81897.56,1.86,0.24257,0.00037,10.13307]
[1778523416255,26.34,81897.56,1.86,0.24257,0.00037,10.13307]
[1778523416721,26.34,81897.56,1.86,0.24257,0.00037,10.13307]
[1778523416822,26.34,81897.76,1.86,0.24264,0.00037,10.13471]
[1778523416942,26.34,81897.76,1.86,0.24264,0.00037,10.13471]
[1778523418361,26.34,81897.76,1.86,0.24264,0.00037,10.13471]
[1778523420028,26.34,81903.87,1.86,0.24489,0.00037,10.18601]
[1778523425061,26.34,81906.07,1.86,0.24569,0.00037,10.20417]
[1778523427321,26.33,81905.65,1.86,0.24553,0.00037,10.2006]
[1778523427422,26.33,81900.93,1.86,0.24379,0.00037,10.16102]
[1778523431262,26.33,81900.42,1.86,0.2436,0.00037,10.15666]
[1778523431509,26.33,81900.42,1.86,0.2436,0.00037,10.15666]
[1778523432828,26.33,81900.06,1.86,0.24347,0.00037,10.15362]
[1778523435178,26.33,81897.07,1.86,0.24237,0.00037,10.1285]
[1778523435197,26.33,81897.07,1.86,0.24237,0.00037,10.1285]
[1778523437999,26.33,81900.24,1.86,0.24354,0.00037,10.15521]
[1778523438072,26.33,81900.24,1.86,0.24354,0.00037,10.15521]
[1778523438173,26.33,81901.08,1.86,0.24385,0.00037,10.16226]
[1778523440855,26.33,81901.08,1.86,0.24385,0.00037,10.16225]
[1778523441190,26.33,81904.59,1.86,0.24514,0.00037,10.19164]
[1778523441194,26.33,81904.59,1.86,0.24514,0.00037,10.19164]
[1778523441287,26.33,81904.59,1.86,0.24514,0.00037,10.19164]
[1778523441632,26.33,81906.12,1.86,0.2457,0.00037,10.20439]
[1778523443188,26.33,81915.84,1.86,0.2493,0.00037,10.28517]
[1778523444400,26.33,81915.84,1.86,0.2493,0.00037,10.28517]
[1778523444485,26.33,81915.84,1.86,0.2493,0.00037,10.28517]
[1778523444600,26.33,81911.3,1.86,0.2476,0.00037,10.24723]
[1778523446006,26.33,81911.22,1.86,0.24757,0.00037,10.24656]
[1778523446469,26.33,81902.19,1.86,0.24423,0.00037,10.17106]
[1778523447906,26.33,81902.77,1.86,0.24444,0.00037,10.17591]
[1778523448269,26.33,81902.77,1.86,0.24444,0.00037,10.17591]
[1778523448326,26.33,81903.09,1.86,0.24456,0.00037,10.17859]
[1778523449975,26.33,81902.32,1.86,0.24428,0.00037,10.17211]
[1778523450248,26.33,81902.32,1.86,0.24428,0.00037,10.17211]
[1778523452232,26.33,81901.79,1.86,0.24395,0.00037,10.15845]
[1778523452622,26.33,81902.37,1.86,0.24416,0.00037,10.16331]
[1778523452953,26.33,81902.37,1.86,0.24416,0.00037,10.16331]
[1778523453623,26.33,81900.83,1.86,0.24359,0.00037,10.1504]
[1778523455888,26.33,81900.83,1.86,0.24359,0.00037,10.1504]
[1778523456279,26.33,81901.21,1.86,0.24374,0.00037,10.15362]
[1778523457286,26.33,81895.39,1.86,0.2416,0.00037,10.10469]
[1778523461772,26.33,81890.93,1.86,0.23999,0.00036,10.06749]
[1778523464426,26.33,81890.93,1.86,0.23999,0.00036,10.06749]
[1778523464790,26.34,81891.41,1.86,0.24018,0.00036,10.0719]
[1778523465084,26.34,81891.41,1.86,0.24018,0.00036,10.0719]
[1778523465343,26.34,81891.41,1.86,0.24018,0.00036,10.0719]
[1778523468259,26.34,81892.88,1.86,0.24073,0.00037,10.08456]
[1778523468363,26.34,81892.75,1.86,0.24069,0.00037,10.08357]
[1778523472985,26.34,81892.34,1.86,0.24056,0.00036,10.08054]
[1778523475310,26.34,81892.26,1.86,0.24054,0.00036,10.08009]
[1778523476038,26.34,81892.03,1.86,0.24046,0.00036,10.07827]
[1778523476420,26.34,81892.31,1.86,0.24057,0.00036,10.08075]
[1778523479441,26.34,81887.48,1.86,0.23882,0.00036,10.04023]
[1778523480139,26.34,81887.48,1.86,0.23882,0.00036,10.04023]
[1778523480856,26.34,81887.48,1.86,0.23882,0.00036,10.04023]
[1778523481913,26.35,81892.39,1.86,0.24063,0.00036,10.08224]
[1778523482692,26.35,81892.39,1.86,0.24063,0.00036,10.08224]
[1778523482722,26.35,81892.69,1.86,0.24075,0.00036,10.0849]
[1778523487309,26.35,81893.47,1.86,0.24105,0.00037,10.09191]
[1778523487372,26.35,81893.47,1.86,0.24105,0.00037,10.09191]
[1778523487604,26.35,81891.29,1.86,0.24026,0.00036,10.07361]
[1778523488142,26.35,81891.29,1.86,0.24026,0.00036,10.07361]
[1778523490176,26.35,81888.11,1.86,0.2391,0.00036,10.04669]
[1778523490527,26.35,81887.57,1.86,0.23891,0.00036,10.04213]
[1778523491664,26.35,81887.57,1.86,0.23891,0.00036,10.04213]
[1778523491764,26.35,81887.93,1.86,0.23903,0.00036,10.04514]
[1778523492305,26.35,81887.93,1.86,0.23903,0.00036,10.04514]
[1778523492930,26.35,81887.93,1.86,0.23903,0.00036,10.04514]
[1778523492541,26.35,81887.93,1.86,0.23903,0.00036,10.0451]
[1778523493548,26.35,81888.36,1.86,0.23919,0.00036,10.0487]
[1778523495071,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495190,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495253,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495431,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495483,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495612,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495638,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495712,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495885,26.35,81887.7,1.86,0.23895,0.00036,10.04308]
[1778523495854,26.35,81876.2,1.86,0.23479,0.00036,9.94514]
[1778523496258,26.35,81876.2,1.86,0.23479,0.00036,9.94514]
[1778523496277,26.35,81876.2,1.86,0.23479,0.00036,9.94514]
[1778523496572,26.35,81875.7,1.86,0.2346,0.00036,9.9408]
[1778523497581,26.35,81866.41,1.86,0.23127,0.00036,9.86107]
[1778523498578,26.35,81866.41,1.86,0.23127,0.00036,9.86107]
[1778523498679,26.35,81862.54,1.86,0.22989,0.00036,9.82772]
[1778523499566,26.35,81862.54,1.86,0.22989,0.00036,9.82772]
[1778523499600,26.35,81855.75,1.86,0.22749,0.00035,9.76895]
[1778523501606,26.35,81848.33,1.86,0.22486,0.00035,9.70408]
[1778523504411,26.35,81845.45,1.86,0.22383,0.00035,9.67867]
[1778523506926,26.35,81845.04,1.86,0.22368,0.00035,9.67481]
[1778523506931,26.34,81844.64,1.86,0.22353,0.00035,9.67118]
[1778523507398,26.34,81844.64,1.86,0.22353,0.00035,9.67118]
[1778523507648,26.34,81844.42,1.86,0.22345,0.00035,9.66912]
[1778523507993,26.34,81844.42,1.86,0.22345,0.00035,9.66912]
[1778523508655,26.34,81841.79,1.86,0.22252,0.00035,9.64599]
[1778523509667,26.34,81834.46,1.86,0.21997,0.00035,9.58155]
[1778523510357,26.34,81834.46,1.86,0.21997,0.00035,9.58155]
[1778523513606,26.34,81830.42,1.86,0.21842,0.00035,9.53653]
[1778523520026,26.34,81829.7,1.86,0.21817,0.00035,9.53009]
[1778523520977,26.34,81829.64,1.86,0.21815,0.00035,9.52953]
[1778523521949,26.34,81831.28,1.86,0.21871,0.00035,9.54391]
[1778523522660,26.34,81831.28,1.86,0.21871,0.00035,9.54391]
[1778523522663,26.34,81831.28,1.86,0.21871,0.00035,9.54391]
[1778523522695,26.34,81831.28,1.86,0.21871,0.00035,9.54391]
[1778523522756,26.34,81831.29,1.86,0.21868,0.00035,9.54309]
[1778523527788,26.33,81828.64,1.86,0.21769,0.00035,9.51797]
[1778523528470,26.33,81828.64,1.86,0.21769,0.00035,9.51797]
[1778523528795,26.33,81831.18,1.86,0.21857,0.00035,9.5403]
[1778523529016,26.33,81831.18,1.86,0.21857,0.00035,9.5403]
[1778523529682,26.33,81831.18,1.86,0.21857,0.00035,9.5403]
[1778523532373,26.33,81832.9,1.86,0.21915,0.00035,9.55511]
[1778523532460,26.33,81832.9,1.86,0.21915,0.00035,9.55511]
[1778523532819,26.33,81832.9,1.86,0.21915,0.00035,9.55511]
[1778523532833,26.33,81837.63,1.86,0.22079,0.00035,9.59662]
[1778523534624,26.33,81837.48,1.86,0.22073,0.00035,9.59518]
[1778523534840,26.33,81837.48,1.86,0.22073,0.00035,9.59518]
[1778523534939,26.33,81842.42,1.86,0.22245,0.00035,9.63838]
[1778523535695,26.33,81842.42,1.86,0.22245,0.00035,9.63838]
[1778523537345,26.32,81842.58,1.86,0.22249,0.00035,9.63944]
[1778523537734,26.32,81842.58,1.86,0.22249,0.00035,9.63944]
[1778523537976,26.32,81842.58,1.86,0.22249,0.00035,9.63944]
[1778523538909,26.32,81844.54,1.86,0.22317,0.00035,9.65642]
[1778523538967,26.32,81847.29,1.86,0.22413,0.00035,9.68028]
[1778523540981,26.32,81866.53,1.86,0.23093,0.00036,9.84704]
[1778523541693,26.32,81866.53,1.86,0.23093,0.00036,9.84704]
[1778523541886,26.32,81866.09,1.86,0.23077,0.00036,9.84297]
[1778523542072,26.32,81866.09,1.86,0.23077,0.00036,9.84297]
[1778523542900,26.32,81868.34,1.86,0.23157,0.00036,9.86227]
[1778523543018,26.32,81868.34,1.86,0.23157,0.00036,9.86227]
[1778523543035,26.32,81868.34,1.86,0.23157,0.00036,9.86227]
[1778523543902,26.32,81868.34,1.86,0.23156,0.00036,9.86215]
[1778523545651,26.32,81868.76,1.86,0.23171,0.00036,9.86566]
[1778523545704,26.32,81868.76,1.86,0.23171,0.00036,9.86566]
[1778523545913,26.32,81868.86,1.86,0.23174,0.00036,9.8664]
[1778523549364,26.32,81864.9,1.86,0.23031,0.00036,9.83196]
[1778523549386,26.32,81864.9,1.86,0.23031,0.00036,9.83196]
[1778523553308,26.31,81867.53,1.86,0.23123,0.00036,9.8543]
[1778523553346,26.31,81867.53,1.86,0.23123,0.00036,9.8543]
[1778523559022,26.31,81866.21,1.86,0.23074,0.00036,9.84231]
[1778523563327,26.31,81865.1,1.86,0.23033,0.00036,9.83243]
[1778523563368,26.31,81865.1,1.86,0.23033,0.00036,9.83243]
[1778523563428,26.31,81864.98,1.86,0.23028,0.00036,9.8313]
[1778523564326,26.31,81864.98,1.86,0.23028,0.00036,9.8313]
[1778523564358,26.31,81864.98,1.86,0.23028,0.00036,9.8313]
[1778523565838,26.31,81864.39,1.86,0.23007,0.00036,9.82611]
[1778523565927,26.31,81857.97,1.86,0.22778,0.00035,9.77029]
[1778523571135,26.31,81854.43,1.86,0.22651,0.00035,9.73926]
[1778523577149,26.3,81855.9,1.86,0.22687,0.00035,9.74209]
[1778523579820,26.3,81853.96,1.86,0.22618,0.00035,9.72511]
[1778523580438,26.3,81855.86,1.86,0.22684,0.00035,9.74153]
[1778523580540,26.3,81856.47,1.86,0.22706,0.00035,9.74683]
[1778523586212,26.3,81855.9,1.86,0.2268,0.00035,9.74047]
[1778523591248,26.29,81860.49,1.86,0.22835,0.00036,9.77852]
[1778523593223,26.29,81861.13,1.86,0.22857,0.00036,9.7839]
[1778523593324,26.29,81861.61,1.86,0.22874,0.00036,9.78807]
[1778523595847,26.29,81864.69,1.86,0.22984,0.00036,9.81459]
[1778523602053,26.27,81865.76,1.86,0.23011,0.00036,9.82118]
[1778523602223,26.27,81865.76,1.86,0.23011,0.00036,9.82118]
[1778523602462,26.27,81865.76,1.86,0.23011,0.00036,9.82118]
[1778523602760,26.27,81870.6,1.86,0.23183,0.00036,9.8628]
[1778523603710,26.27,81870.6,1.86,0.23183,0.00036,9.8628]
[1778523603811,26.27,81873.0,1.86,0.23269,0.00036,9.88334]
[1778523605025,26.27,81873.0,1.86,0.23269,0.00036,9.88334]
[1778523608521,26.27,81874.48,1.86,0.2332,0.00036,9.89556]
[1778523608543,26.27,81874.48,1.86,0.2332,0.00036,9.89556]
[1778523609330,26.27,81874.53,1.86,0.23321,0.00036,9.89581]
[1778523609373,26.27,81874.53,1.86,0.23321,0.00036,9.89581]
[1778523609603,26.27,81874.53,1.86,0.23321,0.00036,9.89581]
[1778523609703,26.27,81877.56,1.86,0.23429,0.00036,9.92167]
[1778523610568,26.27,81877.56,1.86,0.23429,0.00036,9.92167]
[1778523610657,26.27,81891.64,1.86,0.2394,0.00037,10.04174]
[1778523611444,26.27,81891.64,1.86,0.2394,0.00037,10.04174]
[1778523612060,26.27,81891.64,1.86,0.2394,0.00037,10.04174]
[1778523611454,26.27,81896.04,1.86,0.24101,0.00037,10.07898]
[1778523612187,26.27,81896.04,1.86,0.24101,0.00037,10.07898]
[1778523613021,26.27,81896.04,1.86,0.24101,0.00037,10.07898]
[1778523613041,26.27,81896.04,1.86,0.24101,0.00037,10.07898]
[1778523612948,26.24,81899.51,1.86,0.24209,0.00037,10.10404]
[1778523614004,26.24,81899.51,1.86,0.24209,0.00037,10.10404]
[1778523613958,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614156,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614287,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614312,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614475,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614652,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523614956,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523615053,26.24,81900.7,1.86,0.24253,0.00037,10.11395]
[1778523615058,26.24,81866.83,1.86,0.23022,0.00036,9.82415]
[1778523615485,26.24,81866.83,1.86,0.23022,0.00036,9.82415]
[1778523615588,26.24,81866.83,1.86,0.23022,0.00036,9.82415]
[1778523615783,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616196,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616240,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616727,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616906,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616916,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523616943,26.24,81868.01,1.86,0.23063,0.00036,9.83405]
[1778523617007,26.24,81869.05,1.86,0.23099,0.00036,9.8427]
[1778523617418,26.24,81869.05,1.86,0.23099,0.00036,9.8427]
[1778523619832,26.24,81864.04,1.86,0.22918,0.00036,9.79874]
[1778523622665,26.23,81863.5,1.86,0.22896,0.00036,9.79338]
[1778523622699,26.23,81870.98,1.86,0.23164,0.00036,9.85821]
[1778523624789,26.23,81879.59,1.86,0.23473,0.00036,9.93205]
[1778523628547,26.23,81879.55,1.86,0.2347,0.00036,9.9315]
[1778523629518,26.23,81876.87,1.86,0.23372,0.00036,9.90824]
[1778523632295,26.23,81878.25,1.86,0.23408,0.00036,9.91067]
[1778523632974,26.23,81877.8,1.86,0.23391,0.00036,9.90662]
[1778523634173,26.23,81877.8,1.86,0.2339,0.00036,9.90655]
[1778523634805,26.23,81875.92,1.86,0.23323,0.00036,9.89036]
[1778523640926,26.23,81876.04,1.86,0.23326,0.00036,9.89107]
[1778523640969,26.23,81876.04,1.86,0.23326,0.00036,9.89107]
[1778523641029,26.23,81876.04,1.86,0.23326,0.00036,9.89107]
[1778523641019,26.23,81877.35,1.86,0.23373,0.00036,9.90229]
[1778523641150,26.23,81877.35,1.86,0.23373,0.00036,9.90229]
[1778523643044,26.22,81889.66,1.86,0.23819,0.00037,10.00765]
[1778523643334,26.22,81889.66,1.86,0.23819,0.00037,10.00765]
[1778523643378,26.22,81889.66,1.86,0.23819,0.00037,10.00765]
[1778523644560,26.22,81889.66,1.86,0.23818,0.00037,10.00747]
[1778523644610,26.22,81889.66,1.86,0.23818,0.00037,10.00747]
[1778523647359,26.22,81889.72,1.86,0.23817,0.00037,10.00724]
[1778523647925,26.22,81894.18,1.86,0.23981,0.00037,10.04522]
[1778523653961,26.22,81895.82,1.86,0.24038,0.00037,10.0586]
[1778523655044,26.22,81894.13,1.86,0.23976,0.00037,10.04414]
[1778523660743,26.21,81892.39,1.86,0.23909,0.00037,10.0287]
[1778523664653,26.21,81893.84,1.86,0.23961,0.00037,10.0408]
[1778523664771,26.21,81894.12,1.86,0.23971,0.00037,10.04309]
[1778523667356,26.21,81893.09,1.86,0.23932,0.00037,10.03397]
[1778523667973,26.21,81893.09,1.86,0.23932,0.00037,10.03397]
[1778523669780,26.21,81890.61,1.86,0.23839,0.00037,10.01233]
[1778523669822,26.2,81891.13,1.86,0.23856,0.00037,10.01631]
[1778523673869,26.2,81889.86,1.86,0.23809,0.00037,10.00532]
[1778523673925,26.2,81889.55,1.86,0.23797,0.00037,10.00255]
[1778523674284,26.2,81889.55,1.86,0.23797,0.00037,10.00255]
[1778523675049,26.2,81889.55,1.86,0.23797,0.00037,10.00255]
[1778523675061,26.2,81889.9,1.86,0.2381,0.00037,10.00554]
[1778523677381,26.2,81890.39,1.86,0.23827,0.00037,10.0096]
[1778523677862,26.2,81891.48,1.86,0.23867,0.00037,10.01883]
[1778523682897,26.2,81891.16,1.86,0.23854,0.00037,10.01574]
[1778523684801,26.2,81891.2,1.86,0.23855,0.00037,10.01601]
[1778523685022,26.2,81891.2,1.86,0.23855,0.00037,10.01601]
[1778523685747,26.2,81887.51,1.86,0.2372,0.00036,9.98443]
[1778523685788,26.2,81887.51,1.86,0.2372,0.00036,9.98443]
[1778523685857,26.2,81887.51,1.86,0.2372,0.00036,9.98443]
[1778523685921,26.2,81880.34,1.86,0.23458,0.00036,9.9227]
[1778523687260,26.2,81880.34,1.86,0.23458,0.00036,9.9227]
[1778523687708,26.2,81880.34,1.86,0.23458,0.00036,9.9227]
[1778523691968,26.2,81878.42,1.86,0.23387,0.00036,9.90585]
[1778523692082,26.2,81878.42,1.86,0.23387,0.00036,9.90585]
[1778523692056,26.2,81878.87,1.86,0.23389,0.00036,9.90039]
[1778523692901,26.2,81878.87,1.86,0.23389,0.00036,9.90039]
[1778523693002,26.2,81890.94,1.86,0.23828,0.00037,10.00379]
[1778523694579,26.2,81890.94,1.86,0.23828,0.00037,10.00363]
[1778523695187,26.2,81891.69,1.86,0.23855,0.00037,10.01003]
[1778523695364,26.2,81891.69,1.86,0.23855,0.00037,10.01003]
[1778523695803,26.2,81891.69,1.86,0.23855,0.00037,10.01003]
[1778523696092,26.19,81898.59,1.86,0.24108,0.00037,10.06857]
[1778523696306,26.19,81898.59,1.86,0.24108,0.00037,10.06857]
[1778523698418,26.19,81902.65,1.86,0.24257,0.00037,10.10282]
[1778523699372,26.19,81902.42,1.86,0.24248,0.00037,10.10088]
[1778523700018,26.19,81903.19,1.86,0.24277,0.00037,10.10739]
[1778523700956,26.19,81903.19,1.86,0.24277,0.00037,10.10739]
[1778523701057,26.19,81905.45,1.86,0.2436,0.00037,10.12647]
[1778523701580,26.19,81905.45,1.86,0.2436,0.00037,10.12647]
[1778523702031,26.19,81905.45,1.86,0.2436,0.00037,10.12646]
[1778523703262,26.19,81905.38,1.86,0.24358,0.00037,10.12585]
[1778523703390,26.19,81905.38,1.86,0.24358,0.00037,10.12585]
[1778523703445,26.19,81905.38,1.86,0.24358,0.00037,10.12585]
[1778523703453,26.19,81905.38,1.86,0.24358,0.00037,10.12585]
[1778523703520,26.19,81905.38,1.86,0.24358,0.00037,10.12585]
[1778523705561,26.19,81907.41,1.86,0.24433,0.00037,10.14292]
[1778523706033,26.19,81907.41,1.86,0.24433,0.00037,10.14292]
[1778523706082,26.19,81907.41,1.86,0.24433,0.00037,10.14292]
[1778523706134,26.19,81911.95,1.86,0.24601,0.00037,10.18104]
[1778523712103,26.19,81912.07,1.86,0.24604,0.00037,10.18161]
[1778523712504,26.19,81912.07,1.86,0.24604,0.00037,10.18161]
[1778523713109,26.19,81912.18,1.86,0.24607,0.00037,10.18245]
[1778523714457,26.19,81914.31,1.86,0.24686,0.00037,10.20022]
[1778523714736,26.19,81914.31,1.86,0.24686,0.00037,10.20022]
[1778523714805,26.19,81914.31,1.86,0.24686,0.00037,10.20022]
[1778523716129,26.19,81919.94,1.86,0.24896,0.00037,10.24705]
[1778523716442,26.19,81919.94,1.86,0.24896,0.00037,10.24705]
[1778523716487,26.19,81919.94,1.86,0.24896,0.00037,10.24705]
[1778523720175,26.19,81924.42,1.86,0.25064,0.00038,10.28419]
[1778523721441,26.19,81927.4,1.86,0.25175,0.00038,10.30872]
[1778523721481,26.19,81927.4,1.86,0.25175,0.00038,10.30872]
[1778523721822,26.19,81927.4,1.86,0.25175,0.00038,10.30872]
[1778523721869,26.19,81927.4,1.86,0.25175,0.00038,10.30872]
[1778523722133,26.19,81927.4,1.86,0.25175,0.00038,10.30872]
[1778523722186,26.19,81928.92,1.86,0.25232,0.00038,10.32129]
[1778523722552,26.19,81928.92,1.86,0.25232,0.00038,10.32129]
[1778523722628,26.19,81928.92,1.86,0.25232,0.00038,10.32129]
[1778523723492,26.19,81928.4,1.86,0.25212,0.00038,10.31688]
[1778523723534,26.19,81928.4,1.86,0.25212,0.00038,10.31688]
[1778523726177,26.19,81931.5,1.86,0.25328,0.00038,10.34224]
[1778523726238,26.19,81931.5,1.86,0.25328,0.00038,10.34224]
[1778523726749,26.19,81931.5,1.86,0.25328,0.00038,10.34224]
[1778523726804,26.19,81931.5,1.86,0.25328,0.00038,10.34224]
[1778523727239,26.18,81933.52,1.86,0.25403,0.00038,10.35861]
[1778523727281,26.18,81933.52,1.86,0.25403,0.00038,10.35861]
[1778523733317,26.18,81934.58,1.86,0.2544,0.00038,10.36653]
[1778523735481,26.18,81933.94,1.86,0.25414,0.00038,10.36095]
[1778523735573,26.18,81934.97,1.86,0.25452,0.00038,10.3691]
[1778523737103,26.18,81934.97,1.86,0.25452,0.00038,10.3691]
[1778523737208,26.18,81936.08,1.86,0.25493,0.00038,10.37804]
[1778523737768,26.18,81936.08,1.86,0.25493,0.00038,10.37804]
[1778523737975,26.18,81936.08,1.86,0.25493,0.00038,10.37804]
[1778523738075,26.18,81943.29,1.86,0.25767,0.00038,10.43699]
[1778523738314,26.18,81943.29,1.86,0.25767,0.00038,10.43699]
[1778523738977,26.18,81943.29,1.86,0.25767,0.00038,10.43699]
[1778523738984,26.18,81943.29,1.86,0.25767,0.00038,10.43699]
[1778523739185,26.18,81945.57,1.86,0.25854,0.00038,10.45556]
[1778523740081,26.18,81945.57,1.86,0.25854,0.00038,10.45556]
[1778523740085,26.18,81946.6,1.86,0.25894,0.00038,10.46391]
[1778523740354,26.18,81946.6,1.86,0.25894,0.00038,10.46391]
[1778523740433,26.18,81946.6,1.86,0.25894,0.00038,10.46391]
[1778523742126,26.18,81946.17,1.86,0.25877,0.00038,10.46042]
[1778523742159,26.17,81935.33,1.86,0.25464,0.00038,10.3718]
[1778523742207,26.17,81935.33,1.86,0.25464,0.00038,10.3718]
[1778523743049,26.17,81935.33,1.86,0.25464,0.00038,10.3718]
[1778523743118,26.17,81935.33,1.86,0.25464,0.00038,10.3718]
[1778523743130,26.17,81934.88,1.86,0.25447,0.00038,10.36801]
[1778523744545,26.17,81934.55,1.86,0.25434,0.00038,10.36529]
[1778523746832,26.17,81932.28,1.86,0.25348,0.00038,10.34661]
[1778523747843,26.17,81929.1,1.86,0.25228,0.00038,10.32038]
[1778523747928,26.17,81929.1,1.86,0.25228,0.00038,10.32038]
[1778523747929,26.17,81929.1,1.86,0.25228,0.00038,10.32038]
[1778523747961,26.17,81929.98,1.86,0.25261,0.00038,10.32768]
[1778523749088,26.17,81929.98,1.86,0.25261,0.00038,10.32768]
[1778523749161,26.17,81923.64,1.86,0.25022,0.00038,10.27512]
[1778523749756,26.17,81923.64,1.86,0.25022,0.00038,10.27512]
[1778523749857,26.17,81919.81,1.86,0.24878,0.00037,10.24317]
[1778523750312,26.17,81919.81,1.86,0.24878,0.00037,10.24317]
[1778523751000,26.17,81919.81,1.86,0.24878,0.00037,10.24317]
[1778523751447,26.17,81919.27,1.86,0.24845,0.00037,10.22944]
[1778523751479,26.17,81916.68,1.86,0.24748,0.00037,10.2078]
[1778523753350,26.17,81917.27,1.86,0.2477,0.00037,10.21271]
[1778523753403,26.17,81917.27,1.86,0.2477,0.00037,10.21271]
[1778523753987,26.17,81917.27,1.86,0.2477,0.00037,10.21271]
[1778523754814,26.17,81917.79,1.86,0.24789,0.00037,10.21706]
[1778523755219,26.17,81918.1,1.86,0.24801,0.00037,10.21965]
[1778523755401,26.17,81918.1,1.86,0.24801,0.00037,10.21965]
[1778523760437,26.17,81919.5,1.86,0.24853,0.00037,10.23121]
[1778523766479,26.17,81921.26,1.86,0.24919,0.00038,10.24587]
[1778523771135,26.17,81922.03,1.86,0.24947,0.00038,10.25225]
[1778523772620,26.17,81923.45,1.86,0.25001,0.00038,10.26405]
[1778523773435,26.17,81923.8,1.86,0.25014,0.00038,10.26694]
[1778523773957,26.17,81924.92,1.86,0.25056,0.00038,10.27623]
[1778523776247,26.17,81924.72,1.86,0.25048,0.00038,10.2745]
[1778523781005,26.17,81925.3,1.86,0.25069,0.00038,10.27927]
[1778523784196,26.17,81924.78,1.86,0.25049,0.00038,10.27486]
[1778523789641,26.17,81924.94,1.86,0.25055,0.00038,10.27605]
[1778523794676,26.17,81925.27,1.86,0.25067,0.00038,10.27872]
[1778523799711,26.17,81925.86,1.86,0.25089,0.00038,10.28353]
[1778523804746,26.17,81926.11,1.86,0.25098,0.00038,10.2855]
[1778523809781,26.17,81925.55,1.86,0.25076,0.00038,10.28075]
[1778523814848,26.17,81924.91,1.86,0.25038,0.00038,10.26618]
[1778523820041,26.17,81925.81,1.86,0.25072,0.00038,10.27364]
[1778523825893,26.17,81925.98,1.86,0.25078,0.00038,10.275]
[1778523828910,26.17,81925.67,1.86,0.25067,0.00038,10.2724]
[1778523830037,26.17,81925.54,1.86,0.25062,0.00038,10.27132]
[1778523835231,26.17,81925.65,1.86,0.25066,0.00038,10.2722]
[1778523840998,26.17,81926.0,1.86,0.25079,0.00038,10.27509]
[1778523846034,26.17,81925.86,1.86,0.25073,0.00038,10.2739]
[1778523851069,26.17,81925.37,1.86,0.25055,0.00038,10.26982]
[1778523856103,26.17,81925.09,1.86,0.25044,0.00038,10.26752]
[1778523860840,26.17,81925.42,1.86,0.25057,0.00038,10.27027]
[1778523860885,26.17,81925.42,1.86,0.25057,0.00038,10.27027]
[1778523860895,26.17,81925.42,1.86,0.25057,0.00038,10.27027]
[1778523861140,26.17,81927.02,1.86,0.25117,0.00038,10.28354]
[1778523862147,26.17,81934.78,1.86,0.25411,0.00038,10.3477]
[1778523863090,26.17,81934.78,1.86,0.25411,0.00038,10.3477]
[1778523863172,26.17,81934.78,1.86,0.25411,0.00038,10.3477]
[1778523863191,26.17,81943.5,1.86,0.25743,0.00038,10.41915]
[1778523864768,26.17,81943.5,1.86,0.25743,0.00038,10.41912]
[1778523864810,26.17,81943.5,1.86,0.25743,0.00038,10.41912]
[1778523870203,26.17,81944.43,1.86,0.25778,0.00038,10.42658]
[1778523875238,26.16,81945.88,1.86,0.25819,0.00038,10.42896]
[1778523876594,26.16,81945.88,1.86,0.25819,0.00038,10.42896]
[1778523876683,26.16,81945.88,1.86,0.25819,0.00038,10.42896]
[1778523877423,26.16,81945.49,1.86,0.25803,0.00038,10.42566]
[1778523878039,26.16,81945.49,1.86,0.25803,0.00038,10.42566]
[1778523878098,26.16,81945.49,1.86,0.25803,0.00038,10.42566]
[1778523878261,26.16,81929.71,1.86,0.25203,0.00038,10.29601]
[1778523878703,26.16,81929.71,1.86,0.25203,0.00038,10.29601]
[1778523879266,26.16,81929.71,1.86,0.25203,0.00038,10.29607]
[1778523883458,26.16,81929.13,1.86,0.2518,0.00038,10.29114]
[1778523885381,26.16,81928.44,1.86,0.25154,0.00038,10.28528]
[1778523885959,26.16,81928.44,1.86,0.25154,0.00038,10.28528]
[1778523887969,26.16,81928.13,1.86,0.25141,0.00038,10.28257]
[1778523888329,26.16,81928.76,1.86,0.25165,0.00038,10.28772]
[1778523888557,26.16,81928.76,1.86,0.25165,0.00038,10.28772]
[1778523889335,26.16,81928.81,1.86,0.25166,0.00038,10.28806]
[1778523889709,26.16,81928.81,1.86,0.25166,0.00038,10.28806]
[1778523890342,26.16,81929.3,1.86,0.25184,0.00038,10.29203]
[1778523892603,26.16,81928.82,1.86,0.25165,0.00038,10.28788]
[1778523892734,26.16,81928.82,1.86,0.25165,0.00038,10.28788]
[1778523893064,26.16,81927.7,1.86,0.25123,0.00038,10.27851]
[1778523894774,26.16,81927.7,1.86,0.25123,0.00038,10.27851]
[1778523896427,26.16,81923.84,1.86,0.24976,0.00038,10.24627]
[1778523896628,26.16,81923.84,1.86,0.24976,0.00038,10.24627]
[1778523897495,26.16,81916.98,1.86,0.24718,0.00037,10.18882]
[1778523899080,26.16,81916.98,1.86,0.24718,0.00037,10.18882]
[1778523899172,26.16,81916.98,1.86,0.24718,0.00037,10.18882]
[1778523899801,26.16,81917.07,1.86,0.24721,0.00037,10.18946]
[1778523900975,26.16,81916.66,1.86,0.24705,0.00037,10.18596]
[1778523901326,26.16,81916.66,1.86,0.24705,0.00037,10.18596]
[1778523900976,26.16,81911.47,1.86,0.24511,0.00037,10.14225]
[1778523901424,26.16,81908.4,1.86,0.24397,0.00037,10.11637]
[1778523902750,26.16,81908.4,1.86,0.24397,0.00037,10.11637]
[1778523902851,26.16,81907.31,1.86,0.24356,0.00037,10.10718]
[1778523907370,26.16,81905.38,1.86,0.24285,0.00037,10.09093]
[1778523908268,26.16,81905.38,1.86,0.24285,0.00037,10.09093]
[1778523908851,26.16,81905.23,1.86,0.2428,0.00037,10.08971]
[1778523909142,26.16,81905.23,1.86,0.2428,0.00037,10.08971]
[1778523909243,26.16,81918.09,1.86,0.24759,0.00037,10.19802]
[1778523909384,26.16,81918.09,1.86,0.24759,0.00037,10.19802]
[1778523910003,26.16,81920.17,1.86,0.24837,0.00038,10.21544]
[1778523910753,26.16,81920.17,1.86,0.24837,0.00038,10.21544]
[1778523910769,26.16,81920.17,1.86,0.24837,0.00038,10.21544]
[1778523910845,26.16,81922.91,1.86,0.2494,0.00038,10.2383]
[1778523912572,26.16,81923.44,1.86,0.2496,0.00038,10.24271]
[1778523915416,26.16,81926.46,1.86,0.25074,0.00038,10.26775]
[1778523917085,26.16,81926.46,1.86,0.25074,0.00038,10.2677]
[1778523918774,26.16,81926.99,1.86,0.25093,0.00038,10.27195]
[1778523918819,26.16,81926.99,1.86,0.25093,0.00038,10.27195]
[1778523919995,26.16,81923.09,1.86,0.24946,0.00038,10.23952]
[1778523920400,26.15,81923.67,1.86,0.24967,0.00038,10.24429]
[1778523920405,26.15,81923.67,1.86,0.24967,0.00038,10.24429]
[1778523923033,26.15,81921.87,1.86,0.24899,0.00038,10.22923]
[1778523923325,26.15,81921.87,1.86,0.24899,0.00038,10.22923]
[1778523923135,26.15,81920.71,1.86,0.24856,0.00038,10.21953]
[1778523925016,26.15,81912.15,1.86,0.24535,0.00037,10.14777]
[1778523926029,26.15,81912.15,1.86,0.24535,0.00037,10.14777]
[1778523926120,26.16,81911.38,1.86,0.24507,0.00037,10.14142]
[1778523931642,26.16,81910.8,1.86,0.24487,0.00037,10.13683]
[1778523931698,26.16,81910.8,1.86,0.24487,0.00037,10.13683]
[1778523931797,26.16,81910.8,1.86,0.24487,0.00037,10.13683]
[1778523931846,26.16,81911.58,1.86,0.24503,0.00037,10.1342]
[1778523932935,26.16,81911.58,1.86,0.24503,0.00037,10.1342]
[1778523933036,26.16,81903.35,1.86,0.24197,0.00037,10.06474]
[1778523934180,26.16,81903.35,1.86,0.24197,0.00037,10.06474]
[1778523934281,26.16,81903.45,1.86,0.24201,0.00037,10.06565]
[1778523940208,26.16,81902.34,1.86,0.24161,0.00037,10.05652]
[1778523943144,26.16,81902.98,1.86,0.24186,0.00037,10.06216]
[1778523943205,26.16,81902.89,1.86,0.24183,0.00037,10.06147]
[1778523945925,26.16,81901.63,1.86,0.24137,0.00037,10.05092]
[1778523946371,26.16,81901.64,1.86,0.24138,0.00037,10.05108]
[1778523946974,26.16,81901.64,1.86,0.24138,0.00037,10.05108]
[1778523947263,26.16,81899.67,1.86,0.24066,0.00037,10.03451]
[1778523952783,26.16,81898.36,1.86,0.24016,0.00037,10.02315]
[1778523958825,26.16,81898.23,1.86,0.2401,0.00037,10.02177]
[1778523963860,26.16,81897.04,1.86,0.23966,0.00037,10.01143]
[1778523968895,26.16,81894.88,1.86,0.23885,0.00037,9.99284]
[1778523973930,26.16,81894.28,1.86,0.23863,0.00037,9.9876]
[1778523976459,26.16,81894.04,1.86,0.23854,0.00037,9.9855]
[1778523977318,26.16,81894.04,1.86,0.23854,0.00037,9.9855]
[1778523977419,26.16,81902.95,1.86,0.24182,0.00037,10.06133]
[1778523978002,26.16,81902.95,1.86,0.24182,0.00037,10.06133]
[1778523978457,26.16,81904.11,1.86,0.24225,0.00037,10.07115]
[1778523982857,26.15,81901.59,1.86,0.24129,0.00037,10.04921]
[1778523983392,26.15,81901.59,1.86,0.24129,0.00037,10.04921]
[1778523983045,26.15,81899.61,1.86,0.24056,0.00037,10.03238]
[1778523984180,26.15,81899.61,1.86,0.24056,0.00037,10.03238]
[1778523984276,26.15,81899.61,1.86,0.24056,0.00037,10.03238]
[1778523984429,26.15,81899.61,1.86,0.24056,0.00037,10.03238]
[1778523984332,26.15,81894.56,1.86,0.2387,0.00037,9.98924]
[1778523984469,26.15,81894.56,1.86,0.2387,0.00037,9.98924]
[1778523984651,26.15,81894.56,1.86,0.2387,0.00037,9.98924]
[1778523985443,26.15,81881.47,1.86,0.2339,0.00036,9.87667]
[1778523985796,26.15,81881.47,1.86,0.2339,0.00036,9.87667]
[1778523986441,26.15,81881.47,1.86,0.2339,0.00036,9.87667]
[1778523986015,26.15,81881.26,1.86,0.23383,0.00036,9.87486]
[1778523987022,26.15,81872.24,1.86,0.23056,0.00036,9.79676]
[1778523987508,26.15,81872.24,1.86,0.23056,0.00036,9.79676]
[1778523987712,26.15,81872.24,1.86,0.23056,0.00036,9.79676]
[1778523988184,26.15,81872.24,1.86,0.23056,0.00036,9.79676]
[1778523988312,26.15,81872.24,1.86,0.23056,0.00036,9.79676]
[1778523988386,26.15,81871.7,1.86,0.23037,0.00036,9.79216]
[1778523989474,26.15,81869.53,1.86,0.22959,0.00036,9.77339]
[1778523990043,26.15,81869.53,1.86,0.22959,0.00036,9.77342]
[1778523992302,26.16,81862.97,1.86,0.22711,0.00036,9.70718]
[1778523993106,26.16,81862.97,1.86,0.22711,0.00036,9.70718]
[1778523993447,26.16,81860.88,1.86,0.22636,0.00036,9.6889]
[1778523993694,26.16,81860.88,1.86,0.22636,0.00036,9.6889]
[1778523993750,26.16,81860.88,1.86,0.22636,0.00036,9.6889]
[1778523993831,26.16,81860.88,1.86,0.22636,0.00036,9.6889]
[1778523993861,26.16,81860.88,1.86,0.22636,0.00036,9.6889]
[1778523994354,26.16,81849.79,1.86,0.22242,0.00035,9.59142]
[1778523994841,26.16,81849.79,1.86,0.22242,0.00035,9.59142]
[1778523994925,26.16,81849.79,1.86,0.22242,0.00035,9.59142]
[1778523995263,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523995746,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523995785,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523995847,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523995878,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523996035,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523996071,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523996122,26.16,81840.92,1.86,0.2193,0.00035,9.51306]
[1778523996414,26.16,81830.25,1.86,0.21557,0.00035,9.41813]
[1778523997073,26.16,81830.25,1.86,0.21557,0.00035,9.41813]
[1778523997444,26.16,81830.25,1.86,0.21557,0.00035,9.41813]
[1778523997098,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998032,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998276,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998391,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998425,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998431,26.16,81821.3,1.86,0.21247,0.00034,9.33798]
[1778523998372,26.16,81826.78,1.86,0.21436,0.00035,9.38689]
[1778523999733,26.15,81827.02,1.86,0.21444,0.00035,9.38894]
[1778524000414,26.15,81827.02,1.86,0.21444,0.00035,9.38894]
[1778524000461,26.15,81852.97,1.86,0.22354,0.00035,9.6192]
[1778524001079,26.15,81852.97,1.86,0.22354,0.00035,9.6192]
[1778524001111,26.15,81852.97,1.86,0.22354,0.00035,9.6192]
[1778524001180,26.15,81857.08,1.86,0.22499,0.00036,9.65512]
[1778524001834,26.15,81857.08,1.86,0.22499,0.00036,9.65512]
[1778524002160,26.15,81857.08,1.86,0.22499,0.00036,9.65512]
[1778524002163,26.15,81862.48,1.86,0.22692,0.00036,9.70243]
[1778524007884,26.15,81861.94,1.86,0.22671,0.00036,9.69745]
[1778524008283,26.15,81861.94,1.86,0.22671,0.00036,9.69745]
[1778524008964,26.15,81862.43,1.86,0.22689,0.00036,9.70167]
[1778524009328,26.15,81862.43,1.86,0.22689,0.00036,9.70167]
[1778524009339,26.15,81862.43,1.86,0.22689,0.00036,9.70167]
[1778524009416,26.15,81866.43,1.86,0.22832,0.00036,9.73656]
[1778524009973,26.15,81866.43,1.86,0.22832,0.00036,9.73656]
[1778524010061,26.15,81866.43,1.86,0.22832,0.00036,9.73656]
[1778524010185,26.15,81866.43,1.86,0.22831,0.00036,9.73649]
[1778524010751,26.15,81866.43,1.86,0.22831,0.00036,9.73649]
[1778524012327,26.15,81867.14,1.86,0.22857,0.00036,9.74258]
[1778524012428,26.15,81868.54,1.86,0.22906,0.00036,9.75467]
[1778524012872,26.15,81868.54,1.86,0.22906,0.00036,9.75467]
[1778524013378,26.15,81868.54,1.86,0.22906,0.00036,9.75467]
[1778524013524,26.15,81869.24,1.86,0.22931,0.00036,9.76064]
[1778524014902,26.15,81869.34,1.86,0.22934,0.00036,9.76138]
[1778524014915,26.15,81869.34,1.86,0.22934,0.00036,9.76138]
[1778524015221,26.15,81877.56,1.86,0.23231,0.00036,9.83264]
[1778524016396,26.15,81877.56,1.86,0.23231,0.00036,9.83264]
[1778524016572,26.15,81879.07,1.86,0.23285,0.00036,9.84567]
[1778524017235,26.15,81881.58,1.86,0.23376,0.00036,9.86731]
[1778524018113,26.15,81881.58,1.86,0.23376,0.00036,9.86731]
[1778524018242,26.15,81883.78,1.86,0.23456,0.00036,9.88621]
[1778524018706,26.15,81883.78,1.86,0.23456,0.00036,9.88621]
[1778524018827,26.15,81883.78,1.86,0.23456,0.00036,9.88621]
[1778524019249,26.15,81888.38,1.86,0.23623,0.00037,9.92552]
[1778524019575,26.15,81888.38,1.86,0.23623,0.00037,9.92552]
[1778524019605,26.15,81888.38,1.86,0.23623,0.00037,9.92552]
[1778524020210,26.15,81888.38,1.86,0.23623,0.00037,9.92552]
[1778524020456,26.15,81888.38,1.86,0.23623,0.00037,9.92552]
[1778524021246,26.15,81891.91,1.86,0.23752,0.00037,9.9558]
[1778524021262,26.15,81891.74,1.86,0.23745,0.00037,9.95415]
[1778524022520,26.14,81891.63,1.86,0.23739,0.00037,9.95282]
[1778524022547,26.14,81891.63,1.86,0.23739,0.00037,9.95282]
[1778524023362,26.14,81891.63,1.86,0.23739,0.00037,9.95282]
[1778524023380,26.14,81893.62,1.86,0.23813,0.00037,9.96986]
[1778524024724,26.14,81896.8,1.86,0.23929,0.00037,9.99684]
[1778524024774,26.14,81896.8,1.86,0.23929,0.00037,9.99684]
[1778524025393,26.14,81905.68,1.86,0.24255,0.00037,10.07192]
[1778524026303,26.14,81905.68,1.86,0.24255,0.00037,10.07192]
[1778524026697,26.14,81906.48,1.86,0.24284,0.00037,10.07849]
[1778524026778,26.14,81906.48,1.86,0.24284,0.00037,10.07849]
[1778524027305,26.14,81906.4,1.86,0.24281,0.00037,10.07781]
[1778524027996,26.14,81906.4,1.86,0.24281,0.00037,10.07781]
[1778524028431,26.14,81911.0,1.86,0.24451,0.00037,10.11648]
[1778524030469,26.14,81911.0,1.86,0.24451,0.00037,10.11647]
[1778524030630,26.14,81911.95,1.86,0.24487,0.00037,10.12445]
[1778524030640,26.14,81911.95,1.86,0.24487,0.00037,10.12445]
[1778524031137,26.14,81911.95,1.86,0.24487,0.00037,10.12445]
[1778524031171,26.14,81911.95,1.86,0.24487,0.00037,10.12445]
[1778524031333,26.14,81911.95,1.86,0.24486,0.00037,10.12441]
[1778524032656,26.14,81912.54,1.86,0.24508,0.00037,10.12933]
[1778524035972,26.14,81911.98,1.86,0.24486,0.00037,10.12438]
[1778524036391,26.14,81912.73,1.86,0.24514,0.00037,10.1307]
[1778524037314,26.14,81912.73,1.86,0.24514,0.00037,10.1307]
[1778524037416,26.14,81916.96,1.86,0.24672,0.00037,10.16621]
[1778524038103,26.14,81916.96,1.86,0.24672,0.00037,10.16621]
[1778524040975,26.13,81916.92,1.86,0.2467,0.00037,10.16562]
[1778524041961,26.13,81919.58,1.86,0.24769,0.00038,10.18782]
[1778524042082,26.13,81919.58,1.86,0.24769,0.00038,10.18782]
[1778524043306,26.13,81919.5,1.86,0.24765,0.00038,10.18703]
[1778524043426,26.13,81925.45,1.86,0.24988,0.00038,10.23643]
[1778524044104,26.13,81925.45,1.86,0.24988,0.00038,10.23643]
[1778524044767,26.13,81927.39,1.86,0.2506,0.00038,10.25238]
[1778524044800,26.13,81927.39,1.86,0.2506,0.00038,10.25238]
[1778524050477,26.13,81925.37,1.86,0.24982,0.00038,10.23516]
[1778524051549,26.13,81925.35,1.86,0.24968,0.00038,10.22571]
[1778524053515,26.13,81939.05,1.86,0.25487,0.00038,10.33902]
[1778524053802,26.13,81939.05,1.86,0.25487,0.00038,10.33902]
[1778524053872,26.13,81939.05,1.86,0.25487,0.00038,10.33902]
[1778524053893,26.13,81939.05,1.86,0.25487,0.00038,10.33902]
[1778524054444,26.13,81939.05,1.86,0.25487,0.00038,10.33902]
[1778524054769,26.13,81938.87,1.86,0.2548,0.00038,10.33745]
[1778524054799,26.13,81938.87,1.86,0.2548,0.00038,10.33745]
[1778524057036,26.13,81946.24,1.86,0.25761,0.00038,10.3978]
[1778524057796,26.13,81948.05,1.86,0.25831,0.00038,10.41252]
[1778524057854,26.13,81948.05,1.86,0.25831,0.00038,10.41252]
[1778524057866,26.13,81948.05,1.86,0.25831,0.00038,10.41252]
[1778524057896,26.13,81948.05,1.86,0.25831,0.00038,10.41252]
[1778524058540,26.13,81950.91,1.86,0.2594,0.00038,10.43572]
[1778524059084,26.13,81950.91,1.86,0.2594,0.00038,10.43572]
[1778524059547,26.12,81958.18,1.86,0.2622,0.00039,10.49449]
[1778524064617,26.12,81961.72,1.86,0.26353,0.00039,10.52209]
[1778524064869,26.12,81961.72,1.86,0.26353,0.00039,10.52209]
[1778524064945,26.12,81961.72,1.86,0.26353,0.00039,10.52209]
[1778524065201,26.12,81961.72,1.86,0.26353,0.00039,10.52209]
[1778524067280,26.12,81961.69,1.86,0.2635,0.00039,10.52144]
[1778524067352,26.12,81961.69,1.86,0.2635,0.00039,10.52144]
[1778524067357,26.12,81961.69,1.86,0.2635,0.00039,10.52144]
[1778524067746,26.12,81961.69,1.86,0.26349,0.00039,10.52122]
[1778524067799,26.12,81961.69,1.86,0.26349,0.00039,10.52122]
[1778524068331,26.12,81961.69,1.86,0.26349,0.00039,10.52122]
[1778524068417,26.12,81961.69,1.86,0.26349,0.00039,10.52122]
[1778524068859,26.11,81964.45,1.86,0.26455,0.00039,10.54317]
[1778524068902,26.11,81964.45,1.86,0.26455,0.00039,10.54317]
[1778524069259,26.11,81964.45,1.86,0.26455,0.00039,10.54317]
[1778524069685,26.11,81964.45,1.86,0.26454,0.00039,10.54296]
[1778524069728,26.11,81964.45,1.86,0.26454,0.00039,10.54296]
[1778524069735,26.11,81964.45,1.86,0.26454,0.00039,10.54296]
[1778524072990,26.11,81957.76,1.86,0.26191,0.00039,10.48847]
[1778524074781,26.11,81962.35,1.86,0.26368,0.00039,10.52512]
[1778524079808,26.1,81966.22,1.86,0.26513,0.00039,10.55514]
[1778524080052,26.1,81966.22,1.86,0.26513,0.00039,10.55514]
[1778524080102,26.1,81966.22,1.86,0.26513,0.00039,10.55514]
[1778524081447,26.1,81966.5,1.86,0.26524,0.00039,10.55726]
[1778524081461,26.1,81966.5,1.86,0.26524,0.00039,10.55726]
[1778524081477,26.1,81972.69,1.86,0.26765,0.00039,10.6065]
[1778524085044,26.09,81979.23,1.86,0.27018,0.00039,10.65762]
[1778524088453,26.09,81971.17,1.86,0.26698,0.00039,10.59294]
[1778524090300,26.09,81976.93,1.86,0.26922,0.00039,10.63833]
[1778524095148,26.08,81974.62,1.86,0.26828,0.00039,10.61937]
[1778524095184,26.08,81974.62,1.86,0.26828,0.00039,10.61937]
[1778524095420,26.08,81978.4,1.86,0.26975,0.00039,10.64912]
[1778524095686,26.08,81978.4,1.86,0.26975,0.00039,10.64912]
[1778524095835,26.08,81978.4,1.86,0.26975,0.00039,10.64912]
[1778524095885,26.08,81978.4,1.86,0.26975,0.00039,10.64912]
[1778524096603,26.08,81994.02,1.86,0.27592,0.0004,10.77122]
[1778524097317,26.08,81994.02,1.86,0.27592,0.0004,10.77122]
[1778524097341,26.08,81994.02,1.86,0.27592,0.0004,10.77122]
[1778524097418,26.08,82006.01,1.86,0.28071,0.0004,10.86355]
[1778524098076,26.08,82006.01,1.86,0.28071,0.0004,10.86355]
[1778524098100,26.08,82006.01,1.86,0.28071,0.0004,10.86355]
[1778524098198,26.08,82006.01,1.86,0.28071,0.0004,10.86355]
[1778524098218,26.08,82006.01,1.86,0.28071,0.0004,10.86355]
[1778524098250,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524098682,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524098911,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524098936,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524099378,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524099409,26.08,82007.33,1.86,0.28124,0.0004,10.87362]
[1778524099416,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524099732,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524099853,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524099880,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524099885,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524099891,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524100059,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524100089,26.08,82016.96,1.86,0.28511,0.0004,10.94642]
[1778524100129,26.08,82022.18,1.86,0.28722,0.00041,10.98551]
[1778524100754,26.08,82022.18,1.86,0.28722,0.00041,10.98551]
[1778524100766,26.08,82022.18,1.86,0.28722,0.00041,10.98551]
[1778524101483,26.08,82022.18,1.86,0.28722,0.00041,10.98551]
[1778524101531,26.08,82021.68,1.86,0.28701,0.00041,10.98178]
[1778524101787,26.08,82021.68,1.86,0.28701,0.00041,10.98178]
[1778524101884,26.08,82021.68,1.86,0.28701,0.00041,10.98178]
[1778524101888,26.08,82022.14,1.86,0.2872,0.00041,10.98514]
[1778524102888,26.08,82022.14,1.86,0.2872,0.00041,10.98514]
[1778524102905,26.08,82022.14,1.86,0.2872,0.00041,10.98514]
[1778524103294,26.08,82022.14,1.86,0.2872,0.00041,10.98514]
[1778524103315,26.08,82022.14,1.86,0.2872,0.00041,10.98514]
[1778524103395,26.08,82022.25,1.86,0.28724,0.00041,10.98589]
[1778524103832,26.08,82022.25,1.86,0.28724,0.00041,10.98589]
[1778524103972,26.08,82022.25,1.86,0.28724,0.00041,10.98589]
[1778524103995,26.08,82022.25,1.86,0.28724,0.00041,10.98589]
[1778524104064,26.08,82021.75,1.86,0.28703,0.00041,10.98208]
[1778524105869,26.08,82020.24,1.86,0.28642,0.0004,10.97078]
[1778524106254,26.08,82020.24,1.86,0.28642,0.0004,10.97078]
[1778524106313,26.08,82021.22,1.86,0.28682,0.00041,10.97812]
[1778524111918,26.08,82020.83,1.86,0.28653,0.00041,10.96619]
[1778524113352,26.08,82020.83,1.86,0.28653,0.00041,10.96619]
[1778524115976,26.08,82020.86,1.86,0.28655,0.00041,10.96647]
[1778524116486,26.08,82020.86,1.86,0.28655,0.00041,10.96647]
[1778524117199,26.08,82021.05,1.86,0.28663,0.00041,10.96792]
[1778524117236,26.08,82021.05,1.86,0.28663,0.00041,10.96792]
[1778524118340,26.08,82022.51,1.86,0.28722,0.00041,10.97885]
[1778524118369,26.08,82022.51,1.86,0.28722,0.00041,10.97885]
[1778524118992,26.08,82022.67,1.86,0.28729,0.00041,10.98006]
[1778524119041,26.08,82022.67,1.86,0.28729,0.00041,10.98006]
[1778524125012,26.08,82023.13,1.86,0.28749,0.00041,10.98375]
[1778524126103,26.08,82023.13,1.86,0.28749,0.00041,10.98375]
[1778524126188,26.08,82023.13,1.86,0.28749,0.00041,10.98375]
[1778524126195,26.08,82023.13,1.86,0.28749,0.00041,10.98375]
[1778524126604,26.08,82022.33,1.86,0.28716,0.00041,10.97781]
[1778524130253,26.08,82022.07,1.86,0.28706,0.00041,10.97598]
[1778524130259,26.08,82022.07,1.86,0.28706,0.00041,10.97598]
[1778524133370,26.08,82024.29,1.86,0.28797,0.00041,10.99268]
[1778524135264,26.08,82025.63,1.86,0.28852,0.00041,11.00272]
[1778524138371,26.08,82023.97,1.86,0.28785,0.00041,10.99042]
[1778524138400,26.08,82023.97,1.86,0.28785,0.00041,10.99042]
[1778524138406,26.08,82017.45,1.86,0.28521,0.0004,10.94162]
[1778524143171,26.09,82020.44,1.86,0.28643,0.0004,10.96432]
[1778524143271,26.09,82021.02,1.86,0.28667,0.00041,10.96872]
[1778524144400,26.09,82021.02,1.86,0.28667,0.00041,10.96872]
[1778524144403,26.09,82021.3,1.86,0.28679,0.00041,10.97086]
[1778524145606,26.09,82021.3,1.86,0.28679,0.00041,10.97086]
[1778524145611,26.09,82021.3,1.86,0.28679,0.00041,10.97086]
[1778524145651,26.09,82021.3,1.86,0.28679,0.00041,10.97092]
[1778524146603,26.09,82021.79,1.86,0.28699,0.00041,10.97456]
[1778524146900,26.09,82021.79,1.86,0.28699,0.00041,10.97456]
[1778524147545,26.09,82021.79,1.86,0.28699,0.00041,10.97456]
[1778524147203,26.09,82021.54,1.86,0.28689,0.00041,10.97268]
[1778524148110,26.09,82021.54,1.86,0.28689,0.00041,10.97268]
[1778524149193,26.09,82021.44,1.86,0.28684,0.00041,10.97191]
[1778524149290,26.09,82021.44,1.86,0.28684,0.00041,10.97191]
[1778524149328,26.09,82021.44,1.86,0.28684,0.00041,10.97191]
[1778524149394,26.09,82021.44,1.86,0.28684,0.00041,10.97191]
[1778524149613,26.09,82019.79,1.86,0.28618,0.0004,10.95954]
[1778524150496,26.09,82019.79,1.86,0.28618,0.0004,10.95954]
[1778524150549,26.09,82019.79,1.86,0.28618,0.0004,10.95954]
[1778524150639,26.08,82005.45,1.86,0.28039,0.0004,10.85075]
[1778524151862,26.08,82002.55,1.86,0.27922,0.0004,10.82843]
[1778524152366,26.08,82002.55,1.86,0.27922,0.0004,10.82843]
[1778524152404,26.08,82002.55,1.86,0.27922,0.0004,10.82843]
[1778524152412,26.08,82003.46,1.86,0.27958,0.0004,10.83541]
[1778524152988,26.08,82003.46,1.86,0.27958,0.0004,10.83541]
[1778524153016,26.08,82003.46,1.86,0.27958,0.0004,10.83541]
[1778524153612,26.08,82003.46,1.86,0.27958,0.0004,10.83541]
[1778524153414,26.08,82002.97,1.86,0.27938,0.0004,10.83157]
[1778524153692,26.08,82002.97,1.86,0.27938,0.0004,10.83157]
[1778524155402,26.08,82002.97,1.86,0.27938,0.0004,10.83158]
[1778524156903,26.08,82000.94,1.86,0.27857,0.0004,10.81602]
[1778524156934,26.08,82000.94,1.86,0.27857,0.0004,10.81602]
[1778524157414,26.08,82000.94,1.86,0.27857,0.0004,10.81602]
[1778524157445,26.08,82000.94,1.86,0.27857,0.0004,10.81602]
[1778524158686,26.08,82003.31,1.86,0.27952,0.0004,10.83425]
[1778524159251,26.08,82003.52,1.86,0.27961,0.0004,10.83587]
[1778524160218,26.08,82003.52,1.86,0.27961,0.0004,10.83587]
[1778524160275,26.08,82003.52,1.86,0.27961,0.0004,10.83587]
[1778524160306,26.08,82003.52,1.86,0.27961,0.0004,10.83587]
[1778524160529,26.08,81998.58,1.86,0.27763,0.0004,10.7979]
[1778524164286,26.08,81993.3,1.86,0.27553,0.0004,10.75704]
[1778524165764,26.08,81993.53,1.86,0.27562,0.0004,10.75881]
[1778524165796,26.08,81993.53,1.86,0.27562,0.0004,10.75881]
[1778524168613,26.08,81992.68,1.86,0.27528,0.0004,10.75218]
[1778524168651,26.08,81992.68,1.86,0.27528,0.0004,10.75218]
[1778524174356,26.08,81992.25,1.86,0.27499,0.0004,10.73984]
[1778524177208,26.08,81993.26,1.86,0.2754,0.0004,10.74787]
[1778524177242,26.08,81993.26,1.86,0.2754,0.0004,10.74787]
[1778524177802,26.09,81995.86,1.86,0.27644,0.0004,10.76811]
[1778524177853,26.09,81995.86,1.86,0.27644,0.0004,10.76811]
[1778524178264,26.09,81995.86,1.86,0.27644,0.0004,10.76811]
[1778524178308,26.09,81995.86,1.86,0.27644,0.0004,10.76811]
[1778524179754,26.09,81998.81,1.86,0.27762,0.0004,10.7911]
[1778524179792,26.09,81998.81,1.86,0.27762,0.0004,10.7911]
[1778524185046,26.09,81996.32,1.86,0.27663,0.0004,10.77191]
[1778524187446,26.09,81991.68,1.86,0.27478,0.0004,10.73579]
[1778524188866,26.09,81990.95,1.86,0.27449,0.0004,10.73011]
[1778524189461,26.09,81991.37,1.86,0.27466,0.0004,10.73338]
[1778524191388,26.09,81989.82,1.86,0.27404,0.0004,10.7213]
[1778524191600,26.09,81996.63,1.86,0.27675,0.0004,10.77421]
[1778524192812,26.09,81996.63,1.86,0.27675,0.0004,10.77417]
[1778524192979,26.09,81996.63,1.86,0.27675,0.0004,10.77417]
[1778524196281,26.08,81999.98,1.86,0.27808,0.0004,10.7999]
[1778524196310,26.08,81999.98,1.86,0.27808,0.0004,10.7999]
[1778524196334,26.08,81999.98,1.86,0.27808,0.0004,10.7999]
[1778524196613,26.08,82001.49,1.86,0.27868,0.0004,10.81146]
[1778524197620,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198234,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198261,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198283,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198311,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198337,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198343,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198348,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198473,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198559,26.08,82006.87,1.86,0.28083,0.0004,10.85261]
[1778524198659,26.08,82010.25,1.86,0.28219,0.0004,10.87838]
[1778524198952,26.08,82010.25,1.86,0.28219,0.0004,10.87838]
[1778524198970,26.08,82010.25,1.86,0.28219,0.0004,10.87838]
[1778524199706,26.08,82010.32,1.86,0.28222,0.0004,10.8789]
[1778524199737,26.08,82010.32,1.86,0.28222,0.0004,10.8789]
[1778524200758,26.08,82011.67,1.86,0.28276,0.0004,10.88912]
[1778524200847,26.08,82011.67,1.86,0.28276,0.0004,10.88912]
[1778524200873,26.08,82011.67,1.86,0.28276,0.0004,10.88912]
[1778524201502,26.08,82011.67,1.86,0.28276,0.0004,10.88912]
[1778524201631,26.08,82003.31,1.86,0.2794,0.0004,10.82532]
[1778524202853,26.08,82003.98,1.86,0.27967,0.0004,10.83044]
[1778524203559,26.08,82003.98,1.86,0.27967,0.0004,10.83046]
[1778524203948,26.08,82003.98,1.86,0.27967,0.0004,10.83046]
[1778524204566,26.08,82005.53,1.86,0.28029,0.0004,10.84235]
[1778524205776,26.08,82005.67,1.86,0.28035,0.0004,10.84343]
[1778524206580,26.08,82005.67,1.86,0.28035,0.0004,10.84346]
[1778524210608,26.08,82009.66,1.86,0.28196,0.0004,10.87389]
[1778524215643,26.08,82006.02,1.86,0.28048,0.0004,10.84588]
[1778524215744,26.08,82006.02,1.86,0.28048,0.0004,10.84588]
[1778524216640,26.08,82006.02,1.86,0.28048,0.0004,10.84588]
[1778524216671,26.08,82006.02,1.86,0.28048,0.0004,10.84588]
[1778524216704,26.08,82025.6,1.86,0.28839,0.00041,10.99353]
[1778524217384,26.08,82025.6,1.86,0.28839,0.00041,10.99353]
[1778524217416,26.08,82025.6,1.86,0.28839,0.00041,10.99353]
[1778524217659,26.08,82025.6,1.86,0.28839,0.00041,10.99361]
[1778524219588,26.08,82026.36,1.86,0.2887,0.00041,10.99926]
[1778524219596,26.08,82026.36,1.86,0.2887,0.00041,10.99926]
[1778524224706,26.08,82025.16,1.86,0.28821,0.00041,10.99024]
[1778524226930,26.08,82025.31,1.86,0.28827,0.00041,10.99132]
[1778524226956,26.08,82025.31,1.86,0.28827,0.00041,10.99132]
[1778524227183,26.08,82025.31,1.86,0.28827,0.00041,10.99132]
[1778524227191,26.08,82025.31,1.86,0.28827,0.00041,10.99132]
[1778524227728,26.08,82025.88,1.86,0.2885,0.00041,10.99556]
[1778524228087,26.08,82025.88,1.86,0.2885,0.00041,10.99556]
[1778524228735,26.08,82037.06,1.86,0.29306,0.00041,11.07806]
[1778524229594,26.08,82037.06,1.86,0.29306,0.00041,11.07806]
[1778524229741,26.08,82042.06,1.86,0.29511,0.00041,11.11444]
[1778524230749,26.08,82034.18,1.86,0.29187,0.00041,11.05679]
[1778524231354,26.08,82034.18,1.86,0.29187,0.00041,11.05679]
[1778524231408,26.08,82034.18,1.86,0.29187,0.00041,11.05679]
[1778524231759,26.08,82026.66,1.86,0.28869,0.00041,10.99225]
[1778524233795,26.08,82024.57,1.86,0.28784,0.00041,10.9767]
[1778524234198,26.08,82024.57,1.86,0.28784,0.00041,10.9767]
[1778524234234,26.08,82024.57,1.86,0.28784,0.00041,10.9767]
[1778524234299,26.08,82023.24,1.86,0.2873,0.00041,10.96684]
[1778524234841,26.08,82023.24,1.86,0.2873,0.00041,10.96684]
[1778524234867,26.08,82023.24,1.86,0.2873,0.00041,10.96684]
[1778524235355,26.08,82023.24,1.86,0.2873,0.00041,10.96684]
[1778524235435,26.08,82023.24,1.86,0.2873,0.00041,10.96684]
[1778524235457,26.08,82019.21,1.86,0.28567,0.0004,10.9367]
[1778524236427,26.08,82019.21,1.86,0.28567,0.0004,10.9367]
[1778524236463,26.08,82019.21,1.86,0.28567,0.0004,10.9367]
[1778524236528,26.08,82019.86,1.86,0.28593,0.00041,10.94158]
[1778524239726,26.08,82020.44,1.86,0.28617,0.00041,10.94606]
[1778524239783,26.08,82020.44,1.86,0.28617,0.00041,10.94606]
[1778524239827,26.08,82020.92,1.86,0.28637,0.00041,10.94979]
[1778524241809,26.08,82020.92,1.86,0.28637,0.00041,10.94979]
[1778524241910,26.08,82019.57,1.86,0.28583,0.00041,10.9397]
[1778524245184,26.08,82019.72,1.86,0.28589,0.00041,10.94083]
[1778524245224,26.08,82019.72,1.86,0.28589,0.00041,10.94083]
[1778524245283,26.08,82021.89,1.86,0.28677,0.00041,10.95708]
[1778524249357,26.08,82021.22,1.86,0.2865,0.00041,10.95204]
[1778524249462,26.08,82022.84,1.86,0.28715,0.00041,10.96414]
[1778524250297,26.08,82022.84,1.86,0.28715,0.00041,10.96414]
[1778524250322,26.08,82023.6,1.86,0.28746,0.00041,10.9698]
[1778524250866,26.08,82023.6,1.86,0.28746,0.00041,10.9698]
[1778524250965,26.08,82024.64,1.86,0.28788,0.00041,10.97755]
[1778524254069,26.08,82025.48,1.86,0.28823,0.00041,10.98383]
[1778524254548,26.08,82027.22,1.86,0.28893,0.00041,10.99676]
[1778524254903,26.08,82027.22,1.86,0.28893,0.00041,10.99676]
[1778524255369,26.08,82027.22,1.86,0.28893,0.00041,10.99676]
[1778524255462,26.08,82026.74,1.86,0.28874,0.00041,10.99321]
[1778524256110,26.08,82026.74,1.86,0.28874,0.00041,10.99321]
[1778524256489,26.08,82026.74,1.86,0.28874,0.00041,10.99321]
[1778524256575,26.08,82026.85,1.86,0.28878,0.00041,10.99403]
[1778524257874,26.08,82028.69,1.86,0.28953,0.00041,11.00758]
[1778524258124,26.08,82028.69,1.86,0.28953,0.00041,11.00758]
[1778524258417,26.08,82028.69,1.86,0.28953,0.00041,11.00758]
[1778524258619,26.08,82029.71,1.86,0.28994,0.00041,11.01514]
[1778524260155,26.08,82029.71,1.86,0.28994,0.00041,11.01507]
[1778524260565,26.08,82029.71,1.86,0.28994,0.00041,11.01507]
[1778524260607,26.08,82029.64,1.86,0.28991,0.00041,11.01449]
[1778524261956,26.08,82026.83,1.86,0.28875,0.00041,10.99351]
[1778524262138,26.08,82026.83,1.86,0.28875,0.00041,10.99351]
[1778524262216,26.08,82026.83,1.86,0.28875,0.00041,10.99351]
[1778524262650,26.08,82032.36,1.86,0.29101,0.00041,11.03439]
[1778524263222,26.08,82032.36,1.86,0.29101,0.00041,11.03439]
[1778524263662,26.08,82047.35,1.86,0.29716,0.00041,11.14362]
[1778524264167,26.08,82047.35,1.86,0.29716,0.00041,11.14362]
[1778524264299,26.08,82047.35,1.86,0.29716,0.00041,11.14362]
[1778524264334,26.08,82047.35,1.86,0.29716,0.00041,11.14362]
[1778524264346,26.08,82047.35,1.86,0.29716,0.00041,11.14362]
[1778524264392,26.08,82049.83,1.86,0.29818,0.00041,11.16146]
[1778524265643,26.08,82049.83,1.86,0.29818,0.00041,11.16146]
[1778524265700,26.08,82049.83,1.86,0.29818,0.00041,11.16146]
[1778524265742,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524265872,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266005,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266054,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266191,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266273,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266308,26.08,82051.24,1.86,0.29875,0.00041,11.17132]
[1778524266815,26.08,82060.43,1.86,0.30256,0.00042,11.23666]
[1778524266937,26.08,82060.43,1.86,0.30256,0.00042,11.23666]
[1778524267468,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524267845,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524267960,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524267992,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524268017,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524268259,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524268645,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524268683,26.08,82094.48,1.86,0.31686,0.00042,11.47011]
[1778524268722,26.08,82089.8,1.86,0.31488,0.00042,11.43883]
[1778524269361,26.08,82089.8,1.86,0.31488,0.00042,11.43883]
[1778524269396,26.08,82089.8,1.86,0.31488,0.00042,11.43883]
[1778524269458,26.08,82080.9,1.86,0.31112,0.00042,11.37856]
[1778524271484,26.08,82080.65,1.86,0.31101,0.00042,11.3768]
[1778524271584,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524271837,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524272017,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524272035,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524272110,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524272338,26.07,82068.32,1.86,0.30579,0.00042,11.29097]
[1778524272726,26.07,82079.82,1.86,0.3106,0.00042,11.37027]
[1778524273016,26.07,82079.82,1.86,0.3106,0.00042,11.37027]
[1778524273744,26.07,82079.82,1.86,0.3106,0.00042,11.37027]
[1778524273574,26.07,82093.01,1.86,0.31617,0.00042,11.45931]
[1778524274264,26.07,82093.01,1.86,0.31617,0.00042,11.45931]
[1778524274700,26.07,82096.05,1.86,0.31746,0.00042,11.47948]
[1778524276447,26.07,82099.17,1.86,0.31878,0.00043,11.50011]
[1778524276619,26.07,82099.4,1.86,0.31888,0.00043,11.50161]
[1778524277184,26.07,82099.4,1.86,0.31888,0.00043,11.50161]
[1778524277207,26.07,82099.4,1.86,0.31888,0.00043,11.50161]
[1778524277879,26.07,82099.43,1.86,0.31889,0.00043,11.50179]
[1778524277905,26.07,82099.43,1.86,0.31889,0.00043,11.50179]
[1778524278331,26.07,82099.43,1.86,0.31889,0.00043,11.50179]
[1778524278359,26.07,82099.43,1.86,0.31889,0.00043,11.50179]
[1778524278468,26.07,82099.43,1.86,0.31889,0.00043,11.50179]
[1778524278793,26.07,82098.11,1.86,0.31833,0.00042,11.49306]
[1778524280906,26.07,82097.9,1.86,0.31824,0.00042,11.49165]
[1778524280952,26.07,82097.9,1.86,0.31824,0.00042,11.49165]
[1778524281118,26.07,82097.9,1.86,0.31824,0.00042,11.49164]
[1778524283051,26.07,82096.71,1.86,0.31773,0.00042,11.48377]
[1778524283068,26.07,82096.71,1.86,0.31773,0.00042,11.48377]
[1778524283568,26.07,82096.71,1.86,0.31773,0.00042,11.48377]
[1778524283587,26.07,82096.71,1.86,0.31773,0.00042,11.48377]
[1778524284316,26.07,82097.14,1.86,0.31791,0.00042,11.48661]
[1778524284342,26.07,82097.14,1.86,0.31791,0.00042,11.48661]
[1778524284346,26.07,82097.14,1.86,0.31791,0.00042,11.48661]
[1778524284369,26.07,82097.14,1.86,0.31791,0.00042,11.48661]
[1778524284443,26.07,82096.4,1.86,0.3176,0.00042,11.48171]
[1778524285013,26.07,82096.4,1.86,0.3176,0.00042,11.48171]
[1778524285489,26.07,82096.4,1.86,0.3176,0.00042,11.48171]
[1778524286564,26.07,82096.14,1.86,0.31749,0.00042,11.47998]
[1778524286673,26.07,82100.54,1.86,0.31936,0.00043,11.50904]
[1778524288074,26.07,82101.0,1.86,0.31955,0.00043,11.51205]
[1778524288109,26.07,82101.0,1.86,0.31955,0.00043,11.51205]
[1778524288570,26.07,82103.88,1.86,0.32078,0.00043,11.53089]
[1778524289284,26.07,82103.88,1.86,0.32078,0.00043,11.53089]
[1778524289399,26.07,82104.63,1.86,0.3211,0.00043,11.53575]
[1778524294429,26.06,82106.92,1.86,0.32195,0.00043,11.5417]
[1778524294888,26.06,82108.21,1.86,0.3225,0.00043,11.54997]
[1778524296815,26.06,82109.17,1.86,0.3229,0.00043,11.55612]
[1778524300222,26.06,82107.8,1.86,0.32231,0.00043,11.54713]
[1778524300263,26.06,82107.8,1.86,0.32231,0.00043,11.54713]
[1778524300323,26.06,82102.7,1.86,0.32013,0.00043,11.51382]
[1778524300889,26.06,82102.7,1.86,0.32013,0.00043,11.51382]
[1778524301341,26.06,82102.7,1.86,0.32013,0.00043,11.51382]
[1778524303632,26.06,82101.65,1.86,0.31968,0.00043,11.50686]
[1778524303636,26.06,82101.65,1.86,0.31968,0.00043,11.50686]
[1778524303687,26.06,82101.6,1.86,0.31965,0.00043,11.50648]
[1778524304115,26.06,82101.6,1.86,0.31965,0.00043,11.50648]
[1778524304443,26.06,82101.6,1.86,0.31965,0.00043,11.50648]
[1778524304475,26.06,82101.6,1.86,0.31965,0.00043,11.50648]
[1778524304578,26.06,82101.6,1.86,0.31965,0.00043,11.50648]
[1778524304644,26.06,82100.86,1.86,0.31933,0.00043,11.50157]
[1778524305102,26.06,82100.86,1.86,0.31933,0.00043,11.50157]
[1778524305133,26.06,82100.86,1.86,0.31933,0.00043,11.50157]
[1778524305822,26.06,82105.14,1.86,0.32116,0.00043,11.52957]
[1778524305896,26.06,82105.14,1.86,0.32116,0.00043,11.52957]
[1778524306384,26.06,82105.14,1.86,0.32116,0.00043,11.52957]
[1778524306743,26.06,82091.61,1.86,0.3154,0.00042,11.44007]
[1778524307841,26.06,82091.61,1.86,0.3154,0.00042,11.44007]
[1778524307878,26.06,82088.8,1.86,0.31421,0.00042,11.42121]
[1778524308489,26.06,82088.8,1.86,0.31421,0.00042,11.42121]
[1778524308611,26.06,82088.8,1.86,0.31421,0.00042,11.42121]
[1778524308648,26.06,82088.8,1.86,0.31421,0.00042,11.42121]
[1778524308728,26.06,82088.8,1.86,0.31421,0.00042,11.42121]
[1778524308829,26.06,82086.45,1.86,0.31321,0.00042,11.40538]
[1778524308882,26.06,82086.45,1.86,0.31321,0.00042,11.40538]
[1778524309840,26.06,82080.15,1.86,0.31055,0.00042,11.36252]
[1778524310540,26.06,82080.15,1.86,0.31055,0.00042,11.36252]
[1778524310616,26.06,82073.53,1.86,0.30777,0.00042,11.31692]
[1778524316165,26.04,82076.81,1.86,0.309,0.00042,11.33726]
[1778524316403,26.04,82082.04,1.86,0.3112,0.00042,11.37303]
[1778524319451,26.03,82083.93,1.86,0.31199,0.00042,11.38572]
[1778524319578,26.03,82083.93,1.86,0.31199,0.00042,11.38572]
[1778524321413,26.03,82077.12,1.86,0.3091,0.00042,11.33883]
[1778524325522,26.03,82079.86,1.86,0.31024,0.00042,11.35745]
[1778524325557,26.03,82079.86,1.86,0.31024,0.00042,11.35745]
[1778524325628,26.03,82079.86,1.86,0.31024,0.00042,11.35745]
[1778524325658,26.03,82084.9,1.86,0.31236,0.00042,11.3918]
[1778524332490,26.03,82086.18,1.86,0.31288,0.00042,11.40009]
[1778524334819,26.02,82086.51,1.86,0.31301,0.00042,11.40226]
[1778524335335,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335338,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335344,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335452,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335459,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335492,26.02,82088.09,1.86,0.31368,0.00042,11.41288]
[1778524335518,26.02,82086.55,1.86,0.31302,0.00042,11.40239]
[1778524337524,26.02,82081.33,1.86,0.3108,0.00042,11.36665]
[1778524341553,26.02,82072.61,1.86,0.30711,0.00042,11.30616]
[1778524343672,26.02,82072.2,1.86,0.30693,0.00042,11.30319]
[1778524345286,26.02,82073.43,1.86,0.30744,0.00042,11.31156]
[1778524346379,26.01,82073.2,1.86,0.30733,0.00042,11.30983]
[1778524346401,26.01,82073.2,1.86,0.30733,0.00042,11.30983]
[1778524347504,26.01,82073.2,1.86,0.30732,0.00042,11.30971]
[1778524347598,26.01,82082.88,1.86,0.31139,0.00042,11.37617]
[1778524348842,26.01,82082.88,1.86,0.31139,0.00042,11.37617]
[1778524348977,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349138,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349464,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349541,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349574,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349896,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349912,26.01,82082.67,1.86,0.31129,0.00042,11.37456]
[1778524349645,26.01,82093.85,1.86,0.31602,0.00042,11.45002]
[1778524350615,26.01,82093.35,1.86,0.3158,0.00042,11.44651]
[1778524355511,26.0,82092.13,1.86,0.31513,0.00042,11.42896]
[1778524360754,25.99,82088.49,1.86,0.31354,0.00042,11.40371]
[1778524363824,25.99,82089.45,1.86,0.31392,0.00042,11.40976]
[1778524363833,25.99,82088.92,1.86,0.31369,0.00042,11.40603]
[1778524364391,25.99,82088.92,1.86,0.31369,0.00042,11.40603]
[1778524364408,25.99,82088.92,1.86,0.31369,0.00042,11.40603]
[1778524364415,25.99,82088.92,1.86,0.31369,0.00042,11.40603]
[1778524364708,25.99,82088.92,1.86,0.31369,0.00042,11.40603]
[1778524364930,25.99,82093.37,1.86,0.31557,0.00043,11.43585]
[1778524364961,25.99,82093.37,1.86,0.31557,0.00043,11.43585]
[1778524365781,25.99,82093.37,1.86,0.31557,0.00043,11.43585]
[1778524365828,25.99,82102.38,1.86,0.31941,0.00043,11.49577]
[1778524366421,25.99,82102.38,1.86,0.31941,0.00043,11.49577]
[1778524366444,25.99,82102.38,1.86,0.31941,0.00043,11.49577]
[1778524366730,25.99,82102.38,1.86,0.31939,0.00043,11.49558]
[1778524367147,25.99,82102.38,1.86,0.31939,0.00043,11.49558]
[1778524367158,25.99,82102.38,1.86,0.31939,0.00043,11.49558]
[1778524368322,25.98,82102.75,1.86,0.31955,0.00043,11.49793]
[1778524368342,25.98,82102.75,1.86,0.31955,0.00043,11.49793]
[1778524369912,25.98,82102.76,1.86,0.31955,0.00043,11.49791]
[1778524372077,25.98,82102.65,1.86,0.31948,0.00043,11.49693]
[1778524372091,25.98,82102.65,1.86,0.31948,0.00043,11.49693]
[1778524372101,25.98,82102.65,1.86,0.31948,0.00043,11.49693]
[1778524372415,25.98,82102.65,1.86,0.31948,0.00043,11.49693]
[1778524372771,25.98,82101.15,1.86,0.31884,0.00043,11.48695]
[1778524373480,25.98,82101.15,1.86,0.31884,0.00043,11.48695]
[1778524373697,25.98,82101.15,1.86,0.31884,0.00043,11.48695]
[1778524373780,25.98,82093.76,1.86,0.31568,0.00043,11.43771]
[1778524373986,25.98,82093.76,1.86,0.31568,0.00043,11.43771]
[1778524373997,25.98,82093.76,1.86,0.31568,0.00043,11.43771]
[1778524374008,25.98,82093.76,1.86,0.31568,0.00043,11.43771]
[1778524376320,25.98,82093.82,1.86,0.3157,0.00043,11.43806]
[1778524376351,25.98,82093.82,1.86,0.3157,0.00043,11.43806]
[1778524376780,25.98,82093.82,1.86,0.3157,0.00043,11.43806]
[1778524377982,25.98,82093.66,1.86,0.31563,0.00043,11.43694]
[1778524378814,25.98,82094.77,1.86,0.3161,0.00043,11.44435]
[1778524379663,25.98,82094.77,1.86,0.3161,0.00043,11.44435]
[1778524384712,25.98,82096.85,1.86,0.31697,0.00043,11.45799]
[1778524384748,25.98,82096.85,1.86,0.31697,0.00043,11.45799]
[1778524384929,25.97,82093.96,1.86,0.31573,0.00043,11.43846]
[1778524385620,25.97,82093.96,1.86,0.31573,0.00043,11.43846]
[1778524385693,25.97,82093.96,1.86,0.31573,0.00043,11.43846]
[1778524385873,25.97,82086.07,1.86,0.31237,0.00042,11.38506]
[1778524388790,25.97,82083.65,1.86,0.31133,0.00042,11.36829]
[1778524393887,25.97,82082.43,1.86,0.31079,0.00042,11.35947]
[1778524394984,25.97,82082.24,1.86,0.31069,0.00042,11.35798]
[1778524395939,25.96,82082.12,1.86,0.31064,0.00042,11.35707]
[1778524396271,25.96,82082.12,1.86,0.31064,0.00042,11.35707]
[1778524396852,25.96,82082.12,1.86,0.31064,0.00042,11.35707]
[1778524396940,25.96,82082.12,1.86,0.31063,0.00042,11.35698]
[1778524397068,25.96,82082.12,1.86,0.31063,0.00042,11.35698]
[1778524397946,25.96,82081.3,1.86,0.31028,0.00042,11.35126]
[1778524398950,25.96,82081.3,1.86,0.31028,0.00042,11.35126]
[1778524398953,25.96,82073.12,1.86,0.30682,0.00042,11.29451]
[1778524403011,25.96,82075.73,1.86,0.3079,0.00042,11.3124]
[1778524403084,25.96,82075.29,1.86,0.3077,0.00042,11.30907]
[1778524408480,25.95,82074.28,1.86,0.30722,0.00042,11.30123]
[1778524414059,25.94,82072.14,1.86,0.30617,0.00042,11.27685]
[1778524415904,25.94,82072.14,1.86,0.30617,0.00042,11.27685]
[1778524416944,25.94,82072.54,1.86,0.30632,0.00042,11.27926]
[1778524417248,25.94,82072.54,1.86,0.30632,0.00042,11.27926]
[1778524417297,25.94,82071.19,1.86,0.30575,0.00042,11.26982]
[1778524420912,25.94,82071.79,1.86,0.30599,0.00042,11.27377]
[1778524421109,25.94,82071.86,1.86,0.306,0.00042,11.27401]
[1778524423034,25.93,82072.77,1.86,0.30638,0.00042,11.28025]
[1778524423135,25.93,82073.94,1.86,0.30686,0.00042,11.28829]
[1778524428620,25.93,82075.94,1.86,0.30766,0.00042,11.30154]
[1778524432786,25.93,82072.5,1.86,0.3062,0.00042,11.2774]
[1778524433387,25.92,82071.95,1.86,0.30596,0.00042,11.27336]
[1778524435379,25.92,82070.56,1.86,0.30537,0.00042,11.26357]
[1778524437382,25.92,82064.73,1.86,0.30292,0.00042,11.22232]
[1778524438673,25.92,82064.73,1.86,0.30292,0.00042,11.22232]
[1778524438881,25.92,82064.73,1.86,0.30292,0.00042,11.22232]
[1778524438991,25.92,82064.73,1.86,0.30292,0.00042,11.22232]
[1778524438953,25.92,82064.77,1.86,0.30292,0.00042,11.22244]
[1778524439023,25.92,82064.77,1.86,0.30292,0.00042,11.22244]
[1778524439108,25.92,82064.77,1.86,0.30292,0.00042,11.22244]
[1778524439240,25.92,82064.69,1.86,0.30289,0.00042,11.22187]
[1778524440247,25.92,82053.76,1.86,0.29832,0.00042,11.1436]
[1778524441459,25.92,82048.91,1.86,0.2963,0.00042,11.10845]
[1778524442072,25.92,82048.91,1.86,0.2963,0.00042,11.10845]
[1778524442281,25.92,82048.91,1.86,0.2963,0.00042,11.10845]
[1778524442489,25.92,82049.04,1.86,0.29636,0.00042,11.10941]
[1778524444755,25.92,82045.28,1.86,0.2948,0.00041,11.08207]
[1778524445094,25.92,82045.28,1.86,0.2948,0.00041,11.08207]
[1778524445927,25.92,82045.28,1.86,0.2948,0.00041,11.08207]
[1778524446727,25.92,82045.28,1.86,0.2948,0.00041,11.08207]
[1778524446965,25.92,82045.28,1.86,0.2948,0.00041,11.08207]
[1778524446969,25.92,82045.35,1.86,0.29483,0.00041,11.08258]
[1778524447052,25.92,82045.35,1.86,0.29483,0.00041,11.08258]
[1778524447803,25.92,82045.35,1.86,0.29483,0.00041,11.08258]
[1778524447974,25.92,82037.02,1.86,0.29138,0.00041,11.02114]
[1778524449006,25.92,82031.48,1.86,0.2891,0.00041,10.97985]
[1778524449633,25.92,82031.48,1.86,0.2891,0.00041,10.97985]
[1778524449725,25.92,82030.51,1.86,0.2887,0.00041,10.97255]
[1778524450875,25.92,82030.51,1.86,0.2887,0.00041,10.97255]
[1778524450976,25.92,82026.26,1.86,0.28695,0.00041,10.94063]
[1778524451324,25.92,82026.26,1.86,0.28695,0.00041,10.94063]
[1778524451431,25.92,82025.74,1.86,0.28674,0.00041,10.93672]
[1778524453229,25.92,82024.7,1.86,0.28631,0.00041,10.92885]
[1778524453340,25.92,82024.7,1.86,0.28631,0.00041,10.92885]
[1778524454609,25.92,82024.7,1.86,0.28631,0.00041,10.92885]
[1778524455557,25.92,82027.22,1.86,0.28734,0.00041,10.9478]
[1778524455574,25.92,82027.22,1.86,0.28734,0.00041,10.9478]
[1778524455616,25.92,82027.22,1.86,0.28734,0.00041,10.9478]
[1778524456021,25.92,82027.22,1.86,0.28734,0.00041,10.9478]
[1778524455941,25.92,82023.22,1.86,0.28571,0.00041,10.91764]
[1778524456063,25.92,82023.22,1.86,0.28571,0.00041,10.91764]
[1778524456071,25.92,82023.22,1.86,0.28571,0.00041,10.91764]
[1778524456837,25.92,82015.08,1.86,0.28239,0.00041,10.85579]
[1778524457266,25.92,82015.08,1.86,0.28239,0.00041,10.85579]
[1778524459340,25.92,82012.71,1.86,0.28144,0.00041,10.83777]
[1778524459350,25.92,82012.71,1.86,0.28144,0.00041,10.83777]
[1778524459653,25.92,82007.97,1.86,0.27952,0.0004,10.8014]
[1778524460153,25.92,82007.97,1.86,0.27952,0.0004,10.8014]
[1778524460983,25.92,82000.82,1.86,0.27663,0.0004,10.7459]
[1778524461389,25.92,82000.82,1.86,0.27663,0.0004,10.7459]
[1778524461925,25.92,82000.16,1.86,0.27637,0.0004,10.74072]
[1778524462480,25.92,82000.16,1.86,0.27637,0.0004,10.74072]
[1778524462983,25.92,81998.42,1.86,0.27567,0.0004,10.72711]
[1778524469032,25.92,81999.13,1.86,0.27595,0.0004,10.73259]
[1778524472830,25.92,81992.2,1.86,0.27305,0.0004,10.66924]
[1778524473584,25.92,81992.2,1.86,0.27305,0.0004,10.66924]
[1778524473593,25.92,81992.2,1.86,0.27305,0.0004,10.66924]
[1778524473685,25.92,81996.49,1.86,0.27477,0.0004,10.70298]
[1778524475102,25.92,81996.25,1.86,0.27467,0.0004,10.70112]
[1778524475590,25.92,81994.34,1.86,0.27391,0.0004,10.68616]
[1778524480531,25.92,81989.04,1.86,0.2718,0.0004,10.6446]
[1778524482429,25.92,81991.47,1.86,0.27278,0.0004,10.66386]
[1778524482471,25.92,81991.47,1.86,0.27278,0.0004,10.66386]
[1778524483741,25.92,81991.4,1.86,0.27275,0.0004,10.66344]
[1778524483748,25.92,81991.4,1.86,0.27275,0.0004,10.66344]
[1778524483759,25.92,81991.4,1.86,0.27275,0.0004,10.66344]
[1778524483860,25.92,81987.22,1.86,0.27109,0.0004,10.63048]
[1778524489057,25.92,81989.69,1.86,0.27208,0.0004,10.65018]
[1778524494629,25.92,81986.73,1.86,0.27089,0.0004,10.62661]
[1778524499664,25.92,81992.15,1.86,0.27305,0.0004,10.66929]
[1778524501979,25.92,81999.51,1.86,0.27599,0.0004,10.72681]
[1778524503101,25.92,81999.67,1.86,0.27605,0.0004,10.72795]
[1778524503141,25.92,81999.67,1.86,0.27605,0.0004,10.72795]
[1778524503873,25.92,81999.67,1.86,0.27605,0.0004,10.72795]
[1778524503925,25.92,81999.67,1.86,0.27605,0.0004,10.72795]
[1778524506074,25.92,81991.63,1.86,0.27281,0.0004,10.66464]
[1778524511755,25.92,81991.76,1.86,0.27285,0.0004,10.66533]
[1778524512738,25.92,81991.76,1.86,0.27285,0.0004,10.66533]
[1778524512753,25.92,81991.76,1.86,0.27285,0.0004,10.66533]
[1778524512929,25.92,81991.76,1.86,0.27285,0.0004,10.66533]
[1778524513070,25.92,81999.23,1.86,0.27584,0.0004,10.72386]
[1778524513222,25.92,81999.23,1.86,0.27584,0.0004,10.72386]
[1778524513435,25.92,81999.23,1.86,0.27584,0.0004,10.72386]
[1778524514251,25.92,81999.23,1.86,0.27584,0.0004,10.72387]
[1778524514784,25.91,82006.92,1.86,0.27894,0.0004,10.78355]
[1778524518812,25.91,82002.62,1.86,0.27719,0.0004,10.75003]
[1778524522769,25.91,82000.46,1.86,0.27632,0.0004,10.73318]
[1778524523032,25.91,81994.75,1.86,0.27403,0.0004,10.68851]
[1778524524854,25.91,81987.6,1.86,0.27117,0.0004,10.63214]
[1778524529674,25.91,81988.01,1.86,0.27133,0.0004,10.63528]
[1778524529710,25.91,81988.01,1.86,0.27133,0.0004,10.63528]
[1778524530099,25.91,81982.56,1.86,0.26916,0.0004,10.59197]
[1778524530496,25.91,81982.56,1.86,0.26916,0.0004,10.59197]
[1778524530502,25.91,81982.56,1.86,0.26916,0.0004,10.59197]
[1778524531054,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524531750,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524531977,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524531981,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524531990,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524532010,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524532025,25.91,81977.99,1.86,0.26722,0.0004,10.54634]
[1778524532078,25.91,81974.79,1.86,0.26596,0.00039,10.5207]
[1778524532530,25.91,81974.79,1.86,0.26596,0.00039,10.5207]
[1778524532818,25.91,81974.79,1.86,0.26596,0.00039,10.5207]
[1778524532898,25.91,81974.79,1.86,0.26596,0.00039,10.5207]
[1778524532919,25.91,81967.5,1.86,0.26309,0.00039,10.46191]
[1778524533356,25.91,81967.5,1.86,0.26309,0.00039,10.46191]
[1778524533381,25.91,81967.5,1.86,0.26309,0.00039,10.46191]
[1778524533917,25.91,81967.85,1.86,0.26324,0.00039,10.4649]
[1778524534267,25.91,81967.85,1.86,0.26324,0.00039,10.4649]
[1778524535931,25.92,81960.34,1.86,0.26031,0.00039,10.40403]
[1778524536938,25.92,81965.25,1.86,0.26223,0.00039,10.4441]
[1778524539961,25.92,81961.33,1.86,0.26071,0.00039,10.41242]
[1778524540127,25.92,81961.33,1.86,0.26071,0.00039,10.41242]
[1778524540650,25.92,81961.33,1.86,0.26071,0.00039,10.41242]
[1778524540660,25.92,81961.33,1.86,0.26071,0.00039,10.41242]
[1778524541071,25.92,81961.11,1.86,0.26063,0.00039,10.41073]
[1778524544394,25.92,81961.39,1.86,0.26075,0.00039,10.41331]
[1778524544407,25.92,81961.39,1.86,0.26075,0.00039,10.41331]
[1778524544997,25.92,81961.39,1.86,0.26076,0.00039,10.41341]
[1778524545134,25.92,81961.39,1.86,0.26076,0.00039,10.41341]
[1778524545216,25.92,81961.39,1.86,0.26076,0.00039,10.41341]
[1778524545317,25.92,81961.39,1.86,0.26076,0.00039,10.41341]
[1778524546003,25.92,81972.63,1.86,0.26517,0.00039,10.50458]
[1778524546185,25.92,81972.63,1.86,0.26517,0.00039,10.50458]
[1778524547113,25.92,81983.36,1.86,0.26941,0.0004,10.59047]
[1778524548665,25.92,81983.36,1.86,0.26941,0.0004,10.59051]
[1778524549024,25.92,81983.67,1.86,0.26954,0.0004,10.59301]
[1778524550230,25.92,81983.68,1.86,0.26955,0.0004,10.59313]
[1778524550233,25.92,81983.68,1.86,0.26955,0.0004,10.59313]
[1778524550873,25.92,81983.68,1.86,0.26955,0.0004,10.59313]
[1778524551040,25.92,81990.19,1.86,0.27214,0.0004,10.64476]
[1778524552044,25.92,81996.62,1.86,0.27472,0.0004,10.69542]
[1778524552945,25.92,81996.62,1.86,0.27472,0.0004,10.69542]
[1778524552968,25.92,81996.62,1.86,0.27472,0.0004,10.69542]
[1778524553051,25.92,81999.46,1.86,0.27586,0.0004,10.71767]
[1778524554743,25.92,82003.02,1.86,0.2773,0.0004,10.74541]
[1778524554793,25.92,82003.02,1.86,0.2773,0.0004,10.74541]
[1778524555074,25.92,82003.53,1.86,0.2775,0.0004,10.74937]
[1778524556120,25.92,82003.53,1.86,0.2775,0.0004,10.74937]
[1778524556170,25.92,82003.4,1.86,0.27745,0.0004,10.74835]
[1778524556889,25.92,82003.4,1.86,0.27745,0.0004,10.74835]
[1778524556923,25.92,82003.4,1.86,0.27745,0.0004,10.74835]
[1778524556942,25.92,82003.4,1.86,0.27745,0.0004,10.74835]
[1778524557128,25.92,82004.11,1.86,0.27774,0.0004,10.75386]
[1778524557941,25.92,82004.11,1.86,0.27774,0.0004,10.75386]
[1778524559102,25.92,82014.99,1.86,0.28214,0.00041,10.83763]
[1778524561528,25.92,82017.33,1.86,0.28308,0.00041,10.85539]
[1778524562125,25.92,82021.32,1.86,0.28471,0.00041,10.88572]
[1778524562251,25.92,82021.32,1.86,0.28471,0.00041,10.88572]
[1778524563102,25.92,82021.32,1.86,0.28471,0.00041,10.88572]
[1778524565016,25.92,82025.46,1.86,0.28641,0.00041,10.91722]
[1778524566845,25.92,82025.25,1.86,0.28633,0.00041,10.91564]
[1778524566877,25.92,82025.25,1.86,0.28633,0.00041,10.91564]
[1778524566946,25.92,82017.03,1.86,0.28298,0.00041,10.85341]
[1778524567450,25.92,82017.03,1.86,0.28298,0.00041,10.85341]
[1778524568101,25.92,82017.03,1.86,0.28298,0.00041,10.85341]
[1778524568106,25.92,82017.03,1.86,0.28298,0.00041,10.85341]
[1778524568135,25.92,82017.03,1.86,0.28298,0.00041,10.85341]
[1778524568419,25.92,82023.44,1.86,0.2856,0.00041,10.90217]
[1778524569515,25.92,82023.44,1.86,0.2856,0.00041,10.90217]
[1778524569589,25.92,82023.44,1.86,0.2856,0.00041,10.90217]
[1778524570692,25.93,82024.62,1.86,0.28608,0.00041,10.91114]
[1778524570744,25.93,82024.62,1.86,0.28608,0.00041,10.91114]
[1778524570793,25.93,82032.3,1.86,0.28924,0.00041,10.9688]
[1778524573158,25.93,82032.62,1.86,0.28937,0.00041,10.97116]
[1778524573195,25.93,82032.62,1.86,0.28937,0.00041,10.97116]
[1778524573204,25.92,82022.09,1.86,0.28505,0.00041,10.892]
[1778524574470,25.92,82022.09,1.86,0.28505,0.00041,10.892]
[1778524574511,25.92,82022.09,1.86,0.28505,0.00041,10.892]
[1778524578219,25.93,82022.79,1.86,0.28535,0.00041,10.89748]
[1778524578252,25.93,82022.79,1.86,0.28535,0.00041,10.89748]
[1778524584277,25.93,82020.85,1.86,0.28457,0.00041,10.88316]
[1778524586723,25.93,82019.24,1.86,0.28392,0.00041,10.87101]
[1778524586752,25.93,82019.24,1.86,0.28392,0.00041,10.87101]
[1778524587331,25.93,82018.97,1.86,0.28382,0.00041,10.86912]
[1778524587376,25.93,82018.97,1.86,0.28382,0.00041,10.86912]
[1778524589119,25.93,82019.13,1.86,0.28389,0.00041,10.87034]
[1778524589353,25.93,82019.3,1.86,0.28396,0.00041,10.8718]
[1778524590947,25.93,82018.75,1.86,0.28374,0.00041,10.86771]
[1778524590990,25.93,82018.75,1.86,0.28374,0.00041,10.86771]
[1778524591047,25.93,82009.2,1.86,0.27974,0.0004,10.7855]
[1778524592911,25.93,82007.89,1.86,0.27921,0.0004,10.7754]
[1778524592963,25.93,82007.89,1.86,0.27921,0.0004,10.7754]
[1778524593012,25.93,82007.82,1.86,0.27918,0.0004,10.77483]
[1778524594352,25.93,82007.82,1.86,0.27918,0.0004,10.77483]
[1778524594397,25.93,82007.82,1.86,0.27918,0.0004,10.77483]
[1778524594739,25.93,82007.82,1.86,0.27918,0.0004,10.77483]
[1778524594795,25.93,82008.55,1.86,0.27947,0.0004,10.78043]
[1778524596009,25.93,82004.54,1.86,0.27785,0.0004,10.74941]
[1778524599836,25.93,81999.57,1.86,0.27585,0.0004,10.71084]
[1778524603596,25.93,82002.95,1.86,0.27722,0.0004,10.73726]
[1778524603688,25.93,81999.1,1.86,0.27567,0.0004,10.70734]
[1778524604434,25.93,81999.1,1.86,0.27567,0.0004,10.70734]
[1778524605868,25.93,81998.29,1.86,0.27535,0.0004,10.70101]
[1778524606175,25.93,81998.29,1.86,0.27535,0.0004,10.70101]
[1778524605969,25.93,81996.12,1.86,0.27448,0.0004,10.68416]
[1778524606209,25.93,81996.12,1.86,0.27448,0.0004,10.68416]
[1778524607570,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524607595,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524607732,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524607746,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524607829,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524607952,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524608010,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524608036,25.93,81995.99,1.86,0.27444,0.0004,10.68322]
[1778524608051,25.93,81995.7,1.86,0.27432,0.0004,10.68103]
[1778524608900,25.93,81995.7,1.86,0.27432,0.0004,10.68103]
[1778524608963,25.93,81995.7,1.86,0.27432,0.0004,10.68103]
[1778524609000,25.93,81986.65,1.86,0.2707,0.0004,10.60967]
[1778524610325,25.93,81988.18,1.86,0.27132,0.0004,10.62182]
[1778524610349,25.93,81988.18,1.86,0.27132,0.0004,10.62182]
[1778524614476,25.94,81987.94,1.86,0.27122,0.0004,10.61998]
[1778524614514,25.94,81987.94,1.86,0.27122,0.0004,10.61998]
[1778524615077,25.94,81987.94,1.86,0.27122,0.0004,10.61998]
[1778524615126,25.94,81987.94,1.86,0.27122,0.0004,10.61998]
[1778524621985,25.94,81989.51,1.86,0.27185,0.0004,10.63238]
[1778524624575,25.94,81988.69,1.86,0.27154,0.0004,10.62622]
[1778524624630,25.94,81988.69,1.86,0.27154,0.0004,10.62622]
[1778524624784,25.94,81988.69,1.86,0.27154,0.0004,10.62622]
[1778524625951,25.94,81991.72,1.86,0.27275,0.0004,10.65024]
[1778524626181,25.94,81994.11,1.86,0.27372,0.0004,10.66922]
[1778524627315,25.94,81992.93,1.86,0.27325,0.0004,10.66001]
[1778524629356,25.94,81992.68,1.86,0.27316,0.0004,10.65812]
[1778524629389,25.94,81992.68,1.86,0.27316,0.0004,10.65812]
[1778524632016,25.94,81992.94,1.86,0.27327,0.0004,10.66031]
[1778524632043,25.94,81992.94,1.86,0.27327,0.0004,10.66031]
[1778524632117,25.94,81988.14,1.86,0.27136,0.0004,10.62262]
[1778524633282,25.94,81988.14,1.86,0.27136,0.0004,10.62262]
[1778524633382,25.94,81988.14,1.86,0.27136,0.0004,10.62262]
[1778524634949,25.94,81975.89,1.86,0.26651,0.0004,10.52529]
[1778524636643,25.94,81969.82,1.86,0.26411,0.00039,10.47639]
[1778524640178,25.94,81972.9,1.86,0.26533,0.00039,10.50124]
[1778524640215,25.94,81972.9,1.86,0.26533,0.00039,10.50124]
[1778524640118,25.94,81978.46,1.86,0.26752,0.0004,10.54579]
[1778524642816,25.94,81979.43,1.86,0.2679,0.0004,10.55348]
[1778524642859,25.94,81979.43,1.86,0.2679,0.0004,10.55348]
[1778524647250,25.94,81979.76,1.86,0.26801,0.0004,10.55569]
[1778524647295,25.94,81979.76,1.86,0.26801,0.0004,10.55569]
[1778524648266,25.94,81981.09,1.86,0.26853,0.0004,10.56622]
[1778524648293,25.94,81981.09,1.86,0.26853,0.0004,10.56622]
[1778524648975,25.94,81981.09,1.86,0.26853,0.0004,10.56622]
[1778524649002,25.94,81981.09,1.86,0.26853,0.0004,10.56622]
[1778524650319,25.94,81978.16,1.86,0.26736,0.0004,10.54248]
[1778524650983,25.94,81978.16,1.86,0.26736,0.0004,10.54248]
[1778524651012,25.94,81978.16,1.86,0.26736,0.0004,10.54248]
[1778524651113,25.94,81975.76,1.86,0.26627,0.0004,10.51401]
[1778524652234,25.94,81975.76,1.86,0.26627,0.0004,10.51401]
[1778524652275,25.94,81975.76,1.86,0.26627,0.0004,10.51401]
[1778524652350,25.94,81975.76,1.86,0.26627,0.0004,10.51401]
[1778524652755,25.94,81974.91,1.86,0.26593,0.0004,10.50712]
[1778524653878,25.94,81974.91,1.86,0.26593,0.0004,10.50712]
[1778524653957,25.94,81974.91,1.86,0.26593,0.0004,10.50712]
[1778524654101,25.94,81981.43,1.86,0.26851,0.0004,10.55919]
[1778524658305,25.93,81984.6,1.86,0.26974,0.0004,10.5839]
[1778524658363,25.93,81984.6,1.86,0.26974,0.0004,10.5839]
[1778524658444,25.93,81984.6,1.86,0.26974,0.0004,10.5839]
[1778524658451,25.93,81984.6,1.86,0.26974,0.0004,10.5839]
[1778524658801,25.93,81974.65,1.86,0.26579,0.0004,10.50425]
[1778524660314,25.93,81974.65,1.86,0.26579,0.0004,10.50419]
[1778524660362,25.93,81974.65,1.86,0.26579,0.0004,10.50419]
[1778524660465,25.93,81974.65,1.86,0.26579,0.0004,10.50419]
[1778524660812,25.93,81974.63,1.86,0.26578,0.0004,10.50397]
[1778524663622,25.93,81974.94,1.86,0.26589,0.0004,10.50633]
[1778524663650,25.93,81974.94,1.86,0.26589,0.0004,10.50633]
[1778524664010,25.93,81974.94,1.86,0.26589,0.0004,10.50633]
[1778524664060,25.93,81974.94,1.86,0.26589,0.0004,10.50633]
[1778524665362,25.93,81976.19,1.86,0.26638,0.0004,10.51623]
[1778524665403,25.93,81976.19,1.86,0.26638,0.0004,10.51623]
[1778524669938,25.93,81982.36,1.86,0.26882,0.0004,10.56555]
[1778524676052,25.93,81981.53,1.86,0.26848,0.0004,10.55873]
[1778524681606,25.93,81981.54,1.86,0.26848,0.0004,10.55863]
[1778524686904,25.93,81982.15,1.86,0.26872,0.0004,10.56338]
[1778524690113,25.92,81985.58,1.86,0.27007,0.0004,10.59055]
[1778524690182,25.93,81991.84,1.86,0.27258,0.0004,10.64016]
[1778524690815,25.93,81991.84,1.86,0.27258,0.0004,10.64016]
[1778524690850,25.93,81991.84,1.86,0.27258,0.0004,10.64016]
[1778524691023,25.93,81991.83,1.86,0.27257,0.0004,10.6401]
[1778524696057,25.93,81989.81,1.86,0.27178,0.0004,10.62435]
[1778524697115,25.93,81973.72,1.86,0.26539,0.00039,10.496]
[1778524703107,25.93,81975.12,1.86,0.26596,0.0004,10.50762]
[1778524708143,25.93,81975.58,1.86,0.26615,0.0004,10.51146]
[1778524708941,25.93,81975.58,1.86,0.26615,0.0004,10.51146]
[1778524708975,25.93,81975.58,1.86,0.26615,0.0004,10.51146]
[1778524709075,25.93,81975.58,1.86,0.26615,0.0004,10.51146]
[1778524709157,25.93,81974.87,1.86,0.26586,0.0004,10.50569]
[1778524711164,25.93,81968.41,1.86,0.26318,0.00039,10.44433]
[1778524711502,25.93,81968.41,1.86,0.26318,0.00039,10.44433]
[1778524711555,25.93,81968.41,1.86,0.26318,0.00039,10.44433]
[1778524712171,25.93,81967.51,1.86,0.26283,0.00039,10.43703]
[1778524715167,25.93,81968.25,1.86,0.26312,0.00039,10.44303]
[1778524715187,25.93,81968.25,1.86,0.26312,0.00039,10.44303]
[1778524715199,25.93,81968.25,1.86,0.26312,0.00039,10.44303]
[1778524715244,25.93,81968.25,1.86,0.26312,0.00039,10.44303]
[1778524715268,25.93,81971.53,1.86,0.26441,0.00039,10.46952]
[1778524715301,25.93,81971.53,1.86,0.26441,0.00039,10.46952]
[1778524716199,25.93,81971.53,1.86,0.26441,0.00039,10.46949]
[1778524717207,25.93,81977.76,1.86,0.26687,0.0004,10.51959]
[1778524719456,25.93,81978.36,1.86,0.2671,0.0004,10.52424]
[1778524719489,25.93,81978.36,1.86,0.2671,0.0004,10.52424]
[1778524720090,25.93,81978.36,1.86,0.2671,0.0004,10.52424]
[1778524720137,25.93,81978.36,1.86,0.2671,0.0004,10.52424]
[1778524720238,25.93,81982.69,1.86,0.26881,0.0004,10.55876]
[1778524724929,25.92,81979.3,1.86,0.26744,0.0004,10.53125]
[1778524724959,25.92,81979.3,1.86,0.26744,0.0004,10.53125]
[1778524726269,25.92,81983.51,1.86,0.26911,0.0004,10.5648]
[1778524727573,25.92,81983.12,1.86,0.26896,0.0004,10.56168]
[1778524727625,25.92,81983.12,1.86,0.26896,0.0004,10.56168]
[1778524728298,25.92,81983.12,1.86,0.26896,0.0004,10.56168]
[1778524728345,25.92,81984.56,1.86,0.26953,0.0004,10.57314]
[1778524729602,25.92,81984.2,1.86,0.26939,0.0004,10.57025]
[1778524729650,25.92,81984.2,1.86,0.26939,0.0004,10.57025]
[1778524730299,25.92,81984.2,1.86,0.26939,0.0004,10.57025]
[1778524730398,25.92,81984.67,1.86,0.26957,0.0004,10.57398]
[1778524733479,25.92,81988.35,1.86,0.27104,0.0004,10.60324]
[1778524739811,25.93,81984.91,1.86,0.26969,0.0004,10.57641]
[1778524740467,25.93,81984.56,1.86,0.26956,0.0004,10.57381]
[1778524740513,25.93,81984.56,1.86,0.26956,0.0004,10.57381]
[1778524740948,25.93,81984.56,1.86,0.26956,0.0004,10.57381]
[1778524740988,25.93,81984.56,1.86,0.26956,0.0004,10.57381]
[1778524741804,25.93,81984.56,1.86,0.26957,0.0004,10.57391]
[1778524741857,25.93,81984.56,1.86,0.26957,0.0004,10.57391]
[1778524741870,25.93,81980.55,1.86,0.26797,0.0004,10.54194]
[1778524743229,25.93,81989.99,1.86,0.27174,0.0004,10.61706]
[1778524743737,25.93,81989.99,1.86,0.27174,0.0004,10.61706]
[1778524744211,25.93,81989.99,1.86,0.27174,0.0004,10.61706]
[1778524744238,25.93,81989.99,1.86,0.27174,0.0004,10.61706]
[1778524744312,25.93,81991.75,1.86,0.27245,0.0004,10.63101]
[1778524745007,25.93,81991.75,1.86,0.27245,0.0004,10.63101]
[1778524745049,25.93,81991.75,1.86,0.27245,0.0004,10.63101]
[1778524745761,25.93,81992.06,1.86,0.27257,0.0004,10.63349]
[1778524745859,25.93,81990.74,1.86,0.27205,0.0004,10.62311]
[1778524747159,25.93,81990.74,1.86,0.27205,0.0004,10.62311]
[1778524747896,25.93,81990.09,1.86,0.27179,0.0004,10.61802]
[1778524750308,25.93,81990.2,1.86,0.27183,0.0004,10.61893]
[1778524750931,25.93,81989.92,1.86,0.27173,0.0004,10.61676]
[1778524751305,25.93,81989.92,1.86,0.27173,0.0004,10.61676]
[1778524751033,25.93,81985.02,1.86,0.26978,0.0004,10.57805]
[1778524751367,25.93,81985.02,1.86,0.26978,0.0004,10.57805]
[1778524753459,25.93,81977.19,1.86,0.26667,0.0004,10.5156]
[1778524758899,25.93,81975.94,1.86,0.26619,0.0004,10.50575]
[1778524759062,25.93,81975.94,1.86,0.26619,0.0004,10.50575]
[1778524759071,25.93,81975.94,1.86,0.26619,0.0004,10.50575]
[1778524759163,25.93,81975.94,1.86,0.26619,0.0004,10.50579]
[1778524760860,25.93,81975.94,1.86,0.26619,0.0004,10.50579]
[1778524760889,25.93,81975.94,1.86,0.26619,0.0004,10.50579]
[1778524760960,25.93,81971.68,1.86,0.26451,0.00039,10.47161]
[1778524762045,25.93,81971.68,1.86,0.26451,0.00039,10.47161]
[1778524762146,25.93,81972.23,1.86,0.26473,0.00039,10.47612]
[1778524765819,25.94,81971.3,1.86,0.26438,0.00039,10.46886]
[1778524765860,25.94,81971.3,1.86,0.26438,0.00039,10.46886]
[1778524766097,25.94,81971.3,1.86,0.26438,0.00039,10.46886]
[1778524766198,25.94,81971.08,1.86,0.26429,0.00039,10.46704]
[1778524771589,25.93,81969.47,1.86,0.26351,0.00039,10.44468]
[1778524773442,25.93,81970.84,1.86,0.26405,0.00039,10.45571]
[1778524773468,25.93,81970.84,1.86,0.26405,0.00039,10.45571]
[1778524773604,25.93,81970.84,1.86,0.26405,0.00039,10.45571]
[1778524778639,25.93,81971.78,1.86,0.26441,0.00039,10.46314]
[1778524782717,25.93,81972.06,1.86,0.26452,0.00039,10.46528]
[1778524782749,25.93,81972.06,1.86,0.26452,0.00039,10.46528]
[1778524784375,25.93,81972.08,1.86,0.26452,0.00039,10.46536]
[1778524784474,25.93,81972.1,1.86,0.26453,0.00039,10.46548]
[1778524787418,25.93,81969.38,1.86,0.26345,0.00039,10.44342]
[1778524787447,25.93,81969.38,1.86,0.26345,0.00039,10.44342]
[1778524787703,25.93,81969.38,1.86,0.26345,0.00039,10.4434]
[1778524788442,25.93,81969.38,1.86,0.26345,0.00039,10.4434]
[1778524789277,25.93,81969.38,1.86,0.26345,0.00039,10.4434]
[1778524789357,25.93,81968.29,1.86,0.26302,0.00039,10.43453]
[1778524792736,25.93,81964.0,1.86,0.26134,0.00039,10.3997]
[1778524794761,25.93,81954.3,1.86,0.25755,0.00039,10.32035]
[1778524796138,25.93,81954.3,1.86,0.25755,0.00039,10.32035]
[1778524796192,25.93,81954.3,1.86,0.25755,0.00039,10.32035]
[1778524796239,25.93,81954.99,1.86,0.25781,0.00039,10.32597]
[1778524796799,25.93,81954.99,1.86,0.25781,0.00039,10.32597]
[1778524798200,25.93,81954.58,1.86,0.25766,0.00039,10.3226]
[1778524798252,25.93,81954.58,1.86,0.25766,0.00039,10.3226]
[1778524801261,25.93,81962.29,1.86,0.26067,0.00039,10.38578]
[1778524803835,25.93,81967.75,1.86,0.26282,0.00039,10.43033]
[1778524808877,25.93,81966.09,1.86,0.26217,0.00039,10.41701]
[1778524809876,25.93,81961.56,1.86,0.2604,0.00039,10.38016]
[1778524811243,25.93,81961.56,1.86,0.2604,0.00039,10.38016]
[1778524811410,25.93,81959.04,1.86,0.25942,0.00039,10.35974]
[1778524813443,25.94,81955.94,1.86,0.25822,0.00039,10.33444]
[1778524813477,25.94,81955.94,1.86,0.25822,0.00039,10.33444]
[1778524813902,25.94,81951.86,1.86,0.25663,0.00039,10.30087]
[1778524816875,25.94,81948.67,1.86,0.2554,0.00039,10.27463]
[1778524816916,25.94,81948.67,1.86,0.2554,0.00039,10.27463]
[1778524818902,25.94,81948.04,1.86,0.25516,0.00039,10.26966]
[1778524818946,25.94,81948.04,1.86,0.25516,0.00039,10.26966]
[1778524821147,25.94,81939.25,1.86,0.25179,0.00038,10.19695]
[1778524822964,25.94,81939.25,1.86,0.2518,0.00038,10.19712]
[1778524825001,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825056,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825109,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825190,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825221,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825247,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825311,25.94,81940.16,1.86,0.25216,0.00038,10.20504]
[1778524825390,25.94,81940.14,1.86,0.25216,0.00038,10.20504]
[1778524826208,25.94,81934.14,1.86,0.24986,0.00038,10.15488]
[1778524827031,25.94,81934.14,1.86,0.24986,0.00038,10.15488]
[1778524827378,25.94,81934.14,1.86,0.24986,0.00038,10.15488]
[1778524827097,25.94,81935.24,1.86,0.25029,0.00038,10.16419]
[1778524827428,25.94,81935.24,1.86,0.25029,0.00038,10.16419]
[1778524828001,25.94,81935.24,1.86,0.25029,0.00038,10.16426]
[1778524830429,25.95,81935.35,1.86,0.25034,0.00038,10.16533]
[1778524830459,25.95,81935.35,1.86,0.25034,0.00038,10.16533]
[1778524831022,25.95,81935.53,1.86,0.25027,0.00038,10.15763]
[1778524836059,25.95,81940.3,1.86,0.25212,0.00039,10.19783]
[1778524840087,25.95,81946.64,1.86,0.25457,0.00039,10.25061]
[1778524841535,25.95,81945.42,1.86,0.2541,0.00039,10.24049]
[1778524841563,25.95,81945.42,1.86,0.2541,0.00039,10.24049]
[1778524842055,25.95,81945.42,1.86,0.2541,0.00039,10.24049]
[1778524842107,25.95,81945.42,1.86,0.2541,0.00039,10.24049]
[1778524842187,25.95,81945.42,1.86,0.2541,0.00039,10.24049]
[1778524842254,25.95,81940.32,1.86,0.25213,0.00039,10.19807]
[1778524842819,25.95,81940.32,1.86,0.25213,0.00039,10.19807]
[1778524842862,25.95,81940.32,1.86,0.25213,0.00039,10.19807]
[1778524842872,25.95,81940.32,1.86,0.25213,0.00039,10.19807]
[1778524844893,25.95,81938.02,1.86,0.25125,0.00038,10.17894]
[1778524844925,25.95,81938.02,1.86,0.25125,0.00038,10.17894]
[1778524845332,25.95,81938.02,1.86,0.25125,0.00038,10.17894]
[1778524847949,25.95,81938.87,1.86,0.25159,0.00038,10.18621]
[1778524847988,25.95,81938.87,1.86,0.25159,0.00038,10.18621]
[1778524847995,25.95,81938.87,1.86,0.25159,0.00038,10.18621]
[1778524852773,25.95,81939.39,1.86,0.25179,0.00038,10.19067]
[1778524852822,25.95,81939.39,1.86,0.25179,0.00038,10.19067]
[1778524852943,25.95,81939.39,1.86,0.25179,0.00038,10.19067]
[1778524852972,25.95,81939.39,1.86,0.25179,0.00038,10.19067]
[1778524859222,25.95,81941.17,1.86,0.25248,0.00039,10.20554]
[1778524862870,25.95,81937.45,1.86,0.25105,0.00038,10.17454]
[1778524862912,25.95,81937.45,1.86,0.25105,0.00038,10.17454]
[1778524863616,25.95,81937.9,1.86,0.25122,0.00038,10.17832]
[1778524863674,25.95,81937.9,1.86,0.25122,0.00038,10.17832]
[1778524864257,25.95,81937.79,1.86,0.25118,0.00038,10.17742]
[1778524869311,25.95,81934.36,1.86,0.24988,0.00038,10.14892]
[1778524870454,25.95,81934.36,1.86,0.24988,0.00038,10.14892]
[1778524870712,25.95,81934.58,1.86,0.24996,0.00038,10.1508]
[1778524870742,25.95,81934.58,1.86,0.24996,0.00038,10.1508]
[1778524870749,25.95,81934.58,1.86,0.24996,0.00038,10.1508]
[1778524870778,25.95,81934.58,1.86,0.24996,0.00038,10.1508]
[1778524871325,25.95,81934.46,1.86,0.24992,0.00038,10.14983]
[1778524872332,25.95,81924.65,1.86,0.24617,0.00038,10.0672]
[1778524872921,25.95,81924.65,1.86,0.24617,0.00038,10.0672]
[1778524872959,25.95,81924.65,1.86,0.24617,0.00038,10.0672]
[1778524878238,25.95,81924.77,1.86,0.24622,0.00038,10.06824]
[1778524883407,25.95,81927.84,1.86,0.24739,0.00038,10.09413]
[1778524888442,25.95,81928.26,1.86,0.24756,0.00038,10.09803]
[1778524891408,25.95,81928.37,1.86,0.24761,0.00038,10.09915]
[1778524892471,25.95,81927.98,1.86,0.24733,0.00038,10.08655]
[1778524894085,25.95,81931.93,1.86,0.24884,0.00038,10.11982]
[1778524894088,25.95,81931.93,1.86,0.24884,0.00038,10.11982]
[1778524894386,25.95,81931.93,1.86,0.24884,0.00038,10.11982]
[1778524894448,25.95,81932.09,1.86,0.2489,0.00038,10.12114]
[1778524896116,25.95,81932.15,1.86,0.24892,0.00038,10.12162]
[1778524896125,25.95,81932.15,1.86,0.24892,0.00038,10.12162]
[1778524898139,25.95,81931.96,1.86,0.24884,0.00038,10.11997]
[1778524898145,25.95,81931.96,1.86,0.24884,0.00038,10.11997]
[1778524898174,25.95,81931.96,1.86,0.24884,0.00038,10.11997]
[1778524898183,25.95,81932.28,1.86,0.24897,0.00038,10.12264]
[1778524903549,25.95,81932.4,1.86,0.249,0.00038,10.12351]
[1778524906328,25.95,81932.6,1.86,0.24908,0.00038,10.12516]
[1778524906386,25.95,81932.6,1.86,0.24908,0.00038,10.12516]
[1778524906444,25.95,81932.6,1.86,0.24908,0.00038,10.12516]
[1778524906506,25.95,81935.25,1.86,0.2501,0.00038,10.14742]
[1778524907974,25.95,81938.78,1.86,0.25145,0.00038,10.17695]
[1778524908026,25.95,81938.78,1.86,0.25145,0.00038,10.17695]
[1778524908334,25.95,81938.78,1.86,0.25145,0.00038,10.17695]
[1778524908392,25.95,81939.79,1.86,0.25184,0.00038,10.18545]
[1778524912058,25.95,81933.54,1.86,0.24945,0.00038,10.13318]
[1778524913493,25.95,81933.54,1.86,0.24945,0.00038,10.13318]
[1778524913530,25.95,81933.54,1.86,0.24945,0.00038,10.13318]
[1778524916843,25.96,81931.17,1.86,0.24855,0.00038,10.11346]
[1778524916926,25.96,81931.17,1.86,0.24855,0.00038,10.11346]
[1778524920199,25.96,81933.76,1.86,0.24955,0.00038,10.13542]
[1778524920241,25.96,81933.76,1.86,0.24955,0.00038,10.13542]
[1778524922144,25.96,81933.0,1.86,0.24926,0.00038,10.12915]
[1778524922192,25.96,81933.0,1.86,0.24926,0.00038,10.12915]
[1778524922503,25.96,81933.0,1.86,0.24926,0.00038,10.12915]
[1778524922773,25.96,81933.43,1.86,0.24943,0.00038,10.13287]
[1778524922827,25.96,81933.43,1.86,0.24943,0.00038,10.13287]
[1778524922928,25.96,81936.86,1.86,0.25075,0.00038,10.16161]
[1778524923997,25.96,81936.86,1.86,0.25075,0.00038,10.16161]
[1778524924061,25.96,81936.86,1.86,0.25075,0.00038,10.16161]
[1778524924098,25.96,81936.83,1.86,0.25074,0.00038,10.16143]
[1778524926123,25.96,81936.83,1.86,0.25074,0.00038,10.16143]
[1778524926137,25.96,81936.83,1.86,0.25074,0.00038,10.16143]
[1778524926213,25.96,81935.87,1.86,0.25037,0.00038,10.15345]
[1778524927717,25.96,81931.63,1.86,0.24875,0.00038,10.1179]
[1778524932754,25.96,81928.76,1.86,0.24767,0.00038,10.09413]
[1778524934268,25.96,81928.76,1.86,0.24767,0.00038,10.09413]
[1778524934312,25.96,81928.76,1.86,0.24767,0.00038,10.09413]
[1778524934945,25.96,81931.04,1.86,0.24855,0.00038,10.1135]
[1778524935002,25.96,81931.04,1.86,0.24855,0.00038,10.1135]
[1778524939400,25.96,81931.12,1.86,0.24859,0.00038,10.11439]
[1778524939493,25.96,81931.12,1.86,0.24859,0.00038,10.11439]
[1778524942269,25.96,81935.36,1.86,0.25023,0.00038,10.15029]
[1778524947496,25.96,81934.44,1.86,0.24988,0.00038,10.1427]
[1778524948272,25.97,81934.17,1.86,0.24978,0.00038,10.14049]
[1778524948326,25.97,81934.17,1.86,0.24978,0.00038,10.14049]
[1778524948400,25.97,81934.08,1.86,0.24975,0.00038,10.13983]
[1778524952168,25.97,81933.85,1.86,0.24967,0.00038,10.13801]
[1778524952289,25.97,81933.85,1.86,0.24967,0.00038,10.13801]
[1778524955687,25.97,81934.67,1.86,0.24986,0.00038,10.13581]
[1778524956992,25.97,81935.36,1.86,0.25012,0.00038,10.14164]
[1778524957016,25.97,81935.23,1.86,0.25008,0.00038,10.1406]
[1778524962408,25.97,81933.57,1.86,0.24945,0.00038,10.12698]
[1778524967394,25.97,81936.65,1.86,0.25064,0.00038,10.15294]
[1778524967997,25.97,81937.05,1.86,0.2508,0.00038,10.15633]
[1778524973033,25.97,81935.61,1.86,0.25025,0.00038,10.14447]
[1778524973658,25.97,81935.61,1.86,0.25025,0.00038,10.14447]
[1778524977995,25.97,81935.98,1.86,0.2504,0.00038,10.14771]
[1778524978043,25.97,81935.98,1.86,0.2504,0.00038,10.14771]
[1778524979964,25.97,81935.79,1.86,0.25033,0.00038,10.14618]
[1778524980017,25.97,81935.79,1.86,0.25033,0.00038,10.14618]
[1778524980451,25.97,81935.79,1.86,0.25033,0.00038,10.14618]
[1778524980469,25.97,81935.79,1.86,0.25033,0.00038,10.14618]
[1778524980476,25.97,81935.57,1.86,0.25025,0.00038,10.14441]
[1778524982021,25.97,81935.57,1.86,0.25025,0.00038,10.14444]
[1778524982072,25.97,81935.57,1.86,0.25025,0.00038,10.14444]
[1778524982111,25.97,81934.46,1.86,0.24983,0.00038,10.13519]
[1778524987135,25.97,81935.24,1.86,0.25014,0.00038,10.14192]
[1778524992356,25.98,81934.19,1.86,0.24974,0.00038,10.13327]
[1778524996085,25.98,81932.8,1.86,0.24922,0.00038,10.12183]
[1778524996121,25.98,81932.8,1.86,0.24922,0.00038,10.12183]
[1778524998600,25.98,81932.83,1.86,0.24924,0.00038,10.12226]
[1778524998633,25.98,81932.83,1.86,0.24924,0.00038,10.12226]
[1778524998731,25.98,81932.83,1.86,0.24924,0.00038,10.12226]
[1778524999095,25.98,81932.83,1.86,0.24924,0.00038,10.12226]
[1778524999126,25.98,81932.83,1.86,0.24924,0.00038,10.12226]
[1778524999218,25.98,81932.52,1.86,0.24912,0.00038,10.11971]
[1778525000499,25.98,81932.52,1.86,0.24912,0.00038,10.11971]
[1778525000541,25.98,81949.53,1.86,0.25567,0.00039,10.26122]
[1778525005591,25.98,81946.97,1.86,0.25466,0.00039,10.23967]
[1778525007329,25.98,81946.97,1.86,0.25466,0.00039,10.23959]
[1778525008150,25.97,81946.44,1.86,0.25445,0.00039,10.23512]
[1778525009129,25.97,81946.44,1.86,0.25444,0.00039,10.23504]
[1778525009307,25.97,81946.44,1.86,0.25444,0.00039,10.23504]
[1778525009592,25.97,81946.44,1.86,0.25444,0.00039,10.23504]
[1778525009347,25.97,81950.71,1.86,0.2561,0.00039,10.27024]
[1778525009703,25.97,81950.71,1.86,0.2561,0.00039,10.27024]
[1778525010096,25.97,81950.71,1.86,0.2561,0.00039,10.27024]
[1778525010128,25.97,81950.71,1.86,0.2561,0.00039,10.27024]
[1778525010215,25.97,81950.71,1.86,0.2561,0.00039,10.27024]
[1778525010296,25.97,81950.62,1.86,0.25605,0.00039,10.26937]
[1778525011302,25.97,81963.86,1.86,0.26108,0.00039,10.36851]
[1778525011939,25.97,81963.86,1.86,0.26108,0.00039,10.36851]
[1778525011981,25.97,81963.86,1.86,0.26108,0.00039,10.36851]
[1778525012018,25.97,81963.86,1.86,0.26108,0.00039,10.36851]
[1778525012029,25.97,81963.86,1.86,0.26108,0.00039,10.36851]
[1778525013132,25.97,81961.59,1.86,0.26019,0.00039,10.34993]
[1778525013316,25.97,81953.89,1.86,0.25718,0.00039,10.28686]
[1778525016045,25.97,81952.81,1.86,0.25676,0.00039,10.27796]
[1778525016559,25.97,81952.81,1.86,0.25676,0.00039,10.27796]
[1778525018076,25.97,81953.36,1.86,0.25698,0.00039,10.28247]
[1778525020951,25.97,81948.94,1.86,0.25526,0.00039,10.24603]
[1778525021372,25.97,81948.93,1.86,0.25526,0.00039,10.24597]
[1778525026406,25.97,81951.82,1.86,0.25638,0.00039,10.26988]
[1778525031442,25.97,81951.16,1.86,0.25613,0.00039,10.2645]
[1778525037486,25.97,81951.92,1.86,0.25643,0.00039,10.27082]
[1778525042539,25.97,81951.67,1.86,0.25633,0.00039,10.26883]
[1778525047573,25.97,81952.74,1.86,0.25675,0.00039,10.27769]
[1778525052609,25.97,81955.45,1.86,0.2578,0.00039,10.29993]
[1778525057646,25.97,81955.41,1.86,0.25778,0.00039,10.29941]
[1778525063167,25.97,81955.48,1.86,0.25779,0.00039,10.29974]
[1778525068720,25.97,81954.75,1.86,0.2575,0.00039,10.29356]
[1778525073240,25.97,81950.89,1.86,0.25586,0.00039,10.25241]
[1778525073993,25.97,81950.89,1.86,0.25586,0.00039,10.25241]
[1778525074026,25.97,81950.89,1.86,0.25586,0.00039,10.25241]
[1778525074335,25.97,81951.03,1.86,0.25591,0.00039,10.25358]
[1778525075074,25.97,81951.03,1.86,0.25591,0.00039,10.25358]
[1778525075116,25.97,81951.03,1.86,0.25591,0.00039,10.25358]
[1778525075453,25.97,81942.67,1.86,0.25268,0.00039,10.18432]
[1778525076275,25.97,81942.67,1.86,0.25268,0.00039,10.18432]
[1778525076376,25.97,81934.58,1.86,0.24956,0.00038,10.11668]
[1778525077381,25.97,81934.58,1.86,0.24956,0.00038,10.11668]
[1778525079266,25.97,81930.59,1.86,0.24803,0.00038,10.08317]
[1778525079305,25.97,81930.59,1.86,0.24803,0.00038,10.08317]
[1778525080733,25.97,81930.34,1.86,0.24794,0.00038,10.08106]
[1778525080769,25.97,81930.34,1.86,0.24794,0.00038,10.08106]
[1778525081263,25.97,81930.34,1.86,0.24794,0.00038,10.08106]
[1778525081299,25.97,81930.34,1.86,0.24794,0.00038,10.08106]
[1778525083120,25.97,81930.41,1.86,0.24796,0.00038,10.08158]
[1778525083155,25.97,81930.41,1.86,0.24796,0.00038,10.08158]
[1778525083252,25.97,81930.41,1.86,0.24796,0.00038,10.08158]
[1778525085116,25.97,81930.64,1.86,0.24804,0.00038,10.08344]
[1778525090877,25.97,81930.86,1.86,0.24812,0.00038,10.08512]
[1778525093945,25.97,81929.66,1.86,0.24766,0.00038,10.07498]
[1778525095918,25.97,81929.77,1.86,0.2477,0.00038,10.0759]
[1778525095957,25.97,81929.77,1.86,0.2477,0.00038,10.0759]
[1778525096014,25.97,81928.75,1.86,0.24731,0.00038,10.0673]
[1778525097926,25.97,81928.75,1.86,0.24731,0.00038,10.06731]
[1778525098231,25.97,81930.16,1.86,0.24785,0.00038,10.07921]
[1778525103454,25.97,81929.29,1.86,0.24753,0.00038,10.07211]
[1778525105818,25.97,81929.84,1.86,0.24774,0.00038,10.07676]
[1778525107683,25.97,81929.81,1.86,0.24773,0.00038,10.07651]
[1778525108103,25.97,81930.78,1.86,0.2481,0.00038,10.08469]
[1778525108300,25.97,81930.78,1.86,0.2481,0.00038,10.08469]
[1778525109006,25.97,81923.13,1.86,0.24518,0.00038,10.0201]
[1778525109840,25.97,81923.13,1.86,0.24518,0.00038,10.0201]
[1778525109919,25.97,81923.13,1.86,0.24518,0.00038,10.0201]
[1778525110410,25.97,81917.95,1.86,0.24322,0.00038,9.97619]
[1778525114240,25.97,81915.1,1.86,0.24216,0.00038,9.9523]
[1778525119261,25.98,81913.55,1.86,0.24161,0.00038,9.9398]
[1778525121120,25.98,81912.15,1.86,0.2411,0.00038,9.92815]
[1778525121163,25.98,81912.15,1.86,0.2411,0.00038,9.92815]
[1778525121673,25.98,81912.15,1.86,0.2411,0.00038,9.92815]
[1778525121174,25.98,81912.0,1.86,0.24104,0.00038,9.92686]
[1778525122161,25.98,81912.0,1.86,0.24104,0.00038,9.92686]
[1778525122485,25.98,81908.12,1.86,0.2396,0.00038,9.89397]
[1778525123720,25.98,81904.27,1.86,0.23816,0.00037,9.86094]
[1778525125689,25.98,81893.34,1.86,0.23409,0.00037,9.76635]
[1778525127130,25.98,81887.17,1.86,0.23181,0.00037,9.71269]
[1778525128244,25.98,81887.17,1.86,0.23181,0.00037,9.71269]
[1778525128316,25.98,81880.99,1.86,0.22954,0.00037,9.65887]
[1778525133669,25.98,81881.15,1.86,0.22949,0.00037,9.65161]
[1778525135885,25.98,81880.42,1.86,0.22923,0.00037,9.64537]
[1778525135920,25.98,81880.42,1.86,0.22923,0.00037,9.64537]
[1778525136193,25.98,81880.43,1.86,0.22924,0.00037,9.64563]
[1778525139058,25.99,81881.64,1.86,0.2297,0.00037,9.65656]
[1778525140221,25.99,81888.4,1.86,0.2322,0.00037,9.71591]
[1778525141979,25.99,81888.28,1.86,0.23216,0.00037,9.71495]
[1778525142560,25.99,81888.28,1.86,0.23216,0.00037,9.71495]
[1778525142659,25.99,81888.28,1.86,0.23216,0.00037,9.71495]
[1778525142717,25.99,81888.28,1.86,0.23216,0.00037,9.71495]
[1778525144011,25.99,81888.18,1.86,0.23213,0.00037,9.71425]
[1778525144249,25.99,81890.78,1.86,0.23309,0.00037,9.73697]
[1778525145094,25.99,81890.78,1.86,0.23309,0.00037,9.73697]
[1778525145430,25.99,81900.13,1.86,0.23657,0.00037,9.81805]
[1778525151298,25.99,81899.8,1.86,0.23648,0.00037,9.81586]
[1778525156333,26.0,81903.21,1.86,0.23777,0.00037,9.84585]
[1778525161069,26.0,81902.15,1.86,0.2374,0.00037,9.83713]
[1778525164077,26.0,81901.97,1.86,0.23734,0.00037,9.83588]
[1778525166402,26.0,81901.7,1.86,0.23725,0.00037,9.83374]
[1778525166422,26.0,81901.7,1.86,0.23725,0.00037,9.83374]
[1778525166441,26.0,81901.7,1.86,0.23725,0.00037,9.83374]
[1778525166456,26.0,81901.7,1.86,0.23725,0.00037,9.83374]
[1778525166486,26.0,81901.7,1.86,0.23725,0.00037,9.83374]
[1778525166589,26.0,81901.79,1.86,0.23729,0.00037,9.83461]
[1778525167925,26.0,81901.8,1.86,0.23729,0.00037,9.83479]
[1778525167974,26.0,81901.8,1.86,0.23729,0.00037,9.83479]
[1778525168433,26.0,81901.8,1.86,0.23729,0.00037,9.83479]
[1778525168490,26.0,81907.44,1.86,0.23941,0.00038,9.88331]
[1778525168956,26.0,81907.44,1.86,0.23941,0.00038,9.88331]
[1778525169028,26.0,81907.44,1.86,0.23941,0.00038,9.88331]
[1778525169503,26.0,81907.02,1.86,0.23925,0.00037,9.87972]
[1778525172574,26.0,81914.3,1.86,0.24199,0.00038,9.942]
[1778525174575,26.0,81922.52,1.86,0.2451,0.00038,10.01179]
[1778525176513,26.0,81922.52,1.86,0.2451,0.00038,10.01179]
[1778525178375,26.0,81922.34,1.86,0.24504,0.00038,10.01048]
[1778525178585,26.0,81922.34,1.86,0.24504,0.00038,10.01048]
[1778525179070,26.0,81922.84,1.86,0.24523,0.00038,10.01482]
[1778525179237,26.0,81922.84,1.86,0.24523,0.00038,10.01482]
[1778525179447,26.0,81922.84,1.86,0.24523,0.00038,10.01482]
[1778525179517,26.0,81922.84,1.86,0.24523,0.00038,10.01482]
[1778525179675,26.0,81933.17,1.86,0.24918,0.00038,10.10193]
[1778525180498,26.0,81933.17,1.86,0.24918,0.00038,10.10193]
[1778525180502,26.0,81933.17,1.86,0.24918,0.00038,10.10193]
[1778525180568,26.0,81933.17,1.86,0.24918,0.00038,10.10193]
[1778525180596,26.0,81940.3,1.86,0.25192,0.00039,10.16159]
[1778525181387,26.0,81940.3,1.86,0.25192,0.00039,10.16159]
[1778525181403,26.0,81940.3,1.86,0.25192,0.00039,10.16159]
[1778525181761,26.0,81940.3,1.86,0.25192,0.00039,10.16159]
[1778525181627,26.0,81959.28,1.86,0.25929,0.00039,10.31814]
[1778525181848,26.0,81959.28,1.86,0.25929,0.00039,10.31814]
[1778525182701,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525182906,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525183034,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525183060,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525183476,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525183745,26.0,81966.27,1.86,0.26203,0.00039,10.37497]
[1778525183748,26.0,81961.89,1.86,0.26031,0.00039,10.33937]
[1778525184488,26.0,81961.89,1.86,0.26031,0.00039,10.33937]
[1778525184503,26.0,81961.89,1.86,0.26031,0.00039,10.33937]
[1778525188704,26.0,81961.16,1.86,0.26002,0.00039,10.33344]
[1778525188735,26.0,81961.16,1.86,0.26002,0.00039,10.33344]
[1778525189829,26.0,81963.26,1.86,0.26085,0.00039,10.35054]
[1778525189846,26.0,81963.26,1.86,0.26085,0.00039,10.35054]
[1778525190586,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525190819,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525190825,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525190827,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525191323,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525191360,26.0,81967.67,1.86,0.26258,0.00039,10.38626]
[1778525192821,26.0,81969.88,1.86,0.26331,0.00039,10.39478]
[1778525193693,26.0,81974.08,1.86,0.26496,0.0004,10.42856]
[1778525194275,26.0,81974.08,1.86,0.26496,0.0004,10.42856]
[1778525194341,26.0,81974.08,1.86,0.26496,0.0004,10.42856]
[1778525194869,26.0,81977.75,1.86,0.26641,0.0004,10.4579]
[1778525194926,26.0,81977.75,1.86,0.26641,0.0004,10.4579]
[1778525195621,26.0,81977.65,1.86,0.26637,0.0004,10.45705]
[1778525196301,26.0,81977.65,1.86,0.26637,0.0004,10.45705]
[1778525196329,26.0,81977.65,1.86,0.26637,0.0004,10.45705]
[1778525196627,26.0,81983.33,1.86,0.26862,0.0004,10.50228]
[1778525196974,26.0,81983.33,1.86,0.26862,0.0004,10.50228]
[1778525196990,26.0,81983.33,1.86,0.26862,0.0004,10.50228]
[1778525198899,26.0,81985.58,1.86,0.26952,0.0004,10.52014]
[1778525198921,26.0,81985.58,1.86,0.26952,0.0004,10.52014]
[1778525198931,26.0,81985.58,1.86,0.26952,0.0004,10.52014]
[1778525199492,26.0,81985.58,1.86,0.26952,0.0004,10.52014]
[1778525199649,26.0,81991.56,1.86,0.27191,0.0004,10.56733]
[1778525199975,26.0,81991.56,1.86,0.27191,0.0004,10.56733]
[1778525200005,26.0,81991.56,1.86,0.27191,0.0004,10.56733]
[1778525201883,26.0,81994.23,1.86,0.27297,0.0004,10.58814]
[1778525201901,26.0,81994.23,1.86,0.27297,0.0004,10.58814]
[1778525201916,26.0,81994.23,1.86,0.27297,0.0004,10.58814]
[1778525202516,26.0,81994.23,1.86,0.27297,0.0004,10.58814]
[1778525202735,26.0,81986.57,1.86,0.2699,0.0004,10.52762]
[1778525203240,26.0,81986.57,1.86,0.2699,0.0004,10.52762]
[1778525203278,26.0,81986.57,1.86,0.2699,0.0004,10.52762]
[1778525203730,26.0,81986.57,1.86,0.2699,0.0004,10.52762]
[1778525203780,26.0,81981.13,1.86,0.26773,0.0004,10.48434]
[1778525204225,26.0,81981.13,1.86,0.26773,0.0004,10.48434]
[1778525204247,26.0,81981.13,1.86,0.26773,0.0004,10.48434]
[1778525204374,26.0,81981.13,1.86,0.26773,0.0004,10.48434]
[1778525207058,26.0,81978.15,1.86,0.26654,0.0004,10.4604]
[1778525207704,26.0,81978.37,1.86,0.26662,0.0004,10.46211]
[1778525210984,26.0,81980.89,1.86,0.26761,0.0004,10.48205]
[1778525211125,26.0,81980.89,1.86,0.26761,0.0004,10.48205]
[1778525211128,26.0,81980.89,1.86,0.26761,0.0004,10.48205]
[1778525211133,26.0,81980.89,1.86,0.26761,0.0004,10.48205]
[1778525211791,26.0,81986.63,1.86,0.26989,0.0004,10.52762]
[1778525213146,26.0,81986.63,1.86,0.26989,0.0004,10.52752]
[1778525213747,25.99,81985.61,1.86,0.26948,0.0004,10.51931]
[1778525217078,25.99,81985.56,1.86,0.26944,0.0004,10.51857]
[1778525217104,25.99,81985.56,1.86,0.26944,0.0004,10.51857]
[1778525217212,25.99,81985.56,1.86,0.26944,0.0004,10.51857]
[1778525217776,25.99,81986.05,1.86,0.26963,0.0004,10.52234]
[1778525221804,25.99,81990.68,1.86,0.27146,0.0004,10.55852]
[1778525223247,25.99,81994.04,1.86,0.2728,0.0004,10.5849]
[1778525223348,25.99,81992.6,1.86,0.27222,0.0004,10.57357]
[1778525225867,25.99,81992.86,1.86,0.27232,0.0004,10.57552]
[1778525225904,25.99,81993.51,1.86,0.27257,0.0004,10.58044]
[1778525228365,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228552,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228556,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228558,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228559,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228590,25.99,81993.51,1.86,0.27257,0.0004,10.58035]
[1778525228653,25.99,81993.82,1.86,0.27269,0.0004,10.58269]
[1778525229201,25.99,81993.82,1.86,0.27269,0.0004,10.58269]
[1778525229302,25.98,81986.81,1.86,0.26987,0.0004,10.52723]
[1778525231851,25.98,81990.57,1.86,0.27137,0.0004,10.55674]
[1778525231952,25.98,81990.28,1.86,0.27124,0.0004,10.5543]
[1778525235280,25.98,81992.82,1.86,0.27225,0.0004,10.57409]
[1778525235381,25.98,81992.09,1.86,0.27195,0.0004,10.56825]
[1778525235945,25.98,81992.09,1.86,0.27195,0.0004,10.56825]
[1778525236007,25.98,81991.22,1.86,0.27159,0.0004,10.56121]
[1778525239039,25.98,81989.93,1.86,0.27106,0.0004,10.55068]
[1778525239066,25.98,81989.93,1.86,0.27106,0.0004,10.55068]
[1778525239547,25.98,81989.93,1.86,0.27106,0.0004,10.55068]
[1778525239648,25.97,81990.9,1.86,0.27143,0.0004,10.55811]
[1778525245126,25.97,81991.11,1.86,0.2715,0.0004,10.55938]
[1778525245171,25.97,81991.11,1.86,0.2715,0.0004,10.55938]
[1778525245628,25.97,81991.11,1.86,0.2715,0.0004,10.55938]
[1778525245729,25.97,81991.37,1.86,0.2716,0.0004,10.56135]
[1778525251012,25.97,81992.34,1.86,0.27184,0.0004,10.55942]
[1778525256044,25.97,81992.46,1.86,0.27186,0.0004,10.5599]
[1778525261080,25.96,81994.2,1.86,0.27254,0.0004,10.57319]
[1778525266181,25.96,81994.21,1.86,0.27252,0.0004,10.57289]
[1778525268137,25.96,82006.54,1.86,0.27749,0.00041,10.66906]
[1778525268999,25.96,82006.54,1.86,0.27749,0.00041,10.66906]
[1778525269003,25.96,82006.54,1.86,0.27749,0.00041,10.66906]
[1778525269841,25.96,82009.99,1.86,0.27889,0.00041,10.69558]
[1778525270212,25.96,82009.99,1.86,0.27889,0.00041,10.69558]
[1778525270839,25.96,82015.13,1.86,0.28097,0.00041,10.73502]
[1778525271803,25.96,82020.03,1.86,0.28298,0.00041,10.77246]
[1778525273768,25.96,82025.16,1.86,0.28508,0.00041,10.81128]
[1778525275667,25.96,82025.8,1.86,0.28533,0.00041,10.81602]
[1778525275708,25.96,82025.8,1.86,0.28533,0.00041,10.81602]
[1778525280622,25.96,82028.84,1.86,0.28658,0.00041,10.83884]
[1778525280658,25.96,82028.84,1.86,0.28658,0.00041,10.83884]
[1778525280702,25.96,82032.79,1.86,0.28821,0.00041,10.86844]
[1778525281316,25.96,82032.79,1.86,0.28821,0.00041,10.86844]
[1778525281787,25.96,82032.79,1.86,0.28821,0.00041,10.86844]
[1778525281417,25.96,82041.69,1.86,0.29189,0.00042,10.93457]
[1778525282865,25.95,82049.0,1.86,0.29493,0.00042,10.98809]
[1778525285852,25.95,82059.37,1.86,0.29925,0.00042,11.06275]
[1778525286481,25.95,82059.37,1.86,0.29925,0.00042,11.06275]
[1778525286576,25.95,82059.37,1.86,0.29925,0.00042,11.06275]
[1778525287144,25.95,82056.77,1.86,0.29815,0.00042,11.04395]
[1778525287274,25.95,82056.77,1.86,0.29815,0.00042,11.04395]
[1778525288281,25.95,82048.69,1.86,0.29476,0.00042,10.9852]
[1778525290210,25.95,82047.55,1.86,0.29428,0.00042,10.97681]
[1778525290835,25.95,82039.49,1.86,0.29093,0.00041,10.91736]
[1778525291220,25.95,82039.49,1.86,0.29093,0.00041,10.91736]
[1778525291300,25.95,82039.49,1.86,0.29093,0.00041,10.91736]
[1778525291853,25.95,82039.49,1.86,0.29093,0.00041,10.91736]
[1778525291861,25.95,82039.49,1.86,0.29093,0.00041,10.91736]
[1778525291312,25.95,82038.19,1.86,0.29039,0.00041,10.90772]
[1778525292313,25.95,82038.19,1.86,0.29038,0.00041,10.90766]
[1778525294152,25.95,82036.99,1.86,0.28988,0.00041,10.89866]
[1778525294188,25.95,82036.99,1.86,0.28988,0.00041,10.89866]
[1778525294269,25.95,82036.99,1.86,0.28988,0.00041,10.89866]
[1778525294276,25.95,82036.99,1.86,0.28988,0.00041,10.89866]
[1778525295476,25.95,82034.8,1.86,0.28897,0.00041,10.8823]
[1778525295490,25.95,82034.8,1.86,0.28897,0.00041,10.8823]
[1778525295701,25.95,82034.8,1.86,0.28897,0.00041,10.8823]
[1778525295808,25.95,82031.58,1.86,0.28764,0.00041,10.8582]
[1778525296819,25.95,82031.58,1.86,0.28764,0.00041,10.8582]
[1778525296855,25.95,82027.22,1.86,0.28584,0.00041,10.82541]
[1778525300466,25.95,82022.25,1.86,0.28381,0.00041,10.78795]
[1778525305380,25.95,82019.94,1.86,0.28286,0.00041,10.77025]
[1778525306737,25.95,82020.19,1.86,0.28296,0.00041,10.77213]
[1778525306811,25.95,82020.19,1.86,0.28296,0.00041,10.7721]
[1778525307458,25.95,82015.25,1.86,0.28093,0.00041,10.73432]
[1778525309015,25.95,82015.25,1.86,0.28093,0.00041,10.73432]
[1778525309465,25.95,82015.25,1.86,0.28093,0.00041,10.73432]
[1778525309524,25.94,82014.72,1.86,0.28071,0.00041,10.73006]
[1778525312283,25.94,82015.22,1.86,0.28078,0.00041,10.72471]
[1778525312578,25.94,82015.22,1.86,0.28078,0.00041,10.72471]
[1778525312642,25.94,82015.22,1.86,0.28078,0.00041,10.72471]
[1778525312657,25.94,82017.53,1.86,0.28171,0.00041,10.7422]
[1778525314600,25.94,82017.53,1.86,0.28171,0.00041,10.74211]
[1778525314780,25.94,82022.64,1.86,0.2838,0.00041,10.78092]
[1778525320624,25.94,82021.58,1.86,0.28333,0.00041,10.77222]
[1778525323523,25.93,82022.38,1.86,0.28363,0.00041,10.7779]
[1778525330045,25.93,82021.55,1.86,0.28325,0.00041,10.7708]
[1778525334857,25.93,82022.08,1.86,0.28345,0.00041,10.77462]
[1778525340649,25.93,82020.29,1.86,0.28271,0.00041,10.76081]
[1778525343319,25.92,82019.42,1.86,0.28234,0.00041,10.75394]
[1778525343669,25.92,82028.09,1.86,0.2859,0.00041,10.81971]
[1778525343998,25.92,82028.09,1.86,0.2859,0.00041,10.81971]
[1778525345418,25.92,82026.97,1.86,0.28544,0.00041,10.81119]
[1778525345683,25.92,82026.97,1.86,0.28543,0.00041,10.81112]
[1778525346692,25.92,82019.04,1.86,0.28217,0.00041,10.75083]
[1778525347712,25.92,82019.04,1.86,0.28217,0.00041,10.75083]
[1778525347802,25.92,82014.86,1.86,0.28047,0.00041,10.71882]
[1778525353215,25.92,82015.68,1.86,0.28078,0.00041,10.72483]
[1778525353740,25.92,82015.56,1.86,0.28073,0.00041,10.72383]
[1778525358774,25.92,82018.55,1.86,0.28193,0.00041,10.74628]
[1778525360845,25.92,82018.17,1.86,0.28177,0.00041,10.74328]
[1778525360946,25.92,82017.84,1.86,0.28163,0.00041,10.74067]
[1778525365903,25.91,82018.11,1.86,0.28172,0.00041,10.7424]
[1778525365956,25.91,82017.6,1.86,0.28151,0.00041,10.73841]
[1778525365991,25.91,82017.6,1.86,0.28151,0.00041,10.73841]
[1778525367035,25.91,82017.6,1.86,0.2815,0.00041,10.73834]
[1778525367238,25.91,82017.6,1.86,0.2815,0.00041,10.73834]
[1778525367948,25.91,82017.6,1.86,0.2815,0.00041,10.73834]
[1778525367838,25.91,82012.61,1.86,0.27946,0.00041,10.69992]
[1778525369263,25.91,82012.69,1.86,0.27949,0.00041,10.7005]
[1778525369272,25.91,82012.69,1.86,0.27949,0.00041,10.7005]
[1778525369842,25.91,82012.69,1.86,0.27949,0.00041,10.7005]
[1778525369942,25.91,82012.69,1.86,0.27949,0.00041,10.70046]
[1778525371289,25.91,82012.69,1.86,0.27949,0.00041,10.70043]
[1778525374040,25.91,82011.59,1.86,0.27891,0.00041,10.68271]
[1778525375347,25.91,82011.05,1.86,0.27869,0.00041,10.67851]
[1778525377162,25.91,82011.1,1.86,0.27871,0.00041,10.6789]
[1778525377172,25.91,82011.1,1.86,0.27871,0.00041,10.6789]
[1778525377836,25.91,82011.1,1.86,0.27871,0.00041,10.6789]
[1778525377937,25.91,82017.44,1.86,0.2813,0.00041,10.72769]
[1778525379468,25.91,82017.44,1.86,0.28129,0.00041,10.72767]
[1778525379923,25.91,82019.22,1.86,0.28202,0.00041,10.74125]
[1778525380771,25.91,82019.22,1.86,0.28202,0.00041,10.74125]
[1778525380930,25.91,82019.26,1.86,0.28203,0.00041,10.74148]
[1778525382959,25.91,82010.9,1.86,0.27861,0.00041,10.677]
[1778525383169,25.91,82010.9,1.86,0.27861,0.00041,10.677]
[1778525384984,25.91,82009.95,1.86,0.27822,0.00041,10.6696]
[1778525385268,25.91,82009.95,1.86,0.27822,0.00041,10.6696]
[1778525385489,25.91,82009.95,1.86,0.27822,0.00041,10.6696]
[1778525385964,25.91,82009.74,1.86,0.27813,0.00041,10.66797]
[1778525386972,25.91,82004.39,1.86,0.27596,0.00041,10.62635]
[1778525390456,25.91,82002.67,1.86,0.27527,0.00041,10.61304]
[1778525395237,25.91,82000.61,1.86,0.27444,0.0004,10.59715]
[1778525395629,25.91,82000.61,1.86,0.27444,0.0004,10.59715]
[1778525395709,25.91,81999.99,1.86,0.2742,0.0004,10.59242]
[1778525399210,25.91,81999.6,1.86,0.27405,0.0004,10.58944]
[1778525399312,25.91,81999.34,1.86,0.27395,0.0004,10.58754]
[1778525404092,25.91,82003.57,1.86,0.27566,0.00041,10.6207]
[1778525407792,25.91,82005.22,1.86,0.27632,0.00041,10.63342]
[1778525407888,25.91,82005.07,1.86,0.27626,0.00041,10.63209]
[1778525408769,25.91,81999.93,1.86,0.27417,0.0004,10.5918]
[1778525409391,25.91,81999.93,1.86,0.27417,0.0004,10.5918]
[1778525409825,25.91,81999.93,1.86,0.27417,0.0004,10.5918]
[1778525409924,25.91,81998.61,1.86,0.27363,0.0004,10.58139]
[1778525415419,25.91,82000.84,1.86,0.27453,0.0004,10.59874]
[1778525415908,25.91,82000.84,1.86,0.27453,0.0004,10.59874]
[1778525416005,25.91,82000.88,1.86,0.27454,0.0004,10.59893]
[1778525417285,25.91,82000.88,1.86,0.27454,0.0004,10.59893]
[1778525417928,25.91,82000.88,1.86,0.27454,0.0004,10.59893]
[1778525418190,25.91,81999.07,1.86,0.2738,0.0004,10.58463]
[1778525419964,25.91,81999.07,1.86,0.2738,0.0004,10.58463]
[1778525420438,25.91,81998.19,1.86,0.27344,0.0004,10.57767]
[1778525420539,25.91,81997.17,1.86,0.27303,0.0004,10.56961]
[1778525421984,25.91,81997.17,1.86,0.27303,0.0004,10.56961]
[1778525422217,25.91,81994.96,1.86,0.27213,0.0004,10.55211]
[1778525424007,25.91,81994.96,1.86,0.27213,0.0004,10.55211]
[1778525424387,25.91,81996.3,1.86,0.27267,0.0004,10.56268]
[1778525424723,25.91,81996.3,1.86,0.27267,0.0004,10.56268]
[1778525424819,25.91,81996.02,1.86,0.27256,0.0004,10.56044]
[1778525426046,25.91,81996.37,1.86,0.2727,0.0004,10.56318]
[1778525426248,25.91,81996.37,1.86,0.2727,0.0004,10.56318]
[1778525427255,25.91,82003.5,1.86,0.27558,0.00041,10.61912]
[1778525433303,25.9,82003.65,1.86,0.27549,0.00041,10.61068]
[1778525438594,25.9,82003.08,1.86,0.27524,0.00041,10.60597]
[1778525441941,25.9,82003.14,1.86,0.27526,0.00041,10.60624]
[1778525441968,25.9,82003.14,1.86,0.27526,0.00041,10.60624]
[1778525441977,25.9,82003.14,1.86,0.27526,0.00041,10.60624]
[1778525442027,25.9,82003.26,1.86,0.2753,0.00041,10.60704]
[1778525442452,25.9,82003.26,1.86,0.2753,0.00041,10.60704]
[1778525442547,25.9,82003.26,1.86,0.2753,0.00041,10.60704]
[1778525442647,25.9,82009.71,1.86,0.27792,0.00041,10.65723]
[1778525443869,25.9,82009.71,1.86,0.27792,0.00041,10.65723]
[1778525446291,25.89,82010.79,1.86,0.27834,0.00041,10.66522]
[1778525446392,25.89,82012.12,1.86,0.27888,0.00041,10.67551]
[1778525447158,25.89,82012.12,1.86,0.27888,0.00041,10.67551]
[1778525448317,25.89,82012.12,1.86,0.27887,0.00041,10.67538]
[1778525448912,25.89,82012.03,1.86,0.27882,0.00041,10.6744]
[1778525450890,25.89,82012.03,1.86,0.27882,0.00041,10.6744]
[1778525450923,25.89,82012.03,1.86,0.27882,0.00041,10.6744]
[1778525451449,25.89,82012.42,1.86,0.27897,0.00041,10.67712]
[1778525452037,25.89,82012.42,1.86,0.27897,0.00041,10.67712]
[1778525451999,25.89,82016.31,1.86,0.28055,0.00041,10.70708]
[1778525452302,25.89,82016.31,1.86,0.28055,0.00041,10.70708]
[1778525452800,25.89,82027.73,1.86,0.28525,0.00041,10.7942]
[1778525455925,25.89,82022.26,1.86,0.28296,0.00041,10.7521]
[1778525460480,25.88,82024.07,1.86,0.28369,0.00041,10.76558]
[1778525460579,25.88,82023.84,1.86,0.28359,0.00041,10.76371]
[1778525462603,25.88,82019.28,1.86,0.2817,0.00041,10.72859]
[1778525464379,25.88,82019.28,1.86,0.28169,0.00041,10.72847]
[1778525470560,25.87,82017.4,1.86,0.28089,0.00041,10.7134]
[1778525475596,25.87,82016.87,1.86,0.28065,0.00041,10.70897]
[1778525476654,25.87,82022.17,1.86,0.28283,0.00041,10.74955]
[1778525478675,25.87,82022.17,1.86,0.28282,0.00041,10.7495]
[1778525480785,25.87,82018.68,1.86,0.28138,0.00041,10.72256]
[1778525481904,25.87,82018.41,1.86,0.28126,0.00041,10.72035]
[1778525482885,25.87,82011.44,1.86,0.2784,0.00041,10.66642]
[1778525485133,25.87,82010.82,1.86,0.27814,0.00041,10.66159]
[1778525489444,25.87,82007.56,1.86,0.27682,0.00041,10.63624]
[1778525489454,25.87,82007.56,1.86,0.27682,0.00041,10.63624]
[1778525489944,25.87,82003.1,1.86,0.275,0.00041,10.6014]
[1778525491247,25.87,82001.65,1.86,0.27442,0.00041,10.59007]
[1778525491502,25.87,82001.65,1.86,0.27442,0.00041,10.59007]
[1778525491853,25.87,82001.65,1.86,0.27442,0.00041,10.59007]
[1778525491953,25.87,82000.76,1.86,0.27393,0.00041,10.57398]
[1778525495100,25.87,81998.25,1.86,0.27292,0.0004,10.55424]
[1778525495736,25.87,81998.25,1.86,0.27292,0.0004,10.55422]
[1778525497399,25.87,81998.79,1.86,0.27313,0.0004,10.55846]
[1778525497751,25.87,81998.04,1.86,0.27283,0.0004,10.55253]
[1778525498832,25.87,81998.04,1.86,0.27283,0.0004,10.55253]
[1778525498855,25.87,81998.04,1.86,0.27283,0.0004,10.55253]
[1778525498952,25.87,81998.04,1.86,0.27283,0.0004,10.55253]
[1778525499011,25.87,81998.04,1.86,0.27283,0.0004,10.55253]
[1778525499052,25.87,81994.77,1.86,0.27151,0.0004,10.52668]
[1778525500019,25.87,81994.77,1.86,0.27151,0.0004,10.52668]
[1778525500061,25.87,81993.85,1.86,0.27114,0.0004,10.51939]
[1778525505806,25.87,81995.11,1.86,0.27165,0.0004,10.52948]
[1778525510841,25.87,81995.4,1.86,0.27177,0.0004,10.53177]
[1778525512958,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513129,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513167,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513212,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513453,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513531,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513540,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513905,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513945,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525513988,25.87,81999.51,1.86,0.27343,0.00041,10.56419]
[1778525514081,25.87,82001.51,1.86,0.27424,0.00041,10.57988]
[1778525515257,25.87,82001.46,1.86,0.27422,0.00041,10.57955]
[1778525515876,25.87,82009.08,1.86,0.27732,0.00041,10.63914]
[1778525516728,25.87,82009.08,1.86,0.27732,0.00041,10.63914]
[1778525521971,25.87,82008.09,1.86,0.27691,0.00041,10.63139]
[1778525522834,25.87,82005.35,1.86,0.2758,0.00041,10.61]
[1778525523380,25.87,82005.35,1.86,0.2758,0.00041,10.61003]
[1778525523955,25.87,82005.35,1.86,0.2758,0.00041,10.61003]
[1778525525896,25.87,82005.73,1.86,0.27595,0.00041,10.61304]
[1778525526453,25.87,82006.33,1.86,0.2762,0.00041,10.61774]
[1778525527491,25.87,82006.33,1.86,0.2762,0.00041,10.61775]
[1778525527960,25.87,81998.52,1.86,0.27303,0.0004,10.55653]
[1778525532996,25.87,81997.07,1.86,0.27246,0.0004,10.54541]
[1778525538031,25.87,81998.26,1.86,0.27294,0.0004,10.55467]
[1778525543066,25.87,81997.8,1.86,0.27275,0.0004,10.55091]
[1778525546086,25.87,81996.66,1.86,0.27228,0.0004,10.54185]
[1778525547082,25.87,81996.66,1.86,0.27228,0.0004,10.54185]
[1778525549263,25.87,81994.52,1.86,0.27142,0.0004,10.52489]
[1778525550116,25.87,81994.37,1.86,0.27136,0.0004,10.52371]
[1778525555154,25.87,81995.31,1.86,0.27161,0.0004,10.522]
[1778525560232,25.87,81995.0,1.86,0.27148,0.0004,10.51956]
[1778525565304,25.87,81994.73,1.86,0.27138,0.0004,10.51744]
[1778525570323,25.87,81997.26,1.86,0.2724,0.0004,10.53744]
[1778525575359,25.87,81997.26,1.86,0.27239,0.0004,10.53739]
[1778525580361,25.87,81998.52,1.86,0.2729,0.0004,10.54724]
[1778525583156,25.87,81994.44,1.86,0.27124,0.0004,10.51479]
[1778525588170,25.87,81996.59,1.86,0.27208,0.0004,10.53134]
[1778525593172,25.86,81998.95,1.86,0.27301,0.00041,10.54936]
[1778525598174,25.86,81998.53,1.86,0.2728,0.00041,10.54528]
[1778525602468,25.85,81996.29,1.86,0.27186,0.0004,10.52693]
[1778525602570,25.85,81994.24,1.86,0.27103,0.0004,10.51067]
[1778525604579,25.85,81989.77,1.86,0.26921,0.0004,10.47483]
[1778525605972,25.85,81982.44,1.86,0.26626,0.0004,10.41586]
[1778525606995,25.85,81975.24,1.86,0.26338,0.0004,10.35759]
[1778525607747,25.85,81975.24,1.86,0.26338,0.0004,10.35759]
[1778525607791,25.85,81975.24,1.86,0.26338,0.0004,10.35759]
[1778525608259,25.85,81974.08,1.86,0.26292,0.0004,10.34819]
[1778525608293,25.85,81974.08,1.86,0.26292,0.0004,10.34819]
[1778525610056,25.85,81973.47,1.86,0.26268,0.0004,10.34327]
[1778525610132,25.85,81973.47,1.86,0.26268,0.0004,10.34327]
[1778525610603,25.85,81971.77,1.86,0.26201,0.0004,10.32947]
[1778525610650,25.85,81971.1,1.86,0.26174,0.0004,10.324]
[1778525615937,25.85,81970.85,1.86,0.26152,0.0004,10.31296]
[1778525615977,25.85,81966.48,1.86,0.2598,0.0004,10.27737]
[1778525617156,25.85,81966.48,1.86,0.2598,0.0004,10.27737]
[1778525617188,25.85,81959.81,1.86,0.25717,0.00039,10.22247]
[1778525618030,25.85,81959.81,1.86,0.25717,0.00039,10.22247]
[1778525618104,25.85,81959.01,1.86,0.25686,0.00039,10.21592]
[1778525618434,25.85,81959.01,1.86,0.25686,0.00039,10.21592]
[1778525618730,25.85,81959.01,1.86,0.25686,0.00039,10.21592]
[1778525618977,25.85,81959.01,1.86,0.25686,0.00039,10.21592]
[1778525619059,25.85,81959.01,1.86,0.25686,0.00039,10.21592]
[1778525619077,25.85,81956.27,1.86,0.25578,0.00039,10.1933]
[1778525619745,25.85,81956.27,1.86,0.25578,0.00039,10.1933]
[1778525619784,25.85,81956.27,1.86,0.25578,0.00039,10.1933]
[1778525621975,25.85,81955.37,1.86,0.25543,0.00039,10.18593]
[1778525622055,25.85,81955.37,1.86,0.25543,0.00039,10.18593]
[1778525622156,25.85,81955.72,1.86,0.25558,0.00039,10.18903]
[1778525623343,25.86,81954.18,1.86,0.25498,0.00039,10.17634]
[1778525623858,25.86,81954.59,1.86,0.25515,0.00039,10.17985]
[1778525628968,25.86,81951.14,1.86,0.2538,0.00039,10.15131]
[1778525634706,25.86,81954.56,1.86,0.25513,0.00039,10.17959]
[1778525639137,25.85,81947.44,1.86,0.25234,0.00039,10.12006]
[1778525640393,25.85,81947.44,1.86,0.25234,0.00039,10.12006]
[1778525641022,25.85,81947.44,1.86,0.25234,0.00039,10.12006]
[1778525641156,25.85,81947.44,1.86,0.25234,0.00039,10.12006]
[1778525641197,25.86,81947.7,1.86,0.25245,0.00039,10.12227]
[1778525641253,25.86,81947.7,1.86,0.25245,0.00039,10.12227]
[1778525641688,25.86,81947.7,1.86,0.25245,0.00039,10.12227]
[1778525642038,25.86,81947.7,1.86,0.25245,0.00039,10.12227]
[1778525642061,25.86,81930.12,1.86,0.24564,0.00038,9.97404]
[1778525643147,25.86,81930.12,1.86,0.24564,0.00038,9.97404]
[1778525643225,25.86,81930.12,1.86,0.24564,0.00038,9.97404]
[1778525643883,25.86,81918.88,1.86,0.24135,0.00038,9.87819]
[1778525646029,25.86,81919.08,1.86,0.24143,0.00038,9.8799]
[1778525646114,25.86,81919.08,1.86,0.24143,0.00038,9.8799]
[1778525646147,25.86,81919.08,1.86,0.24143,0.00038,9.8799]
[1778525646214,25.86,81920.8,1.86,0.2421,0.00038,9.89497]
[1778525646645,25.86,81920.8,1.86,0.2421,0.00038,9.89497]
[1778525646883,25.86,81920.8,1.86,0.2421,0.00038,9.89497]
[1778525646990,25.86,81898.91,1.86,0.23383,0.00037,9.70562]
[1778525648265,25.86,81898.5,1.86,0.23367,0.00037,9.70203]
[1778525648273,25.86,81898.5,1.86,0.23367,0.00037,9.70203]
[1778525648997,25.86,81898.5,1.86,0.23367,0.00037,9.70203]
[1778525649007,25.86,81898.5,1.86,0.23367,0.00037,9.70203]
[1778525649216,25.86,81898.5,1.86,0.23367,0.00037,9.70203]
[1778525649099,25.86,81890.09,1.86,0.23055,0.00037,9.62855]
[1778525650912,25.86,81890.04,1.86,0.23053,0.00037,9.62824]
[1778525651315,25.86,81890.13,1.86,0.23057,0.00037,9.62916]
[1778525651962,25.86,81890.13,1.86,0.23057,0.00037,9.62916]
[1778525651979,25.86,81890.13,1.86,0.23057,0.00037,9.62916]
[1778525652062,25.86,81887.9,1.86,0.22975,0.00037,9.60968]
[1778525652278,25.86,81887.9,1.86,0.22975,0.00037,9.60968]
[1778525654931,25.86,81883.12,1.86,0.228,0.00037,9.56804]
[1778525657467,25.86,81884.27,1.86,0.22844,0.00037,9.57858]
[1778525657666,25.86,81884.27,1.86,0.22844,0.00037,9.57858]
[1778525657693,25.86,81884.27,1.86,0.22844,0.00037,9.57858]
[1778525658000,25.86,81884.27,1.86,0.22844,0.00037,9.57858]
[1778525658154,25.87,81877.92,1.86,0.22611,0.00037,9.52265]
[1778525658443,25.87,81877.92,1.86,0.22611,0.00037,9.52265]
[1778525659104,25.87,81877.92,1.86,0.22611,0.00037,9.52265]
[1778525659157,25.87,81877.92,1.86,0.22611,0.00037,9.52265]
[1778525659172,25.87,81868.56,1.86,0.22269,0.00036,9.43948]
[1778525662436,25.87,81867.79,1.86,0.22242,0.00036,9.43292]
[1778525662536,25.87,81867.79,1.86,0.22242,0.00036,9.43292]
[1778525662771,25.87,81867.79,1.86,0.22242,0.00036,9.43292]
[1778525663205,25.87,81856.12,1.86,0.2182,0.00036,9.3286]
[1778525664414,25.87,81855.98,1.86,0.21815,0.00036,9.32728]
[1778525665119,25.87,81855.98,1.86,0.21815,0.00036,9.32728]
[1778525667533,25.87,81857.77,1.86,0.21879,0.00036,9.34315]
[1778525670770,25.87,81857.06,1.86,0.21853,0.00036,9.33664]
[1778525670871,25.87,81857.06,1.86,0.21853,0.00036,9.33664]
[1778525670888,25.87,81857.06,1.86,0.21853,0.00036,9.33664]
[1778525671223,25.87,81860.62,1.86,0.21966,0.00036,9.35894]
[1778525671291,25.87,81860.62,1.86,0.21966,0.00036,9.35894]
[1778525671329,25.87,81860.62,1.86,0.21966,0.00036,9.35894]
[1778525671596,25.87,81860.62,1.86,0.21966,0.00036,9.35894]
[1778525671949,25.87,81860.62,1.86,0.21966,0.00036,9.35894]
[1778525672050,25.87,81873.08,1.86,0.2242,0.00037,9.47024]
[1778525673651,25.87,81873.18,1.86,0.22424,0.00037,9.4713]
[1778525673891,25.87,81873.18,1.86,0.22424,0.00037,9.4713]
[1778525674095,25.87,81873.18,1.86,0.22424,0.00037,9.4713]
[1778525674217,25.87,81875.97,1.86,0.22527,0.00037,9.4962]
[1778525675275,25.87,81877.16,1.86,0.22571,0.00037,9.50689]
[1778525676021,25.87,81877.16,1.86,0.22571,0.00037,9.50701]
[1778525678690,25.87,81876.74,1.86,0.22557,0.00037,9.50353]
[1778525678789,25.87,81876.74,1.86,0.22557,0.00037,9.50353]
[1778525679041,25.87,81876.65,1.86,0.22554,0.00037,9.50285]
[1778525679377,25.87,81876.65,1.86,0.22554,0.00037,9.50285]
[1778525680019,25.87,81876.65,1.86,0.22554,0.00037,9.50285]
[1778525680119,25.87,81882.48,1.86,0.22769,0.00037,9.55451]
[1778525680682,25.87,81882.48,1.86,0.22769,0.00037,9.55451]
[1778525685795,25.87,81878.58,1.86,0.22627,0.00037,9.52043]
[1778525691126,25.88,81879.77,1.86,0.22673,0.00037,9.53157]
[1778525696171,25.88,81878.49,1.86,0.22628,0.00037,9.52067]
[1778525697959,25.88,81878.49,1.86,0.22629,0.00037,9.52075]
[1778525704217,25.88,81877.26,1.86,0.22586,0.00037,9.51038]
[1778525704457,25.88,81877.26,1.86,0.22586,0.00037,9.51038]
[1778525705223,25.88,81876.6,1.86,0.22562,0.00037,9.50462]
[1778525705733,25.88,81876.6,1.86,0.22562,0.00037,9.50462]
[1778525706119,25.88,81876.6,1.86,0.22562,0.00037,9.50462]
[1778525706229,25.88,81884.35,1.86,0.22847,0.00037,9.57319]
[1778525711264,25.88,81881.12,1.86,0.22729,0.00037,9.54479]
[1778525712285,25.88,81881.12,1.86,0.22729,0.00037,9.54479]
[1778525716870,25.88,81881.23,1.86,0.22734,0.00037,9.54604]
[1778525718316,25.88,81881.88,1.86,0.22758,0.00037,9.55182]
[1778525718317,25.88,81872.28,1.86,0.22405,0.00037,9.46675]
[1778525718934,25.88,81872.28,1.86,0.22405,0.00037,9.46675]
[1778525720117,25.88,81870.19,1.86,0.22329,0.00036,9.4482]
[1778525720819,25.88,81869.75,1.86,0.22314,0.00036,9.44435]
[1778525720939,25.88,81869.75,1.86,0.22314,0.00036,9.44435]
[1778525722758,25.88,81872.72,1.86,0.22422,0.00037,9.47081]
[1778525722817,25.88,81872.72,1.86,0.22422,0.00037,9.47081]
[1778525722855,25.88,81882.8,1.86,0.22793,0.00037,9.56016]
[1778525723727,25.88,81887.31,1.86,0.2296,0.00037,9.59993]
[1778525724400,25.88,81887.31,1.86,0.2296,0.00037,9.59993]
[1778525724790,25.88,81888.4,1.86,0.23,0.00037,9.60953]
[1778525726409,25.88,81888.4,1.86,0.23,0.00037,9.60951]
[1778525726464,25.88,81887.37,1.86,0.22962,0.00037,9.60043]
[1778525728432,25.88,81887.37,1.86,0.22962,0.00037,9.60037]
[1778525728445,25.88,81888.38,1.86,0.22999,0.00037,9.60925]
[1778525729344,25.88,81888.38,1.86,0.22999,0.00037,9.60925]
[1778525729385,25.88,81888.38,1.86,0.22999,0.00037,9.60925]
[1778525729494,25.88,81888.38,1.86,0.22999,0.00037,9.60925]
[1778525730047,25.88,81888.38,1.86,0.22999,0.00037,9.60925]
[1778525730264,25.88,81890.36,1.86,0.23072,0.00037,9.62658]
[1778525732315,25.88,81901.32,1.86,0.23468,0.00038,9.713]
[1778525732533,25.88,81901.32,1.86,0.23468,0.00038,9.713]
[1778525733843,25.88,81901.79,1.86,0.23485,0.00038,9.71709]
[1778525733870,25.88,81901.79,1.86,0.23485,0.00038,9.71709]
[1778525733886,25.88,81901.79,1.86,0.23485,0.00038,9.71709]
[1778525734531,25.88,81903.26,1.86,0.2354,0.00038,9.72991]
[1778525735162,25.89,81908.5,1.86,0.23738,0.00038,9.7755]
[1778525735624,25.89,81912.58,1.86,0.23893,0.00038,9.81074]
[1778525736604,25.89,81912.58,1.86,0.23893,0.00038,9.81074]
[1778525737537,25.89,81915.7,1.86,0.24012,0.00038,9.83771]
[1778525737550,25.89,81915.7,1.86,0.24012,0.00038,9.83771]
[1778525740916,25.89,81919.89,1.86,0.24171,0.00038,9.8738]
[1778525745330,25.89,81921.89,1.86,0.24247,0.00038,9.89085]
[1778525745350,25.89,81921.89,1.86,0.24247,0.00038,9.89085]
[1778525746737,25.89,81924.82,1.86,0.24359,0.00038,9.91582]
[1778525746838,25.89,81929.07,1.86,0.24522,0.00038,9.95196]
[1778525752561,25.88,81926.37,1.86,0.24416,0.00038,9.92849]
[1778525757391,25.88,81926.38,1.86,0.24415,0.00038,9.92823]
[1778525758055,25.88,81927.09,1.86,0.24441,0.00038,9.93409]
[1778525759022,25.88,81927.09,1.86,0.24441,0.00038,9.93409]
[1778525759553,25.88,81929.71,1.86,0.24542,0.00038,9.95644]
[1778525761293,25.88,81928.49,1.86,0.24495,0.00038,9.94607]
[1778525761322,25.88,81928.49,1.86,0.24495,0.00038,9.94607]
[1778525761362,25.88,81928.49,1.86,0.24495,0.00038,9.94607]
[1778525761384,25.88,81928.49,1.86,0.24495,0.00038,9.94611]
[1778525761456,25.88,81928.49,1.86,0.24495,0.00038,9.94611]
[1778525762128,25.88,81928.49,1.86,0.24495,0.00038,9.94611]
[1778525762215,25.88,81935.0,1.86,0.24745,0.00039,10.00111]
[1778525763182,25.88,81940.52,1.86,0.24959,0.00039,10.04779]
[1778525764819,25.88,81945.38,1.86,0.25148,0.00039,10.08864]
[1778525767286,25.88,81950.74,1.86,0.25357,0.00039,10.13347]
[1778525768352,25.88,81950.74,1.86,0.25357,0.00039,10.13347]
[1778525768391,25.88,81950.74,1.86,0.25357,0.00039,10.13347]
[1778525769101,25.88,81953.47,1.86,0.25464,0.00039,10.15614]
[1778525769362,25.88,81954.7,1.86,0.25512,0.00039,10.1663]
[1778525775111,25.88,81955.68,1.86,0.25549,0.00039,10.17416]
[1778525775212,25.88,81959.75,1.86,0.25708,0.00039,10.20766]
[1778525780383,25.88,81957.02,1.86,0.25599,0.00039,10.18468]
[1778525787372,25.87,81958.51,1.86,0.25655,0.00039,10.19643]
[1778525792304,25.87,81958.96,1.86,0.2567,0.00039,10.19965]
[1778525793480,25.87,81959.02,1.86,0.25657,0.00039,10.19059]
[1778525793535,25.87,81959.02,1.86,0.25657,0.00039,10.19059]
[1778525794258,25.87,81950.03,1.86,0.25304,0.00039,10.11575]
[1778525799795,25.87,81949.85,1.86,0.25297,0.00039,10.11415]
[1778525804936,25.87,81947.65,1.86,0.2521,0.00039,10.09571]
[1778525809970,25.87,81949.6,1.86,0.25286,0.00039,10.11199]
[1778525812882,25.87,81947.31,1.86,0.25197,0.00039,10.09282]
[1778525813367,25.87,81947.31,1.86,0.25197,0.00039,10.09282]
[1778525813550,25.87,81952.98,1.86,0.25419,0.00039,10.14013]
[1778525813769,25.87,81952.98,1.86,0.25419,0.00039,10.14013]
[1778525814004,25.86,81957.06,1.86,0.25578,0.00039,10.17386]
[1778525816035,25.86,81961.39,1.86,0.25747,0.00039,10.20945]
[1778525821252,25.86,81960.25,1.86,0.257,0.00039,10.19958]
[1778525821348,25.86,81955.84,1.86,0.25526,0.00039,10.16295]
[1778525821724,25.86,81955.84,1.86,0.25526,0.00039,10.16295]
[1778525821920,25.86,81955.84,1.86,0.25526,0.00039,10.16295]
[1778525821926,25.86,81955.84,1.86,0.25526,0.00039,10.16295]
[1778525822054,25.86,81955.84,1.86,0.25526,0.00039,10.16288]
[1778525823140,25.86,81955.84,1.86,0.25526,0.00039,10.16288]
[1778525824941,25.86,81954.8,1.86,0.25484,0.00039,10.15409]
[1778525827049,25.86,81953.56,1.86,0.25435,0.00039,10.14364]
[1778525834138,25.86,81952.88,1.86,0.25406,0.00039,10.13757]
[1778525835465,25.86,81952.88,1.86,0.25406,0.00039,10.13757]
[1778525835511,25.86,81953.18,1.86,0.25418,0.00039,10.14007]
[1778525835627,25.86,81953.18,1.86,0.25418,0.00039,10.14007]
[1778525836153,25.86,81953.14,1.86,0.25416,0.00039,10.13963]
[1778525837160,25.85,81958.17,1.86,0.25613,0.00039,10.1813]
[1778525840368,25.85,81961.11,1.86,0.25728,0.00039,10.20537]
[1778525840469,25.85,81959.94,1.86,0.25681,0.00039,10.19559]
[1778525844907,25.85,81959.13,1.86,0.25647,0.00039,10.18849]
[1778525845216,25.85,81958.7,1.86,0.2563,0.00039,10.18484]
[1778525845695,25.85,81958.7,1.86,0.2563,0.00039,10.18484]
[1778525847086,25.85,81960.17,1.86,0.25687,0.00039,10.1969]
[1778525847231,25.85,81956.19,1.86,0.2553,0.00039,10.16386]
[1778525847512,25.85,81956.19,1.86,0.2553,0.00039,10.16386]
[1778525848151,25.85,81956.19,1.86,0.2553,0.00039,10.16386]
[1778525848362,25.85,81955.9,1.86,0.25519,0.00039,10.16139]
[1778525848934,25.85,81955.9,1.86,0.25519,0.00039,10.16139]
[1778525849247,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525849753,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525849948,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525850011,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525850084,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525850222,25.85,81955.92,1.86,0.25519,0.00039,10.16149]
[1778525850251,25.85,81949.29,1.86,0.25259,0.00039,10.10625]
[1778525851258,25.85,81937.93,1.86,0.24803,0.00039,10.00133]
[1778525851830,25.85,81937.93,1.86,0.24803,0.00039,10.00133]
[1778525851837,25.85,81937.93,1.86,0.24803,0.00039,10.00133]
[1778525852266,25.85,81926.44,1.86,0.24361,0.00038,9.90374]
[1778525853215,25.85,81926.44,1.86,0.24361,0.00038,9.90374]
[1778525854203,25.85,81926.23,1.86,0.24353,0.00038,9.90205]
[1778525854396,25.85,81926.23,1.86,0.24353,0.00038,9.90205]
[1778525854438,25.85,81923.65,1.86,0.24255,0.00038,9.88008]
[1778525855858,25.85,81923.65,1.86,0.24255,0.00038,9.88004]
[1778525856341,25.85,81913.25,1.86,0.23858,0.00038,9.7906]
[1778525859700,25.85,81913.99,1.86,0.23887,0.00038,9.79718]
[1778525859745,25.85,81913.99,1.86,0.23887,0.00038,9.79718]
[1778525860325,25.85,81914.15,1.86,0.23894,0.00038,9.79862]
[1778525865360,25.85,81921.71,1.86,0.24183,0.00038,9.86389]
[1778525866237,25.85,81921.71,1.86,0.24183,0.00038,9.86389]
[1778525866436,25.85,81928.86,1.86,0.24456,0.00038,9.92496]
[1778525867040,25.85,81928.86,1.86,0.24456,0.00038,9.92496]
[1778525867462,25.85,81927.57,1.86,0.24406,0.00038,9.91389]
[1778525867732,25.85,81927.57,1.86,0.24406,0.00038,9.91389]
[1778525868381,25.85,81927.57,1.86,0.24406,0.00038,9.91383]
[1778525873416,25.85,81926.84,1.86,0.24377,0.00038,9.90728]
[1778525878450,25.85,81926.89,1.86,0.24377,0.00038,9.90742]
[1778525881338,25.85,81925.69,1.86,0.24331,0.00038,9.89706]
[1778525881472,25.85,81925.75,1.86,0.24333,0.00038,9.89753]
[1778525883914,25.85,81927.05,1.86,0.24382,0.00038,9.90855]
[1778525883942,25.85,81927.05,1.86,0.24382,0.00038,9.90855]
[1778525884038,25.85,81927.05,1.86,0.24382,0.00038,9.90855]
[1778525884099,25.85,81927.05,1.86,0.24382,0.00038,9.90855]
[1778525884494,25.85,81927.02,1.86,0.24381,0.00038,9.90824]
[1778525885362,25.85,81927.02,1.86,0.24381,0.00038,9.90824]
[1778525885430,25.85,81927.02,1.86,0.24381,0.00038,9.90824]
[1778525885484,25.85,81927.02,1.86,0.24381,0.00038,9.90824]
[1778525885499,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525885919,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525885963,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525886272,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525886278,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525886456,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525886481,25.85,81910.32,1.86,0.23744,0.00038,9.76451]
[1778525886507,25.85,81910.39,1.86,0.23747,0.00038,9.76521]
[1778525887515,25.85,81901.01,1.86,0.23394,0.00038,9.68376]
[1778525888393,25.85,81901.01,1.86,0.23394,0.00038,9.68376]
[1778525888584,25.85,81899.24,1.86,0.23329,0.00037,9.6685]
[1778525889530,25.85,81897.38,1.86,0.23259,0.00037,9.65236]
[1778525894679,25.85,81897.16,1.86,0.23254,0.00037,9.65108]
[1778525896073,25.85,81896.22,1.86,0.2322,0.00037,9.64302]
[1778525902068,25.86,81898.67,1.86,0.23316,0.00037,9.66544]
[1778525902971,25.86,81898.41,1.86,0.23308,0.00037,9.66365]
[1778525904089,25.86,81897.4,1.86,0.2327,0.00037,9.65482]
[1778525904117,25.86,81897.4,1.86,0.2327,0.00037,9.65482]
[1778525905215,25.86,81896.89,1.86,0.23253,0.00037,9.65084]
[1778525905251,25.86,81896.89,1.86,0.23253,0.00037,9.65084]
[1778525905954,25.86,81896.18,1.86,0.23228,0.00037,9.64486]
[1778525905981,25.86,81896.18,1.86,0.23228,0.00037,9.64486]
[1778525906244,25.86,81896.18,1.86,0.23228,0.00037,9.64486]
[1778525906418,25.86,81891.66,1.86,0.23059,0.00037,9.60517]
[1778525907301,25.86,81881.4,1.86,0.22678,0.00037,9.51471]
[1778525907995,25.86,81881.4,1.86,0.22678,0.00037,9.51471]
[1778525910740,25.86,81880.61,1.86,0.2265,0.00037,9.50788]
[1778525912917,25.86,81881.73,1.86,0.22677,0.00037,9.50838]
[1778525913920,25.86,81882.74,1.86,0.22715,0.00037,9.51738]
[1778525913991,25.86,81889.29,1.86,0.22958,0.00037,9.57522]
[1778525914872,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525915966,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916286,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916357,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916376,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916380,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916408,25.87,81884.76,1.86,0.2279,0.00037,9.53537]
[1778525916490,25.87,81883.68,1.86,0.2275,0.00037,9.52589]
[1778525917031,25.87,81883.68,1.86,0.2275,0.00037,9.52589]
[1778525917064,25.87,81883.68,1.86,0.2275,0.00037,9.52589]
[1778525917069,25.87,81883.68,1.86,0.2275,0.00037,9.52589]
[1778525917107,25.87,81878.96,1.86,0.22577,0.00037,9.48419]
[1778525917639,25.87,81878.96,1.86,0.22577,0.00037,9.48419]
[1778525917645,25.87,81878.96,1.86,0.22577,0.00037,9.48419]
[1778525918252,25.87,81878.96,1.86,0.22577,0.00037,9.48419]
[1778525918256,25.87,81878.96,1.86,0.22577,0.00037,9.48419]
[1778525918355,25.87,81874.99,1.86,0.22431,0.00037,9.44908]
[1778525923768,25.87,81872.34,1.86,0.22336,0.00037,9.42584]
[1778525929260,25.87,81872.92,1.86,0.22358,0.00037,9.43127]
[1778525934703,25.87,81872.75,1.86,0.22352,0.00037,9.42988]
[1778525935077,25.87,81872.75,1.86,0.22352,0.00037,9.42988]
[1778525935084,25.87,81872.75,1.86,0.22352,0.00037,9.42988]
[1778525935150,25.87,81872.32,1.86,0.22337,0.00037,9.42612]
[1778525937986,25.87,81870.0,1.86,0.22252,0.00037,9.40549]
[1778525937994,25.87,81870.0,1.86,0.22252,0.00037,9.40549]
[1778525938087,25.87,81868.86,1.86,0.22211,0.00036,9.39539]
[1778525939265,25.87,81868.86,1.86,0.22211,0.00036,9.39539]
[1778525939330,25.87,81868.64,1.86,0.22203,0.00036,9.39355]
[1778525944922,25.87,81870.71,1.86,0.2228,0.00037,9.41228]
[1778525947371,25.87,81868.51,1.86,0.222,0.00036,9.3927]
[1778525947993,25.87,81867.77,1.86,0.22173,0.00036,9.38619]
[1778525952976,25.87,81876.58,1.86,0.22496,0.00037,9.46484]
[1778525957005,25.88,81871.65,1.86,0.22317,0.00037,9.42135]
[1778525961033,25.88,81867.5,1.86,0.22166,0.00036,9.38447]
[1778525967101,25.88,81868.28,1.86,0.22195,0.00036,9.39163]
[1778525972156,25.88,81867.03,1.86,0.22136,0.00036,9.37107]
[1778525972455,25.88,81867.03,1.86,0.22136,0.00036,9.37107]
[1778525972557,25.88,81861.26,1.86,0.21927,0.00036,9.3195]
[1778525972718,25.88,81861.26,1.86,0.21927,0.00036,9.3195]
[1778525972764,25.88,81861.26,1.86,0.21927,0.00036,9.3195]
[1778525973203,25.88,81861.26,1.86,0.21927,0.00036,9.3195]
[1778525973238,25.88,81861.26,1.86,0.21927,0.00036,9.3195]
[1778525973306,25.88,81844.39,1.86,0.21321,0.00036,9.16764]
[1778525974371,25.88,81840.19,1.86,0.21171,0.00035,9.12948]
[1778525978034,25.88,81841.21,1.86,0.21208,0.00036,9.13889]
[1778525978159,25.88,81841.21,1.86,0.21208,0.00036,9.13885]
[1778525979900,25.88,81840.06,1.86,0.21167,0.00035,9.12839]
[1778525980400,25.88,81839.2,1.86,0.21136,0.00035,9.12055]
[1778525982473,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983057,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983149,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983157,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983263,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983289,25.88,81834.78,1.86,0.2098,0.00035,9.08054]
[1778525983364,25.88,81828.57,1.86,0.20762,0.00035,9.02404]
[1778525983948,25.88,81828.57,1.86,0.20762,0.00035,9.02404]
[1778525983967,25.88,81828.57,1.86,0.20762,0.00035,9.02404]
[1778525984357,25.88,81828.57,1.86,0.20762,0.00035,9.02404]
[1778525984381,25.88,81824.65,1.86,0.20625,0.00035,8.98843]
[1778525984647,25.88,81824.65,1.86,0.20625,0.00035,8.98843]
[1778525985256,25.88,81824.65,1.86,0.20625,0.00035,8.98843]
[1778525985565,25.88,81812.11,1.86,0.20189,0.00035,8.87338]
[1778525985829,25.88,81812.11,1.86,0.20189,0.00035,8.87338]
[1778525987553,25.88,81812.36,1.86,0.20198,0.00035,8.87563]
[1778525987584,25.88,81825.76,1.86,0.20663,0.00035,8.99841]
[1778525989235,25.88,81819.4,1.86,0.20442,0.00035,8.9403]
[1778525990514,25.88,81819.4,1.86,0.20442,0.00035,8.9403]
[1778525990605,25.88,81819.87,1.86,0.20459,0.00035,8.94478]
[1778525992739,25.88,81823.75,1.86,0.20595,0.00035,8.98062]
[1778525992905,25.88,81823.75,1.86,0.20595,0.00035,8.98062]
[1778525993264,25.88,81822.42,1.86,0.20549,0.00035,8.9686]
[1778525995081,25.88,81823.3,1.86,0.20581,0.00035,8.97679]
[1778525995576,25.88,81823.3,1.86,0.20581,0.00035,8.97679]
[1778525995277,25.88,81827.91,1.86,0.20743,0.00035,9.01904]
[1778525995910,25.88,81827.91,1.86,0.20743,0.00035,9.01904]
[1778525997751,25.88,81832.22,1.86,0.20895,0.00035,9.05846]
[1778526000208,25.88,81830.82,1.86,0.20846,0.00035,9.04591]
[1778526000313,25.89,81832.47,1.86,0.20905,0.00035,9.06111]
[1778526001519,25.89,81832.47,1.86,0.20905,0.00035,9.06111]
[1778526001535,25.89,81832.47,1.86,0.20905,0.00035,9.06111]
[1778526001636,25.89,81837.29,1.86,0.21075,0.00035,9.10502]
[1778526002474,25.89,81843.15,1.86,0.21283,0.00036,9.15814]
[1778526002987,25.89,81843.15,1.86,0.21283,0.00036,9.15814]
[1778526003860,25.89,81843.15,1.86,0.21284,0.00036,9.15828]
[1778526004732,25.89,81843.75,1.86,0.21305,0.00036,9.16373]
[1778526004734,25.89,81843.75,1.86,0.21305,0.00036,9.16373]
[1778526009376,25.89,81833.79,1.86,0.20953,0.00035,9.07347]
[1778526010486,25.89,81839.39,1.86,0.21151,0.00035,9.12447]
[1778526014412,25.89,81852.42,1.86,0.21618,0.00036,9.24256]
[1778526017843,25.89,81850.93,1.86,0.21564,0.00036,9.22899]
[1778526018326,25.89,81850.93,1.86,0.21564,0.00036,9.22899]
[1778526018438,25.89,81845.78,1.86,0.21379,0.00036,9.18249]
[1778526018927,25.89,81845.78,1.86,0.21379,0.00036,9.18249]
[1778526019447,25.89,81843.85,1.86,0.21311,0.00036,9.16508]
[1778526019683,25.89,81843.85,1.86,0.21311,0.00036,9.16508]
[1778526019742,25.89,81843.85,1.86,0.21311,0.00036,9.16508]
[1778526020921,25.89,81843.1,1.86,0.21284,0.00036,9.15829]
[1778526026409,25.89,81846.69,1.86,0.21413,0.00036,9.1909]
[1778526026439,25.89,81846.69,1.86,0.21413,0.00036,9.1909]
[1778526026485,25.89,81846.69,1.86,0.21413,0.00036,9.1909]
[1778526026556,25.89,81846.69,1.86,0.21413,0.00036,9.1909]
[1778526027053,25.89,81849.84,1.86,0.21525,0.00036,9.21933]
[1778526027519,25.89,81858.94,1.86,0.21853,0.00036,9.30114]
[1778526027917,25.89,81858.94,1.86,0.21853,0.00036,9.30114]
[1778526028453,25.89,81858.94,1.86,0.21853,0.00036,9.30114]
[1778526028552,25.89,81847.71,1.86,0.21448,0.00036,9.19996]
[1778526029060,25.89,81847.71,1.86,0.21448,0.00036,9.19996]
[1778526029745,25.89,81847.71,1.86,0.21448,0.00036,9.19996]
[1778526032726,25.89,81847.39,1.86,0.21422,0.00036,9.18741]
[1778526033142,25.89,81847.39,1.86,0.21422,0.00036,9.18741]
[1778526033545,25.89,81847.96,1.86,0.21442,0.00036,9.19255]
[1778526034911,25.89,81847.41,1.86,0.21423,0.00036,9.18759]
[1778526035197,25.89,81847.41,1.86,0.21423,0.00036,9.18759]
[1778526035211,25.89,81847.41,1.86,0.21423,0.00036,9.18759]
[1778526035916,25.89,81847.41,1.86,0.21423,0.00036,9.18757]
[1778526035945,25.89,81847.41,1.86,0.21423,0.00036,9.18757]
[1778526037201,25.89,81845.53,1.86,0.21355,0.00036,9.17059]
[1778526037205,25.89,81845.53,1.86,0.21355,0.00036,9.17059]
[1778526037573,25.89,81843.34,1.86,0.21277,0.00036,9.1508]
[1778526037790,25.89,81843.34,1.86,0.21277,0.00036,9.1508]
[1778526037819,25.89,81843.34,1.86,0.21277,0.00036,9.1508]
[1778526043615,25.89,81845.32,1.86,0.21349,0.00036,9.16898]
[1778526044580,25.89,81845.32,1.86,0.21349,0.00036,9.16898]
[1778526044680,25.89,81852.39,1.86,0.21602,0.00036,9.23282]
[1778526045322,25.89,81852.39,1.86,0.21602,0.00036,9.23282]
[1778526045629,25.89,81852.39,1.86,0.21602,0.00036,9.23286]
[1778526047359,25.89,81848.88,1.86,0.21477,0.00036,9.20124]
[1778526047955,25.89,81848.47,1.86,0.21462,0.00036,9.1975]
[1778526053445,25.89,81847.6,1.86,0.21431,0.00036,9.18971]
[1778526053449,25.89,81847.6,1.86,0.21431,0.00036,9.18971]
[1778526053685,25.89,81848.25,1.86,0.21454,0.00036,9.1956]
[1778526056881,25.89,81846.56,1.86,0.21394,0.00036,9.18038]
[1778526056947,25.89,81846.56,1.86,0.21394,0.00036,9.18038]
[1778526056956,25.89,81846.56,1.86,0.21394,0.00036,9.18038]
[1778526056969,25.89,81846.56,1.86,0.21394,0.00036,9.18038]
[1778526057013,25.89,81846.56,1.86,0.21394,0.00036,9.18038]
[1778526057733,25.89,81837.08,1.86,0.21057,0.00035,9.09454]
[1778526059091,25.89,81837.08,1.86,0.21057,0.00035,9.09454]
[1778526059669,25.89,81837.08,1.86,0.21057,0.00035,9.09454]
[1778526059192,25.89,81833.83,1.86,0.20943,0.00035,9.06508]
[1778526060238,25.89,81833.83,1.86,0.20943,0.00035,9.06508]
[1778526060339,25.89,81833.62,1.86,0.20936,0.00035,9.0633]
[1778526063602,25.89,81833.43,1.86,0.2093,0.00035,9.06174]
[1778526063614,25.89,81833.43,1.86,0.2093,0.00035,9.06174]
[1778526063627,25.89,81840.59,1.86,0.21185,0.00036,9.1272]
[1778526063822,25.89,81840.59,1.86,0.21185,0.00036,9.1272]
[1778526064155,25.89,81840.59,1.86,0.21185,0.00036,9.1272]
[1778526064178,25.89,81840.59,1.86,0.21185,0.00036,9.1272]
[1778526064257,25.89,81840.59,1.86,0.21185,0.00036,9.1272]
[1778526064358,25.89,81845.61,1.86,0.21364,0.00036,9.17272]
[1778526065672,25.9,81855.09,1.86,0.21704,0.00036,9.25827]
[1778526067131,25.9,81855.49,1.86,0.21719,0.00036,9.26187]
[1778526070042,25.9,81853.67,1.86,0.21653,0.00036,9.24557]
[1778526071149,25.9,81857.54,1.86,0.21793,0.00036,9.28039]
[1778526071393,25.9,81862.09,1.86,0.21957,0.00036,9.32117]
[1778526072578,25.9,81862.09,1.86,0.21957,0.00036,9.32117]
[1778526072679,25.9,81868.27,1.86,0.22182,0.00036,9.37635]
[1778526073717,25.9,81862.87,1.86,0.21987,0.00036,9.32846]
[1778526073755,25.9,81862.87,1.86,0.21987,0.00036,9.32846]
[1778526073763,25.9,81862.87,1.86,0.21987,0.00036,9.32846]
[1778526073790,25.9,81862.87,1.86,0.21987,0.00036,9.32846]
[1778526073870,25.9,81862.87,1.86,0.21987,0.00036,9.32846]
[1778526073970,25.9,81857.52,1.86,0.21793,0.00036,9.28053]
[1778526079740,25.9,81854.76,1.86,0.21697,0.00036,9.25648]
[1778526082069,25.9,81858.22,1.86,0.21822,0.00036,9.28772]
[1778526082087,25.9,81858.22,1.86,0.21822,0.00036,9.28772]
[1778526082997,25.9,81856.17,1.86,0.21749,0.00036,9.26939]
[1778526083508,25.9,81856.17,1.86,0.21749,0.00036,9.26939]
[1778526083519,25.9,81862.02,1.86,0.21961,0.00036,9.32191]
[1778526083914,25.9,81862.02,1.86,0.21961,0.00036,9.32191]
[1778526084600,25.9,81860.18,1.86,0.21895,0.00036,9.30568]
[1778526085937,25.9,81856.53,1.86,0.21764,0.00036,9.27313]
[1778526085949,25.9,81856.53,1.86,0.21764,0.00036,9.27313]
[1778526086320,25.9,81856.53,1.86,0.21764,0.00036,9.27313]
[1778526086421,25.9,81855.28,1.86,0.21718,0.00036,9.26181]
[1778526087976,25.9,81855.28,1.86,0.21718,0.00036,9.26168]
[1778526088734,25.9,81856.03,1.86,0.21744,0.00036,9.2683]
[1778526094264,25.9,81856.51,1.86,0.21745,0.00036,9.26249]
[1778526099982,25.9,81855.72,1.86,0.21713,0.00036,9.25466]
[1778526105110,25.89,81856.21,1.86,0.21728,0.00036,9.25835]
[1778526110234,25.89,81852.22,1.86,0.21582,0.00036,9.22189]
[1778526110889,25.89,81852.64,1.86,0.21597,0.00036,9.2256]
[1778526110922,25.89,81852.64,1.86,0.21597,0.00036,9.2256]
[1778526113323,25.89,81854.11,1.86,0.21649,0.00036,9.23868]
[1778526113363,25.89,81854.11,1.86,0.21649,0.00036,9.23868]
[1778526113438,25.89,81854.11,1.86,0.21649,0.00036,9.23868]
[1778526113462,25.89,81854.11,1.86,0.21649,0.00036,9.23868]
[1778526113930,25.89,81854.05,1.86,0.21647,0.00036,9.23806]
[1778526113953,25.89,81854.05,1.86,0.21647,0.00036,9.23806]
[1778526113993,25.89,81854.05,1.86,0.21647,0.00036,9.23806]
[1778526114603,25.89,81854.05,1.86,0.21647,0.00036,9.23806]
[1778526114645,25.89,81854.05,1.86,0.21647,0.00036,9.23806]
[1778526114656,25.89,81851.69,1.86,0.21562,0.00036,9.21672]
[1778526115378,25.89,81851.69,1.86,0.21562,0.00036,9.21672]
[1778526115420,25.89,81851.69,1.86,0.21562,0.00036,9.21672]
[1778526117873,25.89,81849.68,1.86,0.21489,0.00036,9.19841]
[1778526118559,25.89,81849.68,1.86,0.21489,0.00036,9.19841]
[1778526118589,25.89,81843.91,1.86,0.21282,0.00036,9.14623]
[1778526119773,25.89,81843.91,1.86,0.21282,0.00036,9.14623]
[1778526120256,25.89,81843.91,1.86,0.21282,0.00036,9.14623]
[1778526120519,25.89,81843.91,1.86,0.21282,0.00036,9.14623]
[1778526120538,25.89,81842.95,1.86,0.21248,0.00036,9.13756]
[1778526121024,25.89,81842.95,1.86,0.21248,0.00036,9.13756]
[1778526121621,25.89,81842.31,1.86,0.21226,0.00036,9.13179]
[1778526122033,25.89,81842.31,1.86,0.21226,0.00036,9.13179]
[1778526122302,25.89,81842.31,1.86,0.21226,0.00036,9.13179]
[1778526122323,25.89,81842.31,1.86,0.21226,0.00036,9.13179]
[1778526122912,25.89,81839.71,1.86,0.21133,0.00035,9.10826]
[1778526123427,25.89,81836.77,1.86,0.21029,0.00035,9.08161]
[1778526123922,25.89,81836.77,1.86,0.21029,0.00035,9.08161]
[1778526124038,25.89,81836.77,1.86,0.21029,0.00035,9.08161]
[1778526124668,25.89,81830.96,1.86,0.20825,0.00035,9.02883]
[1778526125607,25.89,81825.52,1.86,0.20634,0.00035,8.9793]
[1778526126602,25.89,81825.52,1.86,0.20634,0.00035,8.9793]
[1778526126702,25.89,81819.71,1.86,0.20431,0.00035,8.92596]
[1778526128494,25.89,81819.78,1.86,0.20433,0.00035,8.92647]
[1778526128700,25.89,81818.81,1.86,0.20399,0.00035,8.91751]
[1778526129012,25.89,81818.81,1.86,0.20399,0.00035,8.91751]
[1778526129286,25.89,81818.81,1.86,0.20399,0.00035,8.91751]
[1778526129647,25.89,81818.81,1.86,0.20399,0.00035,8.91751]
[1778526129693,25.89,81813.32,1.86,0.20208,0.00035,8.86706]
[1778526130587,25.89,81813.32,1.86,0.20208,0.00035,8.86706]
[1778526130686,25.89,81808.38,1.86,0.20037,0.00034,8.82152]
[1778526132340,25.89,81808.5,1.86,0.20041,0.00034,8.82251]
[1778526132549,25.89,81808.5,1.86,0.20041,0.00034,8.82251]
[1778526132700,25.89,81798.15,1.86,0.19687,0.00034,8.72715]
[1778526133430,25.89,81798.15,1.86,0.19687,0.00034,8.72715]
[1778526133531,25.89,81785.5,1.86,0.19258,0.00034,8.60971]
[1778526134604,25.89,81785.5,1.86,0.19258,0.00034,8.60971]
[1778526134752,25.89,81785.5,1.86,0.19258,0.00034,8.60971]
[1778526137365,25.88,81784.88,1.86,0.19232,0.00034,8.6023]
[1778526139517,25.86,81784.28,1.86,0.19196,0.00034,8.59245]
[1778526141038,25.86,81783.41,1.86,0.19162,0.00034,8.58307]
[1778526141300,25.85,81783.6,1.86,0.19164,0.00034,8.58366]
[1778526141924,25.85,81783.6,1.86,0.19164,0.00034,8.58366]
[1778526142655,25.85,81783.6,1.86,0.19164,0.00034,8.58366]
[1778526142753,25.85,81783.6,1.86,0.19164,0.00034,8.58366]
[1778526142773,25.85,81783.6,1.86,0.19164,0.00034,8.58366]
[1778526142667,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526142830,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526142855,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526142941,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526142947,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526143266,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526143278,25.85,81766.92,1.86,0.18605,0.00033,8.42688]
[1778526143341,25.85,81759.16,1.86,0.18351,0.00033,8.35424]
[1778526143969,25.85,81759.16,1.86,0.18351,0.00033,8.35424]
[1778526144247,25.85,81759.16,1.86,0.18351,0.00033,8.35424]
[1778526144359,25.85,81759.16,1.86,0.18351,0.00033,8.35424]
[1778526144712,25.85,81759.16,1.86,0.18351,0.00033,8.35424]
[1778526144761,25.85,81758.74,1.86,0.18339,0.00033,8.35076]
[1778526145466,25.85,81758.74,1.86,0.18339,0.00033,8.35076]
[1778526145709,25.85,81758.74,1.86,0.18339,0.00033,8.35076]
[1778526147013,25.86,81761.17,1.86,0.18428,0.00033,8.37627]
[1778526147343,25.87,81761.17,1.86,0.18432,0.00033,8.37748]
[1778526152378,25.88,81764.14,1.86,0.18528,0.00033,8.39947]
[1778526152976,25.88,81764.14,1.86,0.18528,0.00033,8.39947]
[1778526152996,25.88,81764.14,1.86,0.18528,0.00033,8.39947]
[1778526153223,25.88,81764.14,1.86,0.18528,0.00033,8.39947]
[1778526153348,25.88,81764.14,1.86,0.18528,0.00033,8.39947]
[1778526153757,25.88,81741.84,1.86,0.17807,0.00032,8.19122]
[1778526153869,25.88,81741.84,1.86,0.17807,0.00032,8.19122]
[1778526155004,25.89,81737.92,1.86,0.17685,0.00032,8.15518]
[1778526155047,25.89,81737.92,1.86,0.17685,0.00032,8.15518]
[1778526155795,25.89,81737.92,1.86,0.17685,0.00032,8.15518]
[1778526155401,25.89,81737.92,1.86,0.17689,0.00032,8.15634]
[1778526156407,25.9,81732.56,1.86,0.17524,0.00032,8.1077]
[1778526159178,25.9,81729.47,1.86,0.17427,0.00032,8.07883]
[1778526159361,25.9,81729.47,1.86,0.17427,0.00032,8.07883]
[1778526159588,25.9,81720.46,1.86,0.17145,0.00031,7.99444]
[1778526160527,25.9,81713.49,1.86,0.16928,0.00031,7.92879]
[1778526161043,25.9,81713.49,1.86,0.16928,0.00031,7.92879]
[1778526161109,25.9,81713.49,1.86,0.16928,0.00031,7.92879]
[1778526161117,25.9,81713.49,1.86,0.16928,0.00031,7.92879]
[1778526161702,25.9,81713.49,1.86,0.16928,0.00031,7.92879]
[1778526161747,25.9,81722.12,1.86,0.17197,0.00031,8.01012]
[1778526162599,25.9,81732.31,1.86,0.17519,0.00032,8.10611]
[1778526164817,25.9,81732.31,1.86,0.1752,0.00032,8.10656]
[1778526164792,25.9,81739.75,1.86,0.17757,0.00032,8.17645]
[1778526166425,25.9,81740.17,1.86,0.17773,0.00032,8.18104]
[1778526166454,25.9,81740.17,1.86,0.17773,0.00032,8.18104]
[1778526166493,25.9,81744.98,1.86,0.17927,0.00032,8.22624]
[1778526167975,25.9,81744.98,1.86,0.17928,0.00032,8.22658]
[1778526168387,25.9,81744.98,1.86,0.17928,0.00032,8.22658]
[1778526169758,25.91,81745.62,1.86,0.1795,0.00032,8.23287]
[1778526169769,25.91,81745.62,1.86,0.1795,0.00032,8.23287]
[1778526170280,25.91,81745.26,1.86,0.17939,0.00032,8.22977]
[1778526171294,25.91,81748.87,1.86,0.18057,0.00032,8.26388]
[1778526171378,25.91,81748.87,1.86,0.18057,0.00032,8.26388]
[1778526171514,25.91,81751.92,1.86,0.18155,0.00032,8.2924]
[1778526172522,25.91,81757.2,1.86,0.18327,0.00033,8.342]
[1778526173332,25.91,81757.2,1.86,0.18327,0.00033,8.342]
[1778526173414,25.91,81757.2,1.86,0.18327,0.00033,8.342]
[1778526173420,25.91,81757.2,1.86,0.18327,0.00033,8.342]
[1778526175448,25.91,81758.98,1.86,0.18386,0.00033,8.35885]
[1778526175654,25.91,81750.62,1.86,0.18115,0.00032,8.28072]
[1778526177560,25.92,81737.95,1.86,0.17721,0.00032,8.16568]
[1778526178566,25.92,81750.37,1.86,0.18119,0.00032,8.28206]
[1778526179050,25.92,81750.37,1.86,0.18119,0.00032,8.28206]
[1778526179090,25.92,81750.37,1.86,0.18119,0.00032,8.28206]
[1778526179785,25.92,81750.37,1.86,0.18119,0.00032,8.28206]
[1778526181021,25.92,81750.45,1.86,0.18123,0.00032,8.28319]
[1778526181572,25.92,81750.45,1.86,0.18123,0.00032,8.28319]
[1778526182155,25.93,81751.02,1.86,0.18143,0.00032,8.28871]
[1778526185441,25.93,81749.34,1.86,0.1809,0.00032,8.27354]
[1778526186867,25.93,81749.95,1.86,0.18111,0.00032,8.27945]
[1778526192255,25.93,81754.68,1.86,0.18265,0.00032,8.32413]
[1778526192291,25.93,81754.68,1.86,0.18265,0.00032,8.32413]
[1778526192359,25.93,81754.68,1.86,0.18265,0.00032,8.32413]
[1778526192720,25.93,81754.68,1.86,0.18265,0.00032,8.32413]
[1778526192833,25.93,81754.68,1.86,0.18265,0.00032,8.32413]
[1778526192776,25.93,81761.2,1.86,0.18478,0.00033,8.38517]
[1778526193282,25.93,81761.2,1.86,0.18478,0.00033,8.38517]
[1778526193292,25.93,81761.2,1.86,0.18478,0.00033,8.38517]
[1778526193312,25.93,81761.2,1.86,0.18478,0.00033,8.38517]
[1778526194803,25.93,81771.08,1.86,0.18804,0.00033,8.4774]
[1778526199824,25.93,81772.75,1.86,0.18863,0.00033,8.49393]
[1778526202695,25.94,81771.23,1.86,0.18813,0.00033,8.48006]
[1778526202796,25.94,81765.68,1.86,0.18631,0.00033,8.42853]
[1778526203449,25.94,81765.68,1.86,0.18631,0.00033,8.42853]
[1778526203458,25.94,81765.68,1.86,0.18631,0.00033,8.42853]
[1778526203745,25.94,81765.68,1.86,0.18631,0.00033,8.42852]
[1778526204733,25.94,81765.68,1.86,0.18631,0.00033,8.42852]
[1778526205295,25.94,81767.41,1.86,0.18688,0.00033,8.44462]
[1778526205801,25.94,81767.41,1.86,0.18688,0.00033,8.44462]
[1778526206397,25.94,81768.94,1.86,0.18738,0.00033,8.45887]
[1778526206404,25.94,81768.94,1.86,0.18738,0.00033,8.45887]
[1778526206766,25.94,81768.94,1.86,0.18738,0.00033,8.45884]
[1778526207190,25.94,81768.94,1.86,0.18738,0.00033,8.45884]
[1778526207829,25.94,81768.94,1.86,0.18738,0.00033,8.45884]
[1778526208478,25.94,81771.07,1.86,0.18808,0.00033,8.47863]
[1778526208526,25.94,81771.07,1.86,0.18808,0.00033,8.47863]
[1778526208534,25.94,81771.07,1.86,0.18808,0.00033,8.47863]
[1778526209055,25.94,81771.42,1.86,0.1882,0.00033,8.48185]
[1778526209503,25.94,81771.42,1.86,0.1882,0.00033,8.48185]
[1778526209534,25.94,81771.42,1.86,0.1882,0.00033,8.48185]
[1778526209787,25.94,81770.1,1.86,0.18776,0.00033,8.46952]
[1778526210798,25.94,81760.43,1.86,0.18458,0.00033,8.37934]
[1778526211893,25.94,81760.43,1.86,0.18442,0.00033,8.3695]
[1778526212807,25.94,81759.44,1.86,0.1841,0.00033,8.36031]
[1778526217843,25.94,81761.0,1.86,0.18463,0.00033,8.37538]
[1778526219884,25.94,81761.62,1.86,0.18484,0.00033,8.38128]
[1778526220863,25.94,81766.49,1.86,0.18644,0.00033,8.42686]
[1778526225899,25.94,81769.53,1.86,0.18745,0.00033,8.45534]
[1778526231408,25.94,81767.98,1.86,0.18694,0.00033,8.44102]
[1778526237154,25.94,81770.09,1.86,0.18764,0.00033,8.46084]
[1778526243019,25.94,81767.29,1.86,0.18673,0.00033,8.43506]
[1778526248392,25.94,81768.67,1.86,0.18719,0.00033,8.44807]
[1778526248442,25.94,81768.67,1.86,0.18719,0.00033,8.44807]
[1778526248493,25.94,81769.31,1.86,0.18741,0.00033,8.45412]
[1778526249849,25.94,81769.31,1.86,0.18741,0.00033,8.45412]
[1778526250474,25.94,81769.31,1.86,0.18741,0.00033,8.45412]
[1778526250478,25.94,81769.31,1.86,0.18741,0.00033,8.45421]
[1778526252874,25.94,81774.1,1.86,0.189,0.00033,8.49886]
[1778526257899,25.94,81778.36,1.86,0.19042,0.00033,8.53844]
[1778526263611,25.94,81780.34,1.86,0.19106,0.00033,8.55631]
[1778526268744,25.94,81779.12,1.86,0.19064,0.00033,8.54459]
[1778526272812,25.94,81778.78,1.86,0.19036,0.00033,8.53137]
[1778526272819,25.94,81778.78,1.86,0.19036,0.00033,8.53137]
[1778526272913,25.94,81779.48,1.86,0.19059,0.00033,8.5378]
[1778526278266,25.94,81779.5,1.86,0.19058,0.00033,8.53752]
[1778526283795,25.94,81780.44,1.86,0.19088,0.00033,8.54596]
[1778526283890,25.93,81767.76,1.86,0.18667,0.00033,8.42796]
[1778526288341,25.94,81757.25,1.86,0.18323,0.00033,8.33015]
[1778526290743,25.94,81760.68,1.86,0.18436,0.00033,8.36237]
[1778526290788,25.94,81760.68,1.86,0.18436,0.00033,8.36237]
[1778526293056,25.94,81760.45,1.86,0.1843,0.00033,8.3607]
[1778526293463,25.94,81760.45,1.86,0.1843,0.00033,8.3607]
[1778526296311,25.94,81758.83,1.86,0.18379,0.00033,8.34607]
[1778526296340,25.94,81758.83,1.86,0.18379,0.00033,8.34607]
[1778526297425,25.94,81758.67,1.86,0.18374,0.00033,8.34477]
[1778526297466,25.94,81758.67,1.86,0.18374,0.00033,8.34477]
[1778526298874,25.94,81761.38,1.86,0.18464,0.00033,8.37025]
[1778526303611,25.94,81763.23,1.86,0.18527,0.00033,8.38832]
[1778526304028,25.95,81761.02,1.86,0.18455,0.00033,8.36785]
[1778526305460,25.95,81754.19,1.86,0.18233,0.00032,8.30408]
[1778526307245,25.95,81755.3,1.86,0.18269,0.00033,8.3144]
[1778526307324,25.95,81755.3,1.86,0.18269,0.00033,8.3144]
[1778526307372,25.95,81755.3,1.86,0.18269,0.00033,8.3144]
[1778526307919,25.94,81761.95,1.86,0.18485,0.00033,8.37644]
[1778526308465,25.94,81761.95,1.86,0.18485,0.00033,8.37644]
[1778526308536,25.94,81761.95,1.86,0.18485,0.00033,8.37644]
[1778526309779,25.95,81761.24,1.86,0.18463,0.00033,8.37003]
[1778526309936,25.95,81763.01,1.86,0.18521,0.00033,8.38667]
[1778526311982,25.95,81773.46,1.86,0.18867,0.00033,8.48425]
[1778526315293,25.95,81773.17,1.86,0.18857,0.00033,8.48155]
[1778526315489,25.95,81773.17,1.86,0.18857,0.00033,8.48155]
[1778526315533,25.95,81774.16,1.86,0.1889,0.00033,8.49075]
[1778526319977,25.95,81774.59,1.86,0.18904,0.00033,8.4947]
[1778526321604,25.95,81775.55,1.86,0.18936,0.00033,8.50355]
[1778526321799,25.95,81780.76,1.86,0.1911,0.00033,8.55188]
[1778526323624,25.95,81780.76,1.86,0.19109,0.00033,8.5518]
[1778526323958,25.95,81780.68,1.86,0.19106,0.00033,8.55096]
[1778526329013,25.94,81783.11,1.86,0.19186,0.00034,8.57302]
[1778526331975,25.94,81789.5,1.86,0.19384,0.00034,8.6221]
[1778526332926,25.94,81795.19,1.86,0.19575,0.00034,8.6744]
[1778526334996,25.94,81787.01,1.86,0.19298,0.00034,8.59851]
[1778526335964,25.94,81780.28,1.86,0.19072,0.00033,8.53588]
[1778526340013,25.94,81792.98,1.86,0.19497,0.00034,8.65309]
[1778526341385,25.94,81792.63,1.86,0.19485,0.00034,8.64985]
[1778526341413,25.94,81792.63,1.86,0.19485,0.00034,8.64985]
[1778526341716,25.94,81792.63,1.86,0.19484,0.00034,8.64963]
[1778526345478,25.94,81792.89,1.86,0.19492,0.00034,8.65176]
[1778526345514,25.94,81792.89,1.86,0.19492,0.00034,8.65176]
[1778526345958,25.94,81792.89,1.86,0.19492,0.00034,8.65176]
[1778526345976,25.94,81794.37,1.86,0.19542,0.00034,8.6654]
[1778526351788,25.93,81793.82,1.86,0.19522,0.00034,8.65997]
[1778526356823,25.94,81799.32,1.86,0.1971,0.00034,8.71092]
[1778526361733,25.94,81799.44,1.86,0.19715,0.00034,8.71242]
[1778526361988,25.94,81799.44,1.86,0.19715,0.00034,8.71242]
[1778526363059,25.94,81801.79,1.86,0.19796,0.00034,8.73417]
[1778526362981,25.94,81817.01,1.86,0.2032,0.00035,8.87403]
[1778526363304,25.94,81817.01,1.86,0.2032,0.00035,8.87403]
[1778526363467,25.94,81817.01,1.86,0.2032,0.00035,8.87403]
[1778526364019,25.94,81836.39,1.86,0.21,0.00035,9.05071]
[1778526364247,25.94,81836.39,1.86,0.21,0.00035,9.05071]
[1778526365040,25.94,81836.39,1.86,0.21,0.00035,9.05071]
[1778526364889,25.94,81836.76,1.86,0.21013,0.00035,9.0541]
[1778526365067,25.94,81836.76,1.86,0.21013,0.00035,9.0541]
[1778526365899,25.94,81839.7,1.86,0.21117,0.00035,9.08074]
[1778526366323,25.94,81839.7,1.86,0.21117,0.00035,9.08074]
[1778526366336,25.94,81839.7,1.86,0.21117,0.00035,9.08074]
[1778526366904,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367083,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367107,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367753,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367763,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367924,25.94,81843.3,1.86,0.21246,0.00036,9.11339]
[1778526367977,25.94,81849.62,1.86,0.21472,0.00036,9.17046]
[1778526368963,25.94,81849.62,1.86,0.21472,0.00036,9.17046]
[1778526368972,25.94,81849.62,1.86,0.21472,0.00036,9.17046]
[1778526369020,25.94,81850.86,1.86,0.21516,0.00036,9.18161]
[1778526370495,25.94,81850.86,1.86,0.21516,0.00036,9.18159]
[1778526370511,25.94,81850.86,1.86,0.21516,0.00036,9.18159]
[1778526370534,25.94,81850.86,1.86,0.21516,0.00036,9.18159]
[1778526370932,25.94,81851.03,1.86,0.21522,0.00036,9.18308]
[1778526372787,25.94,81852.86,1.86,0.21587,0.00036,9.1995]
[1778526372804,25.94,81852.86,1.86,0.21587,0.00036,9.1995]
[1778526372948,25.94,81855.31,1.86,0.21675,0.00036,9.22145]
[1778526374430,25.94,81856.14,1.86,0.21705,0.00036,9.22882]
[1778526374435,25.94,81856.14,1.86,0.21705,0.00036,9.22882]
[1778526374960,25.94,81856.72,1.86,0.21725,0.00036,9.23394]
[1778526377981,25.94,81861.1,1.86,0.21884,0.00036,9.27319]
[1778526383015,25.94,81860.99,1.86,0.21881,0.00036,9.27238]
[1778526384961,25.94,81862.92,1.86,0.21951,0.00036,9.28967]
[1778526385463,25.94,81865.94,1.86,0.2206,0.00036,9.31651]
[1778526385479,25.94,81865.94,1.86,0.2206,0.00036,9.31651]
[1778526386155,25.94,81865.94,1.86,0.22059,0.00036,9.31638]
[1778526386166,25.94,81865.94,1.86,0.22059,0.00036,9.31638]
[1778526386181,25.94,81865.94,1.86,0.22059,0.00036,9.31638]
[1778526387045,25.94,81865.85,1.86,0.22056,0.00036,9.31542]
[1778526389931,25.93,81866.17,1.86,0.22066,0.00036,9.31796]
[1778526389986,25.93,81866.17,1.86,0.22066,0.00036,9.31796]
[1778526389992,25.93,81866.17,1.86,0.22066,0.00036,9.31796]
[1778526389994,25.93,81866.17,1.86,0.22066,0.00036,9.31796]
[1778526390066,25.93,81863.31,1.86,0.21961,0.00036,9.29226]
[1778526390987,25.93,81863.31,1.86,0.21961,0.00036,9.29226]
[1778526390995,25.93,81863.31,1.86,0.21961,0.00036,9.29226]
[1778526391022,25.93,81863.31,1.86,0.21961,0.00036,9.29226]
[1778526391073,25.93,81861.88,1.86,0.21894,0.00036,9.26967]
[1778526395103,25.93,81861.9,1.86,0.21893,0.00036,9.26941]
[1778526396744,25.93,81862.45,1.86,0.21912,0.00036,9.27423]
[1778526396845,25.93,81862.3,1.86,0.21906,0.00036,9.27279]
[1778526400826,25.93,81863.38,1.86,0.21944,0.00036,9.28215]
[1778526400847,25.93,81863.38,1.86,0.21944,0.00036,9.28215]
[1778526400928,25.93,81863.18,1.86,0.21937,0.00036,9.28026]
[1778526406179,25.93,81863.52,1.86,0.21947,0.00036,9.28271]
[1778526409036,25.93,81863.84,1.86,0.21958,0.00036,9.28548]
[1778526410956,25.92,81863.95,1.86,0.21961,0.00036,9.28627]
[1778526412680,25.92,81870.53,1.86,0.222,0.00037,9.34468]
[1778526413397,25.92,81870.53,1.86,0.222,0.00037,9.34468]
[1778526415029,25.92,81873.17,1.86,0.22296,0.00037,9.36805]
[1778526417252,25.92,81872.04,1.86,0.22252,0.00037,9.35749]
[1778526417284,25.92,81872.04,1.86,0.22252,0.00037,9.35749]
[1778526417585,25.92,81872.62,1.86,0.22273,0.00037,9.36247]
[1778526422978,25.92,81869.66,1.86,0.22161,0.00037,9.33535]
[1778526423143,25.92,81869.66,1.86,0.22161,0.00037,9.33534]
[1778526423245,25.92,81869.66,1.86,0.22161,0.00037,9.33533]
[1778526424749,25.92,81860.98,1.86,0.21845,0.00036,9.25776]
[1778526425260,25.92,81860.98,1.86,0.21845,0.00036,9.25776]
[1778526425419,25.92,81860.98,1.86,0.21845,0.00036,9.25776]
[1778526425483,25.92,81860.98,1.86,0.21845,0.00036,9.25776]
[1778526425559,25.92,81860.98,1.86,0.21845,0.00036,9.25776]
[1778526425580,25.92,81869.09,1.86,0.2214,0.00037,9.33023]
[1778526426534,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526427159,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526427402,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526427413,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526427911,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526427951,25.91,81881.15,1.86,0.22583,0.00037,9.43719]
[1778526428013,25.91,81888.1,1.86,0.2284,0.00037,9.49856]
[1778526429103,25.91,81888.1,1.86,0.2284,0.00037,9.49856]
[1778526428445,25.91,81896.82,1.86,0.23166,0.00037,9.57506]
[1778526429164,25.91,81896.82,1.86,0.23166,0.00037,9.57506]
[1778526429798,25.91,81896.82,1.86,0.23166,0.00037,9.57506]
[1778526429852,25.91,81896.82,1.86,0.23166,0.00037,9.57506]
[1778526430408,25.91,81897.78,1.86,0.23202,0.00037,9.58343]
[1778526430447,25.91,81897.78,1.86,0.23202,0.00037,9.58343]
[1778526431938,25.91,81897.35,1.86,0.23185,0.00037,9.57955]
[1778526431979,25.91,81897.35,1.86,0.23185,0.00037,9.57955]
[1778526433032,25.91,81898.42,1.86,0.23225,0.00038,9.58878]
[1778526433065,25.91,81898.42,1.86,0.23225,0.00038,9.58878]
[1778526434250,25.91,81900.91,1.86,0.23317,0.00038,9.61027]
[1778526434296,25.91,81900.91,1.86,0.23317,0.00038,9.61027]
[1778526439418,25.91,81904.87,1.86,0.23467,0.00038,9.64499]
[1778526444454,25.91,81906.41,1.86,0.23526,0.00038,9.65853]
[1778526447584,25.91,81907.17,1.86,0.23555,0.00038,9.66519]
[1778526447638,25.91,81907.17,1.86,0.23555,0.00038,9.66519]
[1778526449197,25.92,81908.23,1.86,0.23595,0.00038,9.67444]
[1778526449262,25.92,81908.23,1.86,0.23595,0.00038,9.67444]
[1778526449513,25.92,81908.23,1.86,0.23595,0.00038,9.67444]
[1778526449521,25.92,81908.23,1.86,0.23595,0.00038,9.67444]
[1778526449590,25.92,81910.42,1.86,0.23679,0.00038,9.69343]
[1778526451054,25.92,81910.42,1.86,0.23679,0.00038,9.69343]
[1778526451100,25.92,81910.42,1.86,0.23679,0.00038,9.69343]
[1778526451699,25.92,81910.78,1.86,0.23692,0.00038,9.69657]
[1778526451750,25.92,81910.78,1.86,0.23692,0.00038,9.69657]
[1778526451800,25.92,81915.98,1.86,0.23876,0.00038,9.73205]
[1778526452211,25.92,81915.98,1.86,0.23876,0.00038,9.73205]
[1778526452911,25.92,81915.98,1.86,0.23876,0.00038,9.73205]
[1778526454823,25.92,81916.49,1.86,0.23896,0.00038,9.73659]
[1778526454925,25.92,81916.32,1.86,0.2389,0.00038,9.7352]
[1778526460447,25.92,81916.31,1.86,0.23891,0.00038,9.73545]
[1778526460520,25.92,81916.31,1.86,0.23891,0.00038,9.73545]
[1778526460882,25.92,81906.13,1.86,0.23505,0.00038,9.64749]
[1778526461575,25.92,81906.13,1.86,0.23505,0.00038,9.64749]
[1778526461623,25.92,81906.13,1.86,0.23505,0.00038,9.64749]
[1778526462946,25.92,81902.32,1.86,0.23362,0.00038,9.6144]
[1778526463045,25.92,81902.48,1.86,0.23368,0.00038,9.61584]
[1778526463394,25.92,81902.48,1.86,0.23368,0.00038,9.61584]
[1778526464151,25.92,81902.48,1.86,0.23368,0.00038,9.61584]
[1778526463587,25.92,81902.48,1.86,0.23369,0.00038,9.61601]
[1778526464180,25.92,81902.48,1.86,0.23369,0.00038,9.61601]
[1778526464594,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526465397,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526465720,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526465854,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526466002,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526466035,25.92,81913.8,1.86,0.23797,0.00038,9.71413]
[1778526466091,25.92,81918.62,1.86,0.23981,0.00038,9.75561]
[1778526466787,25.92,81918.62,1.86,0.23981,0.00038,9.75561]
[1778526466845,25.92,81918.62,1.86,0.23981,0.00038,9.75561]
[1778526466888,25.92,81922.92,1.86,0.24146,0.00038,9.79261]
[1778526467862,25.92,81922.92,1.86,0.24146,0.00038,9.79261]
[1778526468451,25.92,81925.8,1.86,0.24256,0.00038,9.81724]
[1778526468494,25.92,81925.8,1.86,0.24256,0.00038,9.81724]
[1778526472811,25.92,81927.74,1.86,0.24331,0.00038,9.83377]
[1778526472861,25.92,81927.74,1.86,0.24331,0.00038,9.83377]
[1778526473376,25.92,81928.07,1.86,0.24343,0.00038,9.83658]
[1778526473416,25.92,81928.07,1.86,0.24343,0.00038,9.83658]
[1778526474238,25.92,81927.75,1.86,0.24331,0.00038,9.83381]
[1778526474284,25.92,81927.75,1.86,0.24331,0.00038,9.83381]
[1778526474389,25.92,81927.75,1.86,0.24331,0.00038,9.83381]
[1778526474768,25.92,81931.01,1.86,0.24456,0.00039,9.86153]
[1778526475773,25.92,81935.36,1.86,0.24624,0.00039,9.8984]
[1778526477305,25.92,81935.36,1.86,0.24624,0.00039,9.89839]
[1778526477979,25.92,81935.36,1.86,0.24624,0.00039,9.89839]
[1778526478080,25.92,81937.17,1.86,0.24694,0.00039,9.91367]
[1778526480272,25.92,81938.79,1.86,0.24757,0.00039,9.92732]
[1778526480897,25.92,81938.79,1.86,0.24757,0.00039,9.92732]
[1778526480965,25.92,81938.79,1.86,0.24757,0.00039,9.92732]
[1778526486252,25.92,81938.49,1.86,0.24746,0.00039,9.92494]
[1778526486289,25.92,81938.49,1.86,0.24746,0.00039,9.92494]
[1778526487157,25.92,81947.57,1.86,0.251,0.00039,10.0013]
[1778526488181,25.92,81952.3,1.86,0.25285,0.00039,10.04082]
[1778526493182,25.92,81953.85,1.86,0.25345,0.00039,10.0534]
[1778526494796,25.92,81955.49,1.86,0.25408,0.00039,10.06683]
[1778526496180,25.92,81954.61,1.86,0.25373,0.00039,10.05941]
[1778526496440,25.92,81954.61,1.86,0.25372,0.00039,10.05918]
[1778526496877,25.92,81954.61,1.86,0.25372,0.00039,10.05918]
[1778526496908,25.92,81954.61,1.86,0.25372,0.00039,10.05918]
[1778526496925,25.92,81954.61,1.86,0.25372,0.00039,10.05918]
[1778526496978,25.92,81936.67,1.86,0.24671,0.00039,9.90871]
[1778526497938,25.92,81936.67,1.86,0.24671,0.00039,9.90871]
[1778526497965,25.92,81936.67,1.86,0.24671,0.00039,9.90871]
[1778526498030,25.92,81924.88,1.86,0.24216,0.00038,9.80841]
[1778526498423,25.92,81924.88,1.86,0.24216,0.00038,9.80841]
[1778526498462,25.92,81924.88,1.86,0.24216,0.00038,9.80841]
[1778526498831,25.92,81924.8,1.86,0.24213,0.00038,9.80777]
[1778526499874,25.92,81924.8,1.86,0.24213,0.00038,9.80777]
[1778526499982,25.92,81906.08,1.86,0.235,0.00038,9.64639]
[1778526500967,25.92,81906.08,1.86,0.235,0.00038,9.64639]
[1778526501202,25.92,81906.08,1.86,0.235,0.00038,9.64639]
[1778526501068,25.92,81901.49,1.86,0.23327,0.00038,9.60636]
[1778526501425,25.92,81901.49,1.86,0.23327,0.00038,9.60636]
[1778526502401,25.92,81901.49,1.86,0.23327,0.00038,9.60631]
[1778526502788,25.92,81901.49,1.86,0.23327,0.00038,9.60631]
[1778526503343,25.92,81899.13,1.86,0.23238,0.00038,9.58572]
[1778526503948,25.92,81899.13,1.86,0.23238,0.00038,9.58572]
[1778526505426,25.91,81896.79,1.86,0.2315,0.00037,9.5652]
[1778526505879,25.91,81896.48,1.86,0.23138,0.00037,9.56248]
[1778526506589,25.91,81896.48,1.86,0.23138,0.00037,9.56248]
[1778526506887,25.91,81893.03,1.86,0.23009,0.00037,9.53225]
[1778526509880,25.92,81892.38,1.86,0.22985,0.00037,9.52662]
[1778526510042,25.92,81891.58,1.86,0.22956,0.00037,9.51963]
[1778526510320,25.92,81891.58,1.86,0.22956,0.00037,9.51963]
[1778526510359,25.92,81891.58,1.86,0.22956,0.00037,9.51963]
[1778526510484,25.92,81891.58,1.86,0.22956,0.00037,9.51963]
[1778526510915,25.92,81891.59,1.86,0.22956,0.00037,9.51976]
[1778526511960,25.92,81891.59,1.86,0.22956,0.00037,9.51976]
[1778526511989,25.92,81891.59,1.86,0.22956,0.00037,9.51976]
[1778526512005,25.92,81882.74,1.86,0.22612,0.00037,9.43218]
[1778526514942,25.92,81889.71,1.86,0.22871,0.00037,9.49358]
[1778526519978,25.91,81893.12,1.86,0.22996,0.00037,9.52301]
[1778526520601,25.91,81893.12,1.86,0.22996,0.00037,9.52301]
[1778526521307,25.91,81893.41,1.86,0.23006,0.00037,9.52544]
[1778526529041,25.91,81892.84,1.86,0.22983,0.00037,9.52006]
[1778526533028,25.91,81893.58,1.86,0.23012,0.00037,9.52674]
[1778526533699,25.91,81894.03,1.86,0.23029,0.00037,9.53081]
[1778526533752,25.91,81894.03,1.86,0.23029,0.00037,9.53081]
[1778526534856,25.91,81895.22,1.86,0.23074,0.00037,9.5413]
[1778526534901,25.91,81895.22,1.86,0.23074,0.00037,9.5413]
[1778526535385,25.91,81897.98,1.86,0.23177,0.00038,9.56548]
[1778526535437,25.91,81897.98,1.86,0.23177,0.00038,9.56548]
[1778526536416,25.91,81900.6,1.86,0.23276,0.00038,9.58837]
[1778526537150,25.91,81900.46,1.86,0.23271,0.00038,9.58715]
[1778526539160,25.91,81905.53,1.86,0.23462,0.00038,9.63132]
[1778526539868,25.91,81905.53,1.86,0.23462,0.00038,9.63132]
[1778526539921,25.91,81905.53,1.86,0.23462,0.00038,9.63132]
[1778526540561,25.91,81906.51,1.86,0.23499,0.00038,9.63981]
[1778526540585,25.91,81906.51,1.86,0.23499,0.00038,9.63981]
[1778526544104,25.91,81903.68,1.86,0.23391,0.00038,9.61508]
[1778526544139,25.91,81903.68,1.86,0.23391,0.00038,9.61508]
[1778526544913,25.91,81903.96,1.86,0.23402,0.00038,9.61752]
[1778526544930,25.91,81903.96,1.86,0.23402,0.00038,9.61752]
[1778526546138,25.91,81903.96,1.86,0.23402,0.00038,9.6175]
[1778526546171,25.91,81903.96,1.86,0.23402,0.00038,9.6175]
[1778526549223,25.91,81903.16,1.86,0.23371,0.00038,9.61049]
[1778526549258,25.91,81903.47,1.86,0.23383,0.00038,9.61318]
[1778526555271,25.91,81905.71,1.86,0.23467,0.00038,9.63262]
[1778526560834,25.91,81903.91,1.86,0.23399,0.00038,9.61684]
[1778526563322,25.91,81903.79,1.86,0.23394,0.00038,9.61574]
[1778526563325,25.91,81903.79,1.86,0.23394,0.00038,9.61574]
[1778526563423,25.91,81903.59,1.86,0.23387,0.00038,9.61399]
[1778526569773,25.91,81904.37,1.86,0.23416,0.00038,9.62072]
[1778526569800,25.91,81904.37,1.86,0.23416,0.00038,9.62072]
[1778526571296,25.91,81906.31,1.86,0.23489,0.00038,9.63755]
[1778526571318,25.91,81906.31,1.86,0.23489,0.00038,9.63755]
[1778526571445,25.91,81906.31,1.86,0.23489,0.00038,9.63755]
[1778526571544,25.91,81904.5,1.86,0.23406,0.00038,9.6122]
[1778526577425,25.91,81903.7,1.86,0.23375,0.00038,9.60513]
[1778526582499,25.91,81904.38,1.86,0.234,0.00038,9.61099]
[1778526588579,25.91,81903.8,1.86,0.23378,0.00038,9.60586]
[1778526589707,25.91,81903.89,1.86,0.23381,0.00038,9.60661]
[1778526589716,25.91,81903.89,1.86,0.23381,0.00038,9.60661]
[1778526589908,25.91,81903.89,1.86,0.23381,0.00038,9.60661]
[1778526590592,25.91,81907.86,1.86,0.23531,0.00038,9.64111]
[1778526590626,25.91,81907.86,1.86,0.23531,0.00038,9.64111]
[1778526590783,25.91,81907.86,1.86,0.23531,0.00038,9.64111]
[1778526592793,25.91,81911.45,1.86,0.23669,0.00038,9.67262]
[1778526592894,25.91,81917.93,1.86,0.23917,0.00038,9.72875]
[1778526599579,25.92,81918.67,1.86,0.23949,0.00038,9.73603]
[1778526602219,25.92,81918.87,1.86,0.23957,0.00038,9.73787]
[1778526602251,25.92,81918.87,1.86,0.23957,0.00038,9.73787]
[1778526602930,25.92,81919.66,1.86,0.23988,0.00038,9.74478]
[1778526602965,25.92,81919.66,1.86,0.23988,0.00038,9.74478]
[1778526603296,25.92,81931.3,1.86,0.24436,0.00039,9.8444]
[1778526603916,25.92,81931.3,1.86,0.24436,0.00039,9.8444]
[1778526604142,25.92,81912.29,1.86,0.23707,0.00038,9.68128]
[1778526609650,25.92,81908.64,1.86,0.23571,0.00038,9.65008]
[1778526610444,25.92,81908.64,1.86,0.23571,0.00038,9.65008]
[1778526610686,25.92,81908.64,1.86,0.23571,0.00038,9.65008]
[1778526610720,25.92,81908.64,1.86,0.23571,0.00038,9.65008]
[1778526611235,25.92,81908.64,1.86,0.23571,0.00038,9.65008]
[1778526611301,25.92,81909.0,1.86,0.23585,0.00038,9.65329]
[1778526612185,25.92,81904.32,1.86,0.23408,0.00038,9.61265]
[1778526614100,25.92,81904.32,1.86,0.23408,0.00038,9.61275]
[1778526614109,25.92,81904.32,1.86,0.23408,0.00038,9.61275]
[1778526615692,25.92,81893.04,1.86,0.22985,0.00037,9.51424]
[1778526618715,25.92,81892.02,1.86,0.22947,0.00037,9.50538]
[1778526618730,25.92,81892.02,1.86,0.22947,0.00037,9.50538]
[1778526619313,25.92,81892.02,1.86,0.22947,0.00037,9.50538]
[1778526619346,25.92,81892.06,1.86,0.22949,0.00037,9.50583]
[1778526619996,25.92,81892.06,1.86,0.22949,0.00037,9.50583]
[1778526620032,25.92,81892.06,1.86,0.22949,0.00037,9.50583]
[1778526620165,25.92,81892.06,1.86,0.22949,0.00037,9.50583]
[1778526620212,25.92,81892.06,1.86,0.22949,0.00037,9.50583]
[1778526625762,25.92,81892.48,1.86,0.22967,0.00037,9.51017]
[1778526627294,25.92,81892.48,1.86,0.22967,0.00037,9.51017]
[1778526628116,25.92,81892.48,1.86,0.22967,0.00037,9.51017]
[1778526628637,25.93,81891.52,1.86,0.22932,0.00037,9.50192]
[1778526628676,25.93,81891.52,1.86,0.22932,0.00037,9.50192]
[1778526629241,25.93,81891.52,1.86,0.22932,0.00037,9.50192]
[1778526629273,25.93,81891.52,1.86,0.22932,0.00037,9.50192]
[1778526630004,25.93,81891.1,1.86,0.22918,0.00037,9.49842]
[1778526630037,25.93,81891.1,1.86,0.22918,0.00037,9.49842]
[1778526630309,25.93,81891.1,1.86,0.22918,0.00037,9.49842]
[1778526630337,25.93,81889.46,1.86,0.22856,0.00037,9.484]
[1778526631289,25.93,81889.46,1.86,0.22856,0.00037,9.484]
[1778526631428,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526631503,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526631543,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526631573,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526633192,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526633272,25.93,81889.77,1.86,0.22854,0.00037,9.47733]
[1778526633293,25.93,81903.42,1.86,0.23366,0.00038,9.59693]
[1778526637316,25.93,81902.9,1.86,0.23347,0.00038,9.59237]
[1778526637850,25.93,81901.34,1.86,0.23288,0.00038,9.57876]
[1778526638690,25.93,81901.34,1.86,0.23288,0.00038,9.57876]
[1778526638856,25.93,81902.31,1.86,0.23324,0.00038,9.58722]
[1778526641878,25.93,81900.99,1.86,0.23275,0.00038,9.57573]
[1778526642245,25.93,81900.29,1.86,0.23249,0.00038,9.56964]
[1778526647250,25.93,81900.13,1.86,0.23243,0.00038,9.56831]
[1778526652264,25.93,81900.38,1.86,0.23253,0.00038,9.57064]
[1778526655367,25.93,81904.43,1.86,0.23406,0.00038,9.60604]
[1778526660373,25.93,81902.89,1.86,0.23348,0.00038,9.59261]
[1778526665395,25.93,81904.96,1.86,0.23426,0.00038,9.61063]
[1778526670399,25.93,81905.21,1.86,0.23435,0.00038,9.61272]
[1778526670971,25.93,81905.21,1.86,0.23435,0.00038,9.61272]
[1778526672392,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526672650,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526672685,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526672998,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526673047,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526673083,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526673089,25.93,81907.88,1.86,0.23536,0.00038,9.63599]
[1778526673099,25.93,81913.11,1.86,0.23735,0.00038,9.68126]
[1778526676119,25.93,81919.74,1.86,0.23989,0.00038,9.73865]
[1778526681127,25.93,81923.53,1.86,0.24136,0.00038,9.77145]
[1778526686189,25.93,81921.19,1.86,0.24048,0.00038,9.75181]
[1778526687197,25.94,81917.15,1.86,0.23894,0.00038,9.7172]
[1778526692232,25.94,81912.45,1.86,0.23701,0.00038,9.6673]
[1778526697267,25.94,81913.08,1.86,0.23726,0.00038,9.67308]
[1778526702302,25.94,81913.01,1.86,0.23726,0.00038,9.67287]
[1778526707324,25.94,81914.67,1.86,0.2379,0.00038,9.68748]
[1778526712373,25.94,81921.64,1.86,0.24058,0.00038,9.74777]
[1778526717407,25.95,81923.39,1.86,0.24127,0.00038,9.76326]
[1778526719528,25.95,81915.78,1.86,0.23837,0.00038,9.69807]
[1778526723750,25.95,81920.95,1.86,0.24035,0.00038,9.74264]
[1778526724567,25.95,81927.53,1.86,0.24288,0.00039,9.7989]
[1778526726457,25.95,81928.44,1.86,0.24323,0.00039,9.80665]
[1778526727177,25.95,81928.44,1.86,0.24323,0.00039,9.80665]
[1778526727182,25.95,81928.44,1.86,0.24323,0.00039,9.80665]
[1778526727213,25.95,81928.44,1.86,0.24323,0.00039,9.80665]
[1778526727314,25.95,81928.28,1.86,0.24316,0.00039,9.80522]
[1778526728157,25.95,81928.28,1.86,0.24316,0.00039,9.80522]
[1778526728167,25.95,81928.28,1.86,0.24316,0.00039,9.80522]
[1778526728288,25.95,81931.21,1.86,0.24429,0.00039,9.83007]
[1778526729197,25.95,81931.21,1.86,0.24429,0.00039,9.83007]
[1778526729287,25.95,81931.71,1.86,0.24448,0.00039,9.83425]
[1778526729508,25.95,81931.71,1.86,0.24448,0.00039,9.83425]
[1778526730394,25.95,81931.71,1.86,0.24448,0.00039,9.83425]
[1778526729580,25.95,81934.38,1.86,0.24551,0.00039,9.85691]
[1778526731122,25.95,81934.38,1.86,0.24551,0.00039,9.85691]
[1778526731141,25.95,81934.38,1.86,0.24551,0.00039,9.85691]
[1778526731149,25.95,81934.38,1.86,0.24551,0.00039,9.85691]
[1778526731204,25.95,81935.27,1.86,0.24586,0.00039,9.86445]
[1778526736541,25.95,81935.1,1.86,0.24578,0.00039,9.86284]
[1778526740779,25.95,81935.19,1.86,0.24582,0.00039,9.86353]
[1778526740802,25.95,81935.19,1.86,0.24582,0.00039,9.86353]
[1778526740881,25.95,81935.09,1.86,0.24578,0.00039,9.86267]
[1778526742962,25.94,81935.09,1.86,0.24577,0.00039,9.86264]
[1778526742990,25.94,81935.09,1.86,0.24577,0.00039,9.86264]
[1778526743063,25.94,81935.44,1.86,0.24591,0.00039,9.86559]
[1778526745632,25.94,81936.16,1.86,0.24619,0.00039,9.87165]
[1778526745663,25.94,81936.16,1.86,0.24619,0.00039,9.87165]
[1778526745702,25.94,81936.16,1.86,0.24619,0.00039,9.87165]
[1778526745711,25.94,81936.16,1.86,0.24619,0.00039,9.87165]
[1778526746012,25.94,81935.73,1.86,0.24602,0.00039,9.86799]
[1778526747337,25.94,81935.73,1.86,0.24602,0.00039,9.86799]
[1778526747373,25.94,81935.73,1.86,0.24602,0.00039,9.86799]
[1778526747384,25.94,81935.73,1.86,0.24602,0.00039,9.86799]
[1778526747438,25.94,81931.11,1.86,0.24423,0.00039,9.82879]
[1778526753257,25.94,81933.23,1.86,0.24491,0.00039,9.83733]
[1778526753308,25.94,81933.23,1.86,0.24491,0.00039,9.83733]
[1778526753358,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526753892,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526753925,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526753935,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526754402,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526754438,25.94,81932.77,1.86,0.24473,0.00039,9.83344]
[1778526754922,25.94,81933.56,1.86,0.24504,0.00039,9.84016]
[1778526755550,25.94,81933.56,1.86,0.24504,0.00039,9.84016]
[1778526755559,25.94,81933.56,1.86,0.24504,0.00039,9.84016]
[1778526755596,25.94,81933.56,1.86,0.24504,0.00039,9.84016]
[1778526755677,25.94,81933.56,1.86,0.24504,0.00039,9.84018]
[1778526756580,25.94,81933.56,1.86,0.24504,0.00039,9.84018]
[1778526756622,25.94,81933.56,1.86,0.24504,0.00039,9.84018]
[1778526756683,25.95,81934.13,1.86,0.24526,0.00039,9.84502]
[1778526759564,25.94,81936.42,1.86,0.24615,0.00039,9.8644]
[1778526759608,25.94,81936.42,1.86,0.24615,0.00039,9.8644]
[1778526759644,25.94,81936.42,1.86,0.24615,0.00039,9.8644]
[1778526760227,25.94,81936.41,1.86,0.24614,0.00039,9.8643]
[1778526761394,25.94,81936.41,1.86,0.24614,0.00039,9.8643]
[1778526761422,25.94,81936.41,1.86,0.24614,0.00039,9.8643]
[1778526761718,25.94,81936.45,1.86,0.24616,0.00039,9.8646]
[1778526763899,25.94,81936.46,1.86,0.24616,0.00039,9.86467]
[1778526763933,25.94,81936.46,1.86,0.24616,0.00039,9.86467]
[1778526763999,25.94,81936.05,1.86,0.246,0.00039,9.86118]
[1778526766080,25.94,81936.36,1.86,0.24612,0.00039,9.86378]
[1778526766124,25.94,81936.36,1.86,0.24612,0.00039,9.86378]
[1778526766181,25.94,81936.26,1.86,0.24608,0.00039,9.86292]
[1778526771788,25.94,81933.22,1.86,0.2449,0.00039,9.83706]
[1778526773384,25.94,81933.22,1.86,0.2449,0.00039,9.83706]
[1778526775907,25.94,81931.06,1.86,0.24406,0.00039,9.81873]
[1778526776424,25.94,81931.06,1.86,0.24406,0.00039,9.81873]
[1778526776452,25.94,81931.06,1.86,0.24406,0.00039,9.81873]
[1778526776464,25.94,81931.06,1.86,0.24406,0.00039,9.81873]
[1778526776482,25.94,81931.06,1.86,0.24406,0.00039,9.81875]
[1778526776769,25.94,81931.06,1.86,0.24406,0.00039,9.81875]
[1778526776825,25.94,81931.06,1.86,0.24406,0.00039,9.81876]
[1778526777661,25.94,81931.06,1.86,0.24406,0.00039,9.81876]
[1778526777939,25.94,81931.06,1.86,0.24406,0.00039,9.81876]
[1778526778269,25.94,81931.06,1.86,0.24406,0.00039,9.81876]
[1778526778314,25.94,81931.06,1.86,0.24406,0.00039,9.81876]
[1778526778415,25.94,81919.21,1.86,0.23951,0.00038,9.71749]
[1778526779067,25.94,81919.21,1.86,0.23951,0.00038,9.71749]
[1778526779166,25.94,81918.59,1.86,0.23927,0.00038,9.7121]
[1778526782258,25.94,81910.47,1.86,0.23618,0.00038,9.6421]
[1778526784435,25.94,81910.47,1.86,0.23618,0.00038,9.64212]
[1778526784467,25.94,81910.47,1.86,0.23618,0.00038,9.64212]
[1778526784801,25.94,81912.39,1.86,0.23691,0.00038,9.6588]
[1778526784829,25.94,81912.39,1.86,0.23691,0.00038,9.6588]
[1778526784930,25.94,81919.44,1.86,0.2396,0.00038,9.71962]
[1778526786078,25.94,81919.44,1.86,0.2396,0.00038,9.71962]
[1778526786176,25.95,81926.32,1.86,0.24225,0.00038,9.77871]
[1778526789681,25.95,81922.48,1.86,0.24078,0.00038,9.74605]
[1778526793506,25.95,81921.72,1.86,0.2405,0.00038,9.73978]
[1778526793547,25.95,81921.72,1.86,0.2405,0.00038,9.73978]
[1778526794546,25.95,81922.5,1.86,0.24081,0.00038,9.74652]
[1778526794599,25.95,81922.5,1.86,0.24081,0.00038,9.74652]
[1778526797916,25.95,81922.21,1.86,0.2407,0.00038,9.74418]
[1778526797956,25.95,81922.21,1.86,0.2407,0.00038,9.74418]
[1778526799033,25.95,81923.95,1.86,0.24137,0.00038,9.75912]
[1778526799061,25.95,81923.95,1.86,0.24137,0.00038,9.75912]
[1778526805461,25.95,81923.2,1.86,0.24109,0.00038,9.75287]
[1778526810449,25.95,81922.79,1.86,0.24094,0.00038,9.74943]
[1778526810499,25.95,81922.79,1.86,0.24094,0.00038,9.74943]
[1778526813031,25.95,81919.49,1.86,0.23953,0.00038,9.71168]
[1778526813072,25.95,81919.49,1.86,0.23953,0.00038,9.71168]
[1778526814114,25.95,81916.36,1.86,0.23834,0.00038,9.68481]
[1778526814337,25.95,81916.36,1.86,0.23834,0.00038,9.68481]
[1778526814399,25.95,81916.36,1.86,0.23834,0.00038,9.68481]
[1778526814486,25.95,81916.36,1.86,0.23834,0.00038,9.68481]
[1778526814516,25.95,81915.03,1.86,0.23783,0.00038,9.67341]
[1778526816053,25.95,81914.61,1.86,0.23767,0.00038,9.66967]
[1778526816062,25.95,81914.61,1.86,0.23767,0.00038,9.66967]
[1778526816154,25.95,81904.04,1.86,0.23365,0.00038,9.57803]
[1778526816547,25.95,81904.04,1.86,0.23365,0.00038,9.57803]
[1778526816978,25.95,81904.04,1.86,0.23365,0.00038,9.57803]
[1778526822625,25.95,81901.76,1.86,0.23278,0.00038,9.55781]
[1778526828185,25.95,81901.73,1.86,0.23275,0.00038,9.55716]
[1778526830559,25.95,81901.62,1.86,0.2327,0.00038,9.55608]
[1778526830605,25.95,81901.62,1.86,0.2327,0.00038,9.55608]
[1778526831206,25.95,81901.11,1.86,0.23251,0.00038,9.55158]
[1778526832953,25.95,81903.18,1.86,0.23329,0.00038,9.56956]
[1778526832980,25.95,81903.18,1.86,0.23329,0.00038,9.56956]
[1778526833219,25.95,81903.08,1.86,0.23325,0.00038,9.56862]
[1778526836897,25.94,81902.82,1.86,0.23314,0.00038,9.56614]
[1778526836921,25.94,81902.82,1.86,0.23314,0.00038,9.56614]
[1778526837247,25.94,81902.6,1.86,0.23305,0.00038,9.56415]
[1778526841042,25.94,81898.82,1.86,0.23162,0.00038,9.53098]
[1778526841068,25.94,81898.82,1.86,0.23162,0.00038,9.53098]
[1778526841276,25.94,81897.82,1.86,0.23124,0.00038,9.52221]
[1778526841780,25.94,81897.82,1.86,0.23124,0.00038,9.52221]
[1778526841807,25.94,81897.82,1.86,0.23124,0.00038,9.52221]
[1778526842507,25.94,81897.82,1.86,0.23124,0.00038,9.52221]
[1778526842520,25.94,81897.82,1.86,0.23124,0.00038,9.52221]
[1778526842286,25.94,81898.38,1.86,0.23145,0.00038,9.52708]
[1778526843290,25.94,81899.04,1.86,0.2317,0.00038,9.53282]
[1778526845794,25.94,81897.66,1.86,0.23118,0.00038,9.52069]
[1778526845823,25.94,81897.66,1.86,0.23118,0.00038,9.52069]
[1778526846311,25.94,81898.59,1.86,0.23153,0.00038,9.52879]
[1778526851346,25.94,81896.93,1.86,0.2309,0.00038,9.51413]
[1778526859402,25.94,81896.04,1.86,0.23056,0.00037,9.50628]
[1778526860118,25.94,81896.04,1.86,0.23056,0.00037,9.50628]
[1778526860384,25.94,81896.04,1.86,0.23056,0.00037,9.50628]
[1778526860418,25.94,81896.04,1.86,0.23056,0.00037,9.50628]
[1778526860434,25.94,81893.27,1.86,0.22952,0.00037,9.482]
[1778526860700,25.94,81893.27,1.86,0.22952,0.00037,9.482]
[1778526860849,25.94,81893.27,1.86,0.22952,0.00037,9.482]
[1778526861389,25.94,81893.27,1.86,0.22952,0.00037,9.482]
[1778526861490,25.94,81884.29,1.86,0.22618,0.00037,9.40301]
[1778526862990,25.94,81884.31,1.86,0.22619,0.00037,9.4033]
[1778526863020,25.94,81884.31,1.86,0.22619,0.00037,9.4033]
[1778526863451,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526863711,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526863748,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526863751,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526864378,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526864393,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526864487,25.94,81880.75,1.86,0.22487,0.00037,9.37184]
[1778526865055,25.94,81883.19,1.86,0.22578,0.00037,9.39357]
[1778526865091,25.94,81883.19,1.86,0.22578,0.00037,9.39357]
[1778526865968,25.94,81883.19,1.86,0.22579,0.00037,9.39369]
[1778526866472,25.94,81885.48,1.86,0.22664,0.00037,9.41404]
[1778526867479,25.94,81893.68,1.86,0.2297,0.00037,9.48626]
[1778526872520,25.94,81892.56,1.86,0.22914,0.00037,9.46689]
[1778526875449,25.95,81892.4,1.86,0.22909,0.00037,9.4656]
[1778526879563,25.95,81887.6,1.86,0.22731,0.00037,9.42363]
[1778526880966,25.95,81884.13,1.86,0.22602,0.00037,9.39306]
[1778526887622,25.95,81882.27,1.86,0.22538,0.00037,9.37772]
[1778526892634,25.95,81882.84,1.86,0.22561,0.00037,9.38334]
[1778526892833,25.95,81882.84,1.86,0.22561,0.00037,9.38334]
[1778526893715,25.96,81883.5,1.86,0.22586,0.00037,9.38931]
[1778526894061,25.96,81883.5,1.86,0.22586,0.00037,9.38931]
[1778526894071,25.96,81883.5,1.86,0.22586,0.00037,9.38931]
[1778526895754,25.96,81886.85,1.86,0.22712,0.00037,9.41914]
[1778526897805,25.96,81887.99,1.86,0.22755,0.00037,9.42939]
[1778526898173,25.96,81887.99,1.86,0.22755,0.00037,9.42939]
[1778526900110,25.96,81892.67,1.86,0.22933,0.00037,9.47125]
[1778526900887,25.96,81892.67,1.86,0.22933,0.00037,9.47125]
[1778526901111,25.96,81892.67,1.86,0.22933,0.00037,9.47125]
[1778526901129,25.96,81892.67,1.86,0.22933,0.00037,9.47125]
[1778526901152,25.96,81892.67,1.86,0.22933,0.00037,9.47125]
[1778526901212,25.96,81893.22,1.86,0.22954,0.00037,9.47631]
[1778526902233,25.96,81898.97,1.86,0.23171,0.00038,9.52686]
[1778526907251,25.97,81900.18,1.86,0.23219,0.00038,9.53798]
[1778526907340,25.97,81898.6,1.86,0.2316,0.00038,9.5242]
[1778526909773,25.97,81893.76,1.86,0.22981,0.00037,9.48241]
[1778526914808,25.97,81897.69,1.86,0.23133,0.00038,9.51787]
[1778526919282,25.98,81898.46,1.86,0.23164,0.00038,9.52517]
[1778526919310,25.98,81898.46,1.86,0.23164,0.00038,9.52517]
[1778526919383,25.98,81898.49,1.86,0.23166,0.00038,9.52562]
[1778526920903,25.98,81898.49,1.86,0.23167,0.00038,9.52581]
[1778526920933,25.98,81898.49,1.86,0.23167,0.00038,9.52581]
[1778526920953,25.98,81898.49,1.86,0.23167,0.00038,9.52581]
[1778526921052,25.98,81898.49,1.86,0.23167,0.00038,9.52581]
[1778526921511,25.98,81898.6,1.86,0.23172,0.00038,9.52696]
[1778526922159,25.98,81898.6,1.86,0.23172,0.00038,9.52696]
[1778526922233,25.98,81890.69,1.86,0.22877,0.00037,9.45816]
[1778526922891,25.98,81890.69,1.86,0.22877,0.00037,9.45816]
[1778526923508,25.98,81890.69,1.86,0.22877,0.00037,9.45816]
[1778526923520,25.98,81890.69,1.86,0.22877,0.00037,9.45816]
[1778526923536,25.98,81885.81,1.86,0.22696,0.00037,9.41528]
[1778526924225,25.98,81885.81,1.86,0.22696,0.00037,9.41528]
[1778526924490,25.98,81885.81,1.86,0.22696,0.00037,9.41528]
[1778526924497,25.98,81885.81,1.86,0.22696,0.00037,9.41528]
[1778526924930,25.98,81886.95,1.86,0.22739,0.00037,9.42559]
[1778526924937,25.99,81887.78,1.86,0.22772,0.00037,9.43321]
[1778526926187,25.99,81887.78,1.86,0.22772,0.00037,9.43321]
[1778526926218,25.99,81887.78,1.86,0.22772,0.00037,9.43321]
[1778526930284,25.99,81886.65,1.86,0.22735,0.00037,9.42454]
[1778526930987,25.99,81887.13,1.86,0.22754,0.00037,9.42908]
[1778526936185,26.0,81887.78,1.86,0.2277,0.00037,9.42667]
[1778526936238,26.0,81887.78,1.86,0.2277,0.00037,9.42667]
[1778526936929,26.0,81884.74,1.86,0.22658,0.00037,9.40024]
[1778526936958,26.0,81884.74,1.86,0.22658,0.00037,9.40024]
[1778526938078,26.0,81884.77,1.86,0.22659,0.00037,9.40046]
[1778526938095,26.0,81884.77,1.86,0.22659,0.00037,9.40046]
[1778526939561,26.0,81883.82,1.86,0.22624,0.00037,9.39208]
[1778526939598,26.0,81883.06,1.86,0.22596,0.00037,9.38537]
[1778526940228,26.0,81883.06,1.86,0.22596,0.00037,9.38537]
[1778526940306,26.0,81883.06,1.86,0.22596,0.00037,9.38537]
[1778526940641,26.0,81873.85,1.86,0.22256,0.00037,9.30395]
[1778526942020,26.0,81873.51,1.86,0.22244,0.00037,9.30103]
[1778526942039,26.0,81873.51,1.86,0.22244,0.00037,9.30103]
[1778526942099,26.0,81867.02,1.86,0.22006,0.00036,9.24335]
[1778526945027,26.0,81862.76,1.86,0.21853,0.00036,9.20582]
[1778526946444,26.0,81855.87,1.86,0.21604,0.00036,9.14417]
[1778526948242,26.0,81855.87,1.86,0.21604,0.00036,9.14421]
[1778526948343,26.0,81854.24,1.86,0.21545,0.00036,9.12965]
[1778526949154,26.0,81854.24,1.86,0.21545,0.00036,9.12965]
[1778526949327,26.0,81854.48,1.86,0.21554,0.00036,9.13186]
[1778526955097,26.01,81857.56,1.86,0.21667,0.00036,9.1599]
[1778526959368,26.01,81861.2,1.86,0.21799,0.00036,9.1925]
[1778526959469,26.01,81862.86,1.86,0.21859,0.00036,9.20732]
[1778526962975,26.01,81862.41,1.86,0.21843,0.00036,9.20323]
[1778526964681,26.01,81857.23,1.86,0.21655,0.00036,9.15688]
[1778526964828,26.01,81857.23,1.86,0.21655,0.00036,9.15688]
[1778526969848,26.01,81860.36,1.86,0.21768,0.00036,9.18498]
[1778526970814,26.01,81859.16,1.86,0.21725,0.00036,9.17426]
[1778526970826,26.01,81859.16,1.86,0.21725,0.00036,9.17426]
[1778526976198,26.01,81859.35,1.86,0.21732,0.00036,9.17602]
[1778526982286,26.01,81863.04,1.86,0.21866,0.00036,9.20901]
[1778526987413,26.01,81864.54,1.86,0.2192,0.00036,9.22227]
[1778526991679,26.01,81868.96,1.86,0.2208,0.00037,9.26138]
[1778526994704,26.0,81864.05,1.86,0.21885,0.00036,9.20766]
[1778526999878,26.0,81862.22,1.86,0.21818,0.00036,9.19115]
[1778526999892,26.0,81862.22,1.86,0.21818,0.00036,9.19115]
[1778527000631,26.0,81857.6,1.86,0.2165,0.00036,9.14981]
[1778527000926,26.0,81857.6,1.86,0.2165,0.00036,9.14981]
[1778527001630,26.0,81857.6,1.86,0.2165,0.00036,9.14981]
[1778527001679,26.0,81852.22,1.86,0.21456,0.00036,9.10157]
[1778527002822,26.0,81852.23,1.86,0.21457,0.00036,9.10166]
[1778527002856,26.0,81852.23,1.86,0.21457,0.00036,9.10166]
[1778527004803,26.0,81848.77,1.86,0.21333,0.00036,9.07078]
[1778527008793,26.01,81847.55,1.86,0.21292,0.00036,9.06034]
[1778527010482,26.01,81842.9,1.86,0.21127,0.00036,9.01871]
[1778527012290,26.01,81842.56,1.86,0.21115,0.00036,9.01565]
[1778527017367,26.01,81841.13,1.86,0.21064,0.00036,9.00281]
[1778527017531,26.01,81844.37,1.86,0.2118,0.00036,9.03209]
[1778527020076,26.01,81845.12,1.86,0.21206,0.00036,9.03881]
[1778527020552,26.01,81842.9,1.86,0.21127,0.00036,9.01876]
[1778527021838,26.01,81843.94,1.86,0.21164,0.00036,9.02814]
[1778527023717,26.01,81842.79,1.86,0.21124,0.00036,9.01794]
[1778527023881,26.01,81842.79,1.86,0.21124,0.00036,9.01794]
[1778527023886,26.01,81842.79,1.86,0.21124,0.00036,9.01794]
[1778527030623,26.02,81841.49,1.86,0.21084,0.00036,9.00774]
[1778527033057,26.02,81843.36,1.86,0.21152,0.00036,9.02513]
[1778527034029,26.02,81845.45,1.86,0.21227,0.00036,9.04397]
[1778527035658,26.02,81850.41,1.86,0.21405,0.00036,9.08884]
[1778527035931,26.02,81850.41,1.86,0.21405,0.00036,9.08884]
[1778527036153,26.02,81850.41,1.86,0.21405,0.00036,9.08884]
[1778527036665,26.02,81850.81,1.86,0.2142,0.00036,9.09249]
[1778527036993,26.02,81850.81,1.86,0.2142,0.00036,9.09249]
[1778527036997,26.02,81850.81,1.86,0.2142,0.00036,9.09249]
[1778527037025,26.02,81850.81,1.86,0.2142,0.00036,9.09249]
[1778527037181,26.02,81850.81,1.86,0.2142,0.00036,9.09249]
[1778527037671,26.02,81851.53,1.86,0.21446,0.00036,9.09901]
[1778527038572,26.02,81851.53,1.86,0.21446,0.00036,9.09901]
[1778527038680,26.02,81840.6,1.86,0.21055,0.00036,9.00059]
[1778527039264,26.02,81840.6,1.86,0.21055,0.00036,9.00059]
[1778527039686,26.02,81833.46,1.86,0.20802,0.00035,8.93596]
[1778527040693,26.02,81827.19,1.86,0.20581,0.00035,8.87902]
[1778527042212,26.02,81828.79,1.86,0.20638,0.00035,8.89367]
[1778527045580,26.02,81826.57,1.86,0.20561,0.00035,8.87376]
[1778527045585,26.02,81826.57,1.86,0.20561,0.00035,8.87376]
[1778527045681,26.02,81826.16,1.86,0.20547,0.00035,8.87015]
[1778527046117,26.02,81826.16,1.86,0.20547,0.00035,8.87015]
[1778527048129,26.02,81827.17,1.86,0.20584,0.00035,8.87958]
[1778527048749,26.02,81826.65,1.86,0.20566,0.00035,8.87497]
[1778527051541,26.02,81825.81,1.86,0.20537,0.00035,8.86744]
[1778527051546,26.03,81825.82,1.86,0.20523,0.00035,8.858]
[1778527057128,26.03,81828.11,1.86,0.20605,0.00035,8.87935]
[1778527062979,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063054,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063194,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063226,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063366,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063483,26.03,81827.37,1.86,0.20579,0.00035,8.87262]
[1778527063626,26.03,81827.22,1.86,0.20573,0.00035,8.87116]
[1778527064513,26.03,81800.78,1.86,0.19657,0.00034,8.62914]
[1778527065047,26.03,81800.78,1.86,0.19657,0.00034,8.62914]
[1778527065083,26.03,81800.78,1.86,0.19657,0.00034,8.62914]
[1778527065636,26.03,81800.78,1.86,0.19657,0.00034,8.62914]
[1778527065668,26.03,81800.78,1.86,0.19657,0.00034,8.62914]
[1778527066805,26.03,81798.34,1.86,0.19573,0.00034,8.60669]
[1778527066816,26.03,81798.34,1.86,0.19573,0.00034,8.60669]
[1778527067358,26.03,81798.34,1.86,0.19573,0.00034,8.60669]
[1778527067459,26.03,81798.92,1.86,0.19595,0.00034,8.61244]
[1778527068462,26.03,81798.92,1.86,0.19595,0.00034,8.61244]
[1778527068653,26.03,81798.92,1.86,0.19595,0.00034,8.61244]
[1778527068725,26.03,81799.09,1.86,0.196,0.00034,8.61399]
[1778527070442,26.03,81799.45,1.86,0.19613,0.00034,8.61728]
[1778527070460,26.03,81799.45,1.86,0.19613,0.00034,8.61728]
[1778527071616,26.03,81799.9,1.86,0.19628,0.00034,8.6214]
[1778527071642,26.03,81799.9,1.86,0.19628,0.00034,8.6214]
[1778527072745,26.03,81799.91,1.86,0.19628,0.00034,8.62147]
[1778527073358,26.03,81799.91,1.86,0.19628,0.00034,8.62144]
[1778527073444,26.03,81799.91,1.86,0.19628,0.00034,8.62144]
[1778527079328,26.03,81797.58,1.86,0.19548,0.00034,8.59981]
[1778527080635,26.03,81798.81,1.86,0.19589,0.00034,8.61104]
[1778527080737,26.03,81800.6,1.86,0.1965,0.00034,8.62743]
[1778527081327,26.03,81800.6,1.86,0.1965,0.00034,8.62743]
[1778527081428,26.03,81799.22,1.86,0.19602,0.00034,8.61453]
[1778527083297,26.02,81799.12,1.86,0.19598,0.00034,8.61338]
[1778527084776,26.02,81799.02,1.86,0.19594,0.00034,8.61224]
[1778527086776,26.03,81802.8,1.86,0.19728,0.00034,8.64825]
[1778527087135,26.02,81804.6,1.86,0.19784,0.00034,8.66343]
[1778527087236,26.02,81808.25,1.86,0.1991,0.00034,8.69701]
[1778527088316,26.02,81808.25,1.86,0.1991,0.00034,8.69701]
[1778527088766,26.02,81808.25,1.86,0.1991,0.00034,8.69701]
[1778527089033,26.02,81808.17,1.86,0.19908,0.00034,8.69642]
[1778527094072,26.02,81809.28,1.86,0.19947,0.00034,8.70673]
[1778527096406,26.02,81809.31,1.86,0.19948,0.00034,8.70704]
[1778527096506,26.02,81809.31,1.86,0.19948,0.00034,8.70704]
[1778527096577,26.02,81809.31,1.86,0.19948,0.00034,8.70704]
[1778527096729,26.02,81809.31,1.86,0.19948,0.00034,8.70704]
[1778527096800,26.02,81809.11,1.86,0.19941,0.00034,8.70524]
[1778527097503,26.02,81820.36,1.86,0.20331,0.00035,8.80815]
[1778527099739,26.03,81824.01,1.86,0.20459,0.00035,8.84146]
[1778527100312,26.02,81824.01,1.86,0.20459,0.00035,8.84138]
[1778527100410,26.02,81827.69,1.86,0.20587,0.00035,8.87476]
[1778527101042,26.02,81827.69,1.86,0.20587,0.00035,8.87476]
[1778527102844,26.02,81828.08,1.86,0.206,0.00035,8.87804]
[1778527103185,26.02,81828.08,1.86,0.206,0.00035,8.87804]
[1778527106655,26.02,81828.28,1.86,0.20605,0.00035,8.87937]
[1778527107573,26.02,81837.02,1.86,0.20913,0.00035,8.95842]
[1778527109008,26.02,81836.96,1.86,0.20911,0.00035,8.95787]
[1778527109178,26.02,81836.46,1.86,0.20893,0.00035,8.95336]
[1778527112247,26.02,81844.05,1.86,0.21148,0.00036,9.01229]
[1778527117643,26.02,81843.86,1.86,0.21142,0.00036,9.01089]
[1778527123277,26.02,81843.32,1.86,0.21124,0.00036,9.00634]
[1778527128311,26.02,81844.45,1.86,0.21165,0.00036,9.01671]
[1778527133375,26.02,81845.41,1.86,0.212,0.00036,9.02548]
[1778527133675,26.02,81845.41,1.86,0.212,0.00036,9.02548]
[1778527137462,26.02,81847.86,1.86,0.21288,0.00036,9.0476]
[1778527137609,26.02,81847.86,1.86,0.21288,0.00036,9.0476]
[1778527137669,26.02,81848.45,1.86,0.21309,0.00036,9.05292]
[1778527138521,26.02,81848.45,1.86,0.21309,0.00036,9.05292]
[1778527138534,26.02,81848.45,1.86,0.21309,0.00036,9.05292]
[1778527138733,26.02,81854.42,1.86,0.21524,0.00036,9.10656]
[1778527139283,26.02,81854.42,1.86,0.21524,0.00036,9.10656]
[1778527139299,26.02,81854.42,1.86,0.21524,0.00036,9.10656]
[1778527139540,26.02,81854.42,1.86,0.21524,0.00036,9.10656]
[1778527142314,26.02,81857.6,1.86,0.21638,0.00036,9.13491]
[1778527142339,26.02,81857.6,1.86,0.21638,0.00036,9.13491]
[1778527142430,26.02,81857.6,1.86,0.21638,0.00036,9.13491]
[1778527142447,26.02,81857.6,1.86,0.21638,0.00036,9.13491]
[1778527143458,26.02,81858.41,1.86,0.21667,0.00036,9.14207]
[1778527143759,26.02,81867.71,1.86,0.22006,0.00037,9.22507]
[1778527147603,26.02,81870.61,1.86,0.22112,0.00037,9.25085]
[1778527147685,26.02,81870.61,1.86,0.22112,0.00037,9.25085]
[1778527147694,26.02,81870.61,1.86,0.22112,0.00037,9.25085]
[1778527147745,26.02,81877.27,1.86,0.22356,0.00037,9.30985]
[1778527148743,26.02,81877.27,1.86,0.22356,0.00037,9.30985]
[1778527149003,26.02,81879.25,1.86,0.22429,0.00037,9.32725]
[1778527149023,26.02,81879.25,1.86,0.22429,0.00037,9.32725]
[1778527149458,26.02,81879.25,1.86,0.22429,0.00037,9.32725]
[1778527150273,26.02,81879.25,1.86,0.22429,0.00037,9.32725]
[1778527151136,26.02,81880.69,1.86,0.22483,0.00037,9.34009]
[1778527151437,26.02,81880.69,1.86,0.22483,0.00037,9.34009]
[1778527151532,26.02,81874.7,1.86,0.22262,0.00037,9.28721]
[1778527152378,26.02,81874.7,1.86,0.22262,0.00037,9.28721]
[1778527152399,26.02,81874.7,1.86,0.22262,0.00037,9.28721]
[1778527153487,26.02,81868.73,1.86,0.22044,0.00037,9.23431]
[1778527156867,26.03,81869.93,1.86,0.22088,0.00037,9.24518]
[1778527157514,26.03,81871.99,1.86,0.22164,0.00037,9.26354]
[1778527158559,26.03,81871.99,1.86,0.22164,0.00037,9.26354]
[1778527158613,26.03,81871.99,1.86,0.22164,0.00037,9.26354]
[1778527158615,26.03,81871.11,1.86,0.22132,0.00037,9.25578]
[1778527159276,26.03,81871.11,1.86,0.22132,0.00037,9.25578]
[1778527159367,26.03,81871.11,1.86,0.22132,0.00037,9.25578]
[1778527159900,26.03,81871.04,1.86,0.2213,0.00037,9.25528]
[1778527159909,26.03,81871.04,1.86,0.2213,0.00037,9.25528]
[1778527160149,26.03,81871.04,1.86,0.2213,0.00037,9.25528]
[1778527160158,26.03,81871.04,1.86,0.2213,0.00037,9.25528]
[1778527160538,26.03,81854.62,1.86,0.21533,0.00036,9.10877]
[1778527161545,26.03,81848.2,1.86,0.21302,0.00036,9.05114]
[1778527164536,26.03,81846.48,1.86,0.21242,0.00036,9.03591]
[1778527165686,26.03,81846.22,1.86,0.21233,0.00036,9.0337]
[1778527165787,26.03,81846.22,1.86,0.21233,0.00036,9.03385]
[1778527166880,26.03,81846.22,1.86,0.21234,0.00036,9.034]
[1778527168588,26.03,81845.9,1.86,0.21223,0.00036,9.03127]
[1778527170005,26.03,81846.39,1.86,0.21241,0.00036,9.03584]
[1778527170106,26.03,81846.39,1.86,0.21243,0.00036,9.03616]
[1778527172496,26.03,81846.85,1.86,0.21244,0.00036,9.03069]
[1778527172622,26.03,81847.45,1.86,0.21267,0.00036,9.03625]
[1778527175894,26.04,81847.27,1.86,0.21262,0.00036,9.03511]
[1778527175929,26.04,81848.69,1.86,0.21313,0.00036,9.04788]
[1778527177018,26.04,81848.69,1.86,0.21313,0.00036,9.04788]
[1778527177035,26.04,81848.69,1.86,0.21314,0.00036,9.04819]
[1778527180149,26.04,81850.02,1.86,0.21363,0.00036,9.06043]
[1778527180678,26.04,81850.2,1.86,0.2137,0.00036,9.06217]
[1778527181932,26.04,81852.82,1.86,0.21465,0.00036,9.08582]
[1778527181968,26.04,81852.82,1.86,0.21465,0.00036,9.08582]
[1778527183122,26.04,81852.3,1.86,0.21446,0.00036,9.08124]
[1778527183156,26.04,81852.3,1.86,0.21446,0.00036,9.08124]
[1778527183834,26.04,81852.3,1.86,0.21446,0.00036,9.08124]
[1778527183876,26.04,81852.3,1.86,0.21446,0.00036,9.08124]
[1778527185080,26.04,81853.22,1.86,0.2148,0.00036,9.08959]
[1778527185713,26.04,81853.22,1.86,0.21481,0.00036,9.08976]
[1778527190748,26.04,81850.05,1.86,0.21368,0.00036,9.06173]
[1778527195786,26.05,81851.27,1.86,0.21414,0.00036,9.0731]
[1778527196242,26.05,81850.33,1.86,0.2138,0.00036,9.06475]
[1778527196790,26.05,81850.33,1.86,0.21381,0.00036,9.06484]
[1778527197075,26.05,81850.33,1.86,0.21381,0.00036,9.06484]
[1778527201458,26.05,81850.88,1.86,0.21402,0.00036,9.07015]
[1778527201825,26.05,81851.02,1.86,0.21408,0.00036,9.07157]
[1778527202344,26.05,81851.02,1.86,0.21408,0.00036,9.07157]
[1778527202813,26.05,81851.02,1.86,0.21408,0.00036,9.07157]
[1778527202832,26.05,81850.86,1.86,0.21402,0.00036,9.07013]
[1778527203396,26.05,81850.86,1.86,0.21402,0.00036,9.07013]
[1778527203839,26.05,81852.7,1.86,0.21468,0.00036,9.08672]
[1778527205627,26.05,81854.1,1.86,0.21519,0.00036,9.09933]
[1778527205660,26.05,81854.1,1.86,0.21519,0.00036,9.09933]
[1778527205894,26.05,81854.1,1.86,0.21519,0.00036,9.09933]
[1778527205853,26.05,81860.44,1.86,0.21749,0.00036,9.15608]
[1778527205928,26.05,81860.44,1.86,0.21749,0.00036,9.15608]
[1778527206466,26.05,81860.44,1.86,0.21749,0.00036,9.15608]
[1778527206548,26.05,81860.44,1.86,0.21749,0.00036,9.15608]
[1778527211897,26.05,81864.36,1.86,0.2189,0.00036,9.1907]
[1778527214451,26.05,81865.75,1.86,0.2194,0.00036,9.20292]
[1778527214694,26.05,81865.75,1.86,0.2194,0.00036,9.20292]
[1778527214735,26.05,81865.75,1.86,0.2194,0.00036,9.20292]
[1778527215347,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215549,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215654,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215755,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215907,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215933,26.05,81864.84,1.86,0.21906,0.00036,9.19474]
[1778527215946,26.05,81867.63,1.86,0.22007,0.00037,9.21939]
[1778527216931,26.05,81875.12,1.86,0.22282,0.00037,9.2859]
[1778527217615,26.05,81875.12,1.86,0.22282,0.00037,9.2859]
[1778527217937,26.05,81881.64,1.86,0.22523,0.00037,9.34347]
[1778527218142,26.05,81881.64,1.86,0.22523,0.00037,9.34347]
[1778527219682,26.05,81882.13,1.86,0.22541,0.00037,9.34773]
[1778527219721,26.05,81882.48,1.86,0.22554,0.00037,9.35082]
[1778527220141,26.05,81882.48,1.86,0.22554,0.00037,9.35082]
[1778527224864,26.05,81883.63,1.86,0.22595,0.00037,9.36076]
[1778527224909,26.05,81883.63,1.86,0.22595,0.00037,9.36076]
[1778527226828,26.04,81884.02,1.86,0.22609,0.00037,9.36405]
[1778527226859,26.04,81884.02,1.86,0.22609,0.00037,9.36405]
[1778527226877,26.04,81884.02,1.86,0.22609,0.00037,9.36405]
[1778527228889,26.04,81886.94,1.86,0.22717,0.00037,9.38956]
[1778527228931,26.04,81886.94,1.86,0.22717,0.00037,9.38956]
[1778527229525,26.04,81887.92,1.86,0.22752,0.00037,9.39787]
[1778527229590,26.04,81887.92,1.86,0.22752,0.00037,9.39787]
[1778527230409,26.04,81893.67,1.86,0.22966,0.00037,9.44799]
[1778527231264,26.04,81893.67,1.86,0.22966,0.00037,9.44799]
[1778527231300,26.04,81893.67,1.86,0.22966,0.00037,9.44799]
[1778527234646,26.04,81891.21,1.86,0.22858,0.00037,9.41669]
[1778527234746,26.04,81885.98,1.86,0.22664,0.00037,9.37081]
[1778527235230,26.04,81885.98,1.86,0.22664,0.00037,9.37081]
[1778527235938,26.04,81885.98,1.86,0.22664,0.00037,9.37081]
[1778527235971,26.04,81884.07,1.86,0.22593,0.00037,9.35403]
[1778527236019,26.04,81884.07,1.86,0.22593,0.00037,9.35403]
[1778527236274,26.04,81884.07,1.86,0.22593,0.00037,9.35403]
[1778527236725,26.04,81884.07,1.86,0.22593,0.00037,9.35403]
[1778527236826,26.04,81882.01,1.86,0.22517,0.00037,9.33595]
[1778527237017,26.04,81882.01,1.86,0.22517,0.00037,9.33595]
[1778527238302,26.04,81881.55,1.86,0.225,0.00037,9.33198]
[1778527238721,26.04,81881.55,1.86,0.225,0.00037,9.33198]
[1778527241099,26.04,81875.91,1.86,0.22292,0.00037,9.28219]
[1778527242488,26.04,81875.91,1.86,0.22292,0.00037,9.28219]
[1778527245666,26.04,81875.72,1.86,0.22286,0.00037,9.28067]
[1778527245714,26.04,81875.72,1.86,0.22286,0.00037,9.28067]
[1778527246202,26.04,81876.16,1.86,0.22302,0.00037,9.28463]
[1778527246230,26.04,81876.16,1.86,0.22302,0.00037,9.28463]
[1778527246331,26.04,81877.53,1.86,0.22353,0.00037,9.29687]
[1778527247739,26.04,81877.53,1.86,0.22353,0.00037,9.29687]
[1778527247843,26.04,81877.3,1.86,0.22345,0.00037,9.29484]
[1778527249430,26.04,81873.81,1.86,0.22217,0.00037,9.26407]
[1778527249444,26.04,81873.81,1.86,0.22217,0.00037,9.26407]
[1778527249453,26.04,81864.2,1.86,0.21865,0.00036,9.17858]
[1778527250859,26.04,81864.2,1.86,0.21865,0.00036,9.17858]
[1778527252841,26.04,81862.66,1.86,0.21809,0.00036,9.16487]
[1778527254632,26.04,81863.04,1.86,0.21823,0.00036,9.16827]
[1778527259693,26.04,81865.12,1.86,0.21898,0.00036,9.18683]
[1778527260064,26.04,81865.07,1.86,0.21897,0.00036,9.18638]
[1778527260088,26.04,81865.07,1.86,0.21897,0.00036,9.18638]
[1778527260093,26.04,81865.07,1.86,0.21897,0.00036,9.18638]
[1778527260781,26.04,81865.07,1.86,0.21897,0.00036,9.18638]
[1778527260810,26.04,81865.07,1.86,0.21897,0.00036,9.18638]
[1778527261365,26.04,81862.64,1.86,0.21808,0.00036,9.16473]
[1778527263965,26.04,81860.77,1.86,0.2174,0.00036,9.14808]
[1778527263997,26.04,81860.54,1.86,0.21732,0.00036,9.14609]
[1778527264298,26.04,81854.87,1.86,0.21527,0.00036,9.09537]
[1778527267783,26.05,81852.64,1.86,0.21447,0.00036,9.07553]
[1778527273330,26.05,81853.34,1.86,0.21476,0.00036,9.08261]
[1778527278348,26.05,81853.38,1.86,0.21479,0.00036,9.08353]
[1778527278461,26.05,81853.38,1.86,0.21479,0.00036,9.08353]
[1778527284407,26.05,81856.15,1.86,0.21581,0.00036,9.10883]
[1778527289447,26.05,81858.24,1.86,0.21657,0.00036,9.12763]
[1778527290676,26.05,81849.85,1.86,0.21354,0.00036,9.05229]
[1778527292842,26.05,81849.85,1.86,0.21338,0.00036,9.04239]
[1778527292943,26.05,81849.88,1.86,0.21338,0.00036,9.04239]
[1778527293492,26.05,81849.88,1.86,0.21338,0.00036,9.04239]
[1778527293573,26.05,81849.65,1.86,0.21329,0.00036,9.04005]
[1778527296026,26.05,81844.39,1.86,0.21138,0.00036,8.99219]
[1778527296063,26.05,81844.39,1.86,0.21138,0.00036,8.99219]
[1778527296679,26.05,81839.12,1.86,0.2095,0.00036,8.94436]
[1778527298554,26.05,81838.38,1.86,0.20922,0.00036,8.93746]
[1778527299191,26.05,81837.99,1.86,0.20908,0.00036,8.93378]
[1778527304750,26.04,81836.59,1.86,0.20856,0.00035,8.92051]
[1778527308587,26.04,81838.86,1.86,0.20933,0.00036,8.9403]
[1778527308608,26.04,81838.86,1.86,0.20933,0.00036,8.9403]
[1778527308681,26.04,81842.88,1.86,0.21076,0.00036,8.97642]
[1778527309744,26.04,81842.88,1.86,0.21076,0.00036,8.97642]
[1778527309769,26.04,81842.88,1.86,0.21076,0.00036,8.97642]
[1778527309845,26.04,81842.71,1.86,0.21069,0.00036,8.97466]
[1778527312998,26.04,81842.27,1.86,0.21051,0.00036,8.97022]
[1778527313020,26.04,81842.27,1.86,0.21051,0.00036,8.97022]
[1778527313682,26.04,81842.27,1.86,0.21051,0.00036,8.97022]
[1778527313705,26.04,81842.27,1.86,0.21051,0.00036,8.97022]
[1778527314329,26.03,81842.22,1.86,0.21048,0.00036,8.96931]
[1778527314365,26.03,81842.22,1.86,0.21048,0.00036,8.96931]
[1778527314621,26.03,81842.22,1.86,0.21046,0.00036,8.96885]
[1778527319662,26.03,81841.36,1.86,0.21012,0.00036,8.9602]
[1778527324695,26.02,81840.13,1.86,0.20964,0.00036,8.94802]
[1778527333755,26.01,81839.56,1.86,0.20936,0.00036,8.94107]
[1778527336352,26.01,81839.26,1.86,0.20924,0.00036,8.93797]
[1778527336652,26.01,81839.26,1.86,0.20924,0.00036,8.93797]
[1778527336680,26.01,81839.26,1.86,0.20924,0.00036,8.93797]
[1778527336781,26.01,81829.88,1.86,0.20591,0.00035,8.85265]
[1778527338081,26.01,81829.8,1.86,0.20588,0.00035,8.85173]
[1778527338710,26.01,81829.8,1.86,0.20588,0.00035,8.85173]
[1778527338734,26.01,81829.8,1.86,0.20588,0.00035,8.85173]
[1778527338811,26.01,81812.64,1.86,0.19988,0.00035,8.69498]
[1778527339936,26.01,81812.64,1.86,0.19988,0.00035,8.69498]
[1778527339992,26.01,81812.64,1.86,0.19988,0.00035,8.69498]
[1778527340037,26.01,81812.21,1.86,0.19973,0.00035,8.69104]
[1778527340263,26.01,81812.21,1.86,0.19973,0.00035,8.69104]
[1778527340288,26.01,81812.21,1.86,0.19973,0.00035,8.69104]
[1778527340437,26.01,81812.21,1.86,0.19973,0.00035,8.69104]
[1778527340477,26.01,81812.21,1.86,0.19973,0.00035,8.69104]
[1778527342836,26.01,81812.27,1.86,0.19976,0.00035,8.6918]
[1778527342874,26.01,81812.27,1.86,0.19976,0.00035,8.6918]
[1778527342920,26.01,81811.91,1.86,0.19964,0.00035,8.68862]
[1778527345361,26.01,81810.84,1.86,0.19928,0.00035,8.67904]
[1778527345371,26.01,81810.84,1.86,0.19928,0.00035,8.67904]
[1778527345422,26.01,81810.84,1.86,0.19928,0.00035,8.67904]
[1778527345877,26.01,81808.07,1.86,0.19833,0.00034,8.65388]
[1778527348655,26.02,81808.39,1.86,0.19845,0.00034,8.65698]
[1778527350719,26.02,81808.17,1.86,0.19838,0.00034,8.65528]
[1778527352162,26.02,81804.02,1.86,0.19681,0.00034,8.60766]
[1778527352726,26.02,81804.02,1.86,0.19681,0.00034,8.60766]
[1778527353387,26.02,81803.82,1.86,0.19675,0.00034,8.60605]
[1778527358035,26.02,81804.12,1.86,0.19688,0.00034,8.60939]
[1778527363092,26.03,81807.06,1.86,0.19792,0.00034,8.63734]
[1778527366997,26.03,81808.07,1.86,0.19829,0.00034,8.64697]
[1778527367024,26.03,81808.07,1.86,0.19829,0.00034,8.64697]
[1778527367622,26.03,81807.95,1.86,0.19826,0.00034,8.64622]
[1778527367655,26.03,81807.95,1.86,0.19826,0.00034,8.64622]
[1778527369319,26.03,81807.54,1.86,0.19813,0.00034,8.64279]
[1778527369359,26.03,81807.54,1.86,0.19813,0.00034,8.64279]
[1778527373631,26.03,81808.32,1.86,0.19843,0.00034,8.65065]
[1778527373705,26.03,81808.32,1.86,0.19843,0.00034,8.65065]
[1778527373980,26.03,81808.32,1.86,0.19843,0.00034,8.65065]
[1778527374066,26.03,81808.99,1.86,0.19866,0.00034,8.65696]
[1778527375089,26.03,81808.99,1.86,0.19866,0.00034,8.65696]
[1778527375105,26.03,81808.99,1.86,0.19867,0.00034,8.65713]
[1778527376090,26.03,81808.99,1.86,0.19867,0.00034,8.65713]
[1778527376091,26.03,81814.6,1.86,0.20062,0.00035,8.70869]
[1778527378064,26.04,81820.14,1.86,0.20255,0.00035,8.75959]
[1778527380943,26.04,81820.08,1.86,0.20254,0.00035,8.75914]
[1778527381717,26.04,81820.08,1.86,0.20254,0.00035,8.75916]
[1778527382017,26.04,81820.08,1.86,0.20254,0.00035,8.75916]
[1778527382094,26.04,81823.46,1.86,0.20372,0.00035,8.79]
[1778527382330,26.04,81823.46,1.86,0.20372,0.00035,8.79]
[1778527383102,26.04,81829.99,1.86,0.20601,0.00035,8.8494]
[1778527383760,26.04,81829.99,1.86,0.20601,0.00035,8.8494]
[1778527384108,26.04,81831.85,1.86,0.20667,0.00035,8.8663]
[1778527385019,26.04,81831.85,1.86,0.20667,0.00035,8.8663]
[1778527385120,26.04,81830.65,1.86,0.20624,0.00035,8.8553]
[1778527386432,26.04,81830.65,1.86,0.20624,0.00035,8.8553]
[1778527389878,26.03,81831.39,1.86,0.20649,0.00035,8.86158]
[1778527390035,26.03,81831.39,1.86,0.20649,0.00035,8.86158]
[1778527390065,26.03,81831.39,1.86,0.20649,0.00035,8.86158]
[1778527390107,26.03,81831.33,1.86,0.20646,0.00035,8.86092]
[1778527390327,26.03,81831.33,1.86,0.20646,0.00035,8.86092]
[1778527390812,26.03,81831.33,1.86,0.20646,0.00035,8.86092]
[1778527390870,26.03,81831.33,1.86,0.20646,0.00035,8.86092]
[1778527391034,26.03,81850.45,1.86,0.21327,0.00036,9.03371]
[1778527391970,26.03,81850.45,1.86,0.21327,0.00036,9.03371]
[1778527392070,26.03,81880.75,1.86,0.22434,0.00037,9.30402]
[1778527393077,26.03,81880.75,1.86,0.22434,0.00037,9.30402]
[1778527393107,26.03,81880.75,1.86,0.22434,0.00037,9.30402]
[1778527392182,26.03,81886.71,1.86,0.22655,0.00037,9.35652]
[1778527393699,26.04,81890.59,1.86,0.22801,0.00037,9.39079]
[1778527394545,26.04,81890.59,1.86,0.22801,0.00037,9.39079]
[1778527394781,26.04,81890.71,1.86,0.22805,0.00037,9.39189]
[1778527395407,26.04,81890.71,1.86,0.22805,0.00037,9.39189]
[1778527395811,26.04,81891.35,1.86,0.22829,0.00037,9.39752]
[1778527400835,26.04,81892.42,1.86,0.2287,0.00037,9.40702]
[1778527402986,26.04,81892.2,1.86,0.22862,0.00037,9.40513]
[1778527403502,26.04,81892.32,1.86,0.22867,0.00037,9.40627]
[1778527403618,26.04,81892.32,1.86,0.22867,0.00037,9.40627]
[1778527403635,26.04,81892.32,1.86,0.22867,0.00037,9.40627]
[1778527404478,26.04,81892.27,1.86,0.22865,0.00037,9.40588]
[1778527404497,26.04,81892.27,1.86,0.22865,0.00037,9.40588]
[1778527405092,26.04,81892.27,1.86,0.22865,0.00037,9.40588]
[1778527405101,26.04,81892.27,1.86,0.22865,0.00037,9.40588]
[1778527405945,26.04,81892.03,1.86,0.22856,0.00037,9.40383]
[1778527406017,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527407191,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527407597,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527407904,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527407971,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527407995,26.04,81883.59,1.86,0.22542,0.00037,9.32978]
[1778527408321,26.04,81880.35,1.86,0.22422,0.00037,9.30123]
[1778527409062,26.04,81880.35,1.86,0.22422,0.00037,9.30123]
[1778527409225,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527409625,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527409682,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527409758,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527409789,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527410042,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527410164,26.04,81971.12,1.86,0.25918,0.0004,10.07408]
[1778527410148,26.04,82006.39,1.86,0.27348,0.00041,10.35617]
[1778527410444,26.04,82006.39,1.86,0.27348,0.00041,10.35617]
[1778527410841,26.04,82006.39,1.86,0.27348,0.00041,10.35617]
[1778527411056,26.04,82006.39,1.86,0.27348,0.00041,10.35617]
[1778527411161,26.04,82006.39,1.86,0.27348,0.00041,10.35617]
[1778527411101,26.04,82029.84,1.86,0.28306,0.00042,10.5275]
[1778527412050,26.04,82029.84,1.86,0.28306,0.00042,10.5275]
[1778527412065,26.04,82037.77,1.86,0.28637,0.00042,10.58713]
[1778527412315,26.04,82037.77,1.86,0.28637,0.00042,10.58713]
[1778527413012,26.04,82037.77,1.86,0.28637,0.00042,10.58713]
[1778527413217,26.04,82042.32,1.86,0.28827,0.00042,10.62091]
[1778527413847,26.04,82042.32,1.86,0.28827,0.00042,10.62091]
[1778527413949,26.03,82052.45,1.86,0.29254,0.00042,10.69556]
[1778527414957,26.03,82052.45,1.86,0.29254,0.00042,10.69556]
[1778527415039,26.03,82052.45,1.86,0.29254,0.00042,10.69556]
[1778527415129,26.03,82056.15,1.86,0.2941,0.00043,10.72242]
[1778527415451,26.03,82056.15,1.86,0.2941,0.00043,10.72242]
[1778527415460,26.03,82056.15,1.86,0.2941,0.00043,10.72242]
[1778527416137,26.03,82061.86,1.86,0.29652,0.00043,10.76374]
[1778527418162,26.03,82061.86,1.86,0.29652,0.00043,10.76374]
[1778527418219,26.03,82061.86,1.86,0.29652,0.00043,10.76374]
[1778527418611,26.03,82063.15,1.86,0.29705,0.00043,10.77268]
[1778527418623,26.03,82063.15,1.86,0.29705,0.00043,10.77268]
[1778527418722,26.03,82055.29,1.86,0.29368,0.00043,10.71531]
[1778527419815,26.03,82055.29,1.86,0.29368,0.00043,10.71531]
[1778527419956,26.03,82055.29,1.86,0.29368,0.00043,10.71531]
[1778527419990,26.02,82056.04,1.86,0.29399,0.00043,10.72057]
[1778527425127,26.02,82054.52,1.86,0.29331,0.00042,10.70897]
[1778527425228,26.02,82050.68,1.86,0.29168,0.00042,10.68065]
[1778527425880,26.02,82050.68,1.86,0.29168,0.00042,10.68065]
[1778527425896,26.02,82050.68,1.86,0.29168,0.00042,10.68065]
[1778527425965,26.02,82050.42,1.86,0.29156,0.00042,10.67863]
[1778527426974,26.02,82050.42,1.86,0.29156,0.00042,10.67863]
[1778527427754,26.02,82049.97,1.86,0.29136,0.00042,10.67522]
[1778527427784,26.02,82049.97,1.86,0.29136,0.00042,10.67522]
[1778527427789,26.02,82049.97,1.86,0.29136,0.00042,10.67522]
[1778527428243,26.02,82049.97,1.86,0.29136,0.00042,10.67522]
[1778527427854,26.02,82053.36,1.86,0.2928,0.00042,10.70005]
[1778527428284,26.02,82053.36,1.86,0.2928,0.00042,10.70005]
[1778527428986,26.02,82055.56,1.86,0.29372,0.00043,10.71605]
[1778527429947,26.02,82055.56,1.86,0.29372,0.00043,10.71605]
[1778527430147,26.01,82054.75,1.86,0.29337,0.00043,10.70998]
[1778527435200,26.01,82056.31,1.86,0.294,0.00043,10.72085]
[1778527435238,26.01,82052.62,1.86,0.29243,0.00042,10.69366]
[1778527440889,26.0,82049.81,1.86,0.2912,0.00042,10.67237]
[1778527446679,26.0,82050.9,1.86,0.29163,0.00042,10.6798]
[1778527446781,26.0,82050.9,1.86,0.29163,0.00042,10.6798]
[1778527446882,26.0,82051.6,1.86,0.29191,0.00042,10.68469]
[1778527448097,26.0,82046.34,1.86,0.28967,0.00042,10.64564]
[1778527450116,26.0,82047.61,1.86,0.29021,0.00042,10.65506]
[1778527450157,26.0,82047.61,1.86,0.29021,0.00042,10.65506]
[1778527450209,25.99,82047.16,1.86,0.29,0.00042,10.6515]
[1778527455646,25.98,82045.33,1.86,0.28915,0.00042,10.63657]
[1778527457659,25.98,82040.0,1.86,0.28688,0.00042,10.59632]
[1778527459333,25.98,82037.9,1.86,0.28598,0.00042,10.58035]
[1778527459373,25.98,82037.9,1.86,0.28598,0.00042,10.58035]
[1778527460401,25.98,82037.9,1.86,0.28597,0.00042,10.58017]
[1778527460769,25.98,82037.9,1.86,0.28597,0.00042,10.58017]
[1778527460786,25.98,82039.33,1.86,0.28656,0.00042,10.59074]
[1778527462701,25.98,82039.33,1.86,0.28655,0.00042,10.59055]
[1778527463280,25.98,82039.33,1.86,0.28655,0.00042,10.59055]
[1778527463218,25.97,82038.75,1.86,0.2863,0.00042,10.586]
[1778527463323,25.97,82038.75,1.86,0.2863,0.00042,10.586]
[1778527463334,25.97,82038.75,1.86,0.2863,0.00042,10.586]
[1778527465896,25.97,82038.83,1.86,0.28631,0.00042,10.58623]
[1778527465949,25.97,82038.83,1.86,0.28631,0.00042,10.58623]
[1778527465997,25.97,82039.47,1.86,0.28657,0.00042,10.59087]
[1778527466491,25.97,82039.47,1.86,0.28657,0.00042,10.59087]
[1778527466515,25.97,82039.47,1.86,0.28657,0.00042,10.59087]
[1778527467059,25.97,82039.22,1.86,0.28645,0.00042,10.5888]
[1778527468300,25.97,82039.22,1.86,0.28645,0.00042,10.5888]
[1778527468949,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527469903,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527469953,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527469967,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527470141,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527470192,25.97,82038.27,1.86,0.28603,0.00042,10.58127]
[1778527470242,25.96,82036.4,1.86,0.28524,0.00042,10.56699]
[1778527471345,25.96,82036.4,1.86,0.28522,0.00042,10.56672]
[1778527471386,25.96,82036.4,1.86,0.28522,0.00042,10.56672]
[1778527472154,25.96,82036.4,1.86,0.28522,0.00042,10.56672]
[1778527472195,25.96,82036.4,1.86,0.28522,0.00042,10.56672]
[1778527472255,25.96,82032.39,1.86,0.28339,0.00042,10.52682]
[1778527475931,25.95,82032.74,1.86,0.2835,0.00042,10.52878]
[1778527475963,25.95,82032.74,1.86,0.2835,0.00042,10.52878]
[1778527476032,25.95,82030.76,1.86,0.28266,0.00042,10.51348]
[1778527477284,25.95,82030.76,1.86,0.28266,0.00042,10.51348]
[1778527477313,25.95,82030.76,1.86,0.28266,0.00042,10.51348]
[1778527478736,25.95,82029.82,1.86,0.28223,0.00042,10.50566]
[1778527479927,25.95,82029.82,1.86,0.28223,0.00042,10.50566]
[1778527479971,25.95,82029.82,1.86,0.28223,0.00042,10.50566]
[1778527480028,25.95,82029.89,1.86,0.28224,0.00042,10.50598]
[1778527483756,25.94,82030.14,1.86,0.28231,0.00042,10.50723]
[1778527483805,25.94,82030.14,1.86,0.28231,0.00042,10.50723]
[1778527484180,25.94,82030.14,1.86,0.28231,0.00042,10.50723]
[1778527484231,25.94,82030.14,1.86,0.28231,0.00042,10.50723]
[1778527487449,25.94,82030.85,1.86,0.28256,0.00042,10.51178]
[1778527489585,25.93,82029.7,1.86,0.28206,0.00042,10.50258]
[1778527490163,25.93,82029.7,1.86,0.28206,0.00042,10.50258]
[1778527497277,25.92,82027.23,1.86,0.28094,0.00042,10.48222]
[1778527497303,25.92,82027.23,1.86,0.28094,0.00042,10.48222]
[1778527497941,25.92,82027.86,1.86,0.28118,0.00042,10.48664]
[1778527499154,25.92,82027.86,1.86,0.28118,0.00042,10.48664]
[1778527499255,25.92,82027.75,1.86,0.28112,0.00042,10.48559]
[1778527504990,25.91,82024.92,1.86,0.27987,0.00042,10.46264]
[1778527506191,25.91,82024.92,1.86,0.27987,0.00042,10.46264]
[1778527506292,25.91,82025.97,1.86,0.2803,0.00042,10.47052]
[1778527512038,25.9,82026.44,1.86,0.28043,0.00042,10.47294]
[1778527512965,25.9,82026.44,1.86,0.28043,0.00042,10.47294]
[1778527513066,25.9,82026.33,1.86,0.28038,0.00042,10.4719]
[1778527517211,25.89,82020.84,1.86,0.27804,0.00042,10.4288]
[1778527517865,25.89,82020.84,1.86,0.27804,0.00042,10.4288]
[1778527522873,25.89,82021.71,1.86,0.27839,0.00042,10.43521]
[1778527522906,25.89,82021.71,1.86,0.27839,0.00042,10.43521]
[1778527523346,25.89,82021.71,1.86,0.27839,0.00042,10.43521]
[1778527524131,25.89,82021.49,1.86,0.2783,0.00042,10.43346]
[1778527529167,25.89,82021.31,1.86,0.27822,0.00042,10.43197]
[1778527534202,25.89,82024.75,1.86,0.27951,0.00042,10.44915]
[1778527537293,25.89,82023.18,1.86,0.27886,0.00042,10.43697]
[1778527537326,25.89,82023.26,1.86,0.27889,0.00042,10.43757]
[1778527542509,25.89,82022.69,1.86,0.27865,0.00042,10.43309]
[1778527543265,25.89,82022.99,1.86,0.27877,0.00042,10.4354]
[1778527543622,25.89,82022.99,1.86,0.27877,0.00042,10.4354]
[1778527543941,25.89,82022.99,1.86,0.27877,0.00042,10.4354]
[1778527545051,25.89,82022.09,1.86,0.27839,0.00042,10.42842]
[1778527545278,25.89,82021.64,1.86,0.27821,0.00042,10.42493]
[1778527550315,25.89,82020.54,1.86,0.27775,0.00042,10.41643]
[1778527555349,25.89,82019.46,1.86,0.2773,0.00042,10.40813]
[1778527560381,25.89,82020.95,1.86,0.27793,0.00042,10.41975]
[1778527565420,25.89,82018.59,1.86,0.27695,0.00042,10.40156]
[1778527570841,25.89,82018.73,1.86,0.27702,0.00042,10.40285]
[1778527576498,25.89,82018.97,1.86,0.27713,0.00042,10.40491]
[1778527581537,25.89,82019.76,1.86,0.27747,0.00042,10.41126]
[1778527586568,25.9,82019.39,1.86,0.27733,0.00042,10.40862]
[1778527591603,25.9,82019.37,1.86,0.2772,0.00042,10.39934]
[1778527594233,25.9,82019.77,1.86,0.27737,0.00042,10.4025]
[1778527594247,25.9,82019.77,1.86,0.27737,0.00042,10.4025]
[1778527594416,25.9,82019.19,1.86,0.27713,0.00042,10.39809]
[1778527594717,25.9,82019.19,1.86,0.27713,0.00042,10.39809]
[1778527594864,25.9,82019.19,1.86,0.27713,0.00042,10.39809]
[1778527595053,25.9,82019.19,1.86,0.27713,0.00042,10.39809]
[1778527595089,25.9,81985.23,1.86,0.26316,0.00041,10.12827]
[1778527595830,25.9,81985.23,1.86,0.26316,0.00041,10.12827]
[1778527596316,25.9,81985.23,1.86,0.26316,0.00041,10.12827]
[1778527596417,25.9,81978.16,1.86,0.26031,0.0004,10.07086]
[1778527596908,25.9,81978.16,1.86,0.26031,0.0004,10.07086]
[1778527597335,25.9,81978.16,1.86,0.26031,0.0004,10.07086]
[1778527599763,25.9,81978.59,1.86,0.2605,0.0004,10.07467]
[1778527600362,25.9,81985.74,1.86,0.26341,0.00041,10.13313]
[1778527604666,25.9,81984.26,1.86,0.26282,0.00041,10.12143]
[1778527605154,25.91,81987.08,1.86,0.26398,0.00041,10.14448]
[1778527606316,25.91,81987.08,1.86,0.26398,0.00041,10.14448]
[1778527608368,25.91,81986.73,1.86,0.26384,0.00041,10.14173]
[1778527608807,25.91,81987.22,1.86,0.26405,0.00041,10.14586]
[1778527610259,25.91,81987.22,1.86,0.26405,0.00041,10.14595]
[1778527610277,25.91,81987.22,1.86,0.26405,0.00041,10.14595]
[1778527611925,25.91,81987.71,1.86,0.26426,0.00041,10.15007]
[1778527612806,25.91,81988.07,1.86,0.26441,0.00041,10.15306]
[1778527612812,25.91,81988.07,1.86,0.26441,0.00041,10.15306]
[1778527612989,25.91,81988.07,1.86,0.26441,0.00041,10.15306]
[1778527616895,25.91,81990.14,1.86,0.26527,0.00041,10.17014]
[1778527616979,25.91,81990.14,1.86,0.26527,0.00041,10.17014]
[1778527617122,25.91,81990.14,1.86,0.26527,0.00041,10.17014]
[1778527617160,25.91,81990.14,1.86,0.26527,0.00041,10.17014]
[1778527617205,25.91,81990.14,1.86,0.26527,0.00041,10.17014]
[1778527617223,25.91,81982.39,1.86,0.26213,0.00041,10.1075]
[1778527617485,25.91,81982.39,1.86,0.26213,0.00041,10.1075]
[1778527617784,25.91,81982.39,1.86,0.26213,0.00041,10.10751]
[1778527619407,25.91,81968.08,1.86,0.25637,0.0004,9.99038]
[1778527620452,25.91,81968.08,1.86,0.25637,0.0004,9.99038]
[1778527620957,25.91,81968.44,1.86,0.25652,0.0004,9.99348]
[1778527621370,25.91,81968.44,1.86,0.25652,0.0004,9.99348]
[1778527621401,25.91,81968.44,1.86,0.25652,0.0004,9.99348]
[1778527621461,25.91,81968.44,1.86,0.25652,0.0004,9.99348]
[1778527621734,25.91,81966.43,1.86,0.25571,0.0004,9.97687]
[1778527621875,25.91,81966.43,1.86,0.25571,0.0004,9.97687]
[1778527621911,25.91,81966.43,1.86,0.25571,0.0004,9.97687]
[1778527621950,25.91,81966.43,1.86,0.25571,0.0004,9.97687]
[1778527622404,25.91,81966.43,1.86,0.25571,0.0004,9.97687]
[1778527622471,25.91,81961.01,1.86,0.25355,0.0004,9.93193]
[1778527622967,25.91,81961.01,1.86,0.25355,0.0004,9.93193]
[1778527623209,25.91,81953.68,1.86,0.25064,0.0004,9.87066]
[1778527624104,25.91,81953.68,1.86,0.25064,0.0004,9.87066]
[1778527624167,25.91,81953.68,1.86,0.25064,0.0004,9.87066]
[1778527624187,25.91,81953.68,1.86,0.25064,0.0004,9.87066]
[1778527625965,25.91,81956.08,1.86,0.25159,0.0004,9.89069]
[1778527627018,25.91,81954.24,1.86,0.25086,0.0004,9.87528]
[1778527627111,25.91,81948.29,1.86,0.2485,0.00039,9.82528]
[1778527627669,25.91,81948.29,1.86,0.2485,0.00039,9.82528]
[1778527628138,25.91,81948.29,1.86,0.2485,0.00039,9.82528]
[1778527629748,25.91,81949.51,1.86,0.24899,0.00039,9.83561]
[1778527629789,25.91,81949.51,1.86,0.24899,0.00039,9.83561]
[1778527629833,25.91,81949.51,1.86,0.24899,0.00039,9.83561]
[1778527629869,25.91,81949.51,1.86,0.24899,0.00039,9.83563]
[1778527631065,25.91,81949.51,1.86,0.24899,0.00039,9.83563]
[1778527631166,25.91,81943.42,1.86,0.24659,0.00039,9.78426]
[1778527636355,25.92,81940.8,1.86,0.24558,0.00039,9.7624]
[1778527636810,25.92,81941.13,1.86,0.24572,0.00039,9.7653]
[1778527636918,25.92,81941.13,1.86,0.24572,0.00039,9.76541]
[1778527637819,25.92,81941.13,1.86,0.24572,0.00039,9.76541]
[1778527637925,25.92,81942.33,1.86,0.24619,0.00039,9.77567]
[1778527639569,25.92,81943.83,1.86,0.24679,0.00039,9.78845]
[1778527639634,25.92,81943.83,1.86,0.24679,0.00039,9.78845]
[1778527640038,25.92,81943.83,1.86,0.24679,0.00039,9.78845]
[1778527640139,25.92,81938.65,1.86,0.24476,0.00039,9.74465]
[1778527641343,25.92,81931.03,1.86,0.24179,0.00039,9.67967]
[1778527642936,25.92,81934.06,1.86,0.24297,0.00039,9.70561]
[1778527644974,25.92,81926.69,1.86,0.24012,0.00039,9.6427]
[1778527647253,25.92,81927.38,1.86,0.24039,0.00039,9.64872]
[1778527647719,25.92,81928.47,1.86,0.24082,0.00039,9.65817]
[1778527647780,25.92,81928.47,1.86,0.24082,0.00039,9.65817]
[1778527647995,25.92,81928.41,1.86,0.2408,0.00039,9.65775]
[1778527649605,25.92,81929.77,1.86,0.24133,0.00039,9.66949]
[1778527649685,25.92,81929.77,1.86,0.24133,0.00039,9.66949]
[1778527651029,25.92,81929.77,1.86,0.24134,0.00039,9.66956]
[1778527651416,25.92,81928.78,1.86,0.24081,0.00039,9.6515]
[1778527655589,25.92,81927.35,1.86,0.24027,0.00039,9.63961]
[1778527655640,25.92,81927.35,1.86,0.24027,0.00039,9.63961]
[1778527655886,25.92,81927.35,1.86,0.24027,0.00039,9.63961]
[1778527655946,25.92,81927.35,1.86,0.24027,0.00039,9.63961]
[1778527656131,25.92,81927.35,1.86,0.24027,0.00039,9.63961]
[1778527656337,25.92,81909.76,1.86,0.23352,0.00038,9.48763]
[1778527657496,25.92,81902.32,1.86,0.23069,0.00038,9.42278]
[1778527658034,25.92,81902.32,1.86,0.23069,0.00038,9.42278]
[1778527658135,25.93,81902.85,1.86,0.2309,0.00038,9.42758]
[1778527658557,25.93,81902.85,1.86,0.2309,0.00038,9.42758]
[1778527660150,25.93,81902.85,1.86,0.23091,0.00038,9.42774]
[1778527660625,25.93,81902.55,1.86,0.2308,0.00038,9.42528]
[1778527661449,25.93,81903.19,1.86,0.23105,0.00038,9.43104]
[1778527661542,25.93,81903.19,1.86,0.23105,0.00038,9.43104]
[1778527661613,25.93,81903.19,1.86,0.23105,0.00038,9.43104]
[1778527662362,25.93,81911.4,1.86,0.23418,0.00038,9.50279]
[1778527663557,25.93,81912.55,1.86,0.23462,0.00038,9.51286]
[1778527664125,25.93,81912.55,1.86,0.23463,0.00038,9.51292]
[1778527665132,25.93,81907.07,1.86,0.23254,0.00038,9.46533]
[1778527666010,25.93,81907.07,1.86,0.23254,0.00038,9.46533]
[1778527666139,25.93,81907.77,1.86,0.23281,0.00038,9.47154]
[1778527671358,25.94,81907.1,1.86,0.23261,0.00038,9.46677]
[1778527671410,25.94,81907.1,1.86,0.23261,0.00038,9.46677]
[1778527671458,25.94,81907.57,1.86,0.2328,0.00038,9.47113]
[1778527672494,25.94,81902.19,1.86,0.23077,0.00038,9.42441]
[1778527672577,25.94,81902.19,1.86,0.23077,0.00038,9.42441]
[1778527673531,25.94,81897.3,1.86,0.22893,0.00038,9.38171]
[1778527674228,25.94,81897.3,1.86,0.22893,0.00038,9.38171]
[1778527674808,25.94,81896.99,1.86,0.22882,0.00038,9.3792]
[1778527675298,25.94,81896.99,1.86,0.22882,0.00038,9.3792]
[1778527679898,25.95,81896.53,1.86,0.22869,0.00038,9.37625]
[1778527680506,25.95,81896.53,1.86,0.22869,0.00038,9.37625]
[1778527681177,25.95,81895.8,1.86,0.22843,0.00038,9.37006]
[1778527681244,25.95,81889.21,1.86,0.22596,0.00037,9.31211]
[1778527681847,25.95,81889.21,1.86,0.22596,0.00037,9.31211]
[1778527682252,25.95,81882.55,1.86,0.22348,0.00037,9.25335]
[1778527682592,25.95,81882.55,1.86,0.22348,0.00037,9.25335]
[1778527683242,25.95,81882.55,1.86,0.22348,0.00037,9.25335]
[1778527683283,25.95,81882.55,1.86,0.22348,0.00037,9.25335]
[1778527683343,25.95,81884.98,1.86,0.22439,0.00037,9.27503]
[1778527685138,25.95,81884.98,1.86,0.2244,0.00037,9.27517]
[1778527685273,25.95,81888.87,1.86,0.22586,0.00037,9.30986]
[1778527686137,25.95,81888.87,1.86,0.22586,0.00037,9.30986]
[1778527686280,25.95,81892.31,1.86,0.22716,0.00038,9.34027]
[1778527691315,25.96,81893.21,1.86,0.22752,0.00038,9.34891]
[1778527693923,25.96,81893.13,1.86,0.22751,0.00038,9.34868]
[1778527693956,25.96,81893.13,1.86,0.22751,0.00038,9.34868]
[1778527693994,25.96,81893.13,1.86,0.22751,0.00038,9.34868]
[1778527695276,25.96,81892.39,1.86,0.22725,0.00038,9.3424]
[1778527695369,25.96,81879.75,1.86,0.22254,0.00037,9.23074]
[1778527695997,25.96,81879.75,1.86,0.22254,0.00037,9.23074]
[1778527701252,26.0,81879.49,1.86,0.22278,0.00037,9.23641]
[1778527702494,26.01,81883.61,1.86,0.22439,0.00037,9.27471]
[1778527706816,26.01,81882.7,1.86,0.22407,0.00037,9.26717]
[1778527707330,26.01,81882.7,1.86,0.22407,0.00037,9.26717]
[1778527708686,26.01,81882.73,1.86,0.22409,0.00037,9.26768]
[1778527709441,26.01,81881.94,1.86,0.2238,0.00037,9.26081]
[1778527711103,26.01,81881.54,1.86,0.22366,0.00037,9.25739]
[1778527711470,26.01,81881.54,1.86,0.22366,0.00037,9.25739]
[1778527714224,26.01,81881.43,1.86,0.22348,0.00037,9.24703]
[1778527714918,26.01,81881.61,1.86,0.22355,0.00037,9.24875]
[1778527717138,26.01,81881.42,1.86,0.22349,0.00037,9.24726]
[1778527719834,26.02,81882.17,1.86,0.22378,0.00037,9.25417]
[1778527720386,26.02,81882.17,1.86,0.22378,0.00037,9.25417]
[1778527720888,26.02,81879.81,1.86,0.22291,0.00037,9.23338]
[1778527721526,26.02,81875.65,1.86,0.22138,0.00037,9.19659]
[1778527722453,26.02,81875.65,1.86,0.22138,0.00037,9.19659]
[1778527724546,26.02,81870.32,1.86,0.21943,0.00037,9.14968]
[1778527725442,26.02,81870.32,1.86,0.21943,0.00037,9.14968]
[1778527726520,26.02,81869.13,1.86,0.21901,0.00037,9.13928]
[1778527728519,26.02,81868.86,1.86,0.21891,0.00037,9.13698]
[1778527730570,26.02,81871.19,1.86,0.21977,0.00037,9.15781]
[1778527735596,26.02,81871.37,1.86,0.21985,0.00037,9.15971]
[1778527735771,26.02,81871.96,1.86,0.22008,0.00037,9.16533]
[1778527739535,26.03,81868.43,1.86,0.2188,0.00037,9.13424]
[1778527739912,26.03,81867.79,1.86,0.21858,0.00037,9.12895]
[1778527739918,26.03,81867.79,1.86,0.21858,0.00037,9.12895]
[1778527740050,26.03,81867.79,1.86,0.21858,0.00037,9.12895]
[1778527740150,26.03,81867.76,1.86,0.21858,0.00037,9.1289]
[1778527740714,26.03,81867.76,1.86,0.21858,0.00037,9.1289]
[1778527742908,26.03,81866.85,1.86,0.21825,0.00037,9.12093]
[1778527742935,26.03,81866.85,1.86,0.21825,0.00037,9.12093]
[1778527743009,26.03,81865.69,1.86,0.21783,0.00037,9.11066]
[1778527744222,26.03,81865.69,1.86,0.21783,0.00037,9.11066]
[1778527744933,26.03,81862.96,1.86,0.21684,0.00036,9.08635]
[1778527745030,26.03,81854.27,1.86,0.21369,0.00036,9.00856]
[1778527746839,26.03,81854.27,1.86,0.21369,0.00036,9.00856]
[1778527747396,26.03,81854.27,1.86,0.21369,0.00036,9.00856]
[1778527747497,26.03,81848.65,1.86,0.21168,0.00036,8.95841]
[1778527752208,26.04,81849.21,1.86,0.21191,0.00036,8.96418]
[1778527753589,26.04,81849.01,1.86,0.21184,0.00036,8.96247]
[1778527753614,26.04,81849.14,1.86,0.21189,0.00036,8.96373]
[1778527756055,26.04,81847.78,1.86,0.21141,0.00036,8.95155]
[1778527756581,26.04,81847.78,1.86,0.21141,0.00036,8.95155]
[1778527756087,26.04,81847.78,1.86,0.21142,0.00036,8.95174]
[1778527756772,26.04,81847.78,1.86,0.21142,0.00036,8.95174]
[1778527757927,26.04,81847.78,1.86,0.21142,0.00036,8.95174]
[1778527758102,26.04,81847.78,1.86,0.21142,0.00036,8.95174]
[1778527758266,26.04,81848.03,1.86,0.21151,0.00036,8.95416]
[1778527759045,26.04,81848.03,1.86,0.21151,0.00036,8.95416]
[1778527759134,26.04,81848.03,1.86,0.21151,0.00036,8.95416]
[1778527759235,26.04,81854.48,1.86,0.21385,0.00036,9.0124]
[1778527759804,26.04,81854.48,1.86,0.21385,0.00036,9.0124]
[1778527759811,26.04,81865.08,1.86,0.2177,0.00037,9.10732]
[1778527761056,26.04,81865.08,1.86,0.2177,0.00037,9.10732]
[1778527762927,26.04,81867.85,1.86,0.21874,0.00037,9.13278]
[1778527763028,26.04,81869.76,1.86,0.21945,0.00037,9.14998]
[1778527766038,26.04,81871.41,1.86,0.22007,0.00037,9.16494]
[1778527766379,26.05,81872.51,1.86,0.22048,0.00037,9.17486]
[1778527767312,26.05,81872.51,1.86,0.22048,0.00037,9.17486]
[1778527767436,26.05,81872.51,1.86,0.22048,0.00037,9.17486]
[1778527768536,26.05,81871.94,1.86,0.22027,0.00037,9.16993]
[1778527772089,26.05,81875.81,1.86,0.22156,0.00037,9.19492]
[1778527772150,26.05,81878.81,1.86,0.22268,0.00037,9.2216]
[1778527774580,26.05,81878.81,1.86,0.22268,0.00037,9.2216]
[1778527774544,26.05,81874.59,1.86,0.22112,0.00037,9.18439]
[1778527775605,26.05,81874.59,1.86,0.22112,0.00037,9.18439]
[1778527775632,26.05,81874.59,1.86,0.22112,0.00037,9.18439]
[1778527775632,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527775650,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527775685,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527775905,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527776908,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527777279,26.05,81875.1,1.86,0.22132,0.00037,9.18904]
[1778527777379,26.05,81868.07,1.86,0.21875,0.00037,9.12684]
[1778527780395,26.05,81868.03,1.86,0.21875,0.00037,9.12688]
[1778527780428,26.05,81868.03,1.86,0.21875,0.00037,9.12688]
[1778527781884,26.06,81867.29,1.86,0.21849,0.00037,9.12071]
[1778527781910,26.06,81867.29,1.86,0.21849,0.00037,9.12071]
[1778527783363,26.06,81867.21,1.86,0.21847,0.00037,9.12021]
[1778527785172,26.06,81867.21,1.86,0.21848,0.00037,9.12042]
[1778527785216,26.06,81867.21,1.86,0.21848,0.00037,9.12042]
[1778527785273,26.06,81868.47,1.86,0.21896,0.00037,9.13207]
[1778527787390,26.06,81873.97,1.86,0.221,0.00037,9.18131]
[1778527793024,26.06,81874.91,1.86,0.22138,0.00037,9.19044]
[1778527794030,26.07,81880.58,1.86,0.22348,0.00037,9.24066]
[1778527798371,26.07,81884.29,1.86,0.22486,0.00037,9.27353]
[1778527798664,26.07,81884.29,1.86,0.22486,0.00037,9.27353]
[1778527798604,26.07,81884.74,1.86,0.22503,0.00037,9.27752]
[1778527799234,26.07,81884.74,1.86,0.22503,0.00037,9.27752]
[1778527800913,26.07,81889.36,1.86,0.22677,0.00037,9.31865]
[1778527801030,26.07,81889.36,1.86,0.22677,0.00037,9.31865]
[1778527801031,26.07,81889.36,1.86,0.22677,0.00037,9.31865]
[1778527801109,26.07,81887.5,1.86,0.22608,0.00037,9.30242]
[1778527802129,26.07,81879.66,1.86,0.22317,0.00037,9.23335]
[1778527803791,26.07,81879.66,1.86,0.22317,0.00037,9.23343]
[1778527804570,26.07,81879.66,1.86,0.22317,0.00037,9.23343]
[1778527804671,26.07,81883.34,1.86,0.22454,0.00037,9.26594]
[1778527804954,26.07,81883.34,1.86,0.22454,0.00037,9.26594]
[1778527805655,26.07,81883.34,1.86,0.22454,0.00037,9.26594]
[1778527810830,26.07,81880.38,1.86,0.22346,0.00037,9.24024]
[1778527811091,26.07,81880.38,1.86,0.22346,0.00037,9.24024]
[1778527811157,26.07,81880.38,1.86,0.22346,0.00037,9.24024]
[1778527812577,26.07,81882.85,1.86,0.22438,0.00037,9.26211]
[1778527814278,26.07,81890.29,1.86,0.22716,0.00037,9.32782]
[1778527816489,26.07,81890.56,1.86,0.22726,0.00037,9.33013]
[1778527817993,26.07,81895.75,1.86,0.22922,0.00038,9.37576]
[1778527818201,26.08,81895.75,1.86,0.22923,0.00038,9.37598]
[1778527820011,26.08,81893.97,1.86,0.22857,0.00038,9.36064]
[1778527820334,26.08,81893.97,1.86,0.22857,0.00038,9.36064]
[1778527820532,26.08,81893.97,1.86,0.22857,0.00038,9.36064]
[1778527820592,26.08,81893.97,1.86,0.22857,0.00038,9.36064]
[1778527820916,26.08,81890.38,1.86,0.22723,0.00037,9.32946]
[1778527820941,26.08,81890.38,1.86,0.22723,0.00037,9.32946]
[1778527821513,26.08,81875.15,1.86,0.22159,0.00037,9.19555]
[1778527822846,26.08,81872.28,1.86,0.22054,0.00037,9.17024]
[1778527822855,26.08,81872.28,1.86,0.22054,0.00037,9.17024]
[1778527822879,26.08,81872.28,1.86,0.22054,0.00037,9.17024]
[1778527823644,26.08,81873.69,1.86,0.22107,0.00037,9.18289]
[1778527823793,26.08,81873.69,1.86,0.22107,0.00037,9.18289]
[1778527829276,26.09,81871.25,1.86,0.22022,0.00037,9.16252]
[1778527833579,26.09,81869.16,1.86,0.21932,0.00037,9.1347]
[1778527833680,26.09,81869.41,1.86,0.21942,0.00037,9.13709]
[1778527834073,26.09,81869.41,1.86,0.21942,0.00037,9.13709]
[1778527834311,26.09,81869.41,1.86,0.21943,0.00037,9.13726]
[1778527837331,26.09,81875.58,1.86,0.22172,0.00037,9.19246]
[1778527838194,26.09,81875.58,1.86,0.22172,0.00037,9.19246]
[1778527841164,26.1,81875.77,1.86,0.22182,0.00037,9.19489]
[1778527841194,26.1,81875.77,1.86,0.22182,0.00037,9.19489]
[1778527841360,26.1,81875.13,1.86,0.22159,0.00037,9.18932]
[1778527846072,26.1,81877.81,1.86,0.22259,0.00037,9.2133]
[1778527846104,26.1,81877.81,1.86,0.22259,0.00037,9.2133]
[1778527847358,26.1,81875.0,1.86,0.22156,0.00037,9.18854]
[1778527847402,26.1,81875.0,1.86,0.22156,0.00037,9.18854]
[1778527852666,26.1,81874.12,1.86,0.22125,0.00037,9.18106]
[1778527854491,26.1,81873.82,1.86,0.22114,0.00037,9.17863]
[1778527854515,26.1,81873.82,1.86,0.22114,0.00037,9.17863]
[1778527855169,26.1,81869.89,1.86,0.2197,0.00037,9.14389]
[1778527855458,26.1,81869.89,1.86,0.21971,0.00037,9.14399]
[1778527856160,26.1,81869.89,1.86,0.21971,0.00037,9.14399]
[1778527856223,26.1,81869.89,1.86,0.21971,0.00037,9.14399]
[1778527856268,26.1,81869.89,1.86,0.21971,0.00037,9.14399]
[1778527856465,26.1,81869.33,1.86,0.21951,0.00037,9.13913]
[1778527858101,26.1,81868.73,1.86,0.21929,0.00037,9.13391]
[1778527858479,26.1,81864.44,1.86,0.21773,0.00036,9.09591]
[1778527859210,26.1,81864.44,1.86,0.21773,0.00036,9.09591]
[1778527859791,26.1,81864.71,1.86,0.21783,0.00036,9.09847]
[1778527860493,26.11,81863.6,1.86,0.21744,0.00036,9.08874]
[1778527864800,26.11,81865.46,1.86,0.21814,0.00037,9.10583]
[1778527865529,26.11,81866.16,1.86,0.2184,0.00037,9.11218]
[1778527865938,26.11,81866.16,1.86,0.2184,0.00037,9.11218]
[1778527866537,26.11,81866.91,1.86,0.21868,0.00037,9.11896]
[1778527867562,26.11,81876.39,1.86,0.22216,0.00037,9.20298]
[1778527868697,26.11,81876.39,1.86,0.22216,0.00037,9.20298]
[1778527868872,26.11,81876.39,1.86,0.22216,0.00037,9.20299]
[1778527869303,26.11,81876.39,1.86,0.22216,0.00037,9.20299]
[1778527869380,26.11,81876.39,1.86,0.22216,0.00037,9.20299]
[1778527869557,26.11,81876.53,1.86,0.22222,0.00037,9.20442]
[1778527870257,26.11,81876.53,1.86,0.22222,0.00037,9.20442]
[1778527870669,26.11,81880.49,1.86,0.22369,0.00037,9.23954]
[1778527871044,26.11,81880.49,1.86,0.22369,0.00037,9.23954]
[1778527875601,26.12,81876.03,1.86,0.2221,0.00037,9.20149]
[1778527880525,26.12,81875.98,1.86,0.22212,0.00037,9.20207]
[1778527881872,26.12,81875.66,1.86,0.22203,0.00037,9.1998]
[1778527883657,26.13,81871.49,1.86,0.22052,0.00037,9.16349]
[1778527884689,26.13,81871.49,1.86,0.22052,0.00037,9.16349]
[1778527884707,26.13,81871.49,1.86,0.22052,0.00037,9.16349]
[1778527884832,26.13,81874.1,1.86,0.22149,0.00037,9.18684]
[1778527885677,26.13,81878.51,1.86,0.22313,0.00037,9.226]
[1778527885977,26.13,81878.51,1.86,0.22313,0.00037,9.226]
[1778527886678,26.13,81886.52,1.86,0.22611,0.00037,9.29671]
[1778527887685,26.13,81891.18,1.86,0.22786,0.00037,9.33772]
[1778527889101,26.13,81894.83,1.86,0.22923,0.00038,9.36975]
[1778527889113,26.13,81894.83,1.86,0.22923,0.00038,9.36975]
[1778527889173,26.13,81894.83,1.86,0.22923,0.00038,9.36975]
[1778527889699,26.13,81893.89,1.86,0.22889,0.00037,9.3617]
[1778527891714,26.14,81900.26,1.86,0.23114,0.00038,9.40765]
[1778527894735,26.14,81896.22,1.86,0.22963,0.00038,9.37283]
[1778527895742,26.14,81891.47,1.86,0.22786,0.00037,9.33156]
[1778527898665,26.14,81892.06,1.86,0.2281,0.00037,9.3371]
[1778527904249,26.15,81893.12,1.86,0.22855,0.00037,9.34751]
[1778527904286,26.15,81893.12,1.86,0.22855,0.00037,9.34751]
[1778527904346,26.15,81893.12,1.86,0.22855,0.00037,9.34751]
[1778527904374,26.15,81893.12,1.86,0.22855,0.00037,9.34751]
[1778527906076,26.15,81896.39,1.86,0.22979,0.00038,9.37635]
[1778527906357,26.15,81896.39,1.86,0.22979,0.00038,9.37635]
[1778527906402,26.15,81896.39,1.86,0.22979,0.00038,9.37635]
[1778527906631,26.15,81896.39,1.86,0.22979,0.00038,9.37635]
[1778527906664,26.15,81896.39,1.86,0.22979,0.00038,9.37635]
[1778527908455,26.15,81903.41,1.86,0.23245,0.00038,9.43765]
[1778527913869,26.15,81903.25,1.86,0.23241,0.00038,9.43672]
[1778527918905,26.15,81903.38,1.86,0.23248,0.00038,9.43829]
[1778527921926,26.16,81897.71,1.86,0.23035,0.00038,9.38943]
[1778527924872,26.16,81897.89,1.86,0.23043,0.00038,9.39128]
[1778527924898,26.16,81897.89,1.86,0.23043,0.00038,9.39128]
[1778527924907,26.16,81897.89,1.86,0.23043,0.00038,9.39128]
[1778527926117,26.16,81898.1,1.86,0.23052,0.00038,9.39325]
[1778527926140,26.16,81898.1,1.86,0.23052,0.00038,9.39325]
[1778527927460,26.16,81898.34,1.86,0.23062,0.00038,9.39562]
[1778527933412,26.16,81898.8,1.86,0.23084,0.00038,9.40057]
[1778527933987,26.16,81898.8,1.86,0.23084,0.00038,9.40057]
[1778527934624,26.16,81898.8,1.86,0.23084,0.00038,9.40057]
[1778527935204,26.16,81899.09,1.86,0.23095,0.00038,9.40322]
[1778527935305,26.16,81899.33,1.86,0.23105,0.00038,9.40544]
[1778527939777,26.17,81899.41,1.86,0.23109,0.00038,9.4064]
[1778527939800,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527939838,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527940053,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527940104,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527940654,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527940735,26.17,81899.17,1.86,0.23101,0.00038,9.40458]
[1778527940755,26.17,81896.13,1.86,0.22988,0.00038,9.37833]
[1778527943651,26.17,81894.22,1.86,0.22916,0.00037,9.36177]
[1778527943692,26.17,81894.22,1.86,0.22916,0.00037,9.36177]
[1778527943793,26.17,81895.84,1.86,0.22977,0.00038,9.37599]
[1778527944264,26.17,81895.84,1.86,0.22977,0.00038,9.37599]
[1778527944302,26.17,81895.84,1.86,0.22977,0.00038,9.37599]
[1778527944365,26.17,81894.85,1.86,0.22941,0.00038,9.36743]
[1778527944912,26.17,81894.85,1.86,0.22941,0.00038,9.36743]
[1778527944954,26.17,81894.85,1.86,0.22941,0.00038,9.36743]
[1778527945606,26.17,81894.85,1.86,0.22941,0.00038,9.36743]
[1778527945707,26.17,81894.94,1.86,0.22944,0.00038,9.36827]
[1778527952117,26.17,81895.82,1.86,0.22978,0.00038,9.37611]
[1778527952218,26.17,81895.02,1.86,0.22933,0.00038,9.35952]
[1778527952899,26.17,81895.02,1.86,0.22933,0.00038,9.35952]
[1778527953552,26.17,81895.07,1.86,0.22935,0.00038,9.36001]
[1778527959186,26.17,81892.23,1.86,0.2283,0.00037,9.33559]
[1778527964533,26.17,81891.9,1.86,0.22819,0.00037,9.33302]
[1778527966558,26.18,81891.9,1.86,0.2282,0.00037,9.33315]
[1778527966585,26.18,81891.9,1.86,0.2282,0.00037,9.33315]
[1778527966687,26.18,81893.83,1.86,0.22892,0.00037,9.34999]
[1778527967988,26.18,81893.83,1.86,0.22892,0.00037,9.35003]
[1778527968014,26.18,81893.83,1.86,0.22892,0.00037,9.35003]
[1778527968251,26.18,81894.98,1.86,0.22936,0.00038,9.36006]
[1778527973693,26.18,81895.32,1.86,0.22949,0.00038,9.36313]
[1778527975590,26.18,81895.32,1.86,0.22949,0.00038,9.36315]
[1778527975682,26.18,81894.85,1.86,0.22931,0.00038,9.35909]
[1778527977421,26.18,81894.85,1.86,0.22932,0.00038,9.35911]
[1778527977471,26.18,81894.85,1.86,0.22932,0.00038,9.35911]
[1778527977476,26.18,81894.85,1.86,0.22932,0.00038,9.35911]
[1778527979085,26.18,81894.64,1.86,0.22924,0.00038,9.35731]
[1778527979113,26.18,81894.64,1.86,0.22924,0.00038,9.35731]
[1778527980191,26.18,81894.51,1.86,0.22919,0.00037,9.35624]
[1778527981804,26.18,81894.51,1.86,0.22919,0.00037,9.35626]
[1778527981905,26.18,81894.51,1.86,0.22919,0.00037,9.35629]
[1778527984019,26.18,81894.88,1.86,0.22934,0.00038,9.35957]
[1778527984026,26.18,81894.88,1.86,0.22934,0.00038,9.35957]
[1778527984046,26.18,81894.88,1.86,0.22934,0.00038,9.35957]
[1778527984368,26.18,81894.88,1.86,0.22934,0.00038,9.35959]
[1778527985314,26.18,81894.88,1.86,0.22934,0.00038,9.35959]
[1778527985328,26.18,81894.88,1.86,0.22934,0.00038,9.35959]
[1778527985415,26.18,81894.3,1.86,0.22912,0.00037,9.35457]
[1778527986271,26.18,81894.3,1.86,0.22912,0.00037,9.35457]
[1778527989878,26.18,81894.48,1.86,0.22919,0.00037,9.3562]
[1778527990033,26.18,81894.48,1.86,0.22919,0.00037,9.3562]
[1778527990219,26.18,81894.48,1.86,0.22919,0.00037,9.3562]
[1778527991318,26.18,81894.61,1.86,0.22924,0.00038,9.3574]
[1778527991353,26.18,81894.61,1.86,0.22924,0.00038,9.3574]
[1778527991419,26.18,81885.6,1.86,0.22589,0.00037,9.27901]
[1778527992366,26.18,81885.6,1.86,0.22589,0.00037,9.27901]
[1778527992803,26.18,81885.6,1.86,0.22589,0.00037,9.27901]
[1778527994006,26.18,81884.64,1.86,0.22554,0.00037,9.27085]
[1778527994548,26.18,81884.64,1.86,0.22554,0.00037,9.27085]
[1778527994728,26.18,81884.64,1.86,0.22554,0.00037,9.27085]
[1778527995084,26.18,81884.25,1.86,0.2254,0.00037,9.26757]
[1778527996419,26.18,81884.25,1.86,0.22541,0.00037,9.2677]
[1778527997725,26.18,81882.7,1.86,0.22484,0.00037,9.25426]
[1778527998292,26.18,81882.66,1.86,0.22483,0.00037,9.25406]
[1778527999223,26.18,81882.66,1.86,0.22484,0.00037,9.25421]
[1778527999289,26.18,81882.66,1.86,0.22484,0.00037,9.25421]
[1778527999968,26.19,81883.58,1.86,0.22518,0.00037,9.26242]
[1778527999973,26.19,81883.58,1.86,0.22518,0.00037,9.26242]
[1778528000064,26.19,81883.58,1.86,0.22518,0.00037,9.26242]
[1778528000333,26.19,81883.58,1.86,0.22518,0.00037,9.26242]
[1778528000537,26.19,81872.05,1.86,0.22093,0.00037,9.16118]
[1778528002512,26.19,81871.92,1.86,0.22089,0.00037,9.16011]
[1778528004406,26.19,81868.13,1.86,0.21951,0.00037,9.12683]
[1778528004503,26.19,81868.12,1.86,0.21951,0.00037,9.12685]
[1778528009538,26.19,81866.48,1.86,0.21894,0.00037,9.11293]
[1778528014310,26.19,81866.03,1.86,0.21864,0.00037,9.09981]
[1778528014339,26.19,81866.03,1.86,0.21864,0.00037,9.09981]
[1778528014683,26.19,81866.03,1.86,0.21864,0.00037,9.09981]
[1778528014729,26.19,81866.03,1.86,0.21864,0.00037,9.09981]
[1778528015714,26.2,81869.85,1.86,0.22006,0.00037,9.13395]
[1778528016708,26.2,81869.45,1.86,0.21992,0.00037,9.13072]
[1778528022629,26.2,81869.95,1.86,0.22017,0.00037,9.13676]
[1778528027666,26.21,81871.39,1.86,0.22074,0.00037,9.15029]
[1778528032388,26.21,81874.06,1.86,0.22174,0.00037,9.17429]
[1778528032949,26.21,81874.98,1.86,0.22208,0.00037,9.18249]
[1778528033014,26.21,81874.98,1.86,0.22208,0.00037,9.18249]
[1778528033553,26.21,81874.98,1.86,0.22208,0.00037,9.18249]
[1778528033583,26.21,81874.98,1.86,0.22208,0.00037,9.18249]
[1778528033706,26.21,81874.12,1.86,0.22177,0.00037,9.17503]
[1778528034810,26.21,81874.12,1.86,0.22177,0.00037,9.17503]
[1778528034911,26.21,81873.43,1.86,0.22152,0.00037,9.16907]
[1778528035219,26.21,81873.43,1.86,0.22152,0.00037,9.16907]
[1778528035251,26.21,81873.43,1.86,0.22152,0.00037,9.16907]
[1778528035720,26.21,81873.43,1.86,0.22152,0.00037,9.16919]
[1778528036380,26.21,81873.43,1.86,0.22152,0.00037,9.16919]
[1778528036727,26.21,81869.09,1.86,0.21994,0.00037,9.13106]
[1778528037002,26.21,81869.09,1.86,0.21994,0.00037,9.13106]
[1778528037838,26.21,81863.43,1.86,0.21788,0.00036,9.08119]
[1778528038435,26.21,81863.43,1.86,0.21788,0.00036,9.08119]
[1778528039403,26.22,81863.29,1.86,0.21784,0.00036,9.08017]
[1778528040800,26.22,81863.29,1.86,0.21785,0.00036,9.0804]
[1778528041275,26.22,81862.45,1.86,0.21755,0.00036,9.07319]
[1778528042768,26.22,81856.94,1.86,0.21557,0.00036,9.02472]
[1778528047804,26.23,81856.75,1.86,0.21557,0.00036,9.02458]
[1778528051473,26.23,81855.41,1.86,0.21511,0.00036,9.01328]
[1778528051574,26.23,81855.37,1.86,0.21512,0.00036,9.01356]
[1778528052301,26.23,81855.37,1.86,0.21512,0.00036,9.01356]
[1778528052839,26.23,81855.4,1.86,0.21515,0.00036,9.01415]
[1778528057878,26.24,81861.45,1.86,0.2174,0.00036,9.06937]
[1778528062835,26.25,81861.68,1.86,0.21752,0.00036,9.07236]
[1778528064327,26.25,81861.83,1.86,0.2176,0.00036,9.07418]
[1778528065933,26.25,81857.31,1.86,0.21598,0.00036,9.03458]
[1778528066531,26.25,81857.31,1.86,0.21598,0.00036,9.03458]
[1778528069570,26.25,81855.47,1.86,0.21534,0.00036,9.01882]
[1778528069597,26.25,81855.47,1.86,0.21534,0.00036,9.01882]
[1778528069613,26.26,81855.1,1.86,0.21523,0.00036,9.01617]
[1778528074999,26.26,81858.61,1.86,0.21641,0.00036,9.03901]
[1778528077301,26.26,81856.86,1.86,0.21578,0.00036,9.02377]
[1778528077402,26.27,81856.04,1.86,0.21551,0.00036,9.01712]
[1778528078276,26.27,81856.04,1.86,0.21551,0.00036,9.01712]
[1778528078377,26.27,81856.16,1.86,0.21557,0.00036,9.0185]
[1778528079149,26.27,81856.16,1.86,0.21557,0.00036,9.0185]
[1778528079166,26.27,81856.16,1.86,0.21557,0.00036,9.0185]
[1778528079234,26.27,81856.07,1.86,0.21554,0.00036,9.0177]
[1778528082776,26.27,81853.18,1.86,0.21453,0.00036,8.99297]
[1778528088093,26.28,81852.69,1.86,0.21444,0.00036,8.99063]
[1778528091694,26.29,81851.1,1.86,0.21389,0.00036,8.97713]
[1778528091777,26.29,81851.1,1.86,0.21389,0.00036,8.97713]
[1778528091891,26.29,81851.1,1.86,0.21392,0.00036,8.97777]
[1778528093202,26.29,81844.23,1.86,0.21147,0.00036,8.91675]
[1778528099905,26.3,81841.21,1.86,0.21046,0.00036,8.89142]
[1778528099931,26.3,81841.21,1.86,0.21046,0.00036,8.89142]
[1778528099953,26.3,81841.21,1.86,0.21046,0.00036,8.89142]
[1778528099974,26.3,81841.21,1.86,0.21046,0.00036,8.89142]
[1778528101904,26.3,81840.44,1.86,0.21021,0.00036,8.88534]
[1778528101910,26.3,81840.44,1.86,0.21021,0.00036,8.88534]
[1778528102189,26.3,81835.48,1.86,0.20849,0.00035,8.84176]
[1778528107224,26.31,81838.31,1.86,0.20958,0.00036,8.86924]
[1778528112258,26.32,81835.94,1.86,0.20882,0.00035,8.85019]
[1778528116942,26.33,81835.51,1.86,0.20872,0.00035,8.84766]
[1778528118190,26.33,81836.43,1.86,0.20908,0.00035,8.85677]
[1778528123336,26.34,81835.83,1.86,0.20897,0.00035,8.85385]
[1778528125300,26.35,81835.91,1.86,0.20903,0.00035,8.85541]
[1778528126308,26.35,81836.01,1.86,0.20908,0.00035,8.85673]
[1778528132806,26.36,81832.65,1.86,0.20783,0.00035,8.81902]
[1778528133839,26.36,81831.52,1.86,0.20747,0.00035,8.80982]
[1778528134437,26.37,81831.59,1.86,0.20751,0.00035,8.81092]
[1778528136427,26.37,81838.54,1.86,0.21002,0.00035,8.87435]
[1778528138521,26.38,81842.93,1.86,0.21161,0.00036,8.9142]
[1778528144708,26.38,81842.32,1.86,0.21146,0.00036,8.91049]
[1778528146519,26.39,81841.72,1.86,0.21128,0.00036,8.90584]
[1778528146556,26.39,81841.72,1.86,0.21128,0.00036,8.90584]
[1778528146657,26.39,81841.8,1.86,0.21132,0.00036,8.9069]
[1778528148048,26.39,81841.82,1.86,0.21134,0.00036,8.90742]
[1778528148340,26.39,81841.82,1.86,0.21134,0.00036,8.90742]
[1778528148519,26.39,81848.8,1.86,0.21385,0.00036,8.96968]
[1778528150328,26.39,81845.06,1.86,0.21252,0.00036,8.9368]
[1778528154816,26.4,81846.2,1.86,0.21298,0.00036,8.94813]
[1778528154852,26.4,81846.2,1.86,0.21298,0.00036,8.94813]
[1778528154953,26.4,81854.96,1.86,0.21613,0.00036,9.02596]
[1778528156456,26.4,81854.96,1.86,0.21614,0.00036,9.02616]
[1778528156784,26.4,81854.96,1.86,0.21614,0.00036,9.02616]
[1778528157633,26.4,81857.18,1.86,0.21695,0.00036,9.04595]
[1778528157681,26.4,81857.18,1.86,0.21695,0.00036,9.04595]
[1778528158283,26.4,81855.75,1.86,0.21644,0.00036,9.03352]
[1778528158899,26.4,81855.75,1.86,0.21644,0.00036,9.03352]
[1778528158939,26.4,81855.75,1.86,0.21644,0.00036,9.03352]
[1778528159441,26.4,81855.39,1.86,0.21632,0.00036,9.03054]
[1778528159479,26.4,81855.39,1.86,0.21632,0.00036,9.03054]
[1778528159594,26.4,81855.39,1.86,0.21633,0.00036,9.03075]
[1778528161286,26.4,81856.06,1.86,0.21658,0.00036,9.03686]
[1778528161304,26.4,81856.06,1.86,0.21658,0.00036,9.03686]
[1778528161609,26.41,81856.06,1.86,0.21659,0.00036,9.03706]
[1778528162897,26.41,81856.06,1.86,0.21659,0.00036,9.03706]
[1778528164225,26.41,81856.48,1.86,0.21676,0.00036,9.04115]
[1778528170673,26.41,81856.78,1.86,0.21692,0.00036,9.04519]
[1778528174570,26.42,81858.76,1.86,0.21766,0.00036,9.06318]
[1778528174602,26.42,81858.76,1.86,0.21766,0.00036,9.06318]
[1778528174607,26.42,81858.76,1.86,0.21766,0.00036,9.06318]
[1778528174756,26.42,81858.76,1.86,0.21766,0.00036,9.06318]
[1778528175077,26.42,81859.62,1.86,0.21798,0.00036,9.07092]
[1778528175903,26.42,81859.62,1.86,0.21798,0.00036,9.07092]
[1778528175930,26.42,81859.62,1.86,0.21798,0.00036,9.07092]
[1778528177108,26.42,81859.57,1.86,0.21797,0.00036,9.07082]
[1778528177773,26.42,81859.57,1.86,0.21797,0.00036,9.07082]
[1778528178114,26.42,81861.72,1.86,0.21876,0.00036,9.08986]
[1778528178501,26.42,81861.72,1.86,0.21876,0.00036,9.08986]
[1778528179142,26.42,81861.72,1.86,0.21877,0.00036,9.09001]
[1778528179511,26.42,81861.72,1.86,0.21877,0.00036,9.09001]
[1778528180744,26.42,81866.31,1.86,0.22044,0.00036,9.13051]
[1778528181190,26.42,81866.31,1.86,0.22044,0.00036,9.13051]
[1778528186785,26.42,81869.1,1.86,0.22148,0.00037,9.15539]
[1778528189295,26.42,81867.32,1.86,0.22084,0.00036,9.13999]
[1778528192886,26.43,81866.37,1.86,0.22035,0.00036,9.12212]
[1778528193373,26.43,81863.81,1.86,0.21942,0.00036,9.09979]
[1778528194012,26.43,81863.81,1.86,0.21942,0.00036,9.09979]
[1778528194025,26.43,81863.81,1.86,0.21942,0.00036,9.09979]
[1778528194842,26.43,81863.42,1.86,0.21929,0.00036,9.09665]
[1778528198754,26.43,81864.69,1.86,0.21979,0.00036,9.10877]
[1778528198758,26.43,81864.69,1.86,0.21979,0.00036,9.10877]
[1778528198964,26.43,81864.69,1.86,0.21979,0.00036,9.10877]
[1778528198972,26.43,81864.65,1.86,0.21979,0.00036,9.10874]
[1778528199256,26.43,81864.65,1.86,0.21979,0.00036,9.10874]
[1778528199464,26.43,81864.65,1.86,0.21979,0.00036,9.10874]
[1778528200404,26.44,81864.65,1.86,0.21981,0.00036,9.10905]
[1778528200884,26.44,81863.54,1.86,0.21942,0.00036,9.09965]
[1778528202882,26.44,81863.35,1.86,0.21936,0.00036,9.09832]
[1778528202983,26.44,81863.42,1.86,0.2194,0.00036,9.09926]
[1778528207933,26.44,81869.0,1.86,0.22147,0.00037,9.14896]
[1778528210292,26.45,81871.73,1.86,0.22247,0.00037,9.17293]
[1778528210349,26.45,81871.73,1.86,0.22247,0.00037,9.17293]
[1778528210751,26.45,81871.73,1.86,0.22247,0.00037,9.17293]
[1778528210825,26.45,81871.73,1.86,0.22247,0.00037,9.17293]
[1778528210860,26.45,81871.73,1.86,0.22247,0.00037,9.17293]
[1778528210962,26.45,81879.16,1.86,0.2252,0.00037,9.23755]
[1778528214063,26.45,81884.24,1.86,0.22711,0.00037,9.28228]
[1778528219671,26.46,81883.92,1.86,0.22705,0.00037,9.28075]
[1778528220020,26.46,81894.39,1.86,0.23095,0.00037,9.37115]
[1778528222924,26.46,81896.39,1.86,0.23171,0.00037,9.38856]
[1778528222952,26.46,81896.39,1.86,0.23171,0.00037,9.38856]
[1778528223039,26.46,81896.31,1.86,0.23169,0.00037,9.388]
[1778528223946,26.46,81896.31,1.86,0.23169,0.00037,9.388]
[1778528224013,26.46,81896.31,1.86,0.23169,0.00037,9.388]
[1778528224049,26.46,81896.29,1.86,0.23168,0.00037,9.38795]
[1778528229081,26.46,81897.22,1.86,0.23206,0.00037,9.39657]
[1778528230580,26.46,81897.36,1.86,0.23212,0.00037,9.3979]
[1778528231095,26.46,81897.79,1.86,0.23229,0.00037,9.4017]
[1778528232102,26.46,81903.35,1.86,0.23438,0.00038,9.44928]
[1778528232237,26.46,81903.35,1.86,0.23438,0.00038,9.44928]
[1778528233109,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528233364,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528233392,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528234009,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528234015,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528234048,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528234054,26.46,81905.78,1.86,0.2353,0.00038,9.47002]
[1778528234562,26.47,81908.37,1.86,0.23628,0.00038,9.49211]
[1778528234610,26.47,81910.47,1.86,0.23708,0.00038,9.50991]
[1778528235167,26.47,81910.47,1.86,0.23708,0.00038,9.50991]
[1778528235637,26.47,81910.47,1.86,0.23708,0.00038,9.50991]
[1778528235738,26.47,81903.63,1.86,0.2345,0.00038,9.45191]
[1778528236311,26.47,81903.63,1.86,0.2345,0.00038,9.45191]
[1778528237061,26.47,81903.63,1.86,0.2345,0.00038,9.45191]
[1778528236345,26.47,81903.51,1.86,0.23445,0.00038,9.45094]
[1778528237746,26.47,81903.51,1.86,0.23445,0.00038,9.45094]
[1778528243657,26.47,81901.41,1.86,0.2337,0.00038,9.43381]
[1778528246285,26.47,81900.09,1.86,0.23323,0.00038,9.42312]
[1778528246401,26.47,81900.09,1.86,0.23323,0.00038,9.42312]
[1778528246977,26.47,81900.09,1.86,0.23323,0.00038,9.42312]
[1778528247066,26.47,81900.09,1.86,0.23323,0.00038,9.42312]
[1778528247027,26.48,81895.93,1.86,0.23169,0.00037,9.38804]
[1778528248018,26.48,81896.46,1.86,0.2319,0.00037,9.39276]
[1778528248901,26.48,81896.46,1.86,0.2319,0.00037,9.39276]
[1778528250229,26.48,81905.9,1.86,0.23547,0.00038,9.4739]
[1778528253656,26.48,81904.56,1.86,0.23484,0.00038,9.45332]
[1778528259469,26.49,81904.78,1.86,0.23498,0.00038,9.45645]
[1778528265886,26.5,81905.07,1.86,0.23517,0.00038,9.46071]
[1778528268774,26.5,81905.89,1.86,0.23552,0.00038,9.46858]
[1778528268898,26.5,81905.89,1.86,0.23552,0.00038,9.46858]
[1778528274691,26.51,81904.51,1.86,0.23508,0.00038,9.45864]
[1778528276018,26.52,81904.51,1.86,0.23509,0.00038,9.45894]
[1778528276077,26.52,81904.51,1.86,0.23509,0.00038,9.45894]
[1778528278629,26.52,81899.66,1.86,0.23331,0.00038,9.41861]
[1778528284468,26.53,81901.37,1.86,0.23401,0.00038,9.43443]
[1778528288825,26.53,81900.63,1.86,0.23378,0.00038,9.42917]
[1778528288895,26.53,81903.13,1.86,0.23473,0.00038,9.45058]
[1778528293909,26.54,81903.11,1.86,0.23477,0.00038,9.45165]
[1778528299969,26.54,81903.74,1.86,0.23504,0.00038,9.45755]
[1778528300038,26.54,81903.81,1.86,0.23507,0.00038,9.45842]
[1778528300992,26.54,81903.81,1.86,0.23507,0.00038,9.45842]
[1778528301093,26.54,81903.82,1.86,0.23508,0.00038,9.45864]
[1778528306623,26.55,81904.18,1.86,0.23525,0.00038,9.46236]
[1778528310242,26.55,81903.75,1.86,0.23511,0.00038,9.45911]
[1778528310651,26.55,81904.98,1.86,0.23557,0.00038,9.46966]
[1778528314891,26.55,81903.69,1.86,0.23495,0.00038,9.44936]
[1778528314992,26.55,81904.09,1.86,0.23512,0.00038,9.45302]
[1778528315643,26.55,81904.09,1.86,0.23512,0.00038,9.45302]
[1778528316178,26.55,81904.27,1.86,0.23519,0.00038,9.45468]
[1778528316485,26.55,81904.27,1.86,0.23519,0.00038,9.45468]
[1778528318036,26.55,81904.27,1.86,0.23519,0.00038,9.45468]
[1778528318060,26.55,81904.27,1.86,0.23519,0.00038,9.45468]
[1778528318138,26.56,81905.5,1.86,0.23566,0.00038,9.46533]
[1778528319162,26.56,81905.5,1.86,0.23566,0.00038,9.46533]
[1778528319163,26.56,81905.19,1.86,0.23555,0.00038,9.46282]
[1778528319973,26.56,81905.19,1.86,0.23555,0.00038,9.46282]
[1778528320021,26.56,81902.48,1.86,0.23454,0.00038,9.43998]
[1778528321172,26.56,81902.48,1.86,0.23454,0.00038,9.43998]
[1778528322139,26.56,81902.48,1.86,0.23454,0.00038,9.43998]
[1778528321728,26.56,81902.54,1.86,0.23457,0.00038,9.44064]
[1778528323027,26.56,81902.54,1.86,0.23457,0.00038,9.44064]
[1778528323030,26.56,81893.5,1.86,0.2312,0.00037,9.36399]
[1778528323620,26.56,81893.5,1.86,0.2312,0.00037,9.36399]
[1778528323742,26.56,81893.5,1.86,0.2312,0.00037,9.36399]
[1778528324240,26.56,81893.5,1.86,0.2312,0.00037,9.36399]
[1778528325072,26.56,81893.5,1.86,0.2312,0.00037,9.36399]
[1778528325168,26.56,81892.06,1.86,0.23068,0.00037,9.35218]
[1778528330850,26.57,81893.86,1.86,0.2314,0.00037,9.36853]
[1778528336138,26.57,81894.71,1.86,0.23176,0.00037,9.37685]
[1778528341869,26.58,81898.72,1.86,0.23332,0.00037,9.41232]
[1778528347910,26.59,81898.68,1.86,0.23335,0.00037,9.413]
[1778528352945,26.59,81897.6,1.86,0.23298,0.00037,9.40469]
[1778528355214,26.59,81883.85,1.86,0.2279,0.00037,9.28784]
[1778528356846,26.59,81883.85,1.86,0.2279,0.00037,9.28784]
[1778528357571,26.59,81882.22,1.86,0.22731,0.00037,9.27414]
[1778528358081,26.59,81882.22,1.86,0.22731,0.00037,9.27414]
[1778528358082,26.6,81891.06,1.86,0.23061,0.00037,9.35048]
[1778528361000,26.6,81897.28,1.86,0.23296,0.00037,9.40409]
[1778528366066,26.61,81896.22,1.86,0.2326,0.00037,9.39596]
[1778528369151,26.61,81903.78,1.86,0.23546,0.00038,9.46057]
[1778528370455,26.61,81903.78,1.86,0.23546,0.00038,9.46067]
[1778528370477,26.61,81903.78,1.86,0.23546,0.00038,9.46067]
[1778528371071,26.61,81903.9,1.86,0.23536,0.00038,9.45203]
[1778528371894,26.61,81903.9,1.86,0.23536,0.00038,9.45203]
[1778528371923,26.61,81903.9,1.86,0.23536,0.00038,9.45203]
[1778528372077,26.61,81904.12,1.86,0.23545,0.00038,9.45398]
[1778528373812,26.61,81903.91,1.86,0.23537,0.00038,9.4523]
[1778528374092,26.61,81904.53,1.86,0.23561,0.00038,9.45764]
[1778528376069,26.61,81905.45,1.86,0.23596,0.00038,9.4655]
[1778528376224,26.61,81905.45,1.86,0.23596,0.00038,9.4655]
[1778528376233,26.61,81905.45,1.86,0.23596,0.00038,9.4655]
[1778528376206,26.61,81907.16,1.86,0.23661,0.00038,9.47999]
[1778528377117,26.61,81907.16,1.86,0.23661,0.00038,9.48007]
[1778528378172,26.61,81907.16,1.86,0.23661,0.00038,9.48007]
[1778528378227,26.61,81923.03,1.86,0.24265,0.00038,9.61318]
[1778528382152,26.61,81917.39,1.86,0.2405,0.00038,9.5663]
[1778528387187,26.62,81918.42,1.86,0.24092,0.00038,9.57534]
[1778528389217,26.62,81917.8,1.86,0.24068,0.00038,9.57022]
[1778528390249,26.62,81911.0,1.86,0.2381,0.00038,9.51314]
[1778528395254,26.62,81910.22,1.86,0.2378,0.00038,9.50653]
[1778528399554,26.62,81914.33,1.86,0.23936,0.00038,9.541]
[1778528404687,26.61,81918.45,1.86,0.24091,0.00038,9.57524]
[1778528404766,26.61,81918.45,1.86,0.24091,0.00038,9.57524]
[1778528406254,26.61,81919.22,1.86,0.2412,0.00038,9.5816]
[1778528406309,26.61,81920.63,1.86,0.24174,0.00038,9.59334]
[1778528406398,26.61,81922.48,1.86,0.24244,0.00038,9.60875]
[1778528408074,26.61,81922.48,1.86,0.24244,0.00038,9.60875]
[1778528408115,26.61,81922.48,1.86,0.24244,0.00038,9.60875]
[1778528408122,26.61,81922.48,1.86,0.24244,0.00038,9.60875]
[1778528408175,26.61,81925.99,1.86,0.24379,0.00038,9.63797]
[1778528408726,26.61,81925.99,1.86,0.24379,0.00038,9.63797]
[1778528408766,26.61,81925.99,1.86,0.24379,0.00038,9.63797]
[1778528408867,26.61,81926.24,1.86,0.24389,0.00038,9.64004]
[1778528410400,26.61,81926.57,1.86,0.24401,0.00038,9.64276]
[1778528410444,26.61,81926.57,1.86,0.24401,0.00038,9.64276]
[1778528410454,26.61,81926.57,1.86,0.24401,0.00038,9.64276]
[1778528410455,26.61,81926.27,1.86,0.2439,0.00038,9.64026]
[1778528412698,26.61,81926.27,1.86,0.2439,0.00038,9.64024]
[1778528416745,26.61,81926.4,1.86,0.24394,0.00038,9.64121]
[1778528416804,26.61,81930.4,1.86,0.24548,0.00038,9.67429]
[1778528417611,26.61,81930.4,1.86,0.24548,0.00038,9.67429]
[1778528417644,26.61,81930.4,1.86,0.24548,0.00038,9.67429]
[1778528417986,26.61,81930.4,1.86,0.24548,0.00038,9.67429]
[1778528418134,26.61,81930.33,1.86,0.24545,0.00038,9.67367]
[1778528419904,26.61,81940.73,1.86,0.24946,0.00039,9.75923]
[1778528424931,26.61,81942.71,1.86,0.25023,0.00039,9.77536]
[1778528427443,26.61,81942.4,1.86,0.25011,0.00039,9.77274]
[1778528427497,26.61,81942.4,1.86,0.25011,0.00039,9.77274]
[1778528428219,26.61,81942.4,1.86,0.25011,0.00039,9.77274]
[1778528427598,26.61,81945.78,1.86,0.25142,0.00039,9.80028]
[1778528428950,26.61,81945.78,1.86,0.25142,0.00039,9.80028]
[1778528434042,26.61,81944.03,1.86,0.25058,0.00039,9.77611]
[1778528437069,26.61,81943.42,1.86,0.25033,0.00039,9.77095]
[1778528438867,26.61,81943.28,1.86,0.25027,0.00039,9.76972]
[1778528438878,26.61,81943.28,1.86,0.25027,0.00039,9.76972]
[1778528438883,26.61,81943.28,1.86,0.25027,0.00039,9.76972]
[1778528442166,26.61,81947.11,1.86,0.25176,0.00039,9.80077]
[1778528443455,26.61,81946.7,1.86,0.25159,0.00039,9.79735]
[1778528443513,26.61,81946.7,1.86,0.25159,0.00039,9.79735]
[1778528445199,26.61,81949.77,1.86,0.25279,0.00039,9.82231]
[1778528445218,26.61,81960.34,1.86,0.25694,0.00039,9.90758]
[1778528445625,26.61,81960.34,1.86,0.25694,0.00039,9.90758]
[1778528449251,26.61,81962.68,1.86,0.25786,0.00039,9.92623]
[1778528449260,26.61,81962.68,1.86,0.25786,0.00039,9.92623]
[1778528449262,26.61,81962.68,1.86,0.25786,0.00039,9.92623]
[1778528451276,26.61,81962.93,1.86,0.25796,0.0004,9.92831]
[1778528451284,26.61,81962.93,1.86,0.25796,0.0004,9.92831]
[1778528451317,26.61,81962.93,1.86,0.25796,0.0004,9.92831]
[1778528451645,26.61,81963.46,1.86,0.25817,0.0004,9.9326]
[1778528457089,26.61,81957.3,1.86,0.25574,0.00039,9.88303]
[1778528461082,26.61,81950.5,1.86,0.25309,0.00039,9.8285]
[1778528467159,26.61,81952.11,1.86,0.25375,0.00039,9.84222]
[1778528469129,26.61,81952.11,1.86,0.25375,0.00039,9.84222]
[1778528469229,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469560,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469854,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469856,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469873,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469906,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528469975,26.61,81952.58,1.86,0.25395,0.00039,9.84625]
[1778528470088,26.61,81952.68,1.86,0.25399,0.00039,9.84706]
[1778528471605,26.62,81952.68,1.86,0.25399,0.00039,9.84717]
[1778528471783,26.62,81942.12,1.86,0.24987,0.00039,9.76125]
[1778528472947,26.62,81942.12,1.86,0.24987,0.00039,9.76125]
[1778528476875,26.62,81940.22,1.86,0.24914,0.00039,9.74578]
[1778528476975,26.62,81940.22,1.86,0.24914,0.00039,9.74578]
[1778528477229,26.62,81940.48,1.86,0.24924,0.00039,9.74791]
[1778528477440,26.62,81940.48,1.86,0.24924,0.00039,9.74791]
[1778528479719,26.62,81937.76,1.86,0.24819,0.00039,9.72562]
[1778528480311,26.62,81937.76,1.86,0.24819,0.00039,9.72562]
[1778528479839,26.62,81939.14,1.86,0.24872,0.00039,9.73696]
[1778528480895,26.62,81939.14,1.86,0.24872,0.00039,9.73696]
[1778528486044,26.62,81939.16,1.86,0.24873,0.00039,9.73717]
[1778528486303,26.62,81935.38,1.86,0.24727,0.00039,9.70613]
[1778528486531,26.62,81935.38,1.86,0.24727,0.00039,9.70613]
[1778528486693,26.62,81935.38,1.86,0.24727,0.00039,9.70613]
[1778528486785,26.62,81935.38,1.86,0.24727,0.00039,9.70613]
[1778528486827,26.62,81935.38,1.86,0.24727,0.00039,9.70613]
[1778528487300,26.62,81927.73,1.86,0.24432,0.00038,9.64301]
[1778528488897,26.62,81927.73,1.86,0.24432,0.00038,9.64301]
[1778528489241,26.62,81927.89,1.86,0.24439,0.00038,9.64454]
[1778528494337,26.62,81925.23,1.86,0.24324,0.00038,9.61307]
[1778528495952,26.62,81925.36,1.86,0.2433,0.00038,9.6144]
[1778528500961,26.62,81924.44,1.86,0.24298,0.00038,9.60746]
[1778528505267,26.63,81924.89,1.86,0.24317,0.00038,9.61165]
[1778528505375,26.63,81924.89,1.86,0.24317,0.00038,9.61165]
[1778528506269,26.63,81929.57,1.86,0.24498,0.00038,9.65064]
[1778528512338,26.63,81930.41,1.86,0.24531,0.00038,9.65782]
[1778528517144,26.63,81930.09,1.86,0.2452,0.00038,9.65543]
[1778528518291,26.63,81929.84,1.86,0.24511,0.00038,9.65347]
[1778528518301,26.63,81924.34,1.86,0.243,0.00038,9.60796]
[1778528520122,26.63,81919.36,1.86,0.24111,0.00038,9.56662]
[1778528525163,26.64,81918.23,1.86,0.2407,0.00038,9.55779]
[1778528530198,26.64,81921.42,1.86,0.24194,0.00038,9.58472]
[1778528530959,26.64,81921.42,1.86,0.24194,0.00038,9.58472]
[1778528536240,26.64,81920.19,1.86,0.24148,0.00038,9.57483]
[1778528541275,26.64,81922.46,1.86,0.24236,0.00038,9.59397]
[1778528544336,26.64,81925.69,1.86,0.2436,0.00038,9.62086]
[1778528545641,26.64,81927.0,1.86,0.24411,0.00038,9.63181]
[1778528546727,26.64,81927.24,1.86,0.2442,0.00038,9.63385]
[1778528547756,26.64,81927.26,1.86,0.24421,0.00038,9.63401]
[1778528547796,26.64,81927.26,1.86,0.24421,0.00038,9.63401]
[1778528547857,26.64,81927.26,1.86,0.24421,0.00038,9.63401]
[1778528553360,26.64,81929.29,1.86,0.24484,0.00038,9.64107]
[1778528555900,26.64,81928.44,1.86,0.24451,0.00038,9.63401]
[1778528555955,26.64,81928.44,1.86,0.24451,0.00038,9.63401]
[1778528556751,26.64,81928.49,1.86,0.24453,0.00038,9.63442]
[1778528557387,26.64,81928.24,1.86,0.24443,0.00038,9.63234]
[1778528558417,26.64,81928.24,1.86,0.24443,0.00038,9.63234]
[1778528558394,26.64,81932.45,1.86,0.24605,0.00039,9.6671]
[1778528558457,26.64,81932.45,1.86,0.24605,0.00039,9.6671]
[1778528558914,26.64,81932.45,1.86,0.24605,0.00039,9.6671]
[1778528563195,26.64,81933.52,1.86,0.24646,0.00039,9.67573]
[1778528563373,26.64,81933.52,1.86,0.24646,0.00039,9.67573]
[1778528563416,26.64,81933.34,1.86,0.24639,0.00039,9.67425]
[1778528563530,26.64,81933.34,1.86,0.24639,0.00039,9.67425]
[1778528563704,26.64,81933.34,1.86,0.24639,0.00039,9.67425]
[1778528563858,26.64,81933.34,1.86,0.24639,0.00039,9.67425]
[1778528564450,26.64,81994.13,1.86,0.27041,0.0004,10.15977]
[1778528564605,26.64,81994.13,1.86,0.27041,0.0004,10.15977]
[1778528565080,26.64,81994.13,1.86,0.27041,0.0004,10.15977]
[1778528565360,26.64,81994.13,1.86,0.27041,0.0004,10.15977]
[1778528565353,26.64,82031.7,1.86,0.28582,0.00042,10.44291]
[1778528566029,26.64,82031.7,1.86,0.28582,0.00042,10.44291]
[1778528566405,26.64,82031.7,1.86,0.28582,0.00042,10.44291]
[1778528566336,26.64,82048.49,1.86,0.29285,0.00042,10.56496]
[1778528567192,26.64,82048.49,1.86,0.29285,0.00042,10.56496]
[1778528567293,26.64,82063.11,1.86,0.29902,0.00042,10.66855]
[1778528567998,26.64,82063.11,1.86,0.29902,0.00042,10.66855]
[1778528568097,26.64,82070.11,1.86,0.302,0.00043,10.71731]
[1778528569370,26.64,82070.11,1.86,0.302,0.00043,10.71731]
[1778528569815,26.64,82072.79,1.86,0.30314,0.00043,10.73585]
[1778528569916,26.64,82074.21,1.86,0.3037,0.00043,10.74491]
[1778528570707,26.64,82074.21,1.86,0.3037,0.00043,10.74491]
[1778528570741,26.64,82074.21,1.86,0.3037,0.00043,10.74491]
[1778528570776,26.64,82074.21,1.86,0.3037,0.00043,10.74491]
[1778528570795,26.64,82074.14,1.86,0.30367,0.00043,10.74435]
[1778528572762,26.64,82074.14,1.86,0.30366,0.00043,10.74426]
[1778528572803,26.64,82074.14,1.86,0.30366,0.00043,10.74426]
[1778528573409,26.64,82074.14,1.86,0.30366,0.00043,10.74426]
[1778528573418,26.64,82074.14,1.86,0.30366,0.00043,10.74426]
[1778528573431,26.63,82061.26,1.86,0.29817,0.00042,10.65451]
[1778528574073,26.63,82061.26,1.86,0.29817,0.00042,10.65451]
[1778528574097,26.63,82061.26,1.86,0.29817,0.00042,10.65451]
[1778528574174,26.63,82060.77,1.86,0.29796,0.00042,10.65107]
[1778528574812,26.63,82060.77,1.86,0.29796,0.00042,10.65107]
[1778528574829,26.63,82060.77,1.86,0.29796,0.00042,10.65107]
[1778528575257,26.63,82060.77,1.86,0.29796,0.00042,10.65107]
[1778528575270,26.63,82060.77,1.86,0.29796,0.00042,10.65107]
[1778528577187,26.63,82060.71,1.86,0.29793,0.00042,10.6505]
[1778528577227,26.63,82060.71,1.86,0.29793,0.00042,10.6505]
[1778528577382,26.63,82060.66,1.86,0.2979,0.00042,10.65]
[1778528578124,26.63,82060.66,1.86,0.2979,0.00042,10.65]
[1778528578412,26.63,82050.59,1.86,0.29364,0.00042,10.57849]
[1778528579871,26.63,82050.55,1.86,0.29362,0.00042,10.57821]
[1778528580392,26.63,82050.55,1.86,0.29362,0.00042,10.57821]
[1778528580351,26.63,82049.51,1.86,0.29319,0.00042,10.57078]
[1778528581305,26.63,82049.51,1.86,0.29319,0.00042,10.57078]
[1778528581342,26.63,82049.51,1.86,0.29319,0.00042,10.57078]
[1778528581363,26.63,82049.51,1.86,0.29319,0.00042,10.57078]
[1778528581437,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528582496,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528582575,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528583046,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528583058,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528583088,26.63,82048.5,1.86,0.29277,0.00042,10.56361]
[1778528583146,26.63,82043.31,1.86,0.29058,0.00042,10.52616]
[1778528584320,26.63,82043.31,1.86,0.29058,0.00042,10.52616]
[1778528585400,26.63,82045.04,1.86,0.2913,0.00042,10.53856]
[1778528585614,26.63,82043.24,1.86,0.29055,0.00042,10.52553]
[1778528585690,26.63,82043.24,1.86,0.29055,0.00042,10.52553]
[1778528585780,26.63,82040.46,1.86,0.28938,0.00042,10.50539]
[1778528586498,26.63,82040.46,1.86,0.28938,0.00042,10.50539]
[1778528586552,26.63,82040.46,1.86,0.28938,0.00042,10.50539]
[1778528587001,26.63,82040.46,1.86,0.28938,0.00042,10.50539]
[1778528587365,26.63,82028.83,1.86,0.28453,0.00041,10.42015]
[1778528587849,26.63,82028.83,1.86,0.28453,0.00041,10.42015]
[1778528588061,26.63,82028.83,1.86,0.28453,0.00041,10.42015]
[1778528588118,26.63,82022.44,1.86,0.28189,0.00041,10.37277]
[1778528588639,26.63,82022.44,1.86,0.28189,0.00041,10.37277]
[1778528589297,26.63,82022.44,1.86,0.28189,0.00041,10.37277]
[1778528590419,26.63,82023.02,1.86,0.28212,0.00041,10.37701]
[1778528590513,26.63,82023.28,1.86,0.28223,0.00041,10.3789]
[1778528590580,26.63,82023.28,1.86,0.28223,0.00041,10.3789]
[1778528591425,26.63,82023.28,1.86,0.28223,0.00041,10.3789]
[1778528590679,26.63,82026.45,1.86,0.28354,0.00041,10.40243]
[1778528591934,26.63,82026.45,1.86,0.28354,0.00041,10.40243]
[1778528591944,26.63,82026.45,1.86,0.28354,0.00041,10.40243]
[1778528592039,26.63,82026.45,1.86,0.28354,0.00041,10.40243]
[1778528592389,26.63,82026.45,1.86,0.28354,0.00041,10.40243]
[1778528592140,26.63,82032.06,1.86,0.28587,0.00042,10.44377]
[1778528593460,26.63,82032.06,1.86,0.28587,0.00042,10.44377]
[1778528593469,26.63,82032.06,1.86,0.28587,0.00042,10.44377]
[1778528593394,26.63,82032.59,1.86,0.28609,0.00042,10.44771]
[1778528593803,26.63,82032.59,1.86,0.28609,0.00042,10.44771]
[1778528594278,26.63,82032.59,1.86,0.28609,0.00042,10.44771]
[1778528594326,26.63,82032.6,1.86,0.28609,0.00042,10.44778]
[1778528594955,26.63,82032.6,1.86,0.28609,0.00042,10.44778]
[1778528594971,26.63,82033.94,1.86,0.28665,0.00042,10.45761]
[1778528597851,26.63,82033.27,1.86,0.28637,0.00042,10.4527]
[1778528597911,26.63,82033.27,1.86,0.28637,0.00042,10.4527]
[1778528598323,26.63,82033.27,1.86,0.28637,0.00042,10.4527]
[1778528598424,26.63,82033.34,1.86,0.2864,0.00042,10.45322]
[1778528600229,26.63,82033.07,1.86,0.28629,0.00042,10.45125]
[1778528600762,26.63,82032.59,1.86,0.28609,0.00042,10.44772]
[1778528600822,26.63,82029.3,1.86,0.28472,0.00041,10.42352]
[1778528602123,26.63,82029.3,1.86,0.28472,0.00041,10.42352]
[1778528602178,26.63,82029.3,1.86,0.28472,0.00041,10.42352]
[1778528602183,26.63,82029.3,1.86,0.28472,0.00041,10.42352]
[1778528603402,26.63,82029.2,1.86,0.28468,0.00041,10.4228]
[1778528603443,26.63,82029.2,1.86,0.28468,0.00041,10.4228]
[1778528603632,26.63,82029.2,1.86,0.28469,0.00041,10.42284]
[1778528603976,26.63,82029.2,1.86,0.28469,0.00041,10.42284]
[1778528604011,26.63,82029.2,1.86,0.28469,0.00041,10.42284]
[1778528604658,26.63,82030.23,1.86,0.28511,0.00042,10.43047]
[1778528604759,26.63,82028.7,1.86,0.28448,0.00041,10.41923]
[1778528607593,26.63,82028.9,1.86,0.28457,0.00041,10.42078]
[1778528607606,26.63,82028.9,1.86,0.28457,0.00041,10.42078]
[1778528607712,26.63,82028.9,1.86,0.28457,0.00041,10.42078]
[1778528607743,26.63,82028.9,1.86,0.28457,0.00041,10.42078]
[1778528608014,26.63,82028.9,1.86,0.28457,0.00041,10.42078]
[1778528608116,26.63,82037.47,1.86,0.28814,0.00042,10.48368]
[1778528609388,26.63,82037.47,1.86,0.28814,0.00042,10.48368]
[1778528609440,26.63,82043.7,1.86,0.29075,0.00042,10.52906]
[1778528610439,26.63,82043.7,1.86,0.29075,0.00042,10.52906]
[1778528611313,26.63,82043.7,1.86,0.29075,0.00042,10.52906]
[1778528611778,26.63,82043.13,1.86,0.29039,0.00042,10.51577]
[1778528612421,26.63,82043.13,1.86,0.29039,0.00042,10.51577]
[1778528612443,26.63,82039.2,1.86,0.28875,0.00042,10.48727]
[1778528612959,26.63,82039.2,1.86,0.28875,0.00042,10.48727]
[1778528612993,26.63,82039.2,1.86,0.28875,0.00042,10.48727]
[1778528613342,26.63,82042.08,1.86,0.28996,0.00042,10.50821]
[1778528613507,26.63,82042.08,1.86,0.28996,0.00042,10.50821]
[1778528613547,26.63,82042.08,1.86,0.28996,0.00042,10.50821]
[1778528613811,26.63,82042.08,1.86,0.28996,0.00042,10.50821]
[1778528614829,26.63,82042.08,1.86,0.28996,0.00042,10.50821]
[1778528614921,26.63,82036.93,1.86,0.2878,0.00042,10.47078]
[1778528617868,26.63,82034.67,1.86,0.28687,0.00042,10.45435]
[1778528618722,26.63,82034.43,1.86,0.28677,0.00042,10.45263]
[1778528618769,26.63,82034.43,1.86,0.28677,0.00042,10.45263]
[1778528619265,26.63,82034.43,1.86,0.28677,0.00042,10.45263]
[1778528619314,26.63,82034.43,1.86,0.28677,0.00042,10.45263]
[1778528619365,26.63,82028.7,1.86,0.28439,0.00041,10.41056]
[1778528621089,26.63,82028.7,1.86,0.28439,0.00041,10.41056]
[1778528621156,26.63,82028.7,1.86,0.28439,0.00041,10.41056]
[1778528621217,26.63,82028.7,1.86,0.28439,0.00041,10.41056]
[1778528621957,26.64,82029.44,1.86,0.28471,0.00042,10.41616]
[1778528621964,26.64,82029.44,1.86,0.28471,0.00042,10.41616]
[1778528621997,26.64,82029.44,1.86,0.28471,0.00042,10.41616]
[1778528623163,26.64,82029.31,1.86,0.28465,0.00042,10.4152]
[1778528623983,26.64,82029.31,1.86,0.28466,0.00041,10.41527]
[1778528624554,26.64,82029.73,1.86,0.28483,0.00042,10.41843]
[1778528626284,26.64,82029.73,1.86,0.28484,0.00042,10.4185]
[1778528626907,26.64,82029.71,1.86,0.28484,0.00042,10.41849]
[1778528626952,26.64,82029.71,1.86,0.28484,0.00042,10.41849]
[1778528627053,26.64,82032.34,1.86,0.28593,0.00042,10.43784]
[1778528627963,26.64,82036.14,1.86,0.28752,0.00042,10.46574]
[1778528632466,26.64,82037.25,1.86,0.28798,0.00042,10.47393]
[1778528632566,26.64,82037.15,1.86,0.28795,0.00042,10.47324]
[1778528633883,26.64,82037.15,1.86,0.28795,0.00042,10.47324]
[1778528633952,26.64,82037.15,1.86,0.28795,0.00042,10.47326]
[1778528638370,26.64,82030.73,1.86,0.28528,0.00042,10.42641]
[1778528638580,26.64,82030.73,1.86,0.28528,0.00042,10.42641]
[1778528639282,26.64,82030.73,1.86,0.28528,0.00042,10.42641]
[1778528639328,26.64,82030.73,1.86,0.28528,0.00042,10.42641]
[1778528639339,26.64,82028.99,1.86,0.28457,0.00041,10.41365]
[1778528640248,26.64,82028.99,1.86,0.28457,0.00041,10.41365]
[1778528640313,26.64,82028.99,1.86,0.28457,0.00041,10.41365]
[1778528641096,26.64,82028.23,1.86,0.28425,0.00041,10.4081]
[1778528641197,26.64,82028.23,1.86,0.28425,0.00041,10.4081]
[1778528641227,26.64,82028.23,1.86,0.28425,0.00041,10.4081]
[1778528641277,26.64,82028.23,1.86,0.28425,0.00041,10.4081]
[1778528642315,26.64,82017.88,1.86,0.27998,0.00041,10.33118]
[1778528643154,26.64,82017.88,1.86,0.27998,0.00041,10.33118]
[1778528643255,26.64,82010.51,1.86,0.27696,0.00041,10.27575]
[1778528644064,26.64,82010.51,1.86,0.27696,0.00041,10.27575]
[1778528644327,26.64,82010.51,1.86,0.27696,0.00041,10.27575]
[1778528644370,26.64,82009.74,1.86,0.27666,0.00041,10.27018]
[1778528644610,26.64,82009.74,1.86,0.27666,0.00041,10.27018]
[1778528645030,26.64,82009.74,1.86,0.27666,0.00041,10.27018]
[1778528647946,26.65,82008.61,1.86,0.27621,0.00041,10.26182]
[1778528647973,26.65,82008.61,1.86,0.27621,0.00041,10.26182]
[1778528647983,26.65,82008.61,1.86,0.27621,0.00041,10.26182]
[1778528648096,26.65,82008.61,1.86,0.27621,0.00041,10.26182]
[1778528648230,26.65,82008.61,1.86,0.27621,0.00041,10.26182]
[1778528648365,26.65,82007.75,1.86,0.27586,0.00041,10.25539]
[1778528649845,26.65,82007.75,1.86,0.27586,0.00041,10.25539]
[1778528649893,26.65,82007.75,1.86,0.27586,0.00041,10.25539]
[1778528650416,26.65,82007.75,1.86,0.27586,0.00041,10.25539]
[1778528652435,26.65,82008.35,1.86,0.27611,0.00041,10.26006]
[1778528654465,26.65,82008.52,1.86,0.27619,0.00041,10.26144]
[1778528656508,26.65,82008.57,1.86,0.27621,0.00041,10.26192]
[1778528656630,26.65,82008.57,1.86,0.27621,0.00041,10.26198]
[1778528656652,26.65,82008.57,1.86,0.27621,0.00041,10.26198]
[1778528660568,26.65,82009.32,1.86,0.27653,0.00041,10.26786]
[1778528660666,26.65,82009.45,1.86,0.27659,0.00041,10.2689]
[1778528666177,26.65,82006.93,1.86,0.27557,0.00041,10.25008]
[1778528671212,26.66,82009.47,1.86,0.27649,0.00041,10.26019]
[1778528673226,26.66,82015.35,1.86,0.27891,0.00041,10.30456]
[1778528674068,26.66,82015.35,1.86,0.27891,0.00041,10.30456]
[1778528674236,26.66,82013.28,1.86,0.27805,0.00041,10.28892]
[1778528679268,26.65,82012.05,1.86,0.27753,0.00041,10.27933]
[1778528680161,26.65,82012.05,1.86,0.27753,0.00041,10.27933]
[1778528680276,26.65,82011.15,1.86,0.27716,0.00041,10.27248]
[1778528681026,26.65,82011.15,1.86,0.27716,0.00041,10.27248]
[1778528681128,26.65,82011.08,1.86,0.27713,0.00041,10.27191]
[1778528686317,26.65,82010.92,1.86,0.27705,0.00041,10.27051]
[1778528687258,26.65,82010.92,1.86,0.27705,0.00041,10.27051]
[1778528687359,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528687582,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528687588,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528687614,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528688104,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528688134,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528688181,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528688505,26.65,82010.1,1.86,0.27671,0.00041,10.26426]
[1778528688513,26.65,81998.28,1.86,0.27189,0.00041,10.17406]
[1778528688595,26.65,81998.28,1.86,0.27189,0.00041,10.17406]
[1778528689093,26.65,81998.28,1.86,0.27189,0.00041,10.17406]
[1778528689405,26.65,81988.38,1.86,0.26789,0.0004,10.0976]
[1778528689851,26.65,81988.38,1.86,0.26789,0.0004,10.0976]
[1778528689875,26.65,81988.38,1.86,0.26789,0.0004,10.0976]
[1778528689952,26.65,81988.38,1.86,0.26789,0.0004,10.0976]
[1778528689972,26.65,81988.38,1.86,0.26789,0.0004,10.0976]
[1778528691056,26.65,81988.49,1.86,0.26793,0.0004,10.09845]
[1778528692837,26.66,81987.59,1.86,0.26764,0.0004,10.09277]
[1778528698401,26.67,81988.03,1.86,0.26787,0.0004,10.09728]
[1778528702980,26.67,81986.67,1.86,0.26735,0.0004,10.08719]
[1778528704254,26.67,81987.8,1.86,0.26781,0.0004,10.09609]
[1778528705231,26.67,81987.94,1.86,0.26787,0.0004,10.0973]
[1778528705450,26.67,81987.92,1.86,0.26787,0.0004,10.09726]
[1778528706799,26.67,81987.74,1.86,0.26781,0.0004,10.09598]
[1778528706839,26.67,81987.74,1.86,0.26781,0.0004,10.09598]
[1778528709979,26.68,81987.88,1.86,0.26788,0.0004,10.09741]
[1778528710011,26.68,81987.88,1.86,0.26788,0.0004,10.09741]
[1778528711134,26.68,81991.02,1.86,0.26915,0.0004,10.12187]
[1778528711168,26.68,81991.02,1.86,0.26915,0.0004,10.12187]
[1778528711920,26.68,81990.52,1.86,0.269,0.0004,10.11888]
[1778528712567,26.68,81990.52,1.86,0.269,0.0004,10.11888]
[1778528712500,26.69,81990.28,1.86,0.26895,0.0004,10.11792]
[1778528713506,26.69,81991.4,1.86,0.26945,0.0004,10.12746]
[1778528713730,26.69,81991.4,1.86,0.26945,0.0004,10.12746]
[1778528713765,26.69,81991.4,1.86,0.26945,0.0004,10.12746]
[1778528714513,26.7,81994.83,1.86,0.27087,0.0004,10.15467]
[1778528714920,26.7,81994.83,1.86,0.27087,0.0004,10.15467]
[1778528714960,26.7,81994.83,1.86,0.27087,0.0004,10.15467]
[1778528715587,26.7,81994.83,1.86,0.27087,0.0004,10.15467]
[1778528715625,26.7,81994.58,1.86,0.2708,0.0004,10.15325]
[1778528720789,26.71,81994.45,1.86,0.27081,0.0004,10.15347]
[1778528722845,26.71,81993.19,1.86,0.27031,0.0004,10.14388]
[1778528723576,26.71,81990.02,1.86,0.26903,0.0004,10.11948]
[1778528724595,26.71,81985.74,1.86,0.26732,0.0004,10.0864]
[1778528724767,26.71,81985.74,1.86,0.26732,0.0004,10.0864]
[1778528725590,26.71,81985.74,1.86,0.26732,0.0004,10.08652]
[1778528730626,26.72,81985.3,1.86,0.26718,0.0004,10.08374]
[1778528735896,26.72,81986.68,1.86,0.26762,0.0004,10.08539]
[1778528735994,26.72,81986.68,1.86,0.26762,0.0004,10.08539]
[1778528736000,26.72,81986.68,1.86,0.26762,0.0004,10.08539]
[1778528736046,26.72,81986.68,1.86,0.26762,0.0004,10.08539]
[1778528736438,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528736624,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528736635,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528736688,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528737063,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528737244,26.72,81987.93,1.86,0.26813,0.0004,10.09521]
[1778528737310,26.72,81970.72,1.86,0.26125,0.0004,9.96063]
[1778528738432,26.72,81970.72,1.86,0.26125,0.0004,9.96063]
[1778528738437,26.72,81970.72,1.86,0.26125,0.0004,9.96063]
[1778528738533,26.72,81971.22,1.86,0.26146,0.0004,9.96472]
[1778528739508,26.72,81971.22,1.86,0.26146,0.0004,9.96472]
[1778528739773,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528739805,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528740178,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528740225,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528740880,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528740912,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528741438,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528741480,26.73,81971.63,1.86,0.26163,0.0004,9.9681]
[1778528747293,26.73,81974.45,1.86,0.26276,0.0004,9.99062]
[1778528750520,26.73,81972.28,1.86,0.26191,0.0004,9.97376]
[1778528750621,26.73,81972.41,1.86,0.26197,0.0004,9.97482]
[1778528755800,26.73,81972.53,1.86,0.26202,0.0004,9.97587]
[1778528760835,26.73,81974.01,1.86,0.26261,0.0004,9.98761]
[1778528767154,26.73,81973.82,1.86,0.26254,0.0004,9.98617]
[1778528768218,26.73,81973.82,1.86,0.26254,0.0004,9.98622]
[1778528768227,26.73,81973.82,1.86,0.26254,0.0004,9.98622]
[1778528769643,26.73,81973.82,1.86,0.26254,0.0004,9.98623]
[1778528769756,26.73,81974.04,1.86,0.26263,0.0004,9.98796]
[1778528769967,26.73,81981.95,1.86,0.26579,0.0004,10.04996]
[1778528771059,26.73,81981.95,1.86,0.26579,0.0004,10.04996]
[1778528771090,26.73,81981.95,1.86,0.26579,0.0004,10.04996]
[1778528771112,26.73,81988.22,1.86,0.26831,0.0004,10.09876]
[1778528772281,26.73,81988.22,1.86,0.26831,0.0004,10.09876]
[1778528775022,26.73,81983.29,1.86,0.26635,0.0004,10.06087]
[1778528780976,26.74,81983.94,1.86,0.26664,0.0004,10.06636]
[1778528786011,26.74,81983.21,1.86,0.26636,0.0004,10.06095]
[1778528791046,26.74,81983.13,1.86,0.2662,0.0004,10.05103]
[1778528793656,26.74,81983.15,1.86,0.2662,0.0004,10.05114]
[1778528793692,26.74,81981.72,1.86,0.26563,0.0004,10.03995]
[1778528794121,26.74,81981.72,1.86,0.26563,0.0004,10.03995]
[1778528794143,26.74,81981.72,1.86,0.26563,0.0004,10.03995]
[1778528797090,26.74,81980.71,1.86,0.26522,0.0004,10.03199]
[1778528797136,26.74,81981.95,1.86,0.26571,0.0004,10.04165]
[1778528800794,26.74,81982.02,1.86,0.26574,0.0004,10.04213]
[1778528800830,26.74,81982.02,1.86,0.26574,0.0004,10.04213]
[1778528801217,26.74,81982.02,1.86,0.26574,0.0004,10.04213]
[1778528801244,26.74,81982.02,1.86,0.26574,0.0004,10.04213]
[1778528801345,26.74,81982.96,1.86,0.26611,0.0004,10.04943]
[1778528802755,26.74,81982.96,1.86,0.26611,0.0004,10.04941]
[1778528808167,26.74,81982.7,1.86,0.266,0.0004,10.04723]
[1778528813203,26.74,81984.56,1.86,0.26674,0.0004,10.06157]
[1778528819675,26.74,81983.7,1.86,0.26639,0.0004,10.05483]
[1778528819697,26.74,81983.7,1.86,0.26639,0.0004,10.05483]
[1778528821053,26.74,81983.72,1.86,0.26639,0.0004,10.05488]
[1778528821087,26.74,81983.72,1.86,0.26639,0.0004,10.05488]
[1778528825571,26.74,81984.3,1.86,0.26662,0.0004,10.05929]
[1778528827150,26.73,81982.75,1.86,0.266,0.0004,10.04719]
[1778528830859,26.73,81983.19,1.86,0.26617,0.0004,10.05051]
[1778528830911,26.73,81983.19,1.86,0.26617,0.0004,10.05051]
[1778528830947,26.73,81982.93,1.86,0.26606,0.0004,10.04846]
[1778528832680,26.73,81982.93,1.86,0.26606,0.0004,10.04846]
[1778528832738,26.73,81982.93,1.86,0.26606,0.0004,10.04844]
[1778528832782,26.73,81982.94,1.86,0.26607,0.0004,10.0485]
[1778528833924,26.73,81982.94,1.86,0.26607,0.0004,10.0485]
[1778528833983,26.73,81982.94,1.86,0.26607,0.0004,10.0485]
[1778528834349,26.73,81982.94,1.86,0.26606,0.0004,10.04848]
[1778528834947,26.73,81982.94,1.86,0.26606,0.0004,10.04848]
[1778528834999,26.73,81982.94,1.86,0.26606,0.0004,10.04848]
[1778528835356,26.73,81983.45,1.86,0.26627,0.0004,10.05243]
[1778528840392,26.73,81983.24,1.86,0.26618,0.0004,10.05067]
[1778528840868,26.73,81983.24,1.86,0.26618,0.0004,10.05067]
[1778528840903,26.73,81983.24,1.86,0.26618,0.0004,10.05067]
[1778528841358,26.73,81983.24,1.86,0.26618,0.0004,10.05067]
[1778528841387,26.73,81983.24,1.86,0.26618,0.0004,10.05067]
[1778528842742,26.73,81984.04,1.86,0.2665,0.0004,10.05684]
[1778528843389,26.73,81984.04,1.86,0.2665,0.0004,10.05684]
[1778528843423,26.73,81984.04,1.86,0.2665,0.0004,10.05684]
[1778528843495,26.73,81984.04,1.86,0.2665,0.0004,10.05684]
[1778528844001,26.73,81984.84,1.86,0.26681,0.0004,10.06303]
[1778528844029,26.73,81984.84,1.86,0.26681,0.0004,10.06303]
[1778528845986,26.73,81984.88,1.86,0.26683,0.0004,10.06326]
[1778528851469,26.73,81987.1,1.86,0.26756,0.0004,10.07059]
[1778528852358,26.73,81987.1,1.86,0.26756,0.0004,10.07059]
[1778528856442,26.73,81986.54,1.86,0.26732,0.0004,10.06597]
[1778528860612,26.73,81986.72,1.86,0.26738,0.0004,10.06719]
[1778528860654,26.73,81986.72,1.86,0.26738,0.0004,10.06719]
[1778528860635,26.73,81985.83,1.86,0.26702,0.0004,10.06014]
[1778528867736,26.72,81986.08,1.86,0.26711,0.0004,10.06194]
[1778528868591,26.72,81986.02,1.86,0.26708,0.0004,10.06132]
[1778528869357,26.72,81986.02,1.86,0.26708,0.0004,10.06132]
[1778528869458,26.72,81986.02,1.86,0.26708,0.0004,10.06132]
[1778528869608,26.72,81986.02,1.86,0.26708,0.0004,10.06132]
[1778528869729,26.72,81986.02,1.86,0.26708,0.0004,10.06132]
[1778528869750,26.72,81998.33,1.86,0.27205,0.00041,10.15624]
[1778528870227,26.72,81998.33,1.86,0.27205,0.00041,10.15624]
[1778528870259,26.72,81998.33,1.86,0.27205,0.00041,10.15624]
[1778528870602,26.73,81998.33,1.86,0.27208,0.00041,10.15686]
[1778528872768,26.73,81998.98,1.86,0.27237,0.00041,10.16231]
[1778528872795,26.73,81998.98,1.86,0.27237,0.00041,10.16231]
[1778528872986,26.73,81998.98,1.86,0.27237,0.00041,10.16231]
[1778528873007,26.73,81998.98,1.86,0.27237,0.00041,10.16231]
[1778528873779,26.73,81998.98,1.86,0.27237,0.00041,10.16231]
[1778528873861,26.73,82001.56,1.86,0.27344,0.00041,10.18245]
[1778528875911,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876009,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876279,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876313,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876333,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876362,26.74,82004.99,1.86,0.27486,0.00041,10.20889]
[1778528876696,26.74,82001.8,1.86,0.27356,0.00041,10.18455]
[1778528877016,26.74,82001.8,1.86,0.27356,0.00041,10.18455]
[1778528877732,26.74,82001.8,1.86,0.27356,0.00041,10.18455]
[1778528877653,26.73,82001.34,1.86,0.27336,0.00041,10.1809]
[1778528878658,26.73,81997.09,1.86,0.27164,0.00041,10.14841]
[1778528879956,26.73,81997.64,1.86,0.27186,0.00041,10.15264]
[1778528882076,26.74,81996.9,1.86,0.27156,0.00041,10.14706]
[1778528882376,26.74,81996.9,1.86,0.27156,0.00041,10.14706]
[1778528883006,26.73,81996.31,1.86,0.27132,0.00041,10.14248]
[1778528883157,26.73,81996.31,1.86,0.27132,0.00041,10.14248]
[1778528883220,26.73,81996.31,1.86,0.27132,0.00041,10.14248]
[1778528883693,26.73,82001.09,1.86,0.27326,0.00041,10.17899]
[1778528884458,26.73,82001.09,1.86,0.27326,0.00041,10.17899]
[1778528884484,26.73,82001.09,1.86,0.27326,0.00041,10.17899]
[1778528884509,26.73,82001.09,1.86,0.27326,0.00041,10.17899]
[1778528884568,26.73,82001.09,1.86,0.27326,0.00041,10.17899]
[1778528884711,26.73,81991.87,1.86,0.26952,0.0004,10.10822]
[1778528885761,26.73,81991.87,1.86,0.26952,0.0004,10.10822]
[1778528885821,26.73,81991.87,1.86,0.26951,0.0004,10.10807]
[1778528885854,26.73,81991.87,1.86,0.26951,0.0004,10.10807]
[1778528885871,26.73,81991.87,1.86,0.26951,0.0004,10.10807]
[1778528885931,26.73,81991.87,1.86,0.26951,0.0004,10.10807]
[1778528886714,26.73,81989.71,1.86,0.26864,0.0004,10.09139]
[1778528887779,26.73,81989.52,1.86,0.26856,0.0004,10.08991]
[1778528888383,26.73,81989.52,1.86,0.26856,0.0004,10.08991]
[1778528890108,26.73,81989.89,1.86,0.26871,0.0004,10.09279]
[1778528891365,26.73,81989.02,1.86,0.26836,0.0004,10.08606]
[1778528891664,26.73,81989.02,1.86,0.26836,0.0004,10.08606]
[1778528891737,26.73,81989.02,1.86,0.26836,0.0004,10.08606]
[1778528891776,26.73,81983.35,1.86,0.26608,0.0004,10.04203]
[1778528892034,26.73,81983.35,1.86,0.26608,0.0004,10.04203]
[1778528892961,26.73,81983.35,1.86,0.26608,0.0004,10.04204]
[1778528893764,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528893957,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528893993,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528894056,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528894082,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528894155,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528894573,26.73,81971.91,1.86,0.26151,0.0004,9.95231]
[1778528894772,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528894935,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528894948,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528894958,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528895027,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528895513,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528895581,26.73,81970.65,1.86,0.26101,0.0004,9.94228]
[1778528895780,26.73,81960.83,1.86,0.25712,0.00039,9.86426]
[1778528896786,26.73,81949.16,1.86,0.25254,0.00039,9.77046]
[1778528897150,26.73,81949.16,1.86,0.25254,0.00039,9.77046]
[1778528897309,26.73,81949.16,1.86,0.25254,0.00039,9.77046]
[1778528897329,26.73,81949.16,1.86,0.25254,0.00039,9.77046]
[1778528897553,26.73,81949.01,1.86,0.25247,0.00039,9.76908]
[1778528902728,26.73,81947.51,1.86,0.25187,0.00039,9.75665]
[1778528902784,26.73,81947.51,1.86,0.25187,0.00039,9.75665]
[1778528902833,26.73,81947.47,1.86,0.25185,0.00039,9.75613]
[1778528907960,26.73,81946.33,1.86,0.2514,0.00039,9.74677]
[1778528914911,26.72,81948.4,1.86,0.25203,0.00039,9.7533]
[1778528918303,26.72,81949.07,1.86,0.25228,0.00039,9.75858]
[1778528918542,26.72,81949.07,1.86,0.25228,0.00039,9.75858]
[1778528919512,26.72,81949.38,1.86,0.2524,0.00039,9.76101]
[1778528919613,26.72,81949.38,1.86,0.2524,0.00039,9.76092]
[1778528921937,26.72,81949.86,1.86,0.25258,0.00039,9.76464]
[1778528923833,26.72,81949.97,1.86,0.25261,0.00039,9.76534]
[1778528924318,26.72,81949.97,1.86,0.25261,0.00039,9.76534]
[1778528926997,26.72,81957.04,1.86,0.25536,0.00039,9.82188]
[1778528927897,26.72,81957.04,1.86,0.25536,0.00039,9.82188]
[1778528933151,26.71,81956.83,1.86,0.25524,0.00039,9.81936]
[1778528933611,26.71,81956.83,1.86,0.25524,0.00039,9.81936]
[1778528935680,26.71,81960.27,1.86,0.25658,0.00039,9.8466]
[1778528936265,26.71,81959.58,1.86,0.2563,0.00039,9.84087]
[1778528938293,26.71,81959.3,1.86,0.25616,0.00039,9.83823]
[1778528938476,26.71,81961.31,1.86,0.25695,0.00039,9.85413]
[1778528938874,26.71,81961.31,1.86,0.25695,0.00039,9.85413]
[1778528939156,26.71,81961.31,1.86,0.25695,0.00039,9.85413]
[1778528939187,26.71,81961.31,1.86,0.25695,0.00039,9.85413]
[1778528939598,26.7,81966.74,1.86,0.25909,0.0004,9.89725]
[1778528939936,26.7,81966.74,1.86,0.25909,0.0004,9.89725]
[1778528939965,26.7,81966.74,1.86,0.25909,0.0004,9.89725]
[1778528940493,26.7,81967.24,1.86,0.25928,0.0004,9.90102]
[1778528941036,26.7,81967.24,1.86,0.25928,0.0004,9.90102]
[1778528941077,26.7,81967.24,1.86,0.25928,0.0004,9.90102]
[1778528941097,26.7,81967.04,1.86,0.25918,0.0004,9.89918]
[1778528943679,26.7,81972.29,1.86,0.26124,0.0004,9.94031]
[1778528945275,26.7,81972.29,1.86,0.26124,0.0004,9.9403]
[1778528945332,26.7,81976.53,1.86,0.26293,0.0004,9.97372]
[1778528946723,26.7,81981.93,1.86,0.26509,0.0004,10.01597]
[1778528947006,26.7,81981.93,1.86,0.26509,0.0004,10.01597]
[1778528947562,26.7,81984.83,1.86,0.26626,0.0004,10.03863]
[1778528949578,26.7,81989.03,1.86,0.26794,0.0004,10.07107]
[1778528954687,26.69,81989.16,1.86,0.26796,0.0004,10.07165]
[1778528955409,26.69,81988.67,1.86,0.26775,0.0004,10.06754]
[1778528955425,26.69,81988.67,1.86,0.26775,0.0004,10.06754]
[1778528955507,26.69,81985.7,1.86,0.26655,0.0004,10.04428]
[1778528956752,26.69,81964.39,1.86,0.25802,0.0004,9.87587]
[1778528958216,26.69,81959.63,1.86,0.25614,0.00039,9.83769]
[1778528963370,26.69,81961.15,1.86,0.25672,0.0004,9.84958]
[1778528967923,26.68,81961.33,1.86,0.25678,0.0004,9.85068]
[1778528968294,26.68,81961.41,1.86,0.2568,0.0004,9.85125]
[1778528973329,26.68,81959.93,1.86,0.25606,0.00039,9.82937]
[1778528978364,26.68,81958.32,1.86,0.25541,0.00039,9.81617]
[1778528983398,26.68,81958.34,1.86,0.2554,0.00039,9.81606]
[1778528985214,26.68,81958.75,1.86,0.25556,0.00039,9.8193]
[1778528985543,26.68,81958.75,1.86,0.25556,0.00039,9.8193]
[1778528985701,26.68,81958.75,1.86,0.25556,0.00039,9.8193]
[1778528985802,26.68,81956.28,1.86,0.25458,0.00039,9.79936]
[1778528988058,26.68,81955.49,1.86,0.25427,0.00039,9.79292]
[1778528989677,26.68,81955.6,1.86,0.25431,0.00039,9.79377]
[1778528991703,26.68,81955.79,1.86,0.25438,0.00039,9.79523]
[1778528993751,26.68,81957.67,1.86,0.25512,0.00039,9.81029]
[1778528999510,26.67,81957.56,1.86,0.25506,0.00039,9.80902]
[1778529003539,26.67,81963.97,1.86,0.25757,0.0004,9.86014]
[1778529004911,26.67,81964.31,1.86,0.2577,0.0004,9.86275]
[1778529005457,26.67,81964.31,1.86,0.2577,0.0004,9.86275]
[1778529008437,26.67,81963.9,1.86,0.25752,0.0004,9.85912]
[1778529008468,26.67,81963.9,1.86,0.25752,0.0004,9.85912]
[1778529009263,26.67,81963.61,1.86,0.2574,0.0004,9.8567]
[1778529009270,26.67,81963.61,1.86,0.2574,0.0004,9.8567]
[1778529009581,26.67,81954.9,1.86,0.25396,0.00039,9.78665]
[1778529009985,26.67,81954.9,1.86,0.25396,0.00039,9.78665]
[1778529010387,26.67,81954.9,1.86,0.25396,0.00039,9.78665]
[1778529010588,26.67,81952.89,1.86,0.25317,0.00039,9.77038]
[1778529012793,26.67,81953.2,1.86,0.25329,0.00039,9.77287]
[1778529014030,26.67,81952.61,1.86,0.25306,0.00039,9.76807]
[1778529016572,26.67,81952.35,1.86,0.25296,0.00039,9.76594]
[1778529018558,26.67,81953.25,1.86,0.25331,0.00039,9.7732]
[1778529018591,26.67,81953.25,1.86,0.25331,0.00039,9.7732]
[1778529018659,26.67,81957.45,1.86,0.25496,0.00039,9.80707]
[1778529020168,26.67,81960.46,1.86,0.25614,0.0004,9.83122]
[1778529020299,26.67,81960.46,1.86,0.25614,0.0004,9.83122]
[1778529020334,26.67,81960.46,1.86,0.25614,0.0004,9.83122]
[1778529020345,26.67,81960.46,1.86,0.25614,0.0004,9.83122]
[1778529023011,26.66,81959.64,1.86,0.25581,0.00039,9.82441]
[1778529023682,26.66,81952.28,1.86,0.25291,0.00039,9.76502]
[1778529024205,26.66,81952.28,1.86,0.25291,0.00039,9.76502]
[1778529025698,26.66,81946.18,1.86,0.25052,0.00039,9.71537]
[1778529028412,26.66,81942.62,1.86,0.24912,0.00039,9.68618]
[1778529028720,26.66,81942.46,1.86,0.24906,0.00039,9.6848]
[1778529031738,26.66,81939.04,1.86,0.24757,0.00039,9.6469]
[1778529034406,26.66,81939.29,1.86,0.24766,0.00039,9.64888]
[1778529034862,26.66,81939.14,1.86,0.2476,0.00039,9.64762]
[1778529039191,26.66,81939.41,1.86,0.2477,0.00039,9.64971]
[1778529039206,26.66,81939.41,1.86,0.2477,0.00039,9.64971]
[1778529039795,26.66,81939.36,1.86,0.24768,0.00039,9.64927]
[1778529040801,26.66,81949.24,1.86,0.25153,0.00039,9.72984]
[1778529043328,26.66,81952.24,1.86,0.25269,0.00039,9.75393]
[1778529043383,26.66,81952.24,1.86,0.25269,0.00039,9.75393]
[1778529043824,26.66,81953.07,1.86,0.25301,0.00039,9.76051]
[1778529047437,26.65,81952.06,1.86,0.2526,0.00039,9.75193]
[1778529047538,26.65,81952.06,1.86,0.25259,0.00039,9.7518]
[1778529048148,26.65,81952.06,1.86,0.25259,0.00039,9.7518]
[1778529048181,26.65,81952.06,1.86,0.25259,0.00039,9.7518]
[1778529050510,26.65,81952.06,1.86,0.25258,0.00039,9.75154]
[1778529050541,26.65,81952.06,1.86,0.25258,0.00039,9.75154]
[1778529050869,26.65,81952.06,1.86,0.25258,0.00039,9.75154]
[1778529051878,26.65,81951.98,1.86,0.25253,0.00039,9.75063]
[1778529053467,26.65,81950.47,1.86,0.25193,0.00039,9.73824]
[1778529053515,26.65,81950.47,1.86,0.25193,0.00039,9.73824]
[1778529054078,26.65,81950.49,1.86,0.25194,0.00039,9.73829]
[1778529054111,26.65,81950.49,1.86,0.25194,0.00039,9.73829]
[1778529059376,26.65,81950.29,1.86,0.25183,0.00039,9.7361]
[1778529059934,26.64,81951.05,1.86,0.25212,0.00039,9.74217]
[1778529060033,26.64,81951.05,1.86,0.25212,0.00039,9.74217]
[1778529060940,26.64,81950.72,1.86,0.25199,0.00039,9.73937]
[1778529062713,26.64,81950.93,1.86,0.25206,0.00039,9.74096]
[1778529062753,26.64,81950.93,1.86,0.25206,0.00039,9.74096]
[1778529063297,26.64,81951.19,1.86,0.25216,0.00039,9.74296]
[1778529063399,26.64,81950.22,1.86,0.25177,0.00039,9.73496]
[1778529065778,26.64,81950.22,1.86,0.25177,0.00039,9.73496]
[1778529065879,26.64,81951.16,1.86,0.25213,0.00039,9.74238]
[1778529068187,26.64,81950.06,1.86,0.2517,0.00039,9.73333]
[1778529068891,26.64,81950.06,1.86,0.2517,0.00039,9.73333]
[1778529068288,26.64,81950.12,1.86,0.25171,0.00039,9.73371]
[1778529069103,26.64,81950.33,1.86,0.25179,0.00039,9.73531]
[1778529070509,26.64,81950.33,1.86,0.25179,0.00039,9.73531]
[1778529070538,26.64,81950.33,1.86,0.25179,0.00039,9.73531]
[1778529070610,26.64,81946.57,1.86,0.25031,0.00039,9.70448]
[1778529071401,26.64,81946.57,1.86,0.25031,0.00039,9.70448]
[1778529071436,26.64,81946.57,1.86,0.25031,0.00039,9.70448]
[1778529072463,26.64,81943.23,1.86,0.249,0.00039,9.67711]
[1778529072618,26.64,81943.23,1.86,0.249,0.00039,9.67711]
[1778529072753,26.64,81943.23,1.86,0.249,0.00039,9.67711]
[1778529072789,26.64,81943.31,1.86,0.24903,0.00039,9.67772]
[1778529073090,26.64,81943.31,1.86,0.24903,0.00039,9.67772]
[1778529073125,26.64,81943.31,1.86,0.24903,0.00039,9.67772]
[1778529073423,26.64,81943.31,1.86,0.24903,0.00039,9.67772]
[1778529073524,26.64,81930.89,1.86,0.2442,0.00039,9.57528]
[1778529075121,26.64,81926.34,1.86,0.24244,0.00038,9.53744]
[1778529076025,26.64,81926.34,1.86,0.24244,0.00038,9.53744]
[1778529076829,26.64,81926.34,1.86,0.24244,0.00038,9.53744]
[1778529077344,26.63,81926.74,1.86,0.24259,0.00038,9.54066]
[1778529077363,26.63,81926.92,1.86,0.24266,0.00038,9.54216]
[1778529078007,26.63,81926.92,1.86,0.24266,0.00038,9.54216]
[1778529078279,26.63,81927.55,1.86,0.2429,0.00039,9.54734]
[1778529084105,26.63,81926.34,1.86,0.24242,0.00038,9.53702]
[1778529086731,26.63,81926.02,1.86,0.2423,0.00038,9.53432]
[1778529086828,26.63,81926.02,1.86,0.2423,0.00038,9.53432]
[1778529088132,26.63,81916.68,1.86,0.23871,0.00038,9.45607]
[1778529093168,26.63,81913.64,1.86,0.23738,0.00038,9.42029]
[1778529098206,26.63,81915.45,1.86,0.23805,0.00038,9.43515]
[1778529103162,26.63,81915.11,1.86,0.23791,0.00038,9.43204]
[1778529103192,26.63,81915.11,1.86,0.23791,0.00038,9.43204]
[1778529103267,26.63,81915.11,1.86,0.23791,0.00038,9.43204]
[1778529103435,26.63,81912.07,1.86,0.23675,0.00038,9.40637]
[1778529105538,26.63,81912.07,1.86,0.23675,0.00038,9.40637]
[1778529105639,26.62,81907.39,1.86,0.23497,0.00038,9.36685]
[1778529110081,26.63,81905.34,1.86,0.2342,0.00038,9.34961]
[1778529110119,26.63,81905.34,1.86,0.2342,0.00038,9.34961]
[1778529110751,26.63,81905.34,1.86,0.2342,0.00038,9.34961]
[1778529110780,26.63,81905.34,1.86,0.2342,0.00038,9.34961]
[1778529116330,26.63,81908.4,1.86,0.23537,0.00038,9.37576]
[1778529119190,26.63,81908.83,1.86,0.23553,0.00038,9.37941]
[1778529119221,26.63,81908.83,1.86,0.23553,0.00038,9.37941]
[1778529124711,26.63,81911.15,1.86,0.23641,0.00038,9.39902]
[1778529126114,26.63,81912.32,1.86,0.23686,0.00038,9.40883]
[1778529127367,26.63,81911.96,1.86,0.23672,0.00038,9.40577]
[1778529128897,26.63,81909.53,1.86,0.23579,0.00038,9.38523]
[1778529129510,26.63,81908.52,1.86,0.23541,0.00038,9.37669]
[1778529130256,26.63,81908.52,1.86,0.23541,0.00038,9.37669]
[1778529134058,26.63,81909.01,1.86,0.23559,0.00038,9.3808]
[1778529135134,26.63,81909.68,1.86,0.23585,0.00038,9.38645]
[1778529136054,26.63,81908.86,1.86,0.23554,0.00038,9.37952]
[1778529136563,26.63,81908.86,1.86,0.23554,0.00038,9.37952]
[1778529136606,26.63,81907.1,1.86,0.23487,0.00038,9.36465]
[1778529137143,26.63,81907.1,1.86,0.23487,0.00038,9.36465]
[1778529137476,26.63,81907.1,1.86,0.23487,0.00038,9.36466]
[1778529138250,26.63,81907.1,1.86,0.23487,0.00038,9.36466]
[1778529138484,26.63,81907.44,1.86,0.235,0.00038,9.36755]
[1778529142761,26.63,81907.92,1.86,0.23518,0.00038,9.37163]
[1778529142862,26.63,81907.99,1.86,0.23521,0.00038,9.37223]
[1778529144504,26.63,81907.99,1.86,0.23521,0.00038,9.37224]
[1778529144606,26.63,81907.93,1.86,0.23519,0.00038,9.37174]
[1778529152006,26.63,81910.14,1.86,0.23587,0.00038,9.38054]
[1778529157617,26.63,81911.47,1.86,0.23637,0.00038,9.39173]
[1778529162652,26.63,81910.63,1.86,0.23606,0.00038,9.38464]
[1778529166786,26.63,81916.9,1.86,0.23844,0.00038,9.43734]
[1778529172850,26.62,81917.98,1.86,0.23884,0.00038,9.44614]
[1778529178763,26.62,81918.73,1.86,0.2391,0.00038,9.4519]
[1778529183798,26.62,81917.41,1.86,0.23858,0.00038,9.44046]
[1778529187756,26.62,81920.07,1.86,0.23959,0.00038,9.46253]
[1778529187771,26.62,81920.07,1.86,0.23959,0.00038,9.46253]
[1778529187801,26.62,81920.07,1.86,0.23959,0.00038,9.46253]
[1778529187847,26.62,81920.88,1.86,0.2399,0.00038,9.46922]
[1778529188871,26.62,81920.88,1.86,0.2399,0.00038,9.46922]
[1778529188972,26.62,81925.05,1.86,0.24149,0.00038,9.50395]
[1778529190896,26.62,81925.05,1.86,0.24149,0.00038,9.50382]
[1778529191055,26.62,81927.78,1.86,0.24253,0.00039,9.52641]
[1778529196344,26.61,81930.73,1.86,0.24363,0.00039,9.55001]
[1778529199057,26.61,81930.91,1.86,0.24369,0.00039,9.55132]
[1778529199085,26.61,81930.91,1.86,0.24369,0.00039,9.55132]
[1778529199499,26.61,81931.66,1.86,0.24396,0.00039,9.55717]
[1778529199913,26.61,81931.66,1.86,0.24396,0.00039,9.55716]
[1778529200921,26.61,81943.19,1.86,0.24844,0.00039,9.6523]
[1778529202028,26.61,81938.65,1.86,0.24667,0.00039,9.61502]
[1778529203026,26.61,81938.65,1.86,0.24667,0.00039,9.61502]
[1778529203034,26.61,81938.5,1.86,0.24661,0.00039,9.6137]
[1778529203722,26.61,81938.5,1.86,0.24661,0.00039,9.6137]
[1778529203940,26.61,81938.5,1.86,0.24661,0.00039,9.61362]
[1778529208975,26.6,81938.73,1.86,0.24668,0.00039,9.61513]
[1778529210033,26.6,81938.73,1.86,0.24668,0.00039,9.61513]
[1778529210084,26.6,81938.86,1.86,0.24673,0.00039,9.61612]
[1778529211052,26.6,81938.86,1.86,0.24673,0.00039,9.61612]
[1778529211996,26.6,81938.86,1.86,0.24657,0.00039,9.60619]
[1778529212425,26.6,81938.86,1.86,0.24657,0.00039,9.60619]
[1778529214728,26.6,81939.01,1.86,0.24663,0.00039,9.60751]
[1778529214776,26.6,81939.01,1.86,0.24663,0.00039,9.60751]
[1778529215019,26.6,81938.88,1.86,0.24658,0.00039,9.60649]
[1778529215887,26.6,81938.88,1.86,0.24658,0.00039,9.60649]
[1778529216564,26.6,81936.08,1.86,0.24549,0.00039,9.58333]
[1778529219837,26.6,81939.47,1.86,0.2468,0.00039,9.61115]
[1778529224474,26.6,81937.99,1.86,0.24621,0.00039,9.59863]
[1778529225433,26.6,81938.95,1.86,0.24658,0.00039,9.60648]
[1778529225918,26.6,81938.95,1.86,0.24658,0.00039,9.60648]
[1778529225940,26.6,81938.95,1.86,0.24658,0.00039,9.60648]
[1778529225945,26.6,81938.95,1.86,0.24658,0.00039,9.60648]
[1778529227780,26.6,81936.92,1.86,0.2458,0.00039,9.58983]
[1778529227815,26.6,81936.92,1.86,0.2458,0.00039,9.58983]
[1778529229512,26.6,81937.26,1.86,0.24593,0.00039,9.59277]
[1778529230323,26.6,81937.25,1.86,0.24593,0.00039,9.59276]
[1778529230359,26.6,81937.25,1.86,0.24593,0.00039,9.59276]
[1778529230366,26.6,81937.25,1.86,0.24593,0.00039,9.59276]
[1778529231131,26.6,81937.25,1.86,0.24594,0.00039,9.59282]
[1778529233272,26.6,81937.08,1.86,0.24588,0.00039,9.59155]
[1778529233295,26.6,81937.08,1.86,0.24588,0.00039,9.59155]
[1778529233708,26.6,81935.87,1.86,0.24541,0.00039,9.58162]
[1778529235276,26.6,81935.87,1.86,0.24541,0.00039,9.58162]
[1778529235607,26.6,81935.87,1.86,0.24541,0.00039,9.58162]
[1778529237173,26.61,81944.74,1.86,0.24888,0.00039,9.65485]
[1778529239758,26.61,81944.74,1.86,0.24888,0.00039,9.65485]
[1778529239798,26.61,81944.74,1.86,0.24888,0.00039,9.65485]
[1778529239805,26.61,81944.74,1.86,0.24888,0.00039,9.65485]
[1778529242372,26.61,81944.58,1.86,0.24882,0.00039,9.65355]
[1778529242404,26.61,81944.58,1.86,0.24882,0.00039,9.65355]
[1778529243657,26.61,81944.55,1.86,0.2488,0.00039,9.65331]
[1778529243663,26.61,81944.55,1.86,0.2488,0.00039,9.65331]
[1778529243758,26.61,81944.26,1.86,0.24869,0.00039,9.65093]
[1778529246235,26.61,81948.73,1.86,0.25044,0.00039,9.68749]
[1778529249464,26.6,81948.64,1.86,0.2504,0.00039,9.68668]
[1778529250095,26.6,81948.64,1.86,0.2504,0.00039,9.68668]
[1778529249565,26.6,81948.68,1.86,0.25042,0.00039,9.68694]
[1778529250591,26.6,81952.18,1.86,0.25179,0.00039,9.71547]
[1778529251939,26.6,81952.18,1.86,0.25179,0.00039,9.71547]
[1778529252015,26.6,81952.18,1.86,0.25179,0.00039,9.71547]
[1778529252067,26.6,81952.18,1.86,0.25179,0.00039,9.71547]
[1778529252040,26.6,81960.42,1.86,0.25504,0.0004,9.78215]
[1778529252157,26.6,81960.42,1.86,0.25504,0.0004,9.78215]
[1778529252881,26.6,81960.42,1.86,0.25504,0.0004,9.78215]
[1778529252896,26.6,81960.42,1.86,0.25504,0.0004,9.78215]
[1778529253805,26.6,81963.7,1.86,0.25634,0.0004,9.80845]
[1778529253856,26.6,81963.7,1.86,0.25634,0.0004,9.80845]
[1778529253896,26.6,81963.7,1.86,0.25634,0.0004,9.80845]
[1778529254659,26.6,81964.64,1.86,0.2567,0.0004,9.81584]
[1778529254690,26.6,81964.64,1.86,0.2567,0.0004,9.81584]
[1778529254760,26.6,81960.88,1.86,0.2552,0.0004,9.7854]
[1778529260503,26.6,81962.7,1.86,0.25589,0.0004,9.79952]
[1778529261759,26.6,81962.71,1.86,0.25588,0.0004,9.79929]
[1778529262018,26.6,81962.71,1.86,0.25588,0.0004,9.79929]
[1778529263053,26.59,81962.0,1.86,0.25559,0.0004,9.79341]
[1778529263084,26.59,81954.38,1.86,0.25257,0.00039,9.73159]
[1778529263706,26.59,81954.38,1.86,0.25257,0.00039,9.73159]
[1778529264354,26.59,81954.12,1.86,0.25246,0.00039,9.72939]
[1778529266998,26.59,81954.12,1.86,0.25246,0.00039,9.7293]
[1778529267099,26.59,81953.72,1.86,0.25229,0.00039,9.72588]
[1778529268783,26.59,81953.72,1.86,0.25229,0.00039,9.72588]
[1778529268791,26.59,81953.72,1.86,0.25229,0.00039,9.72588]
[1778529268859,26.59,81953.72,1.86,0.25229,0.00039,9.72588]
[1778529268919,26.59,81953.72,1.86,0.25229,0.00039,9.72588]
[1778529269064,26.59,81954.33,1.86,0.25253,0.00039,9.73068]
[1778529269805,26.59,81932.88,1.86,0.24414,0.00039,9.55445]
[1778529271166,26.59,81932.88,1.86,0.24414,0.00039,9.55445]
[1778529271704,26.59,81932.88,1.86,0.24414,0.00039,9.55445]
[1778529271805,26.59,81931.81,1.86,0.24355,0.00039,9.53544]
[1778529273101,26.59,81931.81,1.86,0.24355,0.00039,9.53544]
[1778529273436,26.59,81931.73,1.86,0.24351,0.00039,9.53462]
[1778529275764,26.59,81932.47,1.86,0.24379,0.00039,9.54046]
[1778529275865,26.58,81932.93,1.86,0.24396,0.00039,9.54413]
[1778529276262,26.58,81932.93,1.86,0.24396,0.00039,9.54413]
[1778529276394,26.58,81932.93,1.86,0.24396,0.00039,9.54413]
[1778529278170,26.58,81932.93,1.86,0.24394,0.00039,9.54383]
[1778529281162,26.58,81928.09,1.86,0.24205,0.00039,9.5031]
[1778529281443,26.58,81928.09,1.86,0.24205,0.00039,9.5031]
[1778529282086,26.58,81928.09,1.86,0.24205,0.00039,9.5031]
[1778529282346,26.58,81926.03,1.86,0.24125,0.00039,9.4858]
[1778529282389,26.58,81926.03,1.86,0.24125,0.00039,9.4858]
[1778529282419,26.58,81926.03,1.86,0.24125,0.00039,9.4858]
[1778529282927,26.58,81923.12,1.86,0.24012,0.00038,9.46137]
[1778529284012,26.58,81918.28,1.86,0.23826,0.00038,9.42068]
[1778529288449,26.58,81918.11,1.86,0.23819,0.00038,9.41914]
[1778529288540,26.58,81918.39,1.86,0.2383,0.00038,9.42146]
[1778529293558,26.58,81917.68,1.86,0.23802,0.00038,9.4153]
[1778529298594,26.58,81920.85,1.86,0.23923,0.00038,9.4418]
[1778529298696,26.58,81920.93,1.86,0.23925,0.00038,9.44238]
[1778529302016,26.58,81920.93,1.86,0.23925,0.00038,9.44233]
[1778529302651,26.57,81921.24,1.86,0.23937,0.00038,9.44482]
[1778529302740,26.57,81921.5,1.86,0.23946,0.00038,9.44696]
[1778529308305,26.57,81921.75,1.86,0.23955,0.00038,9.4488]
[1778529311031,26.57,81920.89,1.86,0.23921,0.00038,9.4415]
[1778529311064,26.57,81920.89,1.86,0.23921,0.00038,9.4415]
[1778529312917,26.57,81940.61,1.86,0.24683,0.00039,9.60533]
[1778529313371,26.57,81940.61,1.86,0.24683,0.00039,9.60533]
[1778529314844,26.57,81940.05,1.86,0.24661,0.00039,9.60052]
[1778529314850,26.57,81940.05,1.86,0.24661,0.00039,9.60052]
[1778529315391,26.57,81939.36,1.86,0.24633,0.00039,9.59464]
[1778529316101,26.57,81939.36,1.86,0.24633,0.00039,9.59464]
[1778529316742,26.57,81938.01,1.86,0.24579,0.00039,9.5833]
[1778529317407,26.57,81937.19,1.86,0.24547,0.00039,9.57635]
[1778529318056,26.57,81937.19,1.86,0.24547,0.00039,9.57635]
[1778529320927,26.56,81938.58,1.86,0.24598,0.00039,9.58735]
[1778529321028,26.56,81940.06,1.86,0.24655,0.00039,9.59939]
[1778529324367,26.56,81942.24,1.86,0.24738,0.00039,9.61679]
[1778529324511,26.56,81942.24,1.86,0.24738,0.00039,9.61679]
[1778529324840,26.56,81943.77,1.86,0.24796,0.00039,9.62918]
[1778529325998,26.56,81943.77,1.86,0.24796,0.00039,9.62918]
[1778529326099,26.56,81947.8,1.86,0.24953,0.00039,9.66207]
[1778529326560,26.56,81947.8,1.86,0.24953,0.00039,9.66207]
[1778529331843,26.55,81946.38,1.86,0.24876,0.00039,9.63921]
[1778529334167,26.55,81946.38,1.86,0.24874,0.00039,9.63896]
[1778529334864,26.55,81946.2,1.86,0.24866,0.00039,9.63715]
[1778529335962,26.54,81950.44,1.86,0.25032,0.00039,9.67183]
[1778529339128,26.54,81950.84,1.86,0.25046,0.00039,9.67485]
[1778529339132,26.54,81950.84,1.86,0.25046,0.00039,9.67485]
[1778529339188,26.54,81950.56,1.86,0.25034,0.00039,9.67229]
[1778529340128,26.54,81964.78,1.86,0.25597,0.0004,9.78787]
[1778529340251,26.54,81964.78,1.86,0.25597,0.0004,9.78787]
[1778529340292,26.54,81964.78,1.86,0.25597,0.0004,9.78787]
[1778529341256,26.54,81964.58,1.86,0.25589,0.0004,9.78613]
[1778529341416,26.54,81964.58,1.86,0.25589,0.0004,9.78613]
[1778529341440,26.54,81964.58,1.86,0.25589,0.0004,9.78613]
[1778529342154,26.54,81974.49,1.86,0.25984,0.0004,9.86552]
[1778529343366,26.54,81974.49,1.86,0.25983,0.0004,9.86532]
[1778529343385,26.54,81974.49,1.86,0.25983,0.0004,9.86532]
[1778529344128,26.54,81974.49,1.86,0.25983,0.0004,9.86532]
[1778529344152,26.54,81974.49,1.86,0.25983,0.0004,9.86532]
[1778529344183,26.54,81974.49,1.86,0.25983,0.0004,9.86532]
[1778529344230,26.54,81979.75,1.86,0.26194,0.0004,9.90699]
[1778529346063,26.54,81982.17,1.86,0.2629,0.0004,9.92596]
[1778529346164,26.53,81983.33,1.86,0.26336,0.0004,9.9349]
[1778529351983,26.52,81981.33,1.86,0.26247,0.0004,9.91742]
[1778529353997,26.52,81975.38,1.86,0.26004,0.0004,9.86956]
[1778529359251,26.51,81975.21,1.86,0.25993,0.0004,9.86731]
[1778529365834,26.5,81972.61,1.86,0.25881,0.0004,9.84493]
[1778529369774,26.5,81972.18,1.86,0.25859,0.0004,9.84062]
[1778529369819,26.5,81972.18,1.86,0.25859,0.0004,9.84062]
[1778529370110,26.5,81973.14,1.86,0.25896,0.0004,9.84811]
[1778529371139,26.5,81963.49,1.86,0.2551,0.0004,9.77014]
[1778529371985,26.5,81963.49,1.86,0.2551,0.0004,9.77014]
[1778529372018,26.5,81963.49,1.86,0.2551,0.0004,9.77014]
[1778529373266,26.5,81963.49,1.86,0.25509,0.0004,9.77]
[1778529374515,26.49,81963.29,1.86,0.25499,0.0004,9.76809]
[1778529374539,26.49,81963.29,1.86,0.25499,0.0004,9.76809]
[1778529375178,26.49,81963.29,1.86,0.25499,0.0004,9.76809]
[1778529375193,26.49,81963.29,1.86,0.25499,0.0004,9.76809]
[1778529376719,26.49,81965.4,1.86,0.25582,0.0004,9.78485]
[1778529376735,26.49,81965.4,1.86,0.25582,0.0004,9.78485]
[1778529378622,26.49,81962.51,1.86,0.25465,0.0004,9.76115]
[1778529379146,26.49,81962.51,1.86,0.25465,0.0004,9.76115]
[1778529379833,26.49,81964.01,1.86,0.25524,0.0004,9.77317]
[1778529385216,26.48,81965.18,1.86,0.25567,0.0004,9.78177]
[1778529390253,26.48,81966.65,1.86,0.25622,0.0004,9.79294]
[1778529395286,26.47,81967.21,1.86,0.25626,0.0004,9.78704]
[1778529400321,26.47,81967.25,1.86,0.25624,0.0004,9.78665]
[1778529405357,26.47,81968.27,1.86,0.25661,0.0004,9.79424]
[1778529411398,26.46,81969.03,1.86,0.25688,0.0004,9.79955]
[1778529412864,26.46,81969.03,1.86,0.25688,0.0004,9.79955]
[1778529412880,26.46,81969.03,1.86,0.25688,0.0004,9.79955]
[1778529414417,26.46,81969.19,1.86,0.25692,0.0004,9.80044]
[1778529414440,26.46,81968.82,1.86,0.25677,0.0004,9.79745]
[1778529417402,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529417828,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529417863,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529417872,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529417924,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529417974,26.46,81968.47,1.86,0.25661,0.0004,9.79421]
[1778529418273,26.46,81965.92,1.86,0.25558,0.0004,9.77344]
[1778529418455,26.46,81965.92,1.86,0.25558,0.0004,9.77344]
[1778529418499,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529419583,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529419620,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529420275,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529420295,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529420304,26.46,81948.93,1.86,0.24884,0.00039,9.63456]
[1778529419676,26.45,81948.54,1.86,0.24868,0.00039,9.63114]
[1778529420531,26.45,81948.54,1.86,0.24868,0.00039,9.63114]
[1778529420566,26.45,81958.3,1.86,0.25253,0.0004,9.71116]
[1778529421695,26.45,81958.3,1.86,0.25253,0.0004,9.71116]
[1778529421740,26.45,81958.3,1.86,0.25253,0.0004,9.71116]
[1778529421759,26.45,81958.3,1.86,0.25253,0.0004,9.71116]
[1778529422321,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529422356,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529422553,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529422951,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529422984,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529423075,26.45,81957.83,1.86,0.25233,0.0004,9.70707]
[1778529423172,26.45,81957.82,1.86,0.25232,0.0004,9.70682]
[1778529423373,26.45,81957.82,1.86,0.25232,0.0004,9.70682]
[1778529423399,26.45,81957.82,1.86,0.25232,0.0004,9.70682]
[1778529423919,26.45,81959.11,1.86,0.25283,0.0004,9.7172]
[1778529424433,26.45,81959.11,1.86,0.25283,0.0004,9.7172]
[1778529424461,26.45,81959.11,1.86,0.25283,0.0004,9.7172]
[1778529424837,26.45,81958.89,1.86,0.25273,0.0004,9.71523]
[1778529426424,26.45,81958.89,1.86,0.25273,0.0004,9.71523]
[1778529426445,26.45,81958.89,1.86,0.25273,0.0004,9.71523]
[1778529426525,26.45,81957.14,1.86,0.25203,0.0004,9.70075]
[1778529428957,26.45,81953.03,1.86,0.25038,0.0004,9.6666]
[1778529429658,26.45,81953.03,1.86,0.25038,0.0004,9.6666]
[1778529430194,26.45,81953.03,1.86,0.25038,0.0004,9.6666]
[1778529430262,26.45,81953.03,1.86,0.25038,0.0004,9.6666]
[1778529430295,26.44,81950.72,1.86,0.24946,0.00039,9.64748]
[1778529430641,26.44,81950.72,1.86,0.24946,0.00039,9.64748]
[1778529431316,26.44,81950.72,1.86,0.24946,0.00039,9.64748]
[1778529430742,26.44,81947.56,1.86,0.24821,0.00039,9.62142]
[1778529431543,26.44,81947.56,1.86,0.2482,0.00039,9.62131]
[1778529435263,26.44,81945.13,1.86,0.24724,0.00039,9.60099]
[1778529436733,26.44,81945.17,1.86,0.24725,0.00039,9.60125]
[1778529436778,26.44,81953.6,1.86,0.25057,0.0004,9.67064]
[1778529437442,26.44,81953.6,1.86,0.25057,0.0004,9.67064]
[1778529442620,26.44,81950.77,1.86,0.24942,0.00039,9.64678]
[1778529447655,26.43,81951.5,1.86,0.24968,0.0004,9.65221]
[1778529453043,26.43,81949.2,1.86,0.2486,0.00039,9.62302]
[1778529457050,26.43,81952.09,1.86,0.24972,0.0004,9.64647]
[1778529457151,26.43,81952.63,1.86,0.24993,0.0004,9.65081]
[1778529457906,26.43,81952.63,1.86,0.24993,0.0004,9.65081]
[1778529460366,26.43,81952.71,1.86,0.24995,0.0004,9.65124]
[1778529460881,26.43,81952.71,1.86,0.24995,0.0004,9.65124]
[1778529464201,26.42,81948.57,1.86,0.2483,0.00039,9.61665]
[1778529467979,26.42,81949.43,1.86,0.24862,0.00039,9.62351]
[1778529474271,26.42,81950.18,1.86,0.24889,0.0004,9.62913]
[1778529479885,26.42,81950.34,1.86,0.24893,0.0004,9.62996]
[1778529482242,26.42,81952.3,1.86,0.2497,0.0004,9.64604]
[1778529482253,26.42,81952.3,1.86,0.2497,0.0004,9.64604]
[1778529482342,26.42,81966.0,1.86,0.25516,0.0004,9.75814]
[1778529482801,26.42,81966.0,1.86,0.25516,0.0004,9.75814]
[1778529482822,26.42,81966.0,1.86,0.25516,0.0004,9.75814]
[1778529484098,26.42,81966.0,1.86,0.25515,0.0004,9.75805]
[1778529484126,26.42,81966.0,1.86,0.25515,0.0004,9.75805]
[1778529485490,26.42,81963.54,1.86,0.25416,0.0004,9.73787]
[1778529486485,26.41,81961.28,1.86,0.25325,0.0004,9.71939]
[1778529487113,26.41,81961.28,1.86,0.25325,0.0004,9.71939]
[1778529487269,26.41,81961.28,1.86,0.25325,0.0004,9.71939]
[1778529487286,26.41,81961.28,1.86,0.25325,0.0004,9.71939]
[1778529487814,26.41,81961.75,1.86,0.25344,0.0004,9.72317]
[1778529488953,26.41,81956.73,1.86,0.25143,0.0004,9.68197]
[1778529493988,26.41,81955.24,1.86,0.25083,0.0004,9.66957]
[1778529499022,26.41,81952.97,1.86,0.24993,0.0004,9.65082]
[1778529504057,26.41,81953.07,1.86,0.24997,0.0004,9.6517]
[1778529506083,26.41,81953.17,1.86,0.25001,0.0004,9.65253]
[1778529506428,26.41,81953.28,1.86,0.25006,0.0004,9.65344]
[1778529506467,26.41,81953.28,1.86,0.25006,0.0004,9.65344]
[1778529507396,26.41,81955.89,1.86,0.25109,0.0004,9.67491]
[1778529511300,26.41,81955.88,1.86,0.25109,0.0004,9.67478]
[1778529511390,26.41,81955.91,1.86,0.25095,0.0004,9.66525]
[1778529511904,26.41,81955.91,1.86,0.25095,0.0004,9.66525]
[1778529512409,26.41,81955.91,1.86,0.25095,0.0004,9.66525]
[1778529512454,26.41,81955.91,1.86,0.25095,0.0004,9.66523]
[1778529513120,26.41,81949.74,1.86,0.2485,0.0004,9.61444]
[1778529514128,26.41,81942.96,1.86,0.24583,0.00039,9.55809]
[1778529515363,26.41,81937.28,1.86,0.24359,0.00039,9.5106]
[1778529520784,26.41,81935.35,1.86,0.24282,0.00039,9.49402]
[1778529521391,26.41,81928.53,1.86,0.24016,0.00039,9.43664]
[1778529527219,26.41,81930.43,1.86,0.2409,0.00039,9.4526]
[1778529529233,26.41,81935.45,1.86,0.24285,0.00039,9.49467]
[1778529530748,26.41,81934.01,1.86,0.24229,0.00039,9.48256]
[1778529532254,26.41,81940.31,1.86,0.24474,0.00039,9.53509]
[1778529532879,26.41,81940.31,1.86,0.24474,0.00039,9.53509]
[1778529533349,26.41,81940.31,1.86,0.24474,0.00039,9.53509]
[1778529540005,26.4,81941.4,1.86,0.24514,0.00039,9.54349]
[1778529543368,26.4,81942.79,1.86,0.24567,0.00039,9.55472]
[1778529544373,26.4,81933.49,1.86,0.24202,0.00039,9.47675]
[1778529546620,26.4,81936.36,1.86,0.24313,0.00039,9.50069]
[1778529546966,26.4,81936.36,1.86,0.24313,0.00039,9.50069]
[1778529549632,26.4,81939.64,1.86,0.2444,0.00039,9.52783]
[1778529552648,26.39,81941.32,1.86,0.24504,0.00039,9.54152]
[1778529553611,26.39,81942.02,1.86,0.24531,0.00039,9.54723]
[1778529558688,26.39,81941.75,1.86,0.24517,0.00039,9.54431]
[1778529563300,26.39,81941.65,1.86,0.24512,0.00039,9.54311]
[1778529564919,26.39,81946.97,1.86,0.24719,0.00039,9.58695]
[1778529567999,26.38,81941.1,1.86,0.24486,0.00039,9.5376]
[1778529569289,26.38,81941.1,1.86,0.24486,0.00039,9.5376]
[1778529570273,26.38,81941.49,1.86,0.245,0.00039,9.54072]
[1778529570293,26.38,81941.49,1.86,0.245,0.00039,9.54072]
[1778529570627,26.38,81942.19,1.86,0.24527,0.00039,9.54643]
[1778529570672,26.38,81942.19,1.86,0.24527,0.00039,9.54643]
[1778529571203,26.38,81942.19,1.86,0.24527,0.00039,9.54643]
[1778529571275,26.38,81942.19,1.86,0.24527,0.00039,9.54643]
[1778529572263,26.38,81939.01,1.86,0.24386,0.00039,9.50976]
[1778529572765,26.38,81942.98,1.86,0.24542,0.00039,9.54291]
[1778529576814,26.38,81940.84,1.86,0.24456,0.00039,9.52465]
[1778529576823,26.38,81940.84,1.86,0.24456,0.00039,9.52465]
[1778529577367,26.38,81938.09,1.86,0.24347,0.00039,9.50142]
[1778529578580,26.38,81927.14,1.86,0.23919,0.00039,9.40917]
[1778529580010,26.38,81927.14,1.86,0.23919,0.00039,9.40917]
[1778529580462,26.38,81927.14,1.86,0.23919,0.00039,9.40917]
[1778529580497,26.38,81924.86,1.86,0.23831,0.00039,9.3899]
[1778529580544,26.38,81924.86,1.86,0.23831,0.00039,9.3899]
[1778529580635,26.38,81924.86,1.86,0.23831,0.00039,9.3899]
[1778529580867,26.38,81931.34,1.86,0.24083,0.00039,9.44464]
[1778529586209,26.37,81934.1,1.86,0.24189,0.00039,9.46767]
[1778529588883,26.37,81929.83,1.86,0.24022,0.00039,9.4316]
[1778529588899,26.37,81929.83,1.86,0.24022,0.00039,9.4316]
[1778529588981,26.37,81930.92,1.86,0.24065,0.00039,9.44074]
[1778529593358,26.37,81930.28,1.86,0.24039,0.00039,9.43529]
[1778529593459,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529594579,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529594815,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529594870,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529595119,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529595314,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529595375,26.37,81935.51,1.86,0.24243,0.00039,9.4792]
[1778529595446,26.37,81936.56,1.86,0.24283,0.00039,9.48787]
[1778529595706,26.37,81936.56,1.86,0.24283,0.00039,9.48787]
[1778529597038,26.37,81937.24,1.86,0.2431,0.00039,9.49357]
[1778529597825,26.37,81938.87,1.86,0.24373,0.00039,9.50703]
[1778529600729,26.37,81938.5,1.86,0.24357,0.00039,9.50369]
[1778529600767,26.37,81938.5,1.86,0.24357,0.00039,9.50369]
[1778529600984,26.37,81938.5,1.86,0.24357,0.00039,9.50369]
[1778529601017,26.37,81938.5,1.86,0.24357,0.00039,9.50369]
[1778529601440,26.37,81938.5,1.86,0.24357,0.00039,9.50369]
[1778529601190,26.37,81942.68,1.86,0.24521,0.00039,9.53851]
[1778529601594,26.37,81942.68,1.86,0.24521,0.00039,9.53851]
[1778529601617,26.37,81942.68,1.86,0.24521,0.00039,9.53851]
[1778529601945,26.37,81942.68,1.86,0.24521,0.00039,9.53851]
[1778529602270,26.37,81942.68,1.86,0.24521,0.00039,9.53851]
[1778529602371,26.37,81948.94,1.86,0.24766,0.0004,9.59032]
[1778529603803,26.37,81948.94,1.86,0.24766,0.0004,9.59032]
[1778529603814,26.37,81948.94,1.86,0.24766,0.0004,9.59032]
[1778529603840,26.37,81948.94,1.86,0.24766,0.0004,9.59032]
[1778529604466,26.37,81948.94,1.86,0.24766,0.0004,9.59032]
[1778529603843,26.37,81945.0,1.86,0.2461,0.00039,9.55739]
[1778529605485,26.37,81945.0,1.86,0.2461,0.00039,9.55739]
[1778529605208,26.36,81945.48,1.86,0.24627,0.00039,9.56105]
[1778529610366,26.36,81942.4,1.86,0.24503,0.00039,9.53477]
[1778529610451,26.36,81946.75,1.86,0.24674,0.00039,9.57087]
[1778529615454,26.36,81945.9,1.86,0.24638,0.00039,9.56331]
[1778529620678,26.35,81944.83,1.86,0.24591,0.00039,9.55343]
[1778529621915,26.35,81944.89,1.86,0.24593,0.00039,9.55378]
[1778529622200,26.35,81952.39,1.86,0.24888,0.0004,9.61576]
[1778529623368,26.35,81952.39,1.86,0.24888,0.0004,9.61576]
[1778529623421,26.35,81958.47,1.86,0.25129,0.0004,9.66571]
[1778529626390,26.34,81960.39,1.86,0.25203,0.0004,9.68096]
[1778529626445,26.34,81960.39,1.86,0.25203,0.0004,9.68096]
[1778529626566,26.34,81963.61,1.86,0.25331,0.0004,9.70722]
[1778529627436,26.34,81963.61,1.86,0.25331,0.0004,9.70722]
[1778529627491,26.34,81973.88,1.86,0.25743,0.0004,9.79078]
[1778529627922,26.34,81973.88,1.86,0.25743,0.0004,9.79078]
[1778529628591,26.34,81972.53,1.86,0.25689,0.0004,9.77984]
[1778529631034,26.34,81969.25,1.86,0.25556,0.0004,9.75297]
[1778529631509,26.34,81969.25,1.86,0.25556,0.0004,9.75297]
[1778529632325,26.34,81972.1,1.86,0.25655,0.0004,9.76621]
[1778529633388,26.34,81975.57,1.86,0.25794,0.0004,9.79421]
[1778529633418,26.34,81975.57,1.86,0.25794,0.0004,9.79421]
[1778529633894,26.34,81976.44,1.86,0.25829,0.0004,9.80109]
[1778529635327,26.34,81976.26,1.86,0.2582,0.0004,9.79948]
[1778529635357,26.34,81976.26,1.86,0.2582,0.0004,9.79948]
[1778529635526,26.34,81976.26,1.86,0.2582,0.0004,9.79948]
[1778529636919,26.34,81976.26,1.86,0.25819,0.0004,9.79918]
[1778529637421,26.34,81976.26,1.86,0.25819,0.0004,9.79918]
[1778529637425,26.34,81976.26,1.86,0.25819,0.0004,9.79918]
[1778529637557,26.34,81974.53,1.86,0.25748,0.0004,9.78503]
[1778529638029,26.34,81974.53,1.86,0.25748,0.0004,9.78503]
[1778529638678,26.33,81972.51,1.86,0.25666,0.0004,9.76852]
[1778529639024,26.33,81972.51,1.86,0.25665,0.0004,9.7684]
[1778529640227,26.33,81972.51,1.86,0.25665,0.0004,9.7684]
[1778529640328,26.33,81973.35,1.86,0.25699,0.0004,9.77509]
[1778529642233,26.33,81973.35,1.86,0.25698,0.0004,9.77497]
[1778529642334,26.33,81977.32,1.86,0.25858,0.00041,9.80696]
[1778529643391,26.33,81977.32,1.86,0.25858,0.00041,9.80696]
[1778529643492,26.33,81978.29,1.86,0.25896,0.00041,9.81463]
[1778529644564,26.33,81978.29,1.86,0.25896,0.00041,9.81447]
[1778529645184,26.33,81978.29,1.86,0.25896,0.00041,9.81447]
[1778529648847,26.33,81980.01,1.86,0.25962,0.00041,9.82766]
[1778529649093,26.32,81980.15,1.86,0.25967,0.00041,9.82861]
[1778529651680,26.32,81979.96,1.86,0.25957,0.00041,9.82672]
[1778529652119,26.32,81979.96,1.86,0.25957,0.00041,9.82672]
[1778529652128,26.32,81979.96,1.86,0.25957,0.00041,9.82672]
[1778529652253,26.32,81979.96,1.86,0.25957,0.00041,9.82672]
[1778529652294,26.32,81981.68,1.86,0.26026,0.00041,9.84039]
[1778529653465,26.32,81990.69,1.86,0.26393,0.00041,9.9123]
[1778529653807,26.32,81990.69,1.86,0.26393,0.00041,9.9123]
[1778529654038,26.32,81990.69,1.86,0.26393,0.00041,9.9123]
[1778529654068,26.32,81990.69,1.86,0.26393,0.00041,9.9123]
[1778529654073,26.32,81990.69,1.86,0.26393,0.00041,9.9123]
[1778529655915,26.32,81987.23,1.86,0.26249,0.00041,9.88421]
[1778529655939,26.32,81987.23,1.86,0.26249,0.00041,9.88421]
[1778529657839,26.31,81985.59,1.86,0.26179,0.00041,9.87064]
[1778529659977,26.31,81984.79,1.86,0.26145,0.00041,9.86379]
[1778529660221,26.31,81984.79,1.86,0.26145,0.00041,9.86379]
[1778529660276,26.31,81994.74,1.86,0.26551,0.00041,9.94298]
[1778529661456,26.31,81994.74,1.86,0.26551,0.00041,9.94298]
[1778529661476,26.31,81994.74,1.86,0.26551,0.00041,9.94298]
[1778529661481,26.31,81994.74,1.86,0.26551,0.00041,9.94298]
[1778529662679,26.31,81994.71,1.86,0.26548,0.00041,9.94245]
[1778529662767,26.31,81994.71,1.86,0.26548,0.00041,9.94245]
[1778529662910,26.31,81994.71,1.86,0.26548,0.00041,9.94245]
[1778529662949,26.31,81994.71,1.86,0.26548,0.00041,9.94245]
[1778529663193,26.31,81994.27,1.86,0.2653,0.00041,9.93882]
[1778529663980,26.31,81994.27,1.86,0.2653,0.00041,9.93882]
[1778529664118,26.31,81994.27,1.86,0.2653,0.00041,9.93882]
[1778529664134,26.31,81994.27,1.86,0.2653,0.00041,9.93882]
[1778529664219,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529664798,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529664822,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529665217,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529665334,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529665357,26.31,82004.32,1.86,0.26943,0.00041,10.0179]
[1778529665435,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529665882,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529665998,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529666089,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529666096,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529666104,26.3,81997.57,1.86,0.26663,0.00041,9.96461]
[1778529666213,26.3,81997.57,1.86,0.26663,0.00041,9.96447]
[1778529668000,26.3,81995.86,1.86,0.26592,0.00041,9.95084]
[1778529668227,26.3,81995.86,1.86,0.26591,0.00041,9.95072]
[1778529673261,26.3,81996.73,1.86,0.26624,0.00041,9.95703]
[1778529680170,26.3,81996.67,1.86,0.26619,0.00041,9.95611]
[1778529682868,26.29,81996.31,1.86,0.26601,0.00041,9.95273]
[1778529683332,26.29,81996.41,1.86,0.26605,0.00041,9.95341]
[1778529685542,26.29,81996.34,1.86,0.26602,0.00041,9.95275]
[1778529685785,26.29,81995.57,1.86,0.26569,0.00041,9.94654]
[1778529685817,26.29,81995.57,1.86,0.26569,0.00041,9.94654]
[1778529686416,26.29,81995.57,1.86,0.26569,0.00041,9.94654]
[1778529686517,26.29,81981.49,1.86,0.25993,0.00041,9.83386]
[1778529687443,26.29,81981.49,1.86,0.25993,0.00041,9.83386]
[1778529688380,26.29,81985.17,1.86,0.26142,0.00041,9.86336]
[1778529688757,26.29,81985.17,1.86,0.26142,0.00041,9.86336]
[1778529689031,26.29,81985.17,1.86,0.26142,0.00041,9.86336]
[1778529689369,26.29,81985.17,1.86,0.26142,0.00041,9.86336]
[1778529690880,26.29,81985.37,1.86,0.26149,0.00041,9.8648]
[1778529690907,26.29,81985.37,1.86,0.26149,0.00041,9.8648]
[1778529693408,26.28,81985.24,1.86,0.26128,0.00041,9.85372]
[1778529693435,26.28,81985.24,1.86,0.26128,0.00041,9.85372]
[1778529699445,26.28,81984.7,1.86,0.26099,0.00041,9.84812]
[1778529704752,26.27,81984.63,1.86,0.26095,0.00041,9.8472]
[1778529704996,26.27,81984.63,1.86,0.26095,0.00041,9.8472]
[1778529708019,26.27,81984.33,1.86,0.26077,0.00041,9.84372]
[1778529713437,26.26,81981.72,1.86,0.25966,0.00041,9.82186]
[1778529713467,26.26,81981.72,1.86,0.25966,0.00041,9.82186]
[1778529718580,26.26,81980.96,1.86,0.25931,0.00041,9.81483]
[1778529723614,26.25,81980.08,1.86,0.25891,0.00041,9.807]
[1778529726877,26.25,81979.81,1.86,0.25878,0.00041,9.8044]
[1778529727209,26.25,81981.32,1.86,0.25939,0.00041,9.81648]
[1778529732538,26.25,81980.14,1.86,0.2589,0.00041,9.80669]
[1778529734267,26.25,81980.18,1.86,0.2589,0.00041,9.80672]
[1778529734294,26.25,81980.18,1.86,0.2589,0.00041,9.80672]
[1778529735463,26.24,81979.97,1.86,0.2588,0.00041,9.80488]
[1778529735483,26.24,81979.97,1.86,0.2588,0.00041,9.80488]
[1778529735940,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529735959,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529735990,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529735999,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736023,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736053,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736080,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736559,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736582,26.24,81979.94,1.86,0.25878,0.00041,9.8045]
[1778529736135,26.24,81979.21,1.86,0.25848,0.00041,9.79844]
[1778529741741,26.24,81976.53,1.86,0.25736,0.00041,9.77605]
[1778529743826,26.24,81976.12,1.86,0.25718,0.00041,9.77248]
[1778529743850,26.24,81976.12,1.86,0.25718,0.00041,9.77248]
[1778529743900,26.24,81976.12,1.86,0.25718,0.00041,9.77248]
[1778529744510,26.24,81976.12,1.86,0.25718,0.00041,9.77248]
[1778529744609,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529744698,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529744812,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745083,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745151,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745412,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745447,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745498,26.24,81963.55,1.86,0.2521,0.0004,9.66941]
[1778529745598,26.23,81943.99,1.86,0.24429,0.0004,9.50629]
[1778529746140,26.23,81943.99,1.86,0.24429,0.0004,9.50629]
[1778529746174,26.23,81943.99,1.86,0.24429,0.0004,9.50629]
[1778529746503,26.23,81933.03,1.86,0.23997,0.00039,9.41344]
[1778529746826,26.23,81927.53,1.86,0.23782,0.00039,9.36666]
[1778529748283,26.23,81927.53,1.86,0.23782,0.00039,9.36666]
[1778529748295,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749169,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749196,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749240,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749597,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749612,26.23,81921.81,1.86,0.23557,0.00039,9.31717]
[1778529749485,26.23,81919.57,1.86,0.2347,0.00039,9.29769]
[1778529749797,26.23,81919.57,1.86,0.2347,0.00039,9.29769]
[1778529752904,26.22,81921.88,1.86,0.2354,0.00039,9.30685]
[1778529753321,26.22,81921.88,1.86,0.2354,0.00039,9.30685]
[1778529755332,26.22,81921.94,1.86,0.23541,0.00039,9.30711]
[1778529755422,26.22,81921.51,1.86,0.23522,0.00039,9.30293]
[1778529757288,26.22,81922.05,1.86,0.23542,0.00039,9.30732]
[1778529757292,26.22,81922.05,1.86,0.23542,0.00039,9.30732]
[1778529757304,26.22,81922.05,1.86,0.23542,0.00039,9.30732]
[1778529757389,26.22,81922.24,1.86,0.23548,0.00039,9.30871]
[1778529758401,26.22,81922.24,1.86,0.23548,0.00039,9.30871]
[1778529758461,26.22,81922.24,1.86,0.23548,0.00039,9.30871]
[1778529758634,26.22,81922.24,1.86,0.23548,0.00039,9.30871]
[1778529758665,26.22,81922.24,1.86,0.23548,0.00039,9.30871]
[1778529758730,26.22,81922.56,1.86,0.23559,0.00039,9.31121]
[1778529759400,26.22,81922.56,1.86,0.23559,0.00039,9.31121]
[1778529759406,26.22,81930.73,1.86,0.23878,0.00039,9.38106]
[1778529761421,26.22,81930.73,1.86,0.23878,0.00039,9.38106]
[1778529761430,26.22,81930.73,1.86,0.23878,0.00039,9.38106]
[1778529761521,26.22,81934.03,1.86,0.24007,0.00039,9.40907]
[1778529763473,26.22,81934.03,1.86,0.24007,0.00039,9.40907]
[1778529763563,26.22,81933.01,1.86,0.23966,0.00039,9.40033]
[1778529766346,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529766936,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529766937,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529766961,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529766973,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529767021,26.22,81923.96,1.86,0.23613,0.00039,9.32307]
[1778529767204,26.22,81921.98,1.86,0.23536,0.00039,9.30602]
[1778529768381,26.22,81904.87,1.86,0.22877,0.00038,9.15822]
[1778529769057,26.22,81904.87,1.86,0.22877,0.00038,9.15822]
[1778529769158,26.22,81899.66,1.86,0.22679,0.00038,9.11286]
[1778529770100,26.22,81899.66,1.86,0.22679,0.00038,9.11286]
[1778529770643,26.21,81900.15,1.86,0.22697,0.00038,9.11702]
[1778529771561,26.21,81900.15,1.86,0.22697,0.00038,9.11702]
[1778529771565,26.21,81900.15,1.86,0.22697,0.00038,9.11702]
[1778529771595,26.21,81900.15,1.86,0.22697,0.00038,9.11702]
[1778529772646,26.21,81897.84,1.86,0.22609,0.00038,9.09683]
[1778529772371,26.21,81889.7,1.86,0.22302,0.00038,9.0255]
[1778529772728,26.21,81889.7,1.86,0.22302,0.00038,9.0255]
[1778529774683,26.21,81889.91,1.86,0.2231,0.00038,9.02735]
[1778529773976,26.21,81902.98,1.86,0.22805,0.00038,9.1417]
[1778529775413,26.21,81902.98,1.86,0.22805,0.00038,9.1417]
[1778529779473,26.21,81897.68,1.86,0.22602,0.00038,9.09524]
[1778529782017,26.21,81898.57,1.86,0.22636,0.00038,9.10302]
[1778529782153,26.21,81898.57,1.86,0.22636,0.00038,9.10302]
[1778529782653,26.21,81909.42,1.86,0.2305,0.00038,9.19728]
[1778529782849,26.21,81909.42,1.86,0.2305,0.00038,9.19728]
[1778529784677,26.21,81913.33,1.86,0.23199,0.00038,9.23084]
[1778529786493,26.21,81921.5,1.86,0.23513,0.00039,9.30098]
[1778529789858,26.21,81920.92,1.86,0.2349,0.00039,9.29586]
[1778529791439,26.21,81922.53,1.86,0.23552,0.00039,9.30961]
[1778529791724,26.21,81924.77,1.86,0.23639,0.00039,9.32879]
[1778529795354,26.21,81926.9,1.86,0.23721,0.00039,9.34684]
[1778529795415,26.21,81926.9,1.86,0.23721,0.00039,9.34684]
[1778529795446,26.21,81928.29,1.86,0.23775,0.00039,9.35858]
[1778529795970,26.21,81928.29,1.86,0.23775,0.00039,9.35858]
[1778529796924,26.21,81931.27,1.86,0.23891,0.00039,9.38402]
[1778529797030,26.21,81931.27,1.86,0.23891,0.00039,9.38402]
[1778529797143,26.21,81931.34,1.86,0.23894,0.00039,9.38463]
[1778529800617,26.21,81933.86,1.86,0.23993,0.00039,9.40604]
[1778529801039,26.21,81935.78,1.86,0.24068,0.00039,9.42228]
[1778529801171,26.21,81940.55,1.86,0.24255,0.00039,9.46257]
[1778529802177,26.21,81949.25,1.86,0.24599,0.0004,9.53559]
[1778529807212,26.2,81951.18,1.86,0.24671,0.0004,9.55091]
[1778529811588,26.2,81951.22,1.86,0.24671,0.0004,9.55089]
[1778529811610,26.2,81951.22,1.86,0.24671,0.0004,9.55089]
[1778529811650,26.2,81951.22,1.86,0.24671,0.0004,9.55089]
[1778529811669,26.2,81951.22,1.86,0.24671,0.0004,9.55089]
[1778529811671,26.2,81942.34,1.86,0.24302,0.0004,9.46609]
[1778529812094,26.2,81942.34,1.86,0.24302,0.0004,9.46609]
[1778529812625,26.2,81936.62,1.86,0.24076,0.00039,9.41759]
[1778529813202,26.2,81936.62,1.86,0.24076,0.00039,9.41759]
[1778529813589,26.2,81936.62,1.86,0.24076,0.00039,9.41759]
[1778529813690,26.2,81923.42,1.86,0.2356,0.00039,9.30492]
[1778529814071,26.2,81923.42,1.86,0.2356,0.00039,9.30492]
[1778529815811,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816048,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816098,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816298,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816499,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816670,26.2,81919.88,1.86,0.23423,0.00039,9.27466]
[1778529816678,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529816868,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817103,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817191,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817212,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817235,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817501,26.2,81932.34,1.86,0.23909,0.00039,9.3814]
[1778529817532,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529817852,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529818149,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529818279,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529818482,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529818590,26.2,81980.65,1.86,0.25841,0.00041,9.78349]
[1778529818691,26.2,81978.06,1.86,0.25733,0.00041,9.76206]
[1778529819060,26.2,81978.06,1.86,0.25733,0.00041,9.76206]
[1778529819113,26.2,81978.06,1.86,0.25733,0.00041,9.76206]
[1778529819128,26.2,81978.06,1.86,0.25733,0.00041,9.76206]
[1778529819324,26.19,81978.06,1.86,0.25733,0.00041,9.76194]
[1778529820780,26.19,81974.95,1.86,0.25606,0.00041,9.73657]
[1778529820850,26.19,81974.95,1.86,0.25606,0.00041,9.73657]
[1778529821265,26.19,81974.95,1.86,0.25606,0.00041,9.73657]
[1778529821293,26.19,81974.95,1.86,0.25606,0.00041,9.73657]
[1778529821338,26.19,81974.66,1.86,0.25594,0.00041,9.7341]
[1778529822056,26.19,81974.66,1.86,0.25594,0.00041,9.7341]
[1778529822082,26.19,81974.66,1.86,0.25594,0.00041,9.7341]
[1778529822345,26.19,81959.95,1.86,0.24999,0.0004,9.61256]
[1778529823567,26.19,81959.95,1.86,0.24999,0.0004,9.61256]
[1778529823590,26.19,81959.95,1.86,0.24999,0.0004,9.61256]
[1778529823666,26.19,81955.1,1.86,0.24804,0.0004,9.57212]
[1778529824062,26.19,81955.1,1.86,0.24804,0.0004,9.57212]
[1778529824079,26.19,81955.1,1.86,0.24804,0.0004,9.57212]
[1778529824361,26.19,81955.1,1.86,0.24804,0.0004,9.57205]
[1778529827584,26.19,81955.15,1.86,0.24805,0.0004,9.57232]
[1778529828654,26.19,81955.5,1.86,0.24819,0.0004,9.57516]
[1778529828990,26.19,81954.86,1.86,0.24793,0.0004,9.56975]
[1778529829394,26.19,81954.86,1.86,0.24792,0.0004,9.56968]
[1778529834541,26.19,81958.23,1.86,0.24925,0.0004,9.59739]
[1778529837930,26.19,81958.1,1.86,0.2492,0.0004,9.59622]
[1778529838581,26.19,81958.1,1.86,0.2492,0.0004,9.59622]
[1778529838675,26.19,81957.96,1.86,0.24914,0.0004,9.59503]
[1778529844671,26.19,81959.07,1.86,0.24958,0.0004,9.60414]
[1778529844675,26.19,81960.26,1.86,0.25005,0.0004,9.614]
[1778529844893,26.19,81960.26,1.86,0.25005,0.0004,9.614]
[1778529844976,26.19,81960.26,1.86,0.25005,0.0004,9.614]
[1778529845015,26.19,81960.26,1.86,0.25005,0.0004,9.614]
[1778529845602,26.19,81971.79,1.86,0.2547,0.00041,9.70911]
[1778529846286,26.19,81971.79,1.86,0.2547,0.00041,9.70911]
[1778529846698,26.19,81971.79,1.86,0.2547,0.00041,9.70911]
[1778529846707,26.19,81971.79,1.86,0.2547,0.00041,9.70911]
[1778529847714,26.18,81971.79,1.86,0.2547,0.00041,9.70904]
[1778529847730,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529847781,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529847789,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529847877,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529847905,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848291,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848313,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848376,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848403,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848744,26.18,81979.46,1.86,0.25781,0.00041,9.77159]
[1778529848770,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529848951,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529848953,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529848963,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529849213,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529849694,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529849715,26.18,81993.52,1.86,0.26357,0.00041,9.88509]
[1778529850548,26.18,82001.63,1.86,0.26691,0.00041,9.94949]
[1778529851338,26.18,82001.63,1.86,0.26691,0.00041,9.94949]
[1778529851658,26.18,82005.65,1.86,0.26857,0.00042,9.98118]
[1778529852367,26.18,82005.65,1.86,0.26857,0.00042,9.98118]
[1778529853033,26.18,82005.98,1.86,0.2687,0.00042,9.98363]
[1778529853568,26.18,82009.39,1.86,0.27012,0.00042,10.01049]
[1778529854279,26.18,82009.39,1.86,0.27012,0.00042,10.01049]
[1778529854286,26.18,82009.39,1.86,0.27012,0.00042,10.01049]
[1778529854763,26.18,82009.39,1.86,0.27012,0.00042,10.01049]
[1778529854769,26.18,82009.39,1.86,0.27012,0.00042,10.01049]
[1778529854770,26.18,82014.68,1.86,0.27234,0.00042,10.05192]
[1778529854822,26.18,82014.68,1.86,0.27234,0.00042,10.05192]
[1778529855706,26.18,82014.68,1.86,0.27234,0.00042,10.05192]
[1778529855777,26.18,82014.68,1.86,0.27234,0.00042,10.05192]
[1778529855795,26.18,82015.03,1.86,0.27248,0.00042,10.05462]
[1778529856532,26.18,82015.03,1.86,0.27248,0.00042,10.05462]
[1778529856633,26.18,82009.91,1.86,0.27034,0.00042,10.01449]
[1778529859748,26.18,82010.8,1.86,0.2707,0.00042,10.02126]
[1778529862474,26.18,82008.77,1.86,0.26983,0.00042,10.00501]
[1778529867671,26.17,82011.06,1.86,0.27076,0.00042,10.02244]
[1778529872705,26.17,82012.86,1.86,0.27134,0.00042,10.02635]
[1778529874983,26.17,82013.03,1.86,0.2714,0.00042,10.02747]
[1778529875727,26.17,82013.18,1.86,0.27146,0.00042,10.02855]
[1778529876732,26.17,82009.25,1.86,0.26981,0.00042,9.99762]
[1778529881768,26.16,82008.68,1.86,0.26955,0.00042,9.99282]
[1778529883261,26.16,82008.58,1.86,0.26951,0.00042,9.99198]
[1778529883782,26.16,82008.72,1.86,0.26956,0.00042,9.99303]
[1778529885288,26.16,82008.78,1.86,0.26959,0.00042,9.99345]
[1778529885796,26.16,82008.92,1.86,0.26964,0.00042,9.9945]
[1778529885988,26.16,82008.92,1.86,0.26964,0.00042,9.9945]
[1778529886016,26.16,82008.92,1.86,0.26964,0.00042,9.9945]
[1778529888953,26.16,82009.91,1.86,0.27005,0.00042,10.00214]
[1778529888988,26.16,82009.91,1.86,0.27005,0.00042,10.00214]
[1778529889055,26.16,82013.74,1.86,0.27165,0.00042,10.03219]
[1778529894859,26.16,82013.09,1.86,0.27135,0.00042,10.02666]
[1778529895879,26.16,82013.09,1.86,0.27135,0.00042,10.02666]
[1778529898535,26.16,82013.21,1.86,0.2714,0.00042,10.02746]
[1778529898549,26.16,82013.21,1.86,0.2714,0.00042,10.02746]
[1778529899650,26.16,82013.12,1.86,0.27135,0.00042,10.02661]
[1778529899676,26.16,82013.12,1.86,0.27135,0.00042,10.02661]
[1778529901908,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903081,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903103,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903229,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903264,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903560,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903602,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529903759,26.16,82005.25,1.86,0.26807,0.00042,9.96477]
[1778529905594,26.16,82003.61,1.86,0.2674,0.00042,9.95201]
[1778529905695,26.16,82009.25,1.86,0.26976,0.00042,9.99677]
[1778529906867,26.16,82009.25,1.86,0.26976,0.00042,9.99677]
[1778529906872,26.16,82009.25,1.86,0.26976,0.00042,9.99677]
[1778529906968,26.16,82008.62,1.86,0.2695,0.00042,9.99188]
[1778529911978,26.16,82008.7,1.86,0.26956,0.00042,9.99292]
[1778529914842,26.17,82005.02,1.86,0.26804,0.00042,9.96413]
[1778529920034,26.17,82005.78,1.86,0.26838,0.00042,9.97064]
[1778529925068,26.17,82005.48,1.86,0.26829,0.00042,9.96888]
[1778529929221,26.18,82005.91,1.86,0.26849,0.00042,9.97276]
[1778529929234,26.18,82005.91,1.86,0.26849,0.00042,9.97276]
[1778529929279,26.18,82005.91,1.86,0.26849,0.00042,9.97276]
[1778529931266,26.18,82005.85,1.86,0.26849,0.00042,9.97262]
[1778529931291,26.18,82005.85,1.86,0.26849,0.00042,9.97262]
[1778529931982,26.18,82008.37,1.86,0.2694,0.00042,9.98298]
[1778529932119,26.18,82008.37,1.86,0.26941,0.00042,9.98313]
[1778529934005,26.18,82008.07,1.86,0.26929,0.00042,9.98091]
[1778529934133,26.18,82008.07,1.86,0.2693,0.00042,9.98107]
[1778529935315,26.18,82008.07,1.86,0.2693,0.00042,9.98107]
[1778529935501,26.18,82008.07,1.86,0.2693,0.00042,9.98107]
[1778529935541,26.18,82006.95,1.86,0.26885,0.00042,9.97255]
[1778529936042,26.18,82006.95,1.86,0.26885,0.00042,9.97255]
[1778529936938,26.18,82006.95,1.86,0.26885,0.00042,9.97255]
[1778529937332,26.18,82006.95,1.86,0.26885,0.00042,9.97255]
[1778529937434,26.19,81996.02,1.86,0.26433,0.00041,9.88601]
[1778529938199,26.19,81996.02,1.86,0.26433,0.00041,9.88601]
[1778529938265,26.19,81996.25,1.86,0.26442,0.00041,9.88785]
[1778529939375,26.19,81996.25,1.86,0.26442,0.00041,9.88785]
[1778529939406,26.19,81996.25,1.86,0.26442,0.00041,9.88785]
[1778529940096,26.19,81996.69,1.86,0.26462,0.00041,9.89172]
[1778529940140,26.19,81996.69,1.86,0.26462,0.00041,9.89172]
[1778529942659,26.19,81996.17,1.86,0.26442,0.00041,9.88775]
[1778529942670,26.19,81996.17,1.86,0.26442,0.00041,9.88775]
[1778529942760,26.19,82000.05,1.86,0.26604,0.00041,9.91902]
[1778529948213,26.2,81997.52,1.86,0.26503,0.00041,9.89965]
[1778529948292,26.2,81997.52,1.86,0.26503,0.00041,9.89965]
[1778529948314,26.2,81998.27,1.86,0.26534,0.00041,9.90562]
[1778529949386,26.2,81998.27,1.86,0.26534,0.00041,9.90562]
[1778529949425,26.2,81998.27,1.86,0.26534,0.00041,9.90562]
[1778529952743,26.2,81998.71,1.86,0.26555,0.00041,9.90961]
[1778529953334,26.2,81999.06,1.86,0.26571,0.00041,9.91271]
[1778529954606,26.2,82001.11,1.86,0.26656,0.00041,9.929]
[1778529954649,26.2,82001.11,1.86,0.26656,0.00041,9.929]
[1778529959915,26.21,82000.91,1.86,0.26652,0.00041,9.92823]
[1778529961322,26.21,82007.79,1.86,0.2694,0.00042,9.98286]
[1778529961926,26.21,82007.79,1.86,0.2694,0.00042,9.98286]
[1778529965859,26.21,82009.93,1.86,0.2703,0.00042,9.99973]
[1778529966581,26.21,82001.91,1.86,0.26696,0.00042,9.9365]
[1778529967853,26.21,82001.91,1.86,0.26696,0.00042,9.9365]
[1778529968372,26.21,82003.07,1.86,0.26744,0.00042,9.94568]
[1778529973408,26.21,82004.08,1.86,0.26785,0.00042,9.95356]
[1778529978860,26.21,82003.76,1.86,0.26771,0.00042,9.9509]
[1778529981696,26.21,82013.32,1.86,0.27169,0.00042,10.02593]
[1778529982125,26.21,82013.32,1.86,0.27169,0.00042,10.02593]
[1778529982469,26.21,82013.32,1.86,0.27169,0.00042,10.02593]
[1778529983117,26.21,82013.32,1.86,0.27169,0.00042,10.02593]
[1778529983146,26.21,82013.32,1.86,0.27169,0.00042,10.02593]
[1778529983477,26.21,82019.1,1.86,0.27412,0.00042,10.07085]
[1778529988512,26.21,82019.61,1.86,0.27434,0.00042,10.07502]
[1778529990236,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990278,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990343,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990366,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990375,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990545,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990680,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990821,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990882,26.21,82020.23,1.86,0.27461,0.00042,10.07994]
[1778529990892,26.21,82025.04,1.86,0.27664,0.00042,10.1171]
[1778529992114,26.21,82025.04,1.86,0.2765,0.00042,10.10748]
[1778529992533,26.21,82025.04,1.86,0.2765,0.00042,10.10748]
[1778529992868,26.21,82025.04,1.86,0.2765,0.00042,10.10748]
[1778529992886,26.21,82025.04,1.86,0.2765,0.00042,10.10748]
[1778529992752,26.21,82045.14,1.86,0.28506,0.00043,10.26008]
[1778529993424,26.21,82045.14,1.86,0.28506,0.00043,10.26008]
[1778529993441,26.21,82045.14,1.86,0.28506,0.00043,10.26008]
[1778529993552,26.21,82045.14,1.86,0.28505,0.00043,10.26006]
[1778529994527,26.21,82045.14,1.86,0.28505,0.00043,10.26006]
[1778529994916,26.21,82045.14,1.86,0.28505,0.00043,10.26006]
[1778529994616,26.21,82049.02,1.86,0.28672,0.00043,10.28903]
[1778529995581,26.21,82049.02,1.86,0.28672,0.00043,10.28903]
[1778529996952,26.21,82049.9,1.86,0.2871,0.00043,10.29559]
[1778529997577,26.21,82041.27,1.86,0.2834,0.00043,10.23113]
[1778529999817,26.21,82042.62,1.86,0.28398,0.00043,10.24133]
[1778529999844,26.21,82042.62,1.86,0.28398,0.00043,10.24133]
[1778530001105,26.21,82041.54,1.86,0.28353,0.00043,10.23334]
[1778530001245,26.21,82041.54,1.86,0.28353,0.00043,10.23334]
[1778530001339,26.21,82041.54,1.86,0.28353,0.00043,10.23334]
[1778530001376,26.21,82041.54,1.86,0.28353,0.00043,10.23334]
[1778530001605,26.21,82041.77,1.86,0.28363,0.00043,10.23507]
[1778530001942,26.21,82041.77,1.86,0.28363,0.00043,10.23507]
[1778530002455,26.21,82041.77,1.86,0.28363,0.00043,10.23507]
[1778530002902,26.21,82041.77,1.86,0.28363,0.00043,10.23507]
[1778530002612,26.21,82032.54,1.86,0.2797,0.00042,10.16525]
[1778530003186,26.21,82032.54,1.86,0.2797,0.00042,10.16525]
[1778530003489,26.21,82032.54,1.86,0.2797,0.00042,10.16525]
[1778530003618,26.21,82025.3,1.86,0.27663,0.00042,10.10985]
[1778530006001,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006030,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006151,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006163,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006270,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006676,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006722,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006730,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006882,26.21,82022.85,1.86,0.2756,0.00042,10.09104]
[1778530006901,26.21,82055.5,1.86,0.28953,0.00043,10.33736]
[1778530006949,26.21,82055.5,1.86,0.28953,0.00043,10.33736]
[1778530006999,26.21,82055.5,1.86,0.28953,0.00043,10.33736]
[1778530007882,26.21,82055.5,1.86,0.28953,0.00043,10.33736]
[1778530007910,26.21,82055.5,1.86,0.28953,0.00043,10.33736]
[1778530007709,26.21,82054.3,1.86,0.28901,0.00043,10.32842]
[1778530008654,26.21,82054.3,1.86,0.28901,0.00043,10.32832]
[1778530009739,26.21,82054.3,1.86,0.28901,0.00043,10.32832]
[1778530009882,26.21,82054.3,1.86,0.28901,0.00043,10.32832]
[1778530009755,26.21,82049.53,1.86,0.28694,0.00043,10.29286]
[1778530012271,26.21,82048.92,1.86,0.28666,0.00043,10.28799]
[1778530012438,26.21,82048.92,1.86,0.28666,0.00043,10.28799]
[1778530013689,26.21,82040.72,1.86,0.28314,0.00043,10.22645]
[1778530014348,26.21,82040.72,1.86,0.28314,0.00043,10.22645]
[1778530015215,26.21,82037.57,1.86,0.28179,0.00043,10.20259]
[1778530015392,26.21,82037.57,1.86,0.28179,0.00043,10.20259]
[1778530019906,26.2,82038.86,1.86,0.28232,0.00043,10.21206]
[1778530022028,26.2,82038.87,1.86,0.28232,0.00043,10.212]
[1778530022598,26.2,82038.87,1.86,0.28232,0.00043,10.212]
[1778530022699,26.2,82039.46,1.86,0.28257,0.00043,10.21643]
[1778530023761,26.2,82039.46,1.86,0.28257,0.00043,10.21643]
[1778530023787,26.2,82039.46,1.86,0.28257,0.00043,10.21643]
[1778530023865,26.2,82040.01,1.86,0.2828,0.00043,10.22056]
[1778530024286,26.2,82040.01,1.86,0.2828,0.00043,10.22056]
[1778530025690,26.2,82040.01,1.86,0.2828,0.00043,10.22047]
[1778530025724,26.2,82040.01,1.86,0.2828,0.00043,10.22047]
[1778530025791,26.2,82039.47,1.86,0.28256,0.00043,10.21632]
[1778530026976,26.2,82039.47,1.86,0.28256,0.00043,10.21624]
[1778530027001,26.2,82039.47,1.86,0.28256,0.00043,10.21624]
[1778530027524,26.2,82039.47,1.86,0.28256,0.00043,10.21624]
[1778530027565,26.2,82039.47,1.86,0.28256,0.00043,10.21624]
[1778530032823,26.2,82045.19,1.86,0.28497,0.00043,10.2587]
[1778530036028,26.19,82045.37,1.86,0.28503,0.00043,10.25971]
[1778530039221,26.19,82046.42,1.86,0.28546,0.00043,10.26719]
[1778530039941,26.19,82046.42,1.86,0.28546,0.00043,10.26719]
[1778530043549,26.19,82045.43,1.86,0.28501,0.00043,10.2593]
[1778530043955,26.19,82045.43,1.86,0.28501,0.00043,10.2593]
[1778530043900,26.19,82045.75,1.86,0.28514,0.00043,10.26158]
[1778530044907,26.19,82045.97,1.86,0.28523,0.00043,10.26311]
[1778530049195,26.18,82046.17,1.86,0.28528,0.00043,10.26414]
[1778530052192,26.18,82046.18,1.86,0.28513,0.00043,10.25431]
[1778530055169,26.18,82046.95,1.86,0.28544,0.00043,10.25972]
[1778530055619,26.18,82046.95,1.86,0.28544,0.00043,10.25972]
[1778530055923,26.18,82046.95,1.86,0.28544,0.00043,10.25972]
[1778530055977,26.18,82046.95,1.86,0.28544,0.00043,10.25972]
[1778530055982,26.18,82047.3,1.86,0.28558,0.00043,10.26222]
[1778530056934,26.18,82047.3,1.86,0.28558,0.00043,10.26222]
[1778530056992,26.17,82048.48,1.86,0.28609,0.00043,10.27091]
[1778530057347,26.17,82048.48,1.86,0.28609,0.00043,10.27091]
[1778530057999,26.17,82048.3,1.86,0.286,0.00043,10.26944]
[1778530059773,26.17,82047.03,1.86,0.28545,0.00043,10.25982]
[1778530059874,26.17,82044.37,1.86,0.2843,0.00043,10.23975]
[1778530065866,26.17,82043.6,1.86,0.28394,0.00043,10.23358]
[1778530066121,26.17,82043.73,1.86,0.28399,0.00043,10.23436]
[1778530066176,26.17,82043.73,1.86,0.28399,0.00043,10.23436]
[1778530066270,26.17,82043.73,1.86,0.28399,0.00043,10.23436]
[1778530066276,26.17,82043.29,1.86,0.2838,0.00043,10.23105]
[1778530067676,26.17,82043.29,1.86,0.2838,0.00043,10.23105]
[1778530067777,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068463,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068472,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068479,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068550,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068622,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068711,26.16,82031.81,1.86,0.27888,0.00043,10.14363]
[1778530068737,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069023,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069053,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069519,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069904,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069916,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530069950,26.16,82030.14,1.86,0.27816,0.00042,10.13071]
[1778530070005,26.16,82023.39,1.86,0.2753,0.00042,10.0786]
[1778530070645,26.16,82023.39,1.86,0.2753,0.00042,10.0786]
[1778530070673,26.16,82023.39,1.86,0.2753,0.00042,10.0786]
[1778530070745,26.16,82008.52,1.86,0.26904,0.00042,9.96221]
[1778530072104,26.16,82003.74,1.86,0.26704,0.00042,9.92432]
[1778530073973,26.16,82003.74,1.86,0.26704,0.00042,9.92432]
[1778530074115,26.16,82008.85,1.86,0.26917,0.00042,9.96468]
[1778530075556,26.16,82008.85,1.86,0.26917,0.00042,9.96468]
[1778530076233,26.16,82013.14,1.86,0.27096,0.00042,9.9983]
[1778530077880,26.16,82013.14,1.86,0.27096,0.00042,9.9983]
[1778530077999,26.16,82013.14,1.86,0.27096,0.00042,9.9983]
[1778530077975,26.16,82013.32,1.86,0.27104,0.00042,9.99981]
[1778530078203,26.16,82017.72,1.86,0.27289,0.00042,10.03422]
[1778530080057,26.16,82017.72,1.86,0.27289,0.00042,10.03426]
[1778530080160,26.16,82025.68,1.86,0.27625,0.00042,10.0961]
[1778530086200,26.16,82026.45,1.86,0.27659,0.00042,10.10228]
[1778530091242,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092226,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092246,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092832,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092866,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092904,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092927,26.16,82025.06,1.86,0.27602,0.00042,10.09174]
[1778530092928,26.17,82026.0,1.86,0.27642,0.00042,10.09908]
[1778530093557,26.17,82026.0,1.86,0.27642,0.00042,10.09908]
[1778530093574,26.17,82026.0,1.86,0.27642,0.00042,10.09908]
[1778530093658,26.16,82025.39,1.86,0.27616,0.00042,10.09429]
[1778530095611,26.16,82025.39,1.86,0.27616,0.00042,10.09429]
[1778530095632,26.16,82025.39,1.86,0.27616,0.00042,10.09429]
[1778530095713,26.16,82026.36,1.86,0.27656,0.00042,10.1016]
[1778530098127,26.16,82026.62,1.86,0.27666,0.00042,10.10352]
[1778530098708,26.16,82030.93,1.86,0.27848,0.00043,10.13643]
[1778530102910,26.16,82029.97,1.86,0.27806,0.00042,10.12883]
[1778530103001,26.16,82029.72,1.86,0.27794,0.00042,10.12669]
[1778530103132,26.16,82029.72,1.86,0.27794,0.00042,10.12669]
[1778530103166,26.16,82029.72,1.86,0.27794,0.00042,10.12669]
[1778530104372,26.16,82031.52,1.86,0.2787,0.00043,10.14045]
[1778530110370,26.16,82031.72,1.86,0.27877,0.00043,10.14167]
[1778530115404,26.15,82033.24,1.86,0.27926,0.00043,10.14339]
[1778530117714,26.15,82032.67,1.86,0.27901,0.00043,10.13892]
[1778530118060,26.15,82032.97,1.86,0.27914,0.00043,10.14116]
[1778530123073,26.15,82033.77,1.86,0.27946,0.00043,10.14699]
[1778530125349,26.15,82033.87,1.86,0.2795,0.00043,10.14764]
[1778530125458,26.15,82033.87,1.86,0.2795,0.00043,10.14764]
[1778530126046,26.15,82030.02,1.86,0.27785,0.00043,10.11809]
[1778530126684,26.15,82030.02,1.86,0.27785,0.00043,10.11809]
[1778530127265,26.15,82027.39,1.86,0.27674,0.00042,10.09782]
[1778530127488,26.15,82027.39,1.86,0.27674,0.00042,10.09782]
[1778530130267,26.15,82026.88,1.86,0.27652,0.00042,10.09387]
[1778530130509,26.15,82026.89,1.86,0.27652,0.00042,10.09394]
[1778530133850,26.15,82024.93,1.86,0.27569,0.00042,10.07881]
[1778530133927,26.15,82024.93,1.86,0.27569,0.00042,10.07881]
[1778530133951,26.15,82026.69,1.86,0.27644,0.00042,10.09241]
[1778530136202,26.15,82026.69,1.86,0.27644,0.00042,10.0924]
[1778530136554,26.15,82026.64,1.86,0.27642,0.00042,10.09201]
[1778530141589,26.15,82026.78,1.86,0.27647,0.00042,10.09307]
[1778530145747,26.15,82026.47,1.86,0.27634,0.00042,10.09065]
[1778530145764,26.15,82026.47,1.86,0.27634,0.00042,10.09065]
[1778530145771,26.15,82026.47,1.86,0.27634,0.00042,10.09065]
[1778530148765,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530148788,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530148968,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530148982,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530148997,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530149006,26.15,82029.59,1.86,0.27766,0.00042,10.11465]
[1778530149691,26.15,82029.48,1.86,0.27762,0.00042,10.11378]
[1778530149718,26.15,82029.48,1.86,0.27762,0.00042,10.11378]
[1778530150207,26.15,82029.23,1.86,0.27751,0.00042,10.11184]
[1778530150218,26.15,82029.23,1.86,0.27751,0.00042,10.11184]
[1778530155687,26.15,82029.6,1.86,0.27766,0.00042,10.11456]
[1778530156258,26.15,82029.6,1.86,0.27766,0.00042,10.11456]
[1778530156274,26.15,82029.6,1.86,0.27766,0.00042,10.11456]
[1778530157108,26.15,82028.85,1.86,0.27734,0.00042,10.10878]
[1778530162736,26.15,82030.58,1.86,0.27807,0.00043,10.12194]
[1778530166353,26.14,82030.59,1.86,0.27807,0.00043,10.12195]
[1778530166387,26.14,82030.59,1.86,0.27807,0.00043,10.12195]
[1778530166392,26.14,82030.59,1.86,0.27807,0.00043,10.12195]
[1778530171798,26.14,82030.04,1.86,0.27769,0.00043,10.10798]
[1778530174596,26.14,82033.13,1.86,0.279,0.00043,10.13163]
[1778530174777,26.14,82033.13,1.86,0.279,0.00043,10.13163]
[1778530174795,26.14,82033.13,1.86,0.279,0.00043,10.13163]
[1778530174872,26.14,82021.32,1.86,0.27398,0.00042,10.04048]
[1778530176834,26.14,82010.14,1.86,0.26928,0.00042,9.95296]
[1778530177155,26.14,82010.14,1.86,0.26928,0.00042,9.95296]
[1778530178255,26.14,82010.21,1.86,0.26931,0.00042,9.95351]
[1778530178276,26.14,82010.21,1.86,0.26931,0.00042,9.95351]
[1778530183882,26.15,82013.23,1.86,0.2706,0.00042,9.97768]
[1778530188918,26.15,82012.87,1.86,0.27045,0.00042,9.9748]
[1778530190243,26.15,82014.66,1.86,0.2712,0.00042,9.98882]
[1778530190266,26.15,82014.66,1.86,0.2712,0.00042,9.98882]
[1778530190933,26.15,82013.76,1.86,0.27082,0.00042,9.98172]
[1778530192762,26.15,82013.94,1.86,0.27089,0.00042,9.9831]
[1778530192775,26.15,82013.94,1.86,0.27089,0.00042,9.9831]
[1778530192978,26.14,82013.98,1.86,0.2709,0.00042,9.98338]
[1778530196974,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530197258,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530197275,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530197662,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530197734,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530198078,26.15,82018.77,1.86,0.27293,0.00042,10.02106]
[1778530198087,26.15,82023.13,1.86,0.27478,0.00042,10.0551]
[1778530199067,26.15,82023.13,1.86,0.27478,0.00042,10.0551]
[1778530199082,26.15,82023.13,1.86,0.27478,0.00042,10.0551]
[1778530199674,26.15,82025.08,1.86,0.27561,0.00042,10.0703]
[1778530199685,26.15,82025.08,1.86,0.27561,0.00042,10.0703]
[1778530199995,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530200242,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530200267,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530200272,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530200548,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530200573,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530201130,26.15,82025.02,1.86,0.27559,0.00042,10.06991]
[1778530201004,26.15,82027.35,1.86,0.27658,0.00042,10.08796]
[1778530201156,26.15,82027.35,1.86,0.27658,0.00042,10.08796]
[1778530201160,26.15,82027.35,1.86,0.27658,0.00042,10.08796]
[1778530206610,26.15,82028.65,1.86,0.27714,0.00042,10.09817]
[1778530206627,26.15,82028.65,1.86,0.27714,0.00042,10.09817]
[1778530206636,26.15,82028.65,1.86,0.27714,0.00042,10.09817]
[1778530206653,26.15,82028.65,1.86,0.27714,0.00042,10.09817]
[1778530207044,26.15,82029.26,1.86,0.27741,0.00043,10.1029]
[1778530207857,26.15,82029.26,1.86,0.27741,0.00043,10.1029]
[1778530210604,26.15,82032.88,1.86,0.27894,0.00043,10.13054]
[1778530211073,26.15,82031.93,1.86,0.27853,0.00043,10.12321]
[1778530213770,26.15,82030.6,1.86,0.27796,0.00043,10.11293]
[1778530213792,26.15,82030.6,1.86,0.27796,0.00043,10.11293]
[1778530213799,26.15,82030.6,1.86,0.27796,0.00043,10.11293]
[1778530214149,26.15,82030.6,1.86,0.27796,0.00043,10.11293]
[1778530214839,26.15,82030.47,1.86,0.2779,0.00043,10.1119]
[1778530217347,26.15,82030.16,1.86,0.27776,0.00043,10.1094]
[1778530218172,26.15,82030.03,1.86,0.27771,0.00043,10.10836]
[1778530219130,26.15,82024.34,1.86,0.27529,0.00042,10.06442]
[1778530220294,26.15,82022.59,1.86,0.27454,0.00042,10.05077]
[1778530220312,26.15,82022.59,1.86,0.27454,0.00042,10.05077]
[1778530222057,26.15,82021.7,1.86,0.27416,0.00042,10.04378]
[1778530226991,26.14,82022.73,1.86,0.27457,0.00042,10.05133]
[1778530227017,26.14,82022.89,1.86,0.27464,0.00042,10.05246]
[1778530230172,26.14,82022.86,1.86,0.27462,0.00042,10.05221]
[1778530232068,26.14,82024.37,1.86,0.27526,0.00042,10.06398]
[1778530232078,26.14,82024.37,1.86,0.27526,0.00042,10.06398]
[1778530235987,26.14,82026.64,1.86,0.2761,0.00042,10.07213]
[1778530235997,26.14,82026.81,1.86,0.27617,0.00042,10.07342]
[1778530236843,26.14,82026.81,1.86,0.27617,0.00042,10.07342]
[1778530237384,26.14,82026.11,1.86,0.27587,0.00042,10.06798]
[1778530237654,26.14,82026.11,1.86,0.27587,0.00042,10.06798]
[1778530239551,26.14,82024.83,1.86,0.27533,0.00042,10.05804]
[1778530239593,26.14,82024.83,1.86,0.27533,0.00042,10.05804]
[1778530239609,26.14,82024.83,1.86,0.27533,0.00042,10.05804]
[1778530239702,26.14,82022.66,1.86,0.2744,0.00042,10.04118]
[1778530241285,26.14,82011.09,1.86,0.26952,0.00042,9.95044]
[1778530242365,26.14,82011.09,1.86,0.26952,0.00042,9.95044]
[1778530242572,26.14,82011.09,1.86,0.26951,0.00042,9.95035]
[1778530248335,26.14,82010.62,1.86,0.26929,0.00042,9.94615]
[1778530252388,26.14,82011.78,1.86,0.26976,0.00042,9.95501]
[1778530258404,26.13,82010.98,1.86,0.26939,0.00042,9.94804]
[1778530263439,26.13,82008.63,1.86,0.26838,0.00042,9.92901]
[1778530268474,26.12,82007.68,1.86,0.26796,0.00042,9.92107]
[1778530273148,26.12,82008.18,1.86,0.26815,0.00042,9.9247]
[1778530273225,26.12,82008.18,1.86,0.26815,0.00042,9.9247]
[1778530273509,26.12,82007.82,1.86,0.268,0.00042,9.92176]
[1778530278890,26.12,82008.15,1.86,0.26812,0.00042,9.92404]
[1778530278984,26.12,82017.82,1.86,0.27217,0.00042,10.00008]
[1778530280561,26.12,82018.89,1.86,0.27262,0.00042,10.00835]
[1778530281142,26.12,82018.89,1.86,0.27262,0.00042,10.00835]
[1778530281167,26.12,82018.76,1.86,0.27256,0.00042,10.00722]
[1778530285151,26.12,82017.53,1.86,0.27203,0.00042,9.99748]
[1778530286033,26.12,82017.42,1.86,0.27198,0.00042,9.99641]
[1778530288067,26.11,82018.25,1.86,0.27231,0.00042,10.00269]
[1778530288077,26.11,82018.25,1.86,0.27231,0.00042,10.00269]
[1778530288079,26.11,82018.25,1.86,0.27231,0.00042,10.00269]
[1778530288168,26.11,82017.79,1.86,0.27211,0.00042,9.99886]
[1778530288595,26.11,82017.79,1.86,0.27211,0.00042,9.99886]
[1778530288671,26.11,82017.79,1.86,0.27211,0.00042,9.99886]
[1778530288696,26.11,82017.74,1.86,0.27209,0.00042,9.99847]
[1778530289618,26.11,82017.74,1.86,0.27209,0.00042,9.99847]
[1778530290053,26.11,82020.1,1.86,0.27307,0.00042,10.0167]
[1778530290587,26.11,82020.1,1.86,0.27307,0.00042,10.0167]
[1778530290688,26.11,82020.95,1.86,0.27343,0.00042,10.02333]
[1778530292114,26.11,82020.95,1.86,0.27343,0.00042,10.02333]
[1778530292215,26.11,82021.12,1.86,0.27334,0.00042,10.01471]
[1778530297680,26.1,82019.95,1.86,0.27281,0.00042,10.00489]
[1778530302718,26.1,82019.11,1.86,0.27242,0.00042,9.99758]
[1778530306258,26.1,82018.67,1.86,0.27221,0.00042,9.99375]
[1778530306519,26.09,82018.44,1.86,0.27209,0.00042,9.99157]
[1778530306995,26.09,82018.44,1.86,0.27209,0.00042,9.99157]
[1778530307109,26.09,82018.44,1.86,0.27209,0.00042,9.99157]
[1778530307190,26.09,82018.44,1.86,0.27209,0.00042,9.99157]
[1778530307231,26.09,82018.44,1.86,0.27209,0.00042,9.99157]
[1778530307135,26.09,81996.6,1.86,0.26293,0.00042,9.81784]
[1778530307713,26.09,81996.6,1.86,0.26293,0.00042,9.81784]
[1778530307813,26.09,81998.22,1.86,0.2636,0.00042,9.83087]
[1778530308851,26.09,81998.22,1.86,0.2636,0.00042,9.83087]
[1778530309156,26.09,81998.22,1.86,0.2636,0.00042,9.83087]
[1778530309248,26.09,81988.27,1.86,0.25947,0.00041,9.75021]
[1778530309340,26.09,81988.27,1.86,0.25947,0.00041,9.75021]
[1778530309529,26.09,81988.27,1.86,0.25947,0.00041,9.75021]
[1778530309646,26.09,81988.27,1.86,0.25947,0.00041,9.75021]
[1778530310120,26.09,81988.27,1.86,0.25947,0.00041,9.75021]
[1778530310198,26.09,81954.84,1.86,0.24585,0.0004,9.47332]
[1778530310332,26.09,81954.84,1.86,0.24585,0.0004,9.47332]
[1778530310436,26.09,81954.84,1.86,0.24585,0.0004,9.47332]
[1778530310850,26.09,81954.84,1.86,0.24585,0.0004,9.47332]
[1778530310916,26.09,81906.68,1.86,0.22693,0.00038,9.05933]
[1778530312115,26.09,81906.68,1.86,0.22693,0.00038,9.05933]
[1778530312285,26.09,81906.68,1.86,0.22693,0.00038,9.05933]
[1778530312286,26.09,81906.68,1.86,0.22693,0.00038,9.05933]
[1778530312258,26.09,81885.58,1.86,0.21888,0.00038,8.87266]
[1778530312498,26.09,81885.58,1.86,0.21888,0.00038,8.87266]
[1778530312751,26.09,81885.58,1.86,0.21888,0.00038,8.87266]
[1778530312841,26.09,81885.58,1.86,0.21888,0.00038,8.87266]
[1778530312921,26.09,81853.07,1.86,0.20682,0.00036,8.58058]
[1778530313754,26.09,81853.07,1.86,0.20682,0.00036,8.58058]
[1778530314085,26.09,81853.07,1.86,0.20682,0.00036,8.58058]
[1778530314231,26.09,81819.61,1.86,0.19484,0.00035,8.27525]
[1778530314804,26.09,81819.61,1.86,0.19484,0.00035,8.27525]
[1778530315264,26.09,81837.03,1.86,0.20102,0.00036,8.43468]
[1778530315573,26.09,81837.03,1.86,0.20102,0.00036,8.43468]
[1778530315813,26.09,81837.03,1.86,0.20102,0.00036,8.43468]
[1778530316158,26.09,81837.03,1.86,0.20102,0.00036,8.43468]
[1778530316231,26.09,81837.03,1.86,0.20102,0.00036,8.43468]
[1778530316284,26.09,81855.04,1.86,0.20755,0.00037,8.5986]
[1778530316531,26.09,81855.04,1.86,0.20755,0.00037,8.5986]
[1778530317184,26.09,81855.04,1.86,0.20755,0.00037,8.5986]
[1778530317250,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530317620,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530317742,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530317808,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530318247,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530317851,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530318930,26.09,81847.02,1.86,0.20464,0.00036,8.52598]
[1778530319276,26.09,81829.86,1.86,0.19849,0.00036,8.36997]
[1778530319569,26.09,81829.86,1.86,0.19849,0.00036,8.36997]
[1778530320272,26.09,81819.01,1.86,0.19466,0.00035,8.27061]
[1778530321817,26.09,81819.28,1.86,0.19476,0.00035,8.27309]
[1778530322294,26.09,81827.21,1.86,0.19759,0.00035,8.34662]
[1778530322926,26.09,81827.21,1.86,0.19759,0.00035,8.34662]
[1778530322934,26.09,81827.21,1.86,0.19759,0.00035,8.34662]
[1778530322940,26.09,81827.21,1.86,0.19759,0.00035,8.34662]
[1778530322991,26.09,81844.58,1.86,0.20382,0.00036,8.50549]
[1778530324780,26.1,81846.24,1.86,0.20444,0.00036,8.52098]
[1778530326650,26.1,81845.98,1.86,0.20438,0.00036,8.5194]
[1778530327033,26.1,81845.98,1.86,0.20438,0.00036,8.5194]
[1778530327132,26.1,81838.34,1.86,0.20164,0.00036,8.45029]
[1778530327969,26.1,81825.66,1.86,0.19714,0.00035,8.33487]
[1778530329134,26.1,81825.66,1.86,0.19714,0.00035,8.33487]
[1778530329143,26.1,81825.66,1.86,0.19714,0.00035,8.33487]
[1778530329234,26.11,81824.83,1.86,0.19686,0.00035,8.32784]
[1778530329417,26.11,81824.83,1.86,0.19686,0.00035,8.32784]
[1778530329630,26.11,81824.83,1.86,0.19686,0.00035,8.32784]
[1778530329689,26.11,81824.83,1.86,0.19686,0.00035,8.32784]
[1778530330275,26.11,81824.83,1.86,0.19686,0.00035,8.32784]
[1778530330286,26.11,81852.49,1.86,0.20682,0.00036,8.58031]
[1778530330797,26.11,81852.49,1.86,0.20682,0.00036,8.58031]
[1778530330945,26.11,81853.28,1.86,0.2071,0.00036,8.58746]
[1778530331374,26.11,81853.28,1.86,0.2071,0.00036,8.58746]
[1778530331976,26.11,81853.28,1.86,0.2071,0.00036,8.58746]
[1778530332204,26.11,81853.28,1.86,0.2071,0.00036,8.58746]
[1778530332302,26.11,81877.16,1.86,0.21594,0.00037,8.80272]
[1778530332851,26.11,81877.16,1.86,0.21594,0.00037,8.80272]
[1778530332857,26.11,81877.16,1.86,0.21594,0.00037,8.80272]
[1778530332962,26.11,81877.16,1.86,0.21596,0.00037,8.80308]
[1778530333422,26.11,81877.16,1.86,0.21596,0.00037,8.80308]
[1778530334069,26.11,81877.16,1.86,0.21596,0.00037,8.80308]
[1778530334074,26.11,81866.76,1.86,0.2121,0.00037,8.71009]
[1778530335737,26.11,81866.76,1.86,0.2121,0.00037,8.71024]
[1778530335983,26.11,81866.84,1.86,0.21214,0.00037,8.71111]
[1778530337204,26.11,81866.84,1.86,0.21214,0.00037,8.71111]
[1778530337252,26.12,81879.31,1.86,0.21679,0.00037,8.82292]
[1778530337368,26.12,81879.31,1.86,0.21679,0.00037,8.82292]
[1778530337555,26.12,81879.31,1.86,0.21679,0.00037,8.82292]
[1778530337654,26.12,81879.31,1.86,0.21679,0.00037,8.82292]
[1778530337771,26.12,81879.31,1.86,0.21679,0.00037,8.82292]
[1778530338102,26.12,81899.3,1.86,0.22435,0.00038,9.00014]
[1778530339054,26.12,81912.13,1.86,0.22928,0.00039,9.11265]
[1778530339697,26.12,81912.13,1.86,0.22928,0.00039,9.11265]
[1778530340119,26.12,81902.6,1.86,0.22562,0.00038,9.02939]
[1778530340664,26.12,81902.6,1.86,0.22562,0.00038,9.02939]
[1778530342388,26.15,81900.26,1.86,0.22498,0.00038,9.01458]
[1778530344144,26.16,81905.44,1.86,0.22711,0.00038,9.06338]
[1778530350201,26.17,81905.57,1.86,0.22722,0.00038,9.06581]
[1778530350302,26.17,81912.58,1.86,0.22993,0.00039,9.12711]
[1778530352098,26.17,81917.76,1.86,0.23179,0.00039,9.16237]
[1778530352933,26.17,81917.76,1.86,0.23179,0.00039,9.16237]
[1778530353105,26.18,81921.15,1.86,0.23311,0.00039,9.1918]
[1778530356840,26.18,81920.9,1.86,0.23303,0.00039,9.19007]
[1778530357133,26.18,81913.02,1.86,0.22999,0.00039,9.12209]
[1778530357438,26.18,81913.02,1.86,0.22999,0.00039,9.12209]
[1778530358140,26.18,81905.42,1.86,0.22708,0.00038,9.05624]
[1778530359147,26.2,81901.36,1.86,0.22569,0.00038,9.02437]
[1778530363300,26.25,81899.71,1.86,0.22554,0.00038,9.02097]
[1778530364182,26.26,81906.47,1.86,0.22816,0.00038,9.08052]
[1778530369216,26.27,81906.98,1.86,0.22842,0.00038,9.08646]
[1778530373245,26.27,81912.37,1.86,0.23054,0.00039,9.13431]
[1778530374981,26.27,81913.14,1.86,0.23085,0.00039,9.14121]
[1778530377315,26.28,81903.34,1.86,0.22713,0.00038,9.05715]
[1778530377571,26.28,81903.34,1.86,0.22713,0.00038,9.05715]
[1778530378228,26.28,81903.34,1.86,0.22713,0.00038,9.05715]
[1778530378284,26.28,81908.55,1.86,0.22914,0.00038,9.10273]
[1778530380050,26.28,81908.55,1.86,0.22916,0.00038,9.10304]
[1778530381007,26.28,81906.06,1.86,0.22822,0.00038,9.08179]
[1778530381040,26.28,81906.06,1.86,0.22822,0.00038,9.08179]
[1778530381040,26.28,81906.06,1.86,0.22822,0.00038,9.08179]
[1778530381346,26.28,81906.06,1.86,0.22822,0.00038,9.08179]
[1778530381306,26.28,81907.07,1.86,0.22862,0.00038,9.09087]
[1778530381399,26.28,81907.07,1.86,0.22862,0.00038,9.09087]
[1778530382048,26.28,81907.07,1.86,0.22862,0.00038,9.09087]
[1778530382324,26.29,81920.15,1.86,0.23368,0.00039,9.20417]
[1778530383323,26.29,81930.85,1.86,0.23787,0.00039,9.29592]
[1778530383839,26.29,81930.85,1.86,0.23787,0.00039,9.29592]
[1778530384323,26.29,81927.51,1.86,0.23657,0.00039,9.26769]
[1778530385330,26.29,81923.63,1.86,0.23507,0.00039,9.2348]
[1778530386337,26.29,81919.2,1.86,0.23336,0.00039,9.19712]
[1778530391372,26.3,81917.05,1.86,0.23261,0.00039,9.18044]
[1778530391703,26.3,81917.05,1.86,0.23261,0.00039,9.18044]
[1778530393706,26.3,81915.2,1.86,0.23192,0.00039,9.1649]
[1778530393804,26.3,81915.2,1.86,0.23192,0.00039,9.1649]
[1778530394267,26.3,81915.2,1.86,0.23192,0.00039,9.1649]
[1778530394298,26.31,81915.08,1.86,0.2319,0.00039,9.16464]
[1778530394972,26.31,81915.08,1.86,0.2319,0.00039,9.16464]
[1778530395073,26.31,81909.51,1.86,0.22978,0.00038,9.11699]
[1778530395577,26.31,81909.51,1.86,0.22978,0.00038,9.11699]
[1778530395734,26.31,81909.51,1.86,0.22978,0.00038,9.11699]
[1778530397012,26.31,81908.4,1.86,0.22935,0.00038,9.10739]
[1778530397643,26.31,81908.7,1.86,0.2295,0.00038,9.11082]
[1778530397655,26.31,81908.7,1.86,0.2295,0.00038,9.11082]
[1778530398346,26.31,81908.7,1.86,0.2295,0.00038,9.11082]
[1778530399805,26.32,81907.66,1.86,0.22913,0.00038,9.10247]
[1778530400011,26.32,81907.66,1.86,0.22913,0.00038,9.10247]
[1778530400026,26.32,81907.66,1.86,0.22913,0.00038,9.10247]
[1778530400886,26.32,81907.47,1.86,0.22908,0.00038,9.10116]
[1778530400936,26.32,81902.39,1.86,0.22713,0.00038,9.05713]
[1778530402609,26.32,81902.39,1.86,0.22715,0.00038,9.05747]
[1778530402777,26.32,81902.39,1.86,0.22715,0.00038,9.05747]
[1778530402904,26.32,81902.39,1.86,0.22715,0.00038,9.05747]
[1778530403106,26.36,81898.54,1.86,0.22604,0.00038,9.03194]
[1778530403914,26.36,81883.89,1.86,0.22051,0.00037,8.90403]
[1778530405232,26.36,81883.89,1.86,0.22051,0.00037,8.90403]
[1778530405241,26.36,81883.89,1.86,0.22051,0.00037,8.90403]
[1778530407224,26.37,81881.22,1.86,0.21954,0.00037,8.88134]
[1778530407340,26.37,81881.22,1.86,0.21954,0.00037,8.88134]
[1778530407301,26.37,81880.82,1.86,0.21944,0.00037,8.87877]
[1778530407935,26.37,81880.82,1.86,0.21944,0.00037,8.87877]
[1778530408024,26.37,81874.18,1.86,0.21696,0.00037,8.8203]
[1778530408638,26.37,81874.18,1.86,0.21696,0.00037,8.8203]
[1778530409211,26.37,81874.18,1.86,0.21696,0.00037,8.8203]
[1778530409277,26.38,81866.76,1.86,0.21427,0.00037,8.75573]
[1778530409699,26.38,81866.76,1.86,0.21427,0.00037,8.75573]
[1778530410306,26.38,81871.16,1.86,0.21591,0.00037,8.79524]
[1778530410443,26.38,81871.16,1.86,0.21591,0.00037,8.79524]
[1778530411118,26.38,81871.16,1.86,0.21591,0.00037,8.79524]
[1778530411368,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530411597,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530411675,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530411720,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530411900,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530412372,26.38,81866.7,1.86,0.21413,0.00037,8.74618]
[1778530412041,26.38,81877.1,1.86,0.21798,0.00037,8.83805]
[1778530412696,26.38,81877.1,1.86,0.21798,0.00037,8.83805]
[1778530412726,26.38,81894.38,1.86,0.22449,0.00038,8.98999]
[1778530414051,26.38,81894.38,1.86,0.22449,0.00038,8.98999]
[1778530414089,26.44,81891.83,1.86,0.224,0.00038,8.97873]
[1778530415449,26.46,81889.7,1.86,0.22341,0.00038,8.96501]
[1778530415549,26.46,81893.18,1.86,0.22472,0.00038,8.99524]
[1778530416917,26.46,81893.18,1.86,0.22472,0.00038,8.99524]
[1778530417163,26.49,81899.7,1.86,0.22742,0.00038,9.05695]
[1778530417818,26.49,81899.7,1.86,0.22742,0.00038,9.05695]
[1778530418209,26.49,81899.7,1.86,0.22742,0.00038,9.05695]
[1778530418310,26.49,81895.38,1.86,0.22581,0.00038,9.02003]
[1778530418967,26.49,81895.38,1.86,0.22581,0.00038,9.02003]
[1778530419383,26.49,81895.38,1.86,0.22581,0.00038,9.02003]
[1778530419403,26.49,81897.22,1.86,0.22652,0.00038,9.03636]
[1778530419537,26.49,81897.22,1.86,0.22652,0.00038,9.03636]
[1778530419631,26.49,81907.58,1.86,0.23046,0.00038,9.1255]
[1778530420513,26.49,81907.58,1.86,0.23046,0.00038,9.1255]
[1778530420603,26.49,81907.58,1.86,0.23046,0.00038,9.1255]
[1778530420950,26.5,81912.55,1.86,0.23238,0.00038,9.16841]
[1778530422250,26.5,81901.23,1.86,0.22809,0.00038,9.07192]
[1778530423132,26.5,81901.23,1.86,0.22809,0.00038,9.07192]
[1778530423237,26.5,81900.2,1.86,0.22771,0.00038,9.06331]
[1778530424677,26.5,81900.56,1.86,0.22785,0.00038,9.06668]
[1778530425226,26.5,81900.56,1.86,0.22785,0.00038,9.06668]
[1778530425289,26.5,81902.42,1.86,0.22857,0.00038,9.08296]
[1778530426190,26.5,81902.42,1.86,0.22857,0.00038,9.08296]
[1778530427271,26.5,81899.57,1.86,0.2275,0.00038,9.05867]
[1778530429296,26.51,81896.71,1.86,0.22643,0.00038,9.03429]
[1778530430677,26.51,81900.24,1.86,0.2278,0.00038,9.06535]
[1778530432966,26.51,81897.12,1.86,0.22665,0.00038,9.03931]
[1778530434228,26.52,81897.69,1.86,0.22688,0.00038,9.04454]
[1778530434264,26.52,81901.67,1.86,0.22841,0.00038,9.07913]
[1778530434892,26.52,81901.67,1.86,0.22841,0.00038,9.07913]
[1778530434993,26.52,81900.73,1.86,0.22805,0.00038,9.07104]
[1778530436732,26.52,81900.73,1.86,0.22806,0.00038,9.07131]
[1778530436890,26.52,81900.73,1.86,0.22806,0.00038,9.07131]
[1778530436989,26.52,81899.38,1.86,0.22757,0.00038,9.06027]
[1778530438824,26.52,81899.38,1.86,0.22757,0.00038,9.06027]
[1778530438916,26.52,81903.38,1.86,0.22911,0.00038,9.09507]
[1778530439590,26.52,81903.38,1.86,0.22911,0.00038,9.09507]
[1778530439943,26.53,81907.15,1.86,0.23057,0.00038,9.12777]
[1778530442407,26.53,81907.15,1.86,0.23058,0.00038,9.12814]
[1778530444946,26.53,81909.52,1.86,0.23153,0.00038,9.14938]
[1778530445047,26.53,81899.55,1.86,0.22775,0.00038,9.06423]
[1778530448061,26.54,81898.22,1.86,0.22728,0.00038,9.05359]
[1778530449518,26.54,81898.21,1.86,0.22732,0.00038,9.05436]
[1778530454822,26.56,81896.91,1.86,0.22694,0.00038,9.04574]
[1778530458606,26.56,81900.09,1.86,0.2282,0.00038,9.0744]
[1778530458850,26.57,81903.62,1.86,0.22956,0.00038,9.10508]
[1778530462013,26.57,81904.64,1.86,0.22998,0.00038,9.11455]
[1778530462067,26.57,81904.64,1.86,0.22998,0.00038,9.11455]
[1778530462105,26.57,81897.55,1.86,0.22733,0.00038,9.0545]
[1778530462781,26.57,81897.55,1.86,0.22733,0.00038,9.0545]
[1778530463286,26.57,81897.55,1.86,0.22733,0.00038,9.0545]
[1778530463402,26.58,81893.39,1.86,0.22578,0.00038,9.01911]
[1778530464893,26.58,81886.79,1.86,0.22332,0.00037,8.96256]
[1778530466122,26.58,81895.25,1.86,0.22654,0.00038,9.03664]
[1778530466730,26.58,81895.25,1.86,0.22654,0.00038,9.03664]
[1778530467254,26.59,81894.31,1.86,0.22621,0.00038,9.02899]
[1778530470179,26.59,81894.51,1.86,0.2263,0.00038,9.03117]
[1778530470234,26.59,81891.5,1.86,0.22521,0.00038,9.00614]
[1778530470850,26.59,81891.5,1.86,0.22521,0.00038,9.00614]
[1778530470951,26.59,81890.02,1.86,0.22466,0.00038,8.99337]
[1778530471713,26.59,81890.02,1.86,0.22466,0.00038,8.99337]
[1778530472378,26.6,81887.27,1.86,0.2235,0.00037,8.96051]
[1778530473308,26.6,81887.27,1.86,0.2235,0.00037,8.96051]
[1778530473409,26.6,81888.05,1.86,0.22382,0.00037,8.96772]
[1778530478237,26.61,81893.64,1.86,0.22602,0.00038,9.01818]
[1778530479279,26.61,81905.68,1.86,0.2306,0.00038,9.12179]
[1778530480364,26.62,81900.67,1.86,0.22871,0.00038,9.07928]
[1778530485674,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530486707,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530486871,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530486980,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530487118,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530487140,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530487169,26.62,81902.59,1.86,0.22951,0.00038,9.09748]
[1778530487304,26.63,81890.16,1.86,0.22485,0.00038,8.99148]
[1778530487783,26.63,81890.16,1.86,0.22485,0.00038,8.99148]
[1778530487820,26.63,81890.16,1.86,0.22485,0.00038,8.99148]
[1778530488262,26.63,81890.16,1.86,0.22485,0.00038,8.99148]
[1778530488277,26.63,81890.16,1.86,0.22485,0.00038,8.99148]
[1778530493099,26.64,81891.75,1.86,0.22555,0.00038,9.0075]
[1778530493180,26.64,81892.19,1.86,0.22574,0.00038,9.01174]
[1778530495114,26.64,81892.19,1.86,0.22576,0.00038,9.01218]
[1778530495122,26.64,81892.19,1.86,0.22576,0.00038,9.01218]
[1778530495161,26.65,81892.54,1.86,0.22591,0.00038,9.01562]
[1778530495609,26.65,81892.54,1.86,0.22591,0.00038,9.01562]
[1778530496114,26.65,81892.54,1.86,0.22593,0.00038,9.01605]
[1778530497117,26.65,81896.48,1.86,0.22743,0.00038,9.05027]
[1778530502152,26.66,81898.5,1.86,0.22827,0.00038,9.06941]
[1778530505243,26.66,81899.59,1.86,0.22872,0.00038,9.07945]
[1778530508194,26.67,81894.02,1.86,0.22668,0.00038,9.03329]
[1778530513228,26.68,81892.67,1.86,0.22627,0.00038,9.02383]
[1778530518263,26.69,81892.4,1.86,0.22626,0.00038,9.02364]
[1778530519448,26.69,81892.4,1.86,0.22626,0.00038,9.02364]
[1778530521481,26.7,81892.28,1.86,0.22626,0.00038,9.02345]
[1778530527326,26.71,81893.17,1.86,0.22672,0.00038,9.03396]
[1778530527937,26.71,81893.17,1.86,0.22672,0.00038,9.03396]
[1778530528443,26.72,81884.5,1.86,0.22349,0.00037,8.95991]
[1778530530451,26.72,81879.75,1.86,0.22175,0.00037,8.91943]
[1778530532370,26.72,81879.75,1.86,0.22159,0.00037,8.90962]
[1778530532489,26.72,81879.79,1.86,0.22162,0.00037,8.91024]
[1778530533667,26.72,81879.79,1.86,0.22163,0.00037,8.91052]
[1778530534382,26.72,81871.0,1.86,0.2184,0.00037,8.83474]
[1778530535700,26.73,81872.47,1.86,0.21896,0.00037,8.84787]
[1778530535726,26.73,81872.47,1.86,0.21896,0.00037,8.84787]
[1778530535894,26.73,81872.47,1.86,0.21896,0.00037,8.84787]
[1778530536267,26.73,81872.47,1.86,0.21896,0.00037,8.84787]
[1778530537742,26.73,81873.16,1.86,0.21924,0.00037,8.85456]
[1778530539235,26.73,81872.39,1.86,0.21897,0.00037,8.84823]
[1778530539777,26.73,81875.08,1.86,0.21998,0.00037,8.87187]
[1778530541427,26.73,81875.05,1.86,0.21998,0.00037,8.87192]
[1778530541447,26.73,81875.05,1.86,0.21998,0.00037,8.87192]
[1778530541755,26.74,81876.18,1.86,0.22041,0.00037,8.88202]
[1778530541804,26.74,81876.18,1.86,0.22041,0.00037,8.88202]
[1778530541873,26.74,81876.18,1.86,0.22041,0.00037,8.88202]
[1778530541941,26.74,81876.18,1.86,0.22041,0.00037,8.88202]
[1778530543445,26.74,81886.14,1.86,0.22414,0.00037,8.96841]
[1778530544013,26.74,81886.14,1.86,0.22414,0.00037,8.96841]
[1778530544043,26.74,81886.14,1.86,0.22414,0.00037,8.96841]
[1778530545262,26.74,81888.6,1.86,0.22506,0.00037,8.9897]
[1778530545302,26.74,81888.6,1.86,0.22506,0.00037,8.9897]
[1778530549887,26.74,81890.8,1.86,0.22592,0.00038,9.00931]
[1778530550439,26.74,81890.8,1.86,0.22592,0.00038,9.00931]
[1778530555531,26.75,81890.19,1.86,0.22575,0.00037,9.00534]
[1778530557826,26.75,81889.92,1.86,0.22567,0.00037,9.00351]
[1778530558551,26.75,81889.65,1.86,0.22558,0.00037,9.00145]
[1778530558894,26.75,81898.98,1.86,0.22909,0.00038,9.08113]
[1778530561436,26.76,81900.78,1.86,0.22978,0.00038,9.0968]
[1778530566404,26.76,81896.57,1.86,0.22826,0.00038,9.06234]
[1778530568190,26.77,81893.91,1.86,0.22729,0.00038,9.04056]
[1778530568199,26.77,81893.91,1.86,0.22729,0.00038,9.04056]
[1778530569158,26.77,81893.79,1.86,0.22726,0.00038,9.03986]
[1778530569165,26.77,81893.79,1.86,0.22726,0.00038,9.03986]
[1778530569173,26.77,81893.7,1.86,0.22723,0.00038,9.03909]
[1778530571647,26.77,81888.55,1.86,0.22534,0.00037,8.99604]
[1778530575136,26.78,81896.67,1.86,0.22845,0.00038,9.06674]
[1778530578563,26.78,81896.58,1.86,0.22843,0.00038,9.06622]
[1778530578694,26.78,81897.68,1.86,0.22886,0.00038,9.07594]
[1778530580408,26.78,81897.68,1.86,0.22886,0.00038,9.07594]
[1778530580602,26.79,81897.81,1.86,0.22892,0.00038,9.07734]
[1778530580647,26.79,81897.81,1.86,0.22892,0.00038,9.07734]
[1778530580829,26.79,81897.81,1.86,0.22892,0.00038,9.07734]
[1778530581421,26.79,81897.81,1.86,0.22892,0.00038,9.07734]
[1778530581522,26.79,81907.48,1.86,0.23259,0.00038,9.15943]
[1778530581958,26.79,81907.48,1.86,0.23259,0.00038,9.15943]
[1778530582213,26.79,81907.48,1.86,0.23259,0.00038,9.15943]
[1778530582332,26.79,81907.48,1.86,0.23259,0.00038,9.15943]
[1778530582433,26.79,81921.46,1.86,0.23795,0.00039,9.27693]
[1778530582602,26.79,81921.46,1.86,0.23795,0.00039,9.27693]
[1778530582635,26.79,81921.46,1.86,0.23795,0.00039,9.27693]
[1778530582730,26.79,81921.46,1.86,0.23795,0.00039,9.27693]
[1778530585294,26.79,81924.6,1.86,0.23917,0.00039,9.30324]
[1778530585377,26.79,81924.6,1.86,0.23917,0.00039,9.30324]
[1778530585381,26.79,81924.6,1.86,0.23917,0.00039,9.30324]
[1778530585470,26.79,81926.75,1.86,0.24001,0.00039,9.3213]
[1778530587032,26.79,81927.87,1.86,0.24045,0.00039,9.33066]
[1778530587465,26.79,81929.41,1.86,0.24104,0.00039,9.34348]
[1778530587806,26.79,81929.41,1.86,0.24104,0.00039,9.34348]
[1778530587870,26.79,81934.07,1.86,0.24286,0.00039,9.38203]
[1778530593052,26.79,81933.61,1.86,0.24252,0.00039,9.36828]
[1778530593159,26.79,81933.61,1.86,0.24252,0.00039,9.36828]
[1778530595147,26.79,81934.68,1.86,0.24293,0.00039,9.37708]
[1778530595781,26.79,81936.55,1.86,0.24367,0.00039,9.39259]
[1778530595825,26.79,81936.55,1.86,0.24367,0.00039,9.39259]
[1778530596317,26.79,81936.55,1.86,0.24367,0.00039,9.39259]
[1778530596400,26.79,81924.79,1.86,0.23911,0.00039,9.29531]
[1778530598250,26.79,81924.85,1.86,0.23913,0.00039,9.29581]
[1778530598351,26.79,81919.21,1.86,0.23695,0.00038,9.24874]
[1778530603876,26.79,81917.65,1.86,0.23636,0.00038,9.23586]
[1778530608912,26.79,81918.39,1.86,0.23666,0.00038,9.24227]
[1778530611933,26.79,81923.58,1.86,0.23866,0.00039,9.28577]
[1778530614084,26.79,81924.46,1.86,0.239,0.00039,9.29311]
[1778530614102,26.79,81924.46,1.86,0.239,0.00039,9.29311]
[1778530614750,26.79,81923.78,1.86,0.23874,0.00039,9.28746]
[1778530614758,26.79,81923.78,1.86,0.23874,0.00039,9.28746]
[1778530614781,26.79,81923.78,1.86,0.23874,0.00039,9.28746]
[1778530614955,26.79,81923.78,1.86,0.23874,0.00039,9.28746]
[1778530616755,26.79,81922.32,1.86,0.23818,0.00039,9.27529]
[1778530616912,26.79,81922.32,1.86,0.23818,0.00039,9.27529]
[1778530617343,26.79,81922.32,1.86,0.23818,0.00039,9.27529]
[1778530617372,26.79,81922.32,1.86,0.23818,0.00039,9.27529]
[1778530618942,26.79,81921.22,1.86,0.23776,0.00039,9.26615]
[1778530618971,26.79,81921.22,1.86,0.23776,0.00039,9.26615]
[1778530624693,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530624837,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530624876,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530624962,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530625120,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530625179,26.8,81919.96,1.86,0.23728,0.00038,9.25575]
[1778530625560,26.8,81913.54,1.86,0.23482,0.00038,9.20202]
[1778530625692,26.8,81913.54,1.86,0.23482,0.00038,9.20202]
[1778530626231,26.8,81913.54,1.86,0.23482,0.00038,9.20202]
[1778530626330,26.8,81900.47,1.86,0.22985,0.00038,9.09174]
[1778530626967,26.8,81900.47,1.86,0.22985,0.00038,9.09174]
[1778530628302,26.8,81902.54,1.86,0.23063,0.00038,9.1093]
[1778530632595,26.8,81901.55,1.86,0.23029,0.00038,9.10172]
[1778530632608,26.8,81901.55,1.86,0.23029,0.00038,9.10172]
[1778530640729,26.81,81901.82,1.86,0.23048,0.00038,9.10593]
[1778530641137,26.81,81901.67,1.86,0.23044,0.00038,9.10488]
[1778530644048,26.81,81901.67,1.86,0.23044,0.00038,9.10488]
[1778530644068,26.81,81901.67,1.86,0.23044,0.00038,9.10488]
[1778530645017,26.82,81901.52,1.86,0.23041,0.00038,9.10428]
[1778530645037,26.82,81901.52,1.86,0.23041,0.00038,9.10428]
[1778530645830,26.82,81901.52,1.86,0.23042,0.00038,9.1045]
[1778530645853,26.82,81901.52,1.86,0.23042,0.00038,9.1045]
[1778530646361,26.82,81901.52,1.86,0.23042,0.00038,9.1045]
[1778530646461,26.82,81901.52,1.86,0.23044,0.00038,9.10494]
[1778530652214,26.83,81901.49,1.86,0.23033,0.00038,9.09601]
[1778530654097,26.83,81901.81,1.86,0.23046,0.00038,9.09896]
[1778530654573,26.83,81901.81,1.86,0.23046,0.00038,9.09896]
[1778530654199,26.83,81902.61,1.86,0.23076,0.00038,9.10573]
[1778530655235,26.83,81902.61,1.86,0.23079,0.00038,9.10619]
[1778530660271,26.84,81901.72,1.86,0.2305,0.00038,9.09983]
[1778530665305,26.84,81901.56,1.86,0.2305,0.00038,9.0997]
[1778530666925,26.84,81902.01,1.86,0.23068,0.00038,9.10374]
[1778530667318,26.85,81902.27,1.86,0.23079,0.00038,9.10618]
[1778530667948,26.85,81902.27,1.86,0.23079,0.00038,9.10618]
[1778530668325,26.85,81902.64,1.86,0.23094,0.00038,9.10954]
[1778530669964,26.85,81902.24,1.86,0.2308,0.00038,9.1064]
[1778530675782,26.85,81902.69,1.86,0.23102,0.00038,9.11135]
[1778530676381,26.86,81902.55,1.86,0.23099,0.00038,9.11063]
[1778530681526,26.86,81902.22,1.86,0.2309,0.00038,9.10857]
[1778530683430,26.87,81910.13,1.86,0.23394,0.00038,9.17604]
[1778530684437,26.87,81904.93,1.86,0.23197,0.00038,9.1325]
[1778530689472,26.87,81901.78,1.86,0.23083,0.00038,9.1071]
[1778530695965,26.88,81902.71,1.86,0.23122,0.00038,9.11586]
[1778530701523,26.89,81904.46,1.86,0.23196,0.00038,9.13222]
[1778530702047,26.89,81904.86,1.86,0.23212,0.00038,9.1357]
[1778530703571,26.89,81916.13,1.86,0.23642,0.00038,9.2304]
[1778530704600,26.89,81916.13,1.86,0.23642,0.00038,9.2304]
[1778530704668,26.89,81916.16,1.86,0.23644,0.00038,9.23076]
[1778530709944,26.89,81913.11,1.86,0.23529,0.00038,9.2056]
[1778530715655,26.89,81912.33,1.86,0.23484,0.00038,9.18925]
[1778530720690,26.89,81912.57,1.86,0.23495,0.00038,9.19164]
[1778530723871,26.9,81911.96,1.86,0.23473,0.00038,9.18696]
[1778530724718,26.9,81911.44,1.86,0.23454,0.00038,9.18275]
[1778530725262,26.9,81911.44,1.86,0.23454,0.00038,9.18275]
[1778530725724,26.9,81904.4,1.86,0.23187,0.00038,9.12367]
[1778530730760,26.9,81903.97,1.86,0.23173,0.00038,9.12057]
[1778530735795,26.9,81903.93,1.86,0.23174,0.00038,9.12081]
[1778530741176,26.91,81904.3,1.86,0.2319,0.00038,9.12429]
[1778530745575,26.91,81902.82,1.86,0.23137,0.00038,9.11255]
[1778530745675,26.91,81902.49,1.86,0.23125,0.00038,9.10989]
[1778530746021,26.91,81902.49,1.86,0.23125,0.00038,9.10989]
[1778530746122,26.91,81914.87,1.86,0.23596,0.00038,9.21372]
[1778530750530,26.91,81919.94,1.86,0.23791,0.00038,9.25599]
[1778530756544,26.91,81919.7,1.86,0.23781,0.00038,9.25383]
[1778530757549,26.91,81919.71,1.86,0.23781,0.00038,9.25382]
[1778530757649,26.91,81926.34,1.86,0.24036,0.00039,9.30875]
[1778530761993,26.91,81930.67,1.86,0.24201,0.00039,9.34401]
[1778530765964,26.9,81933.06,1.86,0.24293,0.00039,9.36356]
[1778530766065,26.9,81933.04,1.86,0.24292,0.00039,9.36333]
[1778530772606,26.9,81932.76,1.86,0.24264,0.00039,9.35069]
[1778530773720,26.9,81932.65,1.86,0.24259,0.00039,9.34962]
[1778530773513,26.9,81939.05,1.86,0.24508,0.00039,9.40205]
[1778530774334,26.9,81948.59,1.86,0.24882,0.00039,9.47963]
[1778530779342,26.9,81941.25,1.86,0.2459,0.00039,9.41912]
[1778530781423,26.89,81937.43,1.86,0.24438,0.00039,9.38744]
[1778530787588,26.89,81936.98,1.86,0.24417,0.00039,9.38302]
[1778530793193,26.88,81936.46,1.86,0.24394,0.00039,9.37811]
[1778530798513,26.88,81936.7,1.86,0.244,0.00039,9.37939]
[1778530804733,26.88,81937.59,1.86,0.24431,0.00039,9.386]
[1778530804275,26.88,81944.09,1.86,0.24685,0.00039,9.439]
[1778530809311,26.87,81945.46,1.86,0.24734,0.00039,9.44918]
[1778530812534,26.87,81946.78,1.86,0.24784,0.00039,9.45948]
[1778530812772,26.87,81946.78,1.86,0.24784,0.00039,9.45948]
[1778530812634,26.86,81938.79,1.86,0.24468,0.00039,9.39382]
[1778530813138,26.86,81938.79,1.86,0.24468,0.00039,9.39382]
[1778530813338,26.86,81938.79,1.86,0.24468,0.00039,9.39382]
[1778530814352,26.86,81938.79,1.86,0.24468,0.00039,9.39382]
[1778530814790,26.86,81927.01,1.86,0.24009,0.00039,9.29648]
[1778530814948,26.86,81927.01,1.86,0.24009,0.00039,9.29648]
[1778530815352,26.86,81927.01,1.86,0.24009,0.00039,9.29648]
[1778530817802,26.86,81919.15,1.86,0.23703,0.00038,9.23059]
[1778530818316,26.86,81919.15,1.86,0.23703,0.00038,9.23059]
[1778530818649,26.86,81919.15,1.86,0.23703,0.00038,9.23059]
[1778530818751,26.86,81911.7,1.86,0.23417,0.00038,9.16826]
[1778530819226,26.86,81911.7,1.86,0.23417,0.00038,9.16826]
[1778530819385,26.86,81911.7,1.86,0.23417,0.00038,9.16814]
[1778530820392,26.86,81900.51,1.86,0.2299,0.00038,9.07341]
[1778530826434,26.85,81901.09,1.86,0.23004,0.00038,9.07652]
[1778530832385,26.84,81900.32,1.86,0.22969,0.00038,9.06884]
[1778530835757,26.84,81896.02,1.86,0.22786,0.00038,9.02114]
[1778530839525,26.83,81890.2,1.86,0.22562,0.00037,8.97042]
[1778530840951,26.83,81889.98,1.86,0.22553,0.00037,8.96836]
[1778530841785,26.83,81889.98,1.86,0.22553,0.00037,8.96836]
[1778530841540,26.83,81890.95,1.86,0.22588,0.00038,8.97648]
[1778530842546,26.83,81883.53,1.86,0.2231,0.00037,8.91276]
[1778530842937,26.83,81883.53,1.86,0.2231,0.00037,8.91276]
[1778530843553,26.83,81882.36,1.86,0.22265,0.00037,8.90244]
[1778530848587,26.82,81880.84,1.86,0.22203,0.00037,8.88801]
[1778530850325,26.82,81880.82,1.86,0.22202,0.00037,8.88768]
[1778530850601,26.82,81880.09,1.86,0.22174,0.00037,8.88124]
[1778530856644,26.81,81879.85,1.86,0.22161,0.00037,8.87826]
[1778530861679,26.81,81879.59,1.86,0.22147,0.00037,8.87516]
[1778530866713,26.8,81875.88,1.86,0.22007,0.00037,8.84245]
[1778530868034,26.8,81874.78,1.86,0.21966,0.00037,8.83282]
[1778530868728,26.8,81867.39,1.86,0.21693,0.00037,8.76867]
[1778530869334,26.8,81867.39,1.86,0.21693,0.00037,8.76867]
[1778530869405,26.8,81867.39,1.86,0.21693,0.00037,8.76867]
[1778530874433,26.8,81863.79,1.86,0.21554,0.00037,8.73576]
[1778530874811,26.8,81863.79,1.86,0.21554,0.00037,8.73576]
[1778530874852,26.79,81854.53,1.86,0.21216,0.00036,8.65464]
[1778530877791,26.79,81850.37,1.86,0.21062,0.00036,8.6175]
[1778530880554,26.79,81850.37,1.86,0.21062,0.00036,8.6175]
[1778530880873,26.79,81850.56,1.86,0.21066,0.00036,8.61852]
[1778530885920,26.78,81850.54,1.86,0.21063,0.00036,8.61773]
[1778530889899,26.78,81854.77,1.86,0.21212,0.00036,8.6539]
[1778530890865,26.78,81854.77,1.86,0.21212,0.00036,8.6539]
[1778530890875,26.78,81854.77,1.86,0.21212,0.00036,8.6539]
[1778530893296,26.78,81854.4,1.86,0.21179,0.00036,8.63983]
[1778530895107,26.78,81851.82,1.86,0.21085,0.00036,8.617]
[1778530900952,26.77,81851.44,1.86,0.21066,0.00036,8.61243]
[1778530904797,26.77,81849.84,1.86,0.21007,0.00036,8.59803]
[1778530904862,26.77,81847.73,1.86,0.2093,0.00036,8.57919]
[1778530906153,26.77,81847.82,1.86,0.20933,0.00036,8.57998]
[1778530906825,26.77,81847.82,1.86,0.20933,0.00036,8.57998]
[1778530915716,26.76,81842.13,1.86,0.20725,0.00036,8.52898]
[1778530916227,26.76,81842.7,1.86,0.20745,0.00036,8.53395]
[1778530922100,26.76,81841.58,1.86,0.20703,0.00036,8.52363]
[1778530923106,26.76,81837.35,1.86,0.20552,0.00036,8.4862]
[1778530928142,26.76,81837.14,1.86,0.20544,0.00036,8.4843]
[1778530931028,26.76,81836.83,1.86,0.20533,0.00036,8.48153]
[1778530931738,26.76,81836.83,1.86,0.20533,0.00036,8.48153]
[1778530932224,26.76,81835.89,1.86,0.20499,0.00036,8.4732]
[1778530932325,26.76,81836.21,1.86,0.20511,0.00036,8.47602]
[1778530936028,26.76,81836.07,1.86,0.20506,0.00036,8.47476]
[1778530936380,26.76,81835.13,1.86,0.20472,0.00036,8.46641]
[1778530937435,26.76,81835.13,1.86,0.20472,0.00036,8.46641]
[1778530937516,26.76,81834.73,1.86,0.20458,0.00036,8.46286]
[1778530940462,26.76,81840.35,1.86,0.20658,0.00036,8.51249]
[1778530942851,26.76,81845.21,1.86,0.20832,0.00036,8.55525]
[1778530948889,26.76,81843.63,1.86,0.20772,0.00036,8.54065]
[1778530954325,26.75,81842.55,1.86,0.20713,0.00036,8.51999]
[1778530959359,26.75,81843.65,1.86,0.2075,0.00036,8.52912]
[1778530964395,26.75,81842.4,1.86,0.20702,0.00036,8.51744]
[1778530969430,26.74,81841.98,1.86,0.20685,0.00036,8.5131]
[1778530971101,26.74,81841.29,1.86,0.2066,0.00036,8.50687]
[1778530971918,26.74,81845.09,1.86,0.20795,0.00036,8.54017]
[1778530972374,26.74,81845.09,1.86,0.20795,0.00036,8.54017]
[1778530972385,26.74,81845.09,1.86,0.20795,0.00036,8.54017]
[1778530972967,26.74,81846.48,1.86,0.20845,0.00036,8.55242]
[1778530974977,26.74,81854.48,1.86,0.21134,0.00036,8.6229]
[1778530975530,26.74,81854.48,1.86,0.21134,0.00036,8.6229]
[1778530975557,26.74,81859.43,1.86,0.21314,0.00036,8.66611]
[1778530976229,26.74,81859.43,1.86,0.21314,0.00036,8.66611]
[1778530976527,26.74,81859.43,1.86,0.21314,0.00036,8.66611]
[1778530978763,26.74,81860.3,1.86,0.21343,0.00037,8.6732]
[1778530978863,26.74,81860.96,1.86,0.21366,0.00037,8.6787]
[1778530979020,26.74,81860.96,1.86,0.21366,0.00037,8.6787]
[1778530979144,26.74,81860.96,1.86,0.21366,0.00037,8.6787]
[1778530979385,26.74,81860.96,1.86,0.21366,0.00037,8.6787]
[1778530979463,26.74,81860.96,1.86,0.21366,0.00037,8.6787]
[1778530981518,26.73,81850.9,1.86,0.20997,0.00036,8.58952]
[1778530982676,26.73,81850.9,1.86,0.20997,0.00036,8.58952]
[1778530982881,26.73,81851.22,1.86,0.21007,0.00036,8.59212]
[1778530985409,26.73,81852.46,1.86,0.21051,0.00036,8.60261]
[1778530985545,26.73,81852.46,1.86,0.2105,0.00036,8.60239]
[1778530986873,26.73,81852.46,1.86,0.2105,0.00036,8.60239]
[1778530986990,26.73,81850.99,1.86,0.20995,0.00036,8.58902]
[1778530992366,26.72,81851.18,1.86,0.20998,0.00036,8.58988]
[1778530999646,26.72,81852.55,1.86,0.21042,0.00036,8.60045]
[1778531000321,26.72,81852.55,1.86,0.21042,0.00036,8.60045]
[1778531000653,26.72,81852.27,1.86,0.21031,0.00036,8.59779]
[1778531003979,26.72,81852.27,1.86,0.21031,0.00036,8.59779]
[1778531004828,26.71,81861.27,1.86,0.21354,0.00037,8.67583]
[1778531007852,26.71,81856.27,1.86,0.21169,0.00036,8.63141]
[1778531008884,26.71,81856.27,1.86,0.21169,0.00036,8.63141]
[1778531008985,26.71,81855.98,1.86,0.21157,0.00036,8.62854]
[1778531010054,26.71,81855.98,1.86,0.21157,0.00036,8.62854]
[1778531010783,26.7,81856.66,1.86,0.2118,0.00036,8.63392]
[1778531011356,26.7,81856.66,1.86,0.2118,0.00036,8.63392]
[1778531011972,26.7,81858.68,1.86,0.21235,0.00036,8.64115]
[1778531014868,26.7,81858.58,1.86,0.21229,0.00036,8.63964]
[1778531014919,26.7,81859.82,1.86,0.21273,0.00037,8.65021]
[1778531020794,26.69,81861.49,1.86,0.21327,0.00037,8.66331]
[1778531021602,26.69,81861.49,1.86,0.21327,0.00037,8.66331]
[1778531021801,26.69,81861.02,1.86,0.21309,0.00037,8.65891]
[1778531027843,26.68,81861.46,1.86,0.21318,0.00037,8.66111]
[1778531029026,26.68,81861.46,1.86,0.21318,0.00037,8.66111]
[1778531029860,26.68,81864.17,1.86,0.21415,0.00037,8.68431]
[1778531033406,26.67,81864.46,1.86,0.21422,0.00037,8.68597]
[1778531033884,26.67,81863.75,1.86,0.21394,0.00037,8.67945]
[1778531034803,26.67,81863.75,1.86,0.21394,0.00037,8.67945]
[1778531034903,26.67,81864.56,1.86,0.21423,0.00037,8.68626]
[1778531039926,26.66,81867.16,1.86,0.21512,0.00037,8.70753]
[1778531043183,26.66,81867.71,1.86,0.21528,0.00037,8.71141]
[1778531043955,26.66,81868.85,1.86,0.21569,0.00037,8.72107]
[1778531044963,26.66,81877.7,1.86,0.21895,0.00037,8.79795]
[1778531049998,26.65,81881.24,1.86,0.22018,0.00037,8.82661]
[1778531050674,26.65,81881.24,1.86,0.22018,0.00037,8.82661]
[1778531051007,26.64,81881.17,1.86,0.22014,0.00037,8.82558]
[1778531055170,26.64,81881.34,1.86,0.22015,0.00037,8.82586]
[1778531056050,26.64,81881.63,1.86,0.22024,0.00037,8.82815]
[1778531056955,26.64,81881.63,1.86,0.22024,0.00037,8.82815]
[1778531057061,26.63,81882.19,1.86,0.22044,0.00037,8.83278]
[1778531062068,26.63,81882.47,1.86,0.2205,0.00037,8.83405]
[1778531064803,26.63,81886.95,1.86,0.22216,0.00038,8.87247]
[1778531065537,26.63,81891.72,1.86,0.22394,0.00038,8.9135]
[1778531066089,26.63,81891.72,1.86,0.22394,0.00038,8.9135]
[1778531066784,26.63,81891.72,1.86,0.22394,0.00038,8.9135]
[1778531067426,26.62,81890.93,1.86,0.22363,0.00038,8.90642]
[1778531067458,26.62,81890.99,1.86,0.22364,0.00038,8.90663]
[1778531068174,26.62,81890.99,1.86,0.22364,0.00038,8.90663]
[1778531068194,26.62,81893.57,1.86,0.2246,0.00038,8.9286]
[1778531070414,26.62,81895.0,1.86,0.22513,0.00038,8.94063]
[1778531070432,26.62,81895.0,1.86,0.22513,0.00038,8.94063]
[1778531071321,26.62,81898.1,1.86,0.22629,0.00038,8.967]
[1778531071422,26.62,81904.73,1.86,0.22863,0.00038,9.01344]
[1778531072526,26.62,81904.73,1.86,0.22863,0.00038,9.01344]
[1778531073897,26.61,81905.54,1.86,0.22893,0.00038,9.02011]
[1778531079215,26.6,81905.49,1.86,0.2288,0.00038,9.01735]
[1778531080256,26.6,81905.49,1.86,0.2288,0.00038,9.01735]
[1778531080301,26.6,81905.43,1.86,0.22877,0.00038,9.01652]
[1778531081925,26.6,81905.43,1.86,0.22877,0.00038,9.01652]
[1778531081956,26.6,81905.43,1.86,0.22877,0.00038,9.01652]
[1778531082012,26.6,81905.43,1.86,0.22877,0.00038,9.01652]
[1778531082026,26.6,81906.41,1.86,0.22913,0.00038,9.0246]
[1778531084386,26.6,81902.58,1.86,0.22764,0.00038,8.99112]
[1778531084877,26.59,81897.44,1.86,0.22567,0.00038,8.94662]
[1778531090725,26.59,81898.81,1.86,0.22613,0.00038,8.95721]
[1778531097341,26.58,81899.26,1.86,0.22622,0.00038,8.95907]
[1778531098905,26.58,81899.26,1.86,0.22622,0.00038,8.95907]
[1778531099006,26.58,81899.39,1.86,0.22625,0.00038,8.95994]
[1778531100177,26.58,81899.39,1.86,0.22625,0.00038,8.95994]
[1778531104804,26.57,81894.17,1.86,0.22421,0.00038,8.91355]
[1778531111750,26.56,81894.62,1.86,0.2243,0.00038,8.91554]
[1778531117481,26.55,81894.23,1.86,0.22409,0.00038,8.91083]
[1778531118683,26.55,81889.29,1.86,0.22222,0.00038,8.86773]
[1778531120606,26.55,81884.21,1.86,0.22029,0.00037,8.82306]
[1778531125958,26.55,81882.44,1.86,0.21959,0.00037,8.80685]
[1778531131579,26.54,81882.11,1.86,0.21927,0.00037,8.79299]
[1778531137620,26.54,81882.01,1.86,0.2192,0.00037,8.79141]
[1778531138940,26.54,81890.38,1.86,0.22234,0.00038,8.86421]
[1778531141648,26.54,81895.01,1.86,0.22407,0.00038,8.90398]
[1778531146055,26.53,81892.31,1.86,0.22303,0.00038,8.88015]
[1778531146058,26.53,81892.84,1.86,0.22323,0.00038,8.88464]
[1778531148783,26.53,81891.14,1.86,0.22257,0.00038,8.86968]
[1778531149038,26.53,81891.14,1.86,0.22257,0.00038,8.86968]
[1778531149100,26.53,81891.59,1.86,0.22274,0.00038,8.8735]
[1778531155115,26.53,81889.43,1.86,0.2219,0.00038,8.85415]
[1778531158098,26.53,81888.06,1.86,0.22136,0.00038,8.8417]
[1778531158770,26.52,81885.08,1.86,0.22023,0.00038,8.81542]
[1778531160453,26.52,81884.75,1.86,0.2201,0.00038,8.81241]
[1778531161030,26.52,81881.61,1.86,0.21892,0.00037,8.78486]
[1778531161895,26.52,81875.99,1.86,0.21681,0.00037,8.73552]
[1778531162991,26.52,81875.99,1.86,0.21681,0.00037,8.73552]
[1778531164427,26.52,81876.06,1.86,0.21683,0.00037,8.736]
[1778531164535,26.52,81876.06,1.86,0.21683,0.00037,8.736]
[1778531164580,26.52,81876.06,1.86,0.21683,0.00037,8.736]
[1778531164998,26.52,81876.06,1.86,0.21683,0.00037,8.736]
[1778531165099,26.52,81868.08,1.86,0.21387,0.00037,8.66577]
[1778531167044,26.52,81862.47,1.86,0.21181,0.00037,8.61625]
[1778531167996,26.52,81856.59,1.86,0.20966,0.00036,8.56424]
[1778531169090,26.52,81850.66,1.86,0.20751,0.00036,8.51164]
[1778531169612,26.52,81850.66,1.86,0.20751,0.00036,8.51164]
[1778531169943,26.52,81850.94,1.86,0.20761,0.00036,8.51429]
[1778531173004,26.52,81850.69,1.86,0.20754,0.00036,8.51249]
[1778531173092,26.53,81850.2,1.86,0.20737,0.00036,8.50834]
[1778531174949,26.53,81850.2,1.86,0.20738,0.00036,8.50855]
[1778531175050,26.53,81850.51,1.86,0.2075,0.00036,8.51152]
[1778531177438,26.53,81849.92,1.86,0.20731,0.00036,8.50668]
[1778531177904,26.53,81849.27,1.86,0.20708,0.00036,8.5011]
[1778531182668,26.53,81854.05,1.86,0.20885,0.00036,8.54441]
[1778531183969,26.54,81853.52,1.86,0.20866,0.00036,8.53986]
[1778531184861,26.54,81855.87,1.86,0.20952,0.00036,8.56088]
[1778531185055,26.54,81861.09,1.86,0.21144,0.00037,8.60725]
[1778531185702,26.54,81861.09,1.86,0.21144,0.00037,8.60725]
[1778531185960,26.54,81861.09,1.86,0.21144,0.00037,8.60738]
[1778531186967,26.54,81852.93,1.86,0.20847,0.00036,8.53512]
[1778531187596,26.54,81852.93,1.86,0.20847,0.00036,8.53512]
[1778531192558,26.56,81848.98,1.86,0.20707,0.00036,8.49463]
[1778531192910,26.56,81848.98,1.86,0.20707,0.00036,8.49463]
[1778531192916,26.56,81848.98,1.86,0.20707,0.00036,8.49463]
[1778531194094,26.56,81847.92,1.86,0.20669,0.00036,8.48538]
[1778531195706,26.56,81847.61,1.86,0.20659,0.00036,8.48298]
[1778531201066,26.57,81849.56,1.86,0.20734,0.00036,8.50146]
[1778531201375,26.57,81849.56,1.86,0.20734,0.00036,8.50146]
[1778531201384,26.57,81849.56,1.86,0.20734,0.00036,8.50146]
[1778531206483,26.57,81852.44,1.86,0.20843,0.00036,8.52796]
[1778531212141,26.58,81853.87,1.86,0.20898,0.00036,8.54141]
[1778531217177,26.58,81853.22,1.86,0.20879,0.00036,8.53669]
[1778531218079,26.58,81853.22,1.86,0.20879,0.00036,8.53669]
[1778531218185,26.58,81847.18,1.86,0.2066,0.00036,8.48326]
[1778531218725,26.58,81847.18,1.86,0.2066,0.00036,8.48326]
[1778531219191,26.58,81847.67,1.86,0.20679,0.00036,8.48787]
[1778531219385,26.58,81847.67,1.86,0.20679,0.00036,8.48787]
[1778531220065,26.58,81847.67,1.86,0.20679,0.00036,8.48787]
[1778531220202,26.58,81847.23,1.86,0.20664,0.00036,8.48421]
[1778531222096,26.59,81849.71,1.86,0.20755,0.00036,8.50649]
[1778531223219,26.59,81857.87,1.86,0.21054,0.00037,8.57926]
[1778531224334,26.59,81857.84,1.86,0.21054,0.00037,8.57931]
[1778531226242,26.59,81864.0,1.86,0.2128,0.00037,8.6338]
[1778531229696,26.59,81865.23,1.86,0.21327,0.00037,8.64488]
[1778531230233,26.59,81865.23,1.86,0.21327,0.00037,8.64488]
[1778531230328,26.59,81872.12,1.86,0.21582,0.00037,8.70568]
[1778531235584,26.59,81871.64,1.86,0.21567,0.00037,8.70201]
[1778531235820,26.59,81871.64,1.86,0.21567,0.00037,8.70201]
[1778531235921,26.6,81871.95,1.86,0.21579,0.00037,8.70483]
[1778531236348,26.6,81876.14,1.86,0.21735,0.00037,8.74161]
[1778531241350,26.6,81874.74,1.86,0.21688,0.00037,8.73062]
[1778531246446,26.61,81874.78,1.86,0.21693,0.00037,8.73178]
[1778531249212,26.61,81876.86,1.86,0.21774,0.00037,8.75075]
[1778531249406,26.61,81878.17,1.86,0.21824,0.00037,8.76265]
[1778531256217,26.62,81878.61,1.86,0.21828,0.00037,8.75722]
[1778531256872,26.62,81878.98,1.86,0.21845,0.00037,8.76116]
[1778531263506,26.63,81879.1,1.86,0.21857,0.00037,8.76383]
[1778531265887,26.63,81879.11,1.86,0.21858,0.00037,8.76415]
[1778531265900,26.63,81879.11,1.86,0.21858,0.00037,8.76415]
[1778531265925,26.63,81879.11,1.86,0.21858,0.00037,8.76415]
[1778531266073,26.63,81879.11,1.86,0.21858,0.00037,8.76415]
[1778531266109,26.63,81879.11,1.86,0.21858,0.00037,8.76415]
[1778531266114,26.63,81884.04,1.86,0.22043,0.00037,8.80727]
[1778531266737,26.63,81884.04,1.86,0.22043,0.00037,8.80727]
[1778531266764,26.63,81884.04,1.86,0.22043,0.00037,8.80727]
[1778531268778,26.63,81885.79,1.86,0.2211,0.00038,8.82282]
[1778531272824,26.63,81885.23,1.86,0.22091,0.00038,8.81844]
[1778531273349,26.63,81885.57,1.86,0.22104,0.00038,8.8214]
[1778531274018,26.63,81885.57,1.86,0.22104,0.00038,8.8214]
[1778531277922,26.64,81885.85,1.86,0.22115,0.00038,8.82388]
[1778531278925,26.64,81885.8,1.86,0.22114,0.00038,8.82361]
[1778531278944,26.64,81885.8,1.86,0.22114,0.00038,8.82361]
[1778531284592,26.64,81885.69,1.86,0.22114,0.00038,8.82361]
[1778531284783,26.64,81885.69,1.86,0.22114,0.00038,8.82361]
[1778531284791,26.64,81889.41,1.86,0.22254,0.00038,8.856]
[1778531286152,26.64,81889.41,1.86,0.22254,0.00038,8.856]
[1778531286251,26.64,81888.34,1.86,0.22215,0.00038,8.84686]
[1778531291705,26.64,81887.78,1.86,0.22195,0.00038,8.84226]
[1778531294725,26.64,81883.59,1.86,0.22037,0.00037,8.80586]
[1778531300228,26.64,81885.18,1.86,0.22097,0.00037,8.81965]
[1778531305301,26.64,81885.35,1.86,0.22103,0.00038,8.82111]
[1778531310839,26.64,81886.84,1.86,0.22158,0.00038,8.83385]
[1778531315464,26.64,81885.9,1.86,0.22106,0.00038,8.81538]
[1778531315873,26.64,81885.9,1.86,0.22105,0.00038,8.81535]
[1778531319528,26.64,81886.92,1.86,0.22143,0.00038,8.82413]
[1778531320282,26.64,81886.92,1.86,0.22143,0.00038,8.82413]
[1778531319901,26.64,81886.68,1.86,0.22134,0.00038,8.82202]
[1778531320908,26.64,81879.49,1.86,0.21865,0.00037,8.75949]
[1778531325944,26.64,81879.29,1.86,0.21858,0.00037,8.75794]
[1778531326976,26.64,81879.29,1.86,0.21858,0.00037,8.75794]
[1778531327583,26.64,81878.92,1.86,0.21845,0.00037,8.75475]
[1778531328746,26.64,81879.02,1.86,0.21849,0.00037,8.75566]
[1778531329279,26.64,81878.29,1.86,0.21821,0.00037,8.74931]
[1778531329671,26.64,81878.29,1.86,0.21821,0.00037,8.74931]
[1778531330917,26.64,81878.29,1.86,0.21821,0.00037,8.74932]
[1778531330925,26.64,81878.29,1.86,0.21821,0.00037,8.74932]
[1778531330979,26.64,81878.71,1.86,0.21837,0.00037,8.75299]
[1778531333723,26.64,81879.5,1.86,0.21867,0.00037,8.75989]
[1778531336650,26.64,81879.74,1.86,0.21876,0.00037,8.76201]
[1778531337782,26.64,81879.4,1.86,0.21863,0.00037,8.75905]
[1778531338932,26.64,81877.8,1.86,0.21804,0.00037,8.74512]
[1778531339038,26.64,81876.12,1.86,0.21741,0.00037,8.7305]
[1778531343878,26.64,81877.14,1.86,0.2178,0.00037,8.73956]
[1778531344901,26.64,81876.83,1.86,0.21768,0.00037,8.7369]
[1778531344905,26.64,81876.83,1.86,0.21768,0.00037,8.7369]
[1778531345079,26.64,81877.59,1.86,0.21797,0.00037,8.74357]
[1778531347933,26.64,81879.16,1.86,0.21856,0.00037,8.75732]
[1778531353136,26.64,81879.81,1.86,0.2188,0.00037,8.76301]
[1778531358085,26.64,81880.32,1.86,0.21899,0.00037,8.76748]
[1778531363207,26.64,81880.36,1.86,0.21901,0.00037,8.76786]
[1778531364781,26.64,81877.86,1.86,0.21808,0.00037,8.74609]
[1778531370255,26.65,81880.84,1.86,0.21919,0.00037,8.77216]
[1778531370427,26.65,81880.84,1.86,0.21919,0.00037,8.77216]
[1778531374029,26.65,81880.11,1.86,0.21875,0.00037,8.75562]
[1778531379353,26.65,81880.81,1.86,0.21902,0.00037,8.76183]
[1778531384299,26.65,81881.85,1.86,0.21941,0.00037,8.77097]
[1778531384479,26.65,81882.22,1.86,0.21955,0.00037,8.77422]
[1778531388165,26.65,81881.63,1.86,0.21933,0.00037,8.76911]
[1778531388557,26.65,81883.27,1.86,0.21995,0.00037,8.78342]
[1778531394971,26.65,81883.89,1.86,0.22019,0.00037,8.78892]
[1778531396670,26.65,81883.5,1.86,0.22004,0.00037,8.78556]
[1778531396914,26.65,81883.5,1.86,0.22004,0.00037,8.78556]
[1778531398104,26.65,81883.67,1.86,0.22011,0.00037,8.78705]
[1778531401271,26.65,81886.47,1.86,0.22116,0.00038,8.81139]
[1778531402767,26.65,81887.11,1.86,0.2214,0.00038,8.81693]
[1778531405072,26.65,81895.24,1.86,0.22446,0.00038,8.88715]
[1778531405575,26.65,81895.24,1.86,0.22446,0.00038,8.88715]
[1778531405784,26.65,81895.24,1.86,0.22446,0.00038,8.88715]
[1778531409779,26.65,81895.46,1.86,0.22454,0.00038,8.88891]
[1778531409970,26.65,81895.46,1.86,0.22454,0.00038,8.88891]
[1778531410356,26.65,81895.89,1.86,0.22471,0.00038,8.89264]
[1778531410507,26.65,81895.89,1.86,0.22471,0.00038,8.89264]
[1778531410944,26.65,81899.12,1.86,0.22593,0.00038,8.92046]
[1778531412470,26.65,81900.89,1.86,0.22661,0.00038,8.93568]
[1778531413097,26.65,81900.89,1.86,0.22661,0.00038,8.93568]
[1778531414542,26.65,81900.51,1.86,0.22646,0.00038,8.93236]
[1778531414984,26.65,81900.51,1.86,0.22646,0.00038,8.93236]
[1778531415051,26.65,81901.05,1.86,0.22666,0.00038,8.93695]
[1778531416972,26.65,81904.54,1.86,0.22799,0.00038,8.96684]
[1778531417075,26.65,81904.54,1.86,0.22799,0.00038,8.96684]
[1778531417083,26.65,81904.54,1.86,0.22799,0.00038,8.96684]
[1778531417317,26.65,81904.08,1.86,0.22781,0.00038,8.96285]
[1778531418130,26.64,81893.35,1.86,0.22372,0.00038,8.87029]
[1778531418523,26.64,81893.35,1.86,0.22372,0.00038,8.87029]
[1778531418776,26.64,81893.35,1.86,0.22372,0.00038,8.87029]
[1778531419254,26.64,81893.35,1.86,0.22372,0.00038,8.87029]
[1778531419318,26.64,81877.16,1.86,0.21764,0.00037,8.72969]
[1778531419968,26.64,81877.16,1.86,0.21764,0.00037,8.72969]
[1778531420067,26.64,81874.86,1.86,0.21679,0.00037,8.70962]
[1778531420513,26.64,81874.86,1.86,0.21679,0.00037,8.70962]
[1778531420616,26.64,81874.86,1.86,0.21679,0.00037,8.70962]
[1778531420870,26.64,81874.86,1.86,0.21679,0.00037,8.70962]
[1778531421102,26.64,81874.86,1.86,0.21679,0.00037,8.70962]
[1778531422876,26.64,81874.33,1.86,0.2166,0.00037,8.70513]
[1778531422885,26.64,81874.33,1.86,0.2166,0.00037,8.70513]
[1778531423364,26.64,81874.33,1.86,0.2166,0.00037,8.70513]
[1778531423996,26.65,81873.28,1.86,0.21621,0.00037,8.69604]
[1778531424097,26.65,81873.44,1.86,0.21628,0.00037,8.69754]
[1778531424698,26.65,81873.44,1.86,0.21628,0.00037,8.69754]
[1778531424773,26.65,81873.47,1.86,0.21629,0.00037,8.6979]
[1778531427550,26.65,81873.47,1.86,0.2163,0.00037,8.69811]
[1778531428076,26.65,81869.9,1.86,0.21498,0.00037,8.66697]
[1778531433508,26.65,81869.54,1.86,0.21471,0.00037,8.6543]
[1778531438769,26.66,81871.23,1.86,0.21537,0.00037,8.66994]
[1778531443804,26.66,81871.71,1.86,0.21558,0.00037,8.67475]
[1778531448839,26.66,81870.28,1.86,0.21507,0.00037,8.66282]
[1778531450254,26.66,81870.28,1.86,0.21507,0.00037,8.66282]
[1778531450355,26.66,81871.15,1.86,0.2154,0.00037,8.67056]
[1778531455887,26.66,81873.42,1.86,0.21627,0.00037,8.69097]
[1778531459928,26.67,81873.02,1.86,0.21613,0.00037,8.68772]
[1778531460438,26.67,81873.02,1.86,0.21613,0.00037,8.68772]
[1778531460027,26.67,81872.51,1.86,0.21594,0.00037,8.68335]
[1778531460923,26.67,81872.51,1.86,0.21595,0.00037,8.68343]
[1778531464268,26.67,81871.83,1.86,0.2157,0.00037,8.67766]
[1778531464368,26.67,81873.53,1.86,0.21633,0.00037,8.6926]
[1778531464862,26.67,81873.53,1.86,0.21633,0.00037,8.6926]
[1778531465271,26.67,81873.53,1.86,0.21633,0.00037,8.6926]
[1778531471396,26.67,81873.7,1.86,0.21641,0.00037,8.69448]
[1778531471425,26.67,81873.7,1.86,0.21641,0.00037,8.69448]
[1778531471875,26.67,81873.28,1.86,0.21626,0.00037,8.69087]
[1778531471921,26.67,81873.28,1.86,0.21626,0.00037,8.69087]
[1778531475088,26.67,81873.12,1.86,0.21621,0.00037,8.68968]
[1778531475928,26.67,81873.16,1.86,0.21623,0.00037,8.69009]
[1778531479982,26.67,81872.27,1.86,0.21591,0.00037,8.68259]
[1778531480083,26.67,81872.37,1.86,0.21595,0.00037,8.68354]
[1778531482721,26.67,81872.37,1.86,0.21596,0.00037,8.68369]
[1778531484040,26.67,81872.36,1.86,0.21596,0.00037,8.68368]
[1778531485376,26.67,81871.1,1.86,0.21549,0.00037,8.67274]
[1778531485422,26.67,81871.1,1.86,0.21549,0.00037,8.67274]
[1778531485427,26.67,81871.1,1.86,0.21549,0.00037,8.67274]
[1778531486011,26.68,81872.07,1.86,0.21586,0.00037,8.68129]
[1778531486103,26.68,81872.07,1.86,0.21586,0.00037,8.68129]
[1778531486107,26.68,81859.4,1.86,0.2112,0.00037,8.57025]
[1778531486691,26.68,81859.4,1.86,0.2112,0.00037,8.57025]
[1778531488102,26.68,81859.4,1.86,0.2112,0.00037,8.57033]
[1778531488433,26.68,81859.4,1.86,0.2112,0.00037,8.57033]
[1778531488781,26.68,81856.58,1.86,0.21018,0.00036,8.54571]
[1778531489365,26.68,81856.58,1.86,0.21018,0.00036,8.54571]
[1778531489458,26.68,81849.33,1.86,0.20755,0.00036,8.48193]
[1778531490148,26.68,81849.33,1.86,0.20755,0.00036,8.48193]
[1778531490231,26.68,81844.11,1.86,0.20568,0.00036,8.43594]
[1778531490793,26.68,81844.11,1.86,0.20568,0.00036,8.43594]
[1778531491048,26.68,81844.11,1.86,0.20568,0.00036,8.43594]
[1778531496232,26.68,81841.66,1.86,0.20465,0.00036,8.40442]
[1778531500188,26.68,81839.41,1.86,0.20385,0.00036,8.38476]
[1778531501156,26.68,81839.37,1.86,0.20384,0.00036,8.38451]
[1778531501937,26.68,81839.37,1.86,0.20385,0.00036,8.38462]
[1778531502339,26.68,81839.37,1.86,0.20385,0.00036,8.38462]
[1778531502635,26.68,81835.67,1.86,0.20253,0.00036,8.35182]
[1778531507688,26.69,81834.87,1.86,0.20228,0.00036,8.34555]
[1778531507723,26.69,81834.87,1.86,0.20228,0.00036,8.34555]
[1778531512980,26.69,81834.54,1.86,0.2022,0.00036,8.34352]
[1778531514926,26.69,81833.96,1.86,0.20201,0.00036,8.33873]
[1778531519358,26.7,81832.24,1.86,0.20143,0.00036,8.32419]
[1778531525372,26.7,81830.93,1.86,0.20102,0.00036,8.31395]
[1778531530408,26.71,81829.72,1.86,0.20063,0.00035,8.30425]
[1778531536450,26.72,81829.53,1.86,0.20062,0.00035,8.30386]
[1778531541486,26.72,81827.08,1.86,0.19979,0.00035,8.28312]
[1778531543389,26.72,81824.67,1.86,0.19895,0.00035,8.26185]
[1778531543654,26.72,81822.46,1.86,0.19818,0.00035,8.24237]
[1778531543682,26.72,81822.46,1.86,0.19818,0.00035,8.24237]
[1778531544949,26.72,81821.68,1.86,0.19792,0.00035,8.23568]
[1778531546973,26.73,81820.72,1.86,0.19761,0.00035,8.22768]
[1778531552097,26.73,81818.26,1.86,0.19663,0.00035,8.19684]
[1778531556932,26.74,81820.81,1.86,0.19757,0.00035,8.22087]
[1778531557033,26.74,81825.12,1.86,0.19911,0.00035,8.25992]
[1778531562640,26.75,81823.29,1.86,0.19852,0.00035,8.24489]
[1778531567678,26.75,81821.4,1.86,0.19792,0.00035,8.22957]
[1778531572801,26.76,81824.15,1.86,0.19893,0.00035,8.25512]
[1778531573289,26.76,81824.15,1.86,0.19893,0.00035,8.25512]
[1778531573582,26.76,81824.15,1.86,0.19893,0.00035,8.25512]
[1778531573899,26.76,81823.78,1.86,0.1988,0.00035,8.25205]
[1778531573946,26.76,81823.78,1.86,0.1988,0.00035,8.25205]
[1778531579134,26.77,81827.61,1.86,0.20023,0.00035,8.288]
[1778531582384,26.77,81828.24,1.86,0.20048,0.00035,8.29421]
[1778531582454,26.77,81828.24,1.86,0.20048,0.00035,8.29421]
[1778531583600,26.77,81834.21,1.86,0.20262,0.00036,8.34784]
[1778531584797,26.78,81840.64,1.86,0.20494,0.00036,8.40531]
[1778531587080,26.78,81841.41,1.86,0.20522,0.00036,8.41226]
[1778531587088,26.78,81841.41,1.86,0.20522,0.00036,8.41226]
[1778531587181,26.78,81844.38,1.86,0.20629,0.00036,8.43865]
[1778531587894,26.78,81844.38,1.86,0.20629,0.00036,8.43865]
[1778531593862,26.78,81846.47,1.86,0.20708,0.00036,8.45776]
[1778531597808,26.78,81849.37,1.86,0.20813,0.00036,8.4835]
[1778531599026,26.78,81849.21,1.86,0.20807,0.00036,8.48213]
[1778531599626,26.78,81851.75,1.86,0.209,0.00036,8.50453]
[1778531600220,26.78,81851.75,1.86,0.209,0.00036,8.50453]
[1778531605269,26.78,81853.71,1.86,0.20971,0.00036,8.5218]
[1778531605604,26.78,81853.71,1.86,0.20971,0.00036,8.5218]
[1778531607881,26.78,81848.69,1.86,0.20789,0.00036,8.47763]
[1778531613233,26.78,81851.02,1.86,0.20857,0.00036,8.48796]
[1778531621521,26.78,81853.46,1.86,0.20945,0.00036,8.50948]
[1778531624177,26.78,81848.35,1.86,0.2076,0.00036,8.46453]
[1778531626156,26.78,81848.35,1.86,0.2076,0.00036,8.46453]
[1778531628667,26.78,81848.17,1.86,0.20755,0.00036,8.46316]
[1778531628674,26.78,81848.17,1.86,0.20755,0.00036,8.46316]
[1778531632129,26.78,81853.91,1.86,0.20964,0.00036,8.51395]
[1778531634290,26.78,81854.73,1.86,0.20994,0.00036,8.52117]
[1778531635416,26.78,81855.72,1.86,0.2103,0.00036,8.52987]
[1778531636112,26.78,81854.69,1.86,0.20992,0.00036,8.52083]
[1778531641770,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531641893,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642044,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642178,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642341,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642368,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642478,26.78,81856.24,1.86,0.21049,0.00036,8.53446]
[1778531642649,26.78,81867.23,1.86,0.21452,0.00037,8.6306]
[1778531642825,26.78,81867.23,1.86,0.21452,0.00037,8.6306]
[1778531642903,26.78,81867.23,1.86,0.21452,0.00037,8.6306]
[1778531642995,26.78,81867.23,1.86,0.21452,0.00037,8.6306]
[1778531643207,26.78,81867.96,1.86,0.21478,0.00037,8.63681]
[1778531644214,26.78,81879.99,1.86,0.21924,0.00037,8.74131]
[1778531646531,26.78,81883.59,1.86,0.22057,0.00037,8.7722]
[1778531647322,26.78,81887.27,1.86,0.22194,0.00038,8.80367]
[1778531647411,26.78,81888.9,1.86,0.22255,0.00038,8.8176]
[1778531648495,26.78,81888.9,1.86,0.22255,0.00038,8.8176]
[1778531648510,26.78,81888.9,1.86,0.22255,0.00038,8.8176]
[1778531648530,26.78,81888.9,1.86,0.22255,0.00038,8.8176]
[1778531649958,26.78,81889.78,1.86,0.22287,0.00038,8.82497]
[1778531649961,26.78,81889.78,1.86,0.22287,0.00038,8.82497]
[1778531649972,26.78,81889.78,1.86,0.22287,0.00038,8.82497]
[1778531650256,26.78,81889.78,1.86,0.22287,0.00038,8.82487]
[1778531654616,26.78,81892.18,1.86,0.22376,0.00038,8.84523]
[1778531654618,26.78,81892.18,1.86,0.22376,0.00038,8.84523]
[1778531654636,26.78,81892.18,1.86,0.22376,0.00038,8.84523]
[1778531655291,26.78,81892.04,1.86,0.2237,0.00038,8.84387]
[1778531660326,26.78,81893.35,1.86,0.2242,0.00038,8.85519]
[1778531661225,26.78,81893.35,1.86,0.2242,0.00038,8.85519]
[1778531663292,26.78,81893.56,1.86,0.22428,0.00038,8.85699]
[1778531663301,26.78,81893.56,1.86,0.22428,0.00038,8.85699]
[1778531663310,26.78,81893.56,1.86,0.22428,0.00038,8.85699]
[1778531663393,26.78,81891.97,1.86,0.22368,0.00038,8.84334]
[1778531664646,26.78,81891.97,1.86,0.22368,0.00038,8.84334]
[1778531665361,26.78,81892.04,1.86,0.2237,0.00038,8.84385]
[1778531669034,26.78,81892.8,1.86,0.22397,0.00038,8.85007]
[1778531669389,26.77,81893.1,1.86,0.22408,0.00038,8.85255]
[1778531673833,26.77,81894.75,1.86,0.22452,0.00038,8.85609]
[1778531674424,26.77,81895.89,1.86,0.22495,0.00038,8.86576]
[1778531674926,26.77,81895.89,1.86,0.22495,0.00038,8.86576]
[1778531675362,26.77,81895.89,1.86,0.22495,0.00038,8.86576]
[1778531678994,26.77,81895.07,1.86,0.22464,0.00038,8.85878]
[1778531679459,26.77,81895.84,1.86,0.22493,0.00038,8.8654]
[1778531684045,26.77,81896.23,1.86,0.22508,0.00038,8.86878]
[1778531685092,26.77,81895.04,1.86,0.22463,0.00038,8.85859]
[1778531690536,26.77,81894.16,1.86,0.22428,0.00038,8.85075]
[1778531695570,26.77,81895.76,1.86,0.22487,0.00038,8.8641]
[1778531700606,26.77,81895.52,1.86,0.22478,0.00038,8.86203]
[1778531707655,26.77,81895.18,1.86,0.22467,0.00038,8.85942]
[1778531707849,26.77,81895.18,1.86,0.22467,0.00038,8.85942]
[1778531708663,26.77,81898.32,1.86,0.22586,0.00038,8.88636]
[1778531709670,26.77,81904.73,1.86,0.2283,0.00038,8.9411]
[1778531709966,26.77,81904.73,1.86,0.2283,0.00038,8.9411]
[1778531710676,26.77,81902.22,1.86,0.22734,0.00038,8.91964]
[1778531714713,26.77,81893.61,1.86,0.22407,0.00038,8.84578]
[1778531715552,26.77,81893.61,1.86,0.22407,0.00038,8.84578]
[1778531717589,26.77,81895.53,1.86,0.22479,0.00038,8.86228]
[1778531719613,26.77,81895.89,1.86,0.22493,0.00038,8.86544]
[1778531723677,26.79,81894.85,1.86,0.22471,0.00038,8.86042]
[1778531729779,26.79,81895.59,1.86,0.22501,0.00038,8.86705]
[1778531733557,26.79,81897.87,1.86,0.22571,0.00038,8.87646]
[1778531733658,26.79,81896.67,1.86,0.22525,0.00038,8.86622]
[1778531734562,26.79,81896.67,1.86,0.22525,0.00038,8.86622]
[1778531734663,26.79,81897.71,1.86,0.22565,0.00038,8.87515]
[1778531735113,26.79,81897.71,1.86,0.22565,0.00038,8.87515]
[1778531735214,26.79,81895.72,1.86,0.2249,0.00038,8.85815]
[1778531737028,26.79,81895.72,1.86,0.2249,0.00038,8.85818]
[1778531737128,26.79,81892.4,1.86,0.22364,0.00038,8.82975]
[1778531739655,26.79,81887.04,1.86,0.22163,0.00038,8.78379]
[1778531743282,26.8,81886.4,1.86,0.22141,0.00038,8.77868]
[1778531743307,26.8,81886.48,1.86,0.22145,0.00038,8.77951]
[1778531744011,26.8,81886.48,1.86,0.22145,0.00038,8.77951]
[1778531744097,26.8,81885.26,1.86,0.22099,0.00038,8.76913]
[1778531749934,26.8,81884.85,1.86,0.22087,0.00037,8.76621]
[1778531755049,26.81,81885.0,1.86,0.22096,0.00037,8.76843]
[1778531760399,26.81,81884.81,1.86,0.22093,0.00037,8.76772]
[1778531766070,26.82,81886.99,1.86,0.22179,0.00038,8.78743]
[1778531771104,26.82,81886.98,1.86,0.22182,0.00038,8.78796]
[1778531773390,26.82,81886.88,1.86,0.22178,0.00038,8.78723]
[1778531773523,26.82,81886.88,1.86,0.22178,0.00038,8.78723]
[1778531773624,26.82,81883.7,1.86,0.2206,0.00037,8.75997]
[1778531775269,26.82,81883.7,1.86,0.22061,0.00037,8.76015]
[1778531775463,26.82,81883.7,1.86,0.22061,0.00037,8.76015]
[1778531775768,26.82,81870.32,1.86,0.21563,0.00037,8.64429]
[1778531776531,26.82,81870.32,1.86,0.21563,0.00037,8.64429]
[1778531776709,26.82,81860.34,1.86,0.21197,0.00037,8.55761]
[1778531777873,26.82,81860.34,1.86,0.21197,0.00037,8.55761]
[1778531777903,26.82,81860.34,1.86,0.21197,0.00037,8.55761]
[1778531778160,26.82,81857.11,1.86,0.21081,0.00036,8.52961]
[1778531780382,26.83,81855.29,1.86,0.21016,0.00036,8.51396]
[1778531780391,26.83,81849.81,1.86,0.20818,0.00036,8.46618]
[1778531784638,26.83,81849.24,1.86,0.20799,0.00036,8.46161]
[1778531784713,26.83,81849.31,1.86,0.20802,0.00036,8.46239]
[1778531786059,26.83,81849.31,1.86,0.20803,0.00036,8.46256]
[1778531786216,26.83,81849.32,1.86,0.20804,0.00036,8.46281]
[1778531788736,26.83,81849.89,1.86,0.20825,0.00036,8.46798]
[1778531788779,26.83,81848.59,1.86,0.20779,0.00036,8.45671]
[1778531795279,26.84,81847.3,1.86,0.2072,0.00036,8.43623]
[1778531797294,26.84,81851.4,1.86,0.2087,0.00036,8.47262]
[1778531798648,26.84,81856.6,1.86,0.2106,0.00036,8.51835]
[1778531804342,26.84,81855.7,1.86,0.21029,0.00036,8.51098]
[1778531809376,26.85,81854.99,1.86,0.21005,0.00036,8.50521]
[1778531814411,26.85,81854.44,1.86,0.20987,0.00036,8.50084]
[1778531819448,26.85,81853.98,1.86,0.20972,0.00036,8.49724]
[1778531824482,26.85,81854.69,1.86,0.21,0.00036,8.5039]
[1778531828642,26.85,81858.87,1.86,0.21153,0.00037,8.54076]
[1778531834711,26.85,81858.17,1.86,0.21128,0.00037,8.53479]
[1778531836566,26.85,81849.89,1.86,0.20828,0.00036,8.46236]
[1778531841601,26.86,81850.07,1.86,0.20837,0.00036,8.46461]
[1778531846178,26.86,81849.33,1.86,0.20813,0.00036,8.45869]
[1778531846750,26.86,81849.33,1.86,0.20813,0.00036,8.45869]
[1778531846851,26.86,81846.3,1.86,0.20704,0.00036,8.43221]
[1778531848651,26.86,81840.17,1.86,0.20485,0.00036,8.37856]
[1778531853700,26.87,81837.3,1.86,0.20369,0.00036,8.34387]
[1778531853737,26.87,81837.3,1.86,0.20369,0.00036,8.34387]
[1778531853791,26.87,81843.18,1.86,0.20581,0.00036,8.39598]
[1778531857894,26.87,81843.08,1.86,0.2058,0.00036,8.39573]
[1778531858410,26.87,81842.8,1.86,0.20571,0.00036,8.39347]
[1778531859062,26.87,81842.59,1.86,0.20564,0.00036,8.39182]
[1778531859784,26.87,81842.59,1.86,0.20564,0.00036,8.39182]
[1778531859806,26.87,81842.59,1.86,0.20564,0.00036,8.39182]
[1778531859833,26.87,81841.64,1.86,0.20531,0.00036,8.38366]
[1778531860408,26.87,81841.64,1.86,0.20531,0.00036,8.38366]
[1778531865459,26.88,81840.57,1.86,0.20496,0.00036,8.37525]
[1778531867893,26.88,81840.2,1.86,0.20485,0.00036,8.3724]
[1778531868816,26.88,81843.7,1.86,0.20612,0.00036,8.40363]
[1778531869049,26.88,81843.7,1.86,0.20612,0.00036,8.40363]
[1778531869576,26.88,81843.7,1.86,0.20612,0.00036,8.40363]
[1778531870362,26.88,81843.7,1.86,0.20613,0.00036,8.40384]
[1778531875844,26.89,81840.14,1.86,0.2049,0.00036,8.37361]
[1778531880878,26.89,81841.19,1.86,0.20532,0.00036,8.38389]
[1778531885914,26.9,81842.15,1.86,0.2057,0.00036,8.39334]
[1778531888923,26.9,81842.15,1.86,0.2057,0.00036,8.39334]
[1778531889949,26.9,81842.18,1.86,0.20575,0.00036,8.39439]
[1778531894998,26.91,81842.18,1.86,0.20579,0.00036,8.39556]
[1778531898369,26.91,81839.91,1.86,0.205,0.00036,8.37599]
[1778531904778,26.92,81840.6,1.86,0.2053,0.00036,8.38348]
[1778531910463,26.92,81842.64,1.86,0.2061,0.00036,8.403]
[1778531914979,26.93,81843.43,1.86,0.20624,0.00036,8.40041]
[1778531914988,26.93,81843.43,1.86,0.20624,0.00036,8.40041]
[1778531918752,26.93,81842.3,1.86,0.20587,0.00036,8.39112]
[1778531920688,26.93,81842.32,1.86,0.20588,0.00036,8.39151]
[1778531921876,26.93,81850.58,1.86,0.20889,0.00036,8.46458]
[1778531922720,26.93,81850.58,1.86,0.20889,0.00036,8.46458]
[1778531927740,26.94,81852.36,1.86,0.20957,0.00036,8.48096]
[1778531929989,26.94,81848.28,1.86,0.20811,0.00036,8.44568]
[1778531932978,26.94,81853.1,1.86,0.20987,0.00036,8.48828]
[1778531937988,26.94,81855.18,1.86,0.21064,0.00036,8.50684]
[1778531943012,26.95,81854.77,1.86,0.21051,0.00036,8.50366]
[1778531944923,26.95,81853.87,1.86,0.21019,0.00036,8.49596]
[1778531944937,26.95,81851.26,1.86,0.20925,0.00036,8.47325]
[1778531947036,26.95,81847.2,1.86,0.20779,0.00036,8.43805]
[1778531947994,26.95,81847.2,1.86,0.20779,0.00036,8.43805]
[1778531948379,26.95,81847.04,1.86,0.20774,0.00036,8.43679]
[1778531953750,26.95,81847.74,1.86,0.20801,0.00036,8.44343]
[1778531953767,26.95,81849.23,1.86,0.20856,0.00036,8.45658]
[1778531959272,26.96,81849.3,1.86,0.20861,0.00036,8.45775]
[1778531963488,26.96,81859.63,1.86,0.21238,0.00037,8.54824]
[1778531964224,26.96,81859.63,1.86,0.21238,0.00037,8.54824]
[1778531964987,26.96,81859.63,1.86,0.21238,0.00037,8.54824]
[1778531964288,26.96,81861.6,1.86,0.2131,0.00037,8.56536]
[1778531965547,26.96,81861.6,1.86,0.2131,0.00037,8.56536]
[1778531966124,26.96,81859.41,1.86,0.2123,0.00037,8.54632]
[1778531966986,26.96,81859.03,1.86,0.21216,0.00037,8.54299]
[1778531972548,26.96,81858.59,1.86,0.21183,0.00036,8.52885]
[1778531976577,26.96,81854.7,1.86,0.21041,0.00036,8.49503]
[1778531981599,26.96,81854.79,1.86,0.21045,0.00036,8.49597]
[1778531983850,26.96,81854.89,1.86,0.21049,0.00036,8.49692]
[1778531983937,26.96,81855.4,1.86,0.21068,0.00036,8.5014]
[1778531989381,26.96,81855.19,1.86,0.21061,0.00036,8.49969]
[1778531989668,26.96,81854.71,1.86,0.21043,0.00036,8.49553]
[1778531992800,26.96,81854.8,1.86,0.21047,0.00036,8.49637]
[1778531992864,26.96,81854.73,1.86,0.21044,0.00036,8.49578]
[1778531998731,26.96,81854.73,1.86,0.21045,0.00036,8.49592]
[1778532003768,26.96,81854.8,1.86,0.21048,0.00036,8.49663]
[1778532008802,26.96,81847.99,1.86,0.20802,0.00036,8.43726]
[1778532010060,26.96,81847.99,1.86,0.20802,0.00036,8.43726]
[1778532009809,26.96,81842.07,1.86,0.20589,0.00036,8.38564]
[1778532014843,26.97,81839.87,1.86,0.20513,0.00036,8.36691]
[1778532019878,26.97,81840.66,1.86,0.20545,0.00036,8.37467]
[1778532024913,26.97,81840.53,1.86,0.20544,0.00036,8.37453]
[1778532029948,26.98,81838.68,1.86,0.20482,0.00036,8.3594]
[1778532034983,26.98,81836.98,1.86,0.20407,0.00036,8.33465]
[1778532035992,26.98,81829.76,1.86,0.2015,0.00035,8.27119]
[1778532038024,26.98,81828.5,1.86,0.20106,0.00035,8.26026]
[1778532038035,26.98,81828.5,1.86,0.20106,0.00035,8.26026]
[1778532038120,26.98,81818.44,1.86,0.19753,0.00035,8.17152]
[1778532038522,26.98,81818.44,1.86,0.19753,0.00035,8.17152]
[1778532041088,26.99,81818.7,1.86,0.19764,0.00035,8.17432]
[1778532041116,26.99,81818.7,1.86,0.19764,0.00035,8.17432]
[1778532041759,26.99,81818.29,1.86,0.19751,0.00035,8.17098]
[1778532042045,26.99,81816.61,1.86,0.19693,0.00035,8.15639]
[1778532043051,26.99,81808.48,1.86,0.19412,0.00035,8.08453]
[1778532044096,26.99,81808.48,1.86,0.19412,0.00035,8.08453]
[1778532044104,26.99,81807.03,1.86,0.19363,0.00035,8.07196]
[1778532044757,26.99,81807.03,1.86,0.19363,0.00035,8.07196]
[1778532045065,26.99,81807.03,1.86,0.19364,0.00035,8.07235]
[1778532046641,27.0,81809.11,1.86,0.19438,0.00035,8.09125]
[1778532047080,27.0,81809.02,1.86,0.19436,0.00035,8.09086]
[1778532052115,27.01,81808.97,1.86,0.19442,0.00035,8.09232]
[1778532054758,27.01,81808.48,1.86,0.19428,0.00035,8.08871]
[1778532055138,27.01,81808.29,1.86,0.19423,0.00035,8.0874]
[1778532055196,27.01,81808.29,1.86,0.19423,0.00035,8.0874]
[1778532056000,27.01,81808.29,1.86,0.19423,0.00035,8.0874]
[1778532058365,27.02,81810.87,1.86,0.19518,0.00035,8.11178]
[1778532058812,27.02,81810.87,1.86,0.19518,0.00035,8.11178]
[1778532059165,27.02,81814.65,1.86,0.19651,0.00035,8.14562]
[1778532060852,27.02,81814.65,1.86,0.19651,0.00035,8.14562]
[1778532061219,27.02,81817.62,1.86,0.19756,0.00035,8.1722]
[1778532062047,27.02,81817.62,1.86,0.19756,0.00035,8.1722]
[1778532063225,27.02,81817.32,1.86,0.19748,0.00035,8.17008]
[1778532063300,27.02,81817.43,1.86,0.19753,0.00035,8.17131]
[1778532064919,27.02,81817.43,1.86,0.19753,0.00035,8.17131]
[1778532064958,27.02,81817.43,1.86,0.19753,0.00035,8.17131]
[1778532065010,27.02,81817.32,1.86,0.1975,0.00035,8.1706]
[1778532071347,27.03,81818.11,1.86,0.19782,0.00035,8.17886]
[1778532075079,27.04,81817.6,1.86,0.19768,0.00035,8.17532]
[1778532080772,27.04,81819.45,1.86,0.19839,0.00035,8.19307]
[1778532081162,27.04,81819.45,1.86,0.19839,0.00035,8.19307]
[1778532085219,27.05,81819.25,1.86,0.19836,0.00035,8.19237]
[1778532089282,27.05,81816.55,1.86,0.19745,0.00035,8.16941]
[1778532090612,27.05,81810.26,1.86,0.19528,0.00035,8.11427]
[1778532092619,27.06,81804.16,1.86,0.19302,0.00034,8.05034]
[1778532097277,27.06,81803.23,1.86,0.19276,0.00034,8.04358]
[1778532097337,27.06,81803.23,1.86,0.19276,0.00034,8.04358]
[1778532097713,27.06,81792.19,1.86,0.189,0.00034,7.9458]
[1778532098840,27.07,81787.48,1.86,0.18741,0.00034,7.90422]
[1778532099832,27.07,81787.48,1.86,0.18741,0.00034,7.90422]
[1778532099934,27.07,81785.45,1.86,0.18674,0.00034,7.88636]
[1778532101995,27.07,81785.45,1.86,0.18675,0.00034,7.88667]
[1778532102035,27.07,81785.45,1.86,0.18675,0.00034,7.88667]
[1778532107502,27.09,81783.03,1.86,0.18613,0.00034,7.87024]
[1778532112536,27.1,81781.48,1.86,0.18567,0.00034,7.85798]
[1778532117573,27.1,81779.87,1.86,0.18519,0.00034,7.84518]
[1778532119627,27.1,81779.61,1.86,0.18511,0.00034,7.84316]
[1778532120171,27.1,81779.61,1.86,0.18511,0.00034,7.84316]
[1778532125807,27.11,81777.99,1.86,0.18464,0.00033,7.83053]
[1778532132585,27.12,81780.05,1.86,0.18541,0.00034,7.85096]
[1778532133722,27.12,81780.05,1.86,0.18541,0.00034,7.85103]
[1778532133956,27.12,81780.05,1.86,0.18541,0.00034,7.85103]
[1778532134034,27.12,81776.07,1.86,0.18408,0.00033,7.81557]
[1778532135706,27.12,81768.4,1.86,0.18153,0.00033,7.74718]
[1778532136898,27.12,81768.4,1.86,0.18153,0.00033,7.74718]
[1778532137421,27.13,81768.21,1.86,0.18153,0.00033,7.74711]
[1778532140860,27.14,81766.56,1.86,0.18111,0.00033,7.73572]
[1778532141076,27.14,81760.45,1.86,0.1791,0.00033,7.68125]
[1778532142789,27.14,81757.76,1.86,0.17823,0.00033,7.65734]
[1778532144074,27.15,81758.21,1.86,0.17846,0.00033,7.66377]
[1778532145949,27.18,81757.96,1.86,0.17858,0.00033,7.66683]
[1778532146050,27.19,81756.95,1.86,0.17835,0.00033,7.66044]
[1778532146976,27.19,81756.95,1.86,0.17835,0.00033,7.66044]
[1778532147202,27.2,81755.46,1.86,0.17796,0.00033,7.64974]
[1778532148730,27.21,81757.27,1.86,0.17865,0.00033,7.66861]
[1778532150164,27.22,81753.8,1.86,0.17762,0.00033,7.64047]
[1778532150175,27.23,81747.85,1.86,0.17579,0.00032,7.59]
[1778532150290,27.23,81747.85,1.86,0.17579,0.00032,7.59]
[1778532151044,27.23,81747.85,1.86,0.17579,0.00032,7.59]
[1778532151221,27.23,81747.85,1.86,0.17579,0.00032,7.59]
[1778532152173,27.23,81738.76,1.86,0.17268,0.00032,7.49806]
[1778532157318,27.23,81736.1,1.86,0.17182,0.00032,7.47406]
[1778532157994,27.23,81736.1,1.86,0.17182,0.00032,7.47406]
[1778532162003,27.23,81734.41,1.86,0.17129,0.00032,7.45899]
[1778532162110,27.23,81733.26,1.86,0.17092,0.00032,7.44872]
[1778532166035,27.23,81731.08,1.86,0.17024,0.00032,7.42936]
[1778532171958,27.23,81730.43,1.86,0.17005,0.00032,7.42405]
[1778532177000,27.24,81727.39,1.86,0.1691,0.00032,7.3972]
[1778532182035,27.24,81729.77,1.86,0.16987,0.00032,7.41905]
[1778532183214,27.24,81729.77,1.86,0.16987,0.00032,7.41905]
[1778532183041,27.24,81735.1,1.86,0.17157,0.00032,7.46708]
[1778532184172,27.24,81740.86,1.86,0.17342,0.00032,7.51862]
[1778532184602,27.24,81740.86,1.86,0.17342,0.00032,7.51862]
[1778532185089,27.24,81740.86,1.86,0.17342,0.00032,7.51862]
[1778532185920,27.24,81740.86,1.86,0.17342,0.00032,7.51878]
[1778532186201,27.24,81741.58,1.86,0.17366,0.00032,7.52539]
[1778532189025,27.24,81741.88,1.86,0.17377,0.00032,7.5284]
[1778532189238,27.24,81746.7,1.86,0.17532,0.00032,7.5716]
[1778532190190,27.24,81752.94,1.86,0.17735,0.00033,7.62745]
[1778532190972,27.24,81752.94,1.86,0.17735,0.00033,7.62745]
[1778532191103,27.25,81752.94,1.86,0.17738,0.00033,7.62837]
[1778532191761,27.25,81752.94,1.86,0.17738,0.00033,7.62837]
[1778532192202,27.25,81756.14,1.86,0.17844,0.00033,7.65715]
[1778532197249,27.25,81759.31,1.86,0.17948,0.00033,7.68551]
[1778532198310,27.25,81763.46,1.86,0.18084,0.00033,7.72238]
[1778532203335,27.24,81768.28,1.86,0.18241,0.00033,7.76474]
[1778532208344,27.24,81769.13,1.86,0.18265,0.00033,7.77125]
[1778532211092,27.24,81769.35,1.86,0.18271,0.00033,7.77303]
[1778532212247,27.24,81768.56,1.86,0.18226,0.00033,7.75514]
[1778532219678,27.23,81767.2,1.86,0.18178,0.00033,7.74235]
[1778532221261,27.23,81766.54,1.86,0.18154,0.00033,7.73582]
[1778532226307,27.23,81767.97,1.86,0.18198,0.00033,7.74772]
[1778532231356,27.22,81768.44,1.86,0.18209,0.00033,7.75074]
[1778532236377,27.22,81768.97,1.86,0.18223,0.00033,7.7544]
[1778532241402,27.21,81769.27,1.86,0.18228,0.00033,7.75567]
[1778532246412,27.21,81768.17,1.86,0.18187,0.00033,7.74471]
[1778532251444,27.2,81767.96,1.86,0.18176,0.00033,7.74192]
[1778532253768,27.2,81771.19,1.86,0.18281,0.00033,7.77005]
[1778532261961,27.2,81774.23,1.86,0.18379,0.00033,7.79616]
[1778532261967,27.19,81776.16,1.86,0.18439,0.00033,7.81232]
[1778532262946,27.19,81784.57,1.86,0.1872,0.00034,7.88683]
[1778532268036,27.19,81785.55,1.86,0.18749,0.00034,7.89426]
[1778532272021,27.18,81787.06,1.86,0.18796,0.00034,7.90664]
[1778532272105,27.18,81786.89,1.86,0.18769,0.00034,7.89395]
[1778532274048,27.18,81786.79,1.86,0.18765,0.00034,7.89272]
[1778532274141,27.18,81778.76,1.86,0.18493,0.00034,7.82098]
[1778532275836,27.18,81778.76,1.86,0.18492,0.00034,7.82066]
[1778532276078,27.18,81778.76,1.86,0.18492,0.00034,7.82066]
[1778532279716,27.17,81783.89,1.86,0.1866,0.00034,7.86509]
[1778532284751,27.16,81783.12,1.86,0.18629,0.00034,7.85688]
[1778532285892,27.16,81783.12,1.86,0.18629,0.00034,7.85688]
[1778532285902,27.16,81783.12,1.86,0.18629,0.00034,7.85688]
[1778532291920,27.16,81784.05,1.86,0.18654,0.00034,7.86354]
[1778532296835,27.15,81789.25,1.86,0.18823,0.00034,7.90815]
[1778532301870,27.14,81789.12,1.86,0.18813,0.00034,7.9055]
[1778532302483,27.14,81789.12,1.86,0.18813,0.00034,7.9055]
[1778532303234,27.14,81789.98,1.86,0.18841,0.00034,7.91286]
[1778532308257,27.14,81786.58,1.86,0.1872,0.00034,7.88119]
[1778532308570,27.14,81786.58,1.86,0.1872,0.00034,7.88119]
[1778532312636,27.13,81786.26,1.86,0.18706,0.00034,7.87736]
[1778532318360,27.13,81787.2,1.86,0.18733,0.00034,7.88452]
[1778532320758,27.12,81787.19,1.86,0.18731,0.00034,7.88395]
[1778532322416,27.12,81778.83,1.86,0.18446,0.00034,7.80856]
[1778532325863,27.12,81777.98,1.86,0.18416,0.00033,7.80068]
[1778532326362,27.12,81777.98,1.86,0.18416,0.00033,7.80068]
[1778532326298,27.12,81775.7,1.86,0.1834,0.00033,7.7802]
[1778532327051,27.12,81775.7,1.86,0.18339,0.00033,7.7801]
[1778532332294,27.12,81775.32,1.86,0.18307,0.00033,7.76581]
[1778532332298,27.12,81775.32,1.86,0.18307,0.00033,7.76581]
[1778532333763,27.12,81774.14,1.86,0.18267,0.00033,7.75507]
[1778532334972,27.12,81773.6,1.86,0.18249,0.00033,7.75016]
[1778532338156,27.11,81774.17,1.86,0.18266,0.00033,7.75488]
[1778532340757,27.11,81773.5,1.86,0.18243,0.00033,7.7487]
[1778532341069,27.11,81773.5,1.86,0.18243,0.00033,7.7487]
[1778532346081,27.11,81774.84,1.86,0.18285,0.00033,7.76003]
[1778532348401,27.11,81780.6,1.86,0.18477,0.00034,7.81122]
[1778532350383,27.11,81785.43,1.86,0.18639,0.00034,7.85399]
[1778532351213,27.11,81785.43,1.86,0.18639,0.00034,7.85399]
[1778532356869,27.1,81789.04,1.86,0.18756,0.00034,7.88476]
[1778532357185,27.1,81789.04,1.86,0.18756,0.00034,7.88476]
[1778532357365,27.1,81793.86,1.86,0.18919,0.00034,7.9274]
[1778532361035,27.1,81796.99,1.86,0.19023,0.00034,7.95458]
[1778532361358,27.1,81796.99,1.86,0.19023,0.00034,7.95458]
[1778532364330,27.1,81797.56,1.86,0.19041,0.00034,7.95915]
[1778532364335,27.1,81797.56,1.86,0.19041,0.00034,7.95915]
[1778532369977,27.09,81798.15,1.86,0.19053,0.00034,7.96246]
[1778532371520,27.09,81798.24,1.86,0.19055,0.00034,7.96294]
[1778532377402,27.08,81798.77,1.86,0.19065,0.00034,7.96548]
[1778532382436,27.07,81800.25,1.86,0.19109,0.00034,7.97702]
[1778532385459,27.07,81811.26,1.86,0.19486,0.00035,8.07373]
[1778532390493,27.06,81811.77,1.86,0.195,0.00035,8.07736]
[1778532392311,27.06,81806.71,1.86,0.19304,0.00035,8.02138]
[1778532397907,27.06,81805.57,1.86,0.19262,0.00035,8.01057]
[1778532400009,27.05,81800.75,1.86,0.19094,0.00034,7.96711]
[1778532405598,27.05,81801.71,1.86,0.19124,0.00034,7.97492]
[1778532410633,27.05,81800.84,1.86,0.1909,0.00034,7.96627]
[1778532412871,27.04,81800.92,1.86,0.19092,0.00034,7.96666]
[1778532418775,27.04,81800.28,1.86,0.19062,0.00034,7.95905]
[1778532420956,27.03,81799.91,1.86,0.19047,0.00034,7.95513]
[1778532421056,27.03,81795.7,1.86,0.18902,0.00034,7.91729]
[1778532422244,27.03,81795.7,1.86,0.18902,0.00034,7.91729]
[1778532423900,27.03,81795.54,1.86,0.18894,0.00034,7.91533]
[1778532424001,27.03,81795.62,1.86,0.18896,0.00034,7.91578]
[1778532425528,27.03,81786.21,1.86,0.18575,0.00034,7.83146]
[1778532430774,27.02,81785.26,1.86,0.18539,0.00034,7.82195]
[1778532432704,27.02,81786.95,1.86,0.18595,0.00034,7.83693]
[1778532432790,27.02,81786.95,1.86,0.18595,0.00034,7.83678]
[1778532434050,27.02,81806.12,1.86,0.1925,0.00035,8.00762]
[1778532439608,27.02,81806.92,1.86,0.19274,0.00035,8.01363]
[1778532444874,27.01,81807.43,1.86,0.19285,0.00035,8.01656]
[1778532449908,27.0,81810.17,1.86,0.19372,0.00035,8.03902]
[1778532454945,26.99,81809.21,1.86,0.19314,0.00035,8.01803]
[1778532460986,26.98,81806.53,1.86,0.19212,0.00035,7.99196]
[1778532466021,26.97,81806.41,1.86,0.19201,0.00035,7.98912]
[1778532471057,26.97,81807.1,1.86,0.19218,0.00035,7.99349]
[1778532476091,26.96,81807.19,1.86,0.19214,0.00035,7.99254]
[1778532479282,26.96,81807.42,1.86,0.19219,0.00035,7.9939]
[1778532479475,26.95,81809.07,1.86,0.19275,0.00035,8.00826]
[1778532481302,26.95,81809.07,1.86,0.19274,0.00035,8.0079]
[1778532481391,26.95,81817.95,1.86,0.19583,0.00035,8.08671]
[1778532487167,26.95,81818.35,1.86,0.19595,0.00035,8.08987]
[1778532494569,26.95,81818.14,1.86,0.19586,0.00035,8.0875]
[1778532499923,26.95,81818.39,1.86,0.19593,0.00035,8.08941]
[1778532500950,26.95,81818.59,1.86,0.196,0.00035,8.09104]
[1778532506164,26.94,81818.93,1.86,0.1961,0.00035,8.09366]
[1778532508257,26.94,81820.94,1.86,0.1968,0.00035,8.11135]
[1778532508437,26.94,81824.75,1.86,0.19814,0.00035,8.14505]
[1778532508645,26.94,81824.75,1.86,0.19814,0.00035,8.14505]
[1778532509340,26.94,81824.59,1.86,0.19808,0.00035,8.14351]
[1778532511030,26.94,81826.23,1.86,0.19865,0.00035,8.1579]
[1778532511354,26.94,81827.08,1.86,0.19877,0.00035,8.1548]
[1778532511818,26.94,81827.08,1.86,0.19877,0.00035,8.1548]
[1778532512361,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513311,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513325,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513450,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513532,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513557,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513597,26.94,81826.99,1.86,0.19873,0.00035,8.15383]
[1778532513542,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532513686,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532513719,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532513727,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532513897,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532514025,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532514408,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532514455,26.94,81838.69,1.86,0.20289,0.00036,8.25706]
[1778532514474,26.94,81852.89,1.86,0.208,0.00036,8.38139]
[1778532514675,26.94,81852.89,1.86,0.208,0.00036,8.38139]
[1778532515108,26.94,81852.89,1.86,0.208,0.00036,8.38139]
[1778532515143,26.94,81852.89,1.86,0.208,0.00036,8.38139]
[1778532515161,26.94,81852.89,1.86,0.208,0.00036,8.38139]
[1778532515970,26.94,81852.85,1.86,0.208,0.00036,8.38148]
[1778532516395,26.94,81852.85,1.86,0.20799,0.00036,8.38112]
[1778532517215,26.94,81852.85,1.86,0.20799,0.00036,8.38112]
[1778532517515,26.94,81852.85,1.86,0.20799,0.00036,8.38112]
[1778532517526,26.94,81852.85,1.86,0.20799,0.00036,8.38112]
[1778532517535,26.94,81852.85,1.86,0.20799,0.00036,8.38112]
[1778532517605,26.94,81853.81,1.86,0.20833,0.00036,8.38938]
[1778532522033,26.93,81855.79,1.86,0.20903,0.00036,8.40607]
[1778532523548,26.93,81863.29,1.86,0.21176,0.00037,8.47115]
[1778532523793,26.93,81863.29,1.86,0.21176,0.00037,8.47115]
[1778532525460,26.93,81857.91,1.86,0.20977,0.00037,8.42373]
[1778532525776,26.93,81857.91,1.86,0.20977,0.00037,8.42373]
[1778532526466,26.93,81861.79,1.86,0.21119,0.00037,8.45756]
[1778532528481,26.93,81867.42,1.86,0.21325,0.00037,8.50644]
[1778532529446,26.93,81867.42,1.86,0.21325,0.00037,8.50644]
[1778532529472,26.93,81867.42,1.86,0.21325,0.00037,8.50644]
[1778532529546,26.93,81873.17,1.86,0.21538,0.00037,8.5562]
[1778532530089,26.93,81873.17,1.86,0.21538,0.00037,8.5562]
[1778532530528,26.93,81873.17,1.86,0.21538,0.00037,8.5562]
[1778532530576,26.93,81873.17,1.86,0.21537,0.00037,8.55607]
[1778532532132,26.93,81873.72,1.86,0.21557,0.00037,8.56069]
[1778532532156,26.93,81873.72,1.86,0.21556,0.00037,8.56056]
[1778532533228,26.93,81873.72,1.86,0.21556,0.00037,8.56056]
[1778532533246,26.93,81873.72,1.86,0.21556,0.00037,8.56056]
[1778532534178,26.92,81873.94,1.86,0.21564,0.00037,8.56232]
[1778532534627,26.92,81880.64,1.86,0.21813,0.00037,8.62007]
[1778532536204,26.92,81882.77,1.86,0.21892,0.00037,8.63823]
[1778532536540,26.92,81882.54,1.86,0.21882,0.00037,8.63603]
[1778532541558,26.92,81882.29,1.86,0.21869,0.00037,8.633]
[1778532544653,26.91,81889.36,1.86,0.22131,0.00038,8.69294]
[1778532544925,26.91,81889.36,1.86,0.22131,0.00038,8.69294]
[1778532544962,26.91,81889.36,1.86,0.22131,0.00038,8.69294]
[1778532546281,26.91,81889.36,1.86,0.2213,0.00038,8.6927]
[1778532546309,26.91,81889.36,1.86,0.2213,0.00038,8.6927]
[1778532551645,26.9,81892.62,1.86,0.22246,0.00038,8.71909]
[1778532556697,26.9,81890.88,1.86,0.22176,0.00038,8.70321]
[1778532559797,26.89,81892.78,1.86,0.22242,0.00038,8.71811]
[1778532560537,26.89,81898.29,1.86,0.22447,0.00038,8.76429]
[1778532562658,26.86,81887.01,1.86,0.21994,0.00038,8.66184]
[1778532562842,26.86,81887.01,1.86,0.21994,0.00038,8.66184]
[1778532563649,26.85,81878.17,1.86,0.21661,0.00037,8.58501]
[1778532564607,26.85,81878.17,1.86,0.21661,0.00037,8.58501]
[1778532564639,26.85,81878.17,1.86,0.21661,0.00037,8.58501]
[1778532564981,26.85,81878.17,1.86,0.21661,0.00037,8.58501]
[1778532564988,26.85,81878.17,1.86,0.21661,0.00037,8.58501]
[1778532565053,26.85,81860.93,1.86,0.2102,0.00037,8.43429]
[1778532565760,26.85,81860.93,1.86,0.2102,0.00037,8.43429]
[1778532565849,26.85,81864.63,1.86,0.21155,0.00037,8.46649]
[1778532571708,26.85,81866.31,1.86,0.21214,0.00037,8.48034]
[1778532574679,26.84,81871.79,1.86,0.21396,0.00037,8.51703]
[1778532581858,26.83,81874.16,1.86,0.21475,0.00037,8.53541]
[1778532587003,26.83,81875.06,1.86,0.21504,0.00037,8.54221]
[1778532588678,26.83,81875.6,1.86,0.21523,0.00037,8.54665]
[1778532589034,26.83,81875.6,1.86,0.21523,0.00037,8.54665]
[1778532589052,26.83,81875.6,1.86,0.21523,0.00037,8.54665]
[1778532593097,26.82,81877.83,1.86,0.216,0.00037,8.56471]
[1778532593506,26.82,81878.14,1.86,0.21611,0.00037,8.56714]
[1778532598839,26.81,81878.53,1.86,0.21619,0.00037,8.56916]
[1778532600278,26.81,81878.49,1.86,0.21617,0.00037,8.56854]
[1778532600352,26.81,81878.37,1.86,0.21611,0.00037,8.56723]
[1778532602002,26.81,81872.24,1.86,0.2138,0.00037,8.51339]
[1778532607359,26.8,81872.29,1.86,0.2138,0.00037,8.51324]
[1778532615423,26.79,81873.87,1.86,0.2143,0.00037,8.52497]
[1778532617785,26.79,81873.87,1.86,0.21429,0.00037,8.52476]
[1778532617792,26.79,81873.87,1.86,0.21429,0.00037,8.52476]
[1778532623240,26.79,81875.0,1.86,0.21465,0.00037,8.53338]
[1778532623617,26.79,81875.0,1.86,0.21465,0.00037,8.53338]
[1778532623717,26.79,81876.25,1.86,0.21511,0.00037,8.54406]
[1778532625823,26.78,81875.69,1.86,0.21488,0.00037,8.53875]
[1778532626363,26.78,81875.69,1.86,0.21488,0.00037,8.53875]
[1778532632876,26.78,81875.45,1.86,0.21456,0.00037,8.5248]
[1778532633384,26.78,81875.45,1.86,0.21456,0.00037,8.5248]
[1778532633768,26.77,81875.79,1.86,0.21468,0.00037,8.52757]
[1778532634108,26.77,81875.79,1.86,0.21467,0.00037,8.52738]
[1778532639111,26.77,81876.47,1.86,0.21489,0.00037,8.53255]
[1778532644750,26.77,81875.3,1.86,0.21442,0.00037,8.52164]
[1778532646767,26.76,81877.46,1.86,0.21518,0.00037,8.53932]
[1778532647744,26.76,81877.47,1.86,0.21516,0.00037,8.53902]
[1778532648837,26.76,81877.31,1.86,0.21509,0.00037,8.53724]
[1778532649036,26.76,81877.31,1.86,0.21509,0.00037,8.53724]
[1778532649724,26.76,81877.31,1.86,0.21509,0.00037,8.53724]
[1778532649777,26.76,81877.31,1.86,0.21509,0.00037,8.53724]
[1778532649682,26.76,81864.01,1.86,0.21013,0.00037,8.42041]
[1778532650396,26.76,81864.01,1.86,0.21013,0.00037,8.42041]
[1778532650521,26.76,81864.01,1.86,0.21013,0.00037,8.42041]
[1778532650621,26.75,81845.1,1.86,0.2032,0.00036,8.25296]
[1778532650926,26.75,81845.1,1.86,0.2032,0.00036,8.25296]
[1778532651034,26.75,81845.1,1.86,0.2032,0.00036,8.25296]
[1778532651050,26.75,81845.1,1.86,0.2032,0.00036,8.25296]
[1778532651345,26.75,81844.68,1.86,0.20304,0.00036,8.24896]
[1778532653446,26.75,81844.9,1.86,0.20311,0.00036,8.25064]
[1778532653458,26.75,81844.9,1.86,0.20311,0.00036,8.25064]
[1778532653662,26.75,81845.01,1.86,0.20314,0.00036,8.25134]
[1778532655261,26.75,81844.72,1.86,0.20302,0.00036,8.24849]
[1778532655269,26.75,81844.72,1.86,0.20302,0.00036,8.24849]
[1778532655395,26.75,81844.72,1.86,0.20302,0.00036,8.24849]
[1778532655711,26.75,81843.88,1.86,0.2027,0.00036,8.24076]
[1778532655973,26.75,81843.88,1.86,0.2027,0.00036,8.24076]
[1778532656171,26.75,81843.88,1.86,0.2027,0.00036,8.24076]
[1778532659444,26.74,81834.09,1.86,0.19914,0.00036,8.15258]
[1778532660865,26.74,81834.09,1.86,0.19913,0.00036,8.1524]
[1778532661013,26.74,81834.09,1.86,0.19913,0.00036,8.1524]
[1778532661339,26.74,81834.09,1.86,0.19913,0.00036,8.1524]
[1778532661425,26.74,81832.18,1.86,0.19845,0.00036,8.1352]
[1778532662897,26.74,81832.04,1.86,0.19839,0.00036,8.1338]
[1778532662997,26.74,81831.87,1.86,0.19833,0.00036,8.13228]
[1778532667225,26.74,81831.52,1.86,0.19818,0.00036,8.12852]
[1778532667300,26.74,81831.39,1.86,0.19813,0.00036,8.1272]
[1778532667939,26.74,81831.39,1.86,0.19813,0.00036,8.1272]
[1778532668480,26.74,81831.39,1.86,0.19813,0.00036,8.1272]
[1778532674275,26.73,81831.61,1.86,0.19816,0.00036,8.12816]
[1778532674376,26.73,81831.25,1.86,0.19803,0.00036,8.12478]
[1778532681556,26.73,81830.98,1.86,0.19788,0.00036,8.12117]
[1778532686627,26.72,81830.86,1.86,0.19782,0.00036,8.11959]
[1778532688015,26.72,81831.15,1.86,0.19791,0.00036,8.12184]
[1778532688606,26.72,81831.15,1.86,0.1979,0.00036,8.1215]
[1778532689613,26.72,81836.35,1.86,0.19975,0.00036,8.16771]
[1778532694652,26.71,81843.06,1.86,0.20194,0.00036,8.21589]
[1778532695659,26.71,81847.58,1.86,0.20356,0.00036,8.25575]
[1778532696971,26.71,81846.88,1.86,0.2033,0.00036,8.24922]
[1778532697673,26.71,81848.31,1.86,0.2038,0.00036,8.26159]
[1778532702708,26.7,81849.64,1.86,0.20421,0.00036,8.27166]
[1778532707743,26.7,81849.77,1.86,0.20421,0.00036,8.2715]
[1778532712780,26.69,81849.22,1.86,0.20397,0.00036,8.26588]
[1778532713786,26.69,81845.02,1.86,0.20244,0.00036,8.2282]
[1778532714491,26.69,81845.02,1.86,0.20244,0.00036,8.2282]
[1778532714513,26.69,81845.02,1.86,0.20244,0.00036,8.2282]
[1778532722854,26.68,81845.3,1.86,0.20243,0.00036,8.22811]
[1778532727884,26.67,81845.55,1.86,0.20247,0.00036,8.229]
[1778532731880,26.67,81846.3,1.86,0.20271,0.00036,8.23489]
[1778532732827,26.67,81846.19,1.86,0.20265,0.00036,8.23339]
[1778532737864,26.66,81849.39,1.86,0.20377,0.00036,8.26091]
[1778532741449,26.66,81849.98,1.86,0.20397,0.00036,8.26592]
[1778532741479,26.66,81849.98,1.86,0.20397,0.00036,8.26592]
[1778532741540,26.66,81849.98,1.86,0.20397,0.00036,8.26584]
[1778532747016,26.66,81848.3,1.86,0.20332,0.00036,8.24991]
[1778532752051,26.65,81847.6,1.86,0.20283,0.00036,8.23194]
[1778532760108,26.64,81847.79,1.86,0.20283,0.00036,8.23179]
[1778532765143,26.64,81847.17,1.86,0.20256,0.00036,8.22517]
[1778532771185,26.63,81847.42,1.86,0.2026,0.00036,8.22613]
[1778532775864,26.63,81839.74,1.86,0.19977,0.00036,8.15649]
[1778532781258,26.62,81837.78,1.86,0.19904,0.00036,8.13823]
[1778532786641,26.62,81844.46,1.86,0.20143,0.00036,8.19747]
[1778532792332,26.62,81844.78,1.86,0.2015,0.00036,8.19934]
[1778532797368,26.61,81843.62,1.86,0.20105,0.00036,8.18817]
[1778532804706,26.61,81843.64,1.86,0.20105,0.00036,8.1882]
[1778532809900,26.6,81842.01,1.86,0.2004,0.00036,8.17217]
[1778532811470,26.6,81838.08,1.86,0.19879,0.00036,8.1261]
[1778532813895,26.6,81837.3,1.86,0.19851,0.00036,8.11902]
[1778532813928,26.6,81838.77,1.86,0.19904,0.00036,8.13212]
[1778532813942,26.6,81838.77,1.86,0.19904,0.00036,8.13212]
[1778532814775,26.6,81838.15,1.86,0.19881,0.00036,8.12648]
[1778532815118,26.6,81838.15,1.86,0.19881,0.00036,8.12648]
[1778532815747,26.6,81836.72,1.86,0.1983,0.00036,8.1138]
[1778532816605,26.6,81836.72,1.86,0.1983,0.00036,8.1138]
[1778532816706,26.62,81835.99,1.86,0.1982,0.00036,8.11113]
[1778532818631,26.64,81835.32,1.86,0.19811,0.00036,8.10902]
[1778532818635,26.64,81835.32,1.86,0.19811,0.00036,8.10902]
[1778532818847,26.66,81836.85,1.86,0.19882,0.00036,8.12661]
[1778532824687,26.74,81835.81,1.86,0.19918,0.00036,8.13529]
[1778532829522,26.81,81836.61,1.86,0.20013,0.00036,8.15867]
[1778532830832,26.82,81836.65,1.86,0.20026,0.00036,8.16203]
[1778532836641,26.91,81838.76,1.86,0.2018,0.00036,8.19967]
[1778532841685,26.96,81842.33,1.86,0.20354,0.00036,8.24233]
[1778532843011,26.97,81842.33,1.86,0.20355,0.00036,8.24251]
[1778532843298,26.97,81842.33,1.86,0.20355,0.00036,8.24251]
[1778532843852,26.97,81842.33,1.86,0.20355,0.00036,8.24251]
[1778532847015,26.97,81846.66,1.86,0.20513,0.00036,8.28112]
[1778532851132,26.97,81846.32,1.86,0.20503,0.00036,8.27865]
[1778532853198,26.97,81840.26,1.86,0.20286,0.00036,8.22572]
[1778532853212,26.97,81840.26,1.86,0.20286,0.00036,8.22572]
[1778532853967,26.97,81839.92,1.86,0.20275,0.00036,8.22293]
[1778532853990,26.97,81839.92,1.86,0.20275,0.00036,8.22293]
[1778532854000,26.97,81839.92,1.86,0.20275,0.00036,8.22293]
[1778532855150,26.97,81839.94,1.86,0.20276,0.00036,8.2233]
[1778532855890,26.97,81839.94,1.86,0.20276,0.00036,8.2233]
[1778532855779,26.98,81839.81,1.86,0.20273,0.00036,8.22236]
[1778532856502,26.98,81839.81,1.86,0.20273,0.00036,8.22236]
[1778532856503,26.98,81839.81,1.86,0.20273,0.00036,8.22236]
[1778532856539,26.98,81839.81,1.86,0.20273,0.00036,8.22236]
[1778532856785,26.98,81839.14,1.86,0.20249,0.00036,8.21666]
[1778532857168,26.98,81839.14,1.86,0.20249,0.00036,8.21666]
[1778532857270,26.98,81839.14,1.86,0.20249,0.00036,8.21666]
[1778532859295,27.0,81838.4,1.86,0.2024,0.00036,8.21434]
[1778532859305,27.0,81838.4,1.86,0.2024,0.00036,8.21434]
[1778532860835,27.0,81838.64,1.86,0.2025,0.00036,8.21666]
[1778532860852,27.0,81838.64,1.86,0.2025,0.00036,8.21666]
[1778532862868,27.0,81838.9,1.86,0.20261,0.00036,8.21935]
[1778532862934,27.01,81831.59,1.86,0.2001,0.00036,8.15767]
[1778532863371,27.01,81831.59,1.86,0.2001,0.00036,8.15767]
[1778532863416,27.01,81831.59,1.86,0.2001,0.00036,8.15767]
[1778532863445,27.01,81831.59,1.86,0.2001,0.00036,8.15767]
[1778532865391,27.04,81831.59,1.86,0.20033,0.00036,8.16313]
[1778532865424,27.04,81831.59,1.86,0.20033,0.00036,8.16313]
[1778532865496,27.04,81831.59,1.86,0.20033,0.00036,8.16313]
[1778532865597,27.05,81832.13,1.86,0.20063,0.00036,8.17048]
[1778532868480,27.06,81832.13,1.86,0.20073,0.00036,8.17302]
[1778532868939,27.08,81832.92,1.86,0.20121,0.00036,8.18489]
[1778532869033,27.08,81832.92,1.86,0.20121,0.00036,8.18489]
[1778532870886,27.1,81832.92,1.86,0.2014,0.00036,8.18949]
[1778532875920,27.15,81835.75,1.86,0.20259,0.00036,8.21239]
[1778532878801,27.15,81836.41,1.86,0.20284,0.00036,8.21851]
[1778532882969,27.18,81828.58,1.86,0.20035,0.00035,8.15724]
[1778532883061,27.18,81828.58,1.86,0.20035,0.00035,8.15724]
[1778532883977,27.19,81828.81,1.86,0.20052,0.00035,8.16153]
[1778532886220,27.21,81828.55,1.86,0.20061,0.00035,8.16359]
[1778532886996,27.22,81828.72,1.86,0.20076,0.00035,8.16718]
[1778532892031,27.23,81828.77,1.86,0.20081,0.00035,8.16863]
[1778532897006,27.23,81828.64,1.86,0.20079,0.00035,8.16809]
[1778532897469,27.23,81828.12,1.86,0.20062,0.00035,8.16374]
[1778532897477,27.23,81828.12,1.86,0.20062,0.00035,8.16374]
[1778532904012,27.24,81827.54,1.86,0.20046,0.00035,8.15989]
[1778532909147,27.25,81825.57,1.86,0.19989,0.00035,8.14579]
[1778532910058,27.25,81828.59,1.86,0.20097,0.00035,8.1724]
[1778532911954,27.25,81829.06,1.86,0.20114,0.00035,8.17669]
[1778532912172,27.25,81829.06,1.86,0.20116,0.00035,8.17703]
[1778532917555,27.26,81828.07,1.86,0.20085,0.00035,8.1694]
[1778532920299,27.26,81827.6,1.86,0.2007,0.00035,8.16564]
[1778532922256,27.26,81825.0,1.86,0.19979,0.00035,8.14309]
[1778532922901,27.26,81825.0,1.86,0.19979,0.00035,8.14309]
[1778532924280,27.26,81821.36,1.86,0.19852,0.00035,8.11166]
[1778532929388,27.32,81820.45,1.86,0.19866,0.00035,8.11499]
[1778532929397,27.33,81825.09,1.86,0.20038,0.00035,8.15762]
[1778532930073,27.33,81825.09,1.86,0.20038,0.00035,8.15762]
[1778532930303,27.34,81825.09,1.86,0.20047,0.00035,8.15973]
[1778532935339,27.34,81827.09,1.86,0.20102,0.00035,8.1674]
[1778532941008,27.34,81825.95,1.86,0.20065,0.00035,8.15824]
[1778532942552,27.34,81825.36,1.86,0.20045,0.00035,8.15322]
[1778532945902,27.34,81825.36,1.86,0.20045,0.00035,8.15313]
[1778532951874,27.34,81824.91,1.86,0.20027,0.00035,8.14879]
[1778532952716,27.34,81824.65,1.86,0.20018,0.00035,8.14646]
[1778532952728,27.34,81824.65,1.86,0.20018,0.00035,8.14646]
[1778532952755,27.34,81824.52,1.86,0.20012,0.00035,8.14504]
[1778532954111,27.34,81824.52,1.86,0.20011,0.00035,8.14475]
[1778532954997,27.34,81817.76,1.86,0.19772,0.00035,8.0855]
[1778532958646,27.33,81818.32,1.86,0.19789,0.00035,8.08972]
[1778532958799,27.33,81817.7,1.86,0.19767,0.00035,8.08407]
[1778532962864,27.33,81817.73,1.86,0.19768,0.00035,8.08435]
[1778532967908,27.36,81817.73,1.86,0.19788,0.00035,8.08944]
[1778532973106,27.39,81818.63,1.86,0.19853,0.00035,8.10558]
[1778532978644,27.4,81820.46,1.86,0.19926,0.00035,8.12364]
[1778532981449,27.41,81821.29,1.86,0.19958,0.00035,8.13157]
[1778532981451,27.41,81821.29,1.86,0.19958,0.00035,8.13157]
[1778532981463,27.41,81821.29,1.86,0.19958,0.00035,8.13157]
[1778532981665,27.41,81821.99,1.86,0.19984,0.00035,8.138]
[1778532984319,27.41,81821.52,1.86,0.1997,0.00035,8.13461]
[1778532984686,27.41,81821.59,1.86,0.19974,0.00035,8.13557]
[1778532989720,27.44,81820.91,1.86,0.19971,0.00035,8.13463]
[1778532991287,27.44,81820.62,1.86,0.19962,0.00035,8.13247]
[1778532991735,27.44,81820.69,1.86,0.19948,0.00035,8.1229]
[1778532997071,27.46,81820.57,1.86,0.19963,0.00035,8.12647]
[1778533006840,27.48,81820.11,1.86,0.19962,0.00035,8.12622]
[1778533011875,27.49,81819.91,1.86,0.19961,0.00035,8.12612]
[1778533016910,27.5,81818.65,1.86,0.19924,0.00035,8.11683]
[1778533021946,27.5,81818.73,1.86,0.19934,0.00035,8.11917]
[1778533022362,27.5,81818.73,1.86,0.19934,0.00035,8.11917]
[1778533022721,27.5,81818.73,1.86,0.19934,0.00035,8.11917]
[1778533022825,27.5,81818.73,1.86,0.19934,0.00035,8.11917]
[1778533022952,27.51,81818.61,1.86,0.19931,0.00035,8.11845]
[1778533023749,27.51,81818.61,1.86,0.19931,0.00035,8.11845]
[1778533023959,27.51,81810.32,1.86,0.19643,0.00035,8.04663]
[1778533024958,27.51,81810.32,1.86,0.19643,0.00035,8.04663]
[1778533024966,27.51,81810.32,1.86,0.19643,0.00035,8.04663]
[1778533024968,27.51,81810.32,1.86,0.19643,0.00035,8.04663]
[1778533024987,27.51,81810.32,1.86,0.19643,0.00035,8.04663]
[1778533024995,27.51,81800.13,1.86,0.19293,0.00034,7.95812]
[1778533026505,27.51,81800.13,1.86,0.19294,0.00034,7.95843]
[1778533028265,27.51,81800.95,1.86,0.19325,0.00034,7.96621]
[1778533028868,27.51,81800.95,1.86,0.19325,0.00034,7.96621]
[1778533036958,27.52,81799.69,1.86,0.1929,0.00034,7.95742]
[1778533037915,27.52,81798.75,1.86,0.19261,0.00034,7.94987]
[1778533039521,27.53,81798.75,1.86,0.19262,0.00034,7.95019]
[1778533039938,27.53,81798.75,1.86,0.19262,0.00034,7.95019]
[1778533040093,27.53,81798.75,1.86,0.19262,0.00034,7.95019]
[1778533041977,27.53,81801.32,1.86,0.19354,0.00034,7.97353]
[1778533047120,27.54,81801.73,1.86,0.19374,0.00034,7.97871]
[1778533052158,27.54,81801.94,1.86,0.19369,0.00034,7.97131]
[1778533052487,27.54,81801.94,1.86,0.19369,0.00034,7.97131]
[1778533052548,27.54,81801.94,1.86,0.19369,0.00034,7.97131]
[1778533054128,27.55,81801.7,1.86,0.19362,0.00034,7.96949]
[1778533055503,27.55,81804.15,1.86,0.19448,0.00034,7.99136]
[1778533056183,27.55,81804.72,1.86,0.19468,0.00034,7.99656]
[1778533061221,27.55,81804.61,1.86,0.19469,0.00034,7.99677]
[1778533065202,27.56,81804.29,1.86,0.1946,0.00034,7.99446]
[1778533066284,27.56,81803.08,1.86,0.1942,0.00034,7.9844]
[1778533073305,27.57,81800.6,1.86,0.19344,0.00034,7.96495]
[1778533078489,27.57,81800.52,1.86,0.19345,0.00034,7.96533]
[1778533084124,27.58,81800.19,1.86,0.19339,0.00034,7.9638]
[1778533089417,27.59,81800.3,1.86,0.19351,0.00034,7.96658]
[1778533094693,27.59,81800.58,1.86,0.19364,0.00034,7.97002]
[1778533100496,27.6,81804.32,1.86,0.19499,0.00034,8.00403]
[1778533102509,27.6,81798.29,1.86,0.19293,0.00034,7.95202]
[1778533107545,27.61,81799.09,1.86,0.19326,0.00034,7.96032]
[1778533109248,27.61,81799.09,1.86,0.19326,0.00034,7.96032]
[1778533109558,27.61,81798.51,1.86,0.19308,0.00034,7.95577]
[1778533110925,27.61,81798.51,1.86,0.19308,0.00034,7.95577]
[1778533111173,27.61,81798.53,1.86,0.19293,0.00034,7.94587]
[1778533111966,27.61,81798.53,1.86,0.19293,0.00034,7.94587]
[1778533112071,27.61,81798.45,1.86,0.1929,0.00034,7.9452]
[1778533114684,27.61,81797.62,1.86,0.19263,0.00034,7.93824]
[1778533114934,27.62,81798.19,1.86,0.19284,0.00034,7.94375]
[1778533118050,27.62,81798.82,1.86,0.19308,0.00034,7.94982]
[1778533118255,27.62,81798.82,1.86,0.19308,0.00034,7.94982]
[1778533119074,27.62,81800.29,1.86,0.19361,0.00034,7.96325]
[1778533121979,27.62,81798.06,1.86,0.19287,0.00034,7.94449]
[1778533122080,27.63,81797.38,1.86,0.19266,0.00034,7.93892]
[1778533127684,27.63,81797.05,1.86,0.19262,0.00034,7.93811]
[1778533132738,27.64,81795.62,1.86,0.19219,0.00034,7.92705]
[1778533132947,27.64,81782.35,1.86,0.18772,0.00034,7.81181]
[1778533140579,27.65,81781.85,1.86,0.18765,0.00034,7.80993]
[1778533145814,27.66,81785.52,1.86,0.18897,0.00034,7.84436]
[1778533152863,27.67,81783.79,1.86,0.18845,0.00034,7.83087]
[1778533157898,27.68,81783.12,1.86,0.18831,0.00034,7.82704]
[1778533162933,27.69,81782.99,1.86,0.18835,0.00034,7.82812]
[1778533167969,27.7,81782.53,1.86,0.18828,0.00034,7.82633]
[1778533173003,27.71,81782.61,1.86,0.18821,0.00034,7.81861]
[1778533176024,27.72,81787.5,1.86,0.18991,0.00034,7.8624]
[1778533176351,27.72,81787.5,1.86,0.18991,0.00034,7.8624]
[1778533177031,27.72,81788.41,1.86,0.19023,0.00034,7.8707]
[1778533177797,27.72,81788.41,1.86,0.19023,0.00034,7.8707]
[1778533178038,27.72,81790.96,1.86,0.19111,0.00034,7.89321]
[1778533183230,27.73,81794.07,1.86,0.19222,0.00034,7.92155]
[1778533189114,27.74,81794.66,1.86,0.19251,0.00034,7.92895]
[1778533194152,27.74,81794.58,1.86,0.19254,0.00034,7.92982]
[1778533196338,27.74,81794.28,1.86,0.19245,0.00034,7.92753]
[1778533204718,27.75,81793.61,1.86,0.1923,0.00034,7.92364]
[1778533206417,27.76,81793.76,1.86,0.19238,0.00034,7.92553]
[1778533208427,27.76,81793.6,1.86,0.19236,0.00034,7.92502]
[1778533213104,27.77,81794.22,1.86,0.19261,0.00034,7.93156]
[1778533213863,27.77,81794.22,1.86,0.19263,0.00034,7.93184]
[1778533216015,27.77,81795.08,1.86,0.19294,0.00034,7.93984]
[1778533216310,27.77,81795.08,1.86,0.19294,0.00034,7.93984]
[1778533216304,27.77,81795.08,1.86,0.19295,0.00034,7.94011]
[1778533217346,27.77,81795.76,1.86,0.19319,0.00034,7.94626]
[1778533222359,27.78,81796.25,1.86,0.1934,0.00034,7.95154]
[1778533227383,27.78,81797.96,1.86,0.19404,0.00034,7.96782]
[1778533232387,27.79,81797.79,1.86,0.19384,0.00034,7.9567]
[1778533236300,27.79,81805.84,1.86,0.19665,0.00034,8.02728]
[1778533241207,27.8,81807.26,1.86,0.19716,0.00034,8.04015]
[1778533241357,27.8,81807.18,1.86,0.19714,0.00034,8.03962]
[1778533244705,27.8,81807.38,1.86,0.19723,0.00034,8.04178]
[1778533244806,27.8,81809.15,1.86,0.19784,0.00035,8.057]
[1778533250892,27.8,81809.79,1.86,0.1981,0.00035,8.06337]
[1778533260964,27.81,81808.88,1.86,0.19783,0.00035,8.05678]
[1778533268684,27.81,81808.05,1.86,0.19758,0.00034,8.05053]
[1778533274728,27.82,81808.23,1.86,0.19767,0.00034,8.05284]
[1778533281105,27.82,81809.49,1.86,0.19814,0.00035,8.06445]
[1778533286812,27.82,81808.75,1.86,0.19791,0.00035,8.05864]
[1778533297888,27.83,81807.77,1.86,0.19744,0.00034,8.04092]
[1778533305944,27.83,81807.02,1.86,0.19721,0.00034,8.03529]
[1778533311315,27.84,81807.01,1.86,0.19723,0.00034,8.03567]
[1778533318010,27.84,81807.01,1.86,0.19725,0.00034,8.03611]
[1778533324072,27.84,81807.58,1.86,0.19747,0.00034,8.04169]
[1778533331455,27.84,81808.16,1.86,0.1977,0.00034,8.04724]
[1778533335964,27.85,81808.01,1.86,0.19766,0.00034,8.04628]
[1778533336405,27.85,81808.02,1.86,0.19766,0.00034,8.04644]
[1778533341408,27.85,81808.37,1.86,0.1978,0.00035,8.04978]
[1778533342596,27.85,81808.37,1.86,0.1978,0.00035,8.04993]
[1778533343396,27.85,81808.37,1.86,0.19781,0.00035,8.05]
[1778533348411,27.85,81808.37,1.86,0.19782,0.00035,8.0503]
[1778533353433,27.85,81808.43,1.86,0.19767,0.00035,8.0406]
[1778533357581,27.85,81808.43,1.86,0.19769,0.00035,8.04096]
[1778533357608,27.85,81808.43,1.86,0.19769,0.00035,8.04096]
[1778533358211,27.85,81808.43,1.86,0.19769,0.00035,8.04096]
[1778533358315,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533358575,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533358583,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533358621,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533359120,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533359152,27.85,81814.91,1.86,0.19994,0.00035,8.09658]
[1778533360372,27.85,81814.8,1.86,0.1999,0.00035,8.09564]
[1778533360427,27.85,81822.65,1.86,0.20263,0.00035,8.16265]
[1778533361107,27.85,81822.65,1.86,0.20263,0.00035,8.16265]
[1778533361142,27.85,81822.65,1.86,0.20263,0.00035,8.16265]
[1778533362211,27.85,81822.65,1.86,0.20263,0.00035,8.16258]
[1778533362234,27.85,81822.65,1.86,0.20263,0.00035,8.16258]
[1778533368380,27.86,81821.96,1.86,0.20241,0.00035,8.15735]
[1778533373415,27.86,81820.97,1.86,0.20208,0.00035,8.14909]
[1778533374421,27.86,81814.53,1.86,0.19985,0.00035,8.09439]
[1778533379457,27.87,81814.65,1.86,0.19995,0.00035,8.09681]
[1778533380464,27.87,81803.15,1.86,0.19598,0.00034,7.99835]
[1778533384491,27.87,81815.47,1.86,0.20027,0.00035,8.10485]
[1778533391541,27.87,81815.79,1.86,0.20042,0.00035,8.1085]
[1778533392099,27.87,81815.79,1.86,0.20042,0.00035,8.1085]
[1778533392656,27.88,81815.9,1.86,0.20047,0.00035,8.10957]
[1778533394688,27.88,81815.87,1.86,0.20046,0.00035,8.10945]
[1778533396198,27.88,81815.87,1.86,0.20047,0.00035,8.10958]
[1778533396216,27.88,81815.87,1.86,0.20047,0.00035,8.10958]
[1778533396715,27.88,81815.83,1.86,0.20046,0.00035,8.10951]
[1778533396725,27.88,81815.83,1.86,0.20046,0.00035,8.10951]
[1778533397265,27.88,81815.83,1.86,0.20046,0.00035,8.10951]
[1778533398732,27.88,81815.83,1.86,0.20047,0.00035,8.10965]
[1778533400207,27.88,81815.83,1.86,0.20047,0.00035,8.10979]
[1778533400240,27.88,81815.83,1.86,0.20047,0.00035,8.10979]
[1778533400759,27.88,81815.83,1.86,0.20049,0.00035,8.11006]
[1778533400782,27.88,81815.83,1.86,0.20049,0.00035,8.11006]
[1778533408307,27.88,81815.98,1.86,0.20057,0.00035,8.11202]
[1778533408871,27.89,81815.84,1.86,0.20053,0.00035,8.11125]
[1778533409550,27.89,81815.84,1.86,0.20053,0.00035,8.11125]
[1778533409582,27.89,81815.84,1.86,0.20054,0.00035,8.11139]
[1778533410893,27.89,81815.84,1.86,0.20054,0.00035,8.11139]
[1778533410913,27.89,81815.84,1.86,0.20054,0.00035,8.11139]
[1778533414447,27.89,81815.84,1.86,0.20038,0.00035,8.10143]
[1778533414941,27.89,81816.28,1.86,0.20057,0.00035,8.1059]
[1778533416244,27.89,81816.28,1.86,0.20057,0.00035,8.10605]
[1778533416263,27.89,81816.28,1.86,0.20057,0.00035,8.10605]
[1778533416969,27.89,81816.28,1.86,0.20058,0.00035,8.10619]
[1778533416980,27.89,81816.28,1.86,0.20058,0.00035,8.10619]
[1778533422087,27.9,81816.16,1.86,0.2006,0.00035,8.10665]
[1778533423615,27.9,81816.16,1.86,0.2006,0.00035,8.10665]
[1778533424189,27.9,81816.16,1.86,0.2006,0.00035,8.10665]
[1778533424834,27.9,81816.36,1.86,0.20068,0.00035,8.10864]
[1778533425087,27.9,81816.36,1.86,0.20068,0.00035,8.10864]
[1778533427103,27.9,81816.32,1.86,0.20067,0.00035,8.10844]
[1778533428004,27.9,81816.32,1.86,0.20068,0.00035,8.10872]
[1778533429157,27.91,81816.32,1.86,0.20069,0.00035,8.10886]
[1778533432695,27.91,81816.32,1.86,0.20071,0.00035,8.10942]
[1778533435209,27.91,81816.32,1.86,0.20071,0.00035,8.10942]
[1778533435310,27.91,81816.25,1.86,0.2007,0.00035,8.10924]
[1778533441282,27.91,81816.25,1.86,0.2007,0.00035,8.10924]
[1778533441383,27.91,81815.73,1.86,0.20056,0.00035,8.10564]
[1778533443603,27.91,81815.98,1.86,0.20065,0.00035,8.10792]
[1778533447250,27.92,81815.93,1.86,0.20064,0.00035,8.10764]
[1778533447938,27.92,81815.93,1.86,0.20065,0.00035,8.10791]
[1778533449787,27.92,81815.77,1.86,0.2006,0.00035,8.10659]
[1778533449817,27.92,81815.77,1.86,0.2006,0.00035,8.10659]
[1778533450435,27.92,81815.77,1.86,0.2006,0.00035,8.10659]
[1778533450462,27.92,81815.77,1.86,0.2006,0.00035,8.10659]
[1778533451417,27.92,81815.53,1.86,0.20052,0.00035,8.10463]
[1778533451989,27.92,81815.53,1.86,0.20052,0.00035,8.10468]
[1778533452012,27.92,81815.53,1.86,0.20052,0.00035,8.10468]
[1778533453448,27.92,81815.53,1.86,0.20052,0.00035,8.10473]
[1778533453463,27.92,81815.53,1.86,0.20052,0.00035,8.10473]
[1778533460020,27.92,81815.53,1.86,0.20054,0.00035,8.1051]
[1778533462721,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462734,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462793,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462825,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462856,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462914,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533462945,27.92,81815.94,1.86,0.20068,0.00035,8.10869]
[1778533463577,27.92,81822.38,1.86,0.20293,0.00035,8.1636]
[1778533463824,27.92,81822.38,1.86,0.20293,0.00035,8.1636]
[1778533464637,27.92,81825.73,1.86,0.20411,0.00035,8.19216]
[1778533464849,27.92,81825.73,1.86,0.20411,0.00035,8.19216]
[1778533465055,27.92,81826.11,1.86,0.20424,0.00035,8.19544]
[1778533465855,27.92,81826.11,1.86,0.20424,0.00035,8.19544]
[1778533468337,27.92,81827.97,1.86,0.2049,0.00035,8.21123]
[1778533468392,27.92,81827.97,1.86,0.2049,0.00035,8.21123]
[1778533469546,27.93,81834.41,1.86,0.20721,0.00035,8.26671]
[1778533472770,27.93,81837.01,1.86,0.20797,0.00036,8.2786]
[1778533473269,27.93,81837.01,1.86,0.20797,0.00036,8.2786]
[1778533473325,27.93,81837.01,1.86,0.20797,0.00036,8.2786]
[1778533473367,27.93,81839.39,1.86,0.20883,0.00036,8.29887]
[1778533474129,27.93,81839.39,1.86,0.20883,0.00036,8.29887]
[1778533474177,27.93,81839.39,1.86,0.20883,0.00036,8.29887]
[1778533474198,27.93,81848.12,1.86,0.21195,0.00036,8.37252]
[1778533475810,27.93,81848.12,1.86,0.21196,0.00036,8.37261]
[1778533476322,27.93,81856.49,1.86,0.21498,0.00036,8.44275]
[1778533476968,27.93,81856.49,1.86,0.21498,0.00036,8.44275]
[1778533476994,27.93,81856.49,1.86,0.21498,0.00036,8.44275]
[1778533477138,27.93,81856.49,1.86,0.21498,0.00036,8.44274]
[1778533482516,27.93,81855.18,1.86,0.2145,0.00036,8.43175]
[1778533483922,27.93,81855.18,1.86,0.2145,0.00036,8.43173]
[1778533484188,27.93,81854.91,1.86,0.2144,0.00036,8.42945]
[1778533486946,27.93,81851.16,1.86,0.21305,0.00036,8.39802]
[1778533487986,27.93,81849.29,1.86,0.21237,0.00036,8.38233]
[1778533490020,27.93,81849.29,1.86,0.21238,0.00036,8.3824]
[1778533492043,27.93,81848.75,1.86,0.21218,0.00036,8.37791]
[1778533493038,27.93,81848.67,1.86,0.21216,0.00036,8.37726]
[1778533494062,27.93,81848.67,1.86,0.21216,0.00036,8.37728]
[1778533496810,27.93,81847.39,1.86,0.2117,0.00036,8.36661]
[1778533496833,27.93,81847.39,1.86,0.2117,0.00036,8.36661]
[1778533497435,27.93,81847.39,1.86,0.2117,0.00036,8.36661]
[1778533497666,27.93,81832.89,1.86,0.20654,0.00035,8.24437]
[1778533498061,27.93,81832.89,1.86,0.20654,0.00035,8.24437]
[1778533498076,27.93,81832.89,1.86,0.20654,0.00035,8.24437]
[1778533498286,27.93,81832.89,1.86,0.20655,0.00035,8.24455]
[1778533499353,27.93,81832.89,1.86,0.20655,0.00035,8.24455]
[1778533499370,27.93,81832.89,1.86,0.20655,0.00035,8.24455]
[1778533499373,27.93,81832.89,1.86,0.20655,0.00035,8.24455]
[1778533499427,27.93,81827.46,1.86,0.20464,0.00035,8.19877]
[1778533499827,27.93,81827.46,1.86,0.20464,0.00035,8.19877]
[1778533500520,27.93,81827.46,1.86,0.20464,0.00035,8.19877]
[1778533500551,27.93,81827.46,1.86,0.20464,0.00035,8.19877]
[1778533500621,27.93,81814.59,1.86,0.20015,0.00035,8.08951]
[1778533502218,27.94,81814.59,1.86,0.20017,0.00035,8.0899]
[1778533502661,27.94,81872.79,1.86,0.22099,0.00037,8.57981]
[1778533502804,27.94,81872.79,1.86,0.22099,0.00037,8.57981]
[1778533503758,27.94,81872.79,1.86,0.22099,0.00037,8.57981]
[1778533503785,27.94,81872.79,1.86,0.22099,0.00037,8.57981]
[1778533504548,27.94,81872.79,1.86,0.22099,0.00037,8.57981]
[1778533504605,27.91,81869.38,1.86,0.21948,0.00037,8.54577]
[1778533505894,27.88,81869.38,1.86,0.21927,0.00037,8.54116]
[1778533505904,27.88,81869.38,1.86,0.21927,0.00037,8.54116]
[1778533505935,27.88,81869.38,1.86,0.21927,0.00037,8.54116]
[1778533507350,27.85,81864.3,1.86,0.21714,0.00037,8.49268]
[1778533512731,27.82,81862.01,1.86,0.21602,0.00036,8.46709]
[1778533514973,27.8,81855.37,1.86,0.21351,0.00036,8.40898]
[1778533521448,27.76,81850.38,1.86,0.21137,0.00036,8.35912]
[1778533522454,27.77,81790.48,1.86,0.19043,0.00034,7.84615]
[1778533523491,27.77,81790.48,1.86,0.19043,0.00034,7.84615]
[1778533523496,27.77,81790.48,1.86,0.19043,0.00034,7.84615]
[1778533523518,27.77,81790.48,1.86,0.19043,0.00034,7.84615]
[1778533523592,27.77,81792.51,1.86,0.19114,0.00034,7.86433]
[1778533526376,27.77,81789.93,1.86,0.19029,0.00034,7.8425]
[1778533526392,27.77,81789.93,1.86,0.19029,0.00034,7.8425]
[1778533529760,27.77,81795.31,1.86,0.19214,0.00034,7.88978]
[1778533530058,27.77,81795.31,1.86,0.19214,0.00034,7.88978]
[1778533530519,27.77,81795.37,1.86,0.19217,0.00034,7.89046]
[1778533531381,27.77,81795.37,1.86,0.19217,0.00034,7.89046]
[1778533531526,27.78,81786.72,1.86,0.18906,0.00034,7.8051]
[1778533536561,27.78,81787.68,1.86,0.18944,0.00034,7.81487]
[1778533541595,27.79,81792.04,1.86,0.191,0.00034,7.85455]
[1778533544719,27.79,81793.34,1.86,0.19146,0.00034,7.86635]
[1778533550659,27.8,81796.56,1.86,0.19263,0.00034,7.89601]
[1778533552832,27.81,81796.82,1.86,0.19276,0.00034,7.89921]
[1778533552933,27.81,81797.2,1.86,0.19288,0.00034,7.90249]
[1778533554144,27.81,81797.2,1.86,0.19288,0.00034,7.90249]
[1778533554179,27.81,81797.2,1.86,0.19288,0.00034,7.90249]
[1778533554853,27.81,81797.2,1.86,0.19292,0.00034,7.90344]
[1778533554889,27.81,81797.2,1.86,0.19292,0.00034,7.90344]
[1778533560930,27.81,81798.29,1.86,0.1933,0.00034,7.91286]
[1778533561771,27.92,81801.54,1.86,0.19533,0.00034,7.9639]
[1778533562978,27.92,81801.73,1.86,0.19542,0.00034,7.96595]
[1778533563012,27.92,81801.73,1.86,0.19542,0.00034,7.96595]
[1778533563750,27.92,81801.73,1.86,0.19543,0.00034,7.96635]
[1778533568791,27.93,81802.82,1.86,0.19589,0.00034,7.9777]
[1778533573824,28.0,81804.72,1.86,0.19716,0.00034,8.00935]
[1778533576160,28.01,81804.46,1.86,0.19709,0.00034,8.00749]
[1778533576261,28.03,81804.9,1.86,0.1974,0.00034,8.01511]
[1778533577705,28.03,81804.9,1.86,0.1974,0.00034,8.01511]
[1778533577806,28.04,81804.9,1.86,0.19754,0.00034,8.01854]
[1778533583222,28.07,81807.05,1.86,0.19848,0.00034,8.04184]
[1778533588929,28.07,81807.76,1.86,0.19879,0.00034,8.04946]
[1778533591752,28.07,81807.87,1.86,0.19884,0.00034,8.05071]
[1778533591802,28.08,81808.47,1.86,0.19889,0.00034,8.04582]
[1778533594945,28.08,81808.95,1.86,0.19908,0.00034,8.05052]
[1778533594955,28.08,81808.95,1.86,0.19908,0.00034,8.05052]
[1778533594978,28.08,81808.95,1.86,0.19908,0.00034,8.05052]
[1778533595354,28.08,81808.95,1.86,0.19908,0.00034,8.05052]
[1778533596811,28.08,81808.98,1.86,0.19912,0.00034,8.05141]
[1778533596849,28.09,81809.28,1.86,0.19923,0.00034,8.05428]
[1778533596988,28.09,81809.28,1.86,0.19923,0.00034,8.05428]
[1778533597465,28.09,81803.54,1.86,0.19727,0.00034,8.00578]
[1778533598484,28.09,81791.19,1.86,0.19307,0.00034,7.90055]
[1778533599433,28.09,81791.19,1.86,0.19307,0.00034,7.90055]
[1778533599701,28.09,81791.19,1.86,0.19307,0.00034,7.90055]
[1778533599742,28.09,81791.19,1.86,0.19307,0.00034,7.90055]
[1778533599755,28.09,81784.21,1.86,0.19072,0.00034,7.84088]
[1778533601537,28.09,81784.53,1.86,0.19083,0.00034,7.84362]
[1778533601545,28.09,81784.53,1.86,0.19083,0.00034,7.84362]
[1778533601570,28.09,81784.53,1.86,0.19083,0.00034,7.84362]
[1778533601656,28.09,81777.33,1.86,0.18843,0.00033,7.7822]
[1778533602475,28.09,81777.33,1.86,0.18843,0.00033,7.7822]
[1778533603399,28.09,81777.45,1.86,0.18848,0.00033,7.78347]
[1778533603569,28.09,81777.45,1.86,0.18848,0.00033,7.78347]
[1778533606330,28.09,81776.03,1.86,0.18798,0.00033,7.77057]
[1778533612090,28.08,81774.38,1.86,0.18738,0.00033,7.75506]
[1778533615122,28.08,81773.96,1.86,0.18723,0.00033,7.75103]
[1778533615214,28.08,81773.96,1.86,0.18723,0.00033,7.75103]
[1778533615827,28.08,81770.8,1.86,0.18616,0.00033,7.72345]
[1778533621153,28.07,81769.34,1.86,0.18565,0.00033,7.71014]
[1778533625866,28.07,81768.93,1.86,0.18549,0.00033,7.70603]
[1778533625966,28.07,81768.61,1.86,0.18538,0.00033,7.70313]
[1778533631783,28.07,81766.92,1.86,0.1848,0.00033,7.68802]
[1778533633026,28.07,81767.64,1.86,0.18503,0.00033,7.69387]
[1778533633619,28.07,81767.64,1.86,0.18503,0.00033,7.69387]
[1778533640068,28.06,81767.54,1.86,0.18497,0.00033,7.69253]
[1778533640090,28.06,81767.54,1.86,0.18497,0.00033,7.69253]
[1778533644556,28.06,81767.54,1.86,0.18494,0.00033,7.69171]
[1778533646318,28.06,81768.88,1.86,0.18539,0.00033,7.70327]
[1778533646417,28.06,81774.16,1.86,0.18714,0.00033,7.74883]
[1778533648278,28.06,81774.16,1.86,0.18714,0.00033,7.74889]
[1778533651163,28.06,81774.54,1.86,0.18727,0.00033,7.75226]
[1778533651187,28.06,81774.54,1.86,0.18727,0.00033,7.75226]
[1778533652836,28.06,81774.54,1.86,0.18709,0.00033,7.74168]
[1778533652858,28.06,81774.54,1.86,0.18709,0.00033,7.74168]
[1778533656233,28.06,81773.69,1.86,0.18681,0.00033,7.73454]
[1778533656255,28.06,81773.69,1.86,0.18681,0.00033,7.73454]
[1778533656514,28.06,81773.69,1.86,0.18681,0.00033,7.73454]
[1778533656546,28.06,81773.69,1.86,0.18681,0.00033,7.73454]
[1778533658348,28.06,81773.4,1.86,0.18672,0.00033,7.7321]
[1778533663785,28.07,81772.42,1.86,0.18641,0.00033,7.724]
[1778533669497,28.07,81772.24,1.86,0.18636,0.00033,7.72267]
[1778533674561,28.07,81773.2,1.86,0.18668,0.00033,7.73108]
[1778533676617,28.07,81772.67,1.86,0.18651,0.00033,7.72659]
[1778533678653,28.07,81768.88,1.86,0.18526,0.00033,7.69406]
[1778533679256,28.07,81768.48,1.86,0.18513,0.00033,7.6907]
[1778533679270,28.07,81768.48,1.86,0.18513,0.00033,7.6907]
[1778533680627,28.07,81768.48,1.86,0.18513,0.00033,7.69078]
[1778533680645,28.07,81768.48,1.86,0.18513,0.00033,7.69078]
[1778533685507,28.07,81766.47,1.86,0.18448,0.00033,7.67384]
[1778533685610,28.07,81766.47,1.86,0.18449,0.00033,7.67392]
[1778533688546,28.07,81766.59,1.86,0.18453,0.00033,7.67503]
[1778533688647,28.07,81764.91,1.86,0.18398,0.00033,7.66073]
[1778533689141,28.07,81764.91,1.86,0.18398,0.00033,7.66073]
[1778533689638,28.07,81764.97,1.86,0.18401,0.00033,7.66135]
[1778533694887,28.07,81763.75,1.86,0.18362,0.00033,7.65124]
[1778533695679,28.08,81763.56,1.86,0.18357,0.00033,7.64981]
[1778533696049,28.08,81763.56,1.86,0.18357,0.00033,7.64981]
[1778533696687,28.08,81763.35,1.86,0.1835,0.00033,7.6481]
[1778533697843,28.08,81763.35,1.86,0.1835,0.00033,7.6481]
[1778533698814,28.08,81763.54,1.86,0.18357,0.00033,7.64984]
[1778533698915,28.08,81762.38,1.86,0.18318,0.00033,7.6397]
[1778533698958,28.08,81762.38,1.86,0.18318,0.00033,7.6397]
[1778533703020,28.07,81762.28,1.86,0.18314,0.00033,7.6387]
[1778533703328,28.07,81762.28,1.86,0.18314,0.00033,7.6387]
[1778533705045,28.08,81762.13,1.86,0.18312,0.00033,7.63799]
[1778533706048,28.08,81761.78,1.86,0.18301,0.00033,7.63509]
[1778533706960,28.08,81761.64,1.86,0.18297,0.00033,7.63401]
[1778533707061,28.08,81761.71,1.86,0.18299,0.00033,7.63462]
[1778533713139,28.08,81761.71,1.86,0.18283,0.00033,7.62454]
[1778533719220,28.09,81761.72,1.86,0.18287,0.00033,7.62559]
[1778533721923,28.09,81761.37,1.86,0.18276,0.00033,7.62285]
[1778533721961,28.09,81761.09,1.86,0.18268,0.00033,7.62058]
[1778533726045,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726421,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726463,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726480,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726509,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726571,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726622,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726648,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726679,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726712,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726872,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726886,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726917,28.09,81761.29,1.86,0.18274,0.00033,7.62234]
[1778533726926,28.09,81740.7,1.86,0.17609,0.00032,7.44475]
[1778533727399,28.09,81740.7,1.86,0.17609,0.00032,7.44475]
[1778533727522,28.09,81740.7,1.86,0.17609,0.00032,7.44475]
[1778533727570,28.09,81740.7,1.86,0.17609,0.00032,7.44475]
[1778533728913,28.1,81736.55,1.86,0.17481,0.00032,7.41013]
[1778533729453,28.1,81736.55,1.86,0.17481,0.00032,7.41013]
[1778533729919,28.1,81730.02,1.86,0.1728,0.00032,7.35527]
[1778533730446,28.1,81730.02,1.86,0.1728,0.00032,7.35527]
[1778533730978,28.11,81729.92,1.86,0.17286,0.00032,7.35685]
[1778533731933,28.11,81730.04,1.86,0.17289,0.00032,7.35768]
[1778533736968,28.11,81729.3,1.86,0.17262,0.00032,7.35014]
[1778533737627,28.11,81729.3,1.86,0.17262,0.00032,7.35014]
[1778533738415,28.11,81728.78,1.86,0.17244,0.00032,7.34529]
[1778533738982,28.1,81731.81,1.86,0.17339,0.00032,7.37126]
[1778533738988,28.1,81731.81,1.86,0.17339,0.00032,7.37126]
[1778533739597,28.1,81731.81,1.86,0.17339,0.00032,7.37126]
[1778533740247,28.1,81735.21,1.86,0.17447,0.00032,7.40066]
[1778533740950,28.1,81735.21,1.86,0.17447,0.00032,7.40066]
[1778533743984,28.1,81733.76,1.86,0.17399,0.00032,7.38778]
[1778533744009,28.1,81733.76,1.86,0.17399,0.00032,7.38778]
[1778533744125,28.1,81733.76,1.86,0.17399,0.00032,7.38778]
[1778533745644,28.1,81733.53,1.86,0.17393,0.00032,7.3861]
[1778533748524,28.11,81736.49,1.86,0.17488,0.00032,7.41203]
[1778533749707,28.11,81736.39,1.86,0.17486,0.00032,7.4114]
[1778533751559,28.11,81736.13,1.86,0.17478,0.00032,7.40926]
[1778533751731,28.11,81736.13,1.86,0.17478,0.00032,7.40926]
[1778533757441,28.11,81736.72,1.86,0.17499,0.00032,7.41496]
[1778533757807,28.11,81736.72,1.86,0.17499,0.00032,7.41496]
[1778533761990,28.11,81735.63,1.86,0.17466,0.00032,7.40606]
[1778533763900,28.11,81738.53,1.86,0.1756,0.00032,7.4314]
[1778533763985,28.11,81744.86,1.86,0.17763,0.00032,7.48635]
[1778533764823,28.11,81744.86,1.86,0.17763,0.00032,7.48635]
[1778533764924,28.11,81745.15,1.86,0.17773,0.00032,7.48886]
[1778533770150,28.12,81744.66,1.86,0.1776,0.00032,7.48549]
[1778533772650,28.12,81745.6,1.86,0.17791,0.00032,7.49382]
[1778533772761,28.12,81745.6,1.86,0.17791,0.00032,7.49382]
[1778533772765,28.12,81745.6,1.86,0.17791,0.00032,7.49382]
[1778533772857,28.12,81745.32,1.86,0.17766,0.00032,7.48123]
[1778533774109,28.12,81744.91,1.86,0.17752,0.00032,7.47769]
[1778533774715,28.12,81744.91,1.86,0.17752,0.00032,7.47769]
[1778533774735,28.12,81736.27,1.86,0.17476,0.00032,7.40306]
[1778533775307,28.12,81736.27,1.86,0.17476,0.00032,7.40306]
[1778533776625,28.12,81736.92,1.86,0.17497,0.00032,7.40868]
[1778533776678,28.12,81736.92,1.86,0.17497,0.00032,7.40868]
[1778533778091,28.12,81737.95,1.86,0.17531,0.00032,7.41783]
[1778533778600,28.12,81737.95,1.86,0.17531,0.00032,7.41783]
[1778533778701,28.12,81741.36,1.86,0.17642,0.00032,7.44782]
[1778533781246,28.13,81741.15,1.86,0.17636,0.00032,7.44621]
[1778533781875,28.13,81741.15,1.86,0.17636,0.00032,7.44621]
[1778533782431,28.13,81742.88,1.86,0.17693,0.00032,7.46159]
[1778533782545,28.13,81742.88,1.86,0.17693,0.00032,7.46159]
[1778533782638,28.13,81742.7,1.86,0.17688,0.00032,7.46023]
[1778533783861,28.13,81742.7,1.86,0.17688,0.00032,7.46023]
[1778533783887,28.13,81742.7,1.86,0.17688,0.00032,7.46023]
[1778533783963,28.13,81735.04,1.86,0.17443,0.00032,7.39398]
[1778533784159,28.13,81735.04,1.86,0.17443,0.00032,7.39398]
[1778533786920,28.13,81731.85,1.86,0.17342,0.00032,7.36643]
[1778533787683,28.13,81724.47,1.86,0.1711,0.00031,7.3028]
[1778533788214,28.13,81724.47,1.86,0.1711,0.00031,7.3028]
[1778533788465,28.13,81724.47,1.86,0.1711,0.00031,7.3028]
[1778533788711,28.13,81724.47,1.86,0.1711,0.00031,7.3028]
[1778533788812,28.13,81718.57,1.86,0.16926,0.00031,7.25182]
[1778533792617,28.13,81715.93,1.86,0.16844,0.00031,7.22889]
[1778533792718,28.13,81716.5,1.86,0.16861,0.00031,7.23384]
[1778533793762,28.13,81716.5,1.86,0.16861,0.00031,7.23384]
[1778533797307,28.13,81713.74,1.86,0.16776,0.00031,7.21011]
[1778533797907,28.13,81706.72,1.86,0.16559,0.00031,7.1492]
[1778533798451,28.13,81706.72,1.86,0.16559,0.00031,7.1492]
[1778533798505,28.13,81699.44,1.86,0.16336,0.00031,7.08598]
[1778533800272,28.13,81695.58,1.86,0.1622,0.0003,7.05274]
[1778533800481,28.13,81694.85,1.86,0.16198,0.0003,7.0464]
[1778533802765,28.13,81694.97,1.86,0.16202,0.0003,7.04767]
[1778533803042,28.13,81694.97,1.86,0.16202,0.0003,7.04767]
[1778533804476,28.14,81705.14,1.86,0.16516,0.00031,7.13686]
[1778533809481,28.14,81705.24,1.86,0.16521,0.00031,7.1382]
[1778533814843,28.14,81703.9,1.86,0.16482,0.00031,7.12725]
[1778533817886,28.14,81703.63,1.86,0.16474,0.00031,7.12513]
[1778533822835,28.14,81703.41,1.86,0.16469,0.00031,7.12366]
[1778533822909,28.15,81703.39,1.86,0.16469,0.00031,7.1237]
[1778533828792,28.15,81702.74,1.86,0.16451,0.00031,7.1186]
[1778533834984,28.15,81701.56,1.86,0.16399,0.00031,7.0984]
[1778533839759,28.15,81690.98,1.86,0.1608,0.0003,7.00726]
[1778533845049,28.16,81691.55,1.86,0.16101,0.0003,7.01323]
[1778533850767,28.16,81688.83,1.86,0.16023,0.0003,6.99071]
[1778533855802,28.16,81687.86,1.86,0.15996,0.0003,6.98292]
[1778533858823,28.17,81682.21,1.86,0.15828,0.0003,6.93443]
[1778533859829,28.17,81677.94,1.86,0.15702,0.0003,6.89765]
[1778533860832,28.17,81677.94,1.86,0.15702,0.0003,6.89765]
[1778533862177,28.17,81677.64,1.86,0.15694,0.0003,6.89554]
[1778533862239,28.17,81677.64,1.86,0.15694,0.0003,6.89554]
[1778533863067,28.17,81677.64,1.86,0.15694,0.0003,6.89554]
[1778533862850,28.17,81678.36,1.86,0.15717,0.0003,6.90199]
[1778533863858,28.17,81677.69,1.86,0.15697,0.0003,6.89639]
[1778533867352,28.17,81676.92,1.86,0.15677,0.0003,6.89041]
[1778533869547,28.18,81671.31,1.86,0.15513,0.00029,6.84233]
[1778533871013,28.18,81671.25,1.86,0.15512,0.00029,6.84211]
[1778533871059,28.18,81671.25,1.86,0.15512,0.00029,6.84211]
[1778533871069,28.18,81663.94,1.86,0.15299,0.00029,6.77907]
[1778533871439,28.18,81663.94,1.86,0.15299,0.00029,6.77907]
[1778533873928,28.18,81668.76,1.86,0.15443,0.00029,6.82175]
[1778533874731,28.18,81668.76,1.86,0.15443,0.00029,6.82175]
[1778533875211,28.19,81668.74,1.86,0.15444,0.00029,6.82217]
[1778533876450,28.19,81667.71,1.86,0.15414,0.00029,6.81326]
[1778533878183,28.19,81668.93,1.86,0.15452,0.00029,6.82444]
[1778533878332,28.19,81668.93,1.86,0.15452,0.00029,6.82444]
[1778533878394,28.19,81668.93,1.86,0.15452,0.00029,6.82444]
[1778533878969,28.19,81669.05,1.86,0.15457,0.00029,6.82578]
[1778533879576,28.19,81669.05,1.86,0.15457,0.00029,6.82578]
[1778533879980,28.19,81678.18,1.86,0.15727,0.0003,6.90511]
[1778533880643,28.19,81678.18,1.86,0.15727,0.0003,6.90511]
[1778533880983,28.19,81684.36,1.86,0.15912,0.0003,6.9588]
[1778533886090,28.19,81685.38,1.86,0.15944,0.0003,6.96803]
[1778533887026,28.19,81685.67,1.86,0.15954,0.0003,6.97073]
[1778533888032,28.19,81690.56,1.86,0.16101,0.0003,7.01321]
[1778533889948,28.19,81692.4,1.86,0.16158,0.0003,7.02942]
[1778533893064,28.21,81694.37,1.86,0.16215,0.0003,7.0404]
[1778533893097,28.22,81694.66,1.86,0.16232,0.0003,7.04527]
[1778533896088,28.23,81695.49,1.86,0.1626,0.0003,7.05312]
[1778533896088,28.23,81695.49,1.86,0.1626,0.0003,7.05312]
[1778533896463,28.23,81695.49,1.86,0.1626,0.0003,7.05312]
[1778533897096,28.23,81695.51,1.86,0.16261,0.0003,7.05351]
[1778533897852,28.23,81695.51,1.86,0.16261,0.0003,7.05351]
[1778533897953,28.23,81695.69,1.86,0.16267,0.0003,7.05528]
[1778533899508,28.23,81695.69,1.86,0.16268,0.0003,7.05549]
[1778533899830,28.23,81695.69,1.86,0.16268,0.0003,7.05549]
[1778533901074,28.23,81695.67,1.86,0.16268,0.0003,7.05553]
[1778533901123,28.23,81699.97,1.86,0.164,0.00031,7.09296]
[1778533901781,28.23,81699.97,1.86,0.164,0.00031,7.09296]
[1778533902132,28.23,81700.19,1.86,0.16407,0.00031,7.09503]
[1778533902901,28.23,81700.19,1.86,0.16407,0.00031,7.09503]
[1778533905652,28.23,81702.14,1.86,0.16468,0.00031,7.11234]
[1778533908688,28.23,81701.54,1.86,0.16451,0.00031,7.10755]
[1778533909338,28.23,81701.64,1.86,0.16455,0.00031,7.10855]
[1778533909488,28.23,81701.64,1.86,0.16455,0.00031,7.10855]
[1778533915559,28.24,81700.37,1.86,0.16419,0.00031,7.0985]
[1778533918194,28.24,81700.37,1.86,0.16419,0.00031,7.0985]
[1778533923365,28.24,81700.79,1.86,0.16433,0.00031,7.10242]
[1778533924781,28.24,81688.89,1.86,0.16072,0.0003,6.9995]
[1778533925269,28.24,81688.89,1.86,0.16072,0.0003,6.9995]
[1778533925630,28.24,81684.74,1.86,0.15948,0.0003,6.96364]
[1778533929688,28.24,81685.6,1.86,0.15974,0.0003,6.97117]
[1778533930133,28.24,81685.6,1.86,0.15974,0.0003,6.97117]
[1778533930892,28.24,81686.2,1.86,0.15993,0.0003,6.97671]
[1778533935913,28.24,81687.05,1.86,0.1602,0.0003,6.98433]
[1778533935987,28.24,81687.67,1.86,0.1604,0.0003,6.99029]
[1778533936366,28.24,81687.67,1.86,0.1604,0.0003,6.99029]
[1778533941410,28.25,81687.67,1.86,0.16046,0.0003,6.99177]
[1778533943833,28.25,81687.08,1.86,0.16029,0.0003,6.98695]
[1778533943935,28.25,81687.44,1.86,0.16042,0.0003,6.99067]
[1778533945040,28.25,81687.44,1.86,0.16042,0.0003,6.99067]
[1778533945102,28.26,81687.44,1.86,0.16043,0.0003,6.99097]
[1778533946887,28.26,81687.44,1.86,0.16044,0.0003,6.99127]
[1778533949414,28.26,81688.13,1.86,0.16067,0.0003,6.99783]
[1778533953144,28.26,81688.51,1.86,0.16063,0.0003,6.9915]
[1778533953987,28.27,81689.46,1.86,0.16093,0.0003,6.99999]
[1778533954088,28.27,81691.29,1.86,0.16149,0.0003,7.0161]
[1778533954335,28.27,81691.29,1.86,0.16149,0.0003,7.0161]
[1778533954502,28.27,81691.29,1.86,0.16149,0.0003,7.0161]
[1778533955575,28.27,81691.29,1.86,0.16149,0.0003,7.0161]
[1778533955674,28.27,81692.07,1.86,0.16175,0.0003,7.02336]
[1778533959918,28.27,81691.86,1.86,0.1617,0.0003,7.02205]
[1778533960019,28.27,81691.84,1.86,0.16171,0.0003,7.02239]
[1778533963115,28.27,81691.84,1.86,0.16171,0.0003,7.02239]
[1778533963216,28.28,81691.64,1.86,0.16168,0.0003,7.02143]
[1778533963763,28.28,81691.64,1.86,0.16168,0.0003,7.02143]
[1778533963790,28.28,81691.9,1.86,0.16176,0.0003,7.02376]
[1778533969049,28.28,81691.07,1.86,0.16152,0.0003,7.01695]
[1778533969150,28.28,81691.4,1.86,0.16163,0.0003,7.01989]
[1778533973443,28.28,81691.48,1.86,0.16166,0.0003,7.02094]
[1778533974211,28.28,81691.48,1.86,0.16166,0.0003,7.02094]
[1778533973544,28.28,81691.48,1.86,0.16167,0.0003,7.02103]
[1778533975980,28.28,81691.48,1.86,0.16167,0.0003,7.02121]
[1778533980204,28.28,81691.5,1.86,0.16168,0.0003,7.02156]
[1778533980226,28.28,81691.5,1.86,0.16169,0.0003,7.02174]
[1778533980970,28.28,81691.5,1.86,0.16169,0.0003,7.02174]
[1778533981026,28.28,81682.96,1.86,0.15913,0.0003,6.94804]
[1778533982390,28.28,81682.96,1.86,0.15913,0.0003,6.94818]
[1778533982699,28.28,81668.04,1.86,0.15472,0.00029,6.81961]
[1778533985394,28.29,81668.02,1.86,0.15474,0.00029,6.82008]
[1778533986069,28.29,81661.97,1.86,0.15298,0.00029,6.76822]
[1778533987828,28.29,81657.56,1.86,0.15171,0.00029,6.73056]
[1778533989381,28.29,81657.56,1.86,0.15174,0.00029,6.73148]
[1778533989752,28.29,81657.56,1.86,0.15174,0.00029,6.73148]
[1778533990461,28.3,81653.93,1.86,0.15071,0.00029,6.70065]
[1778533990482,28.3,81653.93,1.86,0.15071,0.00029,6.70065]
[1778533990511,28.3,81653.93,1.86,0.15071,0.00029,6.70065]
[1778533991498,28.31,81654.37,1.86,0.15094,0.00029,6.70743]
[1778533991547,28.31,81654.37,1.86,0.15094,0.00029,6.70743]
[1778533991838,28.31,81654.37,1.86,0.15094,0.00029,6.70743]
[1778533991926,28.31,81654.37,1.86,0.15094,0.00029,6.70743]
[1778533991966,28.31,81654.37,1.86,0.15094,0.00029,6.70743]
[1778533991968,28.31,81648.95,1.86,0.1494,0.00029,6.66129]
[1778533992474,28.31,81648.95,1.86,0.1494,0.00029,6.66129]
[1778533993805,28.33,81648.95,1.86,0.14959,0.00029,6.667]
[1778533993907,28.33,81660.79,1.86,0.15302,0.00029,6.76946]
[1778533996847,28.34,81663.32,1.86,0.15379,0.00029,6.79208]
[1778533997017,28.34,81662.78,1.86,0.15365,0.00029,6.78781]
[1778534000942,28.34,81666.43,1.86,0.15472,0.00029,6.81944]
[1778534001043,28.34,81666.82,1.86,0.15483,0.00029,6.82285]
[1778534006208,28.34,81663.2,1.86,0.15379,0.00029,6.79194]
[1778534008653,28.34,81663.32,1.86,0.15383,0.00029,6.79317]
[1778534008883,28.34,81663.11,1.86,0.15377,0.00029,6.79146]
[1778534009956,28.34,81663.11,1.86,0.15377,0.00029,6.79146]
[1778534009995,28.34,81662.88,1.86,0.15371,0.00029,6.78959]
[1778534012233,28.34,81662.88,1.86,0.15371,0.00029,6.78969]
[1778534012244,28.34,81662.88,1.86,0.15371,0.00029,6.78969]
[1778534014266,28.34,81663.16,1.86,0.15361,0.00029,6.78154]
[1778534014927,28.34,81663.51,1.86,0.15372,0.00029,6.78479]
[1778534015824,28.34,81663.51,1.86,0.15372,0.00029,6.78479]
[1778534018295,28.35,81663.4,1.86,0.15371,0.00029,6.78438]
[1778534023988,28.36,81663.89,1.86,0.15393,0.00029,6.79087]
[1778534029024,28.36,81668.24,1.86,0.15526,0.00029,6.83017]
[1778534032792,28.37,81669.27,1.86,0.1556,0.00029,6.83997]
[1778534033136,28.37,81669.27,1.86,0.1556,0.00029,6.83997]
[1778534033304,28.37,81669.27,1.86,0.1556,0.00029,6.83997]
[1778534035066,28.37,81674.46,1.86,0.15716,0.0003,6.88551]
[1778534035448,28.37,81674.46,1.86,0.15716,0.0003,6.88551]
[1778534035482,28.37,81674.46,1.86,0.15716,0.0003,6.88551]
[1778534035513,28.37,81674.46,1.86,0.15716,0.0003,6.88551]
[1778534036131,28.37,81674.46,1.86,0.15716,0.0003,6.88551]
[1778534036160,28.37,81683.29,1.86,0.1598,0.0003,6.96181]
[1778534036388,28.37,81683.29,1.86,0.1598,0.0003,6.96181]
[1778534037281,28.37,81683.29,1.86,0.1598,0.0003,6.96181]
[1778534038143,28.37,81683.29,1.86,0.1598,0.0003,6.96194]
[1778534038190,28.37,81689.37,1.86,0.16163,0.0003,7.01439]
[1778534038815,28.37,81689.37,1.86,0.16163,0.0003,7.01439]
[1778534039260,28.37,81689.37,1.86,0.16163,0.0003,7.01439]
[1778534039908,28.37,81689.37,1.86,0.16163,0.0003,7.01446]
[1778534040492,28.37,81689.27,1.86,0.1616,0.0003,7.01367]
[1778534042472,28.37,81689.06,1.86,0.16155,0.0003,7.012]
[1778534043395,28.37,81689.56,1.86,0.1617,0.0003,7.01636]
[1778534045136,28.37,81694.73,1.86,0.16326,0.0003,7.06096]
[1778534046186,28.37,81694.73,1.86,0.16326,0.0003,7.06096]
[1778534046246,28.37,81697.92,1.86,0.16423,0.0003,7.08842]
[1778534048770,28.37,81698.78,1.86,0.16449,0.0003,7.09576]
[1778534048953,28.37,81698.78,1.86,0.16449,0.0003,7.09576]
[1778534054980,28.37,81695.28,1.86,0.16342,0.0003,7.06546]
[1778534055457,28.37,81695.09,1.86,0.16337,0.0003,7.06381]
[1778534061249,28.37,81694.7,1.86,0.16325,0.0003,7.06045]
[1778534061543,28.37,81694.7,1.86,0.16325,0.0003,7.06045]
[1778534062824,28.37,81694.43,1.86,0.16316,0.0003,7.05812]
[1778534067802,28.37,81693.95,1.86,0.16302,0.0003,7.05399]
[1778534073340,28.37,81693.47,1.86,0.16268,0.0003,7.03902]
[1778534074755,28.37,81693.05,1.86,0.16256,0.0003,7.03541]
[1778534081104,28.37,81693.35,1.86,0.16265,0.0003,7.03803]
[1778534081778,28.37,81694.07,1.86,0.16287,0.0003,7.04422]
[1778534082975,28.37,81695.16,1.86,0.1632,0.0003,7.0536]
[1778534088450,28.38,81695.5,1.86,0.16333,0.0003,7.05734]
[1778534089994,28.38,81695.5,1.86,0.16333,0.0003,7.05734]
[1778534096505,28.38,81694.46,1.86,0.16306,0.0003,7.04975]
[1778534101540,28.38,81692.56,1.86,0.16252,0.0003,7.03427]
[1778534107582,28.39,81692.67,1.86,0.16259,0.0003,7.03624]
[1778534113162,28.39,81692.49,1.86,0.16255,0.0003,7.03507]
[1778534118659,28.4,81692.77,1.86,0.16269,0.0003,7.03917]
[1778534120478,28.4,81694.04,1.86,0.16308,0.0003,7.05028]
[1778534121065,28.4,81694.04,1.86,0.16308,0.0003,7.05028]
[1778534123339,28.4,81692.84,1.86,0.16273,0.0003,7.04032]
[1778534123340,28.4,81692.0,1.86,0.16249,0.0003,7.03347]
[1778534130022,28.4,81693.15,1.86,0.16286,0.0003,7.04395]
[1778534130129,28.4,81693.15,1.86,0.16286,0.0003,7.04395]
[1778534130324,28.4,81693.15,1.86,0.16286,0.0003,7.04395]
[1778534130394,28.4,81692.35,1.86,0.16261,0.0003,7.03695]
[1778534130424,28.4,81692.35,1.86,0.16261,0.0003,7.03695]
[1778534132080,28.4,81692.35,1.86,0.16261,0.0003,7.03695]
[1778534132181,28.4,81682.75,1.86,0.15952,0.0003,6.94308]
[1778534135992,28.4,81682.41,1.86,0.15943,0.0003,6.94057]
[1778534136092,28.4,81682.41,1.86,0.15944,0.0003,6.94071]
[1778534136517,28.4,81682.41,1.86,0.15944,0.0003,6.94071]
[1778534136547,28.4,81682.41,1.86,0.15944,0.0003,6.94071]
[1778534141822,28.41,81684.66,1.86,0.16015,0.0003,6.96108]
[1778534144945,28.41,81688.87,1.86,0.16143,0.0003,6.99787]
[1778534145709,28.41,81688.87,1.86,0.16143,0.0003,6.99787]
[1778534145849,28.41,81688.87,1.86,0.16144,0.0003,6.99801]
[1778534148105,28.41,81689.75,1.86,0.16171,0.0003,7.00571]
[1778534148206,28.41,81689.96,1.86,0.16177,0.0003,7.00765]
[1778534148749,28.41,81689.96,1.86,0.16177,0.0003,7.00765]
[1778534149375,28.41,81689.96,1.86,0.16177,0.0003,7.00765]
[1778534148850,28.41,81689.96,1.86,0.16178,0.0003,7.00779]
[1778534149878,28.41,81689.96,1.86,0.16178,0.0003,7.00792]
[1778534151656,28.41,81690.6,1.86,0.16198,0.0003,7.01355]
[1778534151663,28.41,81690.6,1.86,0.16198,0.0003,7.01355]
[1778534152581,28.41,81691.14,1.86,0.16215,0.0003,7.01833]
[1778534152899,28.41,81691.24,1.86,0.16218,0.0003,7.01931]
[1778534154412,28.41,81706.19,1.86,0.16674,0.00031,7.14786]
[1778534155027,28.41,81706.19,1.86,0.16674,0.00031,7.14786]
[1778534160178,28.41,81704.87,1.86,0.16632,0.00031,7.13622]
[1778534161133,28.41,81704.35,1.86,0.16616,0.00031,7.13167]
[1778534161688,28.41,81704.35,1.86,0.16616,0.00031,7.1316]
[1778534162979,28.41,81703.48,1.86,0.16589,0.00031,7.12406]
[1778534163071,28.41,81703.42,1.86,0.16587,0.00031,7.12347]
[1778534164091,28.41,81703.42,1.86,0.16587,0.00031,7.12347]
[1778534164392,28.41,81703.42,1.86,0.16587,0.00031,7.12347]
[1778534164192,28.41,81703.37,1.86,0.16585,0.00031,7.12296]
[1778534164822,28.41,81703.37,1.86,0.16585,0.00031,7.12296]
[1778534164851,28.41,81703.37,1.86,0.16585,0.00031,7.12296]
[1778534165139,28.41,81703.37,1.86,0.16585,0.00031,7.12296]
[1778534166732,28.41,81706.83,1.86,0.16691,0.00031,7.15271]
[1778534166742,28.41,81706.83,1.86,0.16691,0.00031,7.15271]
[1778534168006,28.41,81702.54,1.86,0.1656,0.00031,7.11587]
[1778534169011,28.41,81696.51,1.86,0.16376,0.0003,7.06403]
[1778534174046,28.41,81695.27,1.86,0.16339,0.0003,7.05346]
[1778534179081,28.41,81696.25,1.86,0.16369,0.0003,7.06198]
[1778534184116,28.41,81696.1,1.86,0.16364,0.0003,7.06079]
[1778534189150,28.41,81697.81,1.86,0.16417,0.0003,7.07571]
[1778534194187,28.42,81699.17,1.86,0.16443,0.00031,7.07747]
[1778534196014,28.42,81698.61,1.86,0.16426,0.0003,7.07285]
[1778534196069,28.42,81698.61,1.86,0.16426,0.0003,7.07285]
[1778534198058,28.42,81701.43,1.86,0.16514,0.00031,7.09744]
[1778534201177,28.42,81703.99,1.86,0.16593,0.00031,7.11956]
[1778534201208,28.42,81703.99,1.86,0.16593,0.00031,7.11956]
[1778534201469,28.42,81703.99,1.86,0.16593,0.00031,7.11956]
[1778534202901,28.42,81702.99,1.86,0.16564,0.00031,7.11141]
[1778534203250,28.42,81706.24,1.86,0.16664,0.00031,7.13939]
[1778534203754,28.42,81706.24,1.86,0.16664,0.00031,7.13939]
[1778534204256,28.42,81708.06,1.86,0.1672,0.00031,7.15507]
[1778534208161,28.42,81709.32,1.86,0.16759,0.00031,7.16594]
[1778534208284,28.42,81710.01,1.86,0.1678,0.00031,7.17187]
[1778534209270,28.42,81710.01,1.86,0.1678,0.00031,7.17187]
[1778534209371,28.42,81709.51,1.86,0.16765,0.00031,7.16757]
[1778534212851,28.42,81708.9,1.86,0.16746,0.00031,7.16233]
[1778534212952,28.42,81708.75,1.86,0.16741,0.00031,7.16104]
[1778534219053,28.42,81708.41,1.86,0.16731,0.00031,7.1581]
[1778534219223,28.42,81708.41,1.86,0.16731,0.00031,7.1581]
[1778534220276,28.42,81708.36,1.86,0.16729,0.00031,7.15762]
[1778534220376,28.42,81709.76,1.86,0.16772,0.00031,7.16963]
[1778534225570,28.42,81708.97,1.86,0.16749,0.00031,7.16329]
[1778534228344,28.43,81708.15,1.86,0.16727,0.00031,7.15717]
[1778534229874,28.43,81708.03,1.86,0.16724,0.00031,7.15632]
[1778534230439,28.43,81707.69,1.86,0.16714,0.00031,7.15336]
[1778534236481,28.43,81708.15,1.86,0.16727,0.00031,7.15703]
[1778534240144,28.43,81708.15,1.86,0.16727,0.00031,7.15703]
[1778534244313,28.43,81704.65,1.86,0.16618,0.00031,7.12661]
[1778534249574,28.43,81704.46,1.86,0.16612,0.00031,7.12485]
[1778534250750,28.43,81704.46,1.86,0.16612,0.00031,7.12485]
[1778534250851,28.43,81699.54,1.86,0.16461,0.00031,7.08255]
[1778534252134,28.43,81699.54,1.86,0.16461,0.00031,7.08255]
[1778534252161,28.43,81699.54,1.86,0.16461,0.00031,7.08255]
[1778534252538,28.43,81698.62,1.86,0.16415,0.0003,7.06412]
[1778534252997,28.43,81698.62,1.86,0.16415,0.0003,7.06412]
[1778534253049,28.43,81698.62,1.86,0.16415,0.0003,7.06412]
[1778534253098,28.43,81698.8,1.86,0.16421,0.0003,7.06571]
[1778534253570,28.43,81698.8,1.86,0.16421,0.0003,7.06571]
[1778534253680,28.43,81698.8,1.86,0.16421,0.0003,7.06571]
[1778534253750,28.43,81698.8,1.86,0.16421,0.0003,7.06571]
[1778534253771,28.43,81698.25,1.86,0.16404,0.0003,7.06099]
[1778534254862,28.43,81698.25,1.86,0.16404,0.0003,7.06099]
[1778534255398,28.43,81698.25,1.86,0.16404,0.0003,7.06099]
[1778534258526,28.43,81695.73,1.86,0.16328,0.0003,7.03952]
[1778534263675,28.43,81696.33,1.86,0.16349,0.0003,7.04541]
[1778534267989,28.43,81696.81,1.86,0.16365,0.0003,7.0499]
[1778534268012,28.43,81696.81,1.86,0.16365,0.0003,7.0499]
[1778534268494,28.43,81696.81,1.86,0.16365,0.0003,7.0499]
[1778534268544,28.43,81696.81,1.86,0.16365,0.0003,7.0499]
[1778534268021,28.43,81700.33,1.86,0.16473,0.00031,7.08039]
[1778534268711,28.43,81700.33,1.86,0.16473,0.00031,7.08039]
[1778534269716,28.43,81700.33,1.86,0.16473,0.00031,7.08039]
[1778534269824,28.43,81700.54,1.86,0.16479,0.00031,7.08229]
[1778534270924,28.43,81700.54,1.86,0.16479,0.00031,7.08229]
[1778534271026,28.43,81700.54,1.86,0.1648,0.00031,7.08248]
[1778534272824,28.43,81700.54,1.86,0.1648,0.00031,7.08248]
[1778534272950,28.43,81702.22,1.86,0.16532,0.00031,7.09709]
[1778534273962,28.43,81702.22,1.86,0.16532,0.00031,7.09709]
[1778534274641,28.44,81701.5,1.86,0.1651,0.00031,7.09097]
[1778534276105,28.44,81701.5,1.86,0.16513,0.00031,7.09168]
[1778534281975,28.44,81700.29,1.86,0.16478,0.00031,7.08188]
[1778534282076,28.44,81700.22,1.86,0.16477,0.00031,7.08145]
[1778534283817,28.44,81700.22,1.86,0.16477,0.00031,7.08145]
[1778534283919,28.44,81700.22,1.86,0.16477,0.00031,7.08163]
[1778534284902,28.44,81700.22,1.86,0.16477,0.00031,7.08163]
[1778534290865,28.44,81700.23,1.86,0.16479,0.00031,7.08227]
[1778534296250,28.45,81701.01,1.86,0.16505,0.00031,7.08957]
[1778534301942,28.45,81701.09,1.86,0.1651,0.00031,7.09092]
[1778534302802,28.45,81701.09,1.86,0.1651,0.00031,7.09092]
[1778534302842,28.45,81701.09,1.86,0.1651,0.00031,7.09092]
[1778534302949,28.45,81700.98,1.86,0.16507,0.00031,7.0901]
[1778534303851,28.45,81700.98,1.86,0.16507,0.00031,7.0901]
[1778534305258,28.45,81699.23,1.86,0.16454,0.00031,7.0752]
[1778534305313,28.45,81699.23,1.86,0.16454,0.00031,7.0752]
[1778534305348,28.45,81695.28,1.86,0.16335,0.0003,7.04142]
[1778534311004,28.46,81695.49,1.86,0.16326,0.0003,7.03362]
[1778534316323,28.46,81696.13,1.86,0.16349,0.0003,7.03997]
[1778534316393,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534316933,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317079,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317263,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317309,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317423,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317451,28.46,81691.09,1.86,0.16197,0.0003,6.99695]
[1778534317528,28.46,81684.55,1.86,0.16001,0.0003,6.94108]
[1778534319071,28.46,81670.82,1.86,0.15594,0.00029,6.82335]
[1778534321416,28.46,81670.23,1.86,0.15576,0.00029,6.8183]
[1778534321429,28.46,81671.62,1.86,0.15617,0.00029,6.83025]
[1778534323083,28.46,81671.62,1.86,0.15617,0.00029,6.83025]
[1778534323139,28.46,81671.62,1.86,0.15617,0.00029,6.83025]
[1778534323189,28.46,81673.7,1.86,0.15679,0.0003,6.84816]
[1778534325526,28.46,81674.5,1.86,0.15704,0.0003,6.85535]
[1778534325560,28.46,81674.5,1.86,0.15704,0.0003,6.85535]
[1778534326463,28.47,81676.06,1.86,0.15752,0.0003,6.86938]
[1778534328528,28.47,81676.67,1.86,0.15772,0.0003,6.87494]
[1778534332923,28.47,81677.81,1.86,0.15809,0.0003,6.88577]
[1778534332960,28.47,81677.81,1.86,0.15809,0.0003,6.88577]
[1778534332995,28.47,81677.81,1.86,0.15809,0.0003,6.88577]
[1778534333025,28.47,81677.81,1.86,0.15809,0.0003,6.88577]
[1778534333689,28.47,81678.78,1.86,0.15838,0.0003,6.89412]
[1778534333699,28.47,81678.78,1.86,0.15838,0.0003,6.89412]
[1778534333944,28.47,81678.78,1.86,0.15838,0.0003,6.89412]
[1778534333954,28.47,81678.78,1.86,0.15838,0.0003,6.89412]
[1778534333972,28.47,81678.78,1.86,0.15838,0.0003,6.89412]
[1778534340216,28.48,81682.55,1.86,0.15956,0.0003,6.92815]
[1778534345251,28.49,81682.58,1.86,0.15962,0.0003,6.92988]
[1778534347395,28.49,81683.6,1.86,0.15993,0.0003,6.93868]
[1778534347416,28.49,81683.6,1.86,0.15993,0.0003,6.93868]
[1778534347496,28.49,81684.09,1.86,0.16008,0.0003,6.94294]
[1778534347726,28.49,81684.09,1.86,0.16008,0.0003,6.94294]
[1778534353306,28.49,81686.57,1.86,0.16089,0.0003,6.96604]
[1778534355599,28.49,81686.57,1.86,0.16089,0.0003,6.96604]
[1778534357599,28.5,81686.98,1.86,0.16104,0.0003,6.97024]
[1778534359634,28.5,81686.98,1.86,0.16104,0.0003,6.97039]
[1778534359665,28.5,81686.98,1.86,0.16104,0.0003,6.97039]
[1778534359780,28.5,81688.71,1.86,0.16156,0.0003,6.98527]
[1778534361363,28.5,81678.07,1.86,0.15839,0.0003,6.89426]
[1778534362061,28.5,81678.07,1.86,0.15839,0.0003,6.89426]
[1778534362370,28.5,81673.34,1.86,0.15699,0.0003,6.85393]
[1778534362726,28.5,81673.34,1.86,0.15699,0.0003,6.85393]
[1778534362771,28.5,81673.34,1.86,0.15699,0.0003,6.85393]
[1778534362837,28.5,81673.34,1.86,0.15699,0.0003,6.85393]
[1778534364383,28.5,81665.17,1.86,0.15461,0.00029,6.78444]
[1778534365012,28.5,81665.17,1.86,0.15461,0.00029,6.78444]
[1778534365199,28.5,81665.17,1.86,0.15461,0.00029,6.78444]
[1778534365606,28.5,81665.17,1.86,0.15461,0.00029,6.78444]
[1778534366894,28.5,81664.02,1.86,0.15429,0.00029,6.7752]
[1778534367406,28.5,81668.33,1.86,0.15556,0.00029,6.81239]
[1778534370402,28.51,81668.4,1.86,0.1556,0.00029,6.81347]
[1778534370992,28.51,81669.25,1.86,0.15586,0.00029,6.82099]
[1778534372257,28.51,81669.25,1.86,0.15568,0.00029,6.81038]
[1778534377476,28.51,81667.24,1.86,0.15514,0.00029,6.79457]
[1778534386136,28.52,81668.49,1.86,0.15553,0.00029,6.80615]
[1778534391576,28.53,81667.6,1.86,0.15534,0.00029,6.80056]
[1778534392771,28.53,81667.98,1.86,0.15546,0.00029,6.80401]
[1778534393589,28.53,81667.98,1.86,0.15547,0.00029,6.80421]
[1778534394596,28.53,81677.98,1.86,0.15844,0.0003,6.89034]
[1778534394812,28.53,81677.98,1.86,0.15844,0.0003,6.89034]
[1778534395603,28.53,81677.75,1.86,0.15837,0.0003,6.88845]
[1778534396932,28.53,81677.92,1.86,0.15843,0.0003,6.88997]
[1778534398499,28.53,81677.36,1.86,0.15826,0.0003,6.88524]
[1778534398625,28.53,81677.36,1.86,0.15826,0.0003,6.88531]
[1778534404665,28.53,81679.01,1.86,0.15879,0.0003,6.9004]
[1778534408032,28.54,81679.48,1.86,0.15896,0.0003,6.90543]
[1778534408724,28.54,81680.61,1.86,0.15931,0.0003,6.91545]
[1778534409704,28.54,81685.53,1.86,0.1608,0.0003,6.9579]
[1778534410226,28.54,81685.53,1.86,0.1608,0.0003,6.9579]
[1778534410732,28.54,81685.78,1.86,0.16088,0.0003,6.96031]
[1778534416210,28.54,81685.85,1.86,0.16091,0.0003,6.96117]
[1778534416424,28.55,81687.32,1.86,0.1614,0.0003,6.97498]
[1778534416863,28.55,81687.32,1.86,0.1614,0.0003,6.97498]
[1778534417104,28.55,81688.72,1.86,0.16183,0.0003,6.9872]
[1778534421614,28.55,81688.22,1.86,0.16169,0.0003,6.98337]
[1778534422717,28.55,81688.42,1.86,0.16177,0.0003,6.98555]
[1778534422723,28.55,81688.42,1.86,0.16177,0.0003,6.98555]
[1778534423058,28.55,81682.18,1.86,0.1599,0.0003,6.93238]
[1778534427112,28.56,81683.29,1.86,0.16026,0.0003,6.94252]
[1778534427174,28.56,81685.68,1.86,0.16099,0.0003,6.9633]
[1778534427901,28.56,81685.68,1.86,0.16099,0.0003,6.9633]
[1778534428837,28.56,81685.68,1.86,0.161,0.0003,6.9636]
[1778534434938,28.56,81686.47,1.86,0.16126,0.0003,6.97096]
[1778534441912,28.56,81688.62,1.86,0.16172,0.0003,6.97864]
[1778534447314,28.56,81691.01,1.86,0.16245,0.0003,6.99941]
[1778534455443,28.56,81691.01,1.86,0.16245,0.0003,6.99941]
[1778534460643,28.57,81694.35,1.86,0.16347,0.0003,7.02831]
[1778534460760,28.57,81694.35,1.86,0.16347,0.0003,7.02831]
[1778534461469,28.57,81700.32,1.86,0.16529,0.00031,7.07948]
[1778534462463,28.57,81700.32,1.86,0.16529,0.00031,7.07948]
[1778534463466,28.57,81702.8,1.86,0.16605,0.00031,7.10066]
[1778534464413,28.57,81701.86,1.86,0.16576,0.00031,7.09256]
[1778534464514,28.57,81701.86,1.86,0.16576,0.00031,7.09251]
[1778534471138,28.57,81699.79,1.86,0.16515,0.00031,7.07563]
[1778534477525,28.57,81697.31,1.86,0.16441,0.0003,7.05471]
[1778534480357,28.57,81697.05,1.86,0.16435,0.0003,7.05295]
[1778534480384,28.57,81697.05,1.86,0.16435,0.0003,7.05295]
[1778534480692,28.57,81696.21,1.86,0.1641,0.0003,7.046]
[1778534481719,28.57,81696.21,1.86,0.1641,0.0003,7.046]
[1778534486042,28.57,81696.08,1.86,0.16405,0.0003,7.04462]
[1778534487434,28.57,81695.89,1.86,0.16399,0.0003,7.04294]
[1778534487741,28.57,81700.8,1.86,0.16548,0.00031,7.08486]
[1778534488357,28.57,81707.87,1.86,0.16765,0.00031,7.14518]
[1778534488963,28.57,81707.87,1.86,0.16765,0.00031,7.14518]
[1778534489261,28.57,81707.87,1.86,0.16764,0.00031,7.14499]
[1778534494295,28.57,81710.03,1.86,0.16816,0.00031,7.15375]
[1778534494899,28.57,81710.03,1.86,0.16816,0.00031,7.15375]
[1778534495302,28.58,81709.48,1.86,0.168,0.00031,7.14928]
[1778534495926,28.58,81709.48,1.86,0.168,0.00031,7.14928]
[1778534496195,28.58,81709.48,1.86,0.168,0.00031,7.14928]
[1778534496278,28.58,81709.48,1.86,0.168,0.00031,7.14928]
[1778534496580,28.58,81709.48,1.86,0.168,0.00031,7.14928]
[1778534497244,28.58,81709.04,1.86,0.16786,0.00031,7.14546]
[1778534497666,28.58,81707.53,1.86,0.1674,0.00031,7.13278]
[1778534499139,28.58,81707.53,1.86,0.16741,0.00031,7.13302]
[1778534499911,28.58,81708.15,1.86,0.16761,0.00031,7.13854]
[1778534500359,28.58,81708.15,1.86,0.16761,0.00031,7.13854]
[1778534503034,28.58,81707.28,1.86,0.16737,0.00031,7.13178]
[1778534507250,28.58,81705.89,1.86,0.16696,0.00031,7.12036]
[1778534513415,28.59,81702.77,1.86,0.16606,0.00031,7.09549]
[1778534517153,28.59,81702.15,1.86,0.16591,0.00031,7.0911]
[1778534518947,28.6,81706.04,1.86,0.16711,0.00031,7.12468]
[1778534519344,28.6,81706.04,1.86,0.16711,0.00031,7.12468]
[1778534525731,28.6,81704.81,1.86,0.16677,0.00031,7.1152]
[1778534526225,28.6,81703.78,1.86,0.16646,0.00031,7.10658]
[1778534527423,28.6,81703.78,1.86,0.16647,0.00031,7.10676]
[1778534529204,28.6,81703.38,1.86,0.16635,0.00031,7.10352]
[1778534535826,28.61,81702.95,1.86,0.16625,0.00031,7.10055]
[1778534541631,28.61,81705.07,1.86,0.16696,0.00031,7.12032]
[1778534545663,28.62,81699.58,1.86,0.1653,0.00031,7.07405]
[1778534546203,28.62,81699.58,1.86,0.1653,0.00031,7.07405]
[1778534548748,28.62,81697.11,1.86,0.16456,0.0003,7.05339]
[1778534549252,28.62,81697.36,1.86,0.16464,0.0003,7.05574]
[1778534551037,28.62,81697.36,1.86,0.16466,0.0003,7.05617]
[1778534557744,28.63,81696.7,1.86,0.16432,0.0003,7.04127]
[1778534564793,28.63,81696.47,1.86,0.16431,0.0003,7.04096]
[1778534569769,28.64,81696.49,1.86,0.16435,0.0003,7.04184]
[1778534569869,28.64,81696.03,1.86,0.16422,0.0003,7.03839]
[1778534570012,28.64,81696.03,1.86,0.16422,0.0003,7.03839]
[1778534570233,28.64,81696.03,1.86,0.16422,0.0003,7.03839]
[1778534570838,28.64,81696.03,1.86,0.16423,0.0003,7.03863]
[1778534571843,28.64,81679.15,1.86,0.15915,0.0003,6.89456]
[1778534572220,28.64,81679.15,1.86,0.15915,0.0003,6.89456]
[1778534577885,28.64,81679.16,1.86,0.15916,0.0003,6.89472]
[1778534582919,28.64,81680.08,1.86,0.15945,0.0003,6.90305]
[1778534585168,28.64,81680.08,1.86,0.15945,0.0003,6.90305]
[1778534585261,28.64,81680.54,1.86,0.15959,0.0003,6.90699]
[1778534585986,28.64,81680.54,1.86,0.15959,0.0003,6.90699]
[1778534586065,28.64,81680.54,1.86,0.15959,0.0003,6.90699]
[1778534586174,28.64,81681.43,1.86,0.15985,0.0003,6.91458]
[1778534587128,28.64,81675.44,1.86,0.15807,0.0003,6.86348]
[1778534590906,28.64,81676.11,1.86,0.15827,0.0003,6.86927]
[1778534593639,28.64,81688.89,1.86,0.1621,0.0003,6.97846]
[1778534594916,28.64,81688.89,1.86,0.1621,0.0003,6.97846]
[1778534595016,28.64,81679.97,1.86,0.15942,0.0003,6.90229]
[1778534596709,28.64,81679.97,1.86,0.15942,0.0003,6.90229]
[1778534596723,28.64,81680.15,1.86,0.15948,0.0003,6.90386]
[1778534602211,28.64,81680.95,1.86,0.15972,0.0003,6.91085]
[1778534606003,28.64,81683.44,1.86,0.16047,0.0003,6.93232]
[1778534606082,28.64,81683.44,1.86,0.16047,0.0003,6.93232]
[1778534610110,28.65,81687.83,1.86,0.1618,0.0003,6.96998]
[1778534613037,28.65,81686.96,1.86,0.16135,0.0003,6.95175]
[1778534613085,28.65,81686.96,1.86,0.16135,0.0003,6.95175]
[1778534613798,28.65,81686.96,1.86,0.16135,0.0003,6.95175]
[1778534613899,28.65,81686.87,1.86,0.16132,0.0003,6.95106]
[1778534614786,28.65,81681.24,1.86,0.15964,0.0003,6.90309]
[1778534620181,28.65,81674.5,1.86,0.15766,0.0003,6.84623]
[1778534622344,28.65,81674.5,1.86,0.15766,0.0003,6.84623]
[1778534622446,28.65,81673.84,1.86,0.15748,0.0003,6.84116]
[1778534623627,28.65,81673.84,1.86,0.15748,0.0003,6.84116]
[1778534623631,28.65,81673.84,1.86,0.15748,0.0003,6.84116]
[1778534623763,28.65,81672.69,1.86,0.15715,0.0003,6.83154]
[1778534624249,28.65,81672.69,1.86,0.15715,0.0003,6.83154]
[1778534624792,28.65,81669.7,1.86,0.15627,0.00029,6.80623]
[1778534624974,28.65,81669.7,1.86,0.15627,0.00029,6.80623]
[1778534625809,28.65,81668.88,1.86,0.15604,0.00029,6.79946]
[1778534632265,28.66,81666.85,1.86,0.1555,0.00029,6.78386]
[1778534638653,28.67,81666.07,1.86,0.15532,0.00029,6.77851]
[1778534644013,28.67,81663.65,1.86,0.15465,0.00029,6.75913]
[1778534650050,28.68,81662.14,1.86,0.15426,0.00029,6.74754]
[1778534654265,28.68,81662.46,1.86,0.15439,0.00029,6.7515]
[1778534654873,28.68,81662.4,1.86,0.15438,0.00029,6.75123]
[1778534660461,28.69,81662.56,1.86,0.15447,0.00029,6.75383]
[1778534665496,28.69,81662.94,1.86,0.15459,0.00029,6.75724]
[1778534670530,28.69,81662.11,1.86,0.15435,0.00029,6.75035]
[1778534671449,28.69,81662.11,1.86,0.15435,0.00029,6.75035]
[1778534671507,28.69,81662.11,1.86,0.15435,0.00029,6.75035]
[1778534671904,28.69,81647.2,1.86,0.14986,0.00029,6.61268]
[1778534672019,28.69,81647.2,1.86,0.14986,0.00029,6.61268]
[1778534673246,28.69,81644.69,1.86,0.14914,0.00029,6.59122]
[1778534673968,28.69,81644.69,1.86,0.14914,0.00029,6.59122]
[1778534673613,28.69,81643.46,1.86,0.14878,0.00028,6.58066]
[1778534674544,28.69,81643.46,1.86,0.14878,0.00028,6.58066]
[1778534674552,28.69,81643.46,1.86,0.14878,0.00028,6.58066]
[1778534676295,28.69,81645.75,1.86,0.14943,0.00029,6.59993]
[1778534676657,28.69,81647.7,1.86,0.14998,0.00029,6.61638]
[1778534679498,28.69,81647.41,1.86,0.1499,0.00029,6.61397]
[1778534680414,28.69,81647.25,1.86,0.14986,0.00029,6.61283]
[1778534684638,28.69,81647.52,1.86,0.14997,0.00029,6.61602]
[1778534689780,28.69,81651.73,1.86,0.15121,0.00029,6.65275]
[1778534694666,28.7,81651.85,1.86,0.15127,0.00029,6.6545]
[1778534694913,28.7,81651.85,1.86,0.15127,0.00029,6.6545]
[1778534695014,28.7,81654.54,1.86,0.15205,0.00029,6.67752]
[1778534696714,28.7,81659.39,1.86,0.15347,0.00029,6.71933]
[1778534701749,28.71,81663.45,1.86,0.1547,0.00029,6.75501]
[1778534703037,28.71,81663.45,1.86,0.1547,0.00029,6.75501]
[1778534703762,28.71,81666.3,1.86,0.15554,0.00029,6.77958]
[1778534708797,28.71,81665.19,1.86,0.15524,0.00029,6.77091]
[1778534710218,28.71,81664.76,1.86,0.15512,0.00029,6.76742]
[1778534710812,28.71,81664.53,1.86,0.15506,0.00029,6.76563]
[1778534714540,28.71,81664.63,1.86,0.15511,0.00029,6.76697]
[1778534714840,28.71,81664.34,1.86,0.15503,0.00029,6.76467]
[1778534717327,28.71,81664.24,1.86,0.15501,0.00029,6.76415]
[1778534717861,28.72,81664.35,1.86,0.15505,0.00029,6.76525]
[1778534722896,28.72,81664.42,1.86,0.1551,0.00029,6.76666]
[1778534728749,28.72,81664.62,1.86,0.15518,0.00029,6.769]
[1778534734981,28.73,81664.48,1.86,0.15499,0.00029,6.75818]
[1778534743040,28.73,81664.08,1.86,0.15492,0.00029,6.75609]
[1778534748083,28.73,81663.29,1.86,0.1547,0.00029,6.74983]
[1778534752702,28.73,81663.59,1.86,0.15478,0.00029,6.75225]
[1778534752804,28.73,81666.01,1.86,0.15549,0.00029,6.77272]
[1778534754548,28.73,81666.01,1.86,0.15549,0.00029,6.77272]
[1778534754649,28.73,81666.01,1.86,0.15548,0.00029,6.7726]
[1778534755098,28.73,81666.01,1.86,0.15548,0.00029,6.7726]
[1778534758571,28.73,81666.01,1.86,0.15548,0.00029,6.7726]
[1778534758641,28.73,81665.41,1.86,0.1553,0.00029,6.76725]
[1778534759715,28.73,81665.41,1.86,0.1553,0.00029,6.76725]
[1778534759841,28.73,81665.41,1.86,0.1553,0.00029,6.76725]
[1778534759846,28.73,81665.41,1.86,0.1553,0.00029,6.76725]
[1778534759850,28.73,81665.41,1.86,0.1553,0.00029,6.76725]
[1778534759942,28.73,81665.41,1.86,0.1553,0.00029,6.76719]
[1778534761485,28.73,81667.57,1.86,0.15594,0.00029,6.78569]
[1778534761527,28.73,81670.15,1.86,0.1567,0.00029,6.80773]
[1778534768063,28.73,81670.64,1.86,0.15685,0.00029,6.81216]
[1778534774962,28.73,81670.2,1.86,0.15673,0.00029,6.80875]
[1778534784054,28.74,81671.21,1.86,0.15705,0.00029,6.81791]
[1778534784847,28.74,81671.21,1.86,0.15705,0.00029,6.81791]
[1778534786602,28.74,81671.21,1.86,0.15706,0.00029,6.81819]
[1778534794398,28.74,81670.55,1.86,0.15669,0.00029,6.80225]
[1778534796710,28.74,81670.17,1.86,0.15658,0.00029,6.79902]
[1778534797110,28.74,81670.17,1.86,0.15659,0.00029,6.79914]
[1778534801103,28.74,81669.36,1.86,0.15635,0.00029,6.79244]
[1778534801198,28.74,81669.36,1.86,0.15636,0.00029,6.79251]
[1778534802872,28.74,81669.36,1.86,0.15636,0.00029,6.79251]
[1778534802973,28.74,81669.36,1.86,0.15636,0.00029,6.79264]
[1778534806535,28.74,81669.5,1.86,0.15641,0.00029,6.79402]
[1778534806585,28.74,81669.16,1.86,0.15631,0.00029,6.79119]
[1778534809801,28.74,81669.31,1.86,0.15636,0.00029,6.79253]
[1778534810009,28.74,81669.31,1.86,0.15636,0.00029,6.79253]
[1778534810121,28.74,81669.31,1.86,0.15636,0.00029,6.79253]
[1778534810109,28.74,81669.13,1.86,0.15631,0.00029,6.79112]
[1778534810820,28.74,81655.89,1.86,0.15245,0.00029,6.67867]
[1778534816552,28.75,81653.23,1.86,0.15173,0.00029,6.65758]
[1778534820895,28.75,81652.96,1.86,0.15168,0.00029,6.65609]
[1778534824960,28.76,81653.3,1.86,0.15182,0.00029,6.66004]
[1778534829015,28.76,81654.07,1.86,0.15207,0.00029,6.66759]
[1778534834679,28.77,81654.68,1.86,0.15231,0.00029,6.6745]
[1778534838025,28.77,81654.69,1.86,0.15233,0.00029,6.67507]
[1778534839506,28.77,81654.7,1.86,0.15234,0.00029,6.67542]
[1778534839771,28.77,81643.17,1.86,0.14904,0.00028,6.57772]
[1778534840829,28.77,81643.17,1.86,0.14904,0.00028,6.57772]
[1778534843685,28.77,81643.13,1.86,0.14904,0.00028,6.57775]
[1778534849323,28.78,81643.31,1.86,0.14911,0.00028,6.57996]
[1778534854603,28.78,81643.8,1.86,0.14908,0.00028,6.57395]
[1778534854818,28.78,81643.8,1.86,0.14909,0.00028,6.57424]
[1778534856079,28.78,81643.8,1.86,0.14909,0.00028,6.57424]
[1778534856180,28.78,81642.5,1.86,0.14873,0.00028,6.5636]
[1778534857160,28.78,81642.5,1.86,0.14873,0.00028,6.5636]
[1778534857838,28.79,81642.5,1.86,0.14876,0.00028,6.56441]
[1778534860171,28.79,81642.62,1.86,0.14881,0.00028,6.56583]
[1778534860196,28.79,81642.67,1.86,0.14884,0.00028,6.56665]
[1778534865894,28.8,81643.24,1.86,0.14908,0.00028,6.57391]
[1778534869438,28.8,81641.62,1.86,0.14866,0.00028,6.56142]
[1778534869923,28.8,81638.41,1.86,0.14776,0.00028,6.53443]
[1778534870870,28.8,81638.41,1.86,0.14776,0.00028,6.53443]
[1778534871078,28.8,81638.41,1.86,0.14776,0.00028,6.53443]
[1778534871173,28.8,81638.41,1.86,0.14776,0.00028,6.53443]
[1778534871989,28.8,81636.8,1.86,0.14731,0.00028,6.521]
[1778534872044,28.81,81627.33,1.86,0.14466,0.00028,6.44112]
[1778534873389,28.81,81627.17,1.86,0.14461,0.00028,6.43974]
[1778534873392,28.81,81627.17,1.86,0.14461,0.00028,6.43974]
[1778534874213,28.81,81625.24,1.86,0.14409,0.00028,6.42378]
[1778534879008,28.81,81625.07,1.86,0.14408,0.00028,6.4237]
[1778534879088,28.81,81624.89,1.86,0.14404,0.00028,6.42252]
[1778534879815,28.81,81624.89,1.86,0.14404,0.00028,6.42252]
[1778534881834,28.82,81624.89,1.86,0.14407,0.00028,6.42321]
[1778534883007,28.82,81624.43,1.86,0.14395,0.00028,6.41967]
[1778534890415,28.83,81622.4,1.86,0.14348,0.00028,6.40548]
[1778534895869,28.84,81622.76,1.86,0.14365,0.00028,6.41035]
[1778534896781,28.84,81622.51,1.86,0.14359,0.00028,6.40861]
[1778534898079,28.84,81622.51,1.86,0.1436,0.00028,6.40898]
[1778534898211,28.84,81622.51,1.86,0.1436,0.00028,6.40898]
[1778534899126,28.84,81625.61,1.86,0.14449,0.00028,6.43586]
[1778534899434,28.84,81625.61,1.86,0.14449,0.00028,6.43586]
[1778534900134,28.84,81625.59,1.86,0.14449,0.00028,6.43602]
[1778534902118,28.84,81625.8,1.86,0.14456,0.00028,6.43812]
[1778534904015,28.85,81625.91,1.86,0.14461,0.00028,6.43971]
[1778534906995,28.85,81625.99,1.86,0.14465,0.00028,6.44072]
[1778534908376,28.85,81626.76,1.86,0.14489,0.00028,6.4482]
[1778534914231,28.86,81627.47,1.86,0.14498,0.00028,6.44557]
[1778534914687,28.86,81627.47,1.86,0.14498,0.00028,6.44557]
[1778534915980,28.86,81627.53,1.86,0.145,0.00028,6.4464]
[1778534916081,28.86,81627.53,1.86,0.14501,0.00028,6.44672]
[1778534916547,28.86,81627.53,1.86,0.14501,0.00028,6.44672]
[1778534916648,28.87,81627.53,1.86,0.14502,0.00028,6.44705]
[1778534918874,28.87,81627.53,1.86,0.14502,0.00028,6.44705]
[1778534922919,28.87,81628.05,1.86,0.14521,0.00028,6.45272]
[1778534927975,28.87,81628.05,1.86,0.14523,0.00028,6.45335]
[1778534928076,28.88,81628.01,1.86,0.14528,0.00028,6.45459]
[1778534929060,28.88,81628.01,1.86,0.14528,0.00028,6.45459]
[1778534929683,28.88,81628.12,1.86,0.14532,0.00028,6.45584]
[1778534929784,28.88,81628.14,1.86,0.14533,0.00028,6.45632]
[1778534932562,28.88,81628.14,1.86,0.14534,0.00028,6.45664]
[1778534932663,28.89,81628.14,1.86,0.14536,0.00028,6.45727]
[1778534933364,28.89,81628.14,1.86,0.14536,0.00028,6.45727]
[1778534938401,28.89,81628.45,1.86,0.1455,0.00028,6.46146]
[1778534943924,28.9,81627.28,1.86,0.14523,0.00028,6.45324]
[1778534943949,28.9,81627.28,1.86,0.14523,0.00028,6.45324]
[1778534943988,28.9,81627.28,1.86,0.14523,0.00028,6.45324]
[1778534944011,28.9,81627.28,1.86,0.14523,0.00028,6.45324]
[1778534944025,28.9,81627.28,1.86,0.14524,0.00028,6.45358]
[1778534944940,28.9,81627.28,1.86,0.14524,0.00028,6.45358]
[1778534944989,28.9,81627.28,1.86,0.14526,0.00028,6.45392]
[1778534951140,28.91,81626.81,1.86,0.14517,0.00028,6.45133]
[1778534951483,28.91,81626.83,1.86,0.1452,0.00028,6.45219]
[1778534952195,28.91,81626.83,1.86,0.1452,0.00028,6.45219]
[1778534951584,28.91,81626.79,1.86,0.14519,0.00028,6.45185]
[1778534952986,28.91,81626.84,1.86,0.14522,0.00028,6.45297]
[1778534958540,28.92,81626.75,1.86,0.14526,0.00028,6.45394]
[1778534963575,28.92,81626.27,1.86,0.14517,0.00028,6.4513]
[1778534965194,28.92,81626.27,1.86,0.14517,0.00028,6.4513]
[1778534965295,28.92,81625.95,1.86,0.14508,0.00028,6.44864]
[1778534966344,28.92,81625.95,1.86,0.14508,0.00028,6.44866]
[1778534971632,28.93,81626.19,1.86,0.14502,0.00028,6.44159]
[1778534976668,28.94,81626.09,1.86,0.14505,0.00028,6.44255]
[1778534981703,28.95,81625.66,1.86,0.14499,0.00028,6.44075]
[1778534983648,28.95,81626.07,1.86,0.14512,0.00028,6.44455]
[1778534988812,28.95,81625.51,1.86,0.14502,0.00028,6.44165]
[1778534989287,28.95,81625.51,1.86,0.14502,0.00028,6.44165]
[1778534993416,28.96,81626.37,1.86,0.14532,0.00028,6.45062]
[1778534994785,28.96,81626.24,1.86,0.14529,0.00028,6.44987]
[1778534997872,28.97,81621.53,1.86,0.14402,0.00028,6.41142]
[1778534999592,28.97,81620.31,1.86,0.1437,0.00028,6.40158]
[1778535000630,28.97,81620.31,1.86,0.14371,0.00028,6.40206]
[1778535000743,28.97,81620.31,1.86,0.14371,0.00028,6.40206]
[1778535001751,28.97,81617.89,1.86,0.14306,0.00028,6.38215]
[1778535002030,28.97,81617.89,1.86,0.14306,0.00028,6.38215]
[1778535002063,28.97,81617.89,1.86,0.14306,0.00028,6.38215]
[1778535002164,28.97,81613.69,1.86,0.14192,0.00027,6.34734]
[1778535002563,28.97,81613.69,1.86,0.14192,0.00027,6.34734]
[1778535003732,28.97,81613.69,1.86,0.14192,0.00027,6.34748]
[1778535005684,28.98,81612.11,1.86,0.1415,0.00027,6.33454]
[1778535008090,28.98,81610.72,1.86,0.14113,0.00027,6.32321]
[1778535009740,28.98,81610.4,1.86,0.14105,0.00027,6.32086]
[1778535016947,28.98,81608.22,1.86,0.1405,0.00027,6.3039]
[1778535021982,28.99,81609.11,1.86,0.14077,0.00027,6.31216]
[1778535027018,28.99,81610.78,1.86,0.14125,0.00027,6.32677]
[1778535032053,28.99,81611.46,1.86,0.14126,0.00027,6.32221]
[1778535037087,28.99,81611.8,1.86,0.14137,0.00027,6.3257]
[1778535042291,29.0,81614.61,1.86,0.14216,0.00027,6.34973]
[1778535050987,29.0,81612.18,1.86,0.14153,0.00027,6.33037]
[1778535052440,29.0,81611.54,1.86,0.14136,0.00027,6.32525]
[1778535053836,29.0,81611.62,1.86,0.14139,0.00027,6.32605]
[1778535054193,29.0,81611.62,1.86,0.14139,0.00027,6.32605]
[1778535054386,29.0,81611.62,1.86,0.14139,0.00027,6.32605]
[1778535054478,29.0,81611.31,1.86,0.14131,0.00027,6.32358]
[1778535054949,29.0,81611.31,1.86,0.14131,0.00027,6.32358]
[1778535055541,29.0,81611.31,1.86,0.14131,0.00027,6.3237]
[1778535056991,29.0,81610.67,1.86,0.14114,0.00027,6.31847]
[1778535057040,29.0,81610.67,1.86,0.14114,0.00027,6.31847]
[1778535057637,29.0,81610.52,1.86,0.1411,0.00027,6.31735]
[1778535058538,29.0,81609.85,1.86,0.14092,0.00027,6.31187]
[1778535061554,29.01,81609.4,1.86,0.14081,0.00027,6.30851]
[1778535062620,29.01,81609.3,1.86,0.14079,0.00027,6.30781]
[1778535063279,29.01,81602.0,1.86,0.13881,0.00027,6.24689]
[1778535068316,29.01,81601.56,1.86,0.13873,0.00027,6.2444]
[1778535073349,29.02,81602.38,1.86,0.139,0.00027,6.25248]
[1778535074778,29.02,81602.49,1.86,0.13903,0.00027,6.25365]
[1778535075366,29.02,81602.7,1.86,0.1391,0.00027,6.25565]
[1778535076700,29.02,81602.89,1.86,0.13916,0.00027,6.25748]
[1778535077378,29.02,81602.58,1.86,0.13908,0.00027,6.25514]
[1778535078200,29.02,81602.58,1.86,0.13908,0.00027,6.25514]
[1778535078385,29.02,81601.23,1.86,0.13872,0.00027,6.24411]
[1778535078828,29.02,81601.23,1.86,0.13872,0.00027,6.24411]
[1778535084427,29.03,81602.2,1.86,0.13904,0.00027,6.25383]
[1778535086832,29.03,81601.27,1.86,0.1388,0.00027,6.24631]
[1778535092576,29.03,81601.4,1.86,0.13869,0.00027,6.23809]
[1778535094348,29.04,81601.57,1.86,0.13874,0.00027,6.23977]
[1778535094497,29.04,81601.8,1.86,0.13882,0.00027,6.24223]
[1778535096108,29.04,81601.8,1.86,0.13882,0.00027,6.24223]
[1778535096126,29.04,81602.31,1.86,0.13898,0.00027,6.24703]
[1778535096828,29.04,81602.31,1.86,0.13898,0.00027,6.24703]
[1778535096842,29.04,81602.14,1.86,0.13894,0.00027,6.24588]
[1778535098616,29.04,81602.14,1.86,0.13894,0.00027,6.24588]
[1778535098649,29.04,81602.14,1.86,0.13894,0.00027,6.24588]
[1778535098663,29.04,81602.14,1.86,0.13894,0.00027,6.24588]
[1778535098676,29.04,81602.14,1.86,0.13894,0.00027,6.24588]
[1778535098825,29.04,81602.27,1.86,0.139,0.00027,6.2475]
[1778535099585,29.04,81602.27,1.86,0.139,0.00027,6.2475]
[1778535099955,29.04,81602.27,1.86,0.139,0.00027,6.2475]
[1778535100396,29.04,81602.27,1.86,0.139,0.00027,6.2475]
[1778535100056,29.04,81607.45,1.86,0.14041,0.00027,6.29104]
[1778535101183,29.04,81607.45,1.86,0.14041,0.00027,6.29104]
[1778535102423,29.04,81608.44,1.86,0.14069,0.00027,6.29952]
[1778535104170,29.05,81608.75,1.86,0.14078,0.00027,6.30249]
[1778535104784,29.05,81608.75,1.86,0.14079,0.00027,6.30268]
[1778535105937,29.05,81608.89,1.86,0.14083,0.00027,6.30404]
[1778535106652,29.05,81608.97,1.86,0.14086,0.00027,6.30489]
[1778535107197,29.05,81608.97,1.86,0.14086,0.00027,6.30489]
[1778535107206,29.05,81608.97,1.86,0.14086,0.00027,6.30489]
[1778535107299,29.05,81609.05,1.86,0.14089,0.00027,6.30574]
[1778535109287,29.05,81609.05,1.86,0.14089,0.00027,6.30574]
[1778535109354,29.05,81609.09,1.86,0.14091,0.00027,6.30644]
[1778535114637,29.05,81608.78,1.86,0.14086,0.00027,6.30472]
[1778535118692,29.06,81608.73,1.86,0.14086,0.00027,6.30499]
[1778535119086,29.06,81608.27,1.86,0.14074,0.00027,6.30131]
[1778535124148,29.06,81608.19,1.86,0.14077,0.00027,6.30218]
[1778535129768,29.08,81608.24,1.86,0.14092,0.00027,6.30667]
[1778535133039,29.08,81608.33,1.86,0.14098,0.00027,6.30843]
[1778535133060,29.08,81608.33,1.86,0.14098,0.00027,6.30843]
[1778535134269,29.09,81608.89,1.86,0.14115,0.00027,6.31361]
[1778535139380,29.1,81608.51,1.86,0.14113,0.00027,6.3129]
[1778535146502,29.11,81608.39,1.86,0.14118,0.00027,6.31445]
[1778535146534,29.11,81608.39,1.86,0.14118,0.00027,6.31445]
[1778535146991,29.11,81608.39,1.86,0.14118,0.00027,6.31445]
[1778535152934,29.12,81608.09,1.86,0.14101,0.00027,6.30432]
[1778535153947,29.12,81608.09,1.86,0.14101,0.00027,6.30432]
[1778535157899,29.13,81607.66,1.86,0.14096,0.00027,6.30269]
[1778535157998,29.13,81607.76,1.86,0.141,0.00027,6.30402]
[1778535163003,29.13,81607.78,1.86,0.14103,0.00027,6.30495]
[1778535168039,29.13,81607.69,1.86,0.14103,0.00027,6.30495]
[1778535173099,29.14,81606.6,1.86,0.14076,0.00027,6.29649]
[1778535179116,29.14,81606.91,1.86,0.14088,0.00027,6.30015]
[1778535182007,29.14,81606.99,1.86,0.14091,0.00027,6.30111]
[1778535182019,29.14,81606.99,1.86,0.14091,0.00027,6.30111]
[1778535182420,29.14,81606.99,1.86,0.14091,0.00027,6.30111]
[1778535187979,29.15,81606.75,1.86,0.14087,0.00027,6.29998]
[1778535188180,29.15,81606.2,1.86,0.14073,0.00027,6.29555]
[1778535189272,29.15,81606.2,1.86,0.14073,0.00027,6.29555]
[1778535189289,29.15,81601.04,1.86,0.13932,0.00027,6.25251]
[1778535192149,29.15,81598.89,1.86,0.13874,0.00027,6.23457]
[1778535192250,29.15,81598.86,1.86,0.13874,0.00027,6.23431]
[1778535197118,29.15,81597.31,1.86,0.13832,0.00027,6.22142]
[1778535197442,29.15,81597.31,1.86,0.13832,0.00027,6.22142]
[1778535200132,29.15,81594.07,1.86,0.13745,0.00027,6.19459]
[1778535205298,29.15,81592.89,1.86,0.13715,0.00027,6.1851]
[1778535208795,29.15,81590.7,1.86,0.13657,0.00027,6.16708]
[1778535215369,29.15,81589.68,1.86,0.13612,0.00027,6.14823]
[1778535220403,29.15,81588.12,1.86,0.13572,0.00027,6.13568]
[1778535225439,29.15,81585.78,1.86,0.13512,0.00026,6.11681]
[1778535230476,29.16,81584.35,1.86,0.13475,0.00026,6.10548]
[1778535235508,29.16,81583.77,1.86,0.13462,0.00026,6.10128]
[1778535240551,29.16,81582.5,1.86,0.13431,0.00026,6.09144]
[1778535245586,29.16,81579.51,1.86,0.13355,0.00026,6.06751]
[1778535248990,29.17,81579.78,1.86,0.13363,0.00026,6.07026]
[1778535249385,29.17,81579.78,1.86,0.13363,0.00026,6.07026]
[1778535249569,29.17,81579.78,1.86,0.13363,0.00026,6.07026]
[1778535250621,29.17,81579.56,1.86,0.13359,0.00026,6.06878]
[1778535250861,29.17,81579.56,1.86,0.13359,0.00026,6.06878]
[1778535251426,29.17,81579.56,1.86,0.13359,0.00026,6.06878]
[1778535251630,29.17,81579.99,1.86,0.13371,0.00026,6.07251]
[1778535252184,29.17,81579.99,1.86,0.13371,0.00026,6.07251]
[1778535256664,29.17,81586.72,1.86,0.13551,0.00027,6.12901]
[1778535261699,29.17,81586.84,1.86,0.13555,0.00027,6.13041]
[1778535266736,29.17,81585.73,1.86,0.13527,0.00026,6.12159]
[1778535270883,29.17,81584.86,1.86,0.13505,0.00026,6.11462]
[1778535270983,29.17,81585.29,1.86,0.13517,0.00026,6.11834]
[1778535271927,29.17,81585.29,1.86,0.13517,0.00026,6.11834]
[1778535272028,29.18,81584.72,1.86,0.13482,0.00026,6.10281]
[1778535273866,29.18,81584.72,1.86,0.13482,0.00026,6.10281]
[1778535274217,29.18,81584.75,1.86,0.13484,0.00026,6.10323]
[1778535276250,29.18,81584.75,1.86,0.13484,0.00026,6.10332]
[1778535277839,29.18,81585.17,1.86,0.13496,0.00026,6.10699]
[1778535278752,29.18,81585.01,1.86,0.13492,0.00026,6.10575]
[1778535279986,29.18,81584.8,1.86,0.13486,0.00026,6.10401]
[1778535280087,29.18,81586.03,1.86,0.13519,0.00026,6.11438]
[1778535281422,29.18,81586.03,1.86,0.13519,0.00026,6.11438]
[1778535282007,29.18,81586.03,1.86,0.1352,0.00026,6.11445]
[1778535287205,29.18,81585.65,1.86,0.13511,0.00026,6.11177]
[1778535290524,29.18,81585.56,1.86,0.13509,0.00026,6.11118]
[1778535290625,29.18,81585.56,1.86,0.13509,0.00026,6.11125]
[1778535294031,29.18,81585.38,1.86,0.13505,0.00026,6.11]
[1778535294132,29.18,81585.06,1.86,0.13497,0.00026,6.10743]
[1778535298183,29.18,81584.99,1.86,0.13496,0.00026,6.10709]
[1778535298301,29.18,81584.99,1.86,0.13496,0.00026,6.10709]
[1778535298402,29.18,81584.99,1.86,0.13496,0.00026,6.10717]
[1778535299297,29.18,81584.99,1.86,0.13496,0.00026,6.10717]
[1778535301400,29.18,81584.99,1.86,0.13497,0.00026,6.10726]
[1778535301530,29.18,81584.99,1.86,0.13497,0.00026,6.10726]
[1778535301647,29.18,81584.99,1.86,0.13497,0.00026,6.10726]
[1778535301729,29.18,81585.21,1.86,0.13503,0.00026,6.10924]
[1778535301787,29.18,81585.21,1.86,0.13503,0.00026,6.10924]
[1778535302043,29.18,81585.21,1.86,0.13503,0.00026,6.10924]
[1778535302335,29.18,81585.21,1.86,0.13503,0.00026,6.10924]
[1778535302531,29.18,81585.21,1.86,0.13503,0.00026,6.10924]
[1778535302623,29.18,81595.17,1.86,0.13768,0.00027,6.19182]
[1778535303995,29.19,81618.41,1.86,0.14401,0.00028,6.38548]
[1778535306831,29.19,81621.36,1.86,0.14484,0.00028,6.41027]
[1778535306979,29.19,81621.36,1.86,0.14484,0.00028,6.41027]
[1778535307310,29.19,81621.36,1.86,0.14484,0.00028,6.41027]
[1778535307352,29.19,81621.65,1.86,0.14491,0.00028,6.41253]
[1778535307930,29.19,81621.65,1.86,0.14491,0.00028,6.41253]
[1778535308026,29.19,81621.65,1.86,0.14491,0.00028,6.41253]
[1778535309095,29.19,81621.65,1.86,0.14491,0.00028,6.41253]
[1778535309232,29.19,81621.59,1.86,0.1449,0.00028,6.41227]
[1778535309772,29.19,81621.59,1.86,0.1449,0.00028,6.41227]
[1778535310220,29.19,81621.59,1.86,0.1449,0.00028,6.41227]
[1778535312440,29.19,81621.72,1.86,0.14496,0.00028,6.41384]
[1778535313984,29.19,81621.72,1.86,0.14497,0.00028,6.41431]
[1778535314085,29.19,81620.87,1.86,0.14474,0.00028,6.40745]
[1778535316897,29.19,81620.87,1.86,0.14475,0.00028,6.40769]
[1778535317422,29.19,81620.63,1.86,0.1447,0.00028,6.40605]
[1778535318108,29.19,81620.63,1.86,0.1447,0.00028,6.40605]
[1778535318197,29.19,81620.16,1.86,0.14457,0.00028,6.40213]
[1778535325145,29.19,81619.52,1.86,0.14438,0.00028,6.39636]
[1778535330048,29.19,81619.22,1.86,0.14428,0.00028,6.39339]
[1778535330069,29.19,81619.22,1.86,0.14428,0.00028,6.39339]
[1778535330171,29.19,81619.22,1.86,0.14428,0.00028,6.39339]
[1778535330640,29.19,81635.04,1.86,0.14869,0.00028,6.52532]
[1778535330955,29.19,81635.04,1.86,0.14869,0.00028,6.52532]
[1778535331171,29.19,81635.04,1.86,0.14869,0.00028,6.52532]
[1778535331605,29.19,81635.04,1.86,0.14869,0.00028,6.52532]
[1778535331706,29.19,81651.12,1.86,0.15308,0.00029,6.64889]
[1778535331947,29.19,81651.12,1.86,0.15308,0.00029,6.64889]
[1778535332521,29.19,81651.12,1.86,0.15308,0.00029,6.64889]
[1778535332664,29.19,81656.24,1.86,0.15456,0.00029,6.69182]
[1778535333734,29.19,81669.28,1.86,0.15837,0.00029,6.80106]
[1778535333765,29.19,81669.28,1.86,0.15837,0.00029,6.80106]
[1778535333779,29.19,81669.28,1.86,0.15837,0.00029,6.80106]
[1778535334209,29.19,81669.28,1.86,0.15837,0.00029,6.80106]
[1778535339487,29.19,81667.05,1.86,0.15771,0.00029,6.78229]
[1778535345406,29.19,81667.05,1.86,0.15771,0.00029,6.78219]
[1778535351329,29.19,81668.26,1.86,0.15806,0.00029,6.79228]
[1778535357719,29.19,81668.76,1.86,0.15821,0.00029,6.7965]
[1778535362264,29.19,81669.92,1.86,0.15855,0.00029,6.80622]
[1778535362487,29.19,81669.92,1.86,0.15855,0.00029,6.80622]
[1778535362496,29.19,81668.36,1.86,0.15809,0.00029,6.79317]
[1778535363956,29.19,81668.59,1.86,0.15816,0.00029,6.79513]
[1778535364419,29.19,81662.21,1.86,0.15629,0.00029,6.7416]
[1778535366858,29.19,81662.42,1.86,0.15634,0.00029,6.74313]
[1778535367440,29.19,81662.78,1.86,0.15645,0.00029,6.74603]
[1778535371752,29.19,81663.65,1.86,0.15669,0.00029,6.75296]
[1778535372025,29.19,81664.3,1.86,0.15687,0.00029,6.75829]
[1778535377595,29.18,81664.13,1.86,0.1568,0.00029,6.75632]
[1778535380679,29.18,81667.36,1.86,0.15774,0.00029,6.78302]
[1778535380713,29.18,81667.36,1.86,0.15774,0.00029,6.78302]
[1778535380783,29.18,81667.59,1.86,0.1578,0.00029,6.78481]
[1778535382756,29.18,81667.59,1.86,0.1578,0.00029,6.78468]
[1778535385061,29.18,81665.51,1.86,0.15718,0.00029,6.76714]
[1778535385565,29.18,81665.51,1.86,0.15717,0.00029,6.76682]
[1778535386311,29.18,81665.51,1.86,0.15717,0.00029,6.76682]
[1778535388863,29.18,81669.78,1.86,0.15841,0.00029,6.80222]
[1778535389598,29.18,81671.15,1.86,0.15881,0.00029,6.81355]
[1778535389904,29.18,81671.15,1.86,0.15881,0.00029,6.81355]
[1778535389927,29.18,81671.15,1.86,0.15881,0.00029,6.81355]
[1778535390371,29.18,81671.15,1.86,0.15881,0.00029,6.81355]
[1778535390397,29.18,81671.15,1.86,0.15881,0.00029,6.81355]
[1778535391573,29.18,81671.24,1.86,0.15883,0.00029,6.81415]
[1778535391595,29.18,81671.24,1.86,0.15883,0.00029,6.81415]
[1778535391674,29.18,81671.24,1.86,0.15864,0.00029,6.80323]
[1778535392688,29.18,81671.24,1.86,0.15864,0.00029,6.80323]
[1778535392720,29.18,81671.24,1.86,0.15864,0.00029,6.80323]
[1778535392789,29.18,81671.24,1.86,0.15864,0.00029,6.80329]
[1778535398003,29.18,81671.55,1.86,0.15874,0.0003,6.80621]
[1778535403692,29.18,81671.43,1.86,0.15872,0.00029,6.8056]
[1778535405532,29.18,81671.62,1.86,0.15878,0.0003,6.80725]
[1778535405633,29.18,81671.62,1.86,0.15878,0.0003,6.80732]
[1778535408083,29.18,81671.62,1.86,0.15879,0.0003,6.80744]
[1778535408184,29.18,81671.23,1.86,0.15867,0.00029,6.80418]
[1778535410936,29.18,81671.23,1.86,0.15868,0.00029,6.80431]
[1778535412989,29.18,81671.63,1.86,0.1588,0.0003,6.80785]
[1778535413414,29.18,81671.63,1.86,0.1588,0.0003,6.80785]
[1778535414063,29.18,81671.63,1.86,0.1588,0.0003,6.80791]
[1778535415777,29.18,81671.63,1.86,0.15881,0.0003,6.80804]
[1778535416507,29.18,81671.63,1.86,0.15881,0.0003,6.80804]
[1778535416573,29.18,81671.63,1.86,0.15881,0.0003,6.80804]
[1778535416595,29.18,81671.63,1.86,0.15881,0.0003,6.80804]
[1778535416608,29.18,81671.84,1.86,0.15887,0.0003,6.80986]
[1778535417138,29.18,81671.84,1.86,0.15887,0.0003,6.80986]
[1778535417153,29.18,81671.84,1.86,0.15887,0.0003,6.80986]
[1778535418149,29.18,81671.84,1.86,0.15887,0.0003,6.80992]
[1778535423831,29.19,81671.76,1.86,0.15886,0.0003,6.80961]
[1778535431888,29.19,81671.68,1.86,0.15886,0.0003,6.80942]
[1778535434987,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435003,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435030,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435217,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435398,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435476,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435476,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435530,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435611,29.19,81671.67,1.86,0.15885,0.0003,6.80939]
[1778535435655,29.19,81672.28,1.86,0.15904,0.0003,6.81462]
[1778535435893,29.19,81672.28,1.86,0.15904,0.0003,6.81462]
[1778535435926,29.19,81672.28,1.86,0.15904,0.0003,6.81462]
[1778535436161,29.19,81672.28,1.86,0.15904,0.0003,6.81462]
[1778535436499,29.19,81692.54,1.86,0.1651,0.0003,6.98436]
[1778535438185,29.19,81693.82,1.86,0.16549,0.0003,6.99507]
[1778535438256,29.19,81695.9,1.86,0.16611,0.0003,7.01231]
[1778535442729,29.19,81694.47,1.86,0.16566,0.0003,6.99977]
[1778535442830,29.18,81698.44,1.86,0.16685,0.0003,7.03261]
[1778535443376,29.18,81698.44,1.86,0.16685,0.0003,7.03261]
[1778535443423,29.18,81699.24,1.86,0.16709,0.0003,7.03931]
[1778535444033,29.18,81699.24,1.86,0.16709,0.0003,7.03931]
[1778535444037,29.18,81699.24,1.86,0.16709,0.0003,7.03931]
[1778535444436,29.18,81699.24,1.86,0.16709,0.0003,7.03931]
[1778535448366,29.18,81703.72,1.86,0.16841,0.00031,7.07551]
[1778535452027,29.17,81700.29,1.86,0.16712,0.00031,7.03452]
[1778535456055,29.17,81694.14,1.86,0.16521,0.0003,6.98183]
[1778535457078,29.17,81694.14,1.86,0.16521,0.0003,6.98183]
[1778535457701,29.17,81691.36,1.86,0.16435,0.0003,6.95805]
[1778535463111,29.16,81690.08,1.86,0.16393,0.0003,6.94644]
[1778535463207,29.16,81689.16,1.86,0.16364,0.0003,6.93852]
[1778535463910,29.16,81689.16,1.86,0.16364,0.0003,6.93852]
[1778535464503,29.16,81689.16,1.86,0.16364,0.0003,6.93852]
[1778535466201,29.16,81689.05,1.86,0.1636,0.0003,6.93719]
[1778535466229,29.16,81688.66,1.86,0.16347,0.0003,6.93373]
[1778535472167,29.15,81687.3,1.86,0.16302,0.0003,6.92122]
[1778535476326,29.15,81687.3,1.86,0.16302,0.0003,6.92122]
[1778535476427,29.15,81687.01,1.86,0.16291,0.0003,6.91813]
[1778535476958,29.15,81687.01,1.86,0.16291,0.0003,6.91813]
[1778535477705,29.15,81687.01,1.86,0.16291,0.0003,6.91813]
[1778535479008,29.15,81687.19,1.86,0.16295,0.0003,6.91916]
[1778535480813,29.15,81686.81,1.86,0.16282,0.0003,6.91565]
[1778535481156,29.15,81686.81,1.86,0.16282,0.0003,6.91565]
[1778535481214,29.15,81686.81,1.86,0.16282,0.0003,6.91565]
[1778535481310,29.15,81686.81,1.86,0.16282,0.0003,6.91565]
[1778535481509,29.15,81686.81,1.86,0.16282,0.0003,6.91565]
[1778535481581,29.15,81666.72,1.86,0.15686,0.00029,6.7472]
[1778535483545,29.15,81666.72,1.86,0.15685,0.00029,6.74704]
[1778535483553,29.15,81666.72,1.86,0.15685,0.00029,6.74704]
[1778535483636,29.15,81666.72,1.86,0.15685,0.00029,6.74704]
[1778535483646,29.15,81656.06,1.86,0.15374,0.00029,6.65752]
[1778535484413,29.15,81656.06,1.86,0.15374,0.00029,6.65752]
[1778535484902,29.14,81655.88,1.86,0.15368,0.00029,6.65592]
[1778535485224,29.14,81655.88,1.86,0.15368,0.00029,6.65592]
[1778535485657,29.14,81655.88,1.86,0.15368,0.00029,6.65592]
[1778535485707,29.14,81660.65,1.86,0.15507,0.00029,6.69581]
[1778535486384,29.14,81660.65,1.86,0.15507,0.00029,6.69581]
[1778535486484,29.14,81665.43,1.86,0.15646,0.00029,6.73575]
[1778535487117,29.14,81665.43,1.86,0.15646,0.00029,6.73575]
[1778535487842,29.14,81667.52,1.86,0.15706,0.00029,6.75308]
[1778535492946,29.14,81669.06,1.86,0.15748,0.00029,6.7649]
[1778535498668,29.14,81669.98,1.86,0.15776,0.00029,6.77287]
[1778535505403,29.14,81671.92,1.86,0.15835,0.0003,6.78967]
[1778535514087,29.14,81672.99,1.86,0.15867,0.0003,6.79888]
[1778535520510,29.15,81675.74,1.86,0.15932,0.0003,6.81171]
[1778535525939,29.15,81676.45,1.86,0.15954,0.0003,6.81792]
[1778535531586,29.15,81677.67,1.86,0.15991,0.0003,6.82857]
[1778535534105,29.15,81677.75,1.86,0.15994,0.0003,6.82935]
[1778535539642,29.15,81677.88,1.86,0.15999,0.0003,6.83077]
[1778535543099,29.15,81677.58,1.86,0.15991,0.0003,6.82843]
[1778535543180,29.15,81677.58,1.86,0.15991,0.0003,6.82843]
[1778535543676,29.15,81677.68,1.86,0.15994,0.0003,6.82932]
[1778535544275,29.15,81677.68,1.86,0.15994,0.0003,6.82932]
[1778535544921,29.15,81672.42,1.86,0.15838,0.0003,6.7851]
[1778535547905,29.15,81672.42,1.86,0.15837,0.0003,6.78493]
[1778535548706,29.15,81671.06,1.86,0.15798,0.00029,6.77378]
[1778535551973,29.15,81670.89,1.86,0.15794,0.00029,6.77274]
[1778535552060,29.15,81670.64,1.86,0.15787,0.00029,6.77064]
[1778535554924,29.15,81670.64,1.86,0.15787,0.00029,6.77071]
[1778535555950,29.15,81670.01,1.86,0.15768,0.00029,6.76537]
[1778535561796,29.15,81671.43,1.86,0.15808,0.00029,6.77659]
[1778535562722,29.15,81671.43,1.86,0.15808,0.00029,6.77659]
[1778535568845,29.15,81673.2,1.86,0.15858,0.0003,6.79085]
[1778535574985,29.15,81673.19,1.86,0.15837,0.0003,6.77949]
[1778535577965,29.14,81672.95,1.86,0.15828,0.0003,6.77705]
[1778535578415,29.14,81673.09,1.86,0.15832,0.0003,6.77814]
[1778535580973,29.14,81672.41,1.86,0.15811,0.0003,6.77227]
[1778535581568,29.14,81672.41,1.86,0.15811,0.0003,6.77227]
[1778535583986,29.14,81672.65,1.86,0.15818,0.0003,6.77412]
[1778535584341,29.14,81673.2,1.86,0.15834,0.0003,6.77856]
[1778535586528,29.14,81672.96,1.86,0.15826,0.0003,6.77637]
[1778535586974,29.14,81672.94,1.86,0.15825,0.0003,6.77611]
[1778535588987,29.14,81686.7,1.86,0.16236,0.0003,6.89166]
[1778535591001,29.14,81691.35,1.86,0.16375,0.0003,6.93053]
[1778535593484,29.14,81694.35,1.86,0.16466,0.0003,6.95559]
[1778535593860,29.14,81694.35,1.86,0.16466,0.0003,6.95559]
[1778535593928,29.14,81694.35,1.86,0.16466,0.0003,6.95559]
[1778535593952,29.14,81695.29,1.86,0.16493,0.0003,6.96321]
[1778535594108,29.14,81695.29,1.86,0.16493,0.0003,6.96321]
[1778535595315,29.14,81698.48,1.86,0.1659,0.0003,6.98995]
[1778535596010,29.14,81698.48,1.86,0.1659,0.0003,6.98995]
[1778535595475,29.14,81700.04,1.86,0.16637,0.00031,7.00289]
[1778535596063,29.14,81700.04,1.86,0.16637,0.00031,7.00289]
[1778535596101,29.14,81700.04,1.86,0.16637,0.00031,7.00289]
[1778535596111,29.14,81701.51,1.86,0.16682,0.00031,7.01504]
[1778535601133,29.13,81701.49,1.86,0.16678,0.00031,7.01406]
[1778535601238,29.13,81701.49,1.86,0.16678,0.00031,7.01406]
[1778535601552,29.13,81701.89,1.86,0.16689,0.00031,7.0172]
[1778535602580,29.13,81701.89,1.86,0.16689,0.00031,7.0172]
[1778535602834,29.13,81691.43,1.86,0.1637,0.0003,6.92905]
[1778535607516,29.13,81690.67,1.86,0.16346,0.0003,6.92238]
[1778535607610,29.13,81689.86,1.86,0.16321,0.0003,6.91548]
[1778535609672,29.13,81689.73,1.86,0.16317,0.0003,6.91428]
[1778535609772,29.13,81697.59,1.86,0.16554,0.0003,6.97995]
[1778535614918,29.13,81698.29,1.86,0.16573,0.0003,6.98525]
[1778535620208,29.12,81696.75,1.86,0.16521,0.0003,6.97094]
[1778535622584,29.12,81696.53,1.86,0.16514,0.0003,6.9689]
[1778535622637,29.12,81696.67,1.86,0.16516,0.0003,6.96966]
[1778535627741,29.12,81696.51,1.86,0.16511,0.0003,6.96811]
[1778535635316,29.11,81698.14,1.86,0.16532,0.0003,6.96837]
[1778535640351,29.1,81695.12,1.86,0.16436,0.0003,6.94186]
[1778535645385,29.1,81693.52,1.86,0.16384,0.0003,6.92745]
[1778535658474,29.09,81692.77,1.86,0.16352,0.0003,6.91875]
[1778535664519,29.08,81691.7,1.86,0.16316,0.0003,6.9087]
[1778535668729,29.08,81694.34,1.86,0.16394,0.0003,6.93028]
[1778535669017,29.08,81702.61,1.86,0.16644,0.00031,6.99929]
[1778535669933,29.08,81702.61,1.86,0.16644,0.00031,6.99929]
[1778535671524,29.07,81703.95,1.86,0.16681,0.00031,7.00954]
[1778535671530,29.07,81703.95,1.86,0.16681,0.00031,7.00954]
[1778535671535,29.07,81703.95,1.86,0.16681,0.00031,7.00954]
[1778535671555,29.07,81703.95,1.86,0.16681,0.00031,7.00954]
[1778535672611,29.07,81703.95,1.86,0.1668,0.00031,7.00904]
[1778535676602,29.06,81720.1,1.86,0.17171,0.00031,7.14234]
[1778535681639,29.04,81718.47,1.86,0.17106,0.00031,7.1248]
[1778535684714,29.04,81718.6,1.86,0.17104,0.00031,7.12442]
[1778535684906,29.03,81719.1,1.86,0.17118,0.00031,7.12812]
[1778535685951,29.03,81719.1,1.86,0.17118,0.00031,7.12812]
[1778535685958,29.03,81719.1,1.86,0.17118,0.00031,7.12812]
[1778535686072,29.03,81725.29,1.86,0.17311,0.00031,7.1798]
[1778535691795,29.03,81723.14,1.86,0.1724,0.00031,7.16104]
[1778535693189,29.03,81722.02,1.86,0.17185,0.00031,7.14048]
[1778535693722,29.03,81722.02,1.86,0.17185,0.00031,7.14042]
[1778535694404,29.03,81722.02,1.86,0.17185,0.00031,7.14042]
[1778535694993,29.03,81722.02,1.86,0.17185,0.00031,7.14042]
[1778535696273,29.03,81723.8,1.86,0.1724,0.00031,7.15519]
[1778535696330,29.03,81723.8,1.86,0.1724,0.00031,7.15519]
[1778535696570,29.03,81723.8,1.86,0.1724,0.00031,7.15519]
[1778535696996,29.03,81719.51,1.86,0.17105,0.00031,7.11907]
[1778535698950,29.03,81719.51,1.86,0.17105,0.00031,7.11903]
[1778535700216,29.03,81717.13,1.86,0.17031,0.00031,7.099]
[1778535700570,29.03,81717.13,1.86,0.17031,0.00031,7.099]
[1778535701088,29.03,81706.79,1.86,0.16711,0.00031,7.01207]
[1778535702253,29.03,81706.79,1.86,0.1671,0.00031,7.01189]
[1778535702792,29.03,81696.18,1.86,0.16385,0.0003,6.92233]
[1778535704282,29.02,81696.25,1.86,0.16386,0.0003,6.92265]
[1778535705013,29.02,81696.84,1.86,0.16403,0.0003,6.92735]
[1778535706190,29.02,81696.84,1.86,0.16402,0.0003,6.92709]
[1778535706820,29.02,81697.33,1.86,0.16416,0.0003,6.93095]
[1778535708351,29.02,81696.61,1.86,0.16393,0.0003,6.92464]
[1778535709128,29.02,81696.61,1.86,0.16393,0.0003,6.92464]
[1778535709787,29.02,81696.61,1.86,0.16393,0.0003,6.92464]
[1778535709888,29.02,81697.53,1.86,0.16419,0.0003,6.9319]
[1778535710379,29.02,81697.53,1.86,0.16419,0.0003,6.9319]
[1778535711705,29.02,81697.53,1.86,0.16419,0.0003,6.9319]
[1778535711957,29.02,81709.8,1.86,0.16794,0.00031,7.03469]
[1778535713869,29.01,81718.2,1.86,0.17052,0.00031,7.10482]
[1778535719911,29.0,81723.72,1.86,0.17218,0.00031,7.14935]
[1778535721925,29.0,81729.02,1.86,0.17384,0.00032,7.19359]
[1778535725954,29.0,81733.38,1.86,0.1752,0.00032,7.22985]
[1778535733003,28.99,81734.67,1.86,0.17555,0.00032,7.23891]
[1778535741062,28.98,81737.11,1.86,0.17623,0.00032,7.25704]
[1778535746097,28.97,81735.77,1.86,0.17572,0.00032,7.24362]
[1778535748826,28.97,81736.79,1.86,0.17602,0.00032,7.25133]
[1778535749118,28.97,81736.67,1.86,0.17597,0.00032,7.25015]
[1778535750541,28.97,81736.67,1.86,0.17597,0.00032,7.25015]
[1778535751134,28.96,81736.64,1.86,0.17573,0.00032,7.23801]
[1778535752139,28.96,81731.1,1.86,0.17395,0.00032,7.19101]
[1778535752439,28.96,81731.1,1.86,0.17395,0.00032,7.19101]
[1778535753146,28.96,81729.92,1.86,0.17357,0.00032,7.1807]
[1778535753735,28.96,81729.92,1.86,0.17357,0.00032,7.1807]
[1778535754152,28.96,81728.78,1.86,0.1732,0.00032,7.17101]
[1778535759187,28.96,81726.2,1.86,0.17236,0.00031,7.14852]
[1778535764224,28.95,81725.11,1.86,0.172,0.00031,7.13883]
[1778535770641,28.95,81721.24,1.86,0.17071,0.00031,7.10439]
[1778535775301,28.94,81717.18,1.86,0.16938,0.00031,7.06847]
[1778535780895,28.93,81714.9,1.86,0.16863,0.00031,7.048]
[1778535782352,28.93,81709.46,1.86,0.16691,0.00031,7.00121]
[1778535787801,28.93,81707.66,1.86,0.16633,0.00031,6.98544]
[1778535793432,28.92,81708.71,1.86,0.16663,0.00031,6.99371]
[1778535798197,28.92,81706.68,1.86,0.166,0.00031,6.97638]
[1778535798218,28.92,81707.22,1.86,0.16616,0.00031,6.98074]
[1778535799102,28.92,81707.22,1.86,0.16616,0.00031,6.98074]
[1778535800297,28.92,81707.67,1.86,0.1663,0.00031,6.98449]
[1778535804874,28.92,81708.0,1.86,0.16637,0.00031,6.98653]
[1778535804975,28.92,81708.08,1.86,0.16637,0.00031,6.98657]
[1778535810474,28.91,81709.03,1.86,0.16662,0.00031,6.99338]
[1778535810923,28.91,81709.03,1.86,0.1666,0.00031,6.99278]
[1778535811274,28.91,81709.03,1.86,0.1666,0.00031,6.99278]
[1778535811557,28.91,81709.03,1.86,0.1664,0.00031,6.98175]
[1778535816839,28.91,81708.23,1.86,0.16614,0.00031,6.9747]
[1778535816968,28.91,81708.23,1.86,0.16614,0.00031,6.9747]
[1778535817068,28.91,81708.23,1.86,0.16613,0.00031,6.97449]
[1778535817788,28.91,81720.13,1.86,0.16983,0.00031,7.07498]
[1778535819615,28.91,81725.51,1.86,0.17153,0.00031,7.12073]
[1778535822802,28.91,81726.68,1.86,0.1719,0.00032,7.13071]
[1778535823069,28.91,81728.37,1.86,0.17244,0.00032,7.14503]
[1778535824120,28.91,81728.37,1.86,0.17244,0.00032,7.14503]
[1778535824221,28.91,81729.8,1.86,0.17289,0.00032,7.15711]
[1778535827989,28.91,81729.75,1.86,0.17288,0.00032,7.15668]
[1778535828165,28.91,81729.75,1.86,0.17288,0.00032,7.15668]
[1778535828251,28.91,81730.72,1.86,0.17318,0.00032,7.16484]
[1778535829169,28.91,81730.72,1.86,0.17318,0.00032,7.16484]
[1778535829792,28.91,81738.96,1.86,0.1758,0.00032,7.23427]
[1778535832215,28.91,81741.37,1.86,0.17657,0.00032,7.25447]
[1778535832792,28.91,81734.22,1.86,0.17429,0.00032,7.19416]
[1778535833718,28.91,81734.22,1.86,0.17429,0.00032,7.19416]
[1778535834818,28.91,81734.47,1.86,0.17436,0.00032,7.19618]
[1778535835711,28.91,81735.86,1.86,0.1748,0.00032,7.20785]
[1778535835746,28.91,81735.86,1.86,0.1748,0.00032,7.20785]
[1778535835812,28.9,81734.32,1.86,0.17429,0.00032,7.19422]
[1778535838452,28.9,81730.93,1.86,0.1732,0.00032,7.16532]
[1778535838749,28.9,81727.21,1.86,0.17201,0.00032,7.13365]
[1778535839960,28.9,81722.19,1.86,0.17042,0.00031,7.09079]
[1778535844090,28.9,81718.9,1.86,0.16937,0.00031,7.06259]
[1778535844385,28.9,81718.96,1.86,0.16938,0.00031,7.06274]
[1778535844794,28.9,81718.96,1.86,0.16938,0.00031,7.06274]
[1778535849826,28.89,81714.63,1.86,0.16798,0.00031,7.02485]
[1778535854131,28.88,81702.95,1.86,0.16431,0.00031,6.92424]
[1778535856965,28.88,81697.91,1.86,0.16274,0.0003,6.88096]
[1778535858153,28.88,81697.91,1.86,0.16274,0.0003,6.88096]
[1778535858246,28.88,81698.13,1.86,0.1628,0.0003,6.88264]
[1778535860634,28.88,81698.49,1.86,0.1629,0.0003,6.88534]
[1778535861274,28.88,81700.47,1.86,0.1635,0.00031,6.90196]
[1778535863163,28.88,81700.47,1.86,0.16349,0.00031,6.90178]
[1778535863453,28.87,81703.4,1.86,0.16438,0.00031,6.92637]
[1778535863459,28.87,81703.4,1.86,0.16438,0.00031,6.92637]
[1778535863926,28.87,81703.4,1.86,0.16438,0.00031,6.92639]
[1778535864934,28.87,81709.01,1.86,0.16611,0.00031,6.97381]
[1778535866948,28.87,81715.62,1.86,0.16815,0.00031,7.02953]
[1778535872989,28.87,81717.23,1.86,0.16838,0.00031,7.03014]
[1778535876743,28.86,81718.83,1.86,0.16884,0.00031,7.04269]
[1778535876756,28.86,81718.83,1.86,0.16884,0.00031,7.04269]
[1778535876913,28.86,81718.83,1.86,0.16884,0.00031,7.04269]
[1778535877046,28.86,81718.83,1.86,0.16884,0.00031,7.04269]
[1778535877121,28.86,81715.18,1.86,0.16769,0.00031,7.01148]
[1778535877811,28.86,81715.18,1.86,0.16769,0.00031,7.01148]
[1778535878024,28.86,81715.18,1.86,0.16768,0.00031,7.01118]
[1778535882052,28.85,81709.56,1.86,0.1659,0.00031,6.96258]
[1778535887087,28.85,81711.44,1.86,0.16644,0.00031,6.97731]
[1778535892123,28.84,81712.86,1.86,0.16683,0.00031,6.98813]
[1778535895500,28.84,81713.42,1.86,0.16698,0.00031,6.99219]
[1778535901271,28.84,81714.2,1.86,0.16718,0.00031,6.99769]
[1778535901292,28.83,81714.79,1.86,0.16736,0.00031,7.00247]
[1778535904211,28.83,81708.41,1.86,0.16536,0.00031,6.9478]
[1778535906225,28.83,81703.29,1.86,0.16377,0.00031,6.90414]
[1778535907057,28.83,81703.29,1.86,0.16377,0.00031,6.90414]
[1778535912267,28.83,81700.01,1.86,0.16275,0.00031,6.87566]
[1778535915288,28.83,81695.71,1.86,0.16142,0.0003,6.83891]
[1778535921332,28.82,81692.5,1.86,0.16044,0.0003,6.8113]
[1778535927372,28.82,81690.33,1.86,0.15977,0.0003,6.79255]
[1778535931262,28.82,81687.12,1.86,0.15859,0.0003,6.75405]
[1778535936435,28.82,81685.61,1.86,0.15814,0.0003,6.74122]
[1778535941840,28.82,81684.94,1.86,0.15794,0.0003,6.73555]
[1778535947245,28.82,81684.32,1.86,0.15776,0.0003,6.73034]
[1778535952549,28.82,81686.15,1.86,0.15831,0.0003,6.7459]
[1778535954807,28.82,81685.68,1.86,0.15817,0.0003,6.74192]
[1778535955385,28.82,81686.78,1.86,0.1585,0.0003,6.75126]
[1778535957392,28.82,81686.78,1.86,0.1585,0.0003,6.75127]
[1778535959315,28.82,81686.78,1.86,0.1585,0.0003,6.75126]
[1778535961982,28.82,81682.32,1.86,0.15716,0.0003,6.71346]
[1778535967654,28.82,81681.31,1.86,0.15687,0.0003,6.70519]
[1778535969394,28.82,81681.31,1.86,0.15687,0.0003,6.70519]
[1778535969668,28.82,81679.48,1.86,0.15633,0.0003,6.68982]
[1778535971994,28.82,81679.3,1.86,0.15628,0.0003,6.68839]
[1778535972046,28.83,81680.12,1.86,0.15653,0.0003,6.69552]
[1778535977724,28.83,81681.15,1.86,0.15685,0.0003,6.70468]
[1778535982759,28.83,81681.05,1.86,0.15684,0.0003,6.70426]
[1778535987794,28.83,81681.03,1.86,0.15684,0.0003,6.70451]
[1778535991412,28.83,81677.02,1.86,0.15566,0.0003,6.67074]
[1778536000886,28.84,81672.49,1.86,0.15418,0.0003,6.62299]
[1778536006397,28.84,81673.27,1.86,0.15443,0.0003,6.63019]
[1778536006406,28.84,81673.27,1.86,0.15443,0.0003,6.63019]
[1778536006928,28.84,81673.41,1.86,0.15447,0.0003,6.63123]
[1778536010262,28.84,81673.84,1.86,0.15459,0.0003,6.63473]
[1778536010278,28.84,81673.84,1.86,0.15459,0.0003,6.63473]
[1778536010364,28.84,81674.01,1.86,0.15462,0.0003,6.63571]
[1778536016277,28.84,81674.61,1.86,0.15479,0.0003,6.64057]
[1778536018283,28.84,81675.09,1.86,0.15493,0.0003,6.64442]
[1778536018388,28.84,81670.28,1.86,0.1535,0.00029,6.60358]
[1778536024049,28.84,81669.41,1.86,0.15324,0.00029,6.59613]
[1778536025164,28.84,81662.53,1.86,0.15123,0.00029,6.53793]
[1778536026911,28.84,81662.54,1.86,0.15124,0.00029,6.5381]
[1778536027070,28.83,81661.21,1.86,0.15084,0.00029,6.52661]
[1778536029946,28.83,81657.46,1.86,0.14974,0.00029,6.49449]
[1778536030092,28.83,81656.8,1.86,0.14954,0.00029,6.48872]
[1778536032005,28.83,81655.09,1.86,0.14904,0.00029,6.47409]
[1778536032358,28.83,81655.91,1.86,0.14927,0.00029,6.48086]
[1778536038147,28.83,81657.56,1.86,0.14971,0.00029,6.49369]
[1778536041350,28.83,81657.01,1.86,0.14954,0.00029,6.48865]
[1778536041421,28.82,81654.02,1.86,0.14867,0.00029,6.46318]
[1778536044188,28.82,81647.5,1.86,0.14678,0.00029,6.4077]
[1778536049223,28.82,81645.79,1.86,0.14629,0.00029,6.39295]
[1778536052512,28.82,81645.59,1.86,0.14623,0.00029,6.39119]
[1778536052614,28.82,81645.63,1.86,0.14603,0.00029,6.38036]
[1778536058287,28.82,81649.64,1.86,0.14719,0.00029,6.4145]
[1778536063321,28.82,81650.05,1.86,0.14729,0.00029,6.41741]
[1778536068356,28.82,81650.27,1.86,0.14733,0.00029,6.41866]
[1778536073392,28.81,81649.18,1.86,0.147,0.00029,6.40884]
[1778536080462,28.81,81649.99,1.86,0.14722,0.00029,6.41533]
[1778536084984,28.82,81649.11,1.86,0.14699,0.00029,6.40848]
[1778536085971,28.82,81647.48,1.86,0.14652,0.00029,6.3947]
[1778536086483,28.82,81647.48,1.86,0.14653,0.00029,6.3951]
[1778536086935,28.82,81647.48,1.86,0.14653,0.00029,6.3951]
[1778536087490,28.82,81647.6,1.86,0.14657,0.00029,6.39633]
[1778536089946,28.82,81647.6,1.86,0.14657,0.00029,6.39633]
[1778536090019,28.82,81647.56,1.86,0.14658,0.00029,6.3964]
[1778536091206,28.82,81647.56,1.86,0.14658,0.00029,6.3964]
[1778536091518,28.82,81647.56,1.86,0.14659,0.00029,6.3968]
[1778536091904,28.82,81647.56,1.86,0.14659,0.00029,6.3968]
[1778536092526,28.82,81647.52,1.86,0.14659,0.00029,6.39666]
[1778536099310,28.83,81647.72,1.86,0.14667,0.00029,6.39913]
[1778536104608,28.83,81645.02,1.86,0.14595,0.00029,6.37784]
[1778536106300,28.83,81645.02,1.86,0.14595,0.00029,6.37784]
[1778536106356,28.83,81645.27,1.86,0.14604,0.00029,6.38037]
[1778536109616,28.83,81645.27,1.86,0.14603,0.00029,6.38011]
[1778536110096,28.83,81645.27,1.86,0.14603,0.00029,6.38011]
[1778536116693,28.83,81649.43,1.86,0.14703,0.00029,6.40443]
[1778536118324,28.83,81649.43,1.86,0.14703,0.00029,6.40443]
[1778536118492,28.83,81649.43,1.86,0.14703,0.00029,6.40443]
[1778536118518,28.83,81648.9,1.86,0.14686,0.00029,6.39963]
[1778536119424,28.83,81659.57,1.86,0.14995,0.00029,6.49002]
[1778536120781,28.83,81665.76,1.86,0.15175,0.00029,6.54246]
[1778536123329,28.83,81665.76,1.86,0.15175,0.00029,6.54244]
[1778536123384,28.83,81668.22,1.86,0.15247,0.00029,6.56322]
[1778536123876,28.83,81668.22,1.86,0.15247,0.00029,6.56322]
[1778536123941,28.83,81685.9,1.86,0.15772,0.0003,6.71299]
[1778536124976,28.83,81685.9,1.86,0.15772,0.0003,6.71299]
[1778536125538,28.83,81685.9,1.86,0.15772,0.0003,6.71299]
[1778536125075,28.83,81697.81,1.86,0.16132,0.0003,6.81388]
[1778536126550,28.83,81694.89,1.86,0.16041,0.0003,6.78853]
[1778536126845,28.83,81694.89,1.86,0.16041,0.0003,6.78853]
[1778536126994,28.83,81694.85,1.86,0.1604,0.0003,6.78819]
[1778536129707,28.83,81694.5,1.86,0.16027,0.0003,6.78454]
[1778536129788,28.83,81693.95,1.86,0.16009,0.0003,6.77954]
[1778536130691,28.83,81693.95,1.86,0.16009,0.0003,6.77954]
[1778536130795,28.82,81693.47,1.86,0.15993,0.0003,6.77514]
[1778536132316,28.82,81693.47,1.86,0.15993,0.0003,6.77514]
[1778536132323,28.82,81693.47,1.86,0.15993,0.0003,6.77514]
[1778536132522,28.82,81693.52,1.86,0.15992,0.0003,6.77489]
[1778536133428,28.82,81693.52,1.86,0.15992,0.0003,6.77489]
[1778536133429,28.82,81685.72,1.86,0.15756,0.0003,6.70843]
[1778536135494,28.82,81675.24,1.86,0.15442,0.0003,6.61921]
[1778536140499,28.82,81675.44,1.86,0.15445,0.0003,6.62021]
[1778536145792,28.81,81675.17,1.86,0.15431,0.0003,6.61627]
[1778536147284,28.81,81675.06,1.86,0.15427,0.0003,6.61492]
[1778536147544,28.8,81674.91,1.86,0.15419,0.0003,6.61283]
[1778536148922,28.8,81687.56,1.86,0.15795,0.0003,6.71971]
[1778536149930,28.8,81692.72,1.86,0.15949,0.0003,6.76295]
[1778536150937,28.8,81697.97,1.86,0.16107,0.0003,6.80691]
[1778536155972,28.78,81697.09,1.86,0.16068,0.0003,6.79622]
[1778536161098,28.77,81696.35,1.86,0.16036,0.0003,6.78738]
[1778536165923,28.76,81695.56,1.86,0.16003,0.0003,6.77813]
[1778536166950,28.75,81695.66,1.86,0.15999,0.0003,6.77709]
[1778536170859,28.75,81696.25,1.86,0.1601,0.0003,6.7802]
[1778536175863,28.73,81694.62,1.86,0.15931,0.0003,6.75253]
[1778536180200,28.73,81698.42,1.86,0.16043,0.0003,6.78391]
[1778536180246,28.73,81698.42,1.86,0.16043,0.0003,6.78391]
[1778536181383,28.73,81700.74,1.86,0.16112,0.00031,6.80302]
[1778536181387,28.73,81707.16,1.86,0.16308,0.00031,6.85729]
[1778536182363,28.73,81707.16,1.86,0.16308,0.00031,6.85729]
[1778536182478,28.73,81707.16,1.86,0.16308,0.00031,6.85729]
[1778536182546,28.72,81708.85,1.86,0.16358,0.00031,6.87126]
[1778536183495,28.72,81704.69,1.86,0.16229,0.00031,6.83566]
[1778536186523,28.72,81703.6,1.86,0.16195,0.00031,6.82622]
[1778536187158,28.72,81703.04,1.86,0.16177,0.00031,6.82115]
[1778536187204,28.72,81703.04,1.86,0.16176,0.00031,6.821]
[1778536192520,28.72,81705.18,1.86,0.1624,0.00031,6.83859]
[1778536193547,28.72,81705.13,1.86,0.16238,0.00031,6.838]
[1778536194239,28.72,81705.36,1.86,0.16244,0.00031,6.83964]
[1778536196044,28.71,81704.64,1.86,0.16221,0.00031,6.83337]
[1778536198411,28.71,81704.95,1.86,0.16229,0.00031,6.83572]
[1778536203871,28.71,81707.73,1.86,0.16312,0.00031,6.85849]
[1778536204214,28.71,81707.73,1.86,0.16312,0.00031,6.85849]
[1778536204315,28.71,81708.11,1.86,0.16323,0.00031,6.86156]
[1778536209644,28.71,81708.29,1.86,0.16326,0.00031,6.86245]
[1778536209689,28.71,81709.51,1.86,0.16363,0.00031,6.87266]
[1778536210242,28.71,81709.51,1.86,0.16363,0.00031,6.87266]
[1778536210351,28.7,81709.69,1.86,0.16368,0.00031,6.87402]
[1778536211003,28.7,81709.69,1.86,0.16368,0.00031,6.87402]
[1778536211358,28.7,81713.02,1.86,0.1647,0.00031,6.90215]
[1778536212162,28.7,81713.02,1.86,0.1647,0.00031,6.90215]
[1778536212366,28.7,81714.49,1.86,0.16515,0.00031,6.91444]
[1778536213373,28.7,81721.14,1.86,0.16723,0.00031,6.971]
[1778536218457,28.7,81719.76,1.86,0.16679,0.00031,6.9591]
[1778536223498,28.7,81719.28,1.86,0.16664,0.00031,6.95506]
[1778536228648,28.7,81719.14,1.86,0.16658,0.00031,6.95336]
[1778536235921,28.69,81719.69,1.86,0.1665,0.00031,6.94566]
[1778536236594,28.69,81719.48,1.86,0.16643,0.00031,6.94362]
[1778536238402,28.69,81719.64,1.86,0.16647,0.00031,6.94473]
[1778536238606,28.69,81719.93,1.86,0.16655,0.00031,6.94694]
[1778536243642,28.69,81720.67,1.86,0.16674,0.00031,6.95223]
[1778536247671,28.68,81725.73,1.86,0.1683,0.00032,6.9945]
[1778536253489,28.68,81728.1,1.86,0.16905,0.00032,7.01451]
[1778536253590,28.68,81730.08,1.86,0.16965,0.00032,7.03065]
[1778536258795,28.67,81732.7,1.86,0.17042,0.00032,7.05135]
[1778536258849,28.67,81732.85,1.86,0.17045,0.00032,7.05222]
[1778536264729,28.66,81735.91,1.86,0.17134,0.00032,7.07604]
[1778536269478,28.65,81736.16,1.86,0.17135,0.00032,7.07628]
[1778536270410,28.65,81736.23,1.86,0.17133,0.00032,7.0759]
[1778536270500,28.65,81736.23,1.86,0.17133,0.00032,7.0759]
[1778536270611,28.65,81743.03,1.86,0.17349,0.00032,7.13326]
[1778536270914,28.65,81743.03,1.86,0.17349,0.00032,7.13326]
[1778536271213,28.65,81743.03,1.86,0.17349,0.00032,7.13326]
[1778536271348,28.65,81747.93,1.86,0.17507,0.00032,7.17491]
[1778536272658,28.64,81757.13,1.86,0.17803,0.00033,7.25203]
[1778536273236,28.64,81757.13,1.86,0.17803,0.00033,7.25203]
[1778536273299,28.64,81758.6,1.86,0.17851,0.00033,7.26451]
[1778536274052,28.64,81758.6,1.86,0.17851,0.00033,7.26451]
[1778536274573,28.64,81758.6,1.86,0.17851,0.00033,7.26451]
[1778536276666,28.64,81758.75,1.86,0.17852,0.00033,7.26472]
[1778536277336,28.63,81758.7,1.86,0.17848,0.00033,7.26376]
[1778536277382,28.63,81758.7,1.86,0.17848,0.00033,7.26376]
[1778536277409,28.63,81759.78,1.86,0.17879,0.00033,7.27186]
[1778536278038,28.63,81759.78,1.86,0.17879,0.00033,7.27186]
[1778536278498,28.63,81759.78,1.86,0.17879,0.00033,7.27186]
[1778536278600,28.63,81764.36,1.86,0.18029,0.00033,7.31041]
[1778536279040,28.63,81764.36,1.86,0.18029,0.00033,7.31041]
[1778536280359,28.63,81765.16,1.86,0.18054,0.00033,7.31684]
[1778536282484,28.62,81766.41,1.86,0.18094,0.00033,7.32709]
[1778536282498,28.62,81766.41,1.86,0.18094,0.00033,7.32709]
[1778536282504,28.62,81766.41,1.86,0.18094,0.00033,7.32709]
[1778536282586,28.62,81768.22,1.86,0.18151,0.00033,7.3417]
[1778536284722,28.62,81780.2,1.86,0.18547,0.00034,7.44226]
[1778536289809,28.61,81783.42,1.86,0.18647,0.00034,7.46747]
[1778536290256,28.61,81783.42,1.86,0.18647,0.00034,7.46747]
[1778536293281,28.6,81789.5,1.86,0.18827,0.00034,7.50628]
[1778536298383,28.58,81792.8,1.86,0.18925,0.00034,7.53066]
[1778536304723,28.57,81790.28,1.86,0.18831,0.00034,7.50744]
[1778536307552,28.57,81788.17,1.86,0.18753,0.00034,7.4879]
[1778536307661,28.56,81787.61,1.86,0.18732,0.00034,7.48275]
[1778536308697,28.56,81787.61,1.86,0.18732,0.00034,7.48275]
[1778536308720,28.56,81777.88,1.86,0.18403,0.00033,7.39999]
[1778536310106,28.56,81769.8,1.86,0.18132,0.00033,7.33114]
[1778536311163,28.56,81769.8,1.86,0.18132,0.00033,7.33114]
[1778536311216,28.56,81765.84,1.86,0.18,0.00033,7.29728]
[1778536313042,28.56,81765.84,1.86,0.17998,0.00033,7.29668]
[1778536313127,28.55,81765.0,1.86,0.17967,0.00033,7.28888]
[1778536314213,28.55,81755.14,1.86,0.17641,0.00033,7.20432]
[1778536319775,28.54,81753.95,1.86,0.17592,0.00033,7.19141]
[1778536325376,28.53,81750.98,1.86,0.17485,0.00032,7.16343]
[1778536326254,28.52,81755.77,1.86,0.17637,0.00033,7.20325]
[1778536328599,28.51,81760.22,1.86,0.17776,0.00033,7.23951]
[1778536329106,28.51,81760.22,1.86,0.17776,0.00033,7.23951]
[1778536329238,28.51,81760.22,1.86,0.17776,0.00033,7.23951]
[1778536331555,28.51,81768.11,1.86,0.18032,0.00033,7.30553]
[1778536333267,28.51,81773.5,1.86,0.1821,0.00033,7.3512]
[1778536338670,28.5,81774.45,1.86,0.18236,0.00033,7.35771]
[1778536344294,28.5,81772.9,1.86,0.18179,0.00033,7.3433]
[1778536350309,28.49,81775.86,1.86,0.18272,0.00033,7.36699]
[1778536352451,28.49,81775.86,1.86,0.1827,0.00033,7.36645]
[1778536352700,28.48,81776.21,1.86,0.18259,0.00033,7.35781]
[1778536354757,28.48,81768.73,1.86,0.18005,0.00033,7.29288]
[1778536359851,28.46,81765.92,1.86,0.17902,0.00033,7.26617]
[1778536359945,28.46,81761.12,1.86,0.17743,0.00033,7.22519]
[1778536365427,28.45,81758.32,1.86,0.17641,0.00033,7.19864]
[1778536370529,28.44,81755.56,1.86,0.17539,0.00033,7.17186]
[1778536376572,28.42,81753.32,1.86,0.17453,0.00033,7.14952]
[1778536382614,28.41,81751.1,1.86,0.17369,0.00033,7.12734]
[1778536387651,28.4,81749.48,1.86,0.17306,0.00032,7.11081]
[1778536392686,28.39,81748.3,1.86,0.17258,0.00032,7.09806]
[1778536397722,28.37,81750.34,1.86,0.17314,0.00032,7.11293]
[1778536401750,28.37,81754.84,1.86,0.17452,0.00033,7.1494]
[1778536404874,28.36,81758.93,1.86,0.1758,0.00033,7.18289]
[1778536410820,28.34,81761.08,1.86,0.17638,0.00033,7.19816]
[1778536415847,28.33,81766.76,1.86,0.17796,0.00033,7.23318]
[1778536421169,28.32,81766.78,1.86,0.17788,0.00033,7.23122]
[1778536421204,28.32,81766.78,1.86,0.17788,0.00033,7.23122]
[1778536421681,28.32,81769.73,1.86,0.17882,0.00033,7.25547]
[1778536422751,28.32,81769.73,1.86,0.17882,0.00033,7.25547]
[1778536422763,28.32,81769.73,1.86,0.17882,0.00033,7.25547]
[1778536422864,28.32,81775.9,1.86,0.18085,0.00033,7.30784]
[1778536424727,28.31,81777.65,1.86,0.18142,0.00034,7.32224]
[1778536424821,28.31,81777.86,1.86,0.18147,0.00034,7.32364]
[1778536428966,28.3,81775.38,1.86,0.18057,0.00033,7.30062]
[1778536429438,28.3,81775.38,1.86,0.18057,0.00033,7.30062]
[1778536430898,28.3,81773.85,1.86,0.18001,0.00033,7.28632]
[1778536430953,28.29,81773.3,1.86,0.17981,0.00033,7.28102]
[1778536435987,28.28,81777.66,1.86,0.18115,0.00034,7.31545]
[1778536440969,28.27,81779.0,1.86,0.1815,0.00034,7.32441]
[1778536441070,28.27,81779.81,1.86,0.18175,0.00034,7.33073]
[1778536446164,28.26,81779.71,1.86,0.18164,0.00034,7.32805]
[1778536450233,28.25,81782.62,1.86,0.18258,0.00034,7.35201]
[1778536451133,28.25,81782.62,1.86,0.18258,0.00034,7.35188]
[1778536451232,28.25,81782.62,1.86,0.18257,0.00034,7.35175]
[1778536456234,28.25,81786.18,1.86,0.18375,0.00034,7.38163]
[1778536462173,28.24,81789.36,1.86,0.18474,0.00034,7.40665]
[1778536467208,28.23,81788.65,1.86,0.18441,0.00034,7.39848]
[1778536469426,28.23,81788.65,1.86,0.18441,0.00034,7.39848]
[1778536469888,28.23,81788.65,1.86,0.18441,0.00034,7.39848]
[1778536469935,28.22,81788.73,1.86,0.18439,0.00034,7.39794]
[1778536471453,28.22,81788.73,1.86,0.18439,0.00034,7.39794]
[1778536471496,28.22,81788.73,1.86,0.18439,0.00034,7.39794]
[1778536475744,28.22,81788.75,1.86,0.18413,0.00034,7.38539]
[1778536475928,28.21,81790.71,1.86,0.18477,0.00034,7.40139]
[1778536476859,28.21,81795.33,1.86,0.18633,0.00034,7.44056]
[1778536478903,28.21,81799.98,1.86,0.1879,0.00034,7.47966]
[1778536483922,28.2,81799.81,1.86,0.1878,0.00034,7.47719]
[1778536488936,28.2,81799.32,1.86,0.18758,0.00034,7.47173]
[1778536493963,28.19,81799.84,1.86,0.18768,0.00034,7.47436]
[1778536498969,28.18,81802.72,1.86,0.18861,0.00035,7.49726]
[1778536499954,28.18,81802.72,1.86,0.18861,0.00035,7.49726]
[1778536499997,28.18,81802.72,1.86,0.18861,0.00035,7.49726]
[1778536500133,28.18,81802.99,1.86,0.18869,0.00035,7.49929]
[1778536500194,28.18,81802.99,1.86,0.18869,0.00035,7.49929]
[1778536500235,28.18,81802.99,1.86,0.18869,0.00035,7.49929]
[1778536500843,28.18,81816.53,1.86,0.1934,0.00035,7.6149]
[1778536502455,28.17,81822.86,1.86,0.1956,0.00035,7.66806]
[1778536503915,28.17,81828.22,1.86,0.19747,0.00036,7.71296]
[1778536505474,28.17,81823.12,1.86,0.19566,0.00035,7.6695]
[1778536510666,28.16,81821.86,1.86,0.19515,0.00035,7.6573]
[1778536517559,28.14,81821.05,1.86,0.19471,0.00035,7.64673]
[1778536522570,28.14,81820.29,1.86,0.19437,0.00035,7.63843]
[1778536522774,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524170,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524181,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524302,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524585,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524746,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524769,28.13,81830.7,1.86,0.19804,0.00036,7.72654]
[1778536524847,28.13,81851.06,1.86,0.20534,0.00036,7.89785]
[1778536526350,28.13,81851.06,1.86,0.20532,0.00036,7.89753]
[1778536526644,28.13,81851.06,1.86,0.20532,0.00036,7.89753]
[1778536528152,28.12,81849.77,1.86,0.20482,0.00036,7.8859]
[1778536528356,28.12,81849.77,1.86,0.20482,0.00036,7.8859]
[1778536533677,28.11,81850.04,1.86,0.20464,0.00036,7.87527]
[1778536540101,28.1,81849.86,1.86,0.20449,0.00036,7.87189]
[1778536543824,28.1,81849.2,1.86,0.20421,0.00036,7.8654]
[1778536543848,28.1,81849.2,1.86,0.20421,0.00036,7.8654]
[1778536544498,28.1,81850.65,1.86,0.20473,0.00036,7.87731]
[1778536544522,28.1,81850.65,1.86,0.20473,0.00036,7.87731]
[1778536545447,28.1,81850.65,1.86,0.20471,0.00036,7.87698]
[1778536545456,28.1,81850.65,1.86,0.20471,0.00036,7.87698]
[1778536546613,28.09,81850.58,1.86,0.20467,0.00036,7.87606]
[1778536546627,28.09,81850.58,1.86,0.20467,0.00036,7.87606]
[1778536546907,28.09,81850.58,1.86,0.20467,0.00036,7.87606]
[1778536547567,28.09,81850.41,1.86,0.2046,0.00036,7.8743]
[1778536552781,28.09,81850.08,1.86,0.20442,0.00036,7.8702]
[1778536554721,28.08,81848.96,1.86,0.20397,0.00036,7.85977]
[1778536554842,28.08,81848.96,1.86,0.20397,0.00036,7.85977]
[1778536554873,28.08,81848.96,1.86,0.20397,0.00036,7.85977]
[1778536556018,28.08,81847.37,1.86,0.20338,0.00036,7.84601]
[1778536556024,28.08,81847.37,1.86,0.20338,0.00036,7.84601]
[1778536556052,28.08,81847.37,1.86,0.20338,0.00036,7.84601]
[1778536556754,28.08,81847.37,1.86,0.20338,0.00036,7.84601]
[1778536556789,28.08,81847.37,1.86,0.20338,0.00036,7.84601]
[1778536557197,28.08,81847.13,1.86,0.20326,0.00036,7.84336]
[1778536558786,28.08,81847.13,1.86,0.20326,0.00036,7.84336]
[1778536563578,28.07,81848.26,1.86,0.20359,0.00036,7.85106]
[1778536563736,28.07,81848.26,1.86,0.20359,0.00036,7.85106]
[1778536563962,28.07,81848.26,1.86,0.20359,0.00036,7.85106]
[1778536563973,28.06,81848.32,1.86,0.2036,0.00036,7.85124]
[1778536564903,28.05,81862.43,1.86,0.20868,0.00037,7.96813]
[1778536565259,28.05,81862.43,1.86,0.20868,0.00037,7.96813]
[1778536565267,28.05,81862.43,1.86,0.20868,0.00037,7.96813]
[1778536565548,28.05,81862.43,1.86,0.20868,0.00037,7.96813]
[1778536565914,28.05,81873.48,1.86,0.21276,0.00037,8.06032]
[1778536566231,28.05,81873.48,1.86,0.21276,0.00037,8.06032]
[1778536567004,28.05,81873.48,1.86,0.21276,0.00037,8.06032]
[1778536567045,28.05,81850.06,1.86,0.2041,0.00036,7.863]
[1778536569035,28.02,81849.01,1.86,0.20345,0.00036,7.84779]
[1778536572857,28.01,81847.17,1.86,0.20274,0.00036,7.83128]
[1778536573003,28.01,81847.17,1.86,0.20274,0.00036,7.83128]
[1778536572959,28.01,81847.36,1.86,0.20279,0.00036,7.8326]
[1778536573967,28.01,81846.53,1.86,0.20248,0.00036,7.82527]
[1778536577995,28.0,81842.07,1.86,0.20082,0.00036,7.78638]
[1778536578148,28.0,81842.07,1.86,0.20082,0.00036,7.78638]
[1778536579002,28.0,81841.83,1.86,0.20072,0.00036,7.78411]
[1778536579109,28.0,81841.83,1.86,0.20072,0.00036,7.78411]
[1778536580010,28.0,81837.22,1.86,0.19905,0.00036,7.74464]
[1778536585194,28.0,81835.8,1.86,0.19851,0.00036,7.73171]
[1778536590459,28.0,81834.68,1.86,0.19809,0.00036,7.72167]
[1778536597302,27.99,81833.22,1.86,0.19734,0.00036,7.69745]
[1778536597310,27.99,81833.22,1.86,0.19734,0.00036,7.69745]
[1778536597994,27.99,81833.22,1.86,0.19734,0.00036,7.69745]
[1778536598041,27.98,81833.53,1.86,0.19737,0.00036,7.69819]
[1778536600015,27.98,81825.25,1.86,0.19439,0.00035,7.6268]
[1778536606975,27.97,81824.95,1.86,0.19424,0.00035,7.62311]
[1778536606987,27.97,81823.52,1.86,0.19371,0.00035,7.61041]
[1778536607666,27.97,81823.52,1.86,0.19371,0.00035,7.61041]
[1778536607767,27.97,81822.62,1.86,0.19338,0.00035,7.6024]
[1778536608554,27.97,81822.62,1.86,0.19338,0.00035,7.6024]
[1778536608575,27.97,81822.62,1.86,0.19338,0.00035,7.6024]
[1778536608627,27.97,81822.91,1.86,0.19348,0.00035,7.60489]
[1778536610016,27.97,81822.91,1.86,0.19348,0.00035,7.60489]
[1778536612642,27.97,81820.51,1.86,0.19261,0.00035,7.58355]
[1778536618335,27.96,81819.77,1.86,0.19227,0.00035,7.57545]
[1778536621895,27.96,81816.06,1.86,0.19094,0.00035,7.54288]
[1778536621905,27.95,81816.06,1.86,0.19093,0.00035,7.54268]
[1778536624380,27.95,81815.42,1.86,0.19069,0.00035,7.53676]
[1778536625094,27.95,81815.36,1.86,0.19066,0.00035,7.53604]
[1778536625612,27.95,81815.36,1.86,0.19066,0.00035,7.53604]
[1778536626041,27.95,81815.03,1.86,0.19053,0.00035,7.53299]
[1778536626979,27.95,81815.03,1.86,0.19053,0.00035,7.53299]
[1778536627027,27.95,81815.03,1.86,0.19053,0.00035,7.53279]
[1778536631910,27.95,81814.4,1.86,0.19027,0.00035,7.52658]
[1778536631918,27.95,81814.4,1.86,0.19027,0.00035,7.52658]
[1778536631922,27.95,81814.4,1.86,0.19027,0.00035,7.52658]
[1778536633929,27.94,81813.88,1.86,0.19007,0.00035,7.52172]
[1778536633938,27.94,81813.88,1.86,0.19007,0.00035,7.52172]
[1778536638000,27.94,81813.75,1.86,0.19,0.00035,7.51984]
[1778536638033,27.94,81813.79,1.86,0.19,0.00035,7.52]
[1778536645600,27.94,81813.77,1.86,0.18997,0.00035,7.51907]
[1778536646889,27.93,81814.06,1.86,0.19004,0.00035,7.52079]
[1778536646916,27.93,81814.06,1.86,0.19004,0.00035,7.52079]
[1778536648145,27.93,81813.63,1.86,0.18988,0.00035,7.51689]
[1778536648691,27.93,81813.63,1.86,0.18988,0.00035,7.51689]
[1778536648757,27.93,81813.41,1.86,0.18978,0.00035,7.51461]
[1778536651877,27.93,81813.23,1.86,0.18971,0.00035,7.51267]
[1778536651978,27.93,81813.23,1.86,0.1895,0.00035,7.50138]
[1778536652394,27.93,81813.23,1.86,0.1895,0.00035,7.50138]
[1778536653580,27.93,81813.23,1.86,0.18949,0.00035,7.50119]
[1778536654243,27.93,81813.23,1.86,0.18949,0.00035,7.50119]
[1778536654344,27.92,81810.88,1.86,0.18866,0.00035,7.48073]
[1778536659621,27.92,81813.27,1.86,0.18946,0.00035,7.50049]
[1778536664586,27.91,81812.99,1.86,0.18931,0.00035,7.49669]
[1778536664658,27.91,81812.99,1.86,0.18931,0.00035,7.49669]
[1778536669693,27.91,81813.21,1.86,0.18933,0.00035,7.49719]
[1778536674752,27.9,81813.12,1.86,0.18925,0.00035,7.49545]
[1778536678873,27.9,81813.19,1.86,0.18925,0.00035,7.49527]
[1778536680242,27.9,81813.12,1.86,0.18921,0.00035,7.49429]
[1778536683925,27.9,81813.94,1.86,0.18948,0.00035,7.50099]
[1778536683999,27.89,81809.78,1.86,0.18801,0.00035,7.46468]
[1778536684715,27.89,81809.78,1.86,0.18801,0.00035,7.46468]
[1778536684816,27.89,81808.46,1.86,0.18754,0.00035,7.45311]
[1778536685250,27.89,81808.46,1.86,0.18754,0.00035,7.45311]
[1778536685805,27.89,81808.46,1.86,0.18754,0.00035,7.45297]
[1778536688735,27.89,81807.58,1.86,0.18722,0.00035,7.44508]
[1778536688837,27.89,81806.85,1.86,0.18696,0.00035,7.43862]
[1778536690502,27.89,81806.85,1.86,0.18695,0.00035,7.43849]
[1778536690918,27.89,81806.26,1.86,0.18674,0.00035,7.43324]
[1778536696882,27.89,81805.15,1.86,0.18632,0.00035,7.42279]
[1778536701916,27.88,81804.31,1.86,0.186,0.00035,7.41479]
[1778536706951,27.88,81805.33,1.86,0.18633,0.00035,7.42293]
[1778536711303,27.88,81807.35,1.86,0.187,0.00035,7.4397]
[1778536711404,27.88,81807.5,1.86,0.18685,0.00035,7.42988]
[1778536714027,27.87,81807.5,1.86,0.18684,0.00035,7.42951]
[1778536714036,27.87,81808.05,1.86,0.18702,0.00035,7.43409]
[1778536719036,27.87,81808.85,1.86,0.18727,0.00035,7.44016]
[1778536721069,27.87,81808.71,1.86,0.18721,0.00035,7.43878]
[1778536721153,27.87,81809.37,1.86,0.18743,0.00035,7.44432]
[1778536725132,27.86,81810.14,1.86,0.18768,0.00035,7.4505]
[1778536725181,27.86,81817.24,1.86,0.19017,0.00035,7.51174]
[1778536725317,27.86,81817.24,1.86,0.19017,0.00035,7.51174]
[1778536726085,27.86,81817.24,1.86,0.19016,0.00035,7.51155]
[1778536727092,27.86,81821.54,1.86,0.19167,0.00035,7.54854]
[1778536728099,27.86,81825.39,1.86,0.19303,0.00036,7.58154]
[1778536733134,27.86,81822.99,1.86,0.19213,0.00035,7.55969]
[1778536733539,27.86,81822.99,1.86,0.19213,0.00035,7.55969]
[1778536733601,27.86,81822.99,1.86,0.19213,0.00035,7.55969]
[1778536734141,27.85,81815.77,1.86,0.18957,0.00035,7.49703]
[1778536735148,27.85,81810.11,1.86,0.18757,0.00035,7.44767]
[1778536737161,27.85,81805.66,1.86,0.18599,0.00035,7.4085]
[1778536738169,27.85,81796.19,1.86,0.18271,0.00034,7.32597]
[1778536743599,27.85,81793.15,1.86,0.18163,0.00034,7.29878]
[1778536746372,27.84,81794.1,1.86,0.18194,0.00034,7.30664]
[1778536746467,27.84,81794.59,1.86,0.18211,0.00034,7.31091]
[1778536752618,27.84,81795.26,1.86,0.18233,0.00034,7.31633]
[1778536753776,27.84,81789.74,1.86,0.18041,0.00034,7.26771]
[1778536756295,27.84,81782.23,1.86,0.17785,0.00034,7.20199]
[1778536757623,27.84,81777.99,1.86,0.17642,0.00034,7.16499]
[1778536763343,27.84,81776.62,1.86,0.17598,0.00034,7.15338]
[1778536768378,27.84,81775.76,1.86,0.1757,0.00034,7.1462]
[1778536772105,27.84,81784.04,1.86,0.1783,0.00034,7.20754]
[1778536773508,27.84,81788.51,1.86,0.17982,0.00034,7.24649]
[1778536776924,27.84,81790.62,1.86,0.18053,0.00034,7.26475]
[1778536776961,27.84,81790.62,1.86,0.18053,0.00034,7.26475]
[1778536779040,27.84,81790.31,1.86,0.18042,0.00034,7.26187]
[1778536779141,27.84,81790.31,1.86,0.18041,0.00034,7.26168]
[1778536779804,27.84,81790.31,1.86,0.18041,0.00034,7.26168]
[1778536780273,27.84,81790.31,1.86,0.18041,0.00034,7.26168]
[1778536779905,27.84,81789.72,1.86,0.18021,0.00034,7.25654]
[1778536780285,27.84,81789.72,1.86,0.18021,0.00034,7.25654]
[1778536781173,27.84,81789.93,1.86,0.18028,0.00034,7.25819]
[1778536786505,27.84,81789.5,1.86,0.18011,0.00034,7.25398]
[1778536790266,27.84,81790.92,1.86,0.18058,0.00034,7.26607]
[1778536790367,27.83,81790.38,1.86,0.1804,0.00034,7.26126]
[1778536792366,27.83,81790.38,1.86,0.18039,0.00034,7.26116]
[1778536792615,27.83,81790.38,1.86,0.18039,0.00034,7.26116]
[1778536792708,27.83,81790.38,1.86,0.18039,0.00034,7.26116]
[1778536792809,27.83,81790.3,1.86,0.18036,0.00034,7.26037]
[1778536797904,27.83,81789.96,1.86,0.18022,0.00034,7.25678]
[1778536803189,27.83,81789.09,1.86,0.17991,0.00034,7.24891]
[1778536803217,27.83,81806.96,1.86,0.18606,0.00035,7.40414]
[1778536806944,27.82,81809.43,1.86,0.18689,0.00035,7.42475]
[1778536806959,27.82,81809.43,1.86,0.18689,0.00035,7.42475]
[1778536807099,27.82,81819.26,1.86,0.19033,0.00035,7.50962]
[1778536808123,27.82,81819.26,1.86,0.19033,0.00035,7.50962]
[1778536808199,27.82,81826.68,1.86,0.19295,0.00036,7.57358]
[1778536809086,27.82,81817.68,1.86,0.18975,0.00035,7.49555]
[1778536809957,27.82,81817.68,1.86,0.18975,0.00035,7.49555]
[1778536810283,27.82,81817.68,1.86,0.18975,0.00035,7.49555]
[1778536810296,27.82,81817.68,1.86,0.18975,0.00035,7.49555]
[1778536810262,27.82,81814.14,1.86,0.1885,0.00035,7.46475]
[1778536810702,27.82,81814.14,1.86,0.1885,0.00035,7.46475]
[1778536810715,27.82,81805.05,1.86,0.18533,0.00035,7.38587]
[1778536811979,27.82,81805.05,1.86,0.18533,0.00035,7.38587]
[1778536814654,27.82,81801.78,1.86,0.18419,0.00035,7.35726]
[1778536815226,27.82,81801.87,1.86,0.18422,0.00035,7.35804]
[1778536820753,27.82,81799.53,1.86,0.18338,0.00035,7.33698]
[1778536825788,27.81,81800.98,1.86,0.18385,0.00035,7.34874]
[1778536830048,27.81,81801.47,1.86,0.184,0.00035,7.3525]
[1778536830073,27.81,81801.5,1.86,0.18399,0.00035,7.35243]
[1778536831946,27.81,81796.68,1.86,0.18212,0.00034,7.29914]
[1778536832887,27.81,81796.68,1.86,0.18212,0.00034,7.29914]
[1778536832926,27.81,81788.63,1.86,0.17935,0.00034,7.22868]
[1778536835040,27.81,81788.63,1.86,0.17935,0.00034,7.22868]
[1778536835140,27.81,81782.4,1.86,0.17724,0.00034,7.17426]
[1778536836318,27.81,81789.6,1.86,0.17968,0.00034,7.23697]
[1778536836961,27.81,81789.6,1.86,0.17968,0.00034,7.23697]
[1778536836965,27.81,81790.71,1.86,0.18005,0.00034,7.24641]
[1778536842133,27.8,81791.07,1.86,0.18016,0.00034,7.24944]
[1778536842234,27.8,81791.05,1.86,0.18016,0.00034,7.24922]
[1778536843524,27.8,81791.05,1.86,0.18015,0.00034,7.24916]
[1778536844153,27.8,81792.7,1.86,0.18072,0.00034,7.2635]
[1778536845990,27.8,81792.7,1.86,0.18072,0.00034,7.2635]
[1778536846037,27.8,81793.49,1.86,0.18098,0.00034,7.27024]
[1778536849237,27.8,81795.06,1.86,0.18151,0.00034,7.28378]
[1778536849964,27.8,81795.45,1.86,0.18164,0.00034,7.28704]
[1778536853171,27.8,81795.45,1.86,0.18164,0.00034,7.28704]
[1778536853194,27.8,81796.94,1.86,0.18215,0.00034,7.29981]
[1778536857005,27.8,81796.29,1.86,0.18191,0.00034,7.29395]
[1778536857009,27.8,81796.29,1.86,0.18191,0.00034,7.29395]
[1778536857034,27.8,81797.02,1.86,0.18216,0.00034,7.30023]
[1778536857549,27.8,81797.02,1.86,0.18216,0.00034,7.30023]
[1778536858121,27.8,81800.21,1.86,0.18326,0.00035,7.32797]
[1778536861309,27.8,81799.15,1.86,0.18289,0.00035,7.31857]
[1778536861316,27.8,81799.15,1.86,0.18289,0.00035,7.31857]
[1778536861591,27.8,81797.48,1.86,0.18231,0.00034,7.30397]
[1778536862190,27.8,81797.48,1.86,0.18231,0.00034,7.30397]
[1778536862258,27.8,81796.79,1.86,0.18207,0.00034,7.29791]
[1778536863022,27.8,81796.79,1.86,0.18207,0.00034,7.29791]
[1778536863350,27.8,81796.79,1.86,0.18207,0.00034,7.29791]
[1778536864060,27.8,81798.84,1.86,0.18277,0.00035,7.31568]
[1778536867407,27.8,81799.09,1.86,0.18285,0.00035,7.31764]
[1778536868089,27.8,81798.43,1.86,0.18262,0.00034,7.31181]
[1778536870499,27.8,81799.69,1.86,0.18305,0.00035,7.32265]
[1778536871087,27.8,81799.69,1.86,0.18305,0.00035,7.32265]
[1778536871095,27.8,81799.69,1.86,0.18305,0.00035,7.32265]
[1778536871189,27.8,81802.18,1.86,0.18391,0.00035,7.34424]
[1778536873124,27.79,81807.3,1.86,0.18568,0.00035,7.38858]
[1778536874279,27.79,81819.13,1.86,0.18982,0.00035,7.4911]
[1778536874610,27.79,81819.13,1.86,0.18982,0.00035,7.4911]
[1778536874666,27.79,81819.13,1.86,0.18982,0.00035,7.4911]
[1778536875463,27.79,81819.13,1.86,0.18982,0.00035,7.49107]
[1778536875489,27.79,81819.13,1.86,0.18982,0.00035,7.49107]
[1778536875585,27.79,81819.13,1.86,0.18982,0.00035,7.49107]
[1778536876146,27.79,81826.8,1.86,0.19254,0.00036,7.5573]
[1778536879621,27.79,81829.74,1.86,0.19356,0.00036,7.58201]
[1778536880200,27.79,81829.74,1.86,0.19356,0.00036,7.58201]
[1778536880208,27.79,81829.74,1.86,0.19356,0.00036,7.58201]
[1778536880213,27.79,81829.74,1.86,0.19356,0.00036,7.58201]
[1778536880277,27.79,81829.62,1.86,0.1935,0.00036,7.58073]
[1778536880788,27.79,81829.62,1.86,0.1935,0.00036,7.58073]
[1778536881181,27.79,81829.62,1.86,0.19349,0.00036,7.58048]
[1778536881664,27.79,81829.62,1.86,0.19349,0.00036,7.58048]
[1778536882189,27.79,81830.12,1.86,0.19367,0.00036,7.58465]
[1778536883195,27.79,81839.18,1.86,0.19692,0.00036,7.6626]
[1778536884202,27.78,81845.93,1.86,0.19935,0.00036,7.72036]
[1778536885698,27.78,81845.0,1.86,0.199,0.00036,7.71207]
[1778536886216,27.78,81844.72,1.86,0.19889,0.00036,7.70936]
[1778536887732,27.78,81844.02,1.86,0.19862,0.00036,7.70304]
[1778536888229,27.78,81843.28,1.86,0.19835,0.00036,7.69659]
[1778536889236,27.78,81848.04,1.86,0.20008,0.00036,7.73736]
[1778536889765,27.78,81848.04,1.86,0.20008,0.00036,7.73736]
[1778536890244,27.78,81847.68,1.86,0.19994,0.00036,7.73413]
[1778536894272,27.78,81845.0,1.86,0.19874,0.00036,7.69949]
[1778536900314,27.77,81844.68,1.86,0.19859,0.00036,7.69598]
[1778536904987,27.77,81844.3,1.86,0.19845,0.00036,7.69259]
[1778536905263,27.77,81844.3,1.86,0.19845,0.00036,7.69259]
[1778536905314,27.77,81844.3,1.86,0.19845,0.00036,7.69259]
[1778536905366,27.77,81844.3,1.86,0.19845,0.00036,7.69259]
[1778536905356,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536905607,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536905902,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536905936,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536906004,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536906053,27.77,81843.24,1.86,0.19804,0.00036,7.68293]
[1778536906359,27.77,81852.84,1.86,0.20154,0.00037,7.76518]
[1778536906848,27.77,81852.84,1.86,0.20154,0.00037,7.76518]
[1778536906882,27.77,81852.84,1.86,0.20154,0.00037,7.76518]
[1778536907365,27.77,81864.05,1.86,0.20566,0.00037,7.8607]
[1778536909025,27.76,81866.58,1.86,0.20659,0.00037,7.8819]
[1778536909286,27.76,81866.58,1.86,0.20659,0.00037,7.8819]
[1778536909395,27.76,81866.58,1.86,0.20659,0.00037,7.8819]
[1778536909380,27.76,81866.29,1.86,0.20647,0.00037,7.87907]
[1778536911658,27.76,81868.43,1.86,0.20724,0.00037,7.89677]
[1778536913414,27.76,81873.34,1.86,0.20905,0.00037,7.93793]
[1778536913899,27.76,81873.34,1.86,0.20905,0.00037,7.93793]
[1778536914156,27.76,81873.34,1.86,0.20905,0.00037,7.93793]
[1778536914415,27.76,81876.13,1.86,0.21009,0.00038,7.96127]
[1778536917951,27.75,81880.72,1.86,0.21178,0.00038,7.9992]
[1778536921194,27.75,81887.62,1.86,0.21435,0.00038,8.05644]
[1778536921545,27.75,81887.62,1.86,0.21435,0.00038,8.05644]
[1778536921800,27.75,81887.62,1.86,0.21435,0.00038,8.05644]
[1778536922264,27.75,81887.62,1.86,0.21435,0.00038,8.05644]
[1778536922318,27.74,81889.72,1.86,0.21514,0.00038,8.07398]
[1778536922932,27.74,81889.72,1.86,0.21514,0.00038,8.07398]
[1778536922939,27.74,81889.72,1.86,0.21514,0.00038,8.07398]
[1778536922956,27.74,81889.72,1.86,0.21514,0.00038,8.07398]
[1778536923014,27.74,81896.71,1.86,0.21781,0.00038,8.13249]
[1778536924343,27.74,81900.44,1.86,0.21924,0.00039,8.16349]
[1778536926638,27.74,81901.51,1.86,0.21963,0.00039,8.17197]
[1778536927323,27.74,81901.66,1.86,0.21968,0.00039,8.17299]
[1778536928653,27.74,81890.55,1.86,0.2154,0.00038,8.07951]
[1778536930033,27.74,81890.55,1.86,0.2154,0.00038,8.07951]
[1778536930319,27.74,81890.55,1.86,0.2154,0.00038,8.07951]
[1778536930415,27.74,81890.55,1.86,0.2154,0.00038,8.07951]
[1778536930348,27.73,81884.33,1.86,0.213,0.00038,8.02642]
[1778536931182,27.73,81884.33,1.86,0.213,0.00038,8.02642]
[1778536931282,27.73,81884.35,1.86,0.21299,0.00038,8.02627]
[1778536935668,27.72,81888.73,1.86,0.2146,0.00038,8.0619]
[1778536937555,27.72,81889.36,1.86,0.2148,0.00038,8.06638]
[1778536938048,27.72,81889.36,1.86,0.2148,0.00038,8.06638]
[1778536938149,27.72,81889.72,1.86,0.21492,0.00038,8.069]
[1778536938681,27.72,81889.72,1.86,0.21492,0.00038,8.069]
[1778536938893,27.72,81889.85,1.86,0.21497,0.00038,8.07009]
[1778536944141,27.71,81891.84,1.86,0.21565,0.00038,8.08521]
[1778536944364,27.71,81891.84,1.86,0.21565,0.00038,8.08521]
[1778536944420,27.71,81891.84,1.86,0.21565,0.00038,8.08521]
[1778536945635,27.7,81897.58,1.86,0.2178,0.00038,8.13221]
[1778536946641,27.7,81904.29,1.86,0.22037,0.00039,8.18806]
[1778536947794,27.7,81904.29,1.86,0.22037,0.00039,8.18806]
[1778536948061,27.7,81904.29,1.86,0.22037,0.00039,8.18806]
[1778536948162,27.7,81905.98,1.86,0.221,0.00039,8.20146]
[1778536949249,27.7,81905.98,1.86,0.221,0.00039,8.20146]
[1778536949350,27.69,81898.31,1.86,0.21801,0.00039,8.13696]
[1778536949911,27.69,81898.31,1.86,0.21801,0.00039,8.13696]
[1778536950012,27.69,81901.53,1.86,0.21924,0.00039,8.16364]
[1778536953820,27.69,81901.75,1.86,0.21908,0.00039,8.15332]
[1778536953921,27.69,81908.42,1.86,0.22167,0.00039,8.20903]
[1778536956564,27.68,81906.06,1.86,0.2207,0.00039,8.18843]
[1778536956812,27.68,81906.06,1.86,0.2207,0.00039,8.18843]
[1778536956957,27.68,81906.06,1.86,0.2207,0.00039,8.18843]
[1778536958839,27.68,81904.6,1.86,0.22009,0.00039,8.17531]
[1778536960734,27.67,81904.82,1.86,0.22014,0.00039,8.17626]
[1778536965344,27.66,81897.97,1.86,0.21742,0.00039,8.11742]
[1778536966049,27.66,81903.22,1.86,0.21942,0.00039,8.16071]
[1778536968204,27.66,81903.22,1.86,0.2194,0.00039,8.16034]
[1778536968300,27.66,81903.22,1.86,0.2194,0.00039,8.16034]
[1778536968304,27.65,81899.14,1.86,0.21779,0.00039,8.12534]
[1778536968814,27.65,81899.14,1.86,0.21779,0.00039,8.12534]
[1778536968983,27.65,81899.14,1.86,0.21779,0.00039,8.12534]
[1778536971151,27.65,81899.3,1.86,0.21783,0.00039,8.12632]
[1778536971175,27.65,81899.3,1.86,0.21783,0.00039,8.12632]
[1778536971252,27.65,81905.15,1.86,0.22006,0.00039,8.17459]
[1778536973257,27.64,81906.86,1.86,0.2207,0.00039,8.18849]
[1778536973280,27.64,81906.86,1.86,0.2207,0.00039,8.18849]
[1778536973361,27.64,81908.38,1.86,0.22128,0.00039,8.20077]
[1778536976791,27.63,81905.84,1.86,0.22023,0.00039,8.17828]
[1778536976939,27.63,81905.75,1.86,0.22019,0.00039,8.17753]
[1778536979781,27.63,81908.15,1.86,0.22107,0.00039,8.19636]
[1778536979790,27.63,81908.15,1.86,0.22107,0.00039,8.19636]
[1778536980314,27.63,81908.15,1.86,0.22107,0.00039,8.19636]
[1778536980403,27.63,81908.15,1.86,0.22107,0.00039,8.19636]
[1778536980391,27.63,81908.59,1.86,0.22122,0.00039,8.19961]
[1778536981095,27.63,81908.59,1.86,0.22122,0.00039,8.19961]
[1778536981354,27.63,81908.59,1.86,0.22122,0.00039,8.19961]
[1778536981441,27.62,81905.42,1.86,0.21997,0.00039,8.17265]
[1778536983284,27.62,81911.66,1.86,0.22236,0.00039,8.22398]
[1778536987006,27.61,81909.91,1.86,0.22161,0.00039,8.20799]
[1778536990637,27.6,81912.11,1.86,0.22242,0.00039,8.22527]
[1778536991021,27.6,81912.11,1.86,0.22242,0.00039,8.22527]
[1778536991060,27.6,81908.43,1.86,0.22095,0.00039,8.19386]
[1778536991951,27.6,81908.43,1.86,0.22095,0.00039,8.19386]
[1778536992036,27.6,81906.62,1.86,0.22024,0.00039,8.1787]
[1778536993808,27.6,81906.62,1.86,0.22022,0.00039,8.17828]
[1778536993977,27.6,81907.64,1.86,0.2206,0.00039,8.18643]
[1778536994917,27.6,81907.64,1.86,0.2206,0.00039,8.18643]
[1778536995018,27.59,81910.04,1.86,0.22152,0.00039,8.20611]
[1778536999997,27.58,81909.29,1.86,0.22113,0.00039,8.19773]
[1778537000099,27.58,81911.16,1.86,0.22184,0.00039,8.21296]
[1778537000987,27.58,81911.16,1.86,0.22184,0.00039,8.21296]
[1778537001090,27.58,81911.16,1.86,0.22184,0.00039,8.21296]
[1778537001182,27.58,81913.46,1.86,0.22272,0.00039,8.23176]
[1778537002190,27.58,81921.12,1.86,0.22572,0.00039,8.2953]
[1778537003285,27.58,81921.12,1.86,0.22572,0.00039,8.2953]
[1778537003315,27.58,81921.12,1.86,0.22572,0.00039,8.2953]
[1778537003384,27.57,81921.39,1.86,0.2258,0.00039,8.29714]
[1778537005286,27.57,81921.39,1.86,0.2258,0.00039,8.29714]
[1778537005542,27.57,81921.35,1.86,0.22575,0.00039,8.29599]
[1778537007006,27.57,81921.35,1.86,0.22575,0.00039,8.29599]
[1778537007041,27.57,81921.35,1.86,0.22575,0.00039,8.29599]
[1778537007106,27.56,81919.56,1.86,0.225,0.00039,8.28029]
[1778537008226,27.56,81919.56,1.86,0.225,0.00039,8.28029]
[1778537011097,27.56,81910.97,1.86,0.22138,0.00039,8.19638]
[1778537012230,27.56,81910.97,1.86,0.22138,0.00039,8.19638]
[1778537012232,27.56,81910.97,1.86,0.22138,0.00039,8.19638]
[1778537012328,27.55,81910.73,1.86,0.22126,0.00039,8.19371]
[1778537012585,27.55,81910.73,1.86,0.22126,0.00039,8.19371]
[1778537012725,27.55,81910.73,1.86,0.22126,0.00039,8.19371]
[1778537012787,27.55,81910.73,1.86,0.22126,0.00039,8.19371]
[1778537013113,27.55,81910.73,1.86,0.22126,0.00039,8.19371]
[1778537014118,27.55,81917.09,1.86,0.22372,0.00039,8.24637]
[1778537016235,27.55,81921.21,1.86,0.22533,0.00039,8.28024]
[1778537018530,27.55,81921.21,1.86,0.22531,0.00039,8.28]
[1778537018591,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537018644,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537018699,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537018897,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537018910,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537018954,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537019034,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537019102,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537019415,27.54,81917.97,1.86,0.22403,0.00039,8.25277]
[1778537019428,27.54,81935.62,1.86,0.23103,0.0004,8.39882]
[1778537019890,27.54,81935.62,1.86,0.23103,0.0004,8.39882]
[1778537020556,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020791,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020844,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020890,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020924,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020937,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020953,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537020985,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537021012,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537021043,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537021076,27.54,81935.62,1.86,0.23101,0.0004,8.39853]
[1778537021476,27.54,81945.88,1.86,0.23512,0.0004,8.48227]
[1778537023451,27.54,81945.88,1.86,0.2351,0.0004,8.48172]
[1778537023487,27.54,81945.88,1.86,0.2351,0.0004,8.48172]
[1778537023828,27.53,81945.97,1.86,0.2351,0.0004,8.48191]
[1778537025519,27.51,81954.32,1.86,0.23831,0.00041,8.54625]
[1778537026026,27.51,81954.32,1.86,0.23831,0.00041,8.54625]
[1778537026205,27.49,81954.32,1.86,0.23814,0.00041,8.5428]
[1778537026723,27.49,81954.32,1.86,0.23814,0.00041,8.5428]
[1778537027322,27.49,81954.32,1.86,0.23814,0.00041,8.5428]
[1778537027339,27.49,81954.32,1.86,0.23814,0.00041,8.5428]
[1778537027423,27.49,81958.01,1.86,0.23963,0.00041,8.57252]
[1778537028250,27.49,81958.01,1.86,0.23963,0.00041,8.57252]
[1778537033965,27.48,81956.67,1.86,0.23903,0.00041,8.56048]
[1778537039294,27.47,81955.85,1.86,0.2386,0.00041,8.55201]
[1778537040612,27.47,81956.56,1.86,0.23887,0.00041,8.55749]
[1778537040692,27.47,81956.56,1.86,0.23887,0.00041,8.55749]
[1778537040750,27.47,81956.56,1.86,0.23887,0.00041,8.55749]
[1778537041515,27.47,81956.56,1.86,0.23887,0.00041,8.55749]
[1778537041306,27.46,81956.03,1.86,0.23864,0.00041,8.5529]
[1778537041962,27.46,81956.03,1.86,0.23864,0.00041,8.5529]
[1778537042366,27.46,81931.62,1.86,0.22875,0.0004,8.35204]
[1778537044332,27.46,81928.9,1.86,0.22763,0.0004,8.32868]
[1778537045084,27.46,81928.9,1.86,0.22763,0.0004,8.32868]
[1778537045164,27.46,81928.9,1.86,0.22763,0.0004,8.32868]
[1778537045339,27.45,81928.57,1.86,0.22748,0.0004,8.32553]
[1778537046562,27.45,81912.89,1.86,0.22126,0.00039,8.19399]
[1778537046591,27.45,81912.89,1.86,0.22126,0.00039,8.19399]
[1778537047181,27.45,81912.89,1.86,0.22126,0.00039,8.19399]
[1778537047440,27.45,81912.89,1.86,0.22126,0.00039,8.19399]
[1778537047466,27.45,81912.89,1.86,0.22126,0.00039,8.19399]
[1778537047503,27.45,81908.13,1.86,0.21937,0.00039,8.15334]
[1778537049286,27.45,81908.13,1.86,0.21935,0.00039,8.15289]
[1778537049504,27.44,81918.81,1.86,0.22352,0.00039,8.2423]
[1778537050462,27.44,81918.81,1.86,0.22352,0.00039,8.2423]
[1778537050536,27.44,81924.12,1.86,0.22561,0.0004,8.2865]
[1778537050883,27.44,81924.12,1.86,0.22561,0.0004,8.2865]
[1778537051234,27.44,81924.12,1.86,0.22561,0.0004,8.2865]
[1778537051265,27.44,81924.12,1.86,0.22561,0.0004,8.2865]
[1778537051382,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537051752,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537051768,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537052262,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537052274,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537052562,27.43,81924.44,1.86,0.2256,0.0004,8.28619]
[1778537052394,27.42,81930.17,1.86,0.22786,0.0004,8.33361]
[1778537053394,27.42,81929.78,1.86,0.22769,0.0004,8.32997]
[1778537054300,27.42,81929.78,1.86,0.22769,0.0004,8.32997]
[1778537054401,27.42,81926.88,1.86,0.22651,0.0004,8.30542]
[1778537055395,27.42,81926.88,1.86,0.22651,0.0004,8.30542]
[1778537055460,27.42,81930.05,1.86,0.22776,0.0004,8.33147]
[1778537056277,27.42,81930.05,1.86,0.22776,0.0004,8.33147]
[1778537056336,27.42,81930.05,1.86,0.22776,0.0004,8.33147]
[1778537056372,27.42,81930.05,1.86,0.22776,0.0004,8.33147]
[1778537056467,27.42,81941.09,1.86,0.23217,0.0004,8.42256]
[1778537057425,27.42,81941.09,1.86,0.23217,0.0004,8.42256]
[1778537057502,27.42,81941.09,1.86,0.23217,0.0004,8.42256]
[1778537057515,27.41,81947.04,1.86,0.23457,0.00041,8.47133]
[1778537058567,27.41,81947.04,1.86,0.23457,0.00041,8.47133]
[1778537058576,27.41,81947.04,1.86,0.23457,0.00041,8.47133]
[1778537059437,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059605,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059688,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059732,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059737,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059737,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059766,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059800,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537059827,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537060400,27.38,81952.2,1.86,0.23636,0.00041,8.50743]
[1778537060472,27.37,81956.68,1.86,0.23817,0.00041,8.54362]
[1778537061419,27.37,81956.68,1.86,0.23817,0.00041,8.54362]
[1778537061429,27.37,81956.68,1.86,0.23817,0.00041,8.54362]
[1778537061430,27.37,81956.68,1.86,0.23817,0.00041,8.54362]
[1778537061506,27.37,81958.14,1.86,0.23875,0.00041,8.55516]
[1778537065483,27.36,81954.49,1.86,0.23717,0.00041,8.52368]
[1778537066371,27.36,81954.49,1.86,0.23717,0.00041,8.52368]
[1778537066494,27.36,81953.86,1.86,0.23689,0.00041,8.51814]
[1778537067522,27.36,81953.86,1.86,0.23689,0.00041,8.51814]
[1778537067556,27.36,81953.86,1.86,0.23689,0.00041,8.51814]
[1778537067567,27.36,81953.86,1.86,0.23689,0.00041,8.51814]
[1778537067569,27.36,81953.86,1.86,0.23689,0.00041,8.51814]
[1778537068504,27.35,81948.17,1.86,0.23453,0.00041,8.47069]
[1778537069521,27.35,81948.17,1.86,0.23453,0.00041,8.47069]
[1778537069527,27.35,81948.17,1.86,0.23453,0.00041,8.47069]
[1778537069573,27.35,81948.17,1.86,0.23453,0.00041,8.47069]
[1778537070517,27.31,81950.92,1.86,0.23532,0.00041,8.48666]
[1778537072217,27.31,81950.17,1.86,0.2348,0.00041,8.46926]
[1778537072280,27.31,81950.17,1.86,0.2348,0.00041,8.46926]
[1778537072292,27.31,81950.17,1.86,0.2348,0.00041,8.46926]
[1778537072532,27.31,81950.87,1.86,0.23507,0.00041,8.47469]
[1778537073466,27.31,81950.87,1.86,0.23507,0.00041,8.47469]
[1778537073527,27.31,81950.87,1.86,0.23507,0.00041,8.47469]
[1778537073543,27.31,81945.75,1.86,0.23297,0.00041,8.4321]
[1778537074593,27.31,81945.75,1.86,0.23297,0.00041,8.4321]
[1778537074686,27.3,81945.75,1.86,0.23296,0.00041,8.43177]
[1778537074692,27.3,81945.75,1.86,0.23296,0.00041,8.43177]
[1778537074828,27.3,81945.75,1.86,0.23296,0.00041,8.43177]
[1778537075552,27.3,81942.24,1.86,0.23152,0.0004,8.40241]
[1778537076608,27.29,81942.11,1.86,0.23133,0.0004,8.39869]
[1778537076616,27.29,81942.11,1.86,0.23133,0.0004,8.39869]
[1778537077567,27.27,81942.09,1.86,0.2312,0.00041,8.39596]
[1778537080804,27.23,81939.75,1.86,0.22989,0.0004,8.3692]
[1778537080811,27.23,81939.75,1.86,0.22989,0.0004,8.3692]
[1778537081598,27.23,81934.63,1.86,0.22782,0.0004,8.32618]
[1778537086634,27.22,81936.22,1.86,0.22842,0.0004,8.33862]
[1778537088900,27.22,81940.14,1.86,0.22998,0.0004,8.371]
[1778537093507,27.22,81939.55,1.86,0.22972,0.0004,8.36565]
[1778537093526,27.22,81939.55,1.86,0.22972,0.0004,8.36565]
[1778537093608,27.21,81936.45,1.86,0.22844,0.0004,8.33915]
[1778537099173,27.21,81936.25,1.86,0.22833,0.0004,8.33676]
[1778537099274,27.21,81937.66,1.86,0.22888,0.0004,8.34822]
[1778537101739,27.21,81945.36,1.86,0.23198,0.00041,8.41207]
[1778537107783,27.2,81944.25,1.86,0.23146,0.00041,8.40137]
[1778537109057,27.2,81944.25,1.86,0.23146,0.00041,8.40137]
[1778537109115,27.2,81944.25,1.86,0.23146,0.00041,8.40137]
[1778537109244,27.19,81943.68,1.86,0.2312,0.00041,8.39614]
[1778537109766,27.19,81943.68,1.86,0.2312,0.00041,8.39614]
[1778537109814,27.19,81932.82,1.86,0.22681,0.0004,8.30526]
[1778537110678,27.19,81932.82,1.86,0.22681,0.0004,8.30526]
[1778537111005,27.19,81932.82,1.86,0.22681,0.0004,8.30526]
[1778537113814,27.19,81930.26,1.86,0.22572,0.0004,8.28237]
[1778537114653,27.19,81931.08,1.86,0.22605,0.0004,8.28928]
[1778537118655,27.18,81931.23,1.86,0.22604,0.0004,8.28914]
[1778537119840,27.17,81929.76,1.86,0.2254,0.0004,8.27578]
[1778537121055,27.17,81929.19,1.86,0.22518,0.0004,8.27097]
[1778537121395,27.17,81928.04,1.86,0.22467,0.0004,8.26031]
[1778537122885,27.17,81920.73,1.86,0.22173,0.0004,8.19794]
[1778537124884,27.16,81919.33,1.86,0.22116,0.0004,8.18565]
[1778537124952,27.16,81919.33,1.86,0.22116,0.0004,8.18565]
[1778537129987,27.15,81919.32,1.86,0.22105,0.0004,8.18332]
[1778537130252,27.15,81924.21,1.86,0.22298,0.0004,8.22447]
[1778537135805,27.14,81926.55,1.86,0.22364,0.0004,8.23166]
[1778537136010,27.14,81926.55,1.86,0.22364,0.0004,8.23166]
[1778537136050,27.14,81920.64,1.86,0.22126,0.0004,8.18107]
[1778537141614,27.13,81920.24,1.86,0.22101,0.0004,8.17579]
[1778537146661,27.11,81921.88,1.86,0.22156,0.0004,8.18754]
[1778537150230,27.11,81919.11,1.86,0.22043,0.0004,8.16321]
[1778537150259,27.11,81919.11,1.86,0.22043,0.0004,8.16321]
[1778537150389,27.11,81919.15,1.86,0.22041,0.0004,8.16286]
[1778537150841,27.11,81919.15,1.86,0.22041,0.0004,8.16286]
[1778537150859,27.11,81919.15,1.86,0.22041,0.0004,8.16286]
[1778537151799,27.11,81919.15,1.86,0.22041,0.0004,8.16286]
[1778537154022,27.1,81919.96,1.86,0.2207,0.0004,8.16906]
[1778537154490,27.1,81919.96,1.86,0.2207,0.0004,8.16906]
[1778537154514,27.1,81919.96,1.86,0.2207,0.0004,8.16906]
[1778537154562,27.1,81919.96,1.86,0.2207,0.0004,8.16906]
[1778537154590,27.1,81922.78,1.86,0.22179,0.0004,8.19236]
[1778537155152,27.1,81922.78,1.86,0.22179,0.0004,8.19236]
[1778537155234,27.1,81922.63,1.86,0.22171,0.0004,8.1907]
[1778537160022,27.09,81922.9,1.86,0.22179,0.0004,8.19242]
[1778537160030,27.09,81922.9,1.86,0.22179,0.0004,8.19242]
[1778537160460,27.09,81921.99,1.86,0.2214,0.0004,8.18407]
[1778537161894,27.09,81921.99,1.86,0.2214,0.0004,8.18407]
[1778537162281,27.09,81921.71,1.86,0.22126,0.0004,8.18111]
[1778537163115,27.09,81921.71,1.86,0.22126,0.0004,8.18111]
[1778537163216,27.09,81921.13,1.86,0.22103,0.0004,8.17617]
[1778537164676,27.09,81921.13,1.86,0.22103,0.0004,8.17617]
[1778537166237,27.08,81921.13,1.86,0.22099,0.0004,8.17543]
[1778537166310,27.08,81926.44,1.86,0.22308,0.0004,8.22004]
[1778537172250,27.06,81927.47,1.86,0.22338,0.0004,8.22628]
[1778537177284,27.05,81926.77,1.86,0.22299,0.0004,8.21821]
[1778537182668,27.05,81926.7,1.86,0.22291,0.0004,8.21636]
[1778537185900,27.03,81926.2,1.86,0.22261,0.0004,8.21]
[1778537186634,27.03,81929.7,1.86,0.22399,0.0004,8.23936]
[1778537187460,27.03,81939.4,1.86,0.22789,0.00041,8.32106]
[1778537192487,27.02,81942.19,1.86,0.22873,0.00041,8.33166]
[1778537198432,27.01,81940.87,1.86,0.22809,0.00041,8.31844]
[1778537203467,27.0,81938.59,1.86,0.22708,0.00041,8.29746]
[1778537204056,27.0,81938.59,1.86,0.22708,0.00041,8.29746]
[1778537204606,27.0,81938.59,1.86,0.22708,0.00041,8.29746]
[1778537204683,26.99,81932.33,1.86,0.22454,0.0004,8.24405]
[1778537209835,26.99,81931.56,1.86,0.22417,0.0004,8.23646]
[1778537215548,26.98,81932.19,1.86,0.22436,0.0004,8.24032]
[1778537217004,26.98,81932.28,1.86,0.22437,0.0004,8.24061]
[1778537217105,26.98,81927.11,1.86,0.22229,0.0004,8.19653]
[1778537218068,26.98,81927.11,1.86,0.22229,0.0004,8.19653]
[1778537218561,26.98,81927.11,1.86,0.22229,0.0004,8.19653]
[1778537218662,26.97,81927.08,1.86,0.22226,0.0004,8.19584]
[1778537222680,26.97,81925.97,1.86,0.22179,0.0004,8.18577]
[1778537222786,26.97,81926.19,1.86,0.22186,0.0004,8.18747]
[1778537223005,26.97,81926.19,1.86,0.22186,0.0004,8.18747]
[1778537223609,26.97,81926.14,1.86,0.22184,0.0004,8.18685]
[1778537224617,26.97,81912.96,1.86,0.21657,0.0004,8.07328]
[1778537224765,26.97,81912.96,1.86,0.21657,0.0004,8.07328]
[1778537225624,26.97,81913.37,1.86,0.21672,0.0004,8.07657]
[1778537226152,26.97,81913.37,1.86,0.21672,0.0004,8.07657]
[1778537226632,26.96,81913.31,1.86,0.21669,0.0004,8.0758]
[1778537231347,26.96,81914.35,1.86,0.21705,0.0004,8.08377]
[1778537231667,26.96,81914.67,1.86,0.21717,0.0004,8.08627]
[1778537233038,26.96,81914.93,1.86,0.21726,0.0004,8.08826]
[1778537233329,26.96,81914.93,1.86,0.21726,0.0004,8.08826]
[1778537233408,26.96,81914.93,1.86,0.21726,0.0004,8.08826]
[1778537233685,26.96,81914.93,1.86,0.21726,0.0004,8.08826]
[1778537233681,26.96,81915.17,1.86,0.21734,0.0004,8.09007]
[1778537233775,26.96,81915.17,1.86,0.21734,0.0004,8.09007]
[1778537234688,26.95,81927.62,1.86,0.2223,0.0004,8.19669]
[1778537235168,26.95,81927.62,1.86,0.2223,0.0004,8.19669]
[1778537235694,26.95,81931.76,1.86,0.22394,0.0004,8.23166]
[1778537238232,26.95,81931.45,1.86,0.2238,0.0004,8.22857]
[1778537238716,26.95,81928.76,1.86,0.2227,0.0004,8.20522]
[1778537243754,26.94,81927.67,1.86,0.22217,0.0004,8.19415]
[1778537245197,26.94,81926.5,1.86,0.22169,0.0004,8.18379]
[1778537250897,26.93,81924.79,1.86,0.22096,0.0004,8.16824]
[1778537251458,26.93,81924.79,1.86,0.22096,0.0004,8.16824]
[1778537252982,26.93,81924.09,1.86,0.22047,0.0004,8.15095]
[1778537253856,26.93,81924.05,1.86,0.22045,0.0004,8.15047]
[1778537255355,26.93,81923.94,1.86,0.22039,0.0004,8.14925]
[1778537257373,26.93,81921.49,1.86,0.21941,0.0004,8.12805]
[1778537258188,26.92,81918.58,1.86,0.21823,0.0004,8.10276]
[1778537258276,26.92,81918.77,1.86,0.21831,0.0004,8.1044]
[1778537260367,26.92,81918.45,1.86,0.21817,0.0004,8.10146]
[1778537260468,26.92,81916.77,1.86,0.2175,0.0004,8.0869]
[1778537263459,26.92,81917.4,1.86,0.21775,0.0004,8.09227]
[1778537264064,26.92,81916.46,1.86,0.21737,0.0004,8.08397]
[1778537264898,26.92,81916.46,1.86,0.21736,0.0004,8.08387]
[1778537269934,26.92,81915.03,1.86,0.21678,0.0004,8.07116]
[1778537276981,26.92,81914.3,1.86,0.21646,0.0004,8.06426]
[1778537282017,26.91,81915.82,1.86,0.21704,0.0004,8.07693]
[1778537287747,26.91,81915.34,1.86,0.21683,0.0004,8.07235]
[1778537287986,26.91,81915.34,1.86,0.21683,0.0004,8.07235]
[1778537288087,26.91,81905.29,1.86,0.21286,0.00039,7.98516]
[1778537291376,26.91,81912.87,1.86,0.21582,0.0004,8.05033]
[1778537291946,26.91,81912.87,1.86,0.21582,0.0004,8.05033]
[1778537291998,26.91,81912.87,1.86,0.21582,0.0004,8.05033]
[1778537292098,26.91,81912.93,1.86,0.21584,0.0004,8.05062]
[1778537298434,26.9,81910.87,1.86,0.21498,0.0004,8.03179]
[1778537298486,26.9,81910.87,1.86,0.21498,0.0004,8.03179]
[1778537298587,26.9,81909.04,1.86,0.21423,0.00039,8.0155]
[1778537304171,26.89,81909.07,1.86,0.2142,0.00039,8.01473]
[1778537305237,26.89,81909.07,1.86,0.2142,0.00039,8.01473]
[1778537305281,26.89,81908.53,1.86,0.21398,0.00039,8.00983]
[1778537307150,26.89,81908.53,1.86,0.21397,0.00039,8.00962]
[1778537307158,26.89,81908.53,1.86,0.21397,0.00039,8.00962]
[1778537307194,26.89,81907.19,1.86,0.21343,0.00039,7.99777]
[1778537309206,26.89,81903.0,1.86,0.21176,0.00039,7.96086]
[1778537310196,26.89,81903.0,1.86,0.21176,0.00039,7.96086]
[1778537310298,26.89,81900.78,1.86,0.21089,0.00039,7.94131]
[1778537310954,26.89,81900.78,1.86,0.21089,0.00039,7.94131]
[1778537311515,26.89,81900.44,1.86,0.21054,0.00039,7.92693]
[1778537316010,26.88,81899.32,1.86,0.21008,0.00039,7.91671]
[1778537316018,26.88,81899.32,1.86,0.21008,0.00039,7.91671]
[1778537316420,26.88,81899.32,1.86,0.21008,0.00039,7.91671]
[1778537316521,26.88,81894.74,1.86,0.20829,0.00039,7.87638]
[1778537317521,26.88,81894.74,1.86,0.20829,0.00039,7.87638]
[1778537317619,26.88,81892.19,1.86,0.2073,0.00039,7.85395]
[1778537319916,26.88,81890.5,1.86,0.20664,0.00039,7.83906]
[1778537320391,26.88,81890.5,1.86,0.20664,0.00039,7.83906]
[1778537329347,26.88,81886.99,1.86,0.20526,0.00039,7.8077]
[1778537333918,26.88,81886.06,1.86,0.2049,0.00038,7.79929]
[1778537335089,26.88,81884.62,1.86,0.20434,0.00038,7.78655]
[1778537340216,26.88,81881.82,1.86,0.20325,0.00038,7.76162]
[1778537340686,26.88,81881.82,1.86,0.20325,0.00038,7.76162]
[1778537340822,26.88,81881.82,1.86,0.20325,0.00038,7.76162]
[1778537340837,26.88,81881.82,1.86,0.20325,0.00038,7.76162]
[1778537340828,26.88,81879.21,1.86,0.20226,0.00038,7.73854]
[1778537341310,26.88,81879.21,1.86,0.20226,0.00038,7.73854]
[1778537341728,26.88,81864.57,1.86,0.19671,0.00038,7.60873]
[1778537342027,26.88,81864.57,1.86,0.19671,0.00038,7.60873]
[1778537342765,26.88,81855.93,1.86,0.19348,0.00037,7.53166]
[1778537345465,26.87,81848.62,1.86,0.19075,0.00037,7.46597]
[1778537350500,26.87,81849.11,1.86,0.19092,0.00037,7.46993]
[1778537351798,26.87,81844.9,1.86,0.18936,0.00037,7.43214]
[1778537353828,26.87,81844.9,1.86,0.18936,0.00037,7.43209]
[1778537353867,26.87,81844.79,1.86,0.18932,0.00037,7.43106]
[1778537355228,26.87,81844.79,1.86,0.18932,0.00037,7.43102]
[1778537355534,26.87,81837.39,1.86,0.18661,0.00036,7.36465]
[1778537360569,26.87,81835.07,1.86,0.18578,0.00036,7.34406]
[1778537363767,26.87,81834.91,1.86,0.18573,0.00036,7.34272]
[1778537363867,26.87,81834.56,1.86,0.1856,0.00036,7.33963]
[1778537369632,26.87,81833.49,1.86,0.18523,0.00036,7.33031]
[1778537374667,26.88,81832.45,1.86,0.18466,0.00036,7.31001]
[1778537380070,26.88,81832.04,1.86,0.18452,0.00036,7.30658]
[1778537380171,26.88,81831.74,1.86,0.18441,0.00036,7.30395]
[1778537383331,26.88,81831.59,1.86,0.18437,0.00036,7.3028]
[1778537383355,26.88,81831.59,1.86,0.18437,0.00036,7.3028]
[1778537383730,26.88,81831.74,1.86,0.18442,0.00036,7.30422]
[1778537384327,26.88,81831.74,1.86,0.18442,0.00036,7.30422]
[1778537384738,26.88,81831.28,1.86,0.18426,0.00036,7.30015]
[1778537386752,26.88,81836.0,1.86,0.18597,0.00036,7.3427]
[1778537387924,26.88,81836.0,1.86,0.18597,0.00036,7.3427]
[1778537387973,26.88,81836.0,1.86,0.18597,0.00036,7.3427]
[1778537389036,26.88,81835.47,1.86,0.18578,0.00036,7.33796]
[1778537389444,26.88,81835.47,1.86,0.18578,0.00036,7.33796]
[1778537389707,26.88,81835.47,1.86,0.18578,0.00036,7.33796]
[1778537391787,26.88,81840.27,1.86,0.18753,0.00037,7.38108]
[1778537396822,26.88,81838.75,1.86,0.18697,0.00036,7.36724]
[1778537397839,26.88,81838.75,1.86,0.18697,0.00036,7.36724]
[1778537397932,26.88,81838.49,1.86,0.18687,0.00036,7.36487]
[1778537401460,26.88,81838.28,1.86,0.18679,0.00036,7.3629]
[1778537401471,26.88,81838.28,1.86,0.18679,0.00036,7.3629]
[1778537401858,26.88,81838.05,1.86,0.18671,0.00036,7.36081]
[1778537403050,26.88,81839.59,1.86,0.18727,0.00036,7.37461]
[1778537403095,26.88,81839.59,1.86,0.18727,0.00036,7.37461]
[1778537408906,26.88,81844.84,1.86,0.18917,0.00037,7.4212]
[1778537413822,26.87,81844.17,1.86,0.18891,0.00037,7.41489]
[1778537414757,26.87,81844.17,1.86,0.1889,0.00037,7.4147]
[1778537415955,26.87,81840.03,1.86,0.18738,0.00037,7.37737]
[1778537420989,26.87,81837.0,1.86,0.18627,0.00036,7.35004]
[1778537426892,26.87,81837.58,1.86,0.18648,0.00036,7.35522]
[1778537427032,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428011,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428075,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428262,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428459,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428615,26.87,81837.58,1.86,0.18648,0.00036,7.3552]
[1778537428776,26.87,81837.1,1.86,0.18631,0.00036,7.35088]
[1778537430138,26.87,81837.1,1.86,0.1863,0.00036,7.35087]
[1778537430887,26.87,81837.1,1.86,0.1863,0.00036,7.35087]
[1778537430938,26.87,81817.02,1.86,0.17909,0.00036,7.17013]
[1778537432103,26.87,81815.69,1.86,0.17842,0.00035,7.14686]
[1778537437568,26.87,81814.95,1.86,0.17816,0.00035,7.14038]
[1778537443144,26.88,81812.78,1.86,0.17747,0.00035,7.1227]
[1778537444411,26.88,81812.78,1.86,0.17747,0.00035,7.1227]
[1778537444462,26.88,81812.43,1.86,0.17736,0.00035,7.11987]
[1778537445122,26.88,81812.43,1.86,0.17736,0.00035,7.11987]
[1778537445183,26.88,81812.38,1.86,0.17736,0.00035,7.11976]
[1778537447900,26.89,81812.38,1.86,0.17737,0.00035,7.12009]
[1778537447903,26.89,81812.24,1.86,0.17735,0.00035,7.1195]
[1778537448620,26.89,81812.24,1.86,0.17735,0.00035,7.1195]
[1778537448721,26.89,81811.78,1.86,0.1772,0.00035,7.11567]
[1778537449911,26.89,81811.78,1.86,0.1772,0.00035,7.11567]
[1778537450370,26.89,81811.41,1.86,0.17707,0.00035,7.11233]
[1778537450471,26.89,81804.24,1.86,0.17456,0.00035,7.04784]
[1778537456457,26.9,81802.16,1.86,0.17392,0.00035,7.03113]
[1778537459258,26.91,81793.2,1.86,0.17087,0.00034,6.9515]
[1778537462572,26.92,81797.1,1.86,0.17229,0.00035,6.98869]
[1778537464258,26.92,81797.53,1.86,0.17246,0.00035,6.99307]
[1778537464358,26.92,81797.53,1.86,0.17246,0.00035,6.99307]
[1778537465386,26.92,81800.94,1.86,0.17364,0.00035,7.02391]
[1778537465666,26.92,81803.33,1.86,0.17449,0.00035,7.04599]
[1778537466802,26.92,81803.33,1.86,0.17449,0.00035,7.04599]
[1778537466840,26.92,81808.2,1.86,0.17623,0.00035,7.0908]
[1778537468321,26.92,81812.83,1.86,0.17787,0.00035,7.13292]
[1778537472642,26.93,81807.73,1.86,0.17614,0.00035,7.08841]
[1778537473676,26.93,81807.73,1.86,0.17614,0.00035,7.08841]
[1778537475375,26.93,81799.83,1.86,0.17338,0.00035,7.01719]
[1778537478397,26.93,81795.86,1.86,0.17202,0.00035,6.98157]
[1778537482843,26.94,81796.11,1.86,0.17213,0.00035,6.9844]
[1778537485549,26.94,81796.8,1.86,0.17238,0.00035,6.9911]
[1778537485650,26.94,81797.21,1.86,0.17252,0.00035,6.99474]
[1778537489126,26.94,81797.93,1.86,0.17276,0.00035,7.00102]
[1778537489157,26.94,81797.93,1.86,0.17276,0.00035,7.00102]
[1778537490469,26.94,81797.93,1.86,0.17276,0.00035,7.00102]
[1778537490504,26.94,81790.89,1.86,0.17033,0.00034,6.93728]
[1778537494259,26.94,81789.73,1.86,0.16973,0.00034,6.91548]
[1778537498378,26.94,81793.72,1.86,0.1711,0.00034,6.95162]
[1778537500552,26.94,81801.94,1.86,0.17394,0.00035,7.02581]
[1778537501593,26.94,81801.94,1.86,0.17394,0.00035,7.02581]
[1778537501634,26.94,81801.94,1.86,0.17394,0.00035,7.02581]
[1778537501693,26.93,81803.14,1.86,0.17435,0.00035,7.03642]
[1778537502569,26.93,81803.14,1.86,0.17435,0.00035,7.03642]
[1778537502796,26.93,81803.14,1.86,0.17436,0.00035,7.03652]
[1778537505128,26.93,81805.1,1.86,0.17505,0.00035,7.05432]
[1778537505589,26.94,81808.94,1.86,0.1764,0.00035,7.08907]
[1778537508106,26.94,81809.06,1.86,0.17644,0.00035,7.09026]
[1778537508654,26.94,81809.06,1.86,0.17644,0.00035,7.09026]
[1778537508712,26.94,81809.47,1.86,0.17659,0.00035,7.09399]
[1778537514652,26.93,81808.72,1.86,0.17629,0.00035,7.08634]
[1778537516665,26.93,81803.73,1.86,0.17454,0.00035,7.04124]
[1778537521854,26.93,81805.99,1.86,0.17532,0.00035,7.06133]
[1778537521955,26.93,81805.99,1.86,0.1753,0.00035,7.06086]
[1778537526807,26.93,81805.5,1.86,0.1751,0.00035,7.05583]
[1778537527279,26.93,81805.12,1.86,0.17497,0.00035,7.05226]
[1778537528673,26.93,81805.12,1.86,0.17497,0.00035,7.05226]
[1778537529414,26.92,81805.45,1.86,0.17507,0.00035,7.05495]
[1778537530042,26.92,81805.45,1.86,0.17507,0.00035,7.05495]
[1778537532052,26.92,81805.46,1.86,0.17507,0.00035,7.05489]
[1778537537585,26.92,81805.0,1.86,0.17487,0.00035,7.04975]
[1778537542860,26.92,81804.28,1.86,0.17458,0.00035,7.04243]
[1778537547895,26.91,81804.78,1.86,0.17473,0.00035,7.04628]
[1778537549585,26.91,81807.43,1.86,0.17566,0.00035,7.07009]
[1778537549910,26.91,81807.12,1.86,0.17554,0.00035,7.06713]
[1778537551924,26.91,81803.9,1.86,0.1742,0.00035,7.02645]
[1778537552567,26.91,81803.9,1.86,0.1742,0.00035,7.02645]
[1778537552932,26.91,81802.76,1.86,0.17379,0.00035,7.01601]
[1778537553857,26.91,81802.76,1.86,0.17379,0.00035,7.01601]
[1778537553958,26.91,81802.27,1.86,0.17362,0.00035,7.01148]
[1778537556958,26.91,81806.62,1.86,0.17513,0.00035,7.05051]
[1778537561994,26.91,81806.47,1.86,0.17506,0.00035,7.04882]
[1778537564871,26.91,81804.06,1.86,0.17423,0.00035,7.02727]
[1778537565152,26.91,81803.95,1.86,0.17419,0.00035,7.02641]
[1778537565767,26.91,81803.95,1.86,0.17419,0.00035,7.02641]
[1778537566024,26.91,81802.32,1.86,0.17363,0.00035,7.0118]
[1778537567029,26.91,81796.79,1.86,0.1717,0.00035,6.96167]
[1778537568223,26.91,81796.02,1.86,0.17144,0.00035,6.95466]
[1778537573617,26.91,81794.95,1.86,0.17106,0.00035,6.9449]
[1778537578191,26.91,81795.07,1.86,0.1711,0.00035,6.94596]
[1778537578811,26.91,81795.07,1.86,0.1711,0.00035,6.94596]
[1778537579116,26.91,81790.72,1.86,0.16961,0.00034,6.90656]
[1778537581718,26.91,81789.09,1.86,0.16905,0.00034,6.89184]
[1778537582065,26.91,81789.09,1.86,0.16905,0.00034,6.89184]
[1778537582151,26.91,81789.05,1.86,0.16904,0.00034,6.89162]
[1778537585434,26.91,81786.3,1.86,0.1681,0.00034,6.86684]
[1778537585780,26.91,81786.3,1.86,0.1681,0.00034,6.86684]
[1778537587152,26.91,81785.49,1.86,0.16784,0.00034,6.85969]
[1778537590724,26.91,81785.1,1.86,0.16771,0.00034,6.85642]
[1778537592206,26.91,81790.69,1.86,0.16963,0.00034,6.9072]
[1778537597239,26.91,81796.04,1.86,0.17147,0.00035,6.95553]
[1778537602275,26.91,81798.89,1.86,0.17244,0.00035,6.98089]
[1778537603467,26.91,81798.89,1.86,0.17244,0.00035,6.98089]
[1778537603568,26.91,81797.15,1.86,0.17183,0.00035,6.96503]
[1778537604538,26.91,81797.15,1.86,0.17183,0.00035,6.96503]
[1778537604639,26.91,81796.64,1.86,0.17165,0.00035,6.96032]
[1778537607942,26.91,81796.05,1.86,0.17144,0.00035,6.95478]
[1778537611339,26.91,81792.64,1.86,0.17004,0.00034,6.91214]
[1778537616373,26.9,81792.91,1.86,0.17012,0.00034,6.91424]
[1778537622417,26.9,81792.08,1.86,0.16982,0.00034,6.90631]
[1778537627457,26.9,81788.83,1.86,0.16869,0.00034,6.8766]
[1778537632491,26.9,81789.57,1.86,0.16894,0.00034,6.88324]
[1778537635885,26.9,81801.61,1.86,0.1731,0.00035,6.99224]
[1778537636531,26.9,81801.61,1.86,0.1731,0.00035,6.99224]
[1778537636540,26.9,81801.61,1.86,0.1731,0.00035,6.99224]
[1778537636550,26.9,81801.61,1.86,0.1731,0.00035,6.99224]
[1778537636641,26.9,81805.94,1.86,0.17462,0.00035,7.03142]
[1778537639257,26.9,81805.94,1.86,0.17461,0.00035,7.03129]
[1778537639549,26.9,81805.94,1.86,0.17461,0.00035,7.03129]
[1778537639576,26.9,81807.08,1.86,0.175,0.00035,7.04124]
[1778537640587,26.9,81807.08,1.86,0.175,0.00035,7.04124]
[1778537644424,26.89,81806.79,1.86,0.17486,0.00035,7.0377]
[1778537644651,26.89,81806.79,1.86,0.17486,0.00035,7.0377]
[1778537645013,26.89,81806.79,1.86,0.17486,0.00035,7.0377]
[1778537645566,26.89,81806.77,1.86,0.17485,0.00035,7.03734]
[1778537645667,26.89,81807.1,1.86,0.17496,0.00035,7.04033]
[1778537648128,26.89,81807.1,1.86,0.17496,0.00035,7.04033]
[1778537648605,26.89,81806.84,1.86,0.17485,0.00035,7.03743]
[1778537653946,26.89,81806.71,1.86,0.17476,0.00035,7.0352]
[1778537656031,26.89,81806.71,1.86,0.17476,0.00035,7.0352]
[1778537656862,26.89,81806.53,1.86,0.17469,0.00035,7.03323]
[1778537658203,26.89,81809.24,1.86,0.17563,0.00035,7.05762]
[1778537658863,26.89,81811.92,1.86,0.17658,0.00035,7.08187]
[1778537664019,26.89,81812.02,1.86,0.17665,0.00035,7.08375]
[1778537669244,26.89,81812.88,1.86,0.177,0.00035,7.09265]
[1778537669750,26.89,81812.62,1.86,0.17691,0.00035,7.0903]
[1778537670646,26.89,81812.62,1.86,0.17691,0.00035,7.0903]
[1778537670756,26.9,81812.59,1.86,0.17691,0.00035,7.09024]
[1778537671855,26.9,81812.59,1.86,0.17691,0.00035,7.09024]
[1778537671868,26.9,81817.47,1.86,0.17844,0.00036,7.12338]
[1778537676951,26.9,81816.87,1.86,0.17825,0.00036,7.11858]
[1778537677052,26.9,81814.49,1.86,0.17742,0.00035,7.09728]
[1778537680755,26.9,81815.99,1.86,0.17797,0.00035,7.11133]
[1778537681203,26.9,81815.99,1.86,0.17797,0.00035,7.11133]
[1778537685056,26.9,81815.11,1.86,0.17764,0.00035,7.10288]
[1778537685253,26.9,81815.4,1.86,0.17773,0.00035,7.10522]
[1778537692913,26.89,81814.59,1.86,0.17736,0.00035,7.09582]
[1778537697948,26.89,81813.12,1.86,0.17681,0.00035,7.0819]
[1778537698391,26.89,81813.12,1.86,0.17681,0.00035,7.0819]
[1778537698417,26.89,81812.96,1.86,0.17676,0.00035,7.08046]
[1778537700779,26.89,81812.96,1.86,0.17676,0.00035,7.08046]
[1778537700804,26.89,81812.96,1.86,0.17676,0.00035,7.08046]
[1778537701132,26.89,81812.96,1.86,0.17676,0.00035,7.08046]
[1778537701194,26.89,81811.39,1.86,0.1762,0.00035,7.06612]
[1778537701264,26.89,81811.39,1.86,0.1762,0.00035,7.06612]
[1778537701500,26.89,81811.39,1.86,0.1762,0.00035,7.06612]
[1778537702984,26.89,81805.6,1.86,0.17415,0.00035,7.01341]
[1778537703404,26.89,81805.6,1.86,0.17415,0.00035,7.01341]
[1778537703535,26.89,81805.6,1.86,0.17415,0.00035,7.01341]
[1778537704997,26.88,81810.8,1.86,0.17596,0.00035,7.05995]
[1778537709804,26.88,81814.06,1.86,0.1771,0.00035,7.08934]
[1778537710073,26.88,81814.06,1.86,0.1771,0.00035,7.08934]
[1778537710676,26.88,81815.02,1.86,0.17743,0.00035,7.09755]
[1778537711636,26.88,81815.02,1.86,0.17743,0.00035,7.09755]
[1778537718092,26.88,81816.19,1.86,0.17782,0.00035,7.10757]
[1778537722120,26.88,81820.2,1.86,0.17924,0.00036,7.14373]
[1778537722709,26.88,81820.2,1.86,0.17924,0.00036,7.14373]
[1778537722976,26.88,81820.2,1.86,0.17924,0.00036,7.14373]
[1778537723127,26.88,81824.37,1.86,0.18074,0.00036,7.18144]
[1778537726418,26.88,81825.46,1.86,0.18113,0.00036,7.19135]
[1778537727157,26.88,81825.55,1.86,0.18117,0.00036,7.19218]
[1778537732414,26.88,81827.25,1.86,0.18178,0.00036,7.20753]
[1778537733245,26.88,81832.2,1.86,0.18336,0.00036,7.24082]
[1778537733547,26.88,81832.2,1.86,0.18336,0.00036,7.24082]
[1778537734203,26.88,81832.2,1.86,0.18336,0.00036,7.2409]
[1778537734615,26.88,81832.2,1.86,0.18336,0.00036,7.2409]
[1778537734822,26.88,81833.24,1.86,0.18374,0.00036,7.25026]
[1778537741253,26.88,81834.4,1.86,0.18416,0.00036,7.26077]
[1778537743267,26.88,81827.9,1.86,0.18181,0.00036,7.20227]
[1778537743937,26.88,81827.9,1.86,0.18181,0.00036,7.20227]
[1778537744277,26.88,81826.12,1.86,0.18117,0.00036,7.18631]
[1778537747516,26.88,81827.62,1.86,0.18173,0.00036,7.20013]
[1778537748193,26.88,81827.62,1.86,0.18173,0.00036,7.20013]
[1778537748933,26.88,81827.05,1.86,0.18152,0.00036,7.19508]
[1778537749028,26.88,81827.5,1.86,0.18169,0.00036,7.19924]
[1778537750165,26.88,81827.5,1.86,0.18169,0.00036,7.19924]
[1778537754057,26.88,81835.22,1.86,0.1845,0.00036,7.2692]
[1778537760386,26.88,81836.71,1.86,0.18505,0.00036,7.28269]
[1778537764450,26.88,81836.95,1.86,0.18513,0.00036,7.28486]
[1778537764890,26.88,81836.95,1.86,0.18513,0.00036,7.28486]
[1778537766751,26.88,81836.38,1.86,0.18493,0.00036,7.27973]
[1778537766760,26.88,81832.1,1.86,0.18337,0.00036,7.24122]
[1778537768217,26.88,81823.43,1.86,0.18025,0.00036,7.16314]
[1778537771593,26.89,81821.37,1.86,0.17953,0.00036,7.14486]
[1778537773082,26.89,81820.28,1.86,0.17915,0.00036,7.13537]
[1778537773210,26.89,81820.28,1.86,0.17915,0.00036,7.13537]
[1778537773310,26.89,81807.93,1.86,0.17479,0.00035,7.02393]
[1778537773839,26.89,81807.93,1.86,0.17479,0.00035,7.02393]
[1778537773940,26.89,81802.05,1.86,0.17274,0.00035,6.97102]
[1778537774482,26.89,81802.05,1.86,0.17274,0.00035,6.97102]
[1778537774583,26.89,81801.33,1.86,0.17249,0.00035,6.9645]
[1778537779630,26.89,81798.6,1.86,0.17152,0.00035,6.93923]
[1778537784708,26.89,81798.95,1.86,0.17163,0.00035,6.9422]
[1778537786905,26.89,81813.24,1.86,0.17664,0.00035,7.07144]
[1778537792617,26.88,81814.96,1.86,0.177,0.00035,7.07464]
[1778537799757,26.88,81814.86,1.86,0.17693,0.00035,7.07296]
[1778537799768,26.88,81813.25,1.86,0.17634,0.00035,7.05784]
[1778537805014,26.87,81812.94,1.86,0.17619,0.00035,7.05392]
[1778537806346,26.87,81812.94,1.86,0.17619,0.00035,7.05392]
[1778537808198,26.87,81823.58,1.86,0.17996,0.00036,7.14971]
[1778537812686,26.87,81823.64,1.86,0.18001,0.00036,7.15089]
[1778537817793,26.88,81823.28,1.86,0.17993,0.00036,7.14895]
[1778537821897,26.88,81823.05,1.86,0.17986,0.00036,7.14729]
[1778537821927,26.88,81819.13,1.86,0.17846,0.00036,7.11186]
[1778537823276,26.88,81813.97,1.86,0.17663,0.00035,7.0652]
[1778537825161,26.88,81808.0,1.86,0.17451,0.00035,7.01089]
[1778537826444,26.88,81808.0,1.86,0.17451,0.00035,7.01089]
[1778537826856,26.88,81809.74,1.86,0.17512,0.00035,7.02653]
[1778537831892,26.87,81806.59,1.86,0.17399,0.00035,6.99732]
[1778537836754,26.87,81807.48,1.86,0.17428,0.00035,7.00502]
[1778537836927,26.87,81807.97,1.86,0.17445,0.00035,7.00936]
[1778537839715,26.87,81808.85,1.86,0.17475,0.00035,7.01715]
[1778537839948,26.87,81809.63,1.86,0.17503,0.00035,7.02413]
[1778537841951,26.87,81811.84,1.86,0.1758,0.00035,7.04403]
[1778537842154,26.87,81812.99,1.86,0.1762,0.00035,7.05421]
[1778537843976,26.87,81820.43,1.86,0.17884,0.00036,7.12134]
[1778537849010,26.86,81820.32,1.86,0.17875,0.00036,7.11918]
[1778537851414,26.86,81820.35,1.86,0.17854,0.00036,7.10774]
[1778537852032,26.86,81820.42,1.86,0.17855,0.00036,7.10817]
[1778537857067,26.86,81821.44,1.86,0.17888,0.00036,7.1164]
[1778537859080,26.86,81816.24,1.86,0.17701,0.00036,7.06904]
[1778537863177,26.85,81816.12,1.86,0.17696,0.00036,7.06757]
[1778537863194,26.85,81816.12,1.86,0.17696,0.00036,7.06757]
[1778537863290,26.85,81820.4,1.86,0.17847,0.00036,7.10615]
[1778537865123,26.85,81823.65,1.86,0.17962,0.00036,7.1352]
[1778537866851,26.85,81824.06,1.86,0.17976,0.00036,7.1387]
[1778537869171,26.85,81823.63,1.86,0.17959,0.00036,7.13439]
[1778537869180,26.85,81823.63,1.86,0.17959,0.00036,7.13439]
[1778537869326,26.85,81824.36,1.86,0.17985,0.00036,7.14078]
[1778537869858,26.85,81824.36,1.86,0.17985,0.00036,7.14078]
[1778537871167,26.85,81834.95,1.86,0.18366,0.00036,7.2361]
[1778537874490,26.85,81837.04,1.86,0.18443,0.00036,7.2552]
[1778537875201,26.85,81835.98,1.86,0.18405,0.00036,7.24574]
[1778537876561,26.85,81835.98,1.86,0.18405,0.00036,7.24583]
[1778537877213,26.85,81836.24,1.86,0.18415,0.00036,7.24826]
[1778537877920,26.85,81836.24,1.86,0.18415,0.00036,7.24826]
[1778537879172,26.85,81835.68,1.86,0.18395,0.00036,7.24329]
[1778537879273,26.85,81834.03,1.86,0.18335,0.00036,7.22851]
[1778537879765,26.85,81834.03,1.86,0.18335,0.00036,7.22851]
[1778537880236,26.85,81834.03,1.86,0.18336,0.00036,7.2286]
[1778537880971,26.85,81834.03,1.86,0.18336,0.00036,7.2286]
[1778537881244,26.85,81834.28,1.86,0.18345,0.00036,7.23095]
[1778537882856,26.85,81834.79,1.86,0.18364,0.00036,7.23563]
[1778537883330,26.85,81834.79,1.86,0.18364,0.00036,7.23563]
[1778537884003,26.85,81836.72,1.86,0.18435,0.00036,7.25311]
[1778537884264,26.85,81836.72,1.86,0.18435,0.00036,7.25319]
[1778537885129,26.85,81836.72,1.86,0.18435,0.00036,7.25319]
[1778537885271,26.85,81836.66,1.86,0.18433,0.00036,7.25272]
[1778537890305,26.85,81837.95,1.86,0.18482,0.00036,7.2647]
[1778537894401,26.86,81837.29,1.86,0.18458,0.00036,7.25889]
[1778537894436,26.86,81837.26,1.86,0.18457,0.00036,7.25866]
[1778537898405,26.86,81835.12,1.86,0.1838,0.00036,7.23952]
[1778537898464,26.86,81834.52,1.86,0.18358,0.00036,7.23418]
[1778537899618,26.86,81834.52,1.86,0.18359,0.00036,7.23425]
[1778537899719,26.86,81834.37,1.86,0.18353,0.00036,7.2329]
[1778537905411,26.86,81834.37,1.86,0.18355,0.00036,7.23327]
[1778537910446,26.86,81833.01,1.86,0.18306,0.00036,7.22128]
[1778537916487,26.86,81833.44,1.86,0.18299,0.00036,7.21336]
[1778537917495,26.86,81829.4,1.86,0.18153,0.00036,7.17698]
[1778537919865,26.86,81827.61,1.86,0.18088,0.00036,7.16076]
[1778537920515,26.86,81822.02,1.86,0.17888,0.00036,7.11039]
[1778537920985,26.86,81822.02,1.86,0.17888,0.00036,7.11039]
[1778537921086,26.86,81821.43,1.86,0.17868,0.00036,7.10524]
[1778537923167,26.86,81821.61,1.86,0.17875,0.00036,7.10705]
[1778537923268,26.86,81823.39,1.86,0.17939,0.00036,7.12332]
[1778537924788,26.86,81829.3,1.86,0.18153,0.00036,7.17684]
[1778537926230,26.86,81829.3,1.86,0.18153,0.00036,7.17684]
[1778537926323,26.86,81829.36,1.86,0.18156,0.00036,7.17761]
[1778537928702,26.86,81829.69,1.86,0.18168,0.00036,7.18069]
[1778537928730,26.86,81829.69,1.86,0.18168,0.00036,7.18069]
[1778537929248,26.86,81829.69,1.86,0.18168,0.00036,7.18069]
[1778537929258,26.86,81829.69,1.86,0.18168,0.00036,7.18069]
[1778537929278,26.86,81829.69,1.86,0.18168,0.00036,7.18069]
[1778537929359,26.86,81828.68,1.86,0.18132,0.00036,7.17178]
[1778537931380,26.86,81828.52,1.86,0.18126,0.00036,7.17018]
[1778537931470,26.86,81828.8,1.86,0.18135,0.00036,7.17234]
[1778537932161,26.86,81828.8,1.86,0.18135,0.00036,7.17234]
[1778537932261,26.86,81837.8,1.86,0.1846,0.00036,7.25308]
[1778537933356,26.86,81837.8,1.86,0.1846,0.00036,7.25308]
[1778537933455,26.86,81849.33,1.86,0.18883,0.00037,7.35671]
[1778537934002,26.86,81849.33,1.86,0.18883,0.00037,7.35671]
[1778537934103,26.86,81849.17,1.86,0.18877,0.00037,7.35517]
[1778537934993,26.86,81849.17,1.86,0.18877,0.00037,7.35517]
[1778537935859,26.86,81849.01,1.86,0.18871,0.00037,7.35364]
[1778537935946,26.86,81848.72,1.86,0.1886,0.00037,7.35104]
[1778537936734,26.86,81855.47,1.86,0.1911,0.00037,7.41142]
[1778537939362,26.86,81856.19,1.86,0.19136,0.00037,7.41759]
[1778537939387,26.86,81856.19,1.86,0.19136,0.00037,7.41759]
[1778537939460,26.86,81855.59,1.86,0.19113,0.00037,7.41204]
[1778537942779,26.85,81854.97,1.86,0.19088,0.00037,7.40618]
[1778537943394,26.85,81854.97,1.86,0.19088,0.00037,7.40618]
[1778537943399,26.85,81851.93,1.86,0.18975,0.00037,7.37882]
[1778537944823,26.85,81853.02,1.86,0.19015,0.00037,7.38862]
[1778537944868,26.85,81853.02,1.86,0.19015,0.00037,7.38862]
[1778537945461,26.85,81859.8,1.86,0.19268,0.00037,7.44932]
[1778537946158,26.85,81859.8,1.86,0.19268,0.00037,7.44932]
[1778537946475,26.85,81859.8,1.86,0.19268,0.00037,7.44932]
[1778537946250,26.85,81859.36,1.86,0.19252,0.00037,7.44533]
[1778537948235,26.85,81859.36,1.86,0.19252,0.00037,7.44533]
[1778537948336,26.85,81858.67,1.86,0.19224,0.00037,7.43869]
[1778537953489,26.85,81858.68,1.86,0.19221,0.00037,7.43808]
[1778537958437,26.84,81856.65,1.86,0.19141,0.00037,7.41892]
[1778537958468,26.84,81856.65,1.86,0.19141,0.00037,7.41892]
[1778537964015,26.84,81857.5,1.86,0.19167,0.00037,7.42514]
[1778537968777,26.84,81857.12,1.86,0.19151,0.00037,7.42123]
[1778537968798,26.84,81857.12,1.86,0.19151,0.00037,7.42123]
[1778537968859,26.84,81857.12,1.86,0.19151,0.00037,7.42123]
[1778537972886,26.83,81863.11,1.86,0.19353,0.00038,7.46325]
[1778537975112,26.83,81863.22,1.86,0.19357,0.00038,7.46412]
[1778537975286,26.83,81863.48,1.86,0.19366,0.00038,7.46623]
[1778537977485,26.83,81863.47,1.86,0.19365,0.00038,7.46603]
[1778537977521,26.83,81863.47,1.86,0.19365,0.00038,7.46603]
[1778537978130,26.83,81863.47,1.86,0.19364,0.00038,7.46591]
[1778537978149,26.83,81863.47,1.86,0.19364,0.00038,7.46591]
[1778537978231,26.83,81863.99,1.86,0.19384,0.00038,7.47044]
[1778537983271,26.82,81864.71,1.86,0.19404,0.00038,7.47537]
[1778537988466,26.82,81865.02,1.86,0.19412,0.00038,7.47724]
[1778537992838,26.81,81864.87,1.86,0.194,0.00038,7.47442]
[1778537992854,26.81,81864.87,1.86,0.194,0.00038,7.47442]
[1778537993509,26.81,81864.87,1.86,0.194,0.00038,7.47442]
[1778537993528,26.81,81864.87,1.86,0.194,0.00038,7.47442]
[1778537993391,26.81,81865.76,1.86,0.19431,0.00038,7.48178]
[1778537993599,26.81,81865.76,1.86,0.19431,0.00038,7.48178]
[1778537998929,26.8,81864.12,1.86,0.19363,0.00038,7.46567]
[1778537999006,26.8,81864.12,1.86,0.19363,0.00038,7.46567]
[1778537999511,26.8,81864.12,1.86,0.19362,0.00038,7.46539]
[1778537999964,26.8,81864.12,1.86,0.19362,0.00038,7.46539]
[1778538000083,26.8,81864.12,1.86,0.19362,0.00038,7.46539]
[1778538000424,26.8,81864.35,1.86,0.19369,0.00038,7.46716]
[1778538003099,26.8,81869.73,1.86,0.1957,0.00038,7.51465]
[1778538006094,26.79,81870.68,1.86,0.19603,0.00038,7.52246]
[1778538006122,26.79,81870.74,1.86,0.19603,0.00038,7.52231]
[1778538006624,26.79,81870.74,1.86,0.19603,0.00038,7.52231]
[1778538007127,26.79,81870.74,1.86,0.19602,0.00038,7.52216]
[1778538012161,26.79,81873.2,1.86,0.19692,0.00038,7.54327]
[1778538017214,26.78,81872.56,1.86,0.19665,0.00038,7.53687]
[1778538017315,26.78,81872.23,1.86,0.19651,0.00038,7.53376]
[1778538019456,26.78,81872.21,1.86,0.1965,0.00038,7.53341]
[1778538019553,26.78,81872.02,1.86,0.19642,0.00038,7.53155]
[1778538021226,26.78,81877.69,1.86,0.19857,0.00038,7.58172]
[1778538025881,26.78,81878.43,1.86,0.19883,0.00038,7.58783]
[1778538027574,26.78,81887.69,1.86,0.20239,0.00039,7.67003]
[1778538027733,26.78,81887.69,1.86,0.20239,0.00039,7.67003]
[1778538028416,26.77,81891.91,1.86,0.20402,0.00039,7.70735]
[1778538034070,26.77,81896.44,1.86,0.20556,0.00039,7.7356]
[1778538039551,26.77,81897.45,1.86,0.20594,0.00039,7.74405]
[1778538044490,26.76,81902.71,1.86,0.20796,0.00039,7.78939]
[1778538048096,26.76,81903.46,1.86,0.20824,0.00039,7.79566]
[1778538049624,26.76,81903.2,1.86,0.20813,0.00039,7.79326]
[1778538050428,26.76,81901.41,1.86,0.20741,0.00039,7.77726]
[1778538050907,26.76,81901.41,1.86,0.20741,0.00039,7.77726]
[1778538051435,26.76,81899.4,1.86,0.20661,0.00039,7.75923]
[1778538055582,26.75,81900.09,1.86,0.20684,0.00039,7.76448]
[1778538058159,26.75,81901.1,1.86,0.2072,0.00039,7.77256]
[1778538058614,26.75,81901.1,1.86,0.2072,0.00039,7.77256]
[1778538063725,26.74,81902.22,1.86,0.20754,0.00039,7.78018]
[1778538070057,26.67,81902.62,1.86,0.20713,0.00039,7.77114]
[1778538071381,26.67,81904.37,1.86,0.20781,0.0004,7.78624]
[1778538073410,26.67,81908.75,1.86,0.20951,0.0004,7.82416]
[1778538079632,26.65,81909.37,1.86,0.20963,0.0004,7.82685]
[1778538082969,26.65,81910.84,1.86,0.21016,0.0004,7.83864]
[1778538083485,26.65,81910.84,1.86,0.21016,0.0004,7.83864]
[1778538083664,26.65,81904.48,1.86,0.20764,0.0004,7.78247]
[1778538084670,26.64,81888.77,1.86,0.20145,0.00039,7.64211]
[1778538084862,26.64,81888.77,1.86,0.20145,0.00039,7.64211]
[1778538085381,26.64,81888.77,1.86,0.20145,0.00039,7.64211]
[1778538086816,26.64,81886.18,1.86,0.20042,0.00039,7.61856]
[1778538087691,26.64,81885.21,1.86,0.20004,0.00039,7.60969]
[1778538092266,26.64,81884.9,1.86,0.19989,0.00039,7.60633]
[1778538092367,26.64,81882.36,1.86,0.19869,0.00039,7.57193]
[1778538092876,26.64,81882.36,1.86,0.19869,0.00039,7.57193]
[1778538094707,26.64,81879.28,1.86,0.1975,0.00038,7.54415]
[1778538094899,26.64,81879.28,1.86,0.1975,0.00038,7.54415]
[1778538097782,26.63,81875.59,1.86,0.19607,0.00038,7.51068]
[1778538098943,26.63,81878.55,1.86,0.19719,0.00038,7.53698]
[1778538100753,26.63,81877.92,1.86,0.19693,0.00038,7.53102]
[1778538100974,26.63,81877.92,1.86,0.19693,0.00038,7.53102]
[1778538102963,26.63,81876.49,1.86,0.19637,0.00038,7.51789]
[1778538103022,26.63,81875.77,1.86,0.19609,0.00038,7.51128]
[1778538105268,26.63,81875.77,1.86,0.19608,0.00038,7.51114]
[1778538105674,26.63,81875.49,1.86,0.19597,0.00038,7.50848]
[1778538106806,26.63,81875.49,1.86,0.19597,0.00038,7.50833]
[1778538107017,26.63,81875.49,1.86,0.19597,0.00038,7.50833]
[1778538108668,26.63,81874.99,1.86,0.19577,0.00038,7.5037]
[1778538108698,26.63,81874.99,1.86,0.19577,0.00038,7.5037]
[1778538108763,26.63,81874.99,1.86,0.19577,0.00038,7.5037]
[1778538109080,26.63,81874.99,1.86,0.19577,0.00038,7.5037]
[1778538109155,26.63,81869.6,1.86,0.1937,0.00038,7.45493]
[1778538113375,26.62,81866.58,1.86,0.19255,0.00038,7.42748]
[1778538113476,26.62,81866.68,1.86,0.19258,0.00038,7.42831]
[1778538115075,26.62,81866.71,1.86,0.19259,0.00038,7.42852]
[1778538115176,26.62,81865.67,1.86,0.19219,0.00038,7.41907]
[1778538118821,26.62,81865.64,1.86,0.19217,0.00038,7.41862]
[1778538119230,26.62,81865.64,1.86,0.19217,0.00038,7.41862]
[1778538119907,26.62,81865.43,1.86,0.19209,0.00038,7.41667]
[1778538120008,26.62,81864.88,1.86,0.19188,0.00038,7.41165]
[1778538121084,26.62,81864.88,1.86,0.19188,0.00038,7.41165]
[1778538121185,26.62,81864.95,1.86,0.19191,0.00038,7.41222]
[1778538123941,26.62,81859.48,1.86,0.18984,0.00038,7.36267]
[1778538129062,26.62,81856.19,1.86,0.18861,0.00037,7.33289]
[1778538134589,26.62,81855.15,1.86,0.18822,0.00037,7.32354]
[1778538137855,26.62,81853.19,1.86,0.18749,0.00037,7.30581]
[1778538138700,26.62,81853.19,1.86,0.18749,0.00037,7.30581]
[1778538138040,26.62,81852.38,1.86,0.18719,0.00037,7.29851]
[1778538139203,26.62,81852.38,1.86,0.18719,0.00037,7.29851]
[1778538139304,26.62,81850.31,1.86,0.18641,0.00037,7.27956]
[1778538139833,26.62,81850.31,1.86,0.18641,0.00037,7.27956]
[1778538141522,26.62,81847.2,1.86,0.18526,0.00037,7.2514]
[1778538144203,26.62,81844.69,1.86,0.18435,0.00037,7.22896]
[1778538144337,26.62,81844.69,1.86,0.18435,0.00037,7.22896]
[1778538145695,26.62,81840.06,1.86,0.18265,0.00037,7.18688]
[1778538147615,26.62,81839.17,1.86,0.18232,0.00037,7.17871]
[1778538149092,26.62,81839.02,1.86,0.18228,0.00037,7.17775]
[1778538152059,26.62,81838.59,1.86,0.18191,0.00037,7.16229]
[1778538152260,26.62,81836.81,1.86,0.18126,0.00037,7.14604]
[1778538153690,26.62,81836.81,1.86,0.18126,0.00037,7.14604]
[1778538153812,26.62,81836.56,1.86,0.18115,0.00036,7.1435]
[1778538159555,26.62,81833.11,1.86,0.17985,0.00036,7.11087]
[1778538159641,26.61,81826.89,1.86,0.17757,0.00036,7.0534]
[1778538165628,26.6,81825.53,1.86,0.17697,0.00036,7.03826]
[1778538171774,26.58,81825.06,1.86,0.17661,0.00036,7.02925]
[1778538177314,26.56,81823.83,1.86,0.176,0.00036,7.01362]
[1778538182350,26.55,81823.44,1.86,0.17578,0.00036,7.00812]
[1778538186699,26.55,81823.4,1.86,0.17572,0.00036,7.00661]
[1778538192419,26.54,81819.42,1.86,0.17419,0.00036,6.96765]
[1778538197153,26.53,81821.12,1.86,0.17478,0.00036,6.98255]
[1778538197454,26.53,81821.19,1.86,0.17476,0.00036,6.98215]
[1778538198606,26.53,81821.19,1.86,0.17476,0.00036,6.98215]
[1778538198707,26.53,81812.51,1.86,0.17166,0.00035,6.90217]
[1778538206521,26.52,81811.95,1.86,0.17138,0.00035,6.89498]
[1778538211552,26.52,81810.57,1.86,0.17063,0.00035,6.86975]
[1778538214040,26.51,81810.46,1.86,0.17058,0.00035,6.86832]
[1778538214277,26.51,81810.46,1.86,0.17058,0.00035,6.86832]
[1778538214382,26.51,81810.46,1.86,0.17058,0.00035,6.86832]
[1778538214589,26.51,81809.67,1.86,0.17029,0.00035,6.86086]
[1778538215419,26.51,81809.67,1.86,0.17029,0.00035,6.86086]
[1778538215581,26.51,81797.87,1.86,0.16615,0.00035,6.75215]
[1778538216189,26.51,81797.87,1.86,0.16615,0.00035,6.75215]
[1778538216595,26.51,81787.93,1.86,0.16272,0.00034,6.66061]
[1778538218012,26.51,81787.18,1.86,0.16247,0.00034,6.65375]
[1778538219047,26.51,81787.18,1.86,0.16247,0.00034,6.6538]
[1778538222812,26.51,81783.33,1.86,0.16116,0.00034,6.61859]
[1778538222813,26.51,81782.42,1.86,0.16086,0.00034,6.6103]
[1778538223502,26.51,81782.42,1.86,0.16086,0.00034,6.6103]
[1778538223510,26.51,81782.42,1.86,0.16086,0.00034,6.6103]
[1778538224628,26.51,81782.42,1.86,0.16086,0.00034,6.6104]
[1778538224729,26.51,81781.48,1.86,0.16054,0.00034,6.60183]
[1778538228149,26.51,81782.17,1.86,0.16075,0.00034,6.60756]
[1778538228853,26.51,81782.66,1.86,0.16091,0.00034,6.61185]
[1778538229278,26.51,81782.66,1.86,0.16091,0.00034,6.61185]
[1778538229995,26.51,81784.36,1.86,0.16148,0.00034,6.62728]
[1778538232973,26.51,81787.82,1.86,0.16264,0.00034,6.65841]
[1778538235046,26.51,81786.04,1.86,0.16202,0.00034,6.64176]
[1778538236534,26.5,81786.04,1.86,0.16201,0.00034,6.64148]
[1778538239752,26.5,81795.52,1.86,0.16525,0.00035,6.72829]
[1778538241220,26.5,81792.36,1.86,0.16416,0.00034,6.69913]
[1778538246799,26.49,81792.32,1.86,0.16407,0.00034,6.69665]
[1778538247563,26.49,81792.32,1.86,0.16407,0.00034,6.69665]
[1778538249822,26.49,81797.59,1.86,0.16586,0.00035,6.74439]
[1778538251838,26.49,81791.42,1.86,0.16372,0.00034,6.68741]
[1778538253851,26.49,81796.39,1.86,0.16543,0.00035,6.7331]
[1778538257884,26.49,81800.54,1.86,0.16685,0.00035,6.77064]
[1778538263475,26.48,81803.53,1.86,0.16787,0.00035,6.79759]
[1778538263516,26.48,81805.62,1.86,0.16859,0.00035,6.81653]
[1778538268775,26.48,81806.52,1.86,0.16889,0.00035,6.82428]
[1778538270294,26.48,81811.58,1.86,0.17064,0.00035,6.87009]
[1778538272525,26.48,81811.58,1.86,0.17064,0.00035,6.87009]
[1778538272807,26.48,81811.58,1.86,0.17064,0.00035,6.87009]
[1778538274075,26.47,81815.05,1.86,0.17164,0.00036,6.88991]
[1778538274402,26.47,81815.05,1.86,0.17164,0.00036,6.88991]
[1778538274637,26.47,81815.05,1.86,0.17164,0.00036,6.88991]
[1778538274738,26.47,81819.05,1.86,0.17305,0.00036,6.92642]
[1778538275386,26.47,81819.05,1.86,0.17305,0.00036,6.92642]
[1778538275486,26.47,81823.91,1.86,0.17478,0.00036,6.97075]
[1778538275990,26.47,81823.91,1.86,0.17478,0.00036,6.97075]
[1778538276490,26.47,81824.29,1.86,0.1749,0.00036,6.97386]
[1778538281688,26.46,81823.77,1.86,0.17465,0.00036,6.96752]
[1778538281790,26.46,81825.85,1.86,0.17539,0.00036,6.98625]
[1778538287089,26.45,81824.31,1.86,0.17474,0.00036,6.96969]
[1778538292123,26.44,81823.57,1.86,0.17439,0.00036,6.96093]
[1778538297159,26.43,81824.84,1.86,0.17477,0.00036,6.97062]
[1778538299565,26.43,81824.93,1.86,0.17479,0.00036,6.97104]
[1778538299781,26.43,81824.93,1.86,0.17479,0.00036,6.97104]
[1778538299876,26.43,81825.01,1.86,0.1748,0.00036,6.97138]
[1778538302285,26.43,81821.91,1.86,0.17366,0.00036,6.94208]
[1778538302489,26.43,81821.91,1.86,0.17366,0.00036,6.94208]
[1778538302844,26.43,81819.9,1.86,0.17292,0.00036,6.92324]
[1778538303871,26.42,81811.61,1.86,0.16996,0.00035,6.84649]
[1778538305899,26.42,81807.83,1.86,0.16862,0.00035,6.81139]
[1778538306560,26.42,81807.83,1.86,0.16861,0.00035,6.81119]
[1778538307946,26.42,81808.72,1.86,0.16892,0.00035,6.81921]
[1778538307549,26.42,81804.75,1.86,0.16751,0.00035,6.78239]
[1778538308259,26.42,81802.11,1.86,0.16658,0.00035,6.75788]
[1778538309947,26.42,81802.11,1.86,0.16658,0.00035,6.75788]
[1778538311908,26.42,81802.3,1.86,0.16664,0.00035,6.75943]
[1778538312664,26.42,81802.94,1.86,0.16686,0.00035,6.76515]
[1778538313077,26.42,81802.94,1.86,0.16686,0.00035,6.76515]
[1778538313272,26.42,81802.94,1.86,0.16685,0.00035,6.76506]
[1778538316843,26.42,81803.96,1.86,0.1672,0.00035,6.77428]
[1778538317404,26.42,81803.33,1.86,0.16698,0.00035,6.76837]
[1778538318627,26.42,81802.47,1.86,0.16668,0.00035,6.76035]
[1778538324348,26.41,81801.46,1.86,0.16624,0.00035,6.74885]
[1778538325901,26.41,81801.46,1.86,0.16624,0.00035,6.74885]
[1778538327972,26.41,81806.34,1.86,0.16792,0.00035,6.79313]
[1778538330725,26.4,81801.31,1.86,0.16615,0.00035,6.74652]
[1778538331129,26.4,81801.31,1.86,0.16615,0.00035,6.74652]
[1778538332272,26.4,81801.31,1.86,0.16593,0.00035,6.73475]
[1778538332404,26.4,81802.83,1.86,0.16644,0.00035,6.74845]
[1778538333681,26.4,81802.83,1.86,0.16644,0.00035,6.74845]
[1778538333772,26.4,81802.88,1.86,0.16645,0.00035,6.74858]
[1778538334895,26.4,81802.88,1.86,0.16645,0.00035,6.74858]
[1778538340796,26.4,81812.91,1.86,0.16994,0.00035,6.84021]
[1778538341004,26.4,81812.91,1.86,0.16994,0.00035,6.84021]
[1778538341466,26.4,81812.91,1.86,0.16994,0.00035,6.84005]
[1778538346489,26.39,81811.94,1.86,0.16957,0.00035,6.83048]
[1778538349979,26.39,81812.79,1.86,0.16985,0.00035,6.83784]
[1778538350980,26.39,81812.7,1.86,0.16981,0.00035,6.83685]
[1778538350866,26.39,81815.94,1.86,0.17096,0.00036,6.86657]
[1778538351928,26.39,81809.34,1.86,0.16861,0.00035,6.80543]
[1778538352749,26.39,81809.34,1.86,0.16861,0.00035,6.80543]
[1778538352849,26.39,81807.32,1.86,0.16789,0.00035,6.78665]
[1778538356181,26.39,81807.27,1.86,0.16786,0.00035,6.78587]
[1778538356428,26.39,81807.27,1.86,0.16786,0.00035,6.78587]
[1778538358676,26.39,81808.22,1.86,0.16819,0.00035,6.79443]
[1778538359406,26.38,81808.13,1.86,0.16814,0.00035,6.7932]
[1778538360736,26.38,81808.13,1.86,0.16813,0.00035,6.79278]
[1778538362927,26.38,81807.47,1.86,0.16786,0.00035,6.78586]
[1778538363109,26.38,81807.93,1.86,0.16801,0.00035,6.7897]
[1778538363247,26.38,81807.93,1.86,0.16801,0.00035,6.7897]
[1778538363620,26.38,81807.93,1.86,0.16799,0.00035,6.78928]
[1778538364628,26.37,81787.58,1.86,0.16092,0.00034,6.60086]
[1778538366805,26.37,81784.63,1.86,0.1599,0.00034,6.57338]
[1778538366948,26.37,81784.63,1.86,0.1599,0.00034,6.57338]
[1778538367069,26.37,81786.37,1.86,0.16049,0.00034,6.58934]
[1778538368720,26.37,81786.37,1.86,0.16048,0.00034,6.58918]
[1778538371010,26.37,81782.11,1.86,0.15901,0.00034,6.54928]
[1778538371588,26.37,81782.11,1.86,0.15901,0.00034,6.54928]
[1778538371603,26.37,81782.11,1.86,0.15901,0.00034,6.54928]
[1778538371637,26.37,81782.11,1.86,0.15901,0.00034,6.54928]
[1778538371684,26.37,81782.11,1.86,0.15901,0.00034,6.54915]
[1778538372922,26.37,81764.08,1.86,0.15295,0.00033,6.38222]
[1778538374707,26.37,81757.17,1.86,0.15067,0.00033,6.31837]
[1778538375300,26.37,81757.17,1.86,0.15067,0.00033,6.31837]
[1778538375715,26.37,81757.09,1.86,0.15066,0.00033,6.31782]
[1778538381758,26.38,81757.92,1.86,0.15097,0.00033,6.32667]
[1778538382128,26.38,81757.92,1.86,0.15097,0.00033,6.32667]
[1778538382765,26.38,81754.07,1.86,0.14972,0.00033,6.2913]
[1778538383772,26.38,81747.69,1.86,0.14765,0.00032,6.23263]
[1778538387963,26.38,81746.17,1.86,0.14719,0.00032,6.21963]
[1778538388163,26.38,81742.81,1.86,0.14612,0.00032,6.18897]
[1778538393975,26.39,81744.26,1.86,0.14641,0.00032,6.1919]
[1778538394811,26.39,81747.35,1.86,0.14742,0.00032,6.22079]
[1778538399883,26.4,81744.97,1.86,0.14673,0.00032,6.20093]
[1778538404919,26.4,81744.9,1.86,0.14677,0.00032,6.20202]
[1778538406357,26.4,81744.68,1.86,0.14671,0.00032,6.20033]
[1778538409371,26.41,81743.9,1.86,0.14649,0.00032,6.19415]
[1778538410961,26.41,81739.03,1.86,0.14495,0.00032,6.14998]
[1778538412942,26.41,81736.21,1.86,0.14407,0.00032,6.12442]
[1778538413041,26.41,81735.53,1.86,0.14386,0.00032,6.11836]
[1778538413542,26.41,81735.53,1.86,0.14386,0.00032,6.11836]
[1778538413982,26.41,81735.53,1.86,0.14387,0.00032,6.11857]
[1778538416417,26.41,81733.56,1.86,0.14325,0.00032,6.10087]
[1778538417003,26.42,81733.56,1.86,0.14326,0.00032,6.10109]
[1778538417071,26.42,81733.56,1.86,0.14326,0.00032,6.10109]
[1778538417813,26.42,81733.56,1.86,0.14326,0.00032,6.10109]
[1778538418336,26.42,81733.55,1.86,0.14327,0.00032,6.10122]
[1778538418732,26.42,81733.55,1.86,0.14327,0.00032,6.10122]
[1778538418943,26.42,81733.55,1.86,0.14327,0.00032,6.10122]
[1778538420028,26.42,81724.08,1.86,0.1403,0.00031,6.01467]
[1778538421034,26.42,81715.04,1.86,0.13749,0.00031,5.93168]
[1778538424057,26.42,81719.18,1.86,0.13878,0.00031,5.96998]
[1778538429093,26.42,81718.54,1.86,0.1386,0.00031,5.96463]
[1778538431817,26.42,81724.18,1.86,0.14035,0.00031,6.01617]
[1778538433345,26.42,81724.18,1.86,0.14035,0.00031,6.01617]
[1778538433976,26.42,81724.18,1.86,0.14035,0.00031,6.01617]
[1778538435135,26.42,81733.85,1.86,0.1434,0.00032,6.10508]
[1778538436895,26.42,81733.85,1.86,0.1434,0.00032,6.10508]
[1778538437153,26.42,81736.13,1.86,0.14412,0.00032,6.126]
[1778538442795,26.42,81736.5,1.86,0.14424,0.00032,6.12936]
[1778538443186,26.42,81736.64,1.86,0.14429,0.00032,6.13078]
[1778538445842,26.42,81737.0,1.86,0.14441,0.00032,6.13437]
[1778538446264,26.42,81736.93,1.86,0.1444,0.00032,6.13386]
[1778538447665,26.42,81736.8,1.86,0.14435,0.00032,6.13243]
[1778538448101,26.42,81729.71,1.86,0.14209,0.00032,6.06701]
[1778538450050,26.42,81729.71,1.86,0.14209,0.00032,6.06687]
[1778538449234,26.42,81720.17,1.86,0.1391,0.00031,5.97928]
[1778538454269,26.42,81721.37,1.86,0.13925,0.00031,5.97874]
[1778538458153,26.42,81721.42,1.86,0.13927,0.00031,5.97915]
[1778538464341,26.42,81721.45,1.86,0.13928,0.00031,5.9794]
[1778538466049,26.42,81721.45,1.86,0.13928,0.00031,5.9794]
[1778538466376,26.42,81727.72,1.86,0.14124,0.00031,6.03693]
[1778538468152,26.42,81731.71,1.86,0.14249,0.00032,6.07352]
[1778538468328,26.42,81731.71,1.86,0.14249,0.00032,6.07352]
[1778538470342,26.42,81733.25,1.86,0.14299,0.00032,6.08776]
[1778538473070,26.42,81738.0,1.86,0.14451,0.00032,6.13178]
[1778538477304,26.42,81736.47,1.86,0.14405,0.00032,6.11859]
[1778538477410,26.42,81736.47,1.86,0.14405,0.00032,6.11859]
[1778538478084,26.42,81736.47,1.86,0.14405,0.00032,6.11859]
[1778538477511,26.42,81732.86,1.86,0.14291,0.00032,6.08563]
[1778538478438,26.43,81732.86,1.86,0.14293,0.00032,6.08615]
[1778538482068,26.43,81729.29,1.86,0.14183,0.00032,6.05412]
[1778538482421,26.43,81730.04,1.86,0.14207,0.00032,6.06127]
[1778538482522,26.43,81735.86,1.86,0.14393,0.00032,6.11501]
[1778538486631,26.43,81732.42,1.86,0.14286,0.00032,6.08401]
[1778538486937,26.43,81728.09,1.86,0.1415,0.00031,6.04449]
[1778538488604,26.43,81728.09,1.86,0.1415,0.00031,6.0444]
[1778538488728,26.43,81717.32,1.86,0.13814,0.00031,5.94567]
[1778538491857,26.44,81726.56,1.86,0.14103,0.00031,6.03083]
[1778538492677,26.44,81726.56,1.86,0.14103,0.00031,6.03083]
[1778538493108,26.44,81726.56,1.86,0.14103,0.00031,6.03083]
[1778538493874,26.44,81726.65,1.86,0.14106,0.00031,6.03158]
[1778538494774,26.44,81728.65,1.86,0.14168,0.00031,6.04987]
[1778538494866,26.44,81735.44,1.86,0.14383,0.00032,6.11215]
[1778538496754,26.44,81735.44,1.86,0.14384,0.00032,6.11234]
[1778538496840,26.44,81742.1,1.86,0.14597,0.00032,6.17369]
[1778538498641,26.44,81742.1,1.86,0.14597,0.00032,6.17379]
[1778538498760,26.44,81742.1,1.86,0.14597,0.00032,6.17379]
[1778538500593,26.44,81731.01,1.86,0.14244,0.00032,6.07187]
[1778538505632,26.44,81731.09,1.86,0.14247,0.00032,6.07266]
[1778538506899,26.44,81731.09,1.86,0.14247,0.00032,6.07266]
[1778538506990,26.44,81723.1,1.86,0.13996,0.00031,5.99957]
[1778538508228,26.44,81723.18,1.86,0.14,0.00031,6.00061]
[1778538509660,26.44,81718.77,1.86,0.13864,0.00031,5.96051]
[1778538510948,26.44,81718.77,1.86,0.13864,0.00031,5.96051]
[1778538516709,26.44,81722.79,1.86,0.13968,0.00031,5.98601]
[1778538522068,26.44,81721.68,1.86,0.13933,0.00031,5.9758]
[1778538522460,26.44,81721.68,1.86,0.13933,0.00031,5.9758]
[1778538522560,26.44,81721.68,1.86,0.13933,0.00031,5.97582]
[1778538528794,26.44,81722.73,1.86,0.13966,0.00031,5.98556]
[1778538530664,26.44,81721.4,1.86,0.13925,0.00031,5.97341]
[1778538530978,26.44,81712.75,1.86,0.13658,0.00031,5.89427]
[1778538532138,26.44,81706.39,1.86,0.13463,0.0003,5.83622]
[1778538537858,26.45,81709.06,1.86,0.13548,0.00031,5.86171]
[1778538542893,26.45,81708.09,1.86,0.13521,0.00031,5.85359]
[1778538546741,26.45,81711.33,1.86,0.13621,0.00031,5.88347]
[1778538546921,26.45,81711.32,1.86,0.13622,0.00031,5.88358]
[1778538548086,26.45,81711.32,1.86,0.13622,0.00031,5.88358]
[1778538548187,26.45,81717.78,1.86,0.13821,0.00031,5.94275]
[1778538549277,26.45,81717.78,1.86,0.13821,0.00031,5.94281]
[1778538549990,26.45,81717.78,1.86,0.13821,0.00031,5.94281]
[1778538550045,26.45,81714.57,1.86,0.13722,0.00031,5.91345]
[1778538551240,26.45,81714.57,1.86,0.13722,0.00031,5.91347]
[1778538551956,26.45,81712.79,1.86,0.13668,0.00031,5.89724]
[1778538555687,26.45,81711.27,1.86,0.13622,0.00031,5.88358]
[1778538555984,26.45,81710.89,1.86,0.1361,0.00031,5.8802]
[1778538556301,26.45,81710.89,1.86,0.1361,0.00031,5.8802]
[1778538556991,26.45,81710.93,1.86,0.13612,0.00031,5.88065]
[1778538557732,26.45,81710.93,1.86,0.13612,0.00031,5.88065]
[1778538557998,26.45,81710.65,1.86,0.13604,0.00031,5.87817]
[1778538559049,26.45,81710.65,1.86,0.13604,0.00031,5.87817]
[1778538559108,26.45,81709.79,1.86,0.13578,0.00031,5.8704]
[1778538560224,26.45,81709.79,1.86,0.13578,0.00031,5.87048]
[1778538561019,26.45,81709.06,1.86,0.13556,0.00031,5.8639]
[1778538563719,26.45,81708.78,1.86,0.13548,0.00031,5.86152]
[1778538564040,26.45,81707.5,1.86,0.13509,0.0003,5.84992]
[1778538566055,26.46,81702.04,1.86,0.13344,0.0003,5.80038]
[1778538571218,26.46,81701.57,1.86,0.13332,0.0003,5.79676]
[1778538572066,26.46,81701.44,1.86,0.13308,0.0003,5.78434]
[1778538572167,26.46,81701.5,1.86,0.1331,0.0003,5.78505]
[1778538572478,26.46,81701.5,1.86,0.1331,0.0003,5.78505]
[1778538572518,26.46,81701.5,1.86,0.1331,0.0003,5.78505]
[1778538573103,26.46,81701.5,1.86,0.13311,0.0003,5.78522]
[1778538573962,26.46,81701.5,1.86,0.13311,0.0003,5.78522]
[1778538578516,26.46,81699.58,1.86,0.13256,0.0003,5.76866]
[1778538580051,26.46,81699.08,1.86,0.13241,0.0003,5.76429]
[1778538585189,26.47,81696.6,1.86,0.13171,0.0003,5.7429]
[1778538590223,26.47,81699.94,1.86,0.13274,0.0003,5.77428]
[1778538595259,26.47,81696.86,1.86,0.13185,0.0003,5.74716]
[1778538600294,26.48,81699.88,1.86,0.13279,0.0003,5.7756]
[1778538605330,26.48,81698.73,1.86,0.13247,0.0003,5.76613]
[1778538609923,26.48,81698.63,1.86,0.13246,0.0003,5.76555]
[1778538609951,26.48,81698.63,1.86,0.13246,0.0003,5.76555]
[1778538610026,26.48,81696.27,1.86,0.13176,0.0003,5.74445]
[1778538610945,26.48,81696.27,1.86,0.13176,0.0003,5.74445]
[1778538610982,26.48,81696.27,1.86,0.13176,0.0003,5.74445]
[1778538611034,26.49,81695.44,1.86,0.13152,0.0003,5.73711]
[1778538616410,26.49,81695.43,1.86,0.13155,0.0003,5.73823]
[1778538618712,26.49,81695.61,1.86,0.13161,0.0003,5.74007]
[1778538618802,26.49,81696.45,1.86,0.13187,0.0003,5.74788]
[1778538620195,26.49,81696.45,1.86,0.13187,0.0003,5.74788]
[1778538619482,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538620681,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538620690,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538620895,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538620911,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538620962,26.49,81708.55,1.86,0.13554,0.00031,5.85818]
[1778538621012,26.49,81713.79,1.86,0.13715,0.00031,5.90602]
[1778538621729,26.49,81718.01,1.86,0.13845,0.00031,5.94453]
[1778538622688,26.49,81718.01,1.86,0.13845,0.00031,5.94453]
[1778538625504,26.49,81725.48,1.86,0.14076,0.00031,6.0124]
[1778538630508,26.49,81728.41,1.86,0.14165,0.00031,6.03839]
[1778538632840,26.49,81725.92,1.86,0.14064,0.00031,6.00376]
[1778538639572,26.48,81727.97,1.86,0.14125,0.00031,6.0214]
[1778538641586,26.48,81722.95,1.86,0.13967,0.00031,5.9753]
[1778538646070,26.48,81727.64,1.86,0.14112,0.00031,6.01774]
[1778538650745,26.48,81730.74,1.86,0.14208,0.00032,6.04555]
[1778538650846,26.48,81731.3,1.86,0.14225,0.00032,6.05052]
[1778538652629,26.48,81731.3,1.86,0.14224,0.00032,6.05035]
[1778538652730,26.47,81731.27,1.86,0.14223,0.00032,6.04991]
[1778538655115,26.47,81731.27,1.86,0.14222,0.00032,6.04975]
[1778538655197,26.47,81731.27,1.86,0.14222,0.00032,6.04975]
[1778538655298,26.47,81731.46,1.86,0.14228,0.00032,6.05133]
[1778538658189,26.47,81731.62,1.86,0.14232,0.00032,6.05264]
[1778538658230,26.47,81733.32,1.86,0.14285,0.00032,6.06791]
[1778538659306,26.47,81733.32,1.86,0.14285,0.00032,6.06791]
[1778538659712,26.47,81733.01,1.86,0.14274,0.00032,6.06472]
[1778538665754,26.47,81733.44,1.86,0.14284,0.00032,6.06766]
[1778538668984,26.47,81734.23,1.86,0.14308,0.00032,6.07458]
[1778538669014,26.47,81734.23,1.86,0.14308,0.00032,6.07458]
[1778538669115,26.46,81727.73,1.86,0.14102,0.00031,6.0148]
[1778538669419,26.46,81727.73,1.86,0.14102,0.00031,6.0148]
[1778538672843,26.46,81728.97,1.86,0.1414,0.00031,6.02591]
[1778538673463,26.46,81730.69,1.86,0.14194,0.00032,6.04158]
[1778538675877,26.46,81730.69,1.86,0.14193,0.00032,6.04137]
[1778538676478,26.46,81731.69,1.86,0.14225,0.00032,6.05044]
[1778538680859,26.46,81735.97,1.86,0.14358,0.00032,6.08907]
[1778538684035,26.46,81736.4,1.86,0.14371,0.00032,6.09273]
[1778538684136,26.46,81736.4,1.86,0.1437,0.00032,6.09259]
[1778538685140,26.46,81736.4,1.86,0.1437,0.00032,6.09259]
[1778538685241,26.46,81736.63,1.86,0.14377,0.00032,6.09457]
[1778538688794,26.46,81738.18,1.86,0.14425,0.00032,6.10836]
[1778538688896,26.46,81737.23,1.86,0.14394,0.00032,6.09949]
[1778538690292,26.46,81737.23,1.86,0.14394,0.00032,6.09949]
[1778538690930,26.45,81737.23,1.86,0.14393,0.00032,6.0992]
[1778538693806,26.45,81737.69,1.86,0.14385,0.00032,6.09166]
[1778538693951,26.45,81737.69,1.86,0.14385,0.00032,6.09151]
[1778538696999,26.45,81737.86,1.86,0.14389,0.00032,6.09279]
[1778538697056,26.45,81737.86,1.86,0.14389,0.00032,6.09279]
[1778538697064,26.45,81737.86,1.86,0.14389,0.00032,6.09279]
[1778538697075,26.45,81734.2,1.86,0.14273,0.00032,6.05906]
[1778538700079,26.45,81734.32,1.86,0.14276,0.00032,6.05997]
[1778538700204,26.45,81734.32,1.86,0.14276,0.00032,6.05997]
[1778538700211,26.45,81734.32,1.86,0.14276,0.00032,6.05997]
[1778538700239,26.45,81738.48,1.86,0.14408,0.00032,6.09808]
[1778538702770,26.45,81740.09,1.86,0.14458,0.00032,6.11264]
[1778538703334,26.45,81741.85,1.86,0.14514,0.00032,6.12866]
[1778538706185,26.45,81741.85,1.86,0.14514,0.00032,6.12849]
[1778538707967,26.45,81740.64,1.86,0.14474,0.00032,6.11702]
[1778538709178,26.45,81740.64,1.86,0.14472,0.00032,6.11669]
[1778538710007,26.44,81740.64,1.86,0.14472,0.00032,6.11652]
[1778538715748,26.44,81741.44,1.86,0.14495,0.00032,6.12321]
[1778538715849,26.44,81741.44,1.86,0.14493,0.00032,6.1227]
[1778538719455,26.44,81741.79,1.86,0.14503,0.00032,6.12541]
[1778538720153,26.44,81741.79,1.86,0.14503,0.00032,6.12541]
[1778538721395,26.44,81738.57,1.86,0.14399,0.00032,6.09547]
[1778538722179,26.44,81738.57,1.86,0.14399,0.00032,6.09547]
[1778538725728,26.43,81739.07,1.86,0.14413,0.00032,6.09953]
[1778538726250,26.43,81739.07,1.86,0.14413,0.00032,6.09953]
[1778538726284,26.43,81743.98,1.86,0.1457,0.00032,6.14455]
[1778538730453,26.43,81743.78,1.86,0.14561,0.00032,6.14197]
[1778538732355,26.43,81743.81,1.86,0.14561,0.00032,6.14206]
[1778538736218,26.43,81742.99,1.86,0.14532,0.00032,6.13377]
[1778538736319,26.43,81742.93,1.86,0.14529,0.00032,6.13304]
[1778538737824,26.43,81742.93,1.86,0.14529,0.00032,6.13286]
[1778538738265,26.43,81742.75,1.86,0.14522,0.00032,6.13103]
[1778538739473,26.42,81742.12,1.86,0.14502,0.00032,6.12506]
[1778538740463,26.42,81739.81,1.86,0.14427,0.00032,6.10364]
[1778538746243,26.42,81744.85,1.86,0.14586,0.00032,6.14931]
[1778538746344,26.42,81748.58,1.86,0.14706,0.00032,6.18346]
[1778538746807,26.42,81748.58,1.86,0.14706,0.00032,6.18346]
[1778538746908,26.42,81748.58,1.86,0.14705,0.00032,6.18322]
[1778538752365,26.42,81747.5,1.86,0.14644,0.00032,6.16057]
[1778538753446,26.41,81747.26,1.86,0.14636,0.00032,6.15812]
[1778538753457,26.41,81747.26,1.86,0.14636,0.00032,6.15812]
[1778538754380,26.41,81748.22,1.86,0.14666,0.00032,6.16674]
[1778538756393,26.41,81753.3,1.86,0.14829,0.00033,6.21305]
[1778538764407,26.41,81752.23,1.86,0.14789,0.00033,6.20164]
[1778538764508,26.4,81751.72,1.86,0.14768,0.00033,6.19572]
[1778538766277,26.4,81751.72,1.86,0.14768,0.00033,6.19572]
[1778538766378,26.4,81751.72,1.86,0.14767,0.00033,6.19542]
[1778538766906,26.4,81751.72,1.86,0.14767,0.00033,6.19542]
[1778538766974,26.4,81749.47,1.86,0.14693,0.00032,6.17436]
[1778538767480,26.4,81749.47,1.86,0.14693,0.00032,6.17436]
[1778538768056,26.4,81749.47,1.86,0.14693,0.00032,6.17436]
[1778538768120,26.4,81749.47,1.86,0.14693,0.00032,6.17436]
[1778538768158,26.4,81747.22,1.86,0.14619,0.00032,6.15333]
[1778538771497,26.39,81742.54,1.86,0.14465,0.00032,6.10927]
[1778538773096,26.39,81742.54,1.86,0.14465,0.00032,6.10927]
[1778538774985,26.39,81742.06,1.86,0.14448,0.00032,6.10445]
[1778538778694,26.39,81744.32,1.86,0.14517,0.00032,6.12435]
[1778538779077,26.39,81744.32,1.86,0.14517,0.00032,6.12435]
[1778538781728,26.39,81743.87,1.86,0.145,0.00032,6.11949]
[1778538783131,26.39,81743.77,1.86,0.14496,0.00032,6.11832]
[1778538789624,26.38,81743.42,1.86,0.14478,0.00032,6.11316]
[1778538794658,26.37,81742.38,1.86,0.14441,0.00032,6.10238]
[1778538799695,26.37,81741.32,1.86,0.14403,0.00032,6.09147]
[1778538804730,26.36,81741.3,1.86,0.14398,0.00032,6.09015]
[1778538809764,26.36,81742.04,1.86,0.14418,0.00032,6.0958]
[1778538816812,26.35,81742.15,1.86,0.14394,0.00032,6.08367]
[1778538822855,26.35,81740.04,1.86,0.14322,0.00032,6.06302]
[1778538828199,26.35,81742.12,1.86,0.14386,0.00032,6.08131]
[1778538828250,26.35,81742.12,1.86,0.14386,0.00032,6.08131]
[1778538828410,26.34,81741.73,1.86,0.14372,0.00032,6.07749]
[1778538829482,26.34,81741.73,1.86,0.14372,0.00032,6.07749]
[1778538830171,26.34,81722.6,1.86,0.13767,0.00031,5.90119]
[1778538831139,26.34,81716.81,1.86,0.13587,0.00031,5.84797]
[1778538831903,26.34,81716.81,1.86,0.13587,0.00031,5.84797]
[1778538832002,26.34,81716.68,1.86,0.13583,0.00031,5.8468]
[1778538833875,26.34,81716.68,1.86,0.13584,0.00031,5.84691]
[1778538834285,26.35,81716.33,1.86,0.13574,0.00031,5.84391]
[1778538837952,26.35,81716.33,1.86,0.13574,0.00031,5.84413]
[1778538837969,26.35,81715.96,1.86,0.13563,0.00031,5.84084]
[1778538841153,26.35,81724.89,1.86,0.13842,0.00031,5.92317]
[1778538842020,26.35,81729.4,1.86,0.13983,0.00031,5.96463]
[1778538847023,26.35,81727.34,1.86,0.13918,0.00031,5.9457]
[1778538852058,26.35,81726.26,1.86,0.13885,0.00031,5.93581]
[1778538856197,26.35,81724.93,1.86,0.13844,0.00031,5.9237]
[1778538856298,26.35,81722.65,1.86,0.13773,0.00031,5.9029]
[1778538858100,26.35,81717.72,1.86,0.13621,0.00031,5.8579]
[1778538861290,26.35,81716.01,1.86,0.13569,0.00031,5.84255]
[1778538861449,26.35,81716.01,1.86,0.13569,0.00031,5.84255]
[1778538861455,26.35,81716.01,1.86,0.13569,0.00031,5.84255]
[1778538861467,26.35,81716.01,1.86,0.13569,0.00031,5.84255]
[1778538861500,26.35,81716.01,1.86,0.13569,0.00031,5.84255]
[1778538862455,26.35,81719.46,1.86,0.13676,0.00031,5.87435]
[1778538862514,26.35,81726.68,1.86,0.13902,0.00031,5.94076]
[1778538868170,26.35,81728.26,1.86,0.13952,0.00031,5.95544]
[1778538873205,26.35,81728.01,1.86,0.13923,0.00031,5.94186]
[1778538878240,26.35,81725.56,1.86,0.13847,0.00031,5.91966]
[1778538879248,26.35,81730.0,1.86,0.13987,0.00031,5.96056]
[1778538884282,26.36,81726.55,1.86,0.1388,0.00031,5.92916]
[1778538886297,26.36,81730.8,1.86,0.14014,0.00032,5.96841]
[1778538891330,26.36,81730.88,1.86,0.14017,0.00032,5.96935]
[1778538896365,26.36,81726.59,1.86,0.13883,0.00031,5.93013]
[1778538901401,26.36,81718.76,1.86,0.13641,0.00031,5.85883]
[1778538904421,26.36,81713.86,1.86,0.13492,0.00031,5.81452]
[1778538907773,26.37,81716.62,1.86,0.13579,0.00031,5.84052]
[1778538908450,26.37,81716.95,1.86,0.1359,0.00031,5.84374]
[1778538913485,26.37,81716.99,1.86,0.13592,0.00031,5.84414]
[1778538920534,26.37,81718.29,1.86,0.13632,0.00031,5.8562]
[1778538923554,26.37,81726.27,1.86,0.13883,0.00031,5.93004]
[1778538924562,26.37,81732.3,1.86,0.14073,0.00032,5.98559]
[1778538930604,26.37,81733.11,1.86,0.141,0.00032,5.9934]
[1778538936819,26.37,81732.39,1.86,0.14057,0.00032,5.97555]
[1778538942688,26.37,81735.02,1.86,0.14139,0.00032,5.99943]
[1778538948730,26.37,81733.9,1.86,0.14105,0.00032,5.98956]
[1778538952759,26.37,81726.61,1.86,0.13876,0.00031,5.9229]
[1778538958142,26.38,81729.61,1.86,0.13974,0.00031,5.95144]
[1778538965206,26.37,81730.44,1.86,0.13995,0.00032,5.95749]
[1778538970885,26.37,81730.67,1.86,0.13999,0.00032,5.95861]
[1778538977266,26.36,81731.61,1.86,0.14025,0.00032,5.96624]
[1778538981963,26.36,81738.43,1.86,0.14238,0.00032,6.02811]
[1778538986998,26.36,81742.91,1.86,0.14382,0.00032,6.06945]
[1778538992032,26.36,81738.32,1.86,0.14213,0.00032,6.01549]
[1778538997068,26.36,81735.24,1.86,0.14115,0.00032,5.98733]
[1778539001096,26.36,81740.73,1.86,0.14291,0.00032,6.03817]
[1778539006131,26.36,81739.28,1.86,0.14245,0.00032,6.02488]
[1778539011166,26.36,81739.85,1.86,0.14263,0.00032,6.03015]
[1778539015426,26.36,81744.05,1.86,0.14397,0.00032,6.06864]
[1778539016976,26.36,81744.05,1.86,0.14397,0.00032,6.06864]
[1778539017208,26.36,81743.55,1.86,0.14381,0.00032,6.06395]
[1778539022243,26.36,81741.38,1.86,0.1431,0.00032,6.04357]
[1778539023309,26.36,81741.38,1.86,0.1431,0.00032,6.04357]
[1778539023352,26.36,81738.95,1.86,0.14232,0.00032,6.02103]
[1778539024082,26.36,81738.95,1.86,0.14232,0.00032,6.02103]
[1778539024257,26.36,81738.95,1.86,0.14232,0.00032,6.02103]
[1778539024815,26.36,81738.95,1.86,0.14232,0.00032,6.02103]
[1778539025673,26.36,81737.57,1.86,0.14187,0.00032,6.00823]
[1778539030676,26.36,81738.1,1.86,0.14204,0.00032,6.01287]
[1778539032843,26.36,81736.79,1.86,0.14161,0.00032,6.00069]
[1778539032846,26.36,81736.79,1.86,0.14161,0.00032,6.00069]
[1778539032854,26.36,81736.79,1.86,0.14161,0.00032,6.00069]
[1778539032871,26.36,81736.79,1.86,0.14161,0.00032,6.00069]
[1778539032882,26.36,81736.79,1.86,0.14161,0.00032,6.00069]
[1778539033600,26.36,81739.7,1.86,0.14254,0.00032,6.02741]
[1778539033838,26.36,81739.7,1.86,0.14254,0.00032,6.02741]
[1778539033938,26.36,81739.7,1.86,0.14254,0.00032,6.02741]
[1778539034328,26.36,81739.7,1.86,0.14254,0.00032,6.02731]
[1778539035881,26.36,81742.01,1.86,0.14327,0.00032,6.04847]
[1778539041016,26.35,81741.76,1.86,0.14317,0.00032,6.04554]
[1778539043047,26.35,81742.21,1.86,0.1433,0.00032,6.04943]
[1778539043396,26.35,81742.99,1.86,0.14355,0.00032,6.05648]
[1778539044421,26.35,81742.99,1.86,0.14355,0.00032,6.05648]
[1778539044522,26.35,81742.69,1.86,0.14345,0.00032,6.05357]
[1778539047109,26.35,81742.69,1.86,0.14344,0.00032,6.0533]
[1778539047425,26.35,81743.05,1.86,0.14355,0.00032,6.05648]
[1778539049132,26.35,81742.3,1.86,0.1433,0.00032,6.04943]
[1778539049442,26.35,81739.65,1.86,0.14245,0.00032,6.02487]
[1778539050052,26.35,81739.65,1.86,0.14245,0.00032,6.02487]
[1778539050446,26.35,81740.76,1.86,0.1428,0.00032,6.03501]
[1778539051336,26.35,81740.76,1.86,0.1428,0.00032,6.03501]
[1778539051436,26.35,81742.74,1.86,0.14322,0.00032,6.04162]
[1778539056488,26.35,81740.94,1.86,0.14262,0.00032,6.02439]
[1778539058760,26.34,81741.06,1.86,0.14265,0.00032,6.02524]
[1778539059025,26.34,81741.06,1.86,0.14265,0.00032,6.02524]
[1778539059466,26.34,81741.06,1.86,0.14265,0.00032,6.02524]
[1778539059620,26.34,81741.06,1.86,0.14265,0.00032,6.02524]
[1778539059647,26.34,81750.67,1.86,0.14574,0.00032,6.11377]
[1778539061303,26.34,81750.67,1.86,0.14574,0.00032,6.11362]
[1778539061523,26.34,81763.51,1.86,0.14995,0.00033,6.2324]
[1778539061905,26.34,81763.51,1.86,0.14995,0.00033,6.2324]
[1778539064558,26.34,81758.49,1.86,0.14829,0.00033,6.18596]
[1778539064647,26.34,81752.66,1.86,0.14639,0.00033,6.13212]
[1778539067418,26.34,81752.51,1.86,0.14634,0.00033,6.13078]
[1778539068572,26.35,81757.14,1.86,0.14786,0.00033,6.17382]
[1778539070586,26.35,81752.93,1.86,0.14649,0.00033,6.13501]
[1778539071593,26.35,81748.33,1.86,0.145,0.00032,6.09261]
[1778539076628,26.35,81748.28,1.86,0.14503,0.00032,6.09338]
[1778539081663,26.35,81746.88,1.86,0.14453,0.00032,6.07931]
[1778539082670,26.35,81741.17,1.86,0.14269,0.00032,6.02645]
[1778539084029,26.35,81740.45,1.86,0.14245,0.00032,6.01967]
[1778539084684,26.34,81739.76,1.86,0.14223,0.00032,6.01319]
[1778539085057,26.34,81739.76,1.86,0.14223,0.00032,6.01319]
[1778539085691,26.34,81738.87,1.86,0.14194,0.00032,6.00488]
[1778539090727,26.34,81740.43,1.86,0.14242,0.00032,6.01873]
[1778539095761,26.34,81740.55,1.86,0.14244,0.00032,6.01939]
[1778539096563,26.34,81740.55,1.86,0.14244,0.00032,6.01939]
[1778539096663,26.34,81739.45,1.86,0.14209,0.00032,6.00916]
[1778539098374,26.34,81739.45,1.86,0.14209,0.00032,6.00916]
[1778539099019,26.34,81741.92,1.86,0.14287,0.00032,6.03178]
[1778539100323,26.34,81744.8,1.86,0.1438,0.00032,6.05834]
[1778539100461,26.34,81744.8,1.86,0.1438,0.00032,6.05834]
[1778539100977,26.34,81744.31,1.86,0.14363,0.00032,6.05359]
[1778539101078,26.34,81748.3,1.86,0.14492,0.00032,6.09041]
[1778539102809,26.34,81753.39,1.86,0.14656,0.00033,6.13711]
[1778539104055,26.34,81753.39,1.86,0.14656,0.00033,6.13711]
[1778539104670,26.34,81753.39,1.86,0.14656,0.00033,6.13711]
[1778539106581,26.34,81754.41,1.86,0.14688,0.00033,6.14606]
[1778539107206,26.33,81754.01,1.86,0.14673,0.00033,6.14189]
[1778539107898,26.33,81754.01,1.86,0.14673,0.00033,6.14189]
[1778539109057,26.33,81754.01,1.86,0.14672,0.00033,6.14165]
[1778539109159,26.33,81754.01,1.86,0.14671,0.00033,6.14142]
[1778539110272,26.33,81754.01,1.86,0.14671,0.00033,6.14142]
[1778539110373,26.33,81753.69,1.86,0.1466,0.00033,6.13823]
[1778539116307,26.33,81753.69,1.86,0.14634,0.00033,6.12533]
[1778539122420,26.32,81753.69,1.86,0.14631,0.00033,6.12444]
[1778539123850,26.32,81754.79,1.86,0.14664,0.00033,6.13398]
[1778539124271,26.32,81754.79,1.86,0.14664,0.00033,6.13398]
[1778539124373,26.32,81759.42,1.86,0.14815,0.00033,6.1764]
[1778539128829,26.32,81759.68,1.86,0.14821,0.00033,6.17813]
[1778539128994,26.32,81759.68,1.86,0.14821,0.00033,6.17813]
[1778539136451,26.32,81759.34,1.86,0.14818,0.00033,6.17729]
[1778539141704,26.32,81759.34,1.86,0.14818,0.00033,6.17729]
[1778539149132,26.34,81758.74,1.86,0.14812,0.00033,6.17573]
[1778539154168,26.35,81759.03,1.86,0.14827,0.00033,6.17995]
[1778539156767,26.35,81759.03,1.86,0.14827,0.00033,6.17995]
[1778539156852,26.35,81758.96,1.86,0.14828,0.00033,6.18021]
[1778539158086,26.35,81758.96,1.86,0.14828,0.00033,6.18021]
[1778539163231,26.36,81758.39,1.86,0.14816,0.00033,6.17674]
[1778539168266,26.36,81758.55,1.86,0.14827,0.00033,6.1797]
[1778539174309,26.37,81757.83,1.86,0.14788,0.00033,6.16325]
[1778539175037,26.37,81757.83,1.86,0.14788,0.00033,6.16325]
[1778539180459,26.38,81757.61,1.86,0.14786,0.00033,6.16275]
[1778539181904,26.38,81756.13,1.86,0.1474,0.00033,6.1497]
[1778539182364,26.38,81751.02,1.86,0.14574,0.00032,6.10289]
[1778539183223,26.38,81751.02,1.86,0.14574,0.00032,6.10289]
[1778539183371,26.38,81749.01,1.86,0.1451,0.00032,6.08475]
[1778539185403,26.38,81749.56,1.86,0.14528,0.00032,6.08986]
[1778539185428,26.38,81749.56,1.86,0.14528,0.00032,6.08986]
[1778539185466,26.38,81749.56,1.86,0.14528,0.00032,6.08986]
[1778539191428,26.38,81752.58,1.86,0.14622,0.00033,6.11656]
[1778539196465,26.37,81752.63,1.86,0.14619,0.00033,6.11561]
[1778539202511,26.37,81752.62,1.86,0.14614,0.00033,6.11417]
[1778539207546,26.36,81752.83,1.86,0.14617,0.00033,6.11511]
[1778539209564,26.36,81759.27,1.86,0.14826,0.00033,6.17405]
[1778539214598,26.35,81758.37,1.86,0.14792,0.00033,6.16443]
[1778539214899,26.35,81758.37,1.86,0.14792,0.00033,6.16443]
[1778539215606,26.35,81751.85,1.86,0.14578,0.00033,6.10397]
[1778539216084,26.35,81751.85,1.86,0.14578,0.00033,6.10397]
[1778539216185,26.35,81752.25,1.86,0.14591,0.00033,6.10766]
[1778539220924,26.35,81752.84,1.86,0.14607,0.00033,6.11223]
[1778539220964,26.35,81752.84,1.86,0.14607,0.00033,6.11223]
[1778539226050,26.35,81752.63,1.86,0.14597,0.00033,6.10943]
[1778539226685,26.35,81752.85,1.86,0.14603,0.00033,6.11129]
[1778539229707,26.34,81748.06,1.86,0.14446,0.00032,6.06666]
[1778539234742,26.34,81747.51,1.86,0.14405,0.00032,6.04951]
[1778539239777,26.34,81747.58,1.86,0.14406,0.00032,6.04969]
[1778539244818,26.34,81748.95,1.86,0.14449,0.00032,6.06193]
[1778539249123,26.34,81748.36,1.86,0.14428,0.00032,6.05606]
[1778539249847,26.34,81748.35,1.86,0.14427,0.00032,6.05576]
[1778539250363,26.34,81748.35,1.86,0.14427,0.00032,6.05576]
[1778539250464,26.34,81748.24,1.86,0.14423,0.00032,6.05475]
[1778539254121,26.34,81748.24,1.86,0.14422,0.00032,6.05432]
[1778539254882,26.33,81747.85,1.86,0.14409,0.00032,6.05062]
[1778539260775,26.33,81747.85,1.86,0.14408,0.00032,6.05022]
[1778539263127,26.33,81759.08,1.86,0.14772,0.00033,6.15352]
[1778539264308,26.33,81759.08,1.86,0.14772,0.00033,6.15352]
[1778539264337,26.33,81759.08,1.86,0.14772,0.00033,6.15352]
[1778539264383,26.33,81766.4,1.86,0.15013,0.00033,6.221]
[1778539267046,26.33,81767.42,1.86,0.15045,0.00033,6.22988]
[1778539267245,26.33,81767.69,1.86,0.15053,0.00033,6.23203]
[1778539268413,26.33,81767.69,1.86,0.15053,0.00033,6.23203]
[1778539268422,26.33,81765.45,1.86,0.14977,0.00033,6.21095]
[1778539270206,26.33,81765.18,1.86,0.14969,0.00033,6.2087]
[1778539270525,26.33,81763.61,1.86,0.14918,0.00033,6.19445]
[1778539272354,26.33,81763.61,1.86,0.14919,0.00033,6.19472]
[1778539272807,26.33,81763.61,1.86,0.14919,0.00033,6.19472]
[1778539272865,26.33,81767.77,1.86,0.15057,0.00033,6.23324]
[1778539273077,26.33,81767.77,1.86,0.15057,0.00033,6.23324]
[1778539273802,26.33,81768.15,1.86,0.1507,0.00033,6.23676]
[1778539274238,26.33,81768.15,1.86,0.1507,0.00033,6.23676]
[1778539274340,26.33,81763.85,1.86,0.14928,0.00033,6.19718]
[1778539276099,26.33,81763.85,1.86,0.14929,0.00033,6.19739]
[1778539276425,26.33,81763.85,1.86,0.14929,0.00033,6.19739]
[1778539276518,26.33,81763.85,1.86,0.14929,0.00033,6.19739]
[1778539276764,26.33,81763.85,1.86,0.14929,0.00033,6.19739]
[1778539276865,26.33,81762.8,1.86,0.14896,0.00033,6.18822]
[1778539278064,26.33,81762.48,1.86,0.14886,0.00033,6.18553]
[1778539278147,26.33,81762.12,1.86,0.14874,0.00033,6.1822]
[1778539283005,26.34,81762.12,1.86,0.14876,0.00033,6.18255]
[1778539283106,26.33,81761.3,1.86,0.14848,0.00033,6.17487]
[1778539286253,26.33,81761.22,1.86,0.14845,0.00033,6.17394]
[1778539286270,26.33,81761.22,1.86,0.14845,0.00033,6.17394]
[1778539286354,26.33,81761.22,1.86,0.14845,0.00033,6.17394]
[1778539286433,26.33,81760.35,1.86,0.14816,0.00033,6.1658]
[1778539287504,26.33,81752.81,1.86,0.14569,0.00033,6.09602]
[1778539292434,26.33,81754.81,1.86,0.14608,0.00033,6.10175]
[1778539292558,26.33,81754.81,1.86,0.14608,0.00033,6.10175]
[1778539293068,26.33,81757.1,1.86,0.14681,0.00033,6.12234]
[1778539293088,26.33,81757.1,1.86,0.14681,0.00033,6.12234]
[1778539293169,26.33,81761.49,1.86,0.14825,0.00033,6.16293]
[1778539298186,26.32,81762.65,1.86,0.14857,0.00033,6.17199]
[1778539302804,26.32,81762.77,1.86,0.14858,0.00033,6.17206]
[1778539304696,26.31,81756.88,1.86,0.1466,0.00033,6.11662]
[1778539313429,26.31,81756.88,1.86,0.14654,0.00033,6.11471]
[1778539313940,26.31,81756.88,1.86,0.14654,0.00033,6.11471]
[1778539313529,26.3,81761.64,1.86,0.14809,0.00033,6.15851]
[1778539319334,26.3,81761.64,1.86,0.14803,0.00033,6.15675]
[1778539324368,26.29,81763.86,1.86,0.14871,0.00033,6.17582]
[1778539329404,26.29,81763.92,1.86,0.14869,0.00033,6.17525]
[1778539330591,26.29,81764.32,1.86,0.14881,0.00033,6.17868]
[1778539331179,26.28,81764.6,1.86,0.14888,0.00033,6.18071]
[1778539332005,26.28,81764.6,1.86,0.14888,0.00033,6.18071]
[1778539341488,26.27,81766.16,1.86,0.1493,0.00033,6.19233]
[1778539346523,26.27,81765.5,1.86,0.14903,0.00033,6.18483]
[1778539348392,26.27,81763.84,1.86,0.14846,0.00033,6.1689]
[1778539348990,26.26,81763.47,1.86,0.14833,0.00033,6.16521]
[1778539351966,26.26,81759.43,1.86,0.14675,0.00033,6.11552]
[1778539354644,26.26,81760.3,1.86,0.14703,0.00033,6.12319]
[1778539354754,26.26,81759.85,1.86,0.14687,0.00033,6.11883]
[1778539355826,26.26,81759.85,1.86,0.14687,0.00033,6.11883]
[1778539361084,26.26,81759.49,1.86,0.14672,0.00033,6.11449]
[1778539364649,26.25,81748.48,1.86,0.14311,0.00032,6.01196]
[1778539369690,26.25,81746.99,1.86,0.14261,0.00032,5.99786]
[1778539375342,26.25,81746.43,1.86,0.14243,0.00032,5.99251]
[1778539375728,26.25,81746.67,1.86,0.1425,0.00032,5.99464]
[1778539377244,26.25,81750.71,1.86,0.1438,0.00032,6.03193]
[1778539377742,26.25,81751.68,1.86,0.14412,0.00032,6.04082]
[1778539378911,26.25,81751.68,1.86,0.14412,0.00032,6.04082]
[1778539379012,26.25,81753.39,1.86,0.14467,0.00033,6.05656]
[1778539384791,26.25,81754.55,1.86,0.14503,0.00033,6.06674]
[1778539389826,26.25,81756.16,1.86,0.14554,0.00033,6.08129]
[1778539394867,26.25,81756.71,1.86,0.14571,0.00033,6.08601]
[1778539396429,26.25,81753.88,1.86,0.14478,0.00033,6.05973]
[1778539396881,26.24,81753.37,1.86,0.14461,0.00033,6.05496]
[1778539397890,26.24,81747.34,1.86,0.14266,0.00032,5.99911]
[1778539403930,26.25,81745.99,1.86,0.14223,0.00032,5.98683]
[1778539408966,26.25,81743.35,1.86,0.14139,0.00032,5.96262]
[1778539414001,26.25,81742.84,1.86,0.14102,0.00032,5.94661]
[1778539419036,26.25,81742.34,1.86,0.14086,0.00032,5.94225]
[1778539424074,26.25,81741.66,1.86,0.14066,0.00032,5.93635]
[1778539424217,26.25,81741.66,1.86,0.14066,0.00032,5.93635]
[1778539424808,26.25,81741.66,1.86,0.14066,0.00032,5.93635]
[1778539426088,26.25,81736.42,1.86,0.13899,0.00032,5.8881]
[1778539428104,26.25,81735.95,1.86,0.13885,0.00032,5.8839]
[1778539428856,26.25,81735.95,1.86,0.13885,0.00032,5.8839]
[1778539428957,26.25,81743.0,1.86,0.14111,0.00032,5.94924]
[1778539434143,26.25,81749.35,1.86,0.14316,0.00032,6.00819]
[1778539438110,26.25,81751.4,1.86,0.14382,0.00032,6.02705]
[1778539438211,26.25,81752.49,1.86,0.14417,0.00033,6.0371]
[1778539444731,26.25,81751.56,1.86,0.14387,0.00032,6.0283]
[1778539444831,26.25,81754.0,1.86,0.14466,0.00033,6.05079]
[1778539450835,26.25,81753.95,1.86,0.14463,0.00033,6.05013]
[1778539457305,26.25,81756.18,1.86,0.14535,0.00033,6.07045]
[1778539462339,26.25,81758.51,1.86,0.14611,0.00033,6.09186]
[1778539467376,26.25,81759.46,1.86,0.14641,0.00033,6.10048]
[1778539477445,26.25,81760.27,1.86,0.14645,0.00033,6.09612]
[1778539479595,26.25,81761.33,1.86,0.1468,0.00033,6.10592]
[1778539480466,26.25,81761.33,1.86,0.1468,0.00033,6.10591]
[1778539482479,26.25,81766.64,1.86,0.14855,0.00033,6.15508]
[1778539487515,26.24,81766.28,1.86,0.14842,0.00033,6.15137]
[1778539489042,26.24,81766.28,1.86,0.14842,0.00033,6.15137]
[1778539489053,26.24,81766.72,1.86,0.14856,0.00033,6.15531]
[1778539494160,26.24,81766.6,1.86,0.14851,0.00033,6.15397]
[1778539493558,26.24,81770.87,1.86,0.14993,0.00033,6.19353]
[1778539498867,26.24,81770.58,1.86,0.14981,0.00033,6.1901]
[1778539499628,26.24,81770.54,1.86,0.14979,0.00033,6.18959]
[1778539500133,26.24,81770.54,1.86,0.14979,0.00033,6.18959]
[1778539510677,26.23,81771.71,1.86,0.15011,0.00033,6.19856]
[1778539515886,26.23,81771.72,1.86,0.15008,0.00033,6.19779]
[1778539521662,26.22,81769.95,1.86,0.14944,0.00033,6.17991]
[1778539523929,26.22,81769.13,1.86,0.14915,0.00033,6.17181]
[1778539524133,26.22,81766.15,1.86,0.14814,0.00033,6.14367]
[1778539527084,26.22,81761.55,1.86,0.1466,0.00033,6.10036]
[1778539528193,26.22,81755.95,1.86,0.14475,0.00033,6.04825]
[1778539528590,26.22,81755.95,1.86,0.14475,0.00033,6.04825]
[1778539529193,26.22,81755.62,1.86,0.14464,0.00033,6.04509]
[1778539531034,26.22,81755.62,1.86,0.14464,0.00033,6.045]
[1778539531121,26.22,81755.27,1.86,0.1443,0.00033,6.03005]
[1778539534239,26.21,81756.75,1.86,0.14478,0.00033,6.04359]
[1778539534865,26.21,81756.75,1.86,0.14477,0.00033,6.04341]
[1778539537969,26.21,81760.87,1.86,0.14612,0.00033,6.08138]
[1778539543908,26.21,81761.46,1.86,0.14629,0.00033,6.08615]
[1778539548942,26.21,81764.93,1.86,0.14741,0.00033,6.11773]
[1778539554985,26.2,81765.37,1.86,0.14753,0.00033,6.12101]
[1778539560026,26.2,81765.03,1.86,0.14739,0.00033,6.11718]
[1778539562097,26.2,81764.08,1.86,0.14707,0.00033,6.10823]
[1778539562191,26.2,81764.08,1.86,0.14707,0.00033,6.10823]
[1778539562141,26.2,81758.0,1.86,0.14506,0.00033,6.05168]
[1778539562631,26.2,81758.0,1.86,0.14506,0.00033,6.05168]
[1778539563046,26.2,81757.48,1.86,0.14489,0.00033,6.0468]
[1778539565059,26.2,81749.23,1.86,0.14221,0.00032,5.97028]
[1778539570094,26.2,81747.56,1.86,0.14168,0.00032,5.95509]
[1778539571259,26.2,81746.04,1.86,0.14119,0.00032,5.94108]
[1778539571519,26.2,81746.04,1.86,0.14119,0.00032,5.94108]
[1778539572122,26.2,81745.6,1.86,0.14105,0.00032,5.937]
[1778539572574,26.2,81745.6,1.86,0.14105,0.00032,5.937]
[1778539572786,26.2,81745.6,1.86,0.14105,0.00032,5.937]
[1778539573134,26.2,81742.53,1.86,0.14005,0.00032,5.9084]
[1778539578164,26.2,81745.59,1.86,0.14102,0.00032,5.93625]
[1778539583198,26.2,81750.57,1.86,0.14263,0.00032,5.98254]
[1778539586213,26.2,81751.32,1.86,0.14288,0.00032,5.98945]
[1778539586220,26.2,81750.85,1.86,0.14272,0.00032,5.98507]
[1778539587226,26.2,81758.05,1.86,0.14507,0.00033,6.05181]
[1778539587654,26.2,81758.05,1.86,0.14507,0.00033,6.05181]
[1778539587791,26.2,81758.05,1.86,0.14507,0.00033,6.05181]
[1778539587812,26.2,81758.05,1.86,0.14507,0.00033,6.05181]
[1778539587824,26.2,81758.05,1.86,0.14507,0.00033,6.05181]
[1778539588234,26.2,81766.08,1.86,0.14771,0.00033,6.12626]
[1778539590248,26.2,81771.35,1.86,0.14945,0.00033,6.17479]
[1778539593245,26.2,81771.31,1.86,0.1492,0.00033,6.16223]
[1778539593826,26.2,81771.31,1.86,0.1492,0.00033,6.16223]
[1778539594248,26.2,81771.31,1.86,0.1492,0.00033,6.16223]
[1778539595534,26.19,81773.12,1.86,0.14978,0.00034,6.17825]
[1778539596820,26.19,81772.97,1.86,0.14973,0.00034,6.17686]
[1778539597187,26.19,81772.97,1.86,0.14973,0.00034,6.17686]
[1778539598033,26.19,81772.86,1.86,0.14967,0.00034,6.17529]
[1778539598135,26.19,81773.33,1.86,0.14982,0.00034,6.1794]
[1778539603339,26.18,81775.59,1.86,0.15053,0.00034,6.19905]
[1778539605827,26.18,81775.5,1.86,0.15049,0.00034,6.19792]
[1778539605890,26.18,81775.99,1.86,0.15063,0.00034,6.20188]
[1778539607794,26.18,81776.44,1.86,0.15078,0.00034,6.20607]
[1778539607807,26.18,81776.44,1.86,0.15078,0.00034,6.20607]
[1778539608876,26.18,81778.56,1.86,0.15147,0.00034,6.22517]
[1778539610934,26.18,81778.63,1.86,0.15148,0.00034,6.22548]
[1778539616431,26.17,81780.6,1.86,0.15206,0.00034,6.24132]
[1778539621465,26.16,81780.5,1.86,0.15196,0.00034,6.23857]
[1778539625045,26.16,81781.3,1.86,0.1522,0.00034,6.24529]
[1778539625122,26.15,81791.13,1.86,0.15553,0.00034,6.33619]
[1778539626603,26.15,81792.22,1.86,0.15589,0.00034,6.34586]
[1778539627677,26.15,81792.02,1.86,0.15582,0.00034,6.34399]
[1778539632523,26.14,81789.39,1.86,0.15484,0.00034,6.31748]
[1778539638589,26.14,81787.81,1.86,0.15427,0.00034,6.30197]
[1778539643621,26.13,81787.2,1.86,0.15399,0.00034,6.29425]
[1778539646053,26.13,81787.2,1.86,0.15399,0.00034,6.29425]
[1778539654185,26.12,81786.26,1.86,0.15359,0.00034,6.28336]
[1778539660111,26.11,81785.11,1.86,0.1528,0.00034,6.25629]
[1778539667790,26.09,81783.71,1.86,0.15221,0.00034,6.24002]
[1778539674839,26.08,81782.76,1.86,0.15177,0.00034,6.22799]
[1778539678558,26.08,81784.33,1.86,0.15226,0.00034,6.24131]
[1778539678868,26.07,81788.76,1.86,0.15375,0.00034,6.28226]
[1778539680252,26.07,81793.33,1.86,0.15528,0.00035,6.32394]
[1778539681114,26.07,81793.33,1.86,0.15528,0.00035,6.32394]
[1778539681119,26.07,81793.33,1.86,0.15528,0.00035,6.32394]
[1778539681251,26.07,81793.33,1.86,0.15528,0.00035,6.32394]
[1778539681297,26.07,81794.25,1.86,0.15558,0.00035,6.33199]
[1778539682291,26.07,81794.25,1.86,0.15558,0.00035,6.33199]
[1778539682339,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539682554,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539682564,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539682895,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539683428,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539684098,26.07,81804.66,1.86,0.15919,0.00035,6.42888]
[1778539684197,26.06,81808.64,1.86,0.16055,0.00035,6.46519]
[1778539685084,26.06,81808.64,1.86,0.16055,0.00035,6.46519]
[1778539685233,26.06,81808.64,1.86,0.16055,0.00035,6.46519]
[1778539685297,26.06,81808.3,1.86,0.16041,0.00035,6.46151]
[1778539690115,26.06,81815.67,1.86,0.16299,0.00036,6.52967]
[1778539691146,26.06,81815.67,1.86,0.16299,0.00036,6.52967]
[1778539696880,26.05,81817.98,1.86,0.16378,0.00036,6.55029]
[1778539697032,26.05,81824.9,1.86,0.16627,0.00036,6.61507]
[1778539697581,26.05,81824.9,1.86,0.16627,0.00036,6.61507]
[1778539699008,26.05,81833.23,1.86,0.16926,0.00037,6.69225]
[1778539704042,26.04,81834.76,1.86,0.16975,0.00037,6.7048]
[1778539709078,26.03,81835.41,1.86,0.16992,0.00037,6.70905]
[1778539711092,26.03,81832.97,1.86,0.16878,0.00037,6.67386]
[1778539716126,26.02,81829.8,1.86,0.16757,0.00036,6.6428]
[1778539721084,26.02,81830.76,1.86,0.16788,0.00036,6.65078]
[1778539721185,26.02,81827.48,1.86,0.16668,0.00036,6.6198]
[1778539726197,26.02,81824.2,1.86,0.16545,0.00036,6.58811]
[1778539731233,26.01,81821.2,1.86,0.16434,0.00036,6.55919]
[1778539736268,26.01,81821.2,1.86,0.16432,0.00036,6.55868]
[1778539741303,26.01,81822.35,1.86,0.16472,0.00036,6.56895]
[1778539746344,26.01,81826.14,1.86,0.16606,0.00036,6.60387]
[1778539747349,26.0,81826.12,1.86,0.16605,0.00036,6.60354]
[1778539751377,26.0,81826.84,1.86,0.16629,0.00036,6.60973]
[1778539752083,26.0,81826.84,1.86,0.16629,0.00036,6.60973]
[1778539752843,26.0,81826.14,1.86,0.16603,0.00036,6.60302]
[1778539753105,26.0,81826.14,1.86,0.16603,0.00036,6.60302]
[1778539753391,26.0,81822.1,1.86,0.16456,0.00036,6.565]
[1778539754398,26.0,81817.42,1.86,0.16288,0.00036,6.52101]
[1778539755404,26.0,81810.98,1.86,0.16059,0.00035,6.46055]
[1778539760442,26.0,81808.01,1.86,0.15955,0.00035,6.43301]
[1778539764070,26.0,81805.72,1.86,0.15876,0.00035,6.41177]
[1778539765812,26.0,81807.31,1.86,0.15932,0.00035,6.42689]
[1778539765901,26.0,81807.31,1.86,0.15932,0.00035,6.42689]
[1778539765911,26.0,81807.31,1.86,0.15932,0.00035,6.42689]
[1778539766688,26.0,81808.78,1.86,0.15985,0.00035,6.44078]
[1778539767864,26.0,81809.15,1.86,0.15998,0.00035,6.44425]
[1778539769908,26.0,81809.15,1.86,0.15998,0.00035,6.44441]
[1778539769917,26.01,81813.31,1.86,0.16146,0.00036,6.48353]
[1778539771013,26.01,81813.31,1.86,0.16146,0.00036,6.48353]
[1778539777559,26.01,81814.11,1.86,0.16154,0.00036,6.47982]
[1778539782594,26.01,81815.7,1.86,0.16212,0.00036,6.49507]
[1778539787828,26.01,81812.31,1.86,0.16092,0.00035,6.46332]
[1778539787929,26.01,81815.02,1.86,0.16189,0.00036,6.48914]
[1778539791298,26.01,81819.59,1.86,0.1635,0.00036,6.53138]
[1778539798707,26.01,81821.26,1.86,0.1641,0.00036,6.54707]
[1778539803738,26.01,81821.49,1.86,0.16419,0.00036,6.5492]
[1778539803750,26.01,81821.88,1.86,0.16432,0.00036,6.55283]
[1778539808777,26.01,81823.57,1.86,0.16493,0.00036,6.56858]
[1778539814195,26.01,81824.77,1.86,0.16535,0.00036,6.57951]
[1778539814558,26.01,81824.77,1.86,0.16535,0.00036,6.57951]
[1778539814922,26.01,81825.4,1.86,0.16558,0.00036,6.58542]
[1778539816564,26.01,81825.4,1.86,0.16558,0.00036,6.58542]
[1778539816833,26.01,81825.4,1.86,0.16557,0.00036,6.5853]
[1778539817848,26.01,81825.4,1.86,0.16557,0.00036,6.5853]
[1778539818267,26.0,81825.68,1.86,0.16567,0.00036,6.5878]
[1778539820719,26.0,81824.72,1.86,0.16532,0.00036,6.57873]
[1778539821432,26.0,81825.03,1.86,0.16543,0.00036,6.58152]
[1778539824770,26.0,81825.78,1.86,0.16569,0.00036,6.58838]
[1778539826238,26.0,81825.67,1.86,0.16565,0.00036,6.58722]
[1778539827723,26.0,81825.67,1.86,0.16565,0.00036,6.58722]
[1778539827970,26.0,81825.67,1.86,0.16565,0.00036,6.58722]
[1778539828616,26.0,81827.13,1.86,0.16612,0.00036,6.59956]
[1778539829021,26.0,81830.1,1.86,0.1672,0.00036,6.62741]
[1778539831923,26.0,81830.13,1.86,0.1672,0.00036,6.6275]
[1778539832422,26.0,81830.28,1.86,0.16703,0.00036,6.617]
[1778539832809,26.0,81830.28,1.86,0.16703,0.00036,6.617]
[1778539832823,26.0,81830.28,1.86,0.16703,0.00036,6.617]
[1778539832953,26.0,81830.28,1.86,0.16703,0.00036,6.617]
[1778539833042,26.0,81831.87,1.86,0.16761,0.00036,6.63191]
[1778539839995,25.99,81831.28,1.86,0.16736,0.00036,6.62562]
[1778539845039,25.99,81831.18,1.86,0.16731,0.00036,6.62418]
[1778539850427,25.99,81831.18,1.86,0.16731,0.00036,6.62418]
[1778539850700,25.99,81831.41,1.86,0.16737,0.00036,6.62578]
[1778539851074,25.99,81831.41,1.86,0.16737,0.00036,6.62578]
[1778539853088,25.99,81836.72,1.86,0.1693,0.00037,6.67536]
[1778539858473,25.98,81835.26,1.86,0.16874,0.00037,6.66105]
[1778539860058,25.98,81834.01,1.86,0.16827,0.00037,6.64903]
[1778539860159,25.98,81833.56,1.86,0.1681,0.00037,6.64453]
[1778539864424,25.98,81830.91,1.86,0.16712,0.00036,6.61938]
[1778539864525,25.98,81830.37,1.86,0.16691,0.00036,6.6141]
[1778539870208,25.98,81828.58,1.86,0.16624,0.00036,6.59667]
[1778539875243,25.98,81826.08,1.86,0.16531,0.00036,6.57272]
[1778539877292,25.97,81825.78,1.86,0.1652,0.00036,6.56981]
[1778539877360,25.97,81826.0,1.86,0.16528,0.00036,6.57178]
[1778539882888,25.97,81825.35,1.86,0.16503,0.00036,6.56529]
[1778539890349,25.97,81825.59,1.86,0.16508,0.00036,6.56663]
[1778539895382,25.97,81826.1,1.86,0.16502,0.00036,6.55922]
[1778539900417,25.96,81826.28,1.86,0.16507,0.00036,6.56039]
[1778539907459,25.96,81826.22,1.86,0.16503,0.00036,6.5594]
[1778539908013,25.96,81826.22,1.86,0.16502,0.00036,6.55906]
[1778539909954,25.96,81826.22,1.86,0.16502,0.00036,6.55906]
[1778539912606,25.96,81832.98,1.86,0.16745,0.00037,6.62188]
[1778539916278,25.96,81833.95,1.86,0.16778,0.00037,6.63045]
[1778539918410,25.96,81836.21,1.86,0.16859,0.00037,6.65125]
[1778539918544,25.95,81838.82,1.86,0.16954,0.00037,6.67552]
[1778539923580,25.95,81840.32,1.86,0.17004,0.00037,6.68814]
[1778539924587,25.95,81833.01,1.86,0.16734,0.00037,6.6192]
[1778539925149,25.95,81833.01,1.86,0.16734,0.00037,6.6192]
[1778539925250,25.95,81833.14,1.86,0.16738,0.00037,6.62021]
[1778539929180,25.94,81833.55,1.86,0.16751,0.00037,6.62344]
[1778539929281,25.94,81833.84,1.86,0.16761,0.00037,6.62596]
[1778539933649,25.94,81838.47,1.86,0.16927,0.00037,6.66865]
[1778539934127,25.94,81838.47,1.86,0.16927,0.00037,6.66865]
[1778539934246,25.94,81838.47,1.86,0.16927,0.00037,6.66865]
[1778539937155,25.94,81839.51,1.86,0.16964,0.00037,6.67791]
[1778539938291,25.93,81839.51,1.86,0.16962,0.00037,6.6774]
[1778539944880,25.93,81839.69,1.86,0.16963,0.00037,6.67784]
[1778539947628,25.93,81839.55,1.86,0.16954,0.00037,6.67555]
[1778539948252,25.93,81839.55,1.86,0.16954,0.00037,6.67555]
[1778539952224,25.92,81839.55,1.86,0.1695,0.00037,6.67459]
[1778539952539,25.92,81839.55,1.86,0.16926,0.00037,6.6624]
[1778539954554,25.92,81843.95,1.86,0.17088,0.00037,6.70356]
[1778539955093,25.92,81843.95,1.86,0.17088,0.00037,6.70356]
[1778539955533,25.92,81842.31,1.86,0.17026,0.00037,6.68788]
[1778539957658,25.92,81842.23,1.86,0.17022,0.00037,6.68687]
[1778539957926,25.92,81842.23,1.86,0.17022,0.00037,6.68687]
[1778539957944,25.92,81842.23,1.86,0.17022,0.00037,6.68687]
[1778539958334,25.92,81842.23,1.86,0.17022,0.00037,6.68687]
[1778539958436,25.91,81847.82,1.86,0.17228,0.00037,6.73888]
[1778539959029,25.91,81847.82,1.86,0.17228,0.00037,6.73888]
[1778539959094,25.91,81860.06,1.86,0.17688,0.00038,6.85371]
[1778539960615,25.91,81860.06,1.86,0.17688,0.00038,6.85371]
[1778539960200,25.91,81865.94,1.86,0.17912,0.00038,6.90875]
[1778539960977,25.91,81865.94,1.86,0.17912,0.00038,6.90875]
[1778539966677,25.9,81865.8,1.86,0.17898,0.00038,6.90534]
[1778539969330,25.9,81868.0,1.86,0.17978,0.00038,6.92484]
[1778539969431,25.9,81870.0,1.86,0.18051,0.00038,6.94269]
[1778539969990,25.9,81870.0,1.86,0.18051,0.00038,6.94269]
[1778539970009,25.9,81869.44,1.86,0.1803,0.00038,6.93745]
[1778539972180,25.89,81869.21,1.86,0.18019,0.00038,6.93494]
[1778539972181,25.89,81882.48,1.86,0.18532,0.00039,7.05862]
[1778539973701,25.89,81882.48,1.86,0.18532,0.00039,7.05862]
[1778539975732,25.89,81885.56,1.86,0.18645,0.00039,7.08563]
[1778539976448,25.88,81886.39,1.86,0.18677,0.00039,7.09313]
[1778539977025,25.88,81890.55,1.86,0.18841,0.00039,7.13186]
[1778539978051,25.88,81890.55,1.86,0.18841,0.00039,7.13186]
[1778539978059,25.88,81890.55,1.86,0.18841,0.00039,7.13186]
[1778539978157,25.88,81892.85,1.86,0.18931,0.0004,7.15301]
[1778539979296,25.88,81892.85,1.86,0.18931,0.0004,7.15301]
[1778539979397,25.88,81890.02,1.86,0.18816,0.00039,7.12606]
[1778539982218,25.88,81889.44,1.86,0.18792,0.00039,7.12037]
[1778539982293,25.88,81889.44,1.86,0.18792,0.00039,7.12037]
[1778539982320,25.87,81894.51,1.86,0.18988,0.0004,7.16658]
[1778539987226,25.87,81892.61,1.86,0.18909,0.0004,7.148]
[1778539987290,25.87,81892.61,1.86,0.18909,0.0004,7.148]
[1778539987633,25.87,81892.61,1.86,0.18909,0.0004,7.148]
[1778539987682,25.87,81892.94,1.86,0.1892,0.0004,7.1505]
[1778539987803,25.87,81892.94,1.86,0.1892,0.0004,7.1505]
[1778539988473,25.87,81892.94,1.86,0.1892,0.0004,7.1505]
[1778539988701,25.87,81883.99,1.86,0.18565,0.00039,7.06655]
[1778539989100,25.87,81876.08,1.86,0.18257,0.00039,6.99264]
[1778539989848,25.87,81876.08,1.86,0.18257,0.00039,6.99264]
[1778539991869,25.86,81876.08,1.86,0.18253,0.00039,6.99182]
[1778539992221,25.86,81876.08,1.86,0.18253,0.00039,6.99182]
[1778539992317,25.86,81876.35,1.86,0.18263,0.00039,6.99417]
[1778539993507,25.86,81876.35,1.86,0.18263,0.00039,6.99417]
[1778539994554,25.86,81875.02,1.86,0.1821,0.00039,6.98136]
[1778539994561,25.86,81867.57,1.86,0.17921,0.00038,6.91096]
[1778539994916,25.86,81867.57,1.86,0.17921,0.00038,6.91096]
[1778539995095,25.86,81867.57,1.86,0.17921,0.00038,6.91096]
[1778539997115,25.85,81866.64,1.86,0.17881,0.00038,6.90123]
[1778539997199,25.85,81866.62,1.86,0.1788,0.00038,6.90104]
[1778539998101,25.85,81866.62,1.86,0.1788,0.00038,6.90104]
[1778539998140,25.85,81866.66,1.86,0.17881,0.00038,6.90117]
[1778539999862,25.85,81866.66,1.86,0.17879,0.00038,6.90068]
[1778540000169,25.85,81866.66,1.86,0.17879,0.00038,6.90068]
[1778540001178,25.85,81863.45,1.86,0.17754,0.00038,6.87004]
[1778540001228,25.84,81864.47,1.86,0.17791,0.00038,6.87916]
[1778540007167,25.83,81864.59,1.86,0.17784,0.00038,6.87754]
[1778540009038,25.83,81864.75,1.86,0.17789,0.00038,6.87858]
[1778540009558,25.83,81861.15,1.86,0.17648,0.00038,6.84382]
[1778540009814,25.83,81861.15,1.86,0.17648,0.00038,6.84382]
[1778540010189,25.83,81861.19,1.86,0.17649,0.00038,6.84419]
[1778540011195,25.82,81854.56,1.86,0.17374,0.00038,6.76966]
[1778540012987,25.82,81851.78,1.86,0.17267,0.00038,6.74278]
[1778540013456,25.82,81854.34,1.86,0.17362,0.00038,6.76659]
[1778540014066,25.82,81854.34,1.86,0.17362,0.00038,6.76659]
[1778540014217,25.82,81854.34,1.86,0.17362,0.00038,6.76659]
[1778540015138,25.82,81854.34,1.86,0.17362,0.00038,6.76659]
[1778540015682,25.82,81859.66,1.86,0.1756,0.00038,6.81597]
[1778540016531,25.82,81859.66,1.86,0.1756,0.00038,6.81597]
[1778540016631,25.82,81859.66,1.86,0.1756,0.00038,6.81597]
[1778540016632,25.82,81858.33,1.86,0.17508,0.00038,6.80306]
[1778540017432,25.82,81858.33,1.86,0.17508,0.00038,6.80306]
[1778540021593,25.81,81859.15,1.86,0.17535,0.00038,6.80963]
[1778540021694,25.81,81858.23,1.86,0.17497,0.00038,6.80018]
[1778540021869,25.81,81858.23,1.86,0.17497,0.00038,6.80018]
[1778540023482,25.81,81858.23,1.86,0.17497,0.00038,6.80018]
[1778540026310,25.8,81857.34,1.86,0.17457,0.00038,6.7903]
[1778540026405,25.8,81855.54,1.86,0.17387,0.00038,6.77296]
[1778540029322,25.8,81851.58,1.86,0.17235,0.00038,6.73463]
[1778540033691,25.79,81850.73,1.86,0.17199,0.00037,6.72568]
[1778540034356,25.79,81850.67,1.86,0.17194,0.00037,6.72451]
[1778540035653,25.79,81850.67,1.86,0.17194,0.00037,6.72451]
[1778540035748,25.79,81851.1,1.86,0.17209,0.00037,6.72827]
[1778540036781,25.79,81851.1,1.86,0.17208,0.00037,6.72797]
[1778540037329,25.79,81851.1,1.86,0.17208,0.00037,6.72797]
[1778540038068,25.78,81850.81,1.86,0.17196,0.00037,6.72494]
[1778540038384,25.78,81850.81,1.86,0.17195,0.00037,6.72464]
[1778540042449,25.78,81851.14,1.86,0.17204,0.00037,6.72686]
[1778540042519,25.78,81852.26,1.86,0.17244,0.00038,6.73714]
[1778540043254,25.78,81852.26,1.86,0.17244,0.00038,6.73714]
[1778540043420,25.78,81852.26,1.86,0.17243,0.00038,6.73683]
[1778540044550,25.78,81852.26,1.86,0.17243,0.00038,6.73683]
[1778540044651,25.78,81846.07,1.86,0.17011,0.00037,6.67811]
[1778540045134,25.78,81846.07,1.86,0.17011,0.00037,6.67811]
[1778540045433,25.78,81846.07,1.86,0.1701,0.00037,6.67787]
[1778540050750,25.77,81848.92,1.86,0.17113,0.00037,6.70405]
[1778540051034,25.77,81848.92,1.86,0.17113,0.00037,6.70405]
[1778540051117,25.77,81848.34,1.86,0.17089,0.00037,6.69805]
[1778540056443,25.77,81848.43,1.86,0.1709,0.00037,6.69813]
[1778540062554,25.76,81846.53,1.86,0.1701,0.00037,6.67799]
[1778540063319,25.76,81846.53,1.86,0.1701,0.00037,6.67799]
[1778540067040,25.75,81846.88,1.86,0.17019,0.00037,6.68038]
[1778540067264,25.75,81846.88,1.86,0.17019,0.00037,6.68038]
[1778540067693,25.75,81836.14,1.86,0.16621,0.00037,6.57852]
[1778540071700,25.75,81832.53,1.86,0.16465,0.00037,6.53211]
[1778540074194,25.75,81832.46,1.86,0.16462,0.00037,6.5313]
[1778540076651,25.75,81828.17,1.86,0.16305,0.00036,6.49049]
[1778540077380,25.75,81828.17,1.86,0.16305,0.00036,6.49049]
[1778540077659,25.75,81823.83,1.86,0.16148,0.00036,6.44937]
[1778540078122,25.75,81823.83,1.86,0.16148,0.00036,6.44937]
[1778540078588,25.75,81823.83,1.86,0.16148,0.00036,6.44937]
[1778540080265,25.75,81824.3,1.86,0.16165,0.00036,6.45391]
[1778540084810,25.75,81829.47,1.86,0.16353,0.00036,6.50308]
[1778540086361,25.75,81829.69,1.86,0.16361,0.00036,6.50515]
[1778540091757,25.75,81831.02,1.86,0.16409,0.00036,6.51764]
[1778540096793,25.75,81833.07,1.86,0.16483,0.00037,6.53683]
[1778540101767,25.75,81833.07,1.86,0.16483,0.00037,6.53679]
[1778540107096,25.75,81829.26,1.86,0.16343,0.00036,6.50038]
[1778540107246,25.75,81829.26,1.86,0.16343,0.00036,6.50038]
[1778540109882,25.75,81823.44,1.86,0.16132,0.00036,6.4453]
[1778540114918,25.75,81823.17,1.86,0.16124,0.00036,6.44311]
[1778540119952,25.75,81823.28,1.86,0.16129,0.00036,6.44446]
[1778540125424,25.75,81823.71,1.86,0.16145,0.00036,6.44873]
[1778540131116,25.75,81823.06,1.86,0.16123,0.00036,6.44292]
[1778540142109,25.76,81822.7,1.86,0.16091,0.00036,6.4285]
[1778540143975,25.76,81822.7,1.86,0.16091,0.00036,6.4285]
[1778540144469,25.76,81822.7,1.86,0.16091,0.00036,6.4285]
[1778540144753,25.76,81822.7,1.86,0.16091,0.00036,6.4285]
[1778540144854,25.76,81819.83,1.86,0.15988,0.00036,6.40152]
[1778540145176,25.76,81819.83,1.86,0.15988,0.00036,6.40152]
[1778540145235,25.76,81813.72,1.86,0.1577,0.00036,6.34364]
[1778540146661,25.76,81813.72,1.86,0.1577,0.00036,6.34364]
[1778540146762,25.76,81812.2,1.86,0.15717,0.00035,6.3295]
[1778540147256,25.76,81812.2,1.86,0.15717,0.00035,6.3295]
[1778540147358,25.76,81811.28,1.86,0.15684,0.00035,6.32079]
[1778540151735,25.76,81811.28,1.86,0.15684,0.00035,6.32068]
[1778540154775,25.76,81812.19,1.86,0.1572,0.00035,6.33028]
[1778540160238,25.76,81809.66,1.86,0.15629,0.00035,6.30604]
[1778540161413,25.76,81809.66,1.86,0.15629,0.00035,6.30604]
[1778540161514,25.76,81809.66,1.86,0.15629,0.00035,6.30604]
[1778540161615,25.76,81815.84,1.86,0.15848,0.00036,6.36444]
[1778540163851,25.76,81815.84,1.86,0.15848,0.00036,6.36444]
[1778540163259,25.76,81820.44,1.86,0.16011,0.00036,6.40754]
[1778540165646,25.75,81822.52,1.86,0.16083,0.00036,6.4265]
[1778540165702,25.75,81822.52,1.86,0.16083,0.00036,6.4265]
[1778540165743,25.75,81822.52,1.86,0.16083,0.00036,6.4265]
[1778540165882,25.75,81822.27,1.86,0.16072,0.00036,6.42358]
[1778540167560,25.75,81826.68,1.86,0.16229,0.00036,6.46486]
[1778540173329,25.75,81825.96,1.86,0.16204,0.00036,6.45816]
[1778540179372,25.75,81825.25,1.86,0.16179,0.00036,6.45162]
[1778540184411,25.75,81823.06,1.86,0.161,0.00036,6.43107]
[1778540185690,25.75,81823.06,1.86,0.161,0.00036,6.43107]
[1778540185790,25.75,81822.56,1.86,0.16083,0.00036,6.42642]
[1778540192462,25.75,81823.1,1.86,0.16081,0.00036,6.42006]
[1778540197842,25.75,81823.1,1.86,0.16081,0.00036,6.42006]
[1778540197859,25.75,81823.1,1.86,0.16081,0.00036,6.42006]
[1778540198505,25.76,81817.57,1.86,0.15884,0.00036,6.36806]
[1778540199875,25.76,81817.57,1.86,0.15884,0.00036,6.36806]
[1778540200519,25.76,81812.97,1.86,0.15721,0.00036,6.32483]
[1778540201330,25.76,81812.97,1.86,0.15721,0.00036,6.32483]
[1778540201526,25.76,81813.0,1.86,0.15723,0.00036,6.32531]
[1778540202505,25.76,81813.0,1.86,0.15723,0.00036,6.32531]
[1778540202606,25.76,81813.18,1.86,0.1573,0.00036,6.3272]
[1778540204866,25.76,81813.18,1.86,0.15731,0.00036,6.32739]
[1778540205554,25.76,81813.62,1.86,0.15748,0.00036,6.33193]
[1778540205962,25.76,81813.62,1.86,0.15748,0.00036,6.33193]
[1778540206632,25.76,81813.62,1.86,0.15748,0.00036,6.33193]
[1778540206665,25.76,81814.2,1.86,0.15769,0.00036,6.33761]
[1778540209852,25.76,81814.2,1.86,0.1577,0.00036,6.33797]
[1778540209854,25.76,81813.69,1.86,0.15753,0.00036,6.33332]
[1778540210805,25.76,81813.69,1.86,0.15753,0.00036,6.33332]
[1778540210824,25.76,81813.24,1.86,0.15738,0.00036,6.32925]
[1778540212661,25.76,81813.24,1.86,0.15736,0.00036,6.3288]
[1778540212707,25.76,81811.73,1.86,0.15681,0.00035,6.31406]
[1778540213367,25.76,81811.73,1.86,0.15681,0.00035,6.31406]
[1778540213610,25.76,81811.73,1.86,0.15679,0.00035,6.31363]
[1778540215566,25.76,81812.07,1.86,0.15692,0.00035,6.31706]
[1778540215668,25.76,81812.39,1.86,0.15704,0.00035,6.32031]
[1778540216137,25.76,81812.39,1.86,0.15704,0.00035,6.32031]
[1778540216630,25.76,81812.39,1.86,0.15705,0.00035,6.32051]
[1778540221667,25.77,81812.24,1.86,0.15703,0.00035,6.32012]
[1778540222471,25.77,81812.24,1.86,0.15703,0.00035,6.32012]
[1778540222673,25.77,81814.78,1.86,0.15794,0.00036,6.34434]
[1778540225919,25.77,81817.17,1.86,0.15881,0.00036,6.36723]
[1778540226701,25.77,81817.11,1.86,0.15879,0.00036,6.36693]
[1778540231735,25.77,81816.76,1.86,0.1587,0.00036,6.36428]
[1778540237275,25.77,81817.24,1.86,0.15887,0.00036,6.3688]
[1778540242470,25.77,81817.46,1.86,0.15895,0.00036,6.37092]
[1778540242570,25.77,81817.46,1.86,0.15896,0.00036,6.3713]
[1778540247848,25.77,81815.98,1.86,0.15845,0.00036,6.35788]
[1778540252882,25.78,81814.94,1.86,0.15788,0.00036,6.33684]
[1778540259056,25.78,81815.1,1.86,0.15796,0.00036,6.33885]
[1778540259932,25.78,81815.1,1.86,0.15797,0.00036,6.33922]
[1778540260389,25.78,81815.1,1.86,0.15797,0.00036,6.33922]
[1778540260939,25.78,81815.59,1.86,0.15815,0.00036,6.34398]
[1778540263674,25.78,81815.7,1.86,0.15819,0.00036,6.34514]
[1778540263960,25.78,81815.79,1.86,0.15824,0.00036,6.34624]
[1778540264208,25.78,81815.79,1.86,0.15824,0.00036,6.34624]
[1778540264967,25.78,81816.01,1.86,0.15832,0.00036,6.34844]
[1778540268938,25.78,81816.37,1.86,0.15846,0.00036,6.35221]
[1778540268994,25.78,81816.14,1.86,0.15838,0.00036,6.35015]
[1778540274454,25.78,81816.31,1.86,0.15844,0.00036,6.35166]
[1778540274522,25.78,81816.66,1.86,0.15856,0.00036,6.3548]
[1778540275061,25.78,81823.31,1.86,0.16092,0.00036,6.41722]
[1778540276749,25.78,81827.55,1.86,0.16246,0.00036,6.45742]
[1778540280205,25.78,81826.95,1.86,0.16224,0.00036,6.45164]
[1778540280474,25.78,81826.57,1.86,0.1621,0.00036,6.44799]
[1778540282545,25.78,81826.57,1.86,0.1621,0.00036,6.44794]
[1778540282646,25.78,81833.55,1.86,0.16463,0.00037,6.51381]
[1778540283221,25.78,81833.55,1.86,0.16463,0.00037,6.51381]
[1778540283322,25.78,81832.14,1.86,0.16412,0.00037,6.50047]
[1778540289137,25.78,81834.13,1.86,0.16481,0.00037,6.51846]
[1778540294172,25.77,81836.89,1.86,0.16579,0.00037,6.54374]
[1778540297696,25.77,81832.58,1.86,0.16419,0.00037,6.50231]
[1778540302998,25.77,81833.04,1.86,0.16434,0.00037,6.5063]
[1778540303450,25.77,81830.24,1.86,0.16331,0.00036,6.47967]
[1778540303742,25.77,81826.95,1.86,0.16211,0.00036,6.44837]
[1778540304193,25.77,81826.95,1.86,0.16211,0.00036,6.44837]
[1778540304452,25.77,81826.95,1.86,0.16211,0.00036,6.44837]
[1778540305511,25.77,81820.55,1.86,0.1598,0.00036,6.38773]
[1778540307222,25.77,81819.13,1.86,0.15927,0.00036,6.37379]
[1778540312298,25.76,81812.39,1.86,0.15661,0.00035,6.29737]
[1778540317595,25.76,81812.27,1.86,0.15656,0.00035,6.29593]
[1778540323380,25.76,81812.45,1.86,0.15661,0.00035,6.29716]
[1778540326400,25.76,81808.35,1.86,0.15515,0.00035,6.25817]
[1778540331436,25.76,81807.26,1.86,0.15477,0.00035,6.24787]
[1778540336760,25.76,81810.44,1.86,0.15589,0.00035,6.27792]
[1778540336861,25.76,81810.51,1.86,0.15591,0.00035,6.27852]
[1778540339588,25.76,81810.51,1.86,0.15591,0.00035,6.27849]
[1778540339593,25.76,81812.27,1.86,0.15653,0.00035,6.29513]
[1778540345993,25.76,81812.75,1.86,0.1567,0.00035,6.29957]
[1778540346796,25.76,81812.65,1.86,0.15665,0.00035,6.29839]
[1778540349821,25.75,81816.36,1.86,0.15794,0.00036,6.33261]
[1778540352772,25.75,81817.91,1.86,0.15844,0.00036,6.34595]
[1778540352853,25.75,81823.17,1.86,0.16031,0.00036,6.39532]
[1778540355893,25.74,81823.27,1.86,0.16033,0.00036,6.39574]
[1778540361650,25.73,81824.36,1.86,0.16057,0.00036,6.40215]
[1778540363007,25.73,81824.36,1.86,0.16057,0.00036,6.40215]
[1778540363108,25.73,81825.46,1.86,0.16095,0.00036,6.41203]
[1778540368283,25.72,81824.11,1.86,0.16036,0.00036,6.39654]
[1778540369725,25.72,81821.27,1.86,0.15933,0.00036,6.36959]
[1778540370920,25.71,81818.58,1.86,0.15833,0.00036,6.34306]
[1778540370925,25.71,81808.63,1.86,0.15477,0.00035,6.2482]
[1778540371347,25.71,81808.63,1.86,0.15477,0.00035,6.2482]
[1778540371717,25.71,81808.63,1.86,0.15454,0.00035,6.23606]
[1778540374205,25.71,81808.77,1.86,0.15456,0.00035,6.23673]
[1778540375108,25.71,81808.77,1.86,0.15456,0.00035,6.23673]
[1778540375178,25.7,81809.83,1.86,0.15492,0.00035,6.24647]
[1778540375756,25.7,81809.22,1.86,0.1547,0.00035,6.24036]
[1778540377015,25.7,81809.22,1.86,0.1547,0.00035,6.24036]
[1778540378034,25.7,81807.02,1.86,0.15391,0.00035,6.21919]
[1778540380977,25.7,81806.96,1.86,0.15387,0.00035,6.21807]
[1778540381027,25.7,81803.21,1.86,0.15253,0.00035,6.18197]
[1778540382275,25.7,81803.21,1.86,0.15253,0.00035,6.18197]
[1778540382376,25.7,81803.21,1.86,0.15252,0.00035,6.18175]
[1778540387152,25.69,81803.21,1.86,0.1525,0.00035,6.18109]
[1778540387829,25.69,81804.24,1.86,0.15284,0.00035,6.19023]
[1778540392442,25.69,81805.74,1.86,0.15333,0.00035,6.20361]
[1778540398400,25.68,81805.99,1.86,0.15337,0.00035,6.20475]
[1778540401263,25.68,81806.43,1.86,0.1535,0.00035,6.20831]
[1778540401447,25.68,81806.43,1.86,0.1535,0.00035,6.20831]
[1778540402068,25.68,81793.8,1.86,0.1491,0.00034,6.08828]
[1778540403141,25.68,81789.68,1.86,0.14767,0.00034,6.04903]
[1778540408992,25.68,81791.5,1.86,0.1483,0.00034,6.06629]
[1778540414024,25.68,81793.4,1.86,0.14895,0.00034,6.08432]
[1778540419058,25.68,81796.29,1.86,0.14995,0.00035,6.11174]
[1778540426105,25.68,81797.78,1.86,0.15047,0.00035,6.12586]
[1778540432148,25.68,81797.08,1.86,0.15,0.00035,6.1075]
[1778540436616,25.68,81798.52,1.86,0.15051,0.00035,6.12127]
[1778540437207,25.68,81799.65,1.86,0.1509,0.00035,6.13202]
[1778540442731,25.68,81799.72,1.86,0.15093,0.00035,6.13277]
[1778540442928,25.68,81799.72,1.86,0.15093,0.00035,6.13277]
[1778540442995,25.68,81799.72,1.86,0.15093,0.00035,6.13277]
[1778540443155,25.68,81799.81,1.86,0.15096,0.00035,6.13367]
[1778540443956,25.68,81799.81,1.86,0.15096,0.00035,6.13367]
[1778540444049,25.68,81799.81,1.86,0.15096,0.00035,6.1337]
[1778540449267,25.68,81800.12,1.86,0.15108,0.00035,6.13676]
[1778540456317,25.68,81801.28,1.86,0.15148,0.00035,6.14786]
[1778540461352,25.68,81802.94,1.86,0.15206,0.00035,6.16364]
[1778540465603,25.68,81803.69,1.86,0.1523,0.00035,6.17012]
[1778540468965,25.68,81804.28,1.86,0.1525,0.00035,6.17541]
[1778540469026,25.68,81804.28,1.86,0.1525,0.00035,6.17541]
[1778540469068,25.68,81804.55,1.86,0.15259,0.00035,6.17798]
[1778540470273,25.68,81804.55,1.86,0.15259,0.00035,6.17798]
[1778540470383,25.68,81804.55,1.86,0.15259,0.00035,6.17798]
[1778540470484,25.68,81778.62,1.86,0.14367,0.00034,5.9319]
[1778540471452,25.67,81774.44,1.86,0.14224,0.00033,5.89173]
[1778540474386,25.67,81774.26,1.86,0.14215,0.00033,5.88927]
[1778540475097,25.67,81774.26,1.86,0.14215,0.00033,5.88927]
[1778540475109,25.67,81774.26,1.86,0.14215,0.00033,5.88927]
[1778540476318,25.67,81773.83,1.86,0.142,0.00033,5.88484]
[1778540476458,25.67,81774.0,1.86,0.14206,0.00033,5.88649]
[1778540477833,25.67,81774.0,1.86,0.14206,0.00033,5.88649]
[1778540477912,25.67,81774.0,1.86,0.14206,0.00033,5.88649]
[1778540477941,25.67,81774.0,1.86,0.14206,0.00033,5.88649]
[1778540478042,25.67,81773.78,1.86,0.14199,0.00033,5.88451]
[1778540478391,25.67,81773.78,1.86,0.14199,0.00033,5.88451]
[1778540479100,25.67,81773.78,1.86,0.14199,0.00033,5.88451]
[1778540483932,25.67,81774.0,1.86,0.14204,0.00033,5.88592]
[1778540486528,25.66,81769.59,1.86,0.14051,0.00033,5.8428]
[1778540487823,25.66,81769.59,1.86,0.14051,0.00033,5.8428]
[1778540491195,25.66,81764.04,1.86,0.13865,0.00033,5.78943]
[1778540491563,25.66,81758.31,1.86,0.13652,0.00033,5.7231]
[1778540496598,25.65,81757.06,1.86,0.13608,0.00033,5.7102]
[1778540501633,25.65,81753.62,1.86,0.13492,0.00032,5.6767]
[1778540506669,25.64,81752.57,1.86,0.13455,0.00032,5.66581]
[1778540508414,25.64,81753.08,1.86,0.13471,0.00032,5.6704]
[1778540514347,25.64,81753.73,1.86,0.13487,0.00032,5.67515]
[1778540519759,25.63,81752.66,1.86,0.13447,0.00032,5.6636]
[1778540522780,25.63,81747.28,1.86,0.13272,0.00032,5.6123]
[1778540524766,25.63,81743.65,1.86,0.13155,0.00032,5.57804]
[1778540524866,25.63,81737.8,1.86,0.12967,0.00032,5.52233]
[1778540529841,25.62,81736.8,1.86,0.1293,0.00031,5.51136]
[1778540529932,25.62,81733.79,1.86,0.12834,0.00031,5.48279]
[1778540531033,25.62,81733.79,1.86,0.12834,0.00031,5.48279]
[1778540531134,25.62,81732.62,1.86,0.12796,0.00031,5.47148]
[1778540531514,25.62,81732.62,1.86,0.12796,0.00031,5.47148]
[1778540531844,25.62,81732.62,1.86,0.12795,0.00031,5.47111]
[1778540533189,25.62,81732.62,1.86,0.12795,0.00031,5.47111]
[1778540533290,25.62,81731.23,1.86,0.1275,0.00031,5.45776]
[1778540538131,25.61,81730.87,1.86,0.12734,0.00031,5.45298]
[1778540538213,25.61,81731.1,1.86,0.1274,0.00031,5.45477]
[1778540539900,25.61,81721.32,1.86,0.12436,0.00031,5.36294]
[1778540544980,25.6,81717.46,1.86,0.12316,0.0003,5.32626]
[1778540550978,25.6,81719.04,1.86,0.1236,0.00031,5.33967]
[1778540556014,25.6,81718.12,1.86,0.12307,0.0003,5.31859]
[1778540557020,25.6,81722.45,1.86,0.12438,0.00031,5.35864]
[1778540562056,25.59,81720.89,1.86,0.12387,0.00031,5.34306]
[1778540564550,25.59,81721.61,1.86,0.12408,0.00031,5.34935]
[1778540565061,25.59,81721.61,1.86,0.12408,0.00031,5.34935]
[1778540565157,25.59,81729.15,1.86,0.12639,0.00031,5.41943]
[1778540566312,25.59,81729.15,1.86,0.12639,0.00031,5.41943]
[1778540567008,25.59,81728.91,1.86,0.12631,0.00031,5.41695]
[1778540567109,25.59,81730.89,1.86,0.12693,0.00031,5.43546]
[1778540568264,25.59,81730.89,1.86,0.12693,0.00031,5.43546]
[1778540569105,25.59,81729.89,1.86,0.12661,0.00031,5.42608]
[1778540574141,25.59,81728.74,1.86,0.12626,0.00031,5.41532]
[1778540578626,25.59,81727.49,1.86,0.12587,0.00031,5.40363]
[1778540579174,25.59,81727.12,1.86,0.12575,0.00031,5.40017]
[1778540580059,25.59,81727.12,1.86,0.12575,0.00031,5.40017]
[1778540580150,25.59,81727.12,1.86,0.12575,0.00031,5.40017]
[1778540580251,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540580749,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540580790,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540580890,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540581176,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540581219,25.59,81716.32,1.86,0.12244,0.0003,5.29965]
[1778540581546,25.59,81714.39,1.86,0.12185,0.0003,5.28151]
[1778540583858,25.59,81711.32,1.86,0.12091,0.0003,5.25258]
[1778540585609,25.58,81711.23,1.86,0.12087,0.0003,5.25139]
[1778540586141,25.58,81711.23,1.86,0.12087,0.0003,5.25139]
[1778540587657,25.58,81709.96,1.86,0.12048,0.0003,5.23928]
[1778540588560,25.58,81706.2,1.86,0.11935,0.0003,5.20436]
[1778540592461,25.58,81705.05,1.86,0.119,0.0003,5.19352]
[1778540592491,25.58,81705.05,1.86,0.119,0.0003,5.19352]
[1778540593273,25.58,81705.05,1.86,0.119,0.0003,5.1934]
[1778540598891,25.58,81707.96,1.86,0.11986,0.0003,5.22021]
[1778540599088,25.58,81707.96,1.86,0.11986,0.0003,5.22021]
[1778540599323,25.58,81707.96,1.86,0.11986,0.0003,5.2202]
[1778540602164,25.58,81705.97,1.86,0.11926,0.0003,5.20172]
[1778540603892,25.58,81704.15,1.86,0.11872,0.0003,5.18486]
[1778540606372,25.58,81708.65,1.86,0.12006,0.0003,5.22639]
[1778540610073,25.58,81719.69,1.86,0.12339,0.00031,5.32848]
[1778540614050,25.58,81718.26,1.86,0.12272,0.0003,5.30315]
[1778540616394,25.58,81715.14,1.86,0.12176,0.0003,5.27369]
[1778540617026,25.58,81715.14,1.86,0.12176,0.0003,5.27369]
[1778540617208,25.58,81715.14,1.86,0.12176,0.0003,5.27369]
[1778540617753,25.57,81713.53,1.86,0.12123,0.0003,5.25769]
[1778540618193,25.57,81713.01,1.86,0.12106,0.0003,5.25236]
[1778540620073,25.57,81713.47,1.86,0.1212,0.0003,5.25663]
[1778540620608,25.57,81713.87,1.86,0.12129,0.0003,5.25934]
[1778540620660,25.57,81713.87,1.86,0.12129,0.0003,5.25934]
[1778540623289,25.56,81717.84,1.86,0.12244,0.0003,5.29468]
[1778540623344,25.56,81717.77,1.86,0.12239,0.0003,5.29299]
[1778540624281,25.56,81717.77,1.86,0.12239,0.0003,5.29299]
[1778540624299,25.55,81720.78,1.86,0.12327,0.00031,5.31995]
[1778540628094,25.54,81723.05,1.86,0.12386,0.00031,5.33786]
[1778540628105,25.54,81723.15,1.86,0.12385,0.00031,5.33772]
[1778540629080,25.54,81723.15,1.86,0.12385,0.00031,5.33772]
[1778540631168,25.53,81723.25,1.86,0.12383,0.00031,5.337]
[1778540631455,25.53,81723.56,1.86,0.1239,0.00031,5.33932]
[1778540634386,25.53,81728.99,1.86,0.12555,0.00031,5.38928]
[1778540636183,25.53,81733.42,1.86,0.12691,0.00031,5.43007]
[1778540641605,25.52,81732.44,1.86,0.12657,0.00031,5.41978]
[1778540644638,25.52,81726.49,1.86,0.12469,0.00031,5.36323]
[1778540648589,25.52,81727.08,1.86,0.12486,0.00031,5.3684]
[1778540649247,25.52,81727.08,1.86,0.12486,0.00031,5.3684]
[1778540649335,25.52,81733.24,1.86,0.12676,0.00031,5.42547]
[1778540651688,25.51,81742.21,1.86,0.12956,0.00032,5.5091]
[1778540653221,25.51,81742.21,1.86,0.12956,0.00032,5.5091]
[1778540658780,25.51,81742.17,1.86,0.12947,0.00032,5.5064]
[1778540663986,25.5,81742.59,1.86,0.12953,0.00032,5.50836]
[1778540664087,25.5,81743.02,1.86,0.12964,0.00032,5.51161]
[1778540666336,25.5,81743.02,1.86,0.12964,0.00032,5.51161]
[1778540666413,25.5,81743.02,1.86,0.12964,0.00032,5.51161]
[1778540667839,25.49,81742.78,1.86,0.12954,0.00032,5.50854]
[1778540667903,25.49,81746.6,1.86,0.13074,0.00032,5.5441]
[1778540671934,25.49,81746.56,1.86,0.13068,0.00032,5.54235]
[1778540672036,25.48,81746.93,1.86,0.13054,0.00032,5.53317]
[1778540675453,25.48,81746.93,1.86,0.13051,0.00032,5.53225]
[1778540675513,25.48,81746.93,1.86,0.13051,0.00032,5.53225]
[1778540675816,25.48,81746.93,1.86,0.13051,0.00032,5.53225]
[1778540675875,25.48,81746.93,1.86,0.13051,0.00032,5.53225]
[1778540676916,25.48,81744.02,1.86,0.12957,0.00032,5.50438]
[1778540676966,25.48,81740.84,1.86,0.12855,0.00032,5.474]
[1778540682907,25.46,81742.09,1.86,0.12876,0.00032,5.48046]
[1778540687942,25.44,81741.25,1.86,0.12834,0.00032,5.46804]
[1778540690055,25.44,81741.28,1.86,0.12832,0.00032,5.46743]
[1778540690059,25.43,81740.82,1.86,0.12815,0.00032,5.46219]
[1778540694991,25.42,81745.18,1.86,0.12939,0.00032,5.49923]
[1778540698663,25.42,81744.54,1.86,0.12914,0.00032,5.49176]
[1778540699056,25.42,81744.54,1.86,0.12914,0.00032,5.49176]
[1778540700026,25.41,81745.61,1.86,0.12945,0.00032,5.50092]
[1778540705062,25.4,81748.67,1.86,0.13033,0.00032,5.52693]
[1778540705807,25.4,81748.67,1.86,0.13033,0.00032,5.52693]
[1778540705839,25.4,81748.67,1.86,0.13033,0.00032,5.52693]
[1778540707453,25.4,81749.83,1.86,0.13068,0.00032,5.53735]
[1778540708087,25.4,81750.87,1.86,0.13098,0.00032,5.54612]
[1778540711503,25.39,81749.97,1.86,0.13063,0.00032,5.536]
[1778540712115,25.39,81749.83,1.86,0.13057,0.00032,5.53414]
[1778540712816,25.39,81749.83,1.86,0.13057,0.00032,5.53414]
[1778540713117,25.39,81749.05,1.86,0.1303,0.00032,5.52624]
[1778540715547,25.38,81748.17,1.86,0.12998,0.00032,5.51688]
[1778540716311,25.38,81748.17,1.86,0.12998,0.00032,5.51688]
[1778540716353,25.38,81750.25,1.86,0.13063,0.00032,5.53604]
[1778540717479,25.38,81750.25,1.86,0.13061,0.00032,5.53552]
[1778540719591,25.37,81756.46,1.86,0.13258,0.00032,5.59322]
[1778540719732,25.37,81756.46,1.86,0.13258,0.00032,5.59322]
[1778540720166,25.37,81756.89,1.86,0.1327,0.00032,5.59672]
[1778540720693,25.37,81756.89,1.86,0.1327,0.00032,5.59672]
[1778540721173,25.37,81757.13,1.86,0.13276,0.00032,5.59843]
[1778540725531,25.37,81758.87,1.86,0.13328,0.00033,5.6138]
[1778540726234,25.37,81758.87,1.86,0.13328,0.00033,5.6138]
[1778540727105,25.36,81755.48,1.86,0.13212,0.00032,5.57989]
[1778540727215,25.36,81755.48,1.86,0.1321,0.00032,5.57935]
[1778540728240,25.36,81755.48,1.86,0.1321,0.00032,5.57935]
[1778540728260,25.36,81753.45,1.86,0.13143,0.00032,5.55956]
[1778540733256,25.35,81750.6,1.86,0.1302,0.00032,5.51818]
[1778540738291,25.34,81748.24,1.86,0.12936,0.00032,5.49344]
[1778540743326,25.33,81747.19,1.86,0.12895,0.00032,5.48114]
[1778540747545,25.32,81746.56,1.86,0.12868,0.00032,5.47324]
[1778540748056,25.32,81746.56,1.86,0.12868,0.00032,5.47324]
[1778540748191,25.32,81746.56,1.86,0.12868,0.00032,5.47324]
[1778540750929,25.32,81745.03,1.86,0.12814,0.00032,5.45731]
[1778540753964,25.31,81738.31,1.86,0.12598,0.00031,5.39244]
[1778540754592,25.31,81737.79,1.86,0.1258,0.00031,5.38715]
[1778540760285,25.3,81737.62,1.86,0.12568,0.00031,5.38367]
[1778540765481,25.3,81737.85,1.86,0.12568,0.00031,5.38363]
[1778540770515,25.29,81737.43,1.86,0.12549,0.00031,5.37787]
[1778540776488,25.28,81738.37,1.86,0.12574,0.00031,5.38532]
[1778540780559,25.28,81737.26,1.86,0.12533,0.00031,5.37308]
[1778540781093,25.28,81737.26,1.86,0.12533,0.00031,5.37308]
[1778540782458,25.27,81732.89,1.86,0.12393,0.00031,5.33084]
[1778540783362,25.27,81732.89,1.86,0.12393,0.00031,5.33084]
[1778540783389,25.27,81730.17,1.86,0.12308,0.00031,5.30494]
[1778540783983,25.27,81730.17,1.86,0.12308,0.00031,5.30494]
[1778540784084,25.27,81731.01,1.86,0.12334,0.00031,5.31285]
[1778540788642,25.27,81726.84,1.86,0.12201,0.00031,5.27239]
[1778540793677,25.27,81724.45,1.86,0.12103,0.00031,5.23735]
[1778540798714,25.26,81725.08,1.86,0.1212,0.00031,5.24253]
[1778540800948,25.26,81724.95,1.86,0.12115,0.00031,5.24117]
[1778540801429,25.26,81724.94,1.86,0.12114,0.00031,5.2408]
[1778540802844,25.26,81724.94,1.86,0.12114,0.00031,5.2408]
[1778540802847,25.26,81712.16,1.86,0.11725,0.0003,5.1206]
[1778540804979,25.26,81712.16,1.86,0.11724,0.0003,5.12027]
[1778540805325,25.26,81710.45,1.86,0.11671,0.0003,5.10369]
[1778540810348,25.25,81707.88,1.86,0.11588,0.0003,5.07796]
[1778540815833,25.24,81707.32,1.86,0.1156,0.0003,5.06912]
[1778540821167,25.23,81708.95,1.86,0.11599,0.0003,5.08147]
[1778540826909,25.21,81714.1,1.86,0.11738,0.0003,5.12473]
[1778540828923,25.21,81709.78,1.86,0.11604,0.0003,5.08301]
[1778540833958,25.2,81708.1,1.86,0.11544,0.0003,5.0641]
[1778540835992,25.19,81708.29,1.86,0.11547,0.0003,5.06526]
[1778540837803,25.19,81708.63,1.86,0.11552,0.0003,5.0666]
[1778540838441,25.19,81708.63,1.86,0.11552,0.0003,5.0666]
[1778540844028,25.18,81708.13,1.86,0.11526,0.0003,5.05847]
[1778540844810,25.18,81708.13,1.86,0.11526,0.0003,5.05847]
[1778540845035,25.17,81708.04,1.86,0.11521,0.0003,5.05706]
[1778540845990,25.17,81708.04,1.86,0.11521,0.0003,5.05706]
[1778540846091,25.17,81708.08,1.86,0.1152,0.0003,5.05687]
[1778540848239,25.17,81708.08,1.86,0.11519,0.0003,5.05631]
[1778540848340,25.17,81709.34,1.86,0.11553,0.0003,5.06694]
[1778540850976,25.16,81708.37,1.86,0.11522,0.0003,5.05733]
[1778540851429,25.16,81708.37,1.86,0.11522,0.0003,5.05733]
[1778540851530,25.16,81708.41,1.86,0.11498,0.0003,5.04498]
[1778540852020,25.16,81708.41,1.86,0.11498,0.0003,5.04498]
[1778540852121,25.16,81708.44,1.86,0.11498,0.0003,5.04526]
[1778540853549,25.16,81708.44,1.86,0.11498,0.0003,5.04526]
[1778540853598,25.16,81708.64,1.86,0.11501,0.0003,5.04604]
[1778540854182,25.16,81708.64,1.86,0.11501,0.0003,5.04604]
[1778540854202,25.15,81708.57,1.86,0.11497,0.0003,5.04485]
[1778540856196,25.15,81708.57,1.86,0.11497,0.0003,5.04485]
[1778540856215,25.15,81708.27,1.86,0.11485,0.0003,5.04099]
[1778540856868,25.15,81708.27,1.86,0.11485,0.0003,5.04099]
[1778540857120,25.15,81708.27,1.86,0.11485,0.0003,5.04099]
[1778540859523,25.15,81708.55,1.86,0.11491,0.0003,5.04308]
[1778540859576,25.15,81709.29,1.86,0.1151,0.0003,5.04893]
[1778540860542,25.15,81709.29,1.86,0.1151,0.0003,5.04893]
[1778540861223,25.15,81709.29,1.86,0.1151,0.0003,5.04893]
[1778540861324,25.14,81716.71,1.86,0.11728,0.0003,5.11719]
[1778540862454,25.14,81716.71,1.86,0.11728,0.0003,5.11719]
[1778540862556,25.14,81716.35,1.86,0.11717,0.0003,5.11371]
[1778540863061,25.14,81716.35,1.86,0.11717,0.0003,5.11371]
[1778540863165,25.14,81716.38,1.86,0.11718,0.0003,5.114]
[1778540863642,25.14,81716.38,1.86,0.11718,0.0003,5.114]
[1778540864170,25.14,81716.38,1.86,0.11718,0.0003,5.11389]
[1778540869212,25.13,81715.79,1.86,0.11693,0.0003,5.10614]
[1778540870889,25.13,81716.1,1.86,0.117,0.0003,5.1084]
[1778540871532,25.13,81716.1,1.86,0.117,0.0003,5.1084]
[1778540871219,25.13,81716.1,1.86,0.117,0.0003,5.1084]
[1778540872433,25.13,81717.81,1.86,0.11747,0.0003,5.12314]
[1778540874075,25.12,81717.81,1.86,0.11745,0.0003,5.12248]
[1778540874241,25.12,81719.07,1.86,0.11781,0.0003,5.13362]
[1778540875264,25.12,81719.07,1.86,0.11781,0.0003,5.13362]
[1778540875285,25.12,81718.92,1.86,0.11777,0.0003,5.13221]
[1778540880285,25.11,81717.15,1.86,0.11717,0.0003,5.11364]
[1778540881213,25.11,81717.15,1.86,0.11717,0.0003,5.11364]
[1778540881314,25.11,81716.55,1.86,0.11698,0.0003,5.1077]
[1778540882354,25.11,81716.55,1.86,0.11698,0.0003,5.1077]
[1778540882453,25.11,81719.06,1.86,0.11772,0.0003,5.13093]
[1778540885319,25.11,81723.92,1.86,0.1192,0.0003,5.17649]
[1778540890355,25.11,81724.88,1.86,0.11947,0.00031,5.18502]
[1778540895389,25.1,81727.9,1.86,0.12033,0.00031,5.21137]
[1778540900425,25.1,81728.08,1.86,0.12031,0.00031,5.21093]
[1778540905460,25.09,81730.47,1.86,0.12097,0.00031,5.23124]
[1778540905776,25.09,81730.47,1.86,0.12097,0.00031,5.23124]
[1778540906467,25.09,81730.49,1.86,0.12097,0.00031,5.23098]
[1778540911504,25.08,81730.21,1.86,0.12058,0.00031,5.21439]
[1778540912588,25.08,81730.21,1.86,0.12058,0.00031,5.21439]
[1778540913518,25.07,81717.08,1.86,0.11653,0.0003,5.08911]
[1778540914988,25.07,81716.27,1.86,0.11626,0.0003,5.08082]
[1778540916539,25.07,81711.28,1.86,0.11473,0.0003,5.03272]
[1778540918551,25.07,81711.28,1.86,0.11473,0.0003,5.03272]
[1778540918624,25.06,81711.43,1.86,0.11473,0.0003,5.0329]
[1778540921045,25.06,81711.43,1.86,0.1147,0.0003,5.03169]
[1778540921486,25.06,81711.43,1.86,0.1147,0.0003,5.03169]
[1778540921587,25.06,81709.9,1.86,0.11422,0.0003,5.01679]
[1778540926610,25.05,81711.91,1.86,0.11473,0.0003,5.03268]
[1778540931645,25.04,81708.28,1.86,0.11356,0.0003,4.99582]
[1778540937687,25.02,81708.01,1.86,0.11337,0.0003,4.99006]
[1778540942721,25.02,81709.37,1.86,0.11369,0.0003,5.00011]
[1778540945743,25.01,81704.47,1.86,0.11219,0.00029,4.95279]
[1778540950092,25.0,81704.54,1.86,0.11217,0.00029,4.95198]
[1778540950242,25.0,81704.54,1.86,0.11217,0.00029,4.95198]
[1778540952339,25.0,81694.43,1.86,0.10917,0.00029,4.85615]
[1778540958834,24.99,81694.0,1.86,0.10898,0.00029,4.85008]
[1778540961277,24.99,81694.05,1.86,0.10899,0.00029,4.8502]
[1778540967370,24.98,81694.73,1.86,0.10912,0.00029,4.8545]
[1778540970246,24.98,81696.14,1.86,0.10949,0.00029,4.86652]
[1778540976041,24.97,81696.72,1.86,0.10937,0.00029,4.85805]
[1778540976086,24.97,81691.18,1.86,0.10776,0.00029,4.80635]
[1778540977309,24.97,81691.18,1.86,0.10776,0.00029,4.80635]
[1778540980121,24.97,81694.99,1.86,0.10883,0.00029,4.84068]
[1778540981578,24.97,81693.98,1.86,0.10853,0.00029,4.83097]
[1778540981929,24.96,81690.08,1.86,0.10739,0.00029,4.79419]
[1778540982006,24.96,81690.08,1.86,0.10739,0.00029,4.79419]
[1778540982218,24.96,81690.08,1.86,0.10739,0.00029,4.79419]
[1778540985481,24.96,81685.3,1.86,0.10601,0.00028,4.74928]
[1778540991060,24.96,81684.1,1.86,0.10563,0.00028,4.73687]
[1778540996669,24.95,81683.98,1.86,0.10556,0.00028,4.73491]
[1778541004750,24.95,81682.72,1.86,0.10516,0.00028,4.72173]
[1778541011204,24.94,81682.96,1.86,0.10519,0.00028,4.72254]
[1778541016241,24.94,81682.18,1.86,0.10494,0.00028,4.71458]
[1778541021275,24.94,81682.31,1.86,0.10495,0.00028,4.71498]
[1778541023756,24.94,81679.61,1.86,0.10419,0.00028,4.69003]
[1778541024297,24.94,81677.63,1.86,0.10363,0.00028,4.67166]
[1778541029339,24.94,81677.68,1.86,0.10363,0.00028,4.67168]
[1778541034367,24.93,81677.61,1.86,0.10338,0.00028,4.65906]
[1778541041416,24.93,81677.15,1.86,0.10323,0.00028,4.65408]
[1778541042929,24.93,81676.5,1.86,0.10305,0.00028,4.64803]
[1778541042994,24.93,81676.5,1.86,0.10305,0.00028,4.64803]
[1778541043053,24.93,81676.5,1.86,0.10305,0.00028,4.64803]
[1778541043429,24.93,81676.5,1.86,0.10305,0.00028,4.64793]
[1778541048466,24.93,81676.05,1.86,0.10291,0.00028,4.64335]
[1778541049190,24.93,81676.05,1.86,0.10291,0.00028,4.64335]
[1778541049658,24.93,81676.05,1.86,0.10291,0.00028,4.64335]
[1778541049750,24.93,81676.05,1.86,0.10291,0.00028,4.64335]
[1778541049798,24.93,81680.98,1.86,0.10428,0.00028,4.68845]
[1778541052552,24.93,81681.57,1.86,0.10446,0.00028,4.69442]
[1778541053926,24.93,81683.37,1.86,0.10498,0.00028,4.71141]
[1778541054043,24.93,81683.37,1.86,0.10498,0.00028,4.71141]
[1778541054508,24.93,81683.37,1.86,0.10499,0.00028,4.71164]
[1778541054943,24.93,81683.37,1.86,0.10499,0.00028,4.71164]
[1778541055022,24.93,81683.37,1.86,0.10499,0.00028,4.71164]
[1778541055515,24.93,81683.04,1.86,0.1049,0.00028,4.70883]
[1778541060555,24.94,81684.34,1.86,0.1053,0.00028,4.72193]
[1778541061537,24.94,81684.34,1.86,0.1053,0.00028,4.72193]
[1778541061758,24.94,81684.15,1.86,0.10525,0.00028,4.72038]
[1778541063328,24.94,81684.15,1.86,0.10525,0.00028,4.72013]
[1778541063361,24.94,81684.15,1.86,0.10525,0.00028,4.72013]
[1778541063580,24.94,81683.77,1.86,0.10513,0.00028,4.71638]
[1778541070043,24.94,81681.19,1.86,0.10439,0.00028,4.69221]
[1778541071617,24.94,81680.86,1.86,0.10431,0.00028,4.68964]
[1778541073251,24.94,81679.14,1.86,0.10386,0.00028,4.67456]
[1778541073707,24.94,81675.7,1.86,0.10289,0.00028,4.64285]
[1778541077206,24.94,81675.42,1.86,0.1028,0.00028,4.63987]
[1778541077736,24.94,81675.48,1.86,0.10281,0.00028,4.64028]
[1778541082665,24.94,81672.26,1.86,0.10191,0.00028,4.61034]
[1778541082771,24.94,81671.44,1.86,0.10168,0.00027,4.60276]
[1778541084523,24.94,81671.02,1.86,0.10156,0.00027,4.59893]
[1778541084784,24.93,81670.98,1.86,0.10155,0.00027,4.5984]
[1778541089821,24.93,81674.44,1.86,0.10249,0.00028,4.62949]
[1778541094853,24.93,81674.35,1.86,0.10223,0.00028,4.61662]
[1778541100629,24.93,81674.4,1.86,0.10223,0.00028,4.61666]
[1778541106629,24.93,81674.1,1.86,0.10213,0.00028,4.6133]
[1778541109961,24.93,81665.86,1.86,0.09986,0.00027,4.53783]
[1778541111883,24.93,81665.86,1.86,0.09986,0.00027,4.53783]
[1778541117009,24.93,81663.98,1.86,0.09935,0.00027,4.52101]
[1778541122045,24.93,81664.63,1.86,0.09954,0.00027,4.52711]
[1778541127080,24.93,81665.54,1.86,0.09979,0.00027,4.53552]
[1778541132119,24.93,81666.39,1.86,0.10002,0.00027,4.54336]
[1778541137155,24.93,81666.07,1.86,0.09994,0.00027,4.54056]
[1778541142189,24.93,81667.21,1.86,0.10025,0.00027,4.55101]
[1778541145933,24.93,81667.35,1.86,0.10029,0.00027,4.5523]
[1778541148232,24.93,81673.0,1.86,0.10184,0.00028,4.60372]
[1778541149229,24.93,81673.0,1.86,0.10184,0.00028,4.60372]
[1778541149870,24.93,81672.87,1.86,0.1018,0.00028,4.6024]
[1778541155281,24.93,81672.73,1.86,0.10154,0.00028,4.58939]
[1778541157394,24.93,81671.4,1.86,0.10117,0.00027,4.57718]
[1778541159432,24.93,81668.58,1.86,0.10039,0.00027,4.5515]
[1778541164306,24.93,81666.31,1.86,0.09978,0.00027,4.53101]
[1778541164387,24.93,81666.4,1.86,0.0998,0.00027,4.53183]
[1778541169393,24.93,81666.36,1.86,0.0998,0.00027,4.53168]
[1778541170286,24.93,81666.36,1.86,0.0998,0.00027,4.53168]
[1778541170880,24.93,81666.36,1.86,0.0998,0.00027,4.53168]
[1778541170391,24.93,81666.75,1.86,0.09991,0.00027,4.53526]
[1778541171689,24.93,81665.38,1.86,0.09954,0.00027,4.5229]
[1778541173424,24.93,81665.38,1.86,0.09954,0.00027,4.5229]
[1778541173525,24.93,81665.37,1.86,0.09954,0.00027,4.52292]
[1778541174136,24.93,81665.37,1.86,0.09954,0.00027,4.52292]
[1778541174415,24.93,81665.37,1.86,0.09954,0.00027,4.52292]
[1778541175962,24.93,81665.52,1.86,0.09958,0.00027,4.52438]
[1778541176428,24.93,81665.52,1.86,0.09958,0.00027,4.52438]
[1778541177926,24.93,81665.52,1.86,0.09958,0.00027,4.52438]
[1778541178027,24.93,81665.56,1.86,0.0996,0.00027,4.52483]
[1778541183478,24.93,81667.39,1.86,0.1001,0.00027,4.54165]
[1778541185457,24.93,81667.39,1.86,0.1001,0.00027,4.54167]
[1778541185817,24.93,81667.39,1.86,0.1001,0.00027,4.54167]
[1778541187151,24.93,81671.37,1.86,0.10119,0.00027,4.57789]
[1778541187217,24.93,81671.37,1.86,0.10119,0.00027,4.57789]
[1778541189682,24.93,81678.67,1.86,0.1032,0.00028,4.64444]
[1778541189783,24.93,81679.85,1.86,0.10355,0.00028,4.65588]
[1778541194705,24.93,81679.17,1.86,0.10336,0.00028,4.64963]
[1778541194806,24.93,81686.34,1.86,0.10536,0.00028,4.71513]
[1778541195361,24.93,81686.34,1.86,0.10536,0.00028,4.71513]
[1778541199156,24.93,81687.03,1.86,0.10557,0.00028,4.72176]
[1778541199593,24.93,81686.87,1.86,0.10553,0.00028,4.72046]
[1778541203304,24.93,81683.35,1.86,0.10455,0.00028,4.68846]
[1778541203405,24.93,81682.53,1.86,0.10432,0.00028,4.68115]
[1778541204514,24.93,81682.53,1.86,0.10432,0.00028,4.68115]
[1778541207919,24.94,81681.3,1.86,0.10401,0.00028,4.67078]
[1778541210928,24.94,81681.83,1.86,0.10417,0.00028,4.6761]
[1778541214046,24.94,81682.06,1.86,0.10405,0.00028,4.66782]
[1778541220659,24.95,81682.13,1.86,0.10411,0.00028,4.66974]
[1778541222801,24.95,81684.48,1.86,0.10478,0.00028,4.69174]
[1778541223938,24.95,81685.43,1.86,0.10506,0.00028,4.70065]
[1778541224768,24.95,81685.68,1.86,0.10514,0.00028,4.70325]
[1778541225880,24.95,81681.18,1.86,0.10388,0.00028,4.6621]
[1778541231817,24.96,81685.94,1.86,0.10525,0.00028,4.70706]
[1778541236852,24.96,81687.42,1.86,0.10569,0.00028,4.72141]
[1778541241887,24.96,81688.76,1.86,0.1061,0.00028,4.73442]
[1778541244323,24.96,81687.49,1.86,0.10574,0.00028,4.72297]
[1778541244908,24.96,81687.5,1.86,0.10575,0.00028,4.72321]
[1778541252965,24.97,81687.26,1.86,0.10572,0.00028,4.72218]
[1778541253136,24.97,81687.26,1.86,0.10572,0.00028,4.72218]
[1778541253972,24.97,81687.55,1.86,0.10581,0.00028,4.725]
[1778541257926,24.97,81688.08,1.86,0.10602,0.00028,4.73189]
[1778541257999,24.97,81688.13,1.86,0.10605,0.00028,4.73302]
[1778541263037,24.99,81688.04,1.86,0.10613,0.00028,4.73555]
[1778541268073,25.0,81688.33,1.86,0.10632,0.00028,4.74155]
[1778541272791,25.0,81687.97,1.86,0.10601,0.00028,4.72704]
[1778541275368,25.0,81687.87,1.86,0.10599,0.00028,4.72651]
[1778541275606,25.0,81688.04,1.86,0.10605,0.00028,4.72835]
[1778541281361,25.0,81690.24,1.86,0.10669,0.00028,4.74901]
[1778541281462,25.0,81689.45,1.86,0.10647,0.00028,4.74195]
[1778541285676,25.0,81693.66,1.86,0.10769,0.00029,4.78134]
[1778541286102,25.0,81693.66,1.86,0.10769,0.00029,4.78134]
[1778541287230,25.0,81693.66,1.86,0.10769,0.00029,4.78134]
[1778541287331,25.0,81696.21,1.86,0.10842,0.00029,4.80496]
[1778541288925,25.0,81696.21,1.86,0.10842,0.00029,4.80496]
[1778541289026,25.01,81696.22,1.86,0.10844,0.00029,4.80561]
[1778541294889,25.01,81695.26,1.86,0.10824,0.00029,4.79894]
[1778541294991,25.02,81693.49,1.86,0.10776,0.00029,4.78372]
[1778541298928,25.02,81694.72,1.86,0.10814,0.00029,4.79569]
[1778541299030,25.02,81693.71,1.86,0.10788,0.00029,4.78748]
[1778541300995,25.02,81693.71,1.86,0.10788,0.00029,4.78748]
[1778541301304,25.03,81693.69,1.86,0.10791,0.00029,4.78842]
[1778541306338,25.03,81693.69,1.86,0.10796,0.00029,4.79016]
[1778541311374,25.03,81694.49,1.86,0.10818,0.00029,4.79721]
[1778541312563,25.03,81694.49,1.86,0.10818,0.00029,4.79721]
[1778541312664,25.03,81695.08,1.86,0.10834,0.00029,4.80227]
[1778541313656,25.03,81695.08,1.86,0.10834,0.00029,4.80227]
[1778541317717,25.03,81694.98,1.86,0.10831,0.00029,4.80135]
[1778541318955,25.03,81695.04,1.86,0.10833,0.00029,4.80191]
[1778541319056,25.03,81695.04,1.86,0.10833,0.00029,4.80192]
[1778541319746,25.03,81695.04,1.86,0.10833,0.00029,4.80192]
[1778541320677,25.03,81695.04,1.86,0.10833,0.00029,4.80194]
[1778541320728,25.03,81695.32,1.86,0.10841,0.00029,4.80454]
[1778541323430,25.03,81695.32,1.86,0.10841,0.00029,4.80455]
[1778541323531,25.03,81695.38,1.86,0.10842,0.00029,4.80469]
[1778541327880,25.03,81695.38,1.86,0.10838,0.00029,4.80348]
[1778541329020,25.02,81695.38,1.86,0.10835,0.00029,4.80267]
[1778541329500,25.02,81695.38,1.86,0.10834,0.00029,4.80227]
[1778541332521,25.02,81701.91,1.86,0.10997,0.00029,4.84987]
[1778541333228,25.02,81701.91,1.86,0.10997,0.00029,4.84987]
[1778541333528,25.02,81701.79,1.86,0.10992,0.00029,4.84828]
[1778541335643,25.02,81702.55,1.86,0.11014,0.00029,4.85528]
[1778541338563,25.01,81696.99,1.86,0.10852,0.00029,4.80358]
[1778541343598,25.02,81697.31,1.86,0.10862,0.00029,4.80672]
[1778541344605,25.01,81692.48,1.86,0.10722,0.00029,4.76171]
[1778541351654,25.01,81692.62,1.86,0.10719,0.00029,4.7607]
[1778541356930,25.0,81695.02,1.86,0.10786,0.00029,4.78243]
[1778541356960,25.0,81695.02,1.86,0.10786,0.00029,4.78243]
[1778541357031,25.01,81687.89,1.86,0.10583,0.00028,4.71695]
[1778541358126,25.01,81687.89,1.86,0.10583,0.00028,4.71695]
[1778541358175,25.01,81687.89,1.86,0.10583,0.00028,4.71695]
[1778541359557,25.0,81688.36,1.86,0.10595,0.00028,4.72078]
[1778541363390,25.0,81690.02,1.86,0.10639,0.00028,4.73503]
[1778541363738,25.0,81689.75,1.86,0.10631,0.00028,4.73229]
[1778541367059,25.0,81690.18,1.86,0.10642,0.00028,4.736]
[1778541367070,25.0,81690.18,1.86,0.10641,0.00028,4.73549]
[1778541372143,25.0,81691.15,1.86,0.1067,0.00029,4.74493]
[1778541372415,25.0,81691.15,1.86,0.1067,0.00029,4.74493]
[1778541374820,25.0,81691.15,1.86,0.10672,0.00029,4.74549]
[1778541379850,25.0,81692.41,1.86,0.1071,0.00029,4.75795]
[1778541384885,25.01,81694.27,1.86,0.10766,0.00029,4.77592]
[1778541389920,25.01,81694.01,1.86,0.10761,0.00029,4.77433]
[1778541395962,25.01,81693.2,1.86,0.10719,0.00029,4.75625]
[1778541402004,25.02,81693.89,1.86,0.10742,0.00029,4.76363]
[1778541409052,25.02,81696.33,1.86,0.10815,0.00029,4.78721]
[1778541410332,25.02,81697.06,1.86,0.10837,0.00029,4.7941]
[1778541410444,25.02,81697.06,1.86,0.10837,0.00029,4.7941]
[1778541411170,25.02,81696.31,1.86,0.10816,0.00029,4.7873]
[1778541417108,25.03,81695.95,1.86,0.10818,0.00029,4.78799]
[1778541422144,25.05,81695.7,1.86,0.10821,0.00029,4.78899]
[1778541423021,25.05,81695.7,1.86,0.10821,0.00029,4.78899]
[1778541423122,25.05,81695.61,1.86,0.10821,0.00029,4.78882]
[1778541430262,25.05,81695.62,1.86,0.10824,0.00029,4.78982]
[1778541436731,25.06,81693.87,1.86,0.10777,0.00029,4.77495]
[1778541445307,25.05,81694.49,1.86,0.10792,0.00029,4.77977]
[1778541450521,25.05,81694.36,1.86,0.10786,0.00029,4.77768]
[1778541456871,25.04,81695.04,1.86,0.10775,0.00029,4.76979]
[1778541460270,25.04,81694.81,1.86,0.10767,0.00029,4.76711]
[1778541460653,25.04,81694.81,1.86,0.10767,0.00029,4.76711]
[1778541460752,25.04,81694.81,1.86,0.10767,0.00029,4.76711]
[1778541462428,25.04,81681.9,1.86,0.10398,0.00028,4.6478]
[1778541463435,25.04,81675.51,1.86,0.1022,0.00028,4.58944]
[1778541468828,25.04,81673.67,1.86,0.10169,0.00028,4.57273]
[1778541474511,25.04,81671.8,1.86,0.10118,0.00027,4.55585]
[1778541478188,25.04,81671.66,1.86,0.10114,0.00027,4.55461]
[1778541478539,25.04,81667.36,1.86,0.09997,0.00027,4.51569]
[1778541483579,25.04,81668.58,1.86,0.10031,0.00027,4.52701]
[1778541488617,25.04,81667.83,1.86,0.10011,0.00027,4.5204]
[1778541493652,25.04,81666.37,1.86,0.09972,0.00027,4.50754]
[1778541498686,25.04,81666.47,1.86,0.09976,0.00027,4.50869]
[1778541503721,25.04,81665.77,1.86,0.09958,0.00027,4.50269]
[1778541508756,25.04,81667.23,1.86,0.09998,0.00027,4.5162]
[1778541513793,25.04,81667.85,1.86,0.09994,0.00027,4.5106]
[1778541518828,25.04,81667.72,1.86,0.09992,0.00027,4.50974]
[1778541525876,25.04,81668.05,1.86,0.10002,0.00027,4.51317]
[1778541531918,25.05,81666.27,1.86,0.09955,0.00027,4.4976]
[1778541533750,25.05,81666.07,1.86,0.0995,0.00027,4.49588]
[1778541536790,25.05,81666.72,1.86,0.09968,0.00027,4.50197]
[1778541540775,25.05,81665.57,1.86,0.09938,0.00027,4.49192]
[1778541543309,25.05,81659.13,1.86,0.09766,0.00027,4.43439]
[1778541548492,25.05,81662.52,1.86,0.09859,0.00027,4.46556]
[1778541554072,25.06,81663.79,1.86,0.09895,0.00027,4.47773]
[1778541557072,25.06,81662.86,1.86,0.09871,0.00027,4.4696]
[1778541557173,25.06,81663.58,1.86,0.09891,0.00027,4.47621]
[1778541563096,25.06,81661.54,1.86,0.09838,0.00027,4.45853]
[1778541564929,25.06,81659.83,1.86,0.09793,0.00027,4.44349]
[1778541565150,25.06,81659.73,1.86,0.09791,0.00027,4.44277]
[1778541566022,25.06,81659.73,1.86,0.09791,0.00027,4.44277]
[1778541566164,25.06,81659.63,1.86,0.09789,0.00027,4.44205]
[1778541567085,25.06,81659.63,1.86,0.09789,0.00027,4.44205]
[1778541567185,25.06,81659.27,1.86,0.0978,0.00027,4.439]
[1778541573205,25.07,81659.32,1.86,0.09763,0.00027,4.42911]
[1778541575290,25.07,81659.39,1.86,0.09765,0.00027,4.42994]
[1778541575324,25.07,81658.68,1.86,0.09747,0.00027,4.42377]
[1778541575599,25.07,81658.68,1.86,0.09747,0.00027,4.42377]
[1778541575664,25.07,81658.68,1.86,0.09747,0.00027,4.42377]
[1778541576622,25.07,81658.75,1.86,0.09749,0.00027,4.4246]
[1778541579018,25.07,81655.56,1.86,0.09665,0.00027,4.39649]
[1778541580398,25.07,81654.25,1.86,0.09632,0.00027,4.38528]
[1778541580419,25.07,81654.25,1.86,0.09632,0.00027,4.38528]
[1778541581727,25.07,81651.44,1.86,0.09559,0.00026,4.3605]
[1778541581998,25.07,81651.44,1.86,0.09559,0.00026,4.3605]
[1778541582268,25.07,81644.05,1.86,0.09366,0.00026,4.2952]
[1778541584659,25.07,81643.32,1.86,0.09349,0.00026,4.28956]
[1778541586089,25.08,81643.54,1.86,0.09356,0.00026,4.29191]
[1778541586297,25.08,81642.75,1.86,0.09337,0.00026,4.28534]
[1778541591331,25.08,81646.47,1.86,0.0944,0.00026,4.32027]
[1778541595226,25.09,81650.35,1.86,0.09545,0.00026,4.35582]
[1778541595362,25.09,81651.56,1.86,0.09578,0.00026,4.3669]
[1778541600395,25.09,81648.35,1.86,0.09498,0.00026,4.33991]
[1778541603935,25.1,81648.34,1.86,0.09499,0.00026,4.34047]
[1778541604036,25.1,81644.44,1.86,0.094,0.00026,4.30655]
[1778541609459,25.1,81643.5,1.86,0.09381,0.00026,4.30018]
[1778541614494,25.11,81644.52,1.86,0.09413,0.00026,4.31115]
[1778541619528,25.12,81646.38,1.86,0.09467,0.00026,4.32947]
[1778541624564,25.12,81646.98,1.86,0.09488,0.00026,4.33658]
[1778541629767,25.13,81647.47,1.86,0.09505,0.00026,4.34233]
[1778541635641,25.14,81647.43,1.86,0.0949,0.00026,4.33302]
[1778541636648,25.14,81651.88,1.86,0.09608,0.00026,4.37288]
[1778541644704,25.15,81652.28,1.86,0.09625,0.00026,4.37877]
[1778541649340,25.15,81651.32,1.86,0.09604,0.00026,4.37138]
[1778541649741,25.15,81651.08,1.86,0.09598,0.00026,4.36953]
[1778541654776,25.16,81650.03,1.86,0.09575,0.00026,4.36168]
[1778541655969,25.16,81650.03,1.86,0.09575,0.00026,4.36168]
[1778541656070,25.16,81650.18,1.86,0.0958,0.00026,4.3636]
[1778541656582,25.16,81650.18,1.86,0.0958,0.00026,4.3636]
[1778541656787,25.16,81650.18,1.86,0.0958,0.00026,4.3636]
[1778541657837,25.16,81650.18,1.86,0.0958,0.00026,4.3636]
[1778541658289,25.16,81649.96,1.86,0.09576,0.00026,4.36223]
[1778541664804,25.16,81649.86,1.86,0.09577,0.00026,4.36251]
[1778541664923,25.16,81649.86,1.86,0.09577,0.00026,4.36251]
[1778541664952,25.16,81649.86,1.86,0.09577,0.00026,4.36251]
[1778541664983,25.16,81649.86,1.86,0.09577,0.00026,4.36251]
[1778541665012,25.16,81649.86,1.86,0.09577,0.00026,4.36251]
[1778541665024,25.17,81649.78,1.86,0.09577,0.00026,4.36238]
[1778541665942,25.17,81649.78,1.86,0.09577,0.00026,4.36238]
[1778541666068,25.17,81649.98,1.86,0.09583,0.00026,4.36444]
[1778541672899,25.17,81649.91,1.86,0.09587,0.00026,4.36581]
[1778541678432,25.18,81649.42,1.86,0.09579,0.00026,4.36315]
[1778541683594,25.18,81649.33,1.86,0.0958,0.00026,4.36348]
[1778541684409,25.18,81649.33,1.86,0.0958,0.00026,4.36348]
[1778541683695,25.18,81649.17,1.86,0.09577,0.00026,4.36234]
[1778541685374,25.19,81649.17,1.86,0.09579,0.00026,4.3629]
[1778541691026,25.19,81650.93,1.86,0.09607,0.00026,4.36837]
[1778541692816,25.19,81650.9,1.86,0.09607,0.00026,4.36836]
[1778541698075,25.2,81650.89,1.86,0.09612,0.00026,4.37011]
[1778541702477,25.2,81650.98,1.86,0.09617,0.00026,4.3717]
[1778541703109,25.2,81650.55,1.86,0.09607,0.00026,4.36841]
[1778541703985,25.2,81650.55,1.86,0.09607,0.00026,4.36841]
[1778541704120,25.2,81656.32,1.86,0.09761,0.00027,4.41993]
[1778541705620,25.2,81660.43,1.86,0.09872,0.00027,4.45676]
[1778541706398,25.2,81660.43,1.86,0.09872,0.00027,4.45676]
[1778541707134,25.2,81661.65,1.86,0.09905,0.00027,4.46781]
[1778541707235,25.2,81662.57,1.86,0.0993,0.00027,4.47616]
[1778541714187,25.21,81661.04,1.86,0.09891,0.00027,4.46314]
[1778541719223,25.21,81659.54,1.86,0.09852,0.00027,4.45026]
[1778541725264,25.21,81658.45,1.86,0.09825,0.00027,4.44121]
[1778541729292,25.21,81662.86,1.86,0.09945,0.00027,4.48105]
[1778541734326,25.21,81662.13,1.86,0.09926,0.00027,4.47476]
[1778541739362,25.21,81660.9,1.86,0.09893,0.00027,4.46397]
[1778541742848,25.21,81660.53,1.86,0.09884,0.00027,4.46079]
[1778541744396,25.21,81650.43,1.86,0.09616,0.00026,4.37122]
[1778541745403,25.21,81644.31,1.86,0.09456,0.00026,4.31723]
[1778541750439,25.22,81645.29,1.86,0.09485,0.00026,4.3271]
[1778541754067,25.22,81643.96,1.86,0.09431,0.00026,4.3047]
[1778541755897,25.22,81642.1,1.86,0.09384,0.00026,4.28885]
[1778541756411,25.22,81642.1,1.86,0.09384,0.00026,4.28885]
[1778541759975,25.23,81637.51,1.86,0.0927,0.00026,4.2499]
[1778541760019,25.23,81637.51,1.86,0.0927,0.00026,4.2499]
[1778541760513,25.23,81638.19,1.86,0.09288,0.00026,4.25623]
[1778541761518,25.23,81631.08,1.86,0.09108,0.00025,4.19443]
[1778541765259,25.24,81626.47,1.86,0.08997,0.00025,4.15631]
[1778541772632,25.24,81624.24,1.86,0.08948,0.00025,4.1392]
[1778541779012,25.26,81625.53,1.86,0.08992,0.00025,4.15444]
[1778541779113,25.26,81625.73,1.86,0.09,0.00025,4.15735]
[1778541779561,25.26,81625.73,1.86,0.09,0.00025,4.15735]
[1778541779662,25.26,81625.73,1.86,0.09002,0.00025,4.15794]
[1778541784681,25.27,81626.73,1.86,0.09036,0.00025,4.16953]
[1778541785914,25.27,81626.73,1.86,0.09036,0.00025,4.16953]
[1778541786015,25.28,81626.09,1.86,0.09021,0.00025,4.16456]
[1778541791731,25.29,81628.34,1.86,0.09088,0.00025,4.18752]
[1778541797773,25.3,81628.89,1.86,0.09112,0.00025,4.1957]
[1778541801802,25.31,81633.25,1.86,0.09229,0.00026,4.23581]
[1778541806837,25.31,81632.21,1.86,0.0921,0.00025,4.22927]
[1778541809354,25.32,81638.88,1.86,0.09385,0.00026,4.28901]
[1778541815026,25.32,81637.9,1.86,0.09343,0.00026,4.27062]
[1778541815125,25.32,81637.9,1.86,0.09343,0.00026,4.27062]
[1778541815127,25.33,81637.06,1.86,0.09323,0.00026,4.26368]
[1778541820939,25.33,81635.12,1.86,0.0928,0.00026,4.24927]
[1778541821798,25.33,81635.12,1.86,0.0928,0.00026,4.24927]
[1778541821900,25.34,81634.83,1.86,0.09274,0.00026,4.24716]
[1778541828226,25.34,81634.83,1.86,0.09276,0.00026,4.24758]
[1778541834029,25.35,81634.95,1.86,0.09292,0.00026,4.25314]
[1778541839564,25.36,81633.33,1.86,0.09257,0.00026,4.24133]
[1778541848129,25.37,81632.95,1.86,0.09257,0.00026,4.24113]
[1778541849249,25.37,81632.95,1.86,0.09257,0.00026,4.24113]
[1778541849612,25.37,81632.95,1.86,0.09257,0.00026,4.24113]
[1778541849344,25.37,81637.18,1.86,0.09368,0.00026,4.27881]
[1778541850601,25.37,81637.18,1.86,0.09368,0.00026,4.27881]
[1778541850143,25.37,81637.18,1.86,0.09368,0.00026,4.27881]
[1778541851150,25.37,81640.83,1.86,0.09463,0.00026,4.3111]
[1778541856185,25.38,81646.01,1.86,0.09602,0.00026,4.358]
[1778541861415,25.38,81648.21,1.86,0.09662,0.00026,4.37813]
[1778541868269,25.39,81650.5,1.86,0.09727,0.00026,4.39981]
[1778541877197,25.39,81650.19,1.86,0.09719,0.00026,4.39724]
[1778541883380,25.4,81650.38,1.86,0.0971,0.00026,4.38989]
[1778541888415,25.4,81650.35,1.86,0.09712,0.00026,4.39053]
[1778541893450,25.4,81649.71,1.86,0.09698,0.00026,4.3858]
[1778541899493,25.41,81650.32,1.86,0.09717,0.00026,4.3923]
[1778541904528,25.41,81644.36,1.86,0.09563,0.00026,4.34071]
[1778541906542,25.41,81641.44,1.86,0.09489,0.00026,4.31563]
[1778541909563,25.41,81641.76,1.86,0.095,0.00026,4.31933]
[1778541913591,25.42,81635.71,1.86,0.09347,0.00026,4.26768]
[1778541917009,25.42,81632.67,1.86,0.09273,0.00026,4.24243]
[1778541917110,25.42,81632.73,1.86,0.09274,0.00026,4.24295]
[1778541922654,25.43,81633.58,1.86,0.09304,0.00026,4.25288]
[1778541925475,25.43,81634.14,1.86,0.09319,0.00026,4.25817]
[1778541925675,25.43,81634.38,1.86,0.09328,0.00026,4.26108]
[1778541930711,25.44,81630.14,1.86,0.09226,0.00025,4.22645]
[1778541935745,25.45,81631.54,1.86,0.09247,0.00026,4.22958]
[1778541937753,25.45,81630.52,1.86,0.09223,0.00025,4.22119]
[1778541937794,25.45,81631.36,1.86,0.09245,0.00025,4.22896]
[1778541944305,25.46,81635.27,1.86,0.09351,0.00026,4.26476]
[1778541950336,25.47,81636.78,1.86,0.09401,0.00026,4.2817]
[1778541955891,25.48,81636.77,1.86,0.09407,0.00026,4.28371]
[1778541960926,25.49,81634.76,1.86,0.09362,0.00026,4.26838]
[1778541966968,25.5,81634.73,1.86,0.09369,0.00026,4.27079]
[1778541972003,25.5,81634.92,1.86,0.0938,0.00026,4.27466]
[1778541977039,25.51,81634.74,1.86,0.09382,0.00026,4.27533]
[1778541982073,25.52,81633.75,1.86,0.09363,0.00026,4.26895]
[1778541988116,25.53,81634.28,1.86,0.09385,0.00026,4.27629]
[1778541994157,25.54,81634.46,1.86,0.09376,0.00026,4.26912]
[1778541996172,25.54,81640.13,1.86,0.09525,0.00026,4.3194]
[1778542001207,25.55,81641.91,1.86,0.09577,0.00026,4.33671]
[1778542006242,25.55,81640.26,1.86,0.09539,0.00026,4.32401]
[1778542011277,25.56,81639.65,1.86,0.09528,0.00026,4.32038]
[1778542016312,25.56,81639.39,1.86,0.09527,0.00026,4.31977]
[1778542022354,25.57,81639.27,1.86,0.09529,0.00026,4.32068]
[1778542027389,25.58,81638.9,1.86,0.09525,0.00026,4.31936]
[1778542032424,25.58,81639.15,1.86,0.09537,0.00026,4.32308]
[1778542037459,25.59,81638.93,1.86,0.09535,0.00026,4.32267]
[1778542042494,25.59,81638.43,1.86,0.09527,0.00026,4.3198]
[1778542047529,25.6,81637.67,1.86,0.09512,0.00026,4.31465]
[1778542051193,25.6,81637.8,1.86,0.09518,0.00026,4.31665]
[1778542051556,25.6,81637.32,1.86,0.09484,0.00026,4.3013]
[1778542054931,25.61,81634.97,1.86,0.09426,0.00026,4.28177]
[1778542055585,25.61,81633.92,1.86,0.094,0.00026,4.27299]
[1778542057250,25.61,81633.87,1.86,0.094,0.00026,4.2729]
[1778542057351,25.61,81634.06,1.86,0.09405,0.00026,4.27455]
[1778542058483,25.61,81634.06,1.86,0.09405,0.00026,4.27455]
[1778542058606,25.61,81634.06,1.86,0.09407,0.00026,4.27525]
[1778542059016,25.61,81634.06,1.86,0.09407,0.00026,4.27525]
[1778542059613,25.61,81636.89,1.86,0.09481,0.00026,4.30018]
[1778542069233,25.61,81637.0,1.86,0.09487,0.00026,4.30208]
[1778542069334,25.62,81637.03,1.86,0.09493,0.00026,4.30421]
[1778542069901,25.62,81637.03,1.86,0.09493,0.00026,4.30421]
[1778542070002,25.62,81637.03,1.86,0.09494,0.00026,4.30452]
[1778542070926,25.62,81637.03,1.86,0.09494,0.00026,4.30452]
[1778542071697,25.62,81637.03,1.86,0.09496,0.00026,4.30514]
[1778542072683,25.62,81637.03,1.86,0.09496,0.00026,4.30514]
[1778542072735,25.62,81637.03,1.86,0.09496,0.00026,4.30514]
[1778542074718,25.63,81632.49,1.86,0.09382,0.00026,4.26666]
[1778542079753,25.63,81631.89,1.86,0.09372,0.00026,4.26333]
[1778542080507,25.63,81631.89,1.86,0.09372,0.00026,4.26333]
[1778542080760,25.63,81631.97,1.86,0.09375,0.00026,4.2644]
[1778542082774,25.64,81624.66,1.86,0.09191,0.00025,4.20211]
[1778542087809,25.65,81624.08,1.86,0.09184,0.00025,4.19958]
[1778542092845,25.65,81624.52,1.86,0.09202,0.00025,4.2058]
[1778542094220,25.66,81624.4,1.86,0.09201,0.00025,4.20525]
[1778542094860,25.66,81624.58,1.86,0.09207,0.00025,4.20728]
[1778542099894,25.67,81624.85,1.86,0.09221,0.00025,4.21199]
[1778542104928,25.67,81625.06,1.86,0.09233,0.00025,4.21615]
[1778542106431,25.67,81625.06,1.86,0.09233,0.00025,4.21615]
[1778542106532,25.68,81625.24,1.86,0.0924,0.00025,4.21863]
[1778542111979,25.69,81625.29,1.86,0.09227,0.00025,4.20998]
[1778542121534,25.7,81625.74,1.86,0.09252,0.00025,4.21853]
[1778542124929,25.7,81625.78,1.86,0.09254,0.00025,4.21934]
[1778542125070,25.71,81625.82,1.86,0.09258,0.00025,4.22062]
[1778542126177,25.71,81625.82,1.86,0.09258,0.00025,4.22062]
[1778542126180,25.71,81625.67,1.86,0.09256,0.00025,4.21979]
[1778542127537,25.71,81625.67,1.86,0.09256,0.00025,4.21979]
[1778542127619,25.71,81625.31,1.86,0.09249,0.00025,4.21763]
[1778542134134,25.72,81625.41,1.86,0.0926,0.00025,4.22124]
[1778542139168,25.73,81625.16,1.86,0.0926,0.00025,4.22134]
[1778542144203,25.74,81623.93,1.86,0.09236,0.00025,4.21302]
[1778542145531,25.74,81623.93,1.86,0.09236,0.00025,4.21302]
[1778542145631,25.74,81629.13,1.86,0.09371,0.00026,4.25864]
[1778542151744,25.75,81631.81,1.86,0.09446,0.00026,4.28394]
[1778542153244,25.75,81631.81,1.86,0.09446,0.00026,4.28394]
[1778542153295,25.75,81630.7,1.86,0.09418,0.00026,4.27469]
[1778542158303,25.75,81630.93,1.86,0.09429,0.00026,4.2784]
[1778542163734,25.76,81627.58,1.86,0.09348,0.00025,4.25093]
[1778542163835,25.76,81629.64,1.86,0.09403,0.00026,4.26945]
[1778542165351,25.76,81629.64,1.86,0.09403,0.00026,4.26945]
[1778542165452,25.76,81629.2,1.86,0.09393,0.00026,4.26602]
[1778542168363,25.77,81629.5,1.86,0.09403,0.00026,4.26934]
[1778542168464,25.77,81629.17,1.86,0.09395,0.00026,4.26687]
[1778542168993,25.77,81629.17,1.86,0.09395,0.00026,4.26687]
[1778542169378,25.77,81629.17,1.86,0.09396,0.00026,4.26724]
[1778542170069,25.77,81629.17,1.86,0.09396,0.00026,4.26724]
[1778542170385,25.77,81628.56,1.86,0.09382,0.00026,4.26235]
[1778542173118,25.77,81627.96,1.86,0.09347,0.00025,4.24649]
[1778542173351,25.77,81627.96,1.86,0.09347,0.00025,4.24649]
[1778542173659,25.77,81627.96,1.86,0.09347,0.00025,4.24649]
[1778542173724,25.77,81614.44,1.86,0.09008,0.00025,4.13124]
[1778542174258,25.77,81614.44,1.86,0.09008,0.00025,4.13124]
[1778542174839,25.78,81603.21,1.86,0.08736,0.00024,4.03728]
[1778542176432,25.78,81608.79,1.86,0.08874,0.00025,4.08507]
[1778542177862,25.78,81608.79,1.86,0.08874,0.00025,4.08507]
[1778542183805,25.79,81607.48,1.86,0.08854,0.00024,4.07799]
[1778542189522,25.81,81611.77,1.86,0.08971,0.00025,4.11828]
[1778542194557,25.81,81610.93,1.86,0.08953,0.00025,4.11226]
[1778542199592,25.82,81606.73,1.86,0.08861,0.00024,4.08063]
[1778542203620,25.83,81613.28,1.86,0.09028,0.00025,4.13776]
[1778542208656,25.84,81612.05,1.86,0.09006,0.00025,4.13035]
[1778542213691,25.85,81608.08,1.86,0.08917,0.00025,4.09984]
[1778542218726,25.86,81606.61,1.86,0.08891,0.00024,4.0907]
[1778542221443,25.87,81606.27,1.86,0.08886,0.00024,4.08916]
[1778542222756,25.87,81615.36,1.86,0.09115,0.00025,4.16745]
[1778542223762,25.87,81626.25,1.86,0.09391,0.00025,4.26102]
[1778542227716,25.88,81624.96,1.86,0.09361,0.00025,4.25114]
[1778542231818,25.88,81620.56,1.86,0.09234,0.00025,4.20408]
[1778542233489,25.89,81621.5,1.86,0.09259,0.00025,4.21253]
[1778542234839,25.89,81629.92,1.86,0.09476,0.00026,4.28552]
[1778542238970,25.89,81642.58,1.86,0.09808,0.00026,4.39613]
[1778542241539,25.89,81644.77,1.86,0.09867,0.00026,4.41557]
[1778542247930,25.9,81647.79,1.86,0.0995,0.00027,4.44271]
[1778542252967,25.9,81647.44,1.86,0.09942,0.00027,4.4401]
[1778542256472,25.9,81649.09,1.86,0.09986,0.00027,4.45467]
[1778542256993,25.9,81648.74,1.86,0.09977,0.00027,4.45171]
[1778542257755,25.9,81648.74,1.86,0.09977,0.00027,4.45171]
[1778542258000,25.9,81650.55,1.86,0.10026,0.00027,4.46758]
[1778542258161,25.9,81650.55,1.86,0.10026,0.00027,4.46758]
[1778542258189,25.9,81650.55,1.86,0.10026,0.00027,4.46758]
[1778542259483,25.9,81649.26,1.86,0.09991,0.00027,4.45632]
[1778542259522,25.9,81649.26,1.86,0.09991,0.00027,4.45632]
[1778542265982,25.9,81650.73,1.86,0.10031,0.00027,4.4693]
[1778542271465,25.9,81650.71,1.86,0.10029,0.00027,4.46864]
[1778542275924,25.88,81648.99,1.86,0.09971,0.00027,4.4497]
[1778542275945,25.88,81648.99,1.86,0.09971,0.00027,4.4497]
[1778542275974,25.88,81648.99,1.86,0.09971,0.00027,4.4497]
[1778542276010,25.88,81648.99,1.86,0.09971,0.00027,4.4497]
[1778542276046,25.88,81648.99,1.86,0.09971,0.00027,4.4497]
[1778542276025,25.88,81648.39,1.86,0.09952,0.00027,4.44351]
[1778542276115,25.88,81648.39,1.86,0.09952,0.00027,4.44351]
[1778542276945,25.88,81648.39,1.86,0.09952,0.00027,4.44351]
[1778542276986,25.88,81648.39,1.86,0.09952,0.00027,4.44351]
[1778542276994,25.88,81649.12,1.86,0.0997,0.00027,4.44941]
[1778542282654,25.87,81648.2,1.86,0.09938,0.00027,4.43897]
[1778542288215,25.86,81648.75,1.86,0.09944,0.00027,4.44092]
[1778542290228,25.86,81653.16,1.86,0.10059,0.00027,4.4785]
[1778542293811,25.85,81651.99,1.86,0.1,0.00027,4.45498]
[1778542293949,25.85,81651.99,1.86,0.1,0.00027,4.45498]
[1778542294050,25.85,81652.37,1.86,0.10009,0.00027,4.45777]
[1778542294689,25.85,81652.37,1.86,0.10009,0.00027,4.45777]
[1778542294791,25.85,81652.75,1.86,0.10017,0.00027,4.46057]
[1778542295642,25.85,81652.75,1.86,0.10017,0.00027,4.46057]
[1778542295743,25.85,81652.65,1.86,0.10013,0.00027,4.45916]
[1778542296877,25.85,81652.65,1.86,0.10013,0.00027,4.45916]
[1778542296950,25.85,81652.65,1.86,0.10013,0.00027,4.45916]
[1778542296977,25.84,81653.07,1.86,0.10022,0.00027,4.46231]
[1778542302044,25.84,81653.41,1.86,0.10027,0.00027,4.46366]
[1778542304964,25.83,81652.11,1.86,0.09987,0.00027,4.45062]
[1778542308797,25.82,81657.56,1.86,0.10125,0.00027,4.49572]
[1778542314601,25.82,81659.08,1.86,0.10164,0.00027,4.50849]
[1778542314806,25.82,81662.61,1.86,0.10259,0.00027,4.53926]
[1778542320394,25.82,81663.84,1.86,0.1029,0.00027,4.54928]
[1778542320495,25.82,81669.49,1.86,0.10444,0.00028,4.5991]
[1778542321738,25.81,81661.86,1.86,0.10233,0.00027,4.531]
[1778542323709,25.81,81659.51,1.86,0.10169,0.00027,4.51008]
[1778542323830,25.81,81659.51,1.86,0.10169,0.00027,4.51008]
[1778542323931,25.81,81657.87,1.86,0.10124,0.00027,4.49547]
[1778542324275,25.81,81657.87,1.86,0.10124,0.00027,4.49547]
[1778542325000,25.81,81657.87,1.86,0.10124,0.00027,4.49547]
[1778542330293,25.81,81658.78,1.86,0.10146,0.00027,4.50276]
[1778542330419,25.81,81658.78,1.86,0.10146,0.00027,4.50276]
[1778542330520,25.81,81659.47,1.86,0.10164,0.00027,4.50868]
[1778542332433,25.81,81659.47,1.86,0.10164,0.00027,4.50868]
[1778542332874,25.81,81659.47,1.86,0.10164,0.00027,4.50868]
[1778542332975,25.81,81659.79,1.86,0.10172,0.00027,4.51099]
[1778542338564,25.81,81660.06,1.86,0.10176,0.00027,4.51257]
[1778542339734,25.81,81660.06,1.86,0.10176,0.00027,4.51257]
[1778542339834,25.8,81661.18,1.86,0.10206,0.00027,4.52209]
[1778542345613,25.8,81662.11,1.86,0.10228,0.00027,4.5294]
[1778542350421,25.8,81662.76,1.86,0.10244,0.00027,4.53438]
[1778542355685,25.79,81667.26,1.86,0.1034,0.00027,4.56111]
[1778542358706,25.79,81671.62,1.86,0.10458,0.00028,4.599]
[1778542362756,25.79,81673.58,1.86,0.10509,0.00028,4.61552]
[1778542362836,25.78,81673.71,1.86,0.10511,0.00028,4.61606]
[1778542364691,25.78,81673.71,1.86,0.10511,0.00028,4.61606]
[1778542364781,25.78,81673.86,1.86,0.10514,0.00028,4.61709]
[1778542365560,25.78,81673.86,1.86,0.10514,0.00028,4.61709]
[1778542365704,25.78,81673.86,1.86,0.10514,0.00028,4.61709]
[1778542365802,25.78,81679.91,1.86,0.10683,0.00028,4.67074]
[1778542370797,25.77,81685.42,1.86,0.10831,0.00028,4.71762]
[1778542375832,25.77,81683.89,1.86,0.1078,0.00028,4.70174]
[1778542380866,25.76,81682.59,1.86,0.10737,0.00028,4.68796]
[1778542381954,25.76,81682.59,1.86,0.10737,0.00028,4.68796]
[1778542381980,25.76,81677.77,1.86,0.106,0.00028,4.64443]
[1778542383048,25.76,81677.77,1.86,0.106,0.00028,4.64443]
[1778542383149,25.76,81677.07,1.86,0.10579,0.00028,4.63782]
[1778542386185,25.75,81677.03,1.86,0.10575,0.00028,4.6364]
[1778542386808,25.75,81677.03,1.86,0.10575,0.00028,4.6364]
[1778542389226,25.75,81676.85,1.86,0.10566,0.00028,4.63374]
[1778542389930,25.75,81677.26,1.86,0.10577,0.00028,4.63706]
[1778542391626,25.75,81677.28,1.86,0.10576,0.00028,4.63688]
[1778542391943,25.74,81677.28,1.86,0.10575,0.00028,4.63653]
[1778542392250,25.74,81677.28,1.86,0.10575,0.00028,4.63653]
[1778542392351,25.74,81676.49,1.86,0.10553,0.00028,4.62948]
[1778542397985,25.74,81677.12,1.86,0.10564,0.00028,4.63307]
[1778542404028,25.73,81677.5,1.86,0.10568,0.00028,4.63446]
[1778542409063,25.72,81677.94,1.86,0.10576,0.00028,4.63675]
[1778542414099,25.72,81679.68,1.86,0.10597,0.00028,4.63891]
[1778542414917,25.72,81679.68,1.86,0.10597,0.00028,4.63891]
[1778542415106,25.72,81684.65,1.86,0.10736,0.00028,4.6831]
[1778542415325,25.72,81684.65,1.86,0.10736,0.00028,4.6831]
[1778542416112,25.72,81685.63,1.86,0.10762,0.00028,4.69151]
[1778542423162,25.71,81685.92,1.86,0.10762,0.00028,4.69133]
[1778542429204,25.7,81685.6,1.86,0.10745,0.00028,4.68608]
[1778542435019,25.69,81685.46,1.86,0.10736,0.00028,4.68327]
[1778542435041,25.69,81685.46,1.86,0.10734,0.00028,4.68251]
[1778542442294,25.68,81686.11,1.86,0.10744,0.00028,4.68566]
[1778542446088,25.68,81685.24,1.86,0.10718,0.00028,4.67746]
[1778542446189,25.68,81685.24,1.86,0.10714,0.00028,4.67633]
[1778542447259,25.68,81685.24,1.86,0.10714,0.00028,4.67633]
[1778542447360,25.67,81684.84,1.86,0.10702,0.00028,4.67236]
[1778542453851,25.67,81684.55,1.86,0.10686,0.00028,4.66751]
[1778542460107,25.66,81682.46,1.86,0.10623,0.00028,4.64729]
[1778542462773,25.66,81682.16,1.86,0.10611,0.00028,4.64361]
[1778542462874,25.65,81682.16,1.86,0.10608,0.00028,4.64263]
[1778542463386,25.65,81682.16,1.86,0.10608,0.00028,4.64263]
[1778542463920,25.65,81682.16,1.86,0.10607,0.00028,4.6423]
[1778542464587,25.65,81682.16,1.86,0.10607,0.00028,4.6423]
[1778542464688,25.65,81680.0,1.86,0.10546,0.00028,4.62295]
[1778542473946,25.65,81680.0,1.86,0.10546,0.00028,4.62295]
[1778542474903,25.64,81680.41,1.86,0.10526,0.00028,4.61192]
[1778542475003,25.64,81688.84,1.86,0.10763,0.00029,4.68732]
[1778542481077,25.64,81689.22,1.86,0.10769,0.00029,4.6892]
[1778542481178,25.63,81690.32,1.86,0.10798,0.00029,4.69835]
[1778542481868,25.63,81690.32,1.86,0.10798,0.00029,4.69835]
[1778542481969,25.63,81689.57,1.86,0.10775,0.00029,4.6912]
[1778542487563,25.63,81689.73,1.86,0.10775,0.00029,4.69114]
[1778542489227,25.63,81690.0,1.86,0.10782,0.00029,4.69321]
[1778542489325,25.62,81690.2,1.86,0.10785,0.00029,4.69428]
[1778542493725,25.62,81690.2,1.86,0.10782,0.00029,4.6932]
[1778542495458,25.62,81689.37,1.86,0.10756,0.00029,4.685]
[1778542496618,25.61,81689.24,1.86,0.10751,0.00029,4.68348]
[1778542497494,25.61,81689.18,1.86,0.10748,0.00029,4.68259]
[1778542500248,25.61,81689.56,1.86,0.10757,0.00029,4.68533]
[1778542500255,25.61,81689.76,1.86,0.1076,0.00029,4.68645]
[1778542501710,25.61,81697.45,1.86,0.1098,0.00029,4.7556]
[1778542502312,25.61,81697.45,1.86,0.1098,0.00029,4.7556]
[1778542502753,25.61,81702.72,1.86,0.11132,0.00029,4.80299]
[1778542508329,25.6,81702.96,1.86,0.11131,0.00029,4.80262]
[1778542509042,25.59,81702.85,1.86,0.11124,0.00029,4.80058]
[1778542514274,25.58,81709.01,1.86,0.11297,0.0003,4.854]
[1778542514785,25.58,81709.01,1.86,0.11297,0.0003,4.854]
[1778542514826,25.58,81709.49,1.86,0.11311,0.0003,4.85838]
[1778542518828,25.57,81714.2,1.86,0.11443,0.0003,4.89897]
[1778542519376,25.57,81714.2,1.86,0.11443,0.0003,4.89897]
[1778542520055,25.57,81714.2,1.86,0.11443,0.0003,4.89897]
[1778542520156,25.57,81718.29,1.86,0.11561,0.0003,4.9351]
[1778542520836,25.57,81718.29,1.86,0.11561,0.0003,4.9351]
[1778542520916,25.57,81718.14,1.86,0.11556,0.0003,4.93372]
[1778542522628,25.57,81718.14,1.86,0.11554,0.0003,4.93299]
[1778542526907,25.56,81717.99,1.86,0.1154,0.0003,4.92871]
[1778542529857,25.55,81717.33,1.86,0.11515,0.0003,4.92119]
[1778542529958,25.54,81717.21,1.86,0.11504,0.0003,4.91791]
[1778542531416,25.54,81717.21,1.86,0.11504,0.0003,4.91791]
[1778542532095,25.54,81717.21,1.86,0.11504,0.0003,4.91791]
[1778542532712,25.54,81717.0,1.86,0.1147,0.0003,4.9026]
[1778542533098,25.54,81717.0,1.86,0.1147,0.0003,4.9026]
[1778542533200,25.54,81716.9,1.86,0.11465,0.0003,4.90096]
[1778542534151,25.53,81711.81,1.86,0.11311,0.0003,4.8536]
[1778542534375,25.53,81711.81,1.86,0.11311,0.0003,4.8536]
[1778542534940,25.53,81711.81,1.86,0.11311,0.0003,4.8536]
[1778542537162,25.53,81710.07,1.86,0.11257,0.0003,4.83704]
[1778542537263,25.53,81711.49,1.86,0.11295,0.0003,4.84878]
[1778542537984,25.53,81711.49,1.86,0.11295,0.0003,4.84878]
[1778542538065,25.52,81712.04,1.86,0.11309,0.0003,4.85318]
[1778542538865,25.52,81712.04,1.86,0.11309,0.0003,4.85318]
[1778542538969,25.52,81712.04,1.86,0.11307,0.0003,4.85254]
[1778542540240,25.52,81712.04,1.86,0.11307,0.0003,4.85254]
[1778542540983,25.52,81703.72,1.86,0.11058,0.00029,4.77542]
[1778542546019,25.51,81706.07,1.86,0.11118,0.00029,4.79419]
[1778542551056,25.5,81707.58,1.86,0.11154,0.00029,4.8053]
[1778542556103,25.49,81709.0,1.86,0.11187,0.0003,4.81562]
[1778542557109,25.49,81717.74,1.86,0.11446,0.0003,4.8952]
[1778542558078,25.49,81717.74,1.86,0.11446,0.0003,4.8952]
[1778542558179,25.49,81720.65,1.86,0.11531,0.0003,4.92131]
[1778542560007,25.48,81720.65,1.86,0.11529,0.0003,4.9206]
[1778542560131,25.48,81720.37,1.86,0.11518,0.0003,4.91732]
[1778542563364,25.47,81722.74,1.86,0.11583,0.0003,4.9371]
[1778542564158,25.47,81725.46,1.86,0.11663,0.0003,4.96148]
[1778542568971,25.46,81724.39,1.86,0.1162,0.0003,4.9486]
[1778542570971,25.46,81723.92,1.86,0.11604,0.0003,4.94351]
[1778542576244,25.44,81723.12,1.86,0.11562,0.0003,4.93092]
[1778542578059,25.44,81723.85,1.86,0.11582,0.0003,4.93692]
[1778542580064,25.43,81723.64,1.86,0.11571,0.0003,4.93349]
[1778542585307,25.41,81722.15,1.86,0.11511,0.0003,4.9153]
[1778542594369,25.39,81721.05,1.86,0.11433,0.0003,4.88676]
[1778542599565,25.38,81721.25,1.86,0.1143,0.0003,4.88582]
[1778542604910,25.37,81720.64,1.86,0.11398,0.0003,4.87604]
[1778542610165,25.37,81720.64,1.86,0.11398,0.0003,4.87604]
[1778542611489,25.35,81716.33,1.86,0.11253,0.0003,4.83151]
[1778542613830,25.35,81714.7,1.86,0.11203,0.0003,4.81588]
[1778542614283,25.34,81712.35,1.86,0.11129,0.0003,4.7931]
[1778542621316,25.34,81712.62,1.86,0.1113,0.0003,4.79332]
[1778542621559,25.33,81712.94,1.86,0.11134,0.0003,4.79459]
[1778542626594,25.32,81711.88,1.86,0.11094,0.0003,4.78215]
[1778542631630,25.31,81712.51,1.86,0.11104,0.0003,4.78537]
[1778542634480,25.31,81712.47,1.86,0.11101,0.0003,4.78449]
[1778542635124,25.3,81712.7,1.86,0.11103,0.0003,4.78512]
[1778542642139,25.3,81712.7,1.86,0.11097,0.0003,4.78314]
[1778542642367,25.3,81712.7,1.86,0.11097,0.0003,4.78314]
[1778542643815,25.29,81702.98,1.86,0.10806,0.00029,4.6921]
[1778542650226,25.29,81702.39,1.86,0.10784,0.00029,4.68538]
[1778542651562,25.28,81702.16,1.86,0.10775,0.00029,4.68237]
[1778542651903,25.28,81702.16,1.86,0.10775,0.00029,4.68237]
[1778542654511,25.28,81697.02,1.86,0.10601,0.00029,4.62282]
[1778542660832,25.27,81694.38,1.86,0.10521,0.00029,4.59744]
[1778542665867,25.27,81694.0,1.86,0.10507,0.00029,4.59314]
[1778542670692,25.27,81694.77,1.86,0.10528,0.00029,4.5998]
[1778542672221,25.27,81695.52,1.86,0.10548,0.00029,4.60608]
[1778542672307,25.27,81703.46,1.86,0.10775,0.00029,4.67803]
[1778542677951,25.26,81704.18,1.86,0.10791,0.00029,4.6831]
[1778542682986,25.26,81703.4,1.86,0.10764,0.00029,4.67447]
[1778542688452,25.25,81704.92,1.86,0.10804,0.00029,4.68711]
[1778542693568,25.24,81703.81,1.86,0.10766,0.00029,4.67497]
[1778542698019,25.24,81703.81,1.86,0.10762,0.00029,4.67398]
[1778542698604,25.24,81703.42,1.86,0.10748,0.00029,4.66944]
[1778542702662,25.23,81702.84,1.86,0.10728,0.00029,4.66313]
[1778542704705,25.23,81702.93,1.86,0.10727,0.00029,4.66295]
[1778542712189,25.12,81702.97,1.86,0.10602,0.00029,4.61909]
[1778542717224,25.11,81703.31,1.86,0.10608,0.00029,4.62088]
[1778542718970,25.11,81703.83,1.86,0.10622,0.00029,4.62537]
[1778542720964,25.11,81703.11,1.86,0.10601,0.00029,4.61852]
[1778542726196,25.11,81703.82,1.86,0.10618,0.00029,4.62397]
[1778542728471,25.1,81703.64,1.86,0.10609,0.00029,4.62125]
[1778542729077,25.1,81703.64,1.86,0.10608,0.00029,4.62099]
[1778542731282,25.1,81702.78,1.86,0.10582,0.00029,4.61258]
[1778542733135,25.1,81702.9,1.86,0.10584,0.00029,4.61317]
[1778542739379,25.09,81702.33,1.86,0.10561,0.00029,4.60617]
[1778542744413,25.09,81701.67,1.86,0.10538,0.00029,4.59884]
[1778542749450,25.08,81702.04,1.86,0.10545,0.00029,4.60097]
[1778542754485,25.08,81701.89,1.86,0.10537,0.00029,4.59835]
[1778542759522,25.08,81701.69,1.86,0.10528,0.00029,4.59554]
[1778542764556,25.07,81703.11,1.86,0.10564,0.00029,4.60709]
[1778542767476,25.07,81703.67,1.86,0.1058,0.00029,4.61196]
[1778542767661,25.07,81705.4,1.86,0.10628,0.00029,4.62732]
[1778542767762,25.07,81709.85,1.86,0.10758,0.00029,4.66823]
[1778542768688,25.07,81715.15,1.86,0.10913,0.0003,4.71683]
[1778542774627,25.06,81715.21,1.86,0.10884,0.0003,4.70317]
[1778542780274,25.06,81717.85,1.86,0.10957,0.0003,4.72604]
[1778542780376,25.05,81717.7,1.86,0.1095,0.0003,4.72385]
[1778542786183,25.05,81717.58,1.86,0.1094,0.0003,4.72073]
[1778542791746,25.04,81722.13,1.86,0.11068,0.0003,4.76052]
[1778542792753,25.04,81726.49,1.86,0.11197,0.0003,4.8006]
[1778542798689,25.03,81725.32,1.86,0.11156,0.0003,4.78769]
[1778542800810,25.02,81719.3,1.86,0.10969,0.0003,4.72981]
[1778542801897,25.02,81719.3,1.86,0.10969,0.0003,4.72981]
[1778542801992,25.02,81715.4,1.86,0.10852,0.0003,4.69329]
[1778542803041,25.02,81715.4,1.86,0.10852,0.0003,4.69329]
[1778542803556,25.02,81715.4,1.86,0.10852,0.0003,4.69329]
[1778542803115,25.02,81709.52,1.86,0.10678,0.00029,4.63866]
[1778542803897,25.02,81709.52,1.86,0.10678,0.00029,4.63866]
[1778542804086,25.02,81709.52,1.86,0.10678,0.00029,4.63866]
[1778542808121,25.01,81710.43,1.86,0.10701,0.00029,4.6458]
[1778542808221,25.01,81710.71,1.86,0.10708,0.00029,4.64807]
[1778542810005,25.01,81710.71,1.86,0.10707,0.00029,4.64777]
[1778542810106,25.01,81707.7,1.86,0.10618,0.00029,4.61976]
[1778542810796,25.01,81707.7,1.86,0.10618,0.00029,4.61976]
[1778542810897,25.01,81709.36,1.86,0.10666,0.00029,4.63477]
[1778542814959,25.01,81708.29,1.86,0.10632,0.00029,4.62414]
[1778542820444,25.0,81709.83,1.86,0.10673,0.00029,4.63704]
[1778542826414,25.0,81710.53,1.86,0.10689,0.00029,4.64196]
[1778542831212,24.99,81714.23,1.86,0.10793,0.00029,4.67484]
[1778542831216,24.99,81714.23,1.86,0.10769,0.00029,4.66267]
[1778542831948,24.99,81714.23,1.86,0.10769,0.00029,4.66267]
[1778542832422,24.99,81714.61,1.86,0.10778,0.00029,4.66561]
[1778542838070,24.99,81713.65,1.86,0.10746,0.00029,4.65544]
[1778542843105,24.98,81713.66,1.86,0.10742,0.00029,4.65427]
[1778542848141,24.98,81714.5,1.86,0.10763,0.00029,4.66078]
[1778542855190,24.97,81714.56,1.86,0.10759,0.00029,4.65964]
[1778542861232,24.97,81714.57,1.86,0.10755,0.00029,4.65834]
[1778542866267,24.96,81715.32,1.86,0.10773,0.00029,4.66411]
[1778542871302,24.96,81714.43,1.86,0.10743,0.00029,4.6547]
[1778542876336,24.95,81713.79,1.86,0.1072,0.00029,4.64747]
[1778542881374,24.95,81714.02,1.86,0.10724,0.00029,4.64872]
[1778542885502,24.95,81720.93,1.86,0.10925,0.0003,4.71141]
[1778542886924,24.95,81720.93,1.86,0.10924,0.0003,4.7111]
[1778542886985,24.95,81720.93,1.86,0.10924,0.0003,4.7111]
[1778542887414,24.94,81720.42,1.86,0.10907,0.0003,4.70605]
[1778542887946,24.94,81720.42,1.86,0.10907,0.0003,4.70605]
[1778542888012,24.94,81720.42,1.86,0.10907,0.0003,4.70605]
[1778542888422,24.94,81720.34,1.86,0.10904,0.0003,4.70499]
[1778542894562,24.94,81720.82,1.86,0.10891,0.0003,4.69625]
[1778542900505,24.93,81720.14,1.86,0.10863,0.0003,4.6875]
[1778542900807,24.93,81720.14,1.86,0.10863,0.0003,4.6875]
[1778542901513,24.93,81720.89,1.86,0.10884,0.0003,4.69415]
[1778542902177,24.93,81720.89,1.86,0.10884,0.0003,4.69415]
[1778542902519,24.93,81724.21,1.86,0.10982,0.0003,4.7247]
[1778542902912,24.93,81724.21,1.86,0.10982,0.0003,4.7247]
[1778542903013,24.93,81724.18,1.86,0.10981,0.0003,4.72442]
[1778542906523,24.92,81725.11,1.86,0.11006,0.0003,4.732]
[1778542906621,24.92,81740.45,1.86,0.11472,0.00031,4.87519]
[1778542906928,24.92,81740.45,1.86,0.11472,0.00031,4.87519]
[1778542907825,24.92,81740.92,1.86,0.11486,0.00031,4.87961]
[1778542908015,24.92,81740.92,1.86,0.11486,0.00031,4.87961]
[1778542908020,24.92,81740.92,1.86,0.11486,0.00031,4.87961]
[1778542908251,24.92,81740.92,1.86,0.11486,0.00031,4.87961]
[1778542908571,24.92,81768.4,1.86,0.12357,0.00033,5.13958]
[1778542909035,24.92,81768.4,1.86,0.12357,0.00033,5.13958]
[1778542909577,24.92,81776.17,1.86,0.12608,0.00033,5.21298]
[1778542909795,24.92,81776.17,1.86,0.12608,0.00033,5.21298]
[1778542910585,24.91,81781.39,1.86,0.12778,0.00033,5.26204]
[1778542910741,24.91,81781.39,1.86,0.12778,0.00033,5.26204]
[1778542911037,24.91,81781.39,1.86,0.12778,0.00033,5.26204]
[1778542913923,24.9,81782.44,1.86,0.12802,0.00033,5.26891]
[1778542917637,24.89,81788.1,1.86,0.12976,0.00034,5.31902]
[1778542922672,24.79,81789.88,1.86,0.12945,0.00034,5.31022]
[1778542927708,24.77,81789.25,1.86,0.12904,0.00034,5.29855]
[1778542931977,24.76,81791.38,1.86,0.12964,0.00034,5.31588]
[1778542932742,24.76,81791.35,1.86,0.12961,0.00034,5.31487]
[1778542934437,24.75,81791.59,1.86,0.12967,0.00034,5.31648]
[1778542934509,24.75,81791.59,1.86,0.12967,0.00034,5.31648]
[1778542935763,24.75,81786.52,1.86,0.12791,0.00034,5.266]
[1778542936966,24.75,81783.92,1.86,0.12701,0.00033,5.24023]
[1778542937658,24.75,81783.92,1.86,0.12701,0.00033,5.24023]
[1778542937963,24.74,81785.38,1.86,0.12748,0.00034,5.25373]
[1778542938186,24.74,81785.38,1.86,0.12748,0.00034,5.25373]
[1778542938784,24.74,81784.32,1.86,0.1271,0.00033,5.24286]
[1778542940008,24.74,81783.31,1.86,0.12674,0.00033,5.23249]
[1778542940738,24.74,81783.31,1.86,0.12674,0.00033,5.23249]
[1778542946475,24.73,81784.47,1.86,0.12702,0.00033,5.24061]
[1778542948495,24.71,81778.03,1.86,0.12474,0.00033,5.17438]
[1778542952467,24.71,81778.09,1.86,0.1247,0.00033,5.1731]
[1778542954506,24.7,81778.48,1.86,0.12452,0.00033,5.16287]
[1778542960938,24.67,81780.45,1.86,0.12492,0.00033,5.17452]
[1778542967738,24.66,81777.94,1.86,0.12397,0.00033,5.14664]
[1778542974720,24.64,81779.63,1.86,0.12432,0.00033,5.15715]
[1778542980073,24.62,81778.78,1.86,0.1238,0.00033,5.14179]
[1778542982453,24.61,81776.56,1.86,0.12304,0.00033,5.11945]
[1778542982953,24.61,81775.44,1.86,0.12261,0.00033,5.1069]
[1778542984100,24.6,81766.48,1.86,0.11966,0.00032,5.01974]
[1778542987593,24.59,81761.55,1.86,0.11798,0.00032,4.96949]
[1778542991072,24.59,81760.93,1.86,0.11774,0.00032,4.96217]
[1778542997146,24.58,81763.49,1.86,0.11844,0.00032,4.9832]
[1778543003233,24.56,81762.02,1.86,0.11777,0.00032,4.96331]
[1778543008268,24.54,81761.08,1.86,0.11735,0.00032,4.95077]
[1778543013303,24.53,81759.13,1.86,0.11638,0.00032,4.91655]
[1778543018338,24.52,81759.33,1.86,0.11633,0.00032,4.91508]
[1778543026394,24.5,81756.15,1.86,0.11514,0.00032,4.87922]
[1778543032436,24.49,81756.21,1.86,0.11503,0.00032,4.8759]
[1778543037472,24.47,81757.08,1.86,0.11518,0.00032,4.88037]
[1778543042510,24.46,81755.38,1.86,0.11454,0.00032,4.861]
[1778543047540,24.45,81756.41,1.86,0.11476,0.00032,4.8677]
[1778543049221,24.45,81756.28,1.86,0.1147,0.00032,4.86583]
[1778543054592,24.44,81757.37,1.86,0.11492,0.00032,4.87244]
[1778543059628,24.43,81755.04,1.86,0.11408,0.00031,4.84704]
[1778543064745,24.42,81755.41,1.86,0.11412,0.00031,4.84817]
[1778543070705,24.4,81756.07,1.86,0.11418,0.00032,4.85025]
[1778543072058,24.4,81755.88,1.86,0.11387,0.00031,4.83578]
[1778543072106,24.4,81755.88,1.86,0.11387,0.00031,4.83578]
[1778543072719,24.4,81755.25,1.86,0.11365,0.00031,4.82914]
[1778543073246,24.4,81755.25,1.86,0.11365,0.00031,4.82914]
[1778543073726,24.4,81745.72,1.86,0.11066,0.00031,4.73748]
[1778543075842,24.4,81744.36,1.86,0.11023,0.00031,4.72408]
[1778543079833,24.39,81741.28,1.86,0.10923,0.00031,4.69313]
[1778543081268,24.39,81740.55,1.86,0.10898,0.00031,4.68546]
[1778543082789,24.38,81740.55,1.86,0.10896,0.00031,4.68472]
[1778543088267,24.38,81741.56,1.86,0.10925,0.00031,4.69395]
[1778543088310,24.38,81741.96,1.86,0.10933,0.00031,4.69632]
[1778543090632,24.38,81741.96,1.86,0.10931,0.00031,4.6956]
[1778543090845,24.37,81743.82,1.86,0.10987,0.00031,4.71294]
[1778543095881,24.37,81743.47,1.86,0.1097,0.00031,4.70783]
[1778543098756,24.37,81743.47,1.86,0.1097,0.00031,4.70783]
[1778543098857,24.37,81744.03,1.86,0.10984,0.00031,4.71209]
[1778543101466,24.36,81744.03,1.86,0.10982,0.00031,4.71138]
[1778543101923,24.36,81745.98,1.86,0.1104,0.00031,4.72961]
[1778543103960,24.36,81747.47,1.86,0.11085,0.00031,4.74346]
[1778543104944,24.36,81747.72,1.86,0.11091,0.00031,4.7451]
[1778543107858,24.36,81748.51,1.86,0.11113,0.00031,4.75191]
[1778543107966,24.35,81750.82,1.86,0.11183,0.00031,4.77362]
[1778543112863,24.35,81748.81,1.86,0.11117,0.00031,4.75325]
[1778543112964,24.35,81749.06,1.86,0.11122,0.00031,4.75489]
[1778543114033,24.35,81749.06,1.86,0.11122,0.00031,4.75489]
[1778543114134,24.35,81748.66,1.86,0.11109,0.00031,4.7507]
[1778543115208,24.35,81748.66,1.86,0.11109,0.00031,4.7507]
[1778543115309,24.35,81748.66,1.86,0.11108,0.00031,4.75033]
[1778543121058,24.34,81747.27,1.86,0.11057,0.00031,4.73484]
[1778543123540,24.34,81747.47,1.86,0.11062,0.00031,4.73639]
[1778543125775,24.33,81748.56,1.86,0.11093,0.00031,4.74573]
[1778543125838,24.33,81748.94,1.86,0.11103,0.00031,4.74899]
[1778543126899,24.33,81748.94,1.86,0.11103,0.00031,4.74899]
[1778543127203,24.33,81747.36,1.86,0.11053,0.00031,4.73352]
[1778543127294,24.33,81746.92,1.86,0.11039,0.00031,4.72932]
[1778543128777,24.33,81746.92,1.86,0.11039,0.00031,4.72932]
[1778543131261,24.33,81745.21,1.86,0.10984,0.00031,4.71232]
[1778543134783,24.32,81739.69,1.86,0.10786,0.0003,4.64596]
[1778543135314,24.32,81739.69,1.86,0.10786,0.0003,4.64596]
[1778543137648,24.32,81738.65,1.86,0.10754,0.0003,4.63583]
[1778543143214,24.32,81742.29,1.86,0.10859,0.00031,4.66881]
[1778543144982,24.31,81747.23,1.86,0.11009,0.00031,4.71538]
[1778543145168,24.31,81747.23,1.86,0.11009,0.00031,4.71538]
[1778543150828,24.31,81749.35,1.86,0.11071,0.00031,4.73431]
[1778543156584,24.3,81749.78,1.86,0.11077,0.00031,4.73637]
[1778543162025,24.3,81752.42,1.86,0.11154,0.00031,4.75985]
[1778543163834,24.29,81740.4,1.86,0.10779,0.0003,4.64371]
[1778543168872,24.29,81740.65,1.86,0.10782,0.0003,4.64485]
[1778543169937,24.29,81740.65,1.86,0.10782,0.0003,4.64485]
[1778543176447,24.28,81741.32,1.86,0.10797,0.0003,4.64961]
[1778543180219,24.28,81742.94,1.86,0.10845,0.00031,4.66435]
[1778543181482,24.28,81748.28,1.86,0.11008,0.00031,4.71486]
[1778543185347,24.27,81749.85,1.86,0.11053,0.00031,4.72896]
[1778543191554,24.27,81747.88,1.86,0.10962,0.00031,4.69606]
[1778543196590,24.26,81747.1,1.86,0.10934,0.00031,4.68725]
[1778543201626,24.26,81746.66,1.86,0.10915,0.00031,4.68151]
[1778543203915,24.26,81745.23,1.86,0.10871,0.00031,4.66787]
[1778543203965,24.26,81736.18,1.86,0.10594,0.0003,4.58142]
[1778543206660,24.26,81726.08,1.86,0.10292,0.0003,4.48588]
[1778543207355,24.26,81726.08,1.86,0.10292,0.0003,4.48588]
[1778543210428,24.26,81723.67,1.86,0.10222,0.00029,4.46337]
[1778543213240,24.26,81724.97,1.86,0.10261,0.00029,4.47576]
[1778543218746,24.26,81726.18,1.86,0.10297,0.0003,4.4874]
[1778543223783,24.26,81726.72,1.86,0.10314,0.0003,4.49273]
[1778543225248,24.26,81726.33,1.86,0.10303,0.0003,4.4891]
[1778543225301,24.26,81726.33,1.86,0.10303,0.0003,4.4891]
[1778543225832,24.26,81723.43,1.86,0.10217,0.00029,4.46192]
[1778543230832,24.26,81720.7,1.86,0.10139,0.00029,4.43694]
[1778543236872,24.26,81722.31,1.86,0.10189,0.00029,4.45294]
[1778543241907,24.27,81722.67,1.86,0.10202,0.00029,4.45708]
[1778543243922,24.27,81727.33,1.86,0.1034,0.0003,4.50113]
[1778543248956,24.27,81731.07,1.86,0.10453,0.0003,4.53671]
[1778543252147,24.27,81730.13,1.86,0.10402,0.0003,4.51605]
[1778543252916,24.27,81730.13,1.86,0.10402,0.0003,4.51605]
[1778543252988,24.27,81725.54,1.86,0.10266,0.00029,4.47291]
[1778543253346,24.27,81725.54,1.86,0.10266,0.00029,4.47291]
[1778543253995,24.27,81712.87,1.86,0.09898,0.00029,4.35465]
[1778543254549,24.27,81712.87,1.86,0.09898,0.00029,4.35465]
[1778543254586,24.27,81712.87,1.86,0.09898,0.00029,4.35465]
[1778543254650,24.27,81712.58,1.86,0.09889,0.00029,4.35195]
[1778543255332,24.27,81712.58,1.86,0.09889,0.00029,4.35195]
[1778543257154,24.27,81713.09,1.86,0.09907,0.00029,4.35756]
[1778543263059,24.28,81710.9,1.86,0.09849,0.00029,4.33888]
[1778543265267,24.28,81711.44,1.86,0.09866,0.00029,4.34444]
[1778543265312,24.28,81711.44,1.86,0.09866,0.00029,4.34444]
[1778543267129,24.28,81710.2,1.86,0.09832,0.00029,4.3332]
[1778543267304,24.28,81712.43,1.86,0.09896,0.00029,4.35417]
[1778543273128,24.29,81710.18,1.86,0.09837,0.00029,4.33481]
[1778543278164,24.29,81709.57,1.86,0.09822,0.00029,4.32994]
[1778543279801,24.29,81709.57,1.86,0.09822,0.00029,4.32994]
[1778543281494,24.29,81709.18,1.86,0.09809,0.00028,4.32584]
[1778543287610,24.28,81706.27,1.86,0.09722,0.00028,4.29754]
[1778543291413,24.28,81708.33,1.86,0.09777,0.00028,4.31542]
[1778543293268,24.28,81714.71,1.86,0.09958,0.00029,4.37411]
[1778543298307,24.28,81714.6,1.86,0.09954,0.00029,4.37277]
[1778543303341,24.28,81711.79,1.86,0.09874,0.00029,4.34689]
[1778543306718,24.27,81710.73,1.86,0.09841,0.00029,4.33639]
[1778543307934,24.27,81710.93,1.86,0.09845,0.00029,4.33759]
[1778543311397,24.27,81708.48,1.86,0.09748,0.00028,4.30182]
[1778543316431,24.27,81709.95,1.86,0.09793,0.00029,4.31632]
[1778543317844,24.27,81709.95,1.86,0.09793,0.00029,4.31632]
[1778543318113,24.27,81709.95,1.86,0.09793,0.00029,4.31632]
[1778543325494,24.27,81716.9,1.86,0.09996,0.00029,4.38209]
[1778543330530,24.28,81717.42,1.86,0.10013,0.00029,4.38732]
[1778543337579,24.28,81715.03,1.86,0.09945,0.00029,4.36555]
[1778543341010,24.28,81713.48,1.86,0.09901,0.00029,4.35137]
[1778543342499,24.28,81712.94,1.86,0.09884,0.00029,4.34593]
[1778543347648,24.27,81709.14,1.86,0.09771,0.00028,4.30905]
[1778543350149,24.27,81714.63,1.86,0.09929,0.00029,4.36044]
[1778543351143,24.27,81714.63,1.86,0.09929,0.00029,4.36044]
[1778543365697,24.26,81721.07,1.86,0.10105,0.00029,4.41696]
[1778543365724,24.26,81721.07,1.86,0.10105,0.00029,4.41696]
[1778543366151,24.25,81721.07,1.86,0.10097,0.00029,4.41444]
[1778543366879,24.25,81721.07,1.86,0.10097,0.00029,4.41444]
[1778543366950,24.25,81721.07,1.86,0.10097,0.00029,4.41452]
[1778543368790,24.25,81721.07,1.86,0.10097,0.00029,4.41459]
[1778543368799,24.25,81721.07,1.86,0.10097,0.00029,4.41459]
[1778543369003,24.25,81720.75,1.86,0.10088,0.00029,4.41168]
[1778543374768,24.25,81720.37,1.86,0.10049,0.00029,4.39476]
[1778543379307,24.24,81720.62,1.86,0.10052,0.00029,4.39561]
[1778543380455,24.24,81718.29,1.86,0.09983,0.00029,4.37352]
[1778543381179,24.24,81718.29,1.86,0.09983,0.00029,4.37352]
[1778543381349,24.24,81718.29,1.86,0.09981,0.00029,4.37286]
[1778543382287,24.24,81719.13,1.86,0.10005,0.00029,4.38037]
[1778543388938,24.23,81721.73,1.86,0.10075,0.00029,4.40286]
[1778543392909,24.23,81722.21,1.86,0.10085,0.00029,4.40631]
[1778543397143,24.22,81722.22,1.86,0.10081,0.00029,4.40504]
[1778543397244,24.22,81718.48,1.86,0.09971,0.00029,4.36975]
[1778543401398,24.22,81721.14,1.86,0.10045,0.00029,4.39341]
[1778543402030,24.22,81724.14,1.86,0.10132,0.00029,4.42119]
[1778543406670,24.21,81727.11,1.86,0.10215,0.00029,4.44762]
[1778543407162,24.21,81727.11,1.86,0.10215,0.00029,4.44762]
[1778543407829,24.21,81726.23,1.86,0.10187,0.00029,4.43898]
[1778543408074,24.21,81726.23,1.86,0.10186,0.00029,4.4386]
[1778543408390,24.21,81726.23,1.86,0.10186,0.00029,4.4386]
[1778543409080,24.21,81723.84,1.86,0.10115,0.00029,4.41582]
[1778543409528,24.21,81723.84,1.86,0.10115,0.00029,4.41582]
[1778543410087,24.21,81721.41,1.86,0.10043,0.00029,4.39273]
[1778543412582,24.21,81719.71,1.86,0.09992,0.00029,4.37629]
[1778543413108,24.21,81720.49,1.86,0.10014,0.00029,4.38332]
[1778543414841,24.21,81718.83,1.86,0.09965,0.00029,4.36755]
[1778543420157,24.2,81719.8,1.86,0.09988,0.00029,4.37515]
[1778543425193,24.2,81722.06,1.86,0.1005,0.00029,4.39511]
[1778543430226,24.19,81722.77,1.86,0.10067,0.00029,4.40059]
[1778543432430,24.19,81721.38,1.86,0.10002,0.00029,4.37525]
[1778543433248,24.19,81720.3,1.86,0.0997,0.00029,4.36494]
[1778543434108,24.19,81720.3,1.86,0.0997,0.00029,4.36494]
[1778543434209,24.19,81720.56,1.86,0.09977,0.00029,4.36718]
[1778543435353,24.19,81720.56,1.86,0.09976,0.00029,4.36699]
[1778543435378,24.19,81720.56,1.86,0.09976,0.00029,4.36699]
[1778543436269,24.19,81720.01,1.86,0.0996,0.00029,4.36166]
[1778543437276,24.19,81714.73,1.86,0.09807,0.00029,4.31227]
[1778543437726,24.19,81714.73,1.86,0.09807,0.00029,4.31227]
[1778543438249,24.19,81714.73,1.86,0.09807,0.00029,4.31227]
[1778543437827,24.19,81712.5,1.86,0.09743,0.00029,4.29155]
[1778543438889,24.19,81712.5,1.86,0.09743,0.00029,4.29155]
[1778543439289,24.19,81712.5,1.86,0.09742,0.00029,4.29134]
[1778543439485,24.19,81712.5,1.86,0.09742,0.00029,4.29134]
[1778543440049,24.19,81712.5,1.86,0.09742,0.00029,4.29134]
[1778543440297,24.19,81716.77,1.86,0.09865,0.00029,4.33095]
[1778543440842,24.19,81716.77,1.86,0.09865,0.00029,4.33095]
[1778543441304,24.19,81718.34,1.86,0.09909,0.00029,4.34543]
[1778543441966,24.19,81718.34,1.86,0.09909,0.00029,4.34543]
[1778543442311,24.19,81717.67,1.86,0.0989,0.00029,4.33901]
[1778543443075,24.19,81717.67,1.86,0.0989,0.00029,4.33901]
[1778543443173,24.19,81717.24,1.86,0.09877,0.00029,4.33483]
[1778543448355,24.18,81713.03,1.86,0.09753,0.00029,4.29486]
[1778543453572,24.18,81710.24,1.86,0.09672,0.00028,4.26837]
[1778543459432,24.18,81707.11,1.86,0.09581,0.00028,4.23858]
[1778543465476,24.18,81706.0,1.86,0.09547,0.00028,4.22763]
[1778543469339,24.17,81706.26,1.86,0.09554,0.00028,4.2298]
[1778543469504,24.17,81705.86,1.86,0.09542,0.00028,4.22587]
[1778543474882,24.17,81703.39,1.86,0.09471,0.00028,4.20268]
[1778543474983,24.17,81703.22,1.86,0.09466,0.00028,4.20093]
[1778543481064,24.17,81704.34,1.86,0.09495,0.00028,4.21068]
[1778543486622,24.17,81702.68,1.86,0.09447,0.00028,4.19484]
[1778543491658,24.17,81704.42,1.86,0.09471,0.00028,4.19853]
[1778543496693,24.16,81703.7,1.86,0.09449,0.00028,4.19131]
[1778543497923,24.16,81703.7,1.86,0.09449,0.00028,4.19131]
[1778543497960,24.16,81703.7,1.86,0.09449,0.00028,4.19131]
[1778543498150,24.16,81703.39,1.86,0.0944,0.00028,4.18824]
[1778543498939,24.16,81703.39,1.86,0.0944,0.00028,4.18824]
[1778543499007,24.16,81703.39,1.86,0.0944,0.00028,4.18824]
[1778543499031,24.16,81703.22,1.86,0.09435,0.00028,4.18657]
[1778543504748,24.16,81703.04,1.86,0.09428,0.00028,4.18437]
[1778543506126,24.16,81703.04,1.86,0.09428,0.00028,4.18437]
[1778543506227,24.16,81704.31,1.86,0.09463,0.00028,4.19583]
[1778543506839,24.16,81704.31,1.86,0.09463,0.00028,4.19583]
[1778543508777,24.16,81704.31,1.86,0.09462,0.00028,4.19557]
[1778543515825,24.16,81704.72,1.86,0.09471,0.00028,4.19843]
[1778543521347,24.15,81705.88,1.86,0.09501,0.00028,4.20832]
[1778543526905,24.15,81706.53,1.86,0.09517,0.00028,4.21361]
[1778543531944,24.15,81705.12,1.86,0.09475,0.00028,4.19987]
[1778543533092,24.15,81705.12,1.86,0.09475,0.00028,4.19987]
[1778543533227,24.15,81705.12,1.86,0.09475,0.00028,4.19987]
[1778543534498,24.15,81705.49,1.86,0.09485,0.00028,4.20301]
[1778543535123,24.15,81705.49,1.86,0.09485,0.00028,4.20301]
[1778543535224,24.15,81710.95,1.86,0.09638,0.00028,4.25314]
[1778543535774,24.15,81710.95,1.86,0.09638,0.00028,4.25314]
[1778543535972,24.15,81710.95,1.86,0.09638,0.00028,4.25314]
[1778543537027,24.15,81710.95,1.86,0.09638,0.00028,4.25314]
[1778543537081,24.15,81712.25,1.86,0.09674,0.00028,4.26478]
[1778543539491,24.15,81712.62,1.86,0.09684,0.00029,4.268]
[1778543542015,24.14,81717.24,1.86,0.09813,0.00029,4.30999]
[1778543548058,24.14,81717.19,1.86,0.09811,0.00029,4.30944]
[1778543551514,24.14,81716.49,1.86,0.09793,0.00029,4.3034]
[1778543553935,24.14,81716.58,1.86,0.0977,0.00029,4.29168]
[1778543554037,24.14,81716.76,1.86,0.09774,0.00029,4.29311]
[1778543559135,24.14,81717.27,1.86,0.09786,0.00029,4.29675]
[1778543564171,24.13,81718.7,1.86,0.09823,0.00029,4.30893]
[1778543566311,24.13,81718.81,1.86,0.09826,0.00029,4.30973]
[1778543566412,24.13,81723.81,1.86,0.0997,0.00029,4.35623]
[1778543569323,24.13,81723.81,1.86,0.09969,0.00029,4.35599]
[1778543569424,24.13,81725.3,1.86,0.10011,0.00029,4.36934]
[1778543574653,24.13,81725.3,1.86,0.10009,0.00029,4.36871]
[1778543576854,24.12,81724.86,1.86,0.09992,0.00029,4.36333]
[1778543577239,24.12,81724.86,1.86,0.09992,0.00029,4.36333]
[1778543580315,24.12,81724.77,1.86,0.09988,0.00029,4.36185]
[1778543580363,24.12,81724.77,1.86,0.09988,0.00029,4.36185]
[1778543580411,24.12,81724.77,1.86,0.09985,0.00029,4.36091]
[1778543580620,24.12,81724.77,1.86,0.09985,0.00029,4.36091]
[1778543581966,24.12,81724.34,1.86,0.09971,0.00029,4.35656]
[1778543582297,24.11,81729.53,1.86,0.10122,0.0003,4.405]
[1778543587332,24.11,81731.37,1.86,0.10176,0.0003,4.4222]
[1778543590063,24.11,81731.37,1.86,0.10176,0.0003,4.4222]
[1778543595388,24.1,81727.44,1.86,0.10051,0.00029,4.38225]
[1778543599424,24.1,81722.73,1.86,0.09911,0.00029,4.33721]
[1778543601450,24.1,81717.45,1.86,0.09756,0.00029,4.28734]
[1778543602818,24.1,81717.45,1.86,0.09756,0.00029,4.28711]
[1778543603444,24.1,81714.44,1.86,0.09669,0.00029,4.25889]
[1778543604230,24.1,81714.44,1.86,0.09669,0.00029,4.25889]
[1778543604451,24.1,81715.25,1.86,0.09691,0.00029,4.26626]
[1778543604828,24.1,81715.25,1.86,0.09691,0.00029,4.26626]
[1778543605457,24.1,81715.02,1.86,0.09684,0.00029,4.26396]
[1778543606340,24.1,81715.02,1.86,0.09684,0.00029,4.26396]
[1778543607478,24.1,81707.58,1.86,0.09472,0.00028,4.19474]
[1778543608368,24.1,81707.58,1.86,0.09472,0.00028,4.19474]
[1778543610389,24.1,81706.1,1.86,0.09431,0.00028,4.18103]
[1778543615536,24.09,81707.39,1.86,0.09443,0.00028,4.18088]
[1778543617301,24.09,81707.39,1.86,0.09443,0.00028,4.18088]
[1778543617402,24.09,81702.59,1.86,0.09309,0.00028,4.13661]
[1778543622438,24.09,81703.55,1.86,0.09336,0.00028,4.14556]
[1778543625414,24.09,81703.55,1.86,0.09336,0.00028,4.14556]
[1778543625605,24.1,81704.07,1.86,0.09351,0.00028,4.15041]
[1778543630119,24.1,81704.52,1.86,0.09363,0.00028,4.15463]
[1778543630220,24.1,81706.07,1.86,0.09407,0.00028,4.16902]
[1778543632542,24.1,81706.07,1.86,0.09407,0.00028,4.16907]
[1778543633661,24.1,81706.07,1.86,0.09407,0.00028,4.1691]
[1778543640085,24.1,81704.51,1.86,0.09364,0.00028,4.15488]
[1778543640186,24.1,81704.71,1.86,0.0937,0.00028,4.15685]
[1778543645745,24.1,81704.92,1.86,0.09377,0.00028,4.15899]
[1778543647472,24.1,81704.92,1.86,0.09377,0.00028,4.15899]
[1778543648009,24.1,81704.92,1.86,0.09377,0.00028,4.15899]
[1778543656823,24.1,81705.92,1.86,0.09406,0.00028,4.1686]
[1778543658773,24.1,81706.26,1.86,0.09415,0.00028,4.17176]
[1778543659276,24.1,81706.26,1.86,0.09415,0.00028,4.17176]
[1778543659858,24.1,81705.83,1.86,0.09404,0.00028,4.16786]
[1778543659947,24.1,81705.76,1.86,0.09402,0.00028,4.16722]
[1778543660953,24.1,81705.76,1.86,0.09402,0.00028,4.16722]
[1778543660955,24.1,81705.86,1.86,0.09405,0.00028,4.16818]
[1778543662647,24.1,81705.64,1.86,0.09399,0.00028,4.16623]
[1778543663317,24.1,81705.64,1.86,0.09399,0.00028,4.16623]
[1778543671381,24.1,81705.71,1.86,0.09402,0.00028,4.16716]
[1778543671482,24.1,81706.49,1.86,0.09401,0.00028,4.16269]
[1778543671984,24.1,81706.49,1.86,0.09401,0.00028,4.16269]
[1778543672409,24.1,81706.06,1.86,0.09389,0.00028,4.15877]
[1778543678726,24.1,81706.78,1.86,0.09409,0.00028,4.16553]
[1778543678797,24.1,81706.78,1.86,0.09409,0.00028,4.16553]
[1778543679454,24.1,81706.78,1.86,0.09409,0.00028,4.16553]
[1778543679476,24.1,81713.55,1.86,0.09602,0.00028,4.22848]
[1778543679558,24.1,81713.55,1.86,0.09602,0.00028,4.22848]
[1778543679987,24.1,81713.55,1.86,0.09602,0.00028,4.22848]
[1778543680660,24.1,81713.55,1.86,0.09602,0.00028,4.22848]
[1778543681443,24.1,81713.55,1.86,0.09602,0.00028,4.22848]
[1778543681544,24.1,81715.17,1.86,0.09648,0.00029,4.24343]
[1778543683387,24.1,81714.98,1.86,0.09642,0.00029,4.24161]
[1778543683488,24.1,81714.62,1.86,0.09632,0.00029,4.23821]
[1778543684036,24.1,81714.62,1.86,0.09632,0.00029,4.23821]
[1778543684118,24.1,81714.36,1.86,0.09624,0.00029,4.23579]
[1778543684688,24.1,81714.36,1.86,0.09624,0.00029,4.23579]
[1778543685021,24.1,81714.36,1.86,0.09624,0.00029,4.23573]
[1778543690058,24.1,81712.52,1.86,0.09571,0.00028,4.21829]
[1778543693403,24.1,81711.7,1.86,0.09547,0.00028,4.21048]
[1778543693504,24.1,81712.17,1.86,0.0956,0.00028,4.21475]
[1778543694864,24.1,81712.17,1.86,0.0956,0.00028,4.21475]
[1778543695102,24.1,81712.17,1.86,0.0956,0.00028,4.21475]
[1778543695398,24.1,81712.17,1.86,0.0956,0.00028,4.21475]
[1778543695432,24.1,81712.17,1.86,0.0956,0.00028,4.21475]
[1778543695494,24.1,81711.2,1.86,0.09532,0.00028,4.20561]
[1778543695704,24.1,81711.2,1.86,0.09532,0.00028,4.20561]
[1778543697108,24.1,81718.49,1.86,0.0974,0.00029,4.2732]
[1778543697831,24.1,81718.49,1.86,0.0974,0.00029,4.2732]
[1778543697865,24.1,81718.49,1.86,0.0974,0.00029,4.2732]
[1778543698372,24.1,81718.49,1.86,0.0974,0.00029,4.2732]
[1778543698396,24.1,81718.49,1.86,0.0974,0.00029,4.2732]
[1778543703401,24.09,81720.37,1.86,0.0979,0.00029,4.28931]
[1778543706202,24.09,81720.37,1.86,0.0979,0.00029,4.28931]
[1778543706224,24.09,81720.37,1.86,0.0979,0.00029,4.28931]
[1778543706453,24.09,81720.37,1.86,0.09788,0.00029,4.2887]
[1778543711768,24.09,81719.01,1.86,0.09745,0.00029,4.27497]
[1778543712448,24.09,81718.75,1.86,0.09737,0.00029,4.27234]
[1778543716364,24.09,81718.75,1.86,0.09737,0.00029,4.27234]
[1778543716465,24.09,81718.75,1.86,0.09734,0.00029,4.27149]
[1778543717784,24.09,81718.75,1.86,0.09734,0.00029,4.27149]
[1778543718289,24.09,81718.75,1.86,0.09734,0.00029,4.27149]
[1778543724712,24.08,81714.66,1.86,0.09612,0.00029,4.23179]
[1778543726540,24.08,81714.36,1.86,0.09603,0.00029,4.22883]
[1778543727323,24.08,81713.35,1.86,0.09573,0.00028,4.21911]
[1778543731079,24.08,81714.48,1.86,0.09604,0.00029,4.22906]
[1778543731180,24.08,81714.49,1.86,0.09581,0.00028,4.21733]
[1778543735992,24.07,81714.63,1.86,0.09582,0.00028,4.21775]
[1778543736388,24.07,81714.63,1.86,0.09582,0.00028,4.21758]
[1778543738308,24.07,81714.79,1.86,0.09586,0.00029,4.2189]
[1778543738409,24.07,81714.25,1.86,0.0957,0.00028,4.21373]
[1778543743437,24.07,81714.79,1.86,0.09583,0.00029,4.21795]
[1778543748473,24.07,81714.98,1.86,0.09586,0.00029,4.21889]
[1778543752873,24.06,81714.97,1.86,0.09583,0.00029,4.21816]
[1778543753508,24.06,81715.35,1.86,0.09594,0.00029,4.22153]
[1778543756348,24.07,81714.31,1.86,0.09566,0.00028,4.21255]
[1778543756529,24.07,81715.96,1.86,0.09613,0.00029,4.22771]
[1778543757074,24.07,81715.96,1.86,0.09613,0.00029,4.22771]
[1778543757102,24.07,81716.77,1.86,0.09636,0.00029,4.23524]
[1778543757758,24.07,81716.77,1.86,0.09636,0.00029,4.23524]
[1778543758543,24.06,81716.77,1.86,0.09635,0.00029,4.23486]
[1778543762356,24.06,81716.77,1.86,0.09633,0.00029,4.23427]
[1778543762573,24.06,81713.12,1.86,0.09528,0.00028,4.20019]
[1778543762982,24.06,81713.12,1.86,0.09528,0.00028,4.20019]
[1778543763578,24.06,81712.89,1.86,0.09521,0.00028,4.19792]
[1778543763740,24.06,81712.89,1.86,0.09521,0.00028,4.19792]
[1778543764584,24.06,81712.97,1.86,0.09523,0.00028,4.19852]
[1778543769621,24.06,81715.56,1.86,0.09594,0.00029,4.22173]
[1778543771634,24.06,81708.0,1.86,0.09379,0.00028,4.15147]
[1778543773271,24.06,81708.48,1.86,0.09393,0.00028,4.15584]
[1778543773648,24.06,81708.8,1.86,0.09401,0.00028,4.15872]
[1778543778682,24.06,81709.86,1.86,0.0943,0.00028,4.16817]
[1778543787745,24.05,81709.99,1.86,0.09432,0.00028,4.16878]
[1778543793252,24.05,81710.16,1.86,0.09413,0.00028,4.15824]
[1778543798823,24.05,81715.13,1.86,0.09553,0.00028,4.20388]
[1778543802680,24.05,81715.52,1.86,0.09562,0.00029,4.20707]
[1778543803323,24.05,81716.21,1.86,0.09581,0.00029,4.21318]
[1778543805399,24.05,81716.4,1.86,0.09587,0.00029,4.21495]
[1778543805500,24.05,81716.62,1.86,0.09592,0.00029,4.21668]
[1778543807076,24.05,81716.62,1.86,0.09592,0.00029,4.21668]
[1778543807094,24.05,81716.62,1.86,0.09591,0.00029,4.21652]
[1778543808216,24.05,81716.62,1.86,0.09591,0.00029,4.21652]
[1778543808317,24.05,81717.02,1.86,0.09602,0.00029,4.21992]
[1778543813396,24.04,81717.53,1.86,0.09614,0.00029,4.22387]
[1778543815266,24.04,81717.53,1.86,0.09614,0.00029,4.22387]
[1778543815347,24.04,81716.73,1.86,0.0959,0.00029,4.21612]
[1778543820977,24.04,81721.5,1.86,0.09725,0.00029,4.25979]
[1778543821743,24.04,81721.5,1.86,0.09725,0.00029,4.25979]
[1778543822365,24.04,81721.5,1.86,0.09725,0.00029,4.25979]
[1778543824857,24.04,81722.4,1.86,0.09749,0.00029,4.26756]
[1778543825451,24.04,81728.0,1.86,0.09911,0.00029,4.31955]
[1778543831429,24.03,81727.2,1.86,0.09884,0.00029,4.31091]
[1778543835978,24.03,81726.7,1.86,0.09865,0.00029,4.30487]
[1778543836609,24.03,81726.7,1.86,0.09865,0.00029,4.30487]
[1778543836648,24.03,81713.91,1.86,0.09495,0.00028,4.18519]
[1778543837881,24.03,81713.91,1.86,0.09495,0.00028,4.18519]
[1778543838096,24.03,81713.89,1.86,0.09494,0.00028,4.18491]
[1778543839578,24.03,81713.89,1.86,0.09494,0.00028,4.18491]
[1778543839596,24.03,81714.2,1.86,0.09503,0.00028,4.18762]
[1778543840016,24.03,81714.2,1.86,0.09503,0.00028,4.18762]
[1778543840111,24.03,81714.2,1.86,0.09503,0.00028,4.18762]
[1778543845146,24.02,81712.26,1.86,0.09447,0.00028,4.16934]
[1778543848041,24.02,81712.26,1.86,0.09447,0.00028,4.16934]
[1778543848167,24.02,81713.16,1.86,0.09472,0.00028,4.17753]
[1778543850089,24.02,81710.15,1.86,0.09387,0.00028,4.14964]
[1778543850190,24.02,81707.81,1.86,0.09321,0.00028,4.12804]
[1778543851993,24.02,81707.81,1.86,0.09298,0.00028,4.11629]
[1778543852196,24.02,81705.95,1.86,0.09246,0.00028,4.0992]
[1778543861514,24.02,81705.64,1.86,0.09238,0.00028,4.09662]
[1778543861614,24.03,81705.72,1.86,0.09242,0.00028,4.09778]
[1778543867299,24.03,81708.51,1.86,0.09321,0.00028,4.12373]
[1778543872334,24.03,81707.41,1.86,0.09291,0.00028,4.11382]
[1778543877369,24.03,81708.18,1.86,0.09313,0.00028,4.12115]
[1778543882405,24.03,81708.33,1.86,0.09318,0.00028,4.1228]
[1778543887440,24.03,81709.81,1.86,0.0936,0.00028,4.13665]
[1778543894490,24.03,81712.08,1.86,0.09424,0.00028,4.15766]
[1778543899525,24.03,81711.91,1.86,0.09419,0.00028,4.15611]
[1778543901415,24.03,81711.75,1.86,0.09415,0.00028,4.15464]
[1778543901539,24.03,81716.56,1.86,0.09551,0.00029,4.19921]
[1778543906574,24.03,81716.99,1.86,0.09563,0.00029,4.20288]
[1778543911001,24.03,81717.6,1.86,0.09579,0.00029,4.20828]
[1778543911608,24.03,81717.54,1.86,0.09554,0.00029,4.19579]
[1778543916644,24.03,81717.25,1.86,0.09545,0.00029,4.19278]
[1778543921246,24.03,81716.24,1.86,0.09515,0.00028,4.1832]
[1778543921679,24.03,81714.18,1.86,0.09457,0.00028,4.16406]
[1778543929736,24.03,81713.37,1.86,0.09433,0.00028,4.15642]
[1778543934771,24.03,81712.04,1.86,0.09396,0.00028,4.14407]
[1778543939805,24.03,81711.28,1.86,0.09374,0.00028,4.13704]
[1778543944839,24.03,81710.11,1.86,0.09341,0.00028,4.1263]
[1778543949875,24.03,81710.93,1.86,0.09365,0.00028,4.13394]
[1778543953204,24.03,81711.08,1.86,0.09369,0.00028,4.13534]
[1778543953675,24.03,81711.08,1.86,0.09369,0.00028,4.13534]
[1778543953776,24.03,81712.17,1.86,0.094,0.00028,4.14542]
[1778543955609,24.03,81712.63,1.86,0.09413,0.00028,4.14968]
[1778543955710,24.03,81711.66,1.86,0.09385,0.00028,4.14069]
[1778543960952,24.03,81711.55,1.86,0.09382,0.00028,4.13968]
[1778543963822,24.03,81711.61,1.86,0.09384,0.00028,4.14023]
[1778543964447,24.03,81711.78,1.86,0.09389,0.00028,4.1418]
[1778543970018,24.03,81712.29,1.86,0.09403,0.00028,4.14648]
[1778543972697,24.03,81710.13,1.86,0.09319,0.00028,4.1147]
[1778543974526,24.03,81707.91,1.86,0.09257,0.00028,4.09427]
[1778543974627,24.03,81707.91,1.86,0.09257,0.00028,4.09437]
[1778543980088,24.03,81708.28,1.86,0.09268,0.00028,4.09809]
[1778543985122,24.03,81710.59,1.86,0.09334,0.00028,4.11962]
[1778543990157,24.03,81710.08,1.86,0.0932,0.00028,4.11512]
[1778543996199,24.03,81710.37,1.86,0.09329,0.00028,4.11806]
[1778543998424,24.03,81711.0,1.86,0.09347,0.00028,4.12392]
[1778544001236,24.03,81710.93,1.86,0.09346,0.00028,4.12348]
[1778544004224,24.03,81712.97,1.86,0.09404,0.00028,4.14243]
[1778544004772,24.03,81704.88,1.86,0.09176,0.00028,4.0675]
[1778544005300,24.03,81704.88,1.86,0.09176,0.00028,4.0675]
[1778544005658,24.03,81701.04,1.86,0.09068,0.00028,4.03197]
[1778544006880,24.03,81701.04,1.86,0.09068,0.00028,4.03197]
[1778544007277,24.03,81700.73,1.86,0.09059,0.00028,4.02879]
[1778544012313,24.02,81698.23,1.86,0.08985,0.00027,4.00429]
[1778544017348,24.02,81698.26,1.86,0.08981,0.00027,4.00302]
[1778544022383,24.01,81697.07,1.86,0.08944,0.00027,3.99074]
[1778544027418,24.01,81695.66,1.86,0.08901,0.00027,3.97635]
[1778544032453,24.0,81694.75,1.86,0.08849,0.00027,3.95491]
[1778544032954,24.0,81694.75,1.86,0.08849,0.00027,3.95491]
[1778544036223,24.0,81694.16,1.86,0.08831,0.00027,3.94872]
[1778544036830,24.0,81694.16,1.86,0.08831,0.00027,3.94872]
[1778544038495,24.0,81670.52,1.86,0.08206,0.00026,3.73637]
[1778544041122,24.0,81668.83,1.86,0.08163,0.00026,3.72154]
[1778544045948,24.0,81661.0,1.86,0.07966,0.00025,3.65327]
[1778544051596,24.0,81657.71,1.86,0.07888,0.00025,3.62596]
[1778544053610,24.0,81652.65,1.86,0.07765,0.00025,3.58256]
[1778544056734,24.01,81640.01,1.86,0.07463,0.00024,3.4756]
[1778544062240,24.02,81642.4,1.86,0.07527,0.00024,3.49844]
[1778544063680,24.02,81636.26,1.86,0.07384,0.00024,3.44716]
[1778544067895,24.03,81632.48,1.86,0.07299,0.00023,3.41693]
[1778544067872,24.03,81627.57,1.86,0.07187,0.00023,3.37628]
[1778544068717,24.03,81627.57,1.86,0.07189,0.00023,3.37689]
[1778544069724,24.03,81621.08,1.86,0.07041,0.00023,3.32332]
[1778544073284,24.04,81619.56,1.86,0.07009,0.00023,3.31174]
[1778544073755,24.04,81623.5,1.86,0.071,0.00023,3.34484]
[1778544074762,24.04,81639.92,1.86,0.07484,0.00024,3.48316]
[1778544075767,24.04,81650.1,1.86,0.07733,0.00024,3.57144]
[1778544076186,24.04,81650.1,1.86,0.07733,0.00024,3.57144]
[1778544076800,24.04,81652.54,1.86,0.07793,0.00025,3.59251]
[1778544077049,24.04,81652.54,1.86,0.07793,0.00025,3.59251]
[1778544077888,24.04,81656.41,1.86,0.0789,0.00025,3.62657]
[1778544082818,24.04,81651.67,1.86,0.07776,0.00025,3.58647]
[1778544083741,24.04,81651.67,1.86,0.07776,0.00025,3.58647]
[1778544088860,24.05,81651.95,1.86,0.07787,0.00025,3.59031]
[1778544093895,24.05,81651.83,1.86,0.07766,0.00025,3.57913]
[1778544097923,24.06,81661.99,1.86,0.08021,0.00025,3.66834]
[1778544100944,24.06,81666.44,1.86,0.08134,0.00025,3.70758]
[1778544105979,24.06,81663.92,1.86,0.08071,0.00025,3.68583]
[1778544108937,24.06,81662.05,1.86,0.08025,0.00025,3.66964]
[1778544109055,24.06,81662.05,1.86,0.08025,0.00025,3.66964]
[1778544109274,24.06,81661.08,1.86,0.08,0.00025,3.66126]
[1778544110026,24.06,81661.08,1.86,0.08,0.00025,3.66126]
[1778544110143,24.06,81656.86,1.86,0.07895,0.00025,3.62461]
[1778544115546,24.06,81660.99,1.86,0.08,0.00025,3.66114]
[1778544116884,24.06,81660.99,1.86,0.08,0.00025,3.66114]
[1778544118376,24.06,81671.32,1.86,0.08263,0.00026,3.75211]
[1778544120353,24.06,81671.32,1.86,0.08263,0.00026,3.75216]
[1778544126496,24.06,81673.75,1.86,0.08325,0.00026,3.77322]
[1778544132168,24.06,81672.5,1.86,0.08292,0.00026,3.76191]
[1778544137202,24.06,81674.92,1.86,0.08354,0.00026,3.78316]
[1778544142238,24.06,81673.9,1.86,0.08327,0.00026,3.77385]
[1778544147273,24.06,81673.72,1.86,0.08321,0.00026,3.77201]
[1778544150783,24.06,81682.7,1.86,0.08555,0.00026,3.8516]
[1778544153210,24.06,81683.49,1.86,0.08553,0.00026,3.84689]
[1778544153877,24.06,81683.49,1.86,0.08553,0.00026,3.84689]
[1778544154695,24.06,81686.7,1.86,0.08637,0.00027,3.87533]
[1778544154958,24.06,81686.7,1.86,0.08637,0.00027,3.87533]
[1778544154971,24.06,81690.72,1.86,0.08744,0.00027,3.9113]
[1778544155201,24.06,81690.72,1.86,0.08744,0.00027,3.9113]
[1778544155783,24.06,81690.72,1.86,0.08744,0.00027,3.9113]
[1778544155976,24.05,81694.96,1.86,0.08857,0.00027,3.94936]
[1778544156980,24.05,81707.12,1.86,0.09191,0.00028,4.05981]
[1778544157914,24.05,81712.11,1.86,0.09331,0.00028,4.10573]
[1778544158925,24.05,81712.11,1.86,0.09331,0.00028,4.10573]
[1778544163054,24.05,81714.89,1.86,0.0941,0.00028,4.13145]
[1778544163385,24.05,81719.45,1.86,0.09539,0.00029,4.17361]
[1778544165028,24.05,81719.45,1.86,0.09539,0.00029,4.17361]
[1778544165902,24.05,81727.54,1.86,0.09772,0.00029,4.24854]
[1778544169109,24.05,81728.65,1.86,0.09803,0.00029,4.2585]
[1778544169287,24.05,81728.65,1.86,0.09803,0.00029,4.2585]
[1778544170436,24.05,81720.89,1.86,0.09577,0.00029,4.18582]
[1778544175973,24.05,81721.52,1.86,0.09593,0.00029,4.19108]
[1778544178490,24.05,81728.51,1.86,0.09795,0.00029,4.25596]
[1778544182524,24.04,81736.35,1.86,0.10023,0.0003,4.32871]
[1778544183395,24.04,81736.35,1.86,0.10023,0.0003,4.32871]
[1778544184538,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185122,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185234,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185361,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185884,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185894,24.04,81745.72,1.86,0.10303,0.0003,4.41668]
[1778544185983,24.04,81750.26,1.86,0.10438,0.00031,4.45902]
[1778544186476,24.04,81750.26,1.86,0.10438,0.00031,4.45902]
[1778544186484,24.04,81750.26,1.86,0.10438,0.00031,4.45902]
[1778544186496,24.04,81750.26,1.86,0.10438,0.00031,4.45902]
[1778544187061,24.04,81750.26,1.86,0.10438,0.00031,4.45902]
[1778544187065,24.04,81757.55,1.86,0.10663,0.00031,4.52873]
[1778544187690,24.04,81757.55,1.86,0.10663,0.00031,4.52873]
[1778544187881,24.04,81757.55,1.86,0.10663,0.00031,4.52873]
[1778544187910,24.04,81757.55,1.86,0.10663,0.00031,4.52873]
[1778544188011,24.04,81753.8,1.86,0.10545,0.00031,4.49224]
[1778544189455,24.04,81753.8,1.86,0.10545,0.00031,4.49224]
[1778544190051,24.04,81753.8,1.86,0.10545,0.00031,4.49224]
[1778544191471,24.03,81750.98,1.86,0.10455,0.00031,4.4642]
[1778544194370,24.03,81750.25,1.86,0.10427,0.00031,4.45564]
[1778544194402,24.03,81750.17,1.86,0.10423,0.00031,4.45435]
[1778544195171,24.03,81750.17,1.86,0.10423,0.00031,4.45435]
[1778544197417,24.02,81746.59,1.86,0.10311,0.0003,4.41927]
[1778544197629,24.02,81746.74,1.86,0.10314,0.0003,4.42023]
[1778544198251,24.02,81746.74,1.86,0.10314,0.0003,4.42023]
[1778544199579,24.02,81746.92,1.86,0.10318,0.0003,4.42147]
[1778544199666,24.02,81739.09,1.86,0.10081,0.0003,4.34687]
[1778544204706,24.01,81740.06,1.86,0.10103,0.0003,4.35387]
[1778544208405,24.01,81740.04,1.86,0.10099,0.0003,4.35266]
[1778544211800,24.0,81736.57,1.86,0.09968,0.0003,4.30662]
[1778544217770,24.0,81734.1,1.86,0.0989,0.00029,4.28197]
[1778544222806,23.99,81734.31,1.86,0.09893,0.0003,4.28283]
[1778544224820,23.99,81729.15,1.86,0.0974,0.00029,4.23415]
[1778544225908,23.99,81729.15,1.86,0.0974,0.00029,4.23415]
[1778544231992,23.99,81733.33,1.86,0.0986,0.00029,4.27227]
[1778544237910,23.99,81733.32,1.86,0.09856,0.00029,4.27098]
[1778544242947,23.98,81735.12,1.86,0.09906,0.0003,4.28705]
[1778544247981,23.98,81735.51,1.86,0.09915,0.0003,4.28988]
[1778544253016,23.98,81736.82,1.86,0.09951,0.0003,4.30136]
[1778544258052,23.98,81736.83,1.86,0.09949,0.0003,4.3006]
[1778544263088,23.97,81734.66,1.86,0.09882,0.0003,4.27941]
[1778544268123,23.97,81732.54,1.86,0.09818,0.00029,4.25888]
[1778544270136,23.97,81726.54,1.86,0.09642,0.00029,4.20257]
[1778544271144,23.97,81722.92,1.86,0.09514,0.00029,4.1569]
[1778544274175,23.97,81722.79,1.86,0.09511,0.00029,4.15579]
[1778544274598,23.97,81722.79,1.86,0.09511,0.00029,4.15579]
[1778544276700,23.97,81716.3,1.86,0.09324,0.00028,4.09522]
[1778544279142,23.97,81716.3,1.86,0.09323,0.00028,4.09482]
[1778544283357,23.96,81715.44,1.86,0.09293,0.00028,4.08497]
[1778544285575,23.96,81719.24,1.86,0.09397,0.00028,4.11892]
[1778544285658,23.96,81719.19,1.86,0.09395,0.00028,4.11846]
[1778544286959,23.96,81719.19,1.86,0.09395,0.00028,4.11846]
[1778544287060,23.95,81708.85,1.86,0.09102,0.00028,4.02227]
[1778544287476,23.95,81708.85,1.86,0.09102,0.00028,4.02227]
[1778544287577,23.95,81708.12,1.86,0.09081,0.00028,4.01558]
[1778544289244,23.95,81708.12,1.86,0.0908,0.00028,4.01528]
[1778544289345,23.95,81707.13,1.86,0.09052,0.00028,4.00592]
[1778544290951,23.95,81707.13,1.86,0.09052,0.00028,4.00592]
[1778544291039,23.95,81707.95,1.86,0.09075,0.00028,4.01337]
[1778544296840,23.96,81707.14,1.86,0.09056,0.00028,4.00721]
[1778544301986,23.96,81705.26,1.86,0.09007,0.00028,3.99086]
[1778544303444,23.96,81702.79,1.86,0.08939,0.00027,3.96852]
[1778544303460,23.96,81702.79,1.86,0.08939,0.00027,3.96852]
[1778544309103,23.96,81704.63,1.86,0.08993,0.00028,3.98647]
[1778544313401,23.97,81701.04,1.86,0.08898,0.00027,3.95473]
[1778544313590,23.97,81696.0,1.86,0.08761,0.00027,3.90922]
[1778544315426,23.97,81696.0,1.86,0.08761,0.00027,3.90894]
[1778544316039,23.97,81696.0,1.86,0.08761,0.00027,3.90894]
[1778544316141,23.97,81689.42,1.86,0.08583,0.00027,3.84925]
[1778544322057,23.96,81688.98,1.86,0.0857,0.00027,3.84482]
[1778544325032,23.96,81687.6,1.86,0.08532,0.00027,3.83211]
[1778544325133,23.96,81686.8,1.86,0.0851,0.00026,3.82476]
[1778544326161,23.96,81686.8,1.86,0.0851,0.00026,3.82476]
[1778544327052,23.96,81685.28,1.86,0.0847,0.00026,3.81101]
[1778544328092,23.96,81685.28,1.86,0.0847,0.00026,3.81101]
[1778544328195,23.96,81684.58,1.86,0.08451,0.00026,3.8047]
[1778544328833,23.96,81684.58,1.86,0.08451,0.00026,3.8047]
[1778544328934,23.96,81684.38,1.86,0.08446,0.00026,3.80291]
[1778544331965,23.96,81684.34,1.86,0.08445,0.00026,3.80248]
[1778544332030,23.96,81684.34,1.86,0.08445,0.00026,3.80248]
[1778544333839,23.96,81681.91,1.86,0.08358,0.00026,3.76908]
[1778544335216,23.96,81681.91,1.86,0.08358,0.00026,3.76908]
[1778544344903,23.96,81685.09,1.86,0.08442,0.00026,3.79764]
[1778544349939,23.96,81684.42,1.86,0.08425,0.00026,3.79175]
[1778544354972,23.96,81684.0,1.86,0.08414,0.00026,3.78814]
[1778544360235,23.96,81684.32,1.86,0.08423,0.00026,3.79119]
[1778544365268,23.96,81684.62,1.86,0.08431,0.00026,3.79401]
[1778544370234,23.96,81667.76,1.86,0.07997,0.00025,3.64515]
[1778544373139,23.97,81665.11,1.86,0.07932,0.00025,3.62248]
[1778544373167,23.97,81665.11,1.86,0.07932,0.00025,3.62248]
[1778544373189,23.97,81665.02,1.86,0.07931,0.00025,3.62196]
[1778544375632,23.97,81664.72,1.86,0.07924,0.00025,3.61965]
[1778544376088,23.97,81664.72,1.86,0.07924,0.00025,3.61965]
[1778544376220,23.97,81664.72,1.86,0.07924,0.00025,3.61965]
[1778544376480,23.97,81664.55,1.86,0.0792,0.00025,3.61822]
[1778544378145,23.97,81664.57,1.86,0.0792,0.00025,3.6184]
[1778544382211,23.97,81658.26,1.86,0.07767,0.00025,3.56496]
[1778544383316,23.97,81658.26,1.86,0.07768,0.00025,3.56529]
[1778544383337,23.97,81658.26,1.86,0.07768,0.00025,3.56529]
[1778544383407,23.98,81658.03,1.86,0.07763,0.00025,3.56363]
[1778544384506,23.98,81658.03,1.86,0.07763,0.00025,3.56363]
[1778544384516,23.98,81658.03,1.86,0.07763,0.00025,3.56363]
[1778544384793,23.98,81657.97,1.86,0.07763,0.00025,3.56344]
[1778544385743,23.98,81657.97,1.86,0.07763,0.00025,3.56344]
[1778544385757,23.98,81657.97,1.86,0.07763,0.00025,3.56344]
[1778544385844,23.98,81659.08,1.86,0.07791,0.00025,3.57339]
[1778544391450,23.98,81655.62,1.86,0.0769,0.00025,3.53401]
[1778544396486,23.99,81655.92,1.86,0.07702,0.00025,3.53835]
[1778544403536,24.0,81653.43,1.86,0.07648,0.00024,3.51937]
[1778544410583,24.01,81652.39,1.86,0.0763,0.00024,3.51295]
[1778544414005,24.01,81642.45,1.86,0.07393,0.00024,3.42921]
[1778544418558,24.02,81643.03,1.86,0.07413,0.00024,3.43607]
[1778544418585,24.02,81643.03,1.86,0.07413,0.00024,3.43607]
[1778544419223,24.02,81643.79,1.86,0.07432,0.00024,3.44299]
[1778544422982,24.02,81643.03,1.86,0.07418,0.00024,3.43793]
[1778544423019,24.02,81643.03,1.86,0.07418,0.00024,3.43793]
[1778544423058,24.02,81643.17,1.86,0.07422,0.00024,3.43958]
[1778544429092,24.03,81643.89,1.86,0.07446,0.00024,3.44802]
[1778544434753,24.04,81645.71,1.86,0.07499,0.00024,3.46658]
[1778544438195,24.04,81645.58,1.86,0.07498,0.00024,3.46632]
[1778544443816,24.06,81646.82,1.86,0.07544,0.00024,3.48265]
[1778544445351,24.07,81648.82,1.86,0.07595,0.00024,3.50057]
[1778544446785,24.07,81650.24,1.86,0.07632,0.00024,3.51355]
[1778544447342,24.07,81650.24,1.86,0.07632,0.00024,3.51355]
[1778544448208,24.07,81646.82,1.86,0.0755,0.00024,3.4847]
[1778544448249,24.07,81638.73,1.86,0.07358,0.00024,3.41643]
[1778544453887,24.08,81638.5,1.86,0.07339,0.00024,3.40616]
[1778544458922,24.09,81637.52,1.86,0.07323,0.00024,3.40037]
[1778544463957,24.1,81638.0,1.86,0.07341,0.00024,3.40683]
[1778544465971,24.1,81633.25,1.86,0.07232,0.00023,3.368]
[1778544468270,24.11,81614.08,1.86,0.06799,0.00022,3.21084]
[1778544469158,24.11,81614.08,1.86,0.06799,0.00022,3.21084]
[1778544469248,24.11,81614.11,1.86,0.06802,0.00022,3.21185]
[1778544469791,24.11,81614.11,1.86,0.06802,0.00022,3.21185]
[1778544470036,24.11,81614.11,1.86,0.06804,0.00022,3.21262]
[1778544472136,24.12,81620.37,1.86,0.06948,0.00023,3.26539]
[1778544477607,24.13,81621.47,1.86,0.06983,0.00023,3.27791]
[1778544478296,24.13,81625.96,1.86,0.07087,0.00023,3.31573]
[1778544480093,24.13,81634.03,1.86,0.07278,0.00023,3.38417]
[1778544480616,24.13,81634.03,1.86,0.07278,0.00023,3.38417]
[1778544481096,24.14,81633.57,1.86,0.07268,0.00023,3.38082]
[1778544481808,24.14,81633.57,1.86,0.07268,0.00023,3.38082]
[1778544482103,24.14,81635.03,1.86,0.07304,0.00023,3.39356]
[1778544483834,24.14,81636.58,1.86,0.07342,0.00024,3.40704]
[1778544484116,24.14,81636.92,1.86,0.07351,0.00024,3.41036]
[1778544485870,24.14,81636.27,1.86,0.07337,0.00024,3.40534]
[1778544485873,24.14,81636.27,1.86,0.07337,0.00024,3.40534]
[1778544486130,24.14,81637.68,1.86,0.07371,0.00024,3.41766]
[1778544489152,24.15,81631.19,1.86,0.07223,0.00023,3.36449]
[1778544489935,24.15,81631.19,1.86,0.07223,0.00023,3.36449]
[1778544490159,24.15,81630.43,1.86,0.07206,0.00023,3.35864]
[1778544491962,24.15,81629.72,1.86,0.07191,0.00023,3.35322]
[1778544492173,24.15,81629.63,1.86,0.07191,0.00023,3.35298]
[1778544497208,24.16,81629.42,1.86,0.07193,0.00023,3.35373]
[1778544500234,24.17,81634.24,1.86,0.07309,0.00023,3.39548]
[1778544502820,24.17,81637.22,1.86,0.07382,0.00024,3.4213]
[1778544503251,24.17,81638.4,1.86,0.07411,0.00024,3.43161]
[1778544504219,24.17,81638.4,1.86,0.07411,0.00024,3.43161]
[1778544504319,24.17,81643.28,1.86,0.07528,0.00024,3.47323]
[1778544504871,24.17,81643.28,1.86,0.07528,0.00024,3.47323]
[1778544505354,24.17,81643.28,1.86,0.07528,0.00024,3.47323]
[1778544505264,24.17,81643.28,1.86,0.07529,0.00024,3.47355]
[1778544510300,24.18,81643.7,1.86,0.07543,0.00024,3.47846]
[1778544511279,24.18,81643.7,1.86,0.07543,0.00024,3.47846]
[1778544511307,24.18,81642.49,1.86,0.07493,0.00024,3.45712]
[1778544512249,24.18,81642.49,1.86,0.07493,0.00024,3.45712]
[1778544516362,24.18,81641.7,1.86,0.07477,0.00024,3.45152]
[1778544516402,24.18,81641.53,1.86,0.07475,0.00024,3.45063]
[1778544520702,24.19,81639.87,1.86,0.07437,0.00024,3.43744]
[1778544520803,24.19,81639.61,1.86,0.07432,0.00024,3.43554]
[1778544526414,24.19,81639.53,1.86,0.07435,0.00024,3.43665]
[1778544533638,24.2,81639.53,1.86,0.07438,0.00024,3.43754]
[1778544534144,24.2,81639.53,1.86,0.07438,0.00024,3.43754]
[1778544534680,24.2,81639.56,1.86,0.07442,0.00024,3.43897]
[1778544536653,24.2,81639.62,1.86,0.07445,0.00024,3.44007]
[1778544536740,24.2,81652.3,1.86,0.07752,0.00025,3.5481]
[1778544541136,24.2,81650.13,1.86,0.077,0.00024,3.52992]
[1778544541238,24.2,81649.07,1.86,0.07674,0.00024,3.52101]
[1778544543814,24.21,81647.62,1.86,0.0764,0.00024,3.50895]
[1778544543915,24.21,81646.38,1.86,0.07611,0.00024,3.49856]
[1778544549576,24.21,81643.57,1.86,0.07546,0.00024,3.47589]
[1778544554256,24.21,81642.44,1.86,0.07521,0.00024,3.46711]
[1778544555174,24.21,81642.44,1.86,0.07521,0.00024,3.46711]
[1778544555275,24.21,81638.7,1.86,0.07433,0.00024,3.43572]
[1778544555975,24.21,81638.7,1.86,0.07433,0.00024,3.43572]
[1778544556077,24.21,81636.88,1.86,0.0739,0.00024,3.42065]
[1778544559619,24.22,81638.49,1.86,0.07431,0.00024,3.43505]
[1778544559689,24.22,81637.91,1.86,0.07418,0.00024,3.43044]
[1778544561021,24.22,81637.91,1.86,0.07418,0.00024,3.43044]
[1778544561103,24.22,81638.29,1.86,0.07428,0.00024,3.43393]
[1778544562567,24.22,81638.29,1.86,0.07428,0.00024,3.43422]
[1778544562669,24.22,81638.08,1.86,0.07424,0.00024,3.43275]
[1778544565087,24.22,81638.08,1.86,0.07425,0.00024,3.43305]
[1778544565184,24.22,81642.79,1.86,0.07538,0.00024,3.47313]
[1778544566798,24.22,81648.73,1.86,0.07683,0.00024,3.52407]
[1778544572738,24.23,81651.71,1.86,0.07737,0.00025,3.53909]
[1778544575983,24.23,81651.95,1.86,0.07744,0.00025,3.54144]
[1778544576084,24.23,81648.52,1.86,0.0766,0.00024,3.51231]
[1778544576726,24.23,81648.52,1.86,0.0766,0.00024,3.51231]
[1778544577248,24.23,81648.52,1.86,0.0766,0.00024,3.51231]
[1778544578307,24.23,81647.13,1.86,0.07627,0.00024,3.50067]
[1778544578408,24.23,81642.42,1.86,0.07514,0.00024,3.46093]
[1778544582843,24.23,81644.03,1.86,0.07556,0.00024,3.47566]
[1778544582911,24.23,81642.68,1.86,0.07524,0.00024,3.4645]
[1778544584539,24.24,81642.68,1.86,0.07525,0.00024,3.46478]
[1778544584822,24.24,81641.97,1.86,0.07509,0.00024,3.45907]
[1778544589119,24.24,81649.27,1.86,0.07688,0.00024,3.52212]
[1778544589725,24.24,81649.27,1.86,0.07688,0.00024,3.52212]
[1778544589856,24.24,81649.27,1.86,0.07689,0.00024,3.52233]
[1778544595835,24.24,81649.54,1.86,0.07697,0.00024,3.52502]
[1778544595936,24.25,81648.98,1.86,0.07685,0.00024,3.52108]
[1778544596537,24.25,81648.98,1.86,0.07685,0.00024,3.52108]
[1778544597154,24.25,81648.98,1.86,0.07685,0.00024,3.52108]
[1778544606975,24.25,81649.4,1.86,0.07702,0.00024,3.52687]
[1778544612011,24.26,81650.15,1.86,0.07723,0.00024,3.53427]
[1778544616486,24.26,81651.6,1.86,0.0776,0.00025,3.54727]
[1778544621075,24.26,81645.43,1.86,0.07614,0.00024,3.49601]
[1778544622903,24.26,81644.17,1.86,0.07584,0.00024,3.48562]
[1778544623089,24.26,81644.17,1.86,0.07585,0.00024,3.48592]
[1778544623570,24.26,81644.17,1.86,0.07585,0.00024,3.48592]
[1778544624096,24.27,81644.31,1.86,0.0759,0.00024,3.48741]
[1778544630138,24.27,81644.79,1.86,0.07606,0.00024,3.49329]
[1778544636181,24.28,81644.47,1.86,0.07582,0.00024,3.48109]
[1778544640244,24.28,81644.88,1.86,0.07595,0.00024,3.48554]
[1778544640313,24.28,81645.2,1.86,0.07603,0.00024,3.48858]
[1778544641925,24.28,81645.2,1.86,0.07604,0.00024,3.48891]
[1778544642225,24.28,81645.51,1.86,0.07613,0.00024,3.49186]
[1778544644239,24.29,81637.82,1.86,0.07431,0.00024,3.42772]
[1778544648267,24.29,81632.43,1.86,0.07309,0.00023,3.38454]
[1778544653354,24.3,81633.78,1.86,0.07347,0.00024,3.39784]
[1778544658346,24.31,81642.92,1.86,0.07572,0.00024,3.47747]
[1778544663381,24.32,81635.8,1.86,0.07407,0.00024,3.41939]
[1778544668416,24.32,81633.24,1.86,0.07354,0.00024,3.40031]
[1778544673451,24.33,81637.61,1.86,0.07464,0.00024,3.43924]
[1778544675489,24.33,81638.84,1.86,0.07494,0.00024,3.44999]
[1778544675570,24.34,81640.5,1.86,0.07536,0.00024,3.46474]
[1778544676171,24.34,81640.5,1.86,0.07536,0.00024,3.46474]
[1778544676473,24.34,81640.5,1.86,0.07536,0.00024,3.46474]
[1778544677411,24.34,81640.5,1.86,0.07536,0.00024,3.46474]
[1778544677512,24.34,81640.26,1.86,0.07531,0.00024,3.46308]
[1778544682515,24.34,81639.82,1.86,0.07526,0.00024,3.46119]
[1778544687552,24.35,81640.92,1.86,0.07557,0.00024,3.47226]
[1778544688300,24.35,81640.92,1.86,0.07557,0.00024,3.47226]
[1778544688482,24.35,81640.92,1.86,0.07557,0.00024,3.47226]
[1778544688496,24.35,81640.92,1.86,0.07557,0.00024,3.47226]
[1778544688566,24.35,81640.92,1.86,0.07557,0.00024,3.47226]
[1778544688589,24.35,81645.51,1.86,0.07669,0.00024,3.51144]
[1778544690572,24.35,81653.25,1.86,0.0786,0.00025,3.57804]
[1778544691879,24.35,81654.31,1.86,0.07865,0.00025,3.57595]
[1778544692586,24.35,81653.94,1.86,0.07856,0.00025,3.57296]
[1778544697622,24.36,81652.8,1.86,0.07831,0.00025,3.56409]
[1778544702657,24.36,81650.54,1.86,0.07778,0.00025,3.54579]
[1778544707692,24.36,81649.32,1.86,0.07751,0.00024,3.53642]
[1778544710050,24.37,81649.87,1.86,0.07765,0.00024,3.54132]
[1778544710111,24.37,81650.24,1.86,0.07775,0.00025,3.54467]
[1778544711781,24.37,81650.24,1.86,0.07776,0.00025,3.54487]
[1778544711792,24.37,81650.24,1.86,0.07776,0.00025,3.54487]
[1778544711882,24.37,81647.78,1.86,0.07716,0.00024,3.52415]
[1778544713258,24.37,81647.78,1.86,0.07716,0.00024,3.52415]
[1778544713358,24.37,81642.52,1.86,0.07589,0.00024,3.47982]
[1778544713985,24.37,81642.52,1.86,0.07589,0.00024,3.47982]
[1778544714086,24.37,81639.9,1.86,0.07527,0.00024,3.45803]
[1778544715487,24.37,81639.9,1.86,0.07527,0.00024,3.45803]
[1778544715588,24.37,81640.33,1.86,0.07539,0.00024,3.46198]
[1778544716852,24.37,81640.33,1.86,0.0754,0.00024,3.46231]
[1778544716961,24.37,81640.64,1.86,0.07548,0.00024,3.46525]
[1778544719925,24.37,81640.65,1.86,0.0755,0.00024,3.46598]
[1778544719964,24.37,81640.65,1.86,0.0755,0.00024,3.46598]
[1778544720029,24.38,81640.84,1.86,0.07555,0.00024,3.46791]
[1778544720951,24.38,81640.84,1.86,0.07555,0.00024,3.46791]
[1778544720998,24.38,81640.84,1.86,0.07555,0.00024,3.46791]
[1778544721030,24.38,81641.3,1.86,0.07567,0.00024,3.47211]
[1778544722295,24.38,81641.3,1.86,0.07567,0.00024,3.47211]
[1778544724033,24.38,81641.3,1.86,0.07569,0.00024,3.47274]
[1778544724092,24.38,81645.48,1.86,0.07671,0.00024,3.50837]
[1778544724709,24.38,81645.48,1.86,0.07671,0.00024,3.50837]
[1778544724813,24.38,81645.06,1.86,0.07661,0.00024,3.50507]
[1778544729954,24.38,81645.9,1.86,0.07685,0.00024,3.51322]
[1778544730085,24.38,81645.9,1.86,0.07685,0.00024,3.51322]
[1778544730105,24.39,81645.78,1.86,0.07683,0.00024,3.51246]
[1778544731494,24.39,81640.82,1.86,0.07564,0.00024,3.4708]
[1778544732019,24.39,81640.82,1.86,0.07564,0.00024,3.4708]
[1778544732043,24.39,81640.82,1.86,0.07564,0.00024,3.4708]
[1778544732120,24.39,81638.95,1.86,0.0752,0.00024,3.45538]
[1778544733161,24.39,81638.95,1.86,0.0752,0.00024,3.45538]
[1778544735050,24.39,81638.32,1.86,0.07507,0.00024,3.4508]
[1778544735082,24.39,81638.32,1.86,0.07507,0.00024,3.4508]
[1778544735560,24.39,81637.14,1.86,0.0748,0.00024,3.44127]
[1778544737940,24.39,81628.41,1.86,0.07278,0.00023,3.36959]
[1778544740176,24.4,81622.01,1.86,0.07133,0.00023,3.31779]
[1778544745958,24.41,81623.53,1.86,0.07177,0.00023,3.33371]
[1778544746977,24.41,81623.53,1.86,0.07177,0.00023,3.33371]
[1778544747068,24.41,81624.84,1.86,0.07209,0.00023,3.34506]
[1778544748927,24.41,81624.84,1.86,0.07211,0.00023,3.34562]
[1778544749028,24.42,81623.26,1.86,0.07176,0.00023,3.33319]
[1778544750762,24.42,81623.11,1.86,0.07174,0.00023,3.33254]
[1778544750993,24.42,81623.11,1.86,0.07176,0.00023,3.33313]
[1778544755331,24.43,81624.05,1.86,0.07181,0.00023,3.33144]
[1778544755390,24.43,81625.69,1.86,0.0722,0.00023,3.34558]
[1778544756844,24.43,81625.69,1.86,0.07222,0.00023,3.34617]
[1778544757525,24.43,81604.79,1.86,0.06753,0.00022,3.17663]
[1778544759055,24.44,81591.21,1.86,0.06464,0.00021,3.07057]
[1778544764090,24.46,81594.96,1.86,0.06559,0.00021,3.10547]
[1778544769126,24.47,81594.64,1.86,0.06566,0.00021,3.10792]
[1778544774159,24.49,81594.94,1.86,0.06585,0.00022,3.11526]
[1778544779195,24.51,81595.11,1.86,0.06603,0.00022,3.12155]
[1778544784236,24.53,81592.28,1.86,0.06555,0.00021,3.10409]
[1778544789265,24.54,81592.53,1.86,0.06574,0.00021,3.11104]
[1778544792388,24.55,81599.83,1.86,0.0674,0.00022,3.17194]
[1778544794300,24.56,81606.02,1.86,0.06881,0.00022,3.22328]
[1778544799334,24.57,81602.69,1.86,0.06819,0.00022,3.20059]
[1778544804370,24.59,81600.98,1.86,0.06794,0.00022,3.19141]
[1778544809408,24.6,81607.24,1.86,0.06945,0.00022,3.24617]
[1778544810673,24.61,81613.2,1.86,0.07081,0.00023,3.29528]
[1778544816458,24.62,81612.03,1.86,0.07046,0.00023,3.27916]
[1778544819469,24.62,81611.71,1.86,0.07041,0.00023,3.27733]
[1778544819569,24.63,81611.58,1.86,0.07042,0.00023,3.27779]
[1778544822594,24.63,81611.58,1.86,0.07046,0.00023,3.27931]
[1778544822602,24.64,81612.33,1.86,0.07065,0.00023,3.28615]
[1778544823268,24.64,81612.33,1.86,0.07065,0.00023,3.28615]
[1778544823507,24.64,81612.33,1.86,0.07067,0.00023,3.28689]
[1778544825868,24.65,81611.76,1.86,0.07058,0.00023,3.28374]
[1778544825915,24.65,81611.76,1.86,0.07058,0.00023,3.28374]
[1778544826528,24.65,81611.49,1.86,0.07054,0.00023,3.28229]
[1778544826935,24.65,81611.49,1.86,0.07054,0.00023,3.28229]
[1778544827534,24.65,81614.83,1.86,0.07132,0.00023,3.31017]
[1778544830433,24.65,81617.55,1.86,0.07198,0.00023,3.3337]
[1778544830534,24.66,81616.74,1.86,0.07181,0.00023,3.32775]
[1778544834754,24.66,81616.26,1.86,0.07176,0.00023,3.32581]
[1778544835591,24.67,81616.42,1.86,0.07183,0.00023,3.32843]
[1778544838616,24.67,81616.98,1.86,0.072,0.00023,3.33429]
[1778544838718,24.68,81616.28,1.86,0.07187,0.00023,3.32986]
[1778544844654,24.69,81614.47,1.86,0.07155,0.00023,3.31837]
[1778544845145,24.69,81614.47,1.86,0.07155,0.00023,3.31837]
[1778544845662,24.69,81614.38,1.86,0.07155,0.00023,3.31828]
[1778544850713,24.7,81613.6,1.86,0.07145,0.00023,3.31453]
[1778544850696,24.7,81608.84,1.86,0.07039,0.00022,3.27659]
[1778544851704,24.7,81606.95,1.86,0.06998,0.00022,3.26204]
[1778544854725,24.71,81602.03,1.86,0.06895,0.00022,3.22474]
[1778544859761,24.73,81602.69,1.86,0.06923,0.00022,3.23477]
[1778544864795,24.74,81602.65,1.86,0.06933,0.00022,3.23835]
[1778544866912,24.75,81595.09,1.86,0.06771,0.00022,3.17968]
[1778544873666,24.76,81596.07,1.86,0.06784,0.00022,3.1808]
[1778544879899,24.79,81599.9,1.86,0.06887,0.00022,3.21824]
[1778544884935,24.8,81598.64,1.86,0.06871,0.00022,3.21252]
[1778544888963,24.81,81599.37,1.86,0.06897,0.00022,3.2218]
[1778544889969,24.82,81597.94,1.86,0.06868,0.00022,3.21129]
[1778544895014,24.83,81598.39,1.86,0.0689,0.00022,3.21927]
[1778544900058,24.85,81597.55,1.86,0.06884,0.00022,3.21695]
[1778544901312,24.85,81591.94,1.86,0.06764,0.00022,3.17339]
[1778544906087,24.87,81596.67,1.86,0.0688,0.00022,3.21558]
[1778544907619,24.87,81604.85,1.86,0.07064,0.00022,3.28179]
[1778544915152,24.89,81601.95,1.86,0.07016,0.00022,3.26473]
[1778544920185,24.91,81600.57,1.86,0.06996,0.00022,3.25753]
[1778544923695,24.91,81600.96,1.86,0.07009,0.00022,3.26217]
[1778544923796,24.91,81600.14,1.86,0.06993,0.00022,3.25638]
[1778544925327,24.91,81600.14,1.86,0.06993,0.00022,3.25638]
[1778544926490,24.92,81604.98,1.86,0.07108,0.00022,3.29744]
[1778544927529,24.92,81604.98,1.86,0.07108,0.00022,3.29744]
[1778544927630,24.92,81607.2,1.86,0.07159,0.00023,3.31601]
[1778544931346,24.93,81606.87,1.86,0.07156,0.00023,3.31464]
[1778544931366,24.93,81607.66,1.86,0.07156,0.00023,3.31106]
[1778544934564,24.94,81607.66,1.86,0.07157,0.00023,3.3117]
[1778544937885,24.95,81607.53,1.86,0.07164,0.00023,3.31396]
[1778544938601,24.95,81607.53,1.86,0.07164,0.00023,3.31396]
[1778544945466,24.96,81606.03,1.86,0.07137,0.00023,3.30455]
[1778544945567,24.97,81606.03,1.86,0.07145,0.00023,3.3072]
[1778544949276,24.97,81607.03,1.86,0.07173,0.00023,3.31722]
[1778544949388,24.97,81607.51,1.86,0.07186,0.00023,3.32173]
[1778544954423,24.99,81606.43,1.86,0.0717,0.00023,3.31619]
[1778544959736,24.99,81607.54,1.86,0.07202,0.00023,3.32766]
[1778544959838,25.0,81609.31,1.86,0.07244,0.00023,3.34255]
[1778544962771,25.0,81609.73,1.86,0.07257,0.00023,3.34714]
[1778544962872,25.0,81609.44,1.86,0.07254,0.00023,3.34598]
[1778544968522,25.02,81607.48,1.86,0.07218,0.00023,3.33319]
[1778544973560,25.03,81609.29,1.86,0.07268,0.00023,3.35086]
[1778544974553,25.03,81609.29,1.86,0.07268,0.00023,3.35086]
[1778544979602,25.04,81605.73,1.86,0.07198,0.00023,3.32589]
[1778544980097,25.04,81605.73,1.86,0.07198,0.00023,3.32589]
[1778544980743,25.04,81605.73,1.86,0.07198,0.00023,3.32589]
[1778544987741,25.05,81605.74,1.86,0.0721,0.00023,3.33039]
[1778544987762,25.06,81605.86,1.86,0.07215,0.00023,3.33199]
[1778544992870,25.07,81604.37,1.86,0.07166,0.00023,3.31123]
[1778544993702,25.07,81603.53,1.86,0.07151,0.00022,3.30577]
[1778544998738,25.08,81604.35,1.86,0.07179,0.00023,3.31564]
[1778545002466,25.09,81603.82,1.86,0.07172,0.00023,3.31334]
[1778545002524,25.09,81603.82,1.86,0.07172,0.00023,3.31334]
[1778545008808,25.11,81603.79,1.86,0.07185,0.00023,3.3178]
[1778545013843,25.12,81604.72,1.86,0.07215,0.00023,3.32858]
[1778545018881,25.13,81608.43,1.86,0.07309,0.00023,3.36168]
[1778545023918,25.14,81608.57,1.86,0.07322,0.00023,3.36644]
[1778545028191,25.15,81611.37,1.86,0.07393,0.00023,3.39142]
[1778545029388,25.15,81612.75,1.86,0.07425,0.00023,3.4026]
[1778545029955,25.15,81624.4,1.86,0.07699,0.00024,3.49833]
[1778545033411,25.16,81626.99,1.86,0.07764,0.00024,3.52079]
[1778545035518,25.16,81626.53,1.86,0.07755,0.00024,3.51772]
[1778545036399,25.16,81626.73,1.86,0.07761,0.00024,3.51973]
[1778545040025,25.16,81631.38,1.86,0.07877,0.00024,3.55979]
[1778545044315,25.17,81632.22,1.86,0.07899,0.00024,3.56753]
[1778545049436,25.17,81631.55,1.86,0.07887,0.00024,3.56325]
[1778545051186,25.17,81631.64,1.86,0.0789,0.00024,3.56449]
[1778545051289,25.17,81638.57,1.86,0.08037,0.00024,3.61079]
[1778545052811,25.17,81638.57,1.86,0.08037,0.00024,3.61079]
[1778545052912,25.17,81641.2,1.86,0.08102,0.00025,3.63295]
[1778545055185,25.18,81641.4,1.86,0.08107,0.00025,3.63487]
[1778545055232,25.18,81641.85,1.86,0.08119,0.00025,3.63875]
[1778545056587,25.18,81641.85,1.86,0.08119,0.00025,3.63875]
[1778545056824,25.18,81644.93,1.86,0.08195,0.00025,3.66474]
[1778545061158,25.18,81645.36,1.86,0.08207,0.00025,3.66862]
[1778545061578,25.18,81645.36,1.86,0.08207,0.00025,3.66862]
[1778545061899,25.18,81645.16,1.86,0.08202,0.00025,3.66699]
[1778545062439,25.18,81645.16,1.86,0.08202,0.00025,3.66699]
[1778545062441,25.18,81640.09,1.86,0.08077,0.00025,3.62449]
[1778545063946,25.18,81634.09,1.86,0.07931,0.00024,3.57455]
[1778545069228,25.18,81632.58,1.86,0.07898,0.00024,3.56319]
[1778545070281,25.18,81637.42,1.86,0.08016,0.00024,3.60364]
[1778545076049,25.19,81639.27,1.86,0.08063,0.00025,3.61965]
[1778545077212,25.19,81639.14,1.86,0.0806,0.00025,3.61867]
[1778545077809,25.19,81639.14,1.86,0.0806,0.00025,3.61867]
[1778545078699,25.19,81639.46,1.86,0.08068,0.00025,3.62145]
[1778545079346,25.19,81638.95,1.86,0.08056,0.00025,3.61729]
[1778545082407,25.19,81635.11,1.86,0.07963,0.00024,3.58565]
[1778545085340,25.19,81640.98,1.86,0.08108,0.00025,3.63515]
[1778545086484,25.19,81640.98,1.86,0.08108,0.00025,3.63515]
[1778545086584,25.19,81634.48,1.86,0.0795,0.00024,3.58099]
[1778545087898,25.19,81634.48,1.86,0.0795,0.00024,3.58099]
[1778545087909,25.19,81634.48,1.86,0.0795,0.00024,3.58099]
[1778545087975,25.19,81630.11,1.86,0.07844,0.00024,3.54458]
[1778545092303,25.19,81628.17,1.86,0.07799,0.00024,3.52911]
[1778545097424,25.2,81630.88,1.86,0.07868,0.00024,3.55305]
[1778545102726,25.2,81635.19,1.86,0.07976,0.00024,3.59]
[1778545105111,25.2,81636.93,1.86,0.0802,0.00024,3.60491]
[1778545105684,25.2,81637.09,1.86,0.08024,0.00024,3.60644]
[1778545110576,25.2,81640.46,1.86,0.08105,0.00025,3.6341]
[1778545110578,25.2,81640.46,1.86,0.08105,0.00025,3.6341]
[1778545110617,25.2,81641.82,1.86,0.08138,0.00025,3.64535]
[1778545112203,25.2,81641.82,1.86,0.08115,0.00025,3.63352]
[1778545112797,25.2,81641.56,1.86,0.08108,0.00025,3.63117]
[1778545114634,25.2,81641.56,1.86,0.08109,0.00025,3.63134]
[1778545120574,25.2,81640.18,1.86,0.08078,0.00025,3.62083]
[1778545124914,25.21,81633.65,1.86,0.07921,0.00024,3.5674]
[1778545130654,25.21,81630.24,1.86,0.07844,0.00024,3.54075]
[1778545135691,25.22,81629.35,1.86,0.07826,0.00024,3.53483]
[1778545140908,25.22,81629.99,1.86,0.07845,0.00024,3.54131]
[1778545141169,25.22,81629.72,1.86,0.0784,0.00024,3.53938]
[1778545143014,25.23,81607.13,1.86,0.07314,0.00023,3.35609]
[1778545143777,25.23,81601.7,1.86,0.07193,0.00022,3.31318]
[1778545146016,25.23,81593.6,1.86,0.07016,0.00022,3.25023]
[1778545153084,25.25,81592.19,1.86,0.07002,0.00022,3.24506]
[1778545154896,25.25,81592.21,1.86,0.07002,0.00022,3.24522]
[1778545154929,25.26,81581.32,1.86,0.06768,0.00021,3.1607]
[1778545160871,25.28,81576.14,1.86,0.06672,0.00021,3.12584]
[1778545166914,25.3,81574.76,1.86,0.06658,0.00021,3.12081]
[1778545171094,25.3,81574.81,1.86,0.06662,0.00021,3.12227]
[1778545171948,25.3,81575.23,1.86,0.06654,0.00021,3.11596]
[1778545176993,25.31,81575.88,1.86,0.06674,0.00021,3.12338]
[1778545177083,25.32,81576.2,1.86,0.06684,0.00021,3.127]
[1778545181977,25.33,81576.71,1.86,0.06703,0.00021,3.13363]
[1778545182050,25.33,81578.65,1.86,0.06746,0.00021,3.14951]
[1778545183226,25.33,81578.65,1.86,0.06749,0.00021,3.15039]
[1778545184039,25.34,81587.09,1.86,0.06933,0.00022,3.21696]
[1778545184620,25.34,81587.09,1.86,0.06933,0.00022,3.21696]
[1778545185048,25.34,81586.41,1.86,0.06921,0.00022,3.21239]
[1778545185213,25.34,81586.41,1.86,0.06921,0.00022,3.21239]
[1778545186056,25.34,81586.66,1.86,0.06927,0.00022,3.21478]
[1778545190531,25.35,81584.01,1.86,0.06876,0.00022,3.19622]
[1778545191092,25.35,81584.22,1.86,0.06885,0.00022,3.19943]
[1778545192630,25.35,81584.94,1.86,0.069,0.00022,3.20504]
[1778545193102,25.36,81584.26,1.86,0.0689,0.00022,3.20129]
[1778545194395,25.36,81584.36,1.86,0.06894,0.00022,3.20285]
[1778545195116,25.37,81584.41,1.86,0.06897,0.00022,3.20402]
[1778545200151,25.38,81583.58,1.86,0.0689,0.00022,3.20142]
[1778545205186,25.39,81583.1,1.86,0.06891,0.00022,3.20157]
[1778545210227,25.41,81583.55,1.86,0.06911,0.00022,3.2089]
[1778545215264,25.42,81588.18,1.86,0.07022,0.00022,3.24866]
[1778545216357,25.42,81588.18,1.86,0.07022,0.00022,3.24866]
[1778545217970,25.42,81592.46,1.86,0.07118,0.00022,3.283]
[1778545218031,25.42,81592.46,1.86,0.0712,0.00022,3.28363]
[1778545220184,25.43,81594.06,1.86,0.07159,0.00022,3.29751]
[1778545222211,25.43,81595.72,1.86,0.072,0.00022,3.31184]
[1778545222891,25.43,81595.72,1.86,0.072,0.00022,3.31184]
[1778545222950,25.44,81595.89,1.86,0.07205,0.00022,3.31377]
[1778545227348,25.44,81602.84,1.86,0.0737,0.00023,3.37183]
[1778545228390,25.45,81613.49,1.86,0.07616,0.00023,3.45793]
[1778545234170,25.45,81616.55,1.86,0.07669,0.00023,3.4725]
[1778545234435,25.45,81617.39,1.86,0.07689,0.00024,3.47965]
[1778545238616,25.46,81612.67,1.86,0.07583,0.00023,3.44284]
[1778545243642,25.46,81611.24,1.86,0.07556,0.00023,3.43331]
[1778545249088,25.47,81611.27,1.86,0.07563,0.00023,3.4357]
[1778545249603,25.47,81608.25,1.86,0.07494,0.00023,3.41181]
[1778545249755,25.47,81608.25,1.86,0.07494,0.00023,3.41181]
[1778545250067,25.48,81606.38,1.86,0.07453,0.00023,3.39727]
[1778545250661,25.48,81606.38,1.86,0.07453,0.00023,3.39727]
[1778545250736,25.48,81601.96,1.86,0.07353,0.00023,3.36242]
[1778545252708,25.48,81598.59,1.86,0.07279,0.00023,3.33615]
[1778545252796,25.48,81598.23,1.86,0.07272,0.00023,3.33388]
[1778545258564,25.49,81595.27,1.86,0.07216,0.00022,3.31414]
[1778545263861,25.51,81592.86,1.86,0.07172,0.00022,3.29826]
[1778545268633,25.52,81588.41,1.86,0.07082,0.00022,3.26654]
[1778545269320,25.52,81588.41,1.86,0.07082,0.00022,3.26654]
[1778545269641,25.52,81588.64,1.86,0.07089,0.00022,3.26902]
[1778545274676,25.53,81586.48,1.86,0.07047,0.00022,3.25388]
[1778545276085,25.53,81586.48,1.86,0.07047,0.00022,3.25388]
[1778545276111,25.53,81586.48,1.86,0.07047,0.00022,3.25388]
[1778545276212,25.53,81581.03,1.86,0.06929,0.00022,3.21177]
[1778545281540,25.54,81578.09,1.86,0.06875,0.00022,3.19215]
[1778545285203,25.55,81576.1,1.86,0.06837,0.00021,3.17851]
[1778545290436,25.56,81574.67,1.86,0.0682,0.00021,3.17242]
[1778545290662,25.56,81574.67,1.86,0.0682,0.00021,3.17242]
[1778545293746,25.57,81572.65,1.86,0.06759,0.00021,3.1471]
[1778545298851,25.57,81573.04,1.86,0.06772,0.00021,3.15178]
[1778545303867,25.58,81573.69,1.86,0.0679,0.00021,3.158]
[1778545303968,25.58,81573.35,1.86,0.06784,0.00021,3.1559]
[1778545305002,25.58,81573.35,1.86,0.06784,0.00021,3.1559]
[1778545305057,25.58,81573.35,1.86,0.06785,0.00021,3.15642]
[1778545305780,25.58,81573.35,1.86,0.06785,0.00021,3.15642]
[1778545305899,25.58,81573.35,1.86,0.06787,0.00021,3.15693]
[1778545306374,25.58,81573.35,1.86,0.06787,0.00021,3.15693]
[1778545307090,25.59,81572.63,1.86,0.06773,0.00021,3.15191]
[1778545307517,25.59,81572.63,1.86,0.06773,0.00021,3.15191]
[1778545308267,25.59,81572.63,1.86,0.06774,0.00021,3.15242]
[1778545308925,25.59,81572.63,1.86,0.06774,0.00021,3.15242]
[1778545309397,25.59,81572.76,1.86,0.06778,0.00021,3.15394]
[1778545310071,25.59,81572.76,1.86,0.06778,0.00021,3.15394]
[1778545315265,25.6,81572.09,1.86,0.06775,0.00021,3.1528]
[1778545315674,25.6,81572.09,1.86,0.06775,0.00021,3.1528]
[1778545315982,25.61,81564.41,1.86,0.06615,0.00021,3.0947]
[1778545317984,25.61,81558.98,1.86,0.06504,0.00021,3.05405]
[1778545323018,25.61,81557.47,1.86,0.06475,0.00021,3.04344]
[1778545326048,25.61,81566.64,1.86,0.06666,0.00021,3.11307]
[1778545330923,25.61,81566.22,1.86,0.06658,0.00021,3.11038]
[1778545330960,25.61,81566.22,1.86,0.06658,0.00021,3.11038]
[1778545330966,25.61,81566.22,1.86,0.06658,0.00021,3.11038]
[1778545331270,25.62,81563.29,1.86,0.066,0.00021,3.08923]
[1778545331943,25.62,81563.29,1.86,0.066,0.00021,3.08923]
[1778545332091,25.62,81563.29,1.86,0.066,0.00021,3.08923]
[1778545337125,25.62,81562.74,1.86,0.06592,0.00021,3.08622]
[1778545342161,25.62,81561.99,1.86,0.06577,0.00021,3.08062]
[1778545343167,25.62,81557.51,1.86,0.06484,0.00021,3.04682]
[1778545343775,25.62,81557.51,1.86,0.06484,0.00021,3.04682]
[1778545344174,25.62,81553.26,1.86,0.06398,0.0002,3.01501]
[1778545344318,25.62,81553.26,1.86,0.06398,0.0002,3.01501]
[1778545345085,25.62,81552.27,1.86,0.06378,0.0002,3.00772]
[1778545350218,25.63,81552.08,1.86,0.06376,0.0002,3.00693]
[1778545356259,25.63,81552.33,1.86,0.06363,0.0002,2.99882]
[1778545361295,25.63,81553.57,1.86,0.0639,0.0002,3.00879]
[1778545366329,25.63,81555.13,1.86,0.06423,0.0002,3.02112]
[1778545371476,25.63,81556.06,1.86,0.06443,0.0002,3.02845]
[1778545376801,25.64,81555.93,1.86,0.06443,0.0002,3.02826]
[1778545376891,25.64,81556.06,1.86,0.06446,0.0002,3.02937]
[1778545379917,25.64,81555.8,1.86,0.06441,0.0002,3.02771]
[1778545381632,25.64,81550.77,1.86,0.0634,0.0002,2.99047]
[1778545381732,25.64,81548.21,1.86,0.06289,0.0002,2.97166]
[1778545388484,25.65,81550.74,1.86,0.06344,0.0002,2.99211]
[1778545392258,25.65,81548.91,1.86,0.06309,0.0002,2.97889]
[1778545392267,25.65,81548.91,1.86,0.06309,0.0002,2.97889]
[1778545392952,25.65,81547.68,1.86,0.06284,0.0002,2.96997]
[1778545395157,25.65,81545.48,1.86,0.06242,0.0002,2.95412]
[1778545395258,25.65,81542.55,1.86,0.06184,0.0002,2.93278]
[1778545400134,25.66,81541.99,1.86,0.06176,0.0002,2.92972]
[1778545400151,25.66,81541.99,1.86,0.06176,0.0002,2.92972]
[1778545400156,25.66,81541.49,1.86,0.06167,0.0002,2.92632]
[1778545400930,25.66,81541.49,1.86,0.06167,0.0002,2.92632]
[1778545401013,25.66,81541.49,1.86,0.06167,0.0002,2.92632]
[1778545401028,25.66,81533.2,1.86,0.06006,0.00019,2.86607]
[1778545402965,25.66,81533.2,1.86,0.06007,0.00019,2.86644]
[1778545403025,25.66,81533.2,1.86,0.06007,0.00019,2.86644]
[1778545404989,25.66,81532.49,1.86,0.05995,0.00019,2.86204]
[1778545405018,25.66,81532.49,1.86,0.05995,0.00019,2.86204]
[1778545406696,25.66,81529.85,1.86,0.05946,0.00019,2.84371]
[1778545407105,25.67,81529.31,1.86,0.05937,0.00019,2.8402]
[1778545412768,25.67,81531.08,1.86,0.05956,0.00019,2.84426]
[1778545417865,25.68,81527.62,1.86,0.05896,0.00019,2.82173]
[1778545417966,25.68,81519.28,1.86,0.0574,0.00019,2.7626]
[1778545420195,25.69,81519.28,1.86,0.05742,0.00019,2.76314]
[1778545420296,25.69,81520.61,1.86,0.05768,0.00019,2.77318]
[1778545425742,25.7,81524.28,1.86,0.05845,0.00019,2.80232]
[1778545431374,25.71,81523.58,1.86,0.05837,0.00019,2.79926]
[1778545432998,25.71,81533.42,1.86,0.0603,0.00019,2.8721]
[1778545438834,25.74,81527.08,1.86,0.05926,0.00019,2.83301]
[1778545441919,25.79,81525.67,1.86,0.05936,0.00019,2.83667]
[1778545441961,25.79,81526.56,1.86,0.05956,0.00019,2.84428]
[1778545444941,25.8,81527.31,1.86,0.05977,0.00019,2.85209]
[1778545445373,25.81,81527.14,1.86,0.05977,0.00019,2.85207]
[1778545449996,25.83,81530.37,1.86,0.06052,0.00019,2.88007]
[1778545450013,25.83,81530.15,1.86,0.06051,0.00019,2.87963]
[1778545450564,25.83,81530.15,1.86,0.06051,0.00019,2.87963]
[1778545450917,25.83,81530.15,1.86,0.06054,0.00019,2.88079]
[1778545454624,25.85,81529.57,1.86,0.06052,0.00019,2.88004]
[1778545455061,25.85,81529.57,1.86,0.06052,0.00019,2.88004]
[1778545461304,25.95,81522.19,1.86,0.05987,0.00019,2.85553]
[1778545461755,25.96,81523.04,1.86,0.06006,0.00019,2.86278]
[1778545462041,25.96,81511.13,1.86,0.05782,0.00019,2.7781]
[1778545462773,25.96,81511.13,1.86,0.05782,0.00019,2.7781]
[1778545463275,25.96,81500.51,1.86,0.05592,0.00018,2.70547]
[1778545463555,25.96,81500.51,1.86,0.05592,0.00018,2.70547]
[1778545463601,25.96,81500.51,1.86,0.05592,0.00018,2.70547]
[1778545464023,25.97,81500.51,1.86,0.05593,0.00018,2.70605]
[1778545469060,25.98,81499.78,1.86,0.05588,0.00018,2.70395]
[1778545469538,25.98,81499.78,1.86,0.05588,0.00018,2.70395]
[1778545470267,25.98,81498.91,1.86,0.05573,0.00018,2.69851]
[1778545472081,26.0,81505.77,1.86,0.05695,0.00018,2.74213]
[1778545473088,26.01,81510.54,1.86,0.05787,0.00019,2.77686]
[1778545473878,26.01,81510.54,1.86,0.05787,0.00019,2.77686]
[1778545474257,26.01,81510.54,1.86,0.05787,0.00019,2.77686]
[1778545475873,26.02,81509.16,1.86,0.05768,0.00019,2.76974]
[1778545475882,26.02,81509.16,1.86,0.05768,0.00019,2.76974]
[1778545476112,26.02,81509.16,1.86,0.05771,0.00019,2.77104]
[1778545481145,26.05,81509.56,1.86,0.05796,0.00019,2.78029]
[1778545486315,26.07,81509.23,1.86,0.05807,0.00019,2.78432]
[1778545486414,26.08,81508.81,1.86,0.05802,0.00019,2.78263]
[1778545488204,26.08,81508.81,1.86,0.05802,0.00019,2.78263]
[1778545493665,26.1,81510.0,1.86,0.05839,0.00019,2.79665]
[1778545500772,26.11,81509.94,1.86,0.05846,0.00019,2.79901]
[1778545502429,26.13,81509.94,1.86,0.05858,0.00019,2.80362]
[1778545503011,26.13,81509.84,1.86,0.05858,0.00019,2.80383]
[1778545503298,26.13,81508.71,1.86,0.0584,0.00019,2.79679]
[1778545503579,26.13,81508.71,1.86,0.0584,0.00019,2.79679]
[1778545504305,26.14,81505.88,1.86,0.05791,0.00018,2.77816]
[1778545509340,26.16,81502.45,1.86,0.05745,0.00018,2.7607]
[1778545514301,26.18,81501.17,1.86,0.05735,0.00018,2.75706]
[1778545514362,26.18,81501.17,1.86,0.05735,0.00018,2.75706]
[1778545514402,26.23,81509.34,1.86,0.05921,0.00019,2.82742]
[1778545514826,26.23,81509.34,1.86,0.05921,0.00019,2.82742]
[1778545515081,26.23,81509.34,1.86,0.05921,0.00019,2.82742]
[1778545515593,26.28,81509.34,1.86,0.05955,0.00019,2.83999]
[1778545516389,26.28,81508.38,1.86,0.0594,0.00019,2.8344]
[1778545521424,26.31,81512.88,1.86,0.06042,0.00019,2.87259]
[1778545526458,26.32,81511.32,1.86,0.06021,0.00019,2.86473]
[1778545531494,26.33,81507.96,1.86,0.05944,0.00019,2.83282]
[1778545536531,26.35,81508.17,1.86,0.05959,0.00019,2.83833]
[1778545541565,26.36,81505.56,1.86,0.05919,0.00019,2.8234]
[1778545546600,26.37,81504.95,1.86,0.05917,0.00019,2.82255]
[1778545550991,26.38,81509.31,1.86,0.06006,0.00019,2.85587]
[1778545552642,26.39,81514.94,1.86,0.06119,0.00019,2.89795]
[1778545557677,26.41,81518.37,1.86,0.06198,0.00019,2.9274]
[1778545561706,26.42,81513.89,1.86,0.06123,0.00019,2.89955]
[1778545566741,26.48,81514.0,1.86,0.06164,0.00019,2.91465]
[1778545571775,26.5,81515.63,1.86,0.06209,0.00019,2.93129]
[1778545576811,26.52,81516.61,1.86,0.06241,0.00019,2.94311]
[1778545582853,26.54,81517.48,1.86,0.06273,0.00019,2.955]
[1778545589902,26.56,81518.17,1.86,0.06304,0.00019,2.96638]
[1778545594936,26.58,81518.26,1.86,0.06297,0.00019,2.96059]
[1778545599971,26.6,81516.96,1.86,0.06284,0.00019,2.95583]
[1778545605010,26.61,81525.41,1.86,0.06462,0.0002,3.02098]
[1778545610043,26.63,81527.25,1.86,0.06509,0.0002,3.03815]
[1778545612180,26.63,81526.47,1.86,0.06496,0.0002,3.03327]
[1778545618099,26.65,81524.57,1.86,0.06473,0.0002,3.02488]
[1778545623134,26.67,81525.68,1.86,0.06506,0.0002,3.0367]
[1778545628169,26.68,81528.94,1.86,0.0658,0.0002,3.06392]
[1778545636476,26.7,81531.15,1.86,0.0664,0.0002,3.08549]
[1778545637581,26.7,81531.15,1.86,0.0664,0.0002,3.08549]
[1778545643274,26.71,81534.27,1.86,0.06709,0.0002,3.11048]
[1778545647642,26.71,81533.27,1.86,0.0669,0.0002,3.10364]
[1778545647831,26.71,81533.27,1.86,0.06691,0.0002,3.1038]
[1778545648311,26.71,81533.92,1.86,0.06704,0.0002,3.10872]
[1778545648749,26.71,81533.92,1.86,0.06704,0.0002,3.10872]
[1778545649318,26.71,81527.52,1.86,0.06576,0.0002,3.06227]
[1778545650080,26.71,81527.52,1.86,0.06576,0.0002,3.06227]
[1778545650325,26.71,81521.72,1.86,0.06462,0.0002,3.02061]
[1778545655360,26.72,81521.09,1.86,0.06432,0.0002,3.00647]
[1778545658381,26.72,81526.76,1.86,0.06547,0.0002,3.04824]
[1778545663416,26.73,81527.94,1.86,0.06573,0.0002,3.05789]
[1778545669459,26.73,81528.22,1.86,0.06582,0.0002,3.06115]
[1778545675502,26.74,81527.88,1.86,0.06579,0.0002,3.05989]
[1778545677125,26.74,81527.06,1.86,0.06563,0.0002,3.05414]
[1778545677185,26.74,81527.06,1.86,0.06563,0.0002,3.05414]
[1778545677187,26.74,81527.06,1.86,0.06563,0.0002,3.05414]
[1778545678525,26.74,81517.93,1.86,0.06384,0.0002,2.98883]
[1778545683288,26.74,81515.11,1.86,0.06332,0.00019,2.96997]
[1778545688595,26.75,81512.44,1.86,0.06286,0.00019,2.95309]
[1778545690619,26.75,81520.89,1.86,0.06452,0.0002,3.01389]
[1778545691417,26.75,81520.89,1.86,0.06452,0.0002,3.01389]
[1778545691626,26.79,81540.09,1.86,0.06865,0.00021,3.16271]
[1778545696661,26.8,81542.09,1.86,0.06916,0.00021,3.18102]
[1778545702703,26.81,81540.03,1.86,0.06883,0.00021,3.16935]
[1778545707737,26.83,81540.71,1.86,0.06906,0.00021,3.17724]
[1778545711766,26.83,81538.53,1.86,0.06845,0.00021,3.15223]
[1778545715142,26.84,81546.62,1.86,0.07018,0.00021,3.21369]
[1778545717720,26.85,81540.66,1.86,0.06898,0.00021,3.17116]
[1778545717791,26.85,81540.66,1.86,0.06898,0.00021,3.17116]
[1778545721094,26.85,81539.81,1.86,0.06882,0.00021,3.16546]
[1778545722424,26.85,81538.68,1.86,0.06859,0.00021,3.15714]
[1778545722524,26.85,81527.08,1.86,0.06623,0.0002,3.07246]
[1778545723033,26.85,81527.08,1.86,0.06623,0.0002,3.07246]
[1778545723134,26.85,81523.57,1.86,0.06554,0.0002,3.04724]
[1778545725636,26.85,81523.57,1.86,0.06554,0.0002,3.04744]
[1778545726150,26.85,81523.99,1.86,0.06563,0.0002,3.05067]
[1778545729996,26.85,81524.34,1.86,0.06572,0.0002,3.0538]
[1778545732785,26.86,81524.73,1.86,0.06584,0.0002,3.05835]
[1778545732913,26.87,81525.06,1.86,0.06595,0.0002,3.06226]
[1778545737981,26.88,81523.87,1.86,0.0658,0.0002,3.05672]
[1778545742224,26.89,81532.39,1.86,0.06762,0.0002,3.12249]
[1778545745506,26.9,81533.77,1.86,0.06794,0.0002,3.13395]
[1778545745538,26.9,81533.77,1.86,0.06794,0.0002,3.13395]
[1778545745553,26.9,81533.65,1.86,0.06794,0.0002,3.13376]
[1778545746242,26.9,81533.65,1.86,0.06794,0.0002,3.13376]
[1778545746303,26.9,81533.65,1.86,0.06794,0.0002,3.13376]
[1778545746337,26.9,81533.83,1.86,0.06799,0.0002,3.13545]
[1778545748270,26.9,81533.5,1.86,0.06793,0.0002,3.13341]
[1778545748742,26.91,81533.12,1.86,0.06787,0.0002,3.13137]
[1778545750309,26.91,81532.07,1.86,0.06767,0.0002,3.12408]
[1778545750730,26.91,81535.42,1.86,0.06836,0.00021,3.14891]
[1778545751469,26.91,81540.23,1.86,0.06936,0.00021,3.18427]
[1778545752117,26.91,81540.23,1.86,0.06936,0.00021,3.18427]
[1778545752191,26.91,81542.27,1.86,0.06979,0.00021,3.1996]
[1778545757342,26.91,81543.17,1.86,0.06997,0.00021,3.20618]
[1778545763124,26.91,81543.65,1.86,0.07007,0.00021,3.20964]
[1778545766614,26.91,81543.66,1.86,0.07007,0.00021,3.2097]
[1778545766715,26.91,81544.15,1.86,0.07017,0.00021,3.21327]
[1778545773193,26.91,81546.9,1.86,0.07052,0.00021,3.22216]
[1778545778228,26.91,81546.03,1.86,0.07034,0.00021,3.21558]
[1778545780742,26.91,81546.62,1.86,0.07046,0.00021,3.21993]
[1778545781726,26.91,81547.67,1.86,0.07068,0.00021,3.22761]
[1778545782369,26.91,81547.67,1.86,0.07068,0.00021,3.22761]
[1778545782470,26.91,81547.71,1.86,0.07069,0.00021,3.22791]
[1778545782961,26.91,81547.71,1.86,0.07069,0.00021,3.22791]
[1778545783262,26.91,81547.71,1.86,0.07069,0.00021,3.22787]
[1778545784081,26.91,81547.71,1.86,0.07069,0.00021,3.22787]
[1778545784270,26.91,81547.71,1.86,0.07068,0.00021,3.22782]
[1778545784797,26.91,81547.71,1.86,0.07068,0.00021,3.22782]
[1778545785363,26.91,81547.71,1.86,0.07068,0.00021,3.22782]
[1778545792728,26.91,81547.28,1.86,0.07058,0.00021,3.22433]
[1778545793332,26.91,81546.84,1.86,0.07049,0.00021,3.22099]
[1778545798367,26.9,81546.97,1.86,0.07051,0.00021,3.22177]
[1778545803403,26.9,81546.44,1.86,0.0704,0.00021,3.21765]
[1778545808438,26.9,81545.98,1.86,0.07029,0.00021,3.21404]
[1778545813481,26.9,81545.7,1.86,0.07023,0.00021,3.21174]
[1778545818082,26.9,81541.9,1.86,0.06943,0.00021,3.18346]
[1778545821538,26.9,81547.03,1.86,0.0705,0.00021,3.22131]
[1778545821924,26.9,81547.03,1.86,0.0705,0.00021,3.22131]
[1778545822646,26.9,81553.09,1.86,0.07178,0.00021,3.26642]
[1778545823440,26.9,81553.09,1.86,0.07178,0.00021,3.26642]
[1778545823447,26.9,81553.09,1.86,0.07178,0.00021,3.26642]
[1778545823879,26.9,81553.09,1.86,0.07179,0.00021,3.2669]
[1778545823930,26.9,81553.09,1.86,0.07179,0.00021,3.2669]
[1778545825509,26.9,81555.48,1.86,0.07232,0.00021,3.28522]
[1778545825588,26.91,81568.86,1.86,0.07524,0.00022,3.38681]
[1778545827784,26.91,81585.68,1.86,0.07904,0.00023,3.51682]
[1778545829593,26.91,81593.41,1.86,0.08084,0.00023,3.57732]
[1778545830106,26.91,81593.41,1.86,0.08084,0.00023,3.57732]
[1778545830137,26.91,81593.41,1.86,0.08084,0.00023,3.57732]
[1778545830476,26.91,81593.41,1.86,0.08084,0.00023,3.57732]
[1778545830799,26.91,81582.14,1.86,0.07824,0.00023,3.48946]
[1778545830891,26.91,81582.14,1.86,0.07824,0.00023,3.48946]
[1778545830922,26.91,81582.14,1.86,0.07824,0.00023,3.48946]
[1778545831668,26.91,81576.98,1.86,0.07684,0.00022,3.43796]
[1778545835635,26.91,81571.0,1.86,0.07552,0.00022,3.39262]
[1778545837256,26.91,81571.38,1.86,0.07561,0.00022,3.39571]
[1778545837661,26.91,81571.38,1.86,0.07561,0.00022,3.39571]
[1778545837816,26.91,81571.38,1.86,0.07561,0.00022,3.39571]
[1778545839683,26.91,81570.51,1.86,0.07543,0.00022,3.38945]
[1778545839770,26.91,81561.56,1.86,0.07347,0.00022,3.32171]
[1778545844790,26.92,81562.0,1.86,0.07361,0.00022,3.32672]
[1778545846213,26.92,81562.0,1.86,0.07361,0.00022,3.32672]
[1778545846336,26.92,81562.0,1.86,0.07361,0.00022,3.32672]
[1778545846712,26.92,81562.19,1.86,0.07366,0.00022,3.32844]
[1778545847836,26.92,81562.19,1.86,0.07366,0.00022,3.32844]
[1778545849713,26.92,81557.14,1.86,0.07256,0.00022,3.2899]
[1778545852742,26.92,81557.45,1.86,0.07261,0.00022,3.2918]
[1778545852791,26.92,81557.53,1.86,0.07265,0.00022,3.29307]
[1778545858054,26.92,81557.65,1.86,0.0727,0.00022,3.29487]
[1778545861818,26.93,81565.7,1.86,0.07448,0.00022,3.35665]
[1778545866853,26.93,81564.21,1.86,0.07419,0.00022,3.34671]
[1778545872211,26.94,81562.16,1.86,0.07377,0.00022,3.33221]
[1778545872225,26.94,81562.16,1.86,0.07377,0.00022,3.33221]
[1778545878339,26.94,81563.19,1.86,0.07404,0.00022,3.34148]
[1778545883973,26.95,81560.57,1.86,0.07352,0.00022,3.32335]
[1778545889007,26.95,81560.0,1.86,0.07343,0.00022,3.32038]
[1778545890978,26.95,81559.78,1.86,0.07339,0.00022,3.31898]
[1778545893035,26.96,81567.41,1.86,0.07485,0.00022,3.36586]
[1778545894596,26.96,81567.41,1.86,0.07485,0.00022,3.36586]
[1778545896520,26.96,81567.88,1.86,0.07496,0.00022,3.36979]
[1778545897358,26.96,81574.06,1.86,0.07635,0.00022,3.41726]
[1778545898719,26.96,81574.06,1.86,0.07635,0.00022,3.41726]
[1778545898776,26.96,81579.07,1.86,0.07748,0.00023,3.45581]
[1778545900307,26.96,81579.9,1.86,0.07766,0.00023,3.46223]
[1778545905426,26.96,81579.29,1.86,0.07753,0.00023,3.45756]
[1778545911792,26.96,81575.84,1.86,0.07676,0.00022,3.43131]
[1778545917204,26.96,81573.48,1.86,0.07624,0.00022,3.4137]
[1778545922239,26.96,81577.43,1.86,0.07714,0.00023,3.44428]
[1778545924253,26.96,81584.57,1.86,0.07876,0.00023,3.49936]
[1778545925343,26.96,81589.22,1.86,0.07982,0.00023,3.53537]
[1778545927274,26.96,81594.99,1.86,0.08116,0.00023,3.58016]
[1778545932310,26.96,81596.68,1.86,0.08153,0.00023,3.59252]
[1778545937344,26.96,81598.6,1.86,0.08195,0.00024,3.60662]
[1778545941924,26.95,81597.38,1.86,0.08164,0.00024,3.59644]
[1778545941982,26.95,81596.48,1.86,0.08143,0.00023,3.58918]
[1778545942712,26.95,81596.48,1.86,0.08143,0.00023,3.58918]
[1778545942893,26.95,81597.35,1.86,0.08163,0.00024,3.59582]
[1778545942961,26.95,81597.35,1.86,0.08163,0.00024,3.59582]
[1778545942996,26.95,81597.35,1.86,0.08163,0.00024,3.59582]
[1778545943444,26.95,81601.74,1.86,0.08266,0.00024,3.63017]
[1778545947749,26.95,81606.67,1.86,0.0838,0.00024,3.66806]
[1778545948182,26.95,81606.67,1.86,0.0838,0.00024,3.66806]
[1778545948902,26.95,81606.67,1.86,0.0838,0.00024,3.66806]
[1778545948696,26.95,81611.64,1.86,0.08499,0.00024,3.70726]
[1778545949310,26.95,81611.64,1.86,0.08499,0.00024,3.70726]
[1778545950677,26.94,81611.64,1.86,0.08498,0.00024,3.7069]
[1778545950756,26.94,81615.78,1.86,0.08597,0.00024,3.73956]
[1778545952756,26.94,81615.78,1.86,0.08572,0.00024,3.72714]
[1778545952857,26.94,81617.43,1.86,0.08611,0.00025,3.73994]
[1778545955381,26.94,81619.3,1.86,0.08654,0.00025,3.75408]
[1778545955483,26.93,81619.15,1.86,0.08649,0.00025,3.75243]
[1778545956010,26.93,81619.15,1.86,0.08649,0.00025,3.75243]
[1778545956480,26.93,81619.15,1.86,0.08648,0.00025,3.75199]
[1778545957852,26.93,81619.15,1.86,0.08648,0.00025,3.75199]
[1778545957895,26.93,81619.37,1.86,0.08652,0.00025,3.75332]
[1778545964536,26.92,81619.95,1.86,0.08657,0.00025,3.7549]
[1778545965186,26.92,81619.95,1.86,0.08657,0.00025,3.7549]
[1778545965542,26.92,81620.21,1.86,0.08662,0.00025,3.75656]
[1778545966352,26.92,81620.21,1.86,0.08662,0.00025,3.75656]
[1778545966550,26.92,81620.49,1.86,0.08667,0.00025,3.75838]
[1778545967105,26.92,81620.49,1.86,0.08667,0.00025,3.75838]
[1778545967557,26.91,81621.58,1.86,0.08693,0.00025,3.7667]
[1778545969279,26.91,81622.11,1.86,0.08705,0.00025,3.77051]
[1778545969355,26.91,81622.11,1.86,0.08705,0.00025,3.77051]
[1778545969765,26.91,81622.11,1.86,0.08705,0.00025,3.77051]
[1778545969826,26.91,81617.49,1.86,0.0859,0.00024,3.73299]
[1778545973803,26.91,81613.55,1.86,0.0849,0.00024,3.70045]
[1778545974454,26.91,81613.93,1.86,0.08499,0.00024,3.70316]
[1778545979897,26.9,81615.45,1.86,0.08531,0.00024,3.71369]
[1778545981982,26.9,81608.37,1.86,0.08357,0.00024,3.65639]
[1778545983671,26.89,81602.67,1.86,0.0822,0.00024,3.61094]
[1778545985685,26.89,81598.3,1.86,0.08116,0.00023,3.57634]
[1778545987786,26.89,81597.95,1.86,0.08107,0.00023,3.5735]
[1778545990720,26.89,81591.28,1.86,0.0795,0.00023,3.52051]
[1778545994096,26.88,81592.68,1.86,0.07977,0.00023,3.52982]
[1778545996762,26.88,81584.57,1.86,0.07789,0.00023,3.46625]
[1778546003811,26.88,81582.32,1.86,0.0774,0.00023,3.4495]
[1778546007838,26.88,81575.71,1.86,0.07591,0.00022,3.39866]
[1778546011866,26.89,81572.45,1.86,0.07498,0.00022,3.36296]
[1778546016902,26.89,81573.01,1.86,0.07514,0.00022,3.36839]
[1778546017382,26.89,81573.01,1.86,0.07514,0.00022,3.36839]
[1778546017909,26.89,81572.97,1.86,0.07514,0.00022,3.36831]
[1778546019922,26.89,81568.52,1.86,0.07417,0.00022,3.33498]
[1778546022285,26.9,81567.84,1.86,0.07404,0.00022,3.3304]
[1778546022944,26.9,81567.88,1.86,0.07405,0.00022,3.33099]
[1778546027979,26.9,81568.08,1.86,0.07414,0.00022,3.33391]
[1778546029600,26.9,81568.08,1.86,0.07414,0.00022,3.33391]
[1778546029995,26.91,81568.15,1.86,0.07417,0.00022,3.335]
[1778546032706,26.91,81568.4,1.86,0.07424,0.00022,3.33744]
[1778546038051,26.92,81566.51,1.86,0.07389,0.00022,3.32516]
[1778546043087,26.92,81568.7,1.86,0.0744,0.00022,3.3431]
[1778546047206,26.92,81568.7,1.86,0.0744,0.00022,3.3431]
[1778546047307,26.92,81568.62,1.86,0.07442,0.00022,3.34352]
[1778546054163,26.93,81567.21,1.86,0.07416,0.00022,3.33467]
[1778546056964,26.93,81566.75,1.86,0.07407,0.00022,3.33146]
[1778546059468,26.94,81573.27,1.86,0.07554,0.00022,3.38206]
[1778546064485,26.94,81574.64,1.86,0.07586,0.00022,3.39325]
[1778546067254,26.94,81579.91,1.86,0.07707,0.00023,3.43427]
[1778546072290,26.94,81582.2,1.86,0.07736,0.00023,3.44043]
[1778546077324,26.94,81577.24,1.86,0.07625,0.00022,3.40276]
[1778546082358,26.95,81569.2,1.86,0.07449,0.00022,3.3423]
[1778546084179,26.95,81569.2,1.86,0.07449,0.00022,3.3423]
[1778546084373,26.95,81566.58,1.86,0.07393,0.00022,3.32294]
[1778546087214,26.95,81566.54,1.86,0.07393,0.00022,3.32311]
[1778546087394,26.95,81565.63,1.86,0.07374,0.00022,3.31649]
[1778546092924,26.96,81567.0,1.86,0.07407,0.00022,3.32781]
[1778546093025,26.96,81567.16,1.86,0.07411,0.00022,3.32926]
[1778546096742,26.96,81559.44,1.86,0.07247,0.00022,3.27222]
[1778546100293,26.97,81557.11,1.86,0.072,0.00021,3.25584]
[1778546103506,26.97,81557.88,1.86,0.07218,0.00021,3.26236]
[1778546106800,26.97,81557.44,1.86,0.07209,0.00021,3.25912]
[1778546106900,26.97,81556.69,1.86,0.07193,0.00021,3.25371]
[1778546112363,26.98,81556.51,1.86,0.07195,0.00021,3.25416]
[1778546117530,26.98,81556.17,1.86,0.07189,0.00021,3.25198]
[1778546117567,26.98,81556.17,1.86,0.07189,0.00021,3.25198]
[1778546117818,26.98,81556.17,1.86,0.07189,0.00021,3.25198]
[1778546117932,26.98,81556.17,1.86,0.07189,0.00021,3.25198]
[1778546118033,26.98,81561.04,1.86,0.07299,0.00022,3.29025]
[1778546118602,26.98,81561.04,1.86,0.07299,0.00022,3.29025]
[1778546118617,26.98,81561.04,1.86,0.07299,0.00022,3.29025]
[1778546118668,26.98,81562.77,1.86,0.07336,0.00022,3.30329]
[1778546121863,26.98,81562.31,1.86,0.07326,0.00022,3.29985]
[1778546123900,26.98,81561.62,1.86,0.07311,0.00022,3.2947]
[1778546125034,26.99,81561.69,1.86,0.07313,0.00022,3.29525]
[1778546125124,26.99,81561.57,1.86,0.07311,0.00022,3.29463]
[1778546125638,26.99,81561.57,1.86,0.07311,0.00022,3.29463]
[1778546125739,26.99,81561.62,1.86,0.07313,0.00022,3.29528]
[1778546126402,26.99,81561.62,1.86,0.07313,0.00022,3.29528]
[1778546126471,26.99,81561.62,1.86,0.07313,0.00022,3.29528]
[1778546126666,26.99,81561.62,1.86,0.07313,0.00022,3.29529]
[1778546127949,26.99,81561.62,1.86,0.07313,0.00022,3.29529]
[1778546133195,26.99,81563.18,1.86,0.07325,0.00022,3.29559]
[1778546135142,26.98,81562.62,1.86,0.07309,0.00022,3.29028]
[1778546135732,26.98,81561.04,1.86,0.07273,0.00022,3.27788]
[1778546136713,26.98,81561.04,1.86,0.07273,0.00022,3.27788]
[1778546136813,26.98,81546.45,1.86,0.06962,0.00021,3.16898]
[1778546141774,26.97,81541.85,1.86,0.06861,0.00021,3.13348]
[1778546143788,26.97,81535.86,1.86,0.06737,0.0002,3.08927]
[1778546144302,26.97,81535.86,1.86,0.06737,0.0002,3.08927]
[1778546144851,26.97,81536.26,1.86,0.06744,0.0002,3.09195]
[1778546146456,26.97,81535.06,1.86,0.06719,0.0002,3.08301]
[1778546146462,26.97,81535.06,1.86,0.06719,0.0002,3.08301]
[1778546146811,26.97,81535.06,1.86,0.06719,0.0002,3.08281]
[1778546148042,26.97,81529.57,1.86,0.06607,0.0002,3.04294]
[1778546153858,26.97,81527.12,1.86,0.06556,0.0002,3.02459]
[1778546158899,26.96,81522.42,1.86,0.06462,0.0002,2.99066]
[1778546163934,26.96,81519.19,1.86,0.06398,0.0002,2.96762]
[1778546165947,26.96,81524.98,1.86,0.06513,0.0002,3.00897]
[1778546170982,26.96,81526.84,1.86,0.06549,0.0002,3.02212]
[1778546175013,26.96,81522.44,1.86,0.06462,0.0002,2.99045]
[1778546180048,26.96,81523.56,1.86,0.06484,0.0002,2.99846]
[1778546185081,26.96,81521.78,1.86,0.06449,0.0002,2.98578]
[1778546190119,26.96,81524.74,1.86,0.06508,0.0002,3.00706]
[1778546191123,26.96,81521.8,1.86,0.06428,0.0002,2.9749]
[1778546196158,26.96,81517.79,1.86,0.0635,0.0002,2.94676]
[1778546201198,26.97,81521.44,1.86,0.06423,0.0002,2.97319]
[1778546206227,26.97,81521.78,1.86,0.06431,0.0002,2.97601]
[1778546211263,26.97,81520.55,1.86,0.06408,0.0002,2.96769]
[1778546216298,26.97,81523.46,1.86,0.06466,0.0002,2.98879]
[1778546221332,26.97,81523.21,1.86,0.06462,0.0002,2.98731]
[1778546226368,26.97,81526.14,1.86,0.06521,0.0002,3.00849]
[1778546231402,26.97,81527.46,1.86,0.06547,0.0002,3.01799]
[1778546236437,26.97,81527.05,1.86,0.06539,0.0002,3.01508]
[1778546241473,26.97,81525.46,1.86,0.06508,0.0002,3.00375]
[1778546246507,26.97,81525.11,1.86,0.06501,0.0002,3.00134]
[1778546251542,26.97,81525.86,1.86,0.06494,0.0002,2.99553]
[1778546256577,26.97,81525.77,1.86,0.06492,0.0002,2.99479]
[1778546261613,26.97,81523.14,1.86,0.0644,0.0002,2.97596]
[1778546266652,26.97,81523.11,1.86,0.06439,0.0002,2.97576]
[1778546271684,26.97,81523.43,1.86,0.06446,0.0002,2.97803]
[1778546276721,26.97,81523.2,1.86,0.06441,0.0002,2.97634]
[1778546281755,26.97,81520.01,1.86,0.06379,0.0002,2.9538]
[1778546282387,26.97,81520.01,1.86,0.06379,0.0002,2.9538]
[1778546283168,26.97,81520.01,1.86,0.06379,0.0002,2.9538]
[1778546283201,26.97,81526.55,1.86,0.06508,0.0002,3.00043]
[1778546284183,26.97,81526.55,1.86,0.06508,0.0002,3.00043]
[1778546284657,26.97,81529.17,1.86,0.0656,0.0002,3.01918]
[1778546285025,26.97,81540.74,1.86,0.06795,0.00021,3.10287]
[1778546285956,26.97,81540.74,1.86,0.06795,0.00021,3.10287]
[1778546286054,26.97,81544.22,1.86,0.06866,0.00021,3.12812]
[1778546288223,26.97,81544.22,1.86,0.06865,0.00021,3.1279]
[1778546288324,26.97,81542.72,1.86,0.06833,0.00021,3.11651]
[1778546294236,26.97,81542.83,1.86,0.06833,0.00021,3.1165]
[1778546295193,26.97,81542.83,1.86,0.06832,0.00021,3.11609]
[1778546295294,26.97,81542.83,1.86,0.06831,0.00021,3.11589]
[1778546296192,26.97,81542.83,1.86,0.06831,0.00021,3.11589]
[1778546296260,26.97,81542.83,1.86,0.06831,0.00021,3.11589]
[1778546296345,26.97,81542.83,1.86,0.06831,0.00021,3.11589]
[1778546296861,26.96,81542.83,1.86,0.06831,0.00021,3.11569]
[1778546302904,26.96,81544.48,1.86,0.06863,0.00021,3.1271]
[1778546304918,26.96,81554.15,1.86,0.07066,0.00021,3.19845]
[1778546308948,26.96,81548.02,1.86,0.06937,0.00021,3.15318]
[1778546311239,26.96,81544.18,1.86,0.06835,0.00021,3.1137]
[1778546317138,26.96,81541.38,1.86,0.06777,0.00021,3.09324]
[1778546317608,26.96,81543.84,1.86,0.06827,0.00021,3.11102]
[1778546318350,26.96,81543.84,1.86,0.06827,0.00021,3.11102]
[1778546318009,26.96,81543.84,1.86,0.06827,0.00021,3.11083]
[1778546319016,26.96,81543.96,1.86,0.06829,0.00021,3.11151]
[1778546320571,26.96,81543.87,1.86,0.06826,0.00021,3.11067]
[1778546327085,26.96,81546.34,1.86,0.06874,0.00021,3.12758]
[1778546327175,26.95,81552.02,1.86,0.06993,0.00021,3.16919]
[1778546328190,26.95,81552.02,1.86,0.06993,0.00021,3.16919]
[1778546329433,26.95,81553.97,1.86,0.07032,0.00021,3.18314]
[1778546330353,26.95,81556.68,1.86,0.07088,0.00021,3.20265]
[1778546330710,26.95,81556.68,1.86,0.07088,0.00021,3.20265]
[1778546331004,26.95,81556.68,1.86,0.07088,0.00021,3.20265]
[1778546335545,26.94,81556.65,1.86,0.07084,0.00021,3.20107]
[1778546336138,26.94,81556.53,1.86,0.0708,0.00021,3.19984]
[1778546341292,26.94,81555.59,1.86,0.07056,0.00021,3.19151]
[1778546342881,26.94,81554.75,1.86,0.07037,0.00021,3.18461]
[1778546343185,26.93,81550.11,1.86,0.06938,0.00021,3.14999]
[1778546348219,26.93,81546.64,1.86,0.06862,0.00021,3.12321]
[1778546353255,26.93,81546.85,1.86,0.06863,0.00021,3.12359]
[1778546358810,26.92,81546.83,1.86,0.06862,0.00021,3.12321]
[1778546359014,26.92,81546.83,1.86,0.06862,0.00021,3.12321]
[1778546359102,26.92,81546.83,1.86,0.06862,0.00021,3.12321]
[1778546359297,26.92,81548.77,1.86,0.06899,0.00021,3.13623]
[1778546359774,26.92,81548.77,1.86,0.06899,0.00021,3.13623]
[1778546359957,26.92,81548.77,1.86,0.06899,0.00021,3.13623]
[1778546360303,26.92,81547.25,1.86,0.06867,0.00021,3.12512]
[1778546365345,26.92,81544.5,1.86,0.0681,0.00021,3.10502]
[1778546369349,26.92,81545.4,1.86,0.06827,0.00021,3.11106]
[1778546369369,26.92,81545.39,1.86,0.06827,0.00021,3.11081]
[1778546370210,26.92,81545.39,1.86,0.06827,0.00021,3.11081]
[1778546370375,26.92,81547.01,1.86,0.0686,0.00021,3.12269]
[1778546372900,26.91,81546.11,1.86,0.06818,0.00021,3.10416]
[1778546373396,26.91,81546.05,1.86,0.06816,0.00021,3.10356]
[1778546375313,26.91,81547.63,1.86,0.06848,0.00021,3.11496]
[1778546375413,26.91,81544.92,1.86,0.06792,0.00021,3.09499]
[1778546380920,26.91,81544.93,1.86,0.0679,0.00021,3.09452]
[1778546381196,26.91,81544.93,1.86,0.0679,0.00021,3.09452]
[1778546381298,26.91,81546.55,1.86,0.06824,0.00021,3.10624]
[1778546381905,26.91,81546.55,1.86,0.06824,0.00021,3.10624]
[1778546382000,26.91,81545.62,1.86,0.06804,0.00021,3.0993]
[1778546383035,26.91,81545.62,1.86,0.06804,0.00021,3.0993]
[1778546383038,26.91,81545.62,1.86,0.06804,0.00021,3.0993]
[1778546383130,26.91,81545.62,1.86,0.06804,0.00021,3.0993]
[1778546383426,26.91,81545.62,1.86,0.06804,0.00021,3.0993]
[1778546383230,26.91,81546.97,1.86,0.06832,0.00021,3.10905]
[1778546384460,26.91,81545.9,1.86,0.06809,0.00021,3.10108]
[1778546384469,26.91,81545.9,1.86,0.06809,0.00021,3.10108]
[1778546385046,26.91,81545.12,1.86,0.06792,0.00021,3.09525]
[1778546386244,26.91,81545.12,1.86,0.06792,0.00021,3.09525]
[1778546386345,26.91,81545.54,1.86,0.06802,0.00021,3.09852]
[1778546391536,26.91,81545.68,1.86,0.06806,0.00021,3.09988]
[1778546396906,26.91,81546.92,1.86,0.0683,0.00021,3.10841]
[1778546397004,26.91,81546.92,1.86,0.06829,0.00021,3.10829]
[1778546403610,26.9,81546.88,1.86,0.06826,0.00021,3.10722]
[1778546405513,26.9,81546.88,1.86,0.06826,0.00021,3.10722]
[1778546405722,26.9,81546.88,1.86,0.06826,0.00021,3.10722]
[1778546409253,26.9,81547.46,1.86,0.06837,0.00021,3.11104]
[1778546409354,26.9,81547.52,1.86,0.06838,0.00021,3.11138]
[1778546414589,26.9,81548.35,1.86,0.06854,0.00021,3.11703]
[1778546415402,26.9,81548.35,1.86,0.06854,0.00021,3.11703]
[1778546415864,26.9,81548.61,1.86,0.06859,0.00021,3.11863]
[1778546422025,26.9,81547.35,1.86,0.06831,0.00021,3.10875]
[1778546424926,26.9,81547.21,1.86,0.06827,0.00021,3.10753]
[1778546424956,26.9,81547.65,1.86,0.06836,0.00021,3.11067]
[1778546426185,26.9,81547.65,1.86,0.06836,0.00021,3.11067]
[1778546426286,26.9,81548.69,1.86,0.06857,0.00021,3.1182]
[1778546432094,26.89,81552.01,1.86,0.06902,0.00021,3.13044]
[1778546432862,26.89,81552.01,1.86,0.06902,0.00021,3.13044]
[1778546432963,26.89,81552.01,1.86,0.06902,0.00021,3.1303]
[1778546439043,26.89,81552.16,1.86,0.06903,0.00021,3.13075]
[1778546439143,26.89,81554.13,1.86,0.06944,0.00021,3.14511]
[1778546444019,26.89,81552.18,1.86,0.06901,0.00021,3.13014]
[1778546444120,26.89,81550.91,1.86,0.06874,0.00021,3.12068]
[1778546444661,26.89,81550.91,1.86,0.06874,0.00021,3.12068]
[1778546444763,26.89,81550.91,1.86,0.06874,0.00021,3.12056]
[1778546450093,26.89,81550.91,1.86,0.06873,0.00021,3.12032]
[1778546450168,26.88,81549.52,1.86,0.06843,0.00021,3.10974]
[1778546450812,26.88,81549.52,1.86,0.06843,0.00021,3.10974]
[1778546450941,26.88,81549.52,1.86,0.06843,0.00021,3.10963]
[1778546454048,26.88,81547.65,1.86,0.06804,0.00021,3.09573]
[1778546454065,26.88,81547.49,1.86,0.06801,0.00021,3.09477]
[1778546454705,26.88,81547.49,1.86,0.06801,0.00021,3.09477]
[1778546454806,26.88,81547.49,1.86,0.06802,0.00021,3.095]
[1778546460464,26.88,81548.15,1.86,0.06815,0.00021,3.09982]
[1778546465488,26.88,81545.16,1.86,0.06753,0.00021,3.0779]
[1778546466710,26.89,81545.16,1.86,0.06754,0.00021,3.07817]
[1778546467053,26.88,81543.9,1.86,0.06728,0.00021,3.06895]
[1778546469019,26.88,81543.34,1.86,0.06716,0.00021,3.06484]
[1778546469120,26.88,81541.97,1.86,0.06688,0.0002,3.05485]
[1778546473074,26.89,81542.24,1.86,0.06695,0.0002,3.05737]
[1778546473116,26.89,81539.45,1.86,0.06638,0.0002,3.0371]
[1778546474665,26.89,81539.45,1.86,0.06638,0.0002,3.0371]
[1778546476459,26.89,81536.89,1.86,0.06586,0.0002,3.01861]
[1778546477886,26.89,81533.98,1.86,0.06528,0.0002,2.9977]
[1778546477893,26.89,81533.98,1.86,0.06528,0.0002,2.9977]
[1778546478131,26.89,81533.98,1.86,0.06528,0.0002,2.99775]
[1778546478920,26.89,81533.98,1.86,0.06528,0.0002,2.99775]
[1778546479142,26.89,81532.88,1.86,0.06506,0.0002,2.98991]
[1778546482746,26.89,81531.73,1.86,0.06484,0.0002,2.98186]
[1778546482753,26.89,81531.73,1.86,0.06484,0.0002,2.98186]
[1778546483165,26.89,81531.73,1.86,0.06484,0.0002,2.98193]
[1778546488202,26.89,81530.58,1.86,0.06462,0.0002,2.97401]
[1778546493235,26.89,81529.67,1.86,0.06423,0.0002,2.95663]
[1778546498275,26.89,81527.88,1.86,0.06389,0.0002,2.94436]
[1778546503313,26.89,81531.93,1.86,0.0647,0.0002,2.97371]
[1778546508349,26.9,81531.54,1.86,0.06463,0.0002,2.97114]
[1778546513382,26.9,81530.64,1.86,0.06446,0.0002,2.96493]
[1778546514189,26.9,81530.64,1.86,0.06446,0.0002,2.96493]
[1778546514431,26.9,81530.64,1.86,0.06446,0.0002,2.96493]
[1778546518418,26.9,81524.98,1.86,0.06335,0.0002,2.92492]
[1778546523454,26.9,81522.17,1.86,0.06282,0.0002,2.90565]
[1778546528488,26.9,81524.48,1.86,0.06329,0.0002,2.92264]
[1778546533523,26.9,81525.27,1.86,0.06346,0.0002,2.92878]
[1778546538558,26.91,81523.21,1.86,0.06307,0.0002,2.91488]
[1778546543592,26.91,81523.03,1.86,0.06305,0.0002,2.91426]
[1778546548628,26.91,81524.7,1.86,0.0634,0.0002,2.92669]
[1778546552926,26.91,81524.22,1.86,0.0631,0.0002,2.91246]
[1778546552985,26.91,81524.22,1.86,0.0631,0.0002,2.91246]
[1778546552992,26.91,81524.22,1.86,0.0631,0.0002,2.91246]
[1778546553632,26.91,81524.89,1.86,0.06323,0.0002,2.91745]
[1778546553989,26.91,81524.89,1.86,0.06323,0.0002,2.91745]
[1778546554086,26.91,81524.48,1.86,0.06315,0.0002,2.91455]
[1778546559705,26.92,81521.2,1.86,0.06254,0.00019,2.89231]
[1778546564739,26.92,81518.99,1.86,0.06213,0.00019,2.87763]
[1778546565679,26.92,81518.99,1.86,0.06213,0.00019,2.87763]
[1778546565769,26.92,81522.9,1.86,0.0629,0.0002,2.90532]
[1778546568768,26.92,81528.3,1.86,0.06397,0.0002,2.94389]
[1778546572106,26.92,81527.38,1.86,0.06379,0.0002,2.9375]
[1778546572158,26.92,81527.14,1.86,0.06375,0.0002,2.93588]
[1778546578838,26.93,81526.91,1.86,0.06371,0.0002,2.93476]
[1778546583872,26.93,81525.16,1.86,0.06338,0.0002,2.92272]
[1778546590069,26.93,81524.64,1.86,0.06329,0.0002,2.91936]
[1778546595957,26.93,81520.7,1.86,0.06254,0.00019,2.89226]
[1778546600991,26.93,81522.93,1.86,0.06299,0.0002,2.90849]
[1778546606028,26.94,81522.72,1.86,0.06296,0.0002,2.90742]
[1778546611062,26.94,81522.64,1.86,0.06273,0.0002,2.89609]
[1778546616098,26.94,81520.27,1.86,0.06229,0.00019,2.87998]
[1778546621132,26.94,81518.08,1.86,0.06189,0.00019,2.86533]
[1778546622627,26.94,81512.67,1.86,0.06085,0.00019,2.82776]
[1778546623438,26.94,81507.59,1.86,0.0599,0.00019,2.79278]
[1778546629192,26.95,81503.84,1.86,0.05925,0.00019,2.76883]
[1778546634223,26.96,81501.2,1.86,0.05881,0.00019,2.75254]
[1778546641273,26.97,81502.53,1.86,0.05912,0.00019,2.76415]
[1778546647315,26.98,81502.33,1.86,0.05914,0.00019,2.76495]
[1778546652351,26.98,81502.58,1.86,0.05924,0.00019,2.76847]
[1778546658392,26.99,81497.89,1.86,0.05843,0.00018,2.73872]
[1778546661413,27.0,81492.79,1.86,0.05753,0.00018,2.70536]
[1778546662420,27.0,81483.04,1.86,0.05579,0.00018,2.64037]
[1778546663275,27.0,81483.04,1.86,0.05579,0.00018,2.64037]
[1778546665505,27.0,81481.24,1.86,0.0555,0.00018,2.62951]
[1778546665724,27.01,81480.8,1.86,0.05546,0.00018,2.62773]
[1778546668745,27.01,81474.4,1.86,0.05437,0.00017,2.58659]
[1778546670702,27.02,81468.28,1.86,0.05334,0.00017,2.54766]
[1778546672704,27.02,81466.76,1.86,0.05291,0.00017,2.52838]
[1778546677773,27.04,81462.85,1.86,0.05234,0.00017,2.50671]
[1778546677777,27.04,81462.85,1.86,0.05234,0.00017,2.50671]
[1778546678531,27.04,81462.9,1.86,0.05235,0.00017,2.50704]
[1778546682862,27.05,81460.67,1.86,0.05204,0.00017,2.49509]
[1778546683567,27.05,81460.67,1.86,0.05205,0.00017,2.49569]
[1778546684574,27.05,81466.47,1.86,0.05305,0.00017,2.53378]
[1778546690615,27.07,81470.23,1.86,0.05378,0.00017,2.56147]
[1778546695652,27.08,81471.09,1.86,0.054,0.00017,2.56973]
[1778546698178,27.08,81473.01,1.86,0.05436,0.00017,2.58333]
[1778546702479,27.09,81471.27,1.86,0.05411,0.00017,2.57396]
[1778546702701,27.09,81472.28,1.86,0.0543,0.00017,2.58108]
[1778546703864,27.1,81473.91,1.86,0.05461,0.00017,2.59276]
[1778546704715,27.1,81473.88,1.86,0.05461,0.00017,2.59256]
[1778546709397,27.1,81475.67,1.86,0.05497,0.00018,2.60622]
[1778546709750,27.1,81482.72,1.86,0.05622,0.00018,2.65338]
[1778546711764,27.11,81489.88,1.86,0.05754,0.00018,2.70237]
[1778546716800,27.11,81494.29,1.86,0.05837,0.00018,2.73322]
[1778546718814,27.12,81503.1,1.86,0.06002,0.00019,2.79395]
[1778546724146,27.12,81502.33,1.86,0.0599,0.00019,2.78932]
[1778546726870,27.12,81507.18,1.86,0.06082,0.00019,2.82317]
[1778546730651,27.12,81512.51,1.86,0.06185,0.00019,2.86038]
[1778546734218,27.12,81521.95,1.86,0.06346,0.0002,2.91546]
[1778546739682,27.12,81521.52,1.86,0.06338,0.0002,2.91238]
[1778546740820,27.12,81533.88,1.86,0.06583,0.0002,2.99989]
[1778546741975,27.12,81541.78,1.86,0.06743,0.00021,3.05648]
[1778546745436,27.12,81542.32,1.86,0.06752,0.00021,3.05992]
[1778546748860,27.11,81545.33,1.86,0.06812,0.00021,3.08073]
[1778546753052,27.11,81540.47,1.86,0.06708,0.0002,3.04432]
[1778546758086,27.11,81540.17,1.86,0.06699,0.0002,3.0411]
[1778546763122,27.1,81540.96,1.86,0.06712,0.0002,3.04582]
[1778546768157,27.1,81544.86,1.86,0.0679,0.00021,3.07307]
[1778546771177,27.1,81539.46,1.86,0.06677,0.0002,3.03345]
[1778546774497,27.09,81534.39,1.86,0.06573,0.0002,2.99669]
[1778546780242,27.09,81538.35,1.86,0.06652,0.0002,3.02444]
[1778546785276,27.09,81537.92,1.86,0.06642,0.0002,3.02084]
[1778546787433,27.09,81537.92,1.86,0.06642,0.0002,3.02084]
[1778546793332,27.09,81536.43,1.86,0.06588,0.0002,2.99828]
[1778546798368,27.09,81537.96,1.86,0.06618,0.0002,3.00906]
[1778546804710,27.09,81539.01,1.86,0.06639,0.0002,3.01648]
[1778546807720,27.09,81539.01,1.86,0.06639,0.0002,3.01648]
[1778546814780,27.09,81539.08,1.86,0.0664,0.0002,3.01685]
[1778546817875,27.09,81539.08,1.86,0.0664,0.0002,3.01691]
[1778546820521,27.09,81533.46,1.86,0.06527,0.0002,2.97687]
[1778546822536,27.09,81526.57,1.86,0.06391,0.0002,2.92821]
[1778546827571,27.09,81525.83,1.86,0.06379,0.0002,2.92393]
[1778546834921,27.1,81524.99,1.86,0.06366,0.0002,2.9194]
[1778546840662,27.1,81525.12,1.86,0.06371,0.0002,2.92123]
[1778546845697,27.1,81525.54,1.86,0.06382,0.0002,2.92515]
[1778546850734,27.11,81527.98,1.86,0.06433,0.0002,2.94331]
[1778546851574,27.11,81527.98,1.86,0.06433,0.0002,2.94331]
[1778546852747,27.11,81536.11,1.86,0.06574,0.0002,2.99019]
[1778546853754,27.11,81540.5,1.86,0.06664,0.0002,3.02178]
[1778546857782,27.11,81546.0,1.86,0.06777,0.00021,3.06161]
[1778546865840,27.11,81547.82,1.86,0.06814,0.00021,3.07451]
[1778546870873,27.11,81546.96,1.86,0.06795,0.00021,3.06803]
[1778546872721,27.11,81547.13,1.86,0.06799,0.00021,3.06919]
[1778546878930,27.11,81544.56,1.86,0.06745,0.00021,3.05046]
[1778546882957,27.11,81552.79,1.86,0.06916,0.00021,3.11006]
[1778546889000,27.1,81554.1,1.86,0.06941,0.00021,3.11884]
[1778546893029,27.1,81549.47,1.86,0.06843,0.00021,3.0846]
[1778546898064,27.1,81548.87,1.86,0.06829,0.00021,3.07977]
[1778546903099,27.1,81549.74,1.86,0.06845,0.00021,3.0856]
[1778546908133,27.1,81549.75,1.86,0.06844,0.00021,3.08512]
[1778546914175,27.09,81548.58,1.86,0.06795,0.00021,3.06451]
[1778546919211,27.09,81548.62,1.86,0.06795,0.00021,3.06435]
[1778546924247,27.09,81547.93,1.86,0.06779,0.00021,3.05893]
[1778546931295,27.09,81546.87,1.86,0.06756,0.00021,3.05074]
[1778546936331,27.09,81547.1,1.86,0.06759,0.00021,3.052]
[1778546941366,27.08,81546.37,1.86,0.06743,0.00021,3.04631]
[1778546946400,27.08,81544.19,1.86,0.06698,0.00021,3.03028]
[1778546951435,27.08,81547.38,1.86,0.06762,0.00021,3.05299]
[1778546959492,27.08,81546.95,1.86,0.06752,0.00021,3.04922]
[1778546964527,27.08,81544.46,1.86,0.06699,0.00021,3.03094]
[1778546968212,27.08,81545.87,1.86,0.06728,0.00021,3.04097]
[1778546973589,27.08,81545.88,1.86,0.06704,0.00021,3.02919]
[1778546979634,27.07,81545.77,1.86,0.06701,0.00021,3.02812]
[1778546985974,27.07,81545.56,1.86,0.06696,0.00021,3.02631]
[1778546991717,27.07,81544.83,1.86,0.06681,0.00021,3.0208]
[1778546996752,27.07,81544.92,1.86,0.06682,0.00021,3.02127]
[1778547000780,27.07,81549.38,1.86,0.06773,0.00021,3.05338]
[1778547005816,27.07,81548.35,1.86,0.06751,0.00021,3.04549]
[1778547006826,27.07,81548.35,1.86,0.06751,0.00021,3.04549]
[1778547013871,27.07,81549.1,1.86,0.06764,0.00021,3.05025]
[1778547018907,27.07,81549.35,1.86,0.06768,0.00021,3.05162]
[1778547023961,27.06,81548.24,1.86,0.06744,0.00021,3.04315]
[1778547028996,27.06,81548.16,1.86,0.06741,0.00021,3.04215]
[1778547034032,27.06,81548.75,1.86,0.0673,0.00021,3.03453]
[1778547036344,27.06,81548.51,1.86,0.06724,0.00021,3.03258]
[1778547038059,27.06,81554.02,1.86,0.06838,0.00021,3.0724]
[1778547043095,27.06,81554.32,1.86,0.06842,0.00021,3.07384]
[1778547048129,27.05,81559.56,1.86,0.0695,0.00021,3.11125]
[1778547054849,27.05,81557.63,1.86,0.06906,0.00021,3.09614]
[1778547055177,27.05,81560.88,1.86,0.06973,0.00021,3.11941]
[1778547055194,27.04,81560.71,1.86,0.06969,0.00021,3.11786]
[1778547058982,27.05,81558.51,1.86,0.06924,0.00021,3.10246]
[1778547059083,27.05,81558.15,1.86,0.06917,0.00021,3.09982]
[1778547064242,27.05,81557.52,1.86,0.06908,0.00021,3.09664]
[1778547070172,27.05,81554.7,1.86,0.06845,0.00021,3.07474]
[1778547075319,27.04,81554.24,1.86,0.06829,0.00021,3.06926]
[1778547080392,27.04,81553.65,1.86,0.06813,0.00021,3.06377]
[1778547086678,27.03,81554.72,1.86,0.06829,0.00021,3.06947]
[1778547092891,27.02,81554.03,1.86,0.06788,0.00021,3.05141]
[1778547096740,27.02,81546.92,1.86,0.06637,0.0002,2.99856]
[1778547102507,27.01,81544.02,1.86,0.06575,0.0002,2.97683]
[1778547108840,27.01,81547.67,1.86,0.06648,0.00021,3.00253]
[1778547114591,27.01,81548.24,1.86,0.06656,0.00021,3.00549]
[1778547116894,27.0,81554.11,1.86,0.06777,0.00021,3.04774]
[1778547122648,27.0,81556.04,1.86,0.06814,0.00021,3.0605]
[1778547127685,26.99,81557.37,1.86,0.06838,0.00021,3.06903]
[1778547133728,26.99,81557.68,1.86,0.0684,0.00021,3.06959]
[1778547140777,26.98,81555.76,1.86,0.06794,0.00021,3.05359]
[1778547145811,26.97,81553.44,1.86,0.06742,0.00021,3.03534]
[1778547150849,26.97,81552.36,1.86,0.06715,0.00021,3.0262]
[1778547152863,26.97,81548.88,1.86,0.06619,0.00021,2.98906]
[1778547153608,26.97,81548.88,1.86,0.06619,0.00021,2.98906]
[1778547153870,26.97,81544.45,1.86,0.06529,0.0002,2.95705]
[1778547155045,26.97,81544.45,1.86,0.06529,0.0002,2.95705]
[1778547155185,26.97,81544.45,1.86,0.06529,0.0002,2.95705]
[1778547155138,26.97,81531.39,1.86,0.06267,0.0002,2.8642]
[1778547155885,26.97,81531.39,1.86,0.06267,0.0002,2.8642]
[1778547155893,26.97,81531.39,1.86,0.06267,0.0002,2.8642]
[1778547159129,26.97,81531.79,1.86,0.06275,0.0002,2.86703]
[1778547163925,26.97,81534.1,1.86,0.06321,0.0002,2.88338]
[1778547163964,26.97,81534.1,1.86,0.06321,0.0002,2.88338]
[1778547164001,26.97,81534.1,1.86,0.06321,0.0002,2.88338]
[1778547164254,26.97,81532.53,1.86,0.0629,0.0002,2.87237]
[1778547164962,26.97,81532.53,1.86,0.0629,0.0002,2.87237]
[1778547165218,26.97,81532.53,1.86,0.0629,0.0002,2.87237]
[1778547165313,26.97,81533.02,1.86,0.063,0.0002,2.87587]
[1778547170849,26.97,81534.06,1.86,0.06321,0.0002,2.88338]
[1778547175364,26.97,81537.82,1.86,0.06397,0.0002,2.91031]
[1778547181066,26.97,81539.41,1.86,0.06429,0.0002,2.9218]
[1778547181468,26.97,81539.41,1.86,0.06429,0.0002,2.9218]
[1778547185095,26.97,81544.7,1.86,0.06536,0.0002,2.9597]
[1778547190130,26.97,81549.51,1.86,0.06633,0.00021,2.99397]
[1778547195164,26.97,81549.76,1.86,0.06637,0.00021,2.99527]
[1778547200200,26.96,81548.15,1.86,0.06602,0.0002,2.98306]
[1778547205234,26.96,81550.47,1.86,0.06648,0.00021,2.99907]
[1778547210271,26.96,81549.21,1.86,0.06619,0.00021,2.98905]
[1778547217597,26.95,81549.41,1.86,0.06598,0.0002,2.97796]
[1778547223361,26.95,81548.65,1.86,0.0658,0.0002,2.97166]
[1778547228396,26.95,81548.47,1.86,0.06574,0.0002,2.96974]
[1778547233432,26.95,81546.19,1.86,0.06526,0.0002,2.9528]
[1778547240480,26.94,81546.73,1.86,0.06535,0.0002,2.95593]
[1778547245516,26.94,81547.12,1.86,0.06542,0.0002,2.95825]
[1778547247808,26.94,81552.84,1.86,0.06658,0.00021,2.99925]
[1778547253573,26.94,81552.0,1.86,0.06638,0.00021,2.99221]
[1778547258608,26.93,81552.77,1.86,0.06652,0.00021,2.9969]
[1778547261629,26.93,81546.86,1.86,0.06529,0.0002,2.95386]
[1778547262708,26.93,81546.86,1.86,0.06529,0.0002,2.95386]
[1778547264732,26.93,81546.0,1.86,0.06511,0.0002,2.94749]
[1778547270691,26.93,81544.6,1.86,0.06481,0.0002,2.93682]
[1778547275726,26.93,81543.64,1.86,0.06438,0.0002,2.91826]
[1778547280762,26.93,81545.38,1.86,0.06473,0.0002,2.93048]
[1778547288087,26.92,81545.94,1.86,0.06483,0.0002,2.93416]
[1778547293856,26.92,81544.37,1.86,0.06451,0.0002,2.92279]
[1778547295870,26.92,81529.83,1.86,0.06163,0.00019,2.82008]
[1778547300905,26.93,81534.24,1.86,0.06251,0.0002,2.85171]
[1778547303904,26.93,81535.21,1.86,0.06271,0.0002,2.85877]
[1778547306949,26.93,81540.89,1.86,0.06385,0.0002,2.89938]
[1778547309971,26.93,81545.62,1.86,0.0648,0.0002,2.93318]
[1778547316017,26.93,81544.42,1.86,0.06456,0.0002,2.92468]
[1778547321059,26.93,81543.81,1.86,0.06444,0.0002,2.92034]
[1778547326094,26.93,81543.33,1.86,0.06434,0.0002,2.91691]
[1778547331130,26.93,81541.28,1.86,0.06371,0.0002,2.89096]
[1778547336376,26.93,81542.03,1.86,0.06386,0.0002,2.89647]
[1778547347243,26.93,81545.51,1.86,0.06458,0.0002,2.92204]
[1778547352277,26.93,81549.46,1.86,0.0654,0.0002,2.95068]
[1778547353283,26.94,81554.2,1.86,0.06637,0.00021,2.98486]
[1778547358319,26.93,81558.42,1.86,0.06724,0.00021,3.01512]
[1778547363354,26.93,81550.35,1.86,0.06555,0.0002,2.95626]
[1778547364361,26.93,81544.56,1.86,0.06438,0.0002,2.91476]
[1778547369396,26.93,81545.22,1.86,0.06452,0.0002,2.91974]
[1778547372045,26.93,81546.19,1.86,0.06472,0.0002,2.92676]
[1778547372406,26.93,81546.19,1.86,0.06472,0.0002,2.92676]
[1778547378975,26.94,81542.06,1.86,0.0639,0.0002,2.89789]
[1778547384500,26.94,81543.7,1.86,0.06425,0.0002,2.9102]
[1778547389539,26.94,81544.19,1.86,0.06436,0.0002,2.91422]
[1778547394570,26.94,81543.52,1.86,0.06402,0.0002,2.89864]
[1778547400341,26.94,81544.02,1.86,0.06413,0.0002,2.9027]
[1778547405647,26.95,81547.57,1.86,0.06487,0.0002,2.92877]
[1778547408948,26.95,81553.35,1.86,0.06606,0.00021,2.97048]
[1778547414710,26.95,81553.31,1.86,0.06605,0.00021,2.97027]
[1778547419746,26.95,81552.79,1.86,0.06595,0.00021,2.96659]
[1778547424780,26.95,81550.69,1.86,0.06552,0.0002,2.95162]
[1778547429816,26.95,81550.25,1.86,0.06544,0.0002,2.94862]
[1778547435858,26.95,81548.38,1.86,0.06506,0.0002,2.93547]
[1778547437403,26.95,81548.38,1.86,0.06506,0.0002,2.93547]
[1778547442907,26.95,81548.4,1.86,0.06508,0.0002,2.93595]
[1778547449230,26.95,81548.2,1.86,0.06504,0.0002,2.93483]
[1778547454992,26.95,81546.96,1.86,0.06457,0.0002,2.91484]
[1778547458011,26.96,81542.29,1.86,0.06364,0.0002,2.882]
[1778547463047,26.96,81542.2,1.86,0.06364,0.0002,2.88202]
[1778547463833,26.96,81542.2,1.86,0.06364,0.0002,2.88202]
[1778547469373,26.96,81541.88,1.86,0.0636,0.0002,2.88059]
[1778547475130,26.97,81542.29,1.86,0.06371,0.0002,2.88433]
[1778547480168,26.97,81542.93,1.86,0.06386,0.0002,2.88955]
[1778547485206,26.97,81542.11,1.86,0.06371,0.0002,2.88443]
[1778547491248,26.97,81541.56,1.86,0.06363,0.0002,2.88145]
[1778547494281,26.98,81541.74,1.86,0.06367,0.0002,2.88303]
[1778547500310,26.98,81542.26,1.86,0.06381,0.0002,2.88776]
[1778547505346,26.98,81541.57,1.86,0.06369,0.0002,2.88365]
[1778547505908,26.98,81541.57,1.86,0.06369,0.0002,2.88365]
[1778547506570,26.98,81541.57,1.86,0.06369,0.0002,2.88365]
[1778547506355,26.98,81541.3,1.86,0.06364,0.0002,2.8819]
[1778547507566,26.99,81539.26,1.86,0.06324,0.0002,2.86781]
[1778547513403,26.99,81538.85,1.86,0.06296,0.0002,2.85449]
[1778547518436,26.99,81537.43,1.86,0.06271,0.0002,2.84534]
[1778547524236,27.0,81535.36,1.86,0.06233,0.0002,2.8319]
[1778547529514,27.0,81532.7,1.86,0.06186,0.0002,2.81501]
[1778547534554,27.01,81533.57,1.86,0.06207,0.0002,2.82257]
[1778547539583,27.01,81532.52,1.86,0.0619,0.0002,2.81647]
[1778547544619,27.02,81532.02,1.86,0.06183,0.0002,2.81418]
[1778547549080,27.02,81531.27,1.86,0.06171,0.0002,2.80971]
[1778547549615,27.02,81531.27,1.86,0.06171,0.0002,2.80971]
[1778547554691,27.03,81526.8,1.86,0.06089,0.00019,2.78055]
[1778547556346,27.03,81526.8,1.86,0.06089,0.00019,2.78055]
[1778547556447,27.03,81524.36,1.86,0.06043,0.00019,2.76396]
[1778547557784,27.03,81524.36,1.86,0.06044,0.00019,2.76428]
[1778547557815,27.03,81520.65,1.86,0.05974,0.00019,2.73907]
[1778547564761,27.04,81522.5,1.86,0.06016,0.00019,2.75417]
[1778547570072,27.05,81524.76,1.86,0.06064,0.00019,2.77131]
[1778547578859,27.06,81524.85,1.86,0.06051,0.00019,2.76347]
[1778547583894,27.07,81524.51,1.86,0.06049,0.00019,2.76269]
[1778547585907,27.07,81529.4,1.86,0.06145,0.00019,2.79712]
[1778547590946,27.08,81528.38,1.86,0.06129,0.00019,2.79134]
[1778547595978,27.08,81528.11,1.86,0.06127,0.00019,2.79076]
[1778547601219,27.08,81526.76,1.86,0.06104,0.00019,2.78243]
[1778547603027,27.09,81519.9,1.86,0.05975,0.00019,2.73602]
[1778547603961,27.09,81519.9,1.86,0.05975,0.00019,2.73602]
[1778547604056,27.09,81526.35,1.86,0.06099,0.00019,2.78075]
[1778547609070,27.09,81526.75,1.86,0.06111,0.00019,2.7848]
[1778547614105,27.1,81529.83,1.86,0.06174,0.0002,2.80737]
[1778547619140,27.1,81528.93,1.86,0.06159,0.00019,2.80218]
[1778547619943,27.1,81528.93,1.86,0.06159,0.00019,2.80218]
[1778547620224,27.1,81528.93,1.86,0.06159,0.00019,2.80218]
[1778547623303,27.11,81532.65,1.86,0.06234,0.0002,2.82869]
[1778547627197,27.11,81539.49,1.86,0.06371,0.0002,2.87738]
[1778547632230,27.11,81538.1,1.86,0.06322,0.0002,2.85661]
[1778547637268,27.11,81537.2,1.86,0.06306,0.0002,2.85087]
[1778547642303,27.11,81540.61,1.86,0.06375,0.0002,2.87528]
[1778547644317,27.11,81546.55,1.86,0.06494,0.0002,2.91738]
[1778547649351,27.11,81549.53,1.86,0.06554,0.0002,2.93838]
[1778547654386,27.11,81555.48,1.86,0.06676,0.00021,2.98065]
[1778547659422,27.11,81559.86,1.86,0.06764,0.00021,3.01132]
[1778547662402,27.11,81559.4,1.86,0.06753,0.00021,3.00758]
[1778547662503,27.11,81567.21,1.86,0.06918,0.00021,3.06415]
[1778547662812,27.11,81567.21,1.86,0.06918,0.00021,3.06415]
[1778547668487,27.1,81568.77,1.86,0.06945,0.00021,3.07361]
[1778547673521,27.09,81567.53,1.86,0.06914,0.00021,3.06289]
[1778547678556,27.09,81567.82,1.86,0.06915,0.00021,3.06341]
[1778547679087,27.09,81567.82,1.86,0.06915,0.00021,3.06341]
[1778547679217,27.09,81567.82,1.86,0.06915,0.00021,3.06341]
[1778547680572,27.08,81576.05,1.86,0.07091,0.00022,3.12329]
[1778547680789,27.08,81576.05,1.86,0.07091,0.00022,3.12329]
[1778547681218,27.08,81576.05,1.86,0.07091,0.00022,3.12329]
[1778547686618,27.07,81580.55,1.86,0.07181,0.00022,3.15394]
[1778547689640,27.07,81575.51,1.86,0.07067,0.00022,3.11521]
[1778547694674,27.06,81578.05,1.86,0.07092,0.00022,3.12003]
[1778547699712,27.05,81575.55,1.86,0.07031,0.00022,3.09951]
[1778547704136,27.04,81577.88,1.86,0.07076,0.00022,3.1148]
[1778547704745,27.04,81578.1,1.86,0.0708,0.00022,3.11602]
[1778547705186,27.04,81578.1,1.86,0.0708,0.00022,3.11602]
[1778547705753,27.04,81577.93,1.86,0.07075,0.00022,3.11437]
[1778547710787,27.03,81579.09,1.86,0.07094,0.00022,3.1209]
[1778547715822,27.02,81579.35,1.86,0.07094,0.00022,3.12078]
[1778547718649,27.02,81583.87,1.86,0.0719,0.00022,3.15351]
[1778547723880,27.01,81583.06,1.86,0.07165,0.00022,3.14478]
[1778547728915,27.0,81582.77,1.86,0.07152,0.00022,3.14047]
[1778547733961,26.99,81582.53,1.86,0.0714,0.00022,3.13657]
[1778547738991,26.98,81582.58,1.86,0.07135,0.00022,3.1349]
[1778547744026,26.97,81583.0,1.86,0.07139,0.00022,3.13597]
[1778547750067,26.96,81582.58,1.86,0.07122,0.00022,3.13046]
[1778547754096,26.96,81579.97,1.86,0.07037,0.00022,3.09775]
[1778547755378,26.96,81572.25,1.86,0.06869,0.00021,3.04058]
[1778547758615,26.96,81571.6,1.86,0.06854,0.00021,3.03531]
[1778547761396,26.95,81569.9,1.86,0.06816,0.00021,3.02217]
[1778547767619,26.95,81573.87,1.86,0.06897,0.00021,3.04992]
[1778547767720,26.95,81581.59,1.86,0.07063,0.00022,3.10663]
[1778547774236,26.94,81585.22,1.86,0.07135,0.00022,3.13105]
[1778547774922,26.94,81585.22,1.86,0.07135,0.00022,3.13105]
[1778547775243,26.93,81586.08,1.86,0.07153,0.00022,3.13708]
[1778547775934,26.93,81586.08,1.86,0.07153,0.00022,3.13708]
[1778547775939,26.93,81586.08,1.86,0.07153,0.00022,3.13708]
[1778547776773,26.93,81586.08,1.86,0.07153,0.00022,3.13708]
[1778547776870,26.93,81585.54,1.86,0.07138,0.00022,3.13229]
[1778547782292,26.92,81584.44,1.86,0.07109,0.00022,3.12219]
[1778547787327,26.92,81574.94,1.86,0.06897,0.00021,3.05018]
[1778547788163,26.92,81574.94,1.86,0.06897,0.00021,3.05018]
[1778547789341,26.92,81564.04,1.86,0.06665,0.00021,2.97023]
[1778547790991,26.92,81562.23,1.86,0.06627,0.00021,2.95701]
[1778547797398,26.91,81563.35,1.86,0.06648,0.00021,2.9643]
[1778547802123,26.91,81564.19,1.86,0.06664,0.00021,2.96995]
[1778547807467,26.91,81562.41,1.86,0.06626,0.00021,2.95658]
[1778547812506,26.91,81565.89,1.86,0.06674,0.00021,2.96976]
[1778547817539,26.91,81567.03,1.86,0.06697,0.00021,2.97764]
[1778547822575,26.9,81568.02,1.86,0.06717,0.00021,2.98445]
[1778547827610,26.9,81567.59,1.86,0.06706,0.00021,2.98096]
[1778547832644,26.9,81567.86,1.86,0.06711,0.00021,2.98259]
[1778547836674,26.9,81563.17,1.86,0.06613,0.00021,2.94843]
[1778547841720,26.9,81564.56,1.86,0.06641,0.00021,2.95843]
[1778547845861,26.9,81568.72,1.86,0.06728,0.00021,2.98855]
[1778547849776,26.9,81564.33,1.86,0.06635,0.00021,2.95636]
[1778547856458,26.9,81564.69,1.86,0.06643,0.00021,2.95887]
[1778547857766,26.9,81564.28,1.86,0.06634,0.00021,2.95577]
[1778547857801,26.9,81564.19,1.86,0.06636,0.00021,2.95658]
[1778547860089,26.91,81563.56,1.86,0.06629,0.00021,2.954]
[1778547860400,26.91,81563.56,1.86,0.06629,0.00021,2.954]
[1778547860568,26.91,81563.56,1.86,0.06629,0.00021,2.954]
[1778547860856,26.91,81561.86,1.86,0.06595,0.00021,2.94222]
[1778547861865,26.92,81549.24,1.86,0.06338,0.0002,2.85248]
[1778547862912,26.92,81532.95,1.86,0.06018,0.00019,2.739]
[1778547863882,26.92,81512.73,1.86,0.05639,0.00018,2.60192]
[1778547864821,26.92,81512.73,1.86,0.05639,0.00018,2.60192]
[1778547864922,26.92,81490.39,1.86,0.05242,0.00017,2.45496]
[1778547865304,26.92,81490.39,1.86,0.05242,0.00017,2.45496]
[1778547865897,26.93,81490.39,1.86,0.05243,0.00017,2.45559]
[1778547868086,26.93,81490.4,1.86,0.05248,0.00017,2.45748]
[1778547868254,26.93,81490.4,1.86,0.05248,0.00017,2.45748]
[1778547868565,26.93,81490.4,1.86,0.05248,0.00017,2.45748]
[1778547868588,26.93,81490.4,1.86,0.05248,0.00017,2.45748]
[1778547868918,26.94,81485.98,1.86,0.05176,0.00017,2.43037]
[1778547869942,26.95,81480.11,1.86,0.0508,0.00017,2.39421]
[1778547870425,26.95,81480.11,1.86,0.0508,0.00017,2.39421]
[1778547870452,26.95,81480.11,1.86,0.0508,0.00017,2.39421]
[1778547870934,26.95,81467.88,1.86,0.04878,0.00016,2.31775]
[1778547871947,26.95,81443.83,1.86,0.0448,0.00015,2.16133]
[1778547873070,27.0,81443.93,1.86,0.04507,0.00015,2.17207]
[1778547877981,27.18,81437.15,1.86,0.04516,0.00015,2.17537]
[1778547879994,27.2,81443.04,1.86,0.04614,0.00016,2.21338]
[1778547885030,27.23,81443.49,1.86,0.04639,0.00016,2.22303]
[1778547886460,27.23,81443.49,1.86,0.04639,0.00016,2.22303]
[1778547886480,27.23,81443.65,1.86,0.04645,0.00016,2.22538]
[1778547887078,27.23,81443.65,1.86,0.04645,0.00016,2.22538]
[1778547887179,27.24,81443.78,1.86,0.04651,0.00016,2.22755]
[1778547889412,27.25,81438.14,1.86,0.04571,0.00015,2.19648]
[1778547892344,27.38,81427.93,1.86,0.04489,0.00015,2.16459]
[1778547893627,27.38,81427.93,1.86,0.04489,0.00015,2.16459]
[1778547893728,27.43,81427.81,1.86,0.04522,0.00015,2.17746]
[1778547896428,27.51,81436.49,1.86,0.04698,0.00016,2.24549]
[1778547898124,27.52,81444.62,1.86,0.04833,0.00016,2.29727]
[1778547903370,27.54,81444.83,1.86,0.0485,0.00016,2.30348]
[1778547905873,27.56,81452.79,1.86,0.04988,0.00016,2.35617]
[1778547906809,27.56,81461.59,1.86,0.05137,0.00017,2.41234]
[1778547909834,27.57,81465.33,1.86,0.05208,0.00017,2.43867]
[1778547909935,27.58,81465.15,1.86,0.05209,0.00017,2.43894]
[1778547911838,27.59,81465.39,1.86,0.05216,0.00017,2.44186]
[1778547913994,27.6,81464.75,1.86,0.05213,0.00017,2.44063]
[1778547914857,27.61,81465.72,1.86,0.05237,0.00017,2.44957]
[1778547918373,27.63,81465.63,1.86,0.05247,0.00017,2.45322]
[1778547918457,27.63,81465.63,1.86,0.05247,0.00017,2.45322]
[1778547918835,27.63,81472.7,1.86,0.05372,0.00017,2.49956]
[1778547919351,27.63,81472.7,1.86,0.05372,0.00017,2.49956]
[1778547919451,27.64,81482.96,1.86,0.05555,0.00018,2.56708]
[1778547925316,27.67,81487.67,1.86,0.0566,0.00018,2.60531]
[1778547929703,27.69,81481.48,1.86,0.05561,0.00018,2.56916]
[1778547931358,27.7,81477.33,1.86,0.05471,0.00017,2.53322]
[1778547936544,27.71,81479.38,1.86,0.05517,0.00018,2.55015]
[1778547937781,27.72,81489.07,1.86,0.05695,0.00018,2.615]
[1778547940421,27.73,81494.38,1.86,0.058,0.00018,2.65308]
[1778547943734,27.75,81489.14,1.86,0.05714,0.00018,2.62197]
[1778547946725,27.76,81483.84,1.86,0.05626,0.00018,2.58981]
[1778547952284,27.78,81486.86,1.86,0.05693,0.00018,2.61431]
[1778547952776,27.79,81481.27,1.86,0.056,0.00018,2.58027]
[1778547958547,27.81,81481.44,1.86,0.05617,0.00018,2.58648]
[1778547962846,27.82,81475.93,1.86,0.05529,0.00018,2.5542]
[1778547965596,27.84,81471.01,1.86,0.0545,0.00017,2.52543]
[1778547967713,27.84,81457.12,1.86,0.05219,0.00017,2.43965]
[1778547970632,27.86,81446.63,1.86,0.05054,0.00016,2.37797]
[1778547975669,27.89,81447.18,1.86,0.0508,0.00016,2.38736]
[1778547980707,27.91,81446.44,1.86,0.05083,0.00016,2.38875]
[1778547982986,27.92,81438.24,1.86,0.04957,0.00016,2.34096]
[1778547984735,27.93,81433.77,1.86,0.04892,0.00016,2.31646]
[1778547989772,27.96,81425.64,1.86,0.04782,0.00016,2.27432]
[1778547991856,27.97,81433.36,1.86,0.0489,0.00016,2.31282]
[1778547993309,27.99,81434.25,1.86,0.04911,0.00016,2.32079]
[1778547993908,27.99,81434.25,1.86,0.04911,0.00016,2.32079]
[1778548000487,28.02,81432.42,1.86,0.04902,0.00016,2.31745]
[1778548005787,28.05,81432.3,1.86,0.04917,0.00016,2.3231]
[1778548006952,28.05,81437.33,1.86,0.05001,0.00016,2.35481]
[1778548013941,28.09,81440.23,1.86,0.05073,0.00016,2.38193]
[1778548018980,28.12,81438.59,1.86,0.05062,0.00016,2.37761]
[1778548024017,28.14,81435.57,1.86,0.05028,0.00016,2.36498]
[1778548026034,28.15,81430.53,1.86,0.04954,0.00016,2.33682]
[1778548031069,28.18,81427.76,1.86,0.04926,0.00016,2.32622]
[1778548036106,28.21,81428.44,1.86,0.04956,0.00016,2.33761]
[1778548041141,28.24,81428.44,1.86,0.04972,0.00016,2.34372]
[1778548046176,28.27,81430.16,1.86,0.05016,0.00016,2.36007]
[1778548052218,28.3,81427.23,1.86,0.04967,0.00016,2.33904]
[1778548057253,28.33,81425.8,1.86,0.04961,0.00016,2.33657]
[1778548062287,28.35,81427.17,1.86,0.04999,0.00016,2.35087]
[1778548067586,28.37,81428.48,1.86,0.05033,0.00016,2.36354]
[1778548067842,28.37,81428.48,1.86,0.05033,0.00016,2.36354]
[1778548067902,28.38,81425.99,1.86,0.04996,0.00016,2.34975]
[1778548069404,28.39,81407.41,1.86,0.04714,0.00015,2.24238]
[1778548071351,28.4,81412.51,1.86,0.04799,0.00015,2.27487]
[1778548076386,28.43,81414.68,1.86,0.04849,0.00016,2.29411]
[1778548079408,28.45,81410.05,1.86,0.04788,0.00015,2.27073]
[1778548080808,28.45,81410.05,1.86,0.04788,0.00015,2.27073]
[1778548080896,28.45,81406.87,1.86,0.04743,0.00015,2.25344]
[1778548082781,28.46,81406.87,1.86,0.04745,0.00015,2.25424]
[1778548083091,28.46,81406.87,1.86,0.04745,0.00015,2.25424]
[1778548083131,28.46,81406.87,1.86,0.04745,0.00015,2.25424]
[1778548083195,28.46,81400.82,1.86,0.04655,0.00015,2.21994]
[1778548083353,28.46,81400.82,1.86,0.04655,0.00015,2.21994]
[1778548083448,28.47,81388.99,1.86,0.04483,0.00015,2.15315]
[1778548086574,28.47,81385.75,1.86,0.0444,0.00014,2.13679]
[1778548086675,28.48,81387.18,1.86,0.04464,0.00015,2.1458]
[1778548087573,28.48,81387.18,1.86,0.04464,0.00015,2.1458]
[1778548087853,28.48,81387.18,1.86,0.04464,0.00015,2.1458]
[1778548087954,28.48,81387.23,1.86,0.04467,0.00015,2.14704]
[1778548089594,28.49,81387.12,1.86,0.04468,0.00015,2.14737]
[1778548091623,28.5,81386.51,1.86,0.04464,0.00015,2.14585]
[1778548093505,28.5,81386.48,1.86,0.04466,0.00015,2.14664]
[1778548093651,28.5,81386.48,1.86,0.04466,0.00015,2.14664]
[1778548097723,28.52,81389.72,1.86,0.04525,0.00015,2.16969]
[1778548097750,28.53,81392.4,1.86,0.04567,0.00015,2.18583]
[1778548103833,28.55,81387.09,1.86,0.04503,0.00015,2.16103]
[1778548108689,28.57,81382.66,1.86,0.04451,0.00014,2.14071]
[1778548113907,28.59,81381.68,1.86,0.0443,0.00014,2.12983]
[1778548119696,28.62,81385.81,1.86,0.04504,0.00015,2.15887]
[1778548124894,28.64,81385.51,1.86,0.0451,0.00015,2.16096]
[1778548130771,28.67,81389.03,1.86,0.04578,0.00015,2.18748]
[1778548136813,28.69,81388.69,1.86,0.04588,0.00015,2.19108]
[1778548141850,28.71,81389.53,1.86,0.04612,0.00015,2.20042]
[1778548145878,28.73,81396.29,1.86,0.04722,0.00015,2.24269]
[1778548146482,28.73,81396.29,1.86,0.04722,0.00015,2.24269]
[1778548146886,28.73,81400.35,1.86,0.04786,0.00015,2.26697]
[1778548148899,28.74,81405.07,1.86,0.04862,0.00015,2.29598]
[1778548150545,28.74,81406.95,1.86,0.04893,0.00015,2.30772]
[1778548150919,28.75,81407.9,1.86,0.0491,0.00016,2.31401]
[1778548151419,28.75,81407.9,1.86,0.0491,0.00016,2.31401]
[1778548151925,28.75,81407.53,1.86,0.04906,0.00016,2.31254]
[1778548152933,28.75,81397.19,1.86,0.0475,0.00015,2.25312]
[1778548154188,28.76,81384.82,1.86,0.04568,0.00015,2.18331]
[1778548155828,28.76,81385.06,1.86,0.04574,0.00015,2.18558]
[1778548155929,28.77,81384.93,1.86,0.04574,0.00015,2.18575]
[1778548160695,28.78,81384.64,1.86,0.04579,0.00015,2.18773]
[1778548160988,28.79,81382.26,1.86,0.04547,0.00015,2.1752]
[1778548166023,28.81,81382.99,1.86,0.0457,0.00015,2.18398]
[1778548171058,28.83,81384.69,1.86,0.04587,0.00015,2.18796]
[1778548176092,28.85,81387.61,1.86,0.04642,0.00015,2.20922]
[1778548180564,28.87,81390.56,1.86,0.04696,0.00015,2.22973]
[1778548181128,28.87,81392.63,1.86,0.04729,0.00015,2.24248]
[1778548184400,28.89,81404.77,1.86,0.04923,0.00016,2.31621]
[1778548189146,28.9,81402.86,1.86,0.049,0.00015,2.30724]
[1778548189245,28.9,81401.9,1.86,0.04887,0.00015,2.30237]
[1778548192204,28.91,81408.31,1.86,0.04992,0.00016,2.34207]
[1778548197240,28.93,81405.52,1.86,0.04957,0.00016,2.32882]
[1778548202275,28.94,81398.76,1.86,0.04862,0.00015,2.29309]
[1778548202619,28.94,81398.76,1.86,0.04862,0.00015,2.29309]
[1778548203282,28.94,81393.62,1.86,0.04784,0.00015,2.26336]
[1778548204711,28.95,81394.21,1.86,0.04797,0.00015,2.26816]
[1778548205164,28.95,81394.21,1.86,0.04797,0.00015,2.26816]
[1778548209948,28.96,81400.69,1.86,0.04903,0.00015,2.30848]
[1778548210435,28.97,81403.3,1.86,0.04947,0.00016,2.32495]
[1778548216374,28.98,81404.13,1.86,0.04969,0.00016,2.33326]
[1778548217643,28.99,81404.04,1.86,0.04969,0.00016,2.3333]
[1778548218388,28.99,81404.88,1.86,0.04984,0.00016,2.33878]
[1778548224429,29.0,81403.89,1.86,0.04977,0.00016,2.3363]
[1778548230471,29.02,81402.93,1.86,0.04971,0.00016,2.33396]
[1778548233366,29.02,81401.89,1.86,0.04937,0.00015,2.31837]
[1778548233441,29.03,81400.13,1.86,0.04911,0.00015,2.30869]
[1778548234232,29.03,81400.13,1.86,0.04911,0.00015,2.30869]
[1778548234450,29.03,81395.68,1.86,0.04845,0.00015,2.2835]
[1778548239534,29.04,81392.46,1.86,0.04804,0.00015,2.2682]
[1778548240533,29.04,81392.46,1.86,0.04804,0.00015,2.2682]
[1778548240850,29.04,81392.46,1.86,0.04804,0.00015,2.2682]
[1778548242556,29.05,81383.89,1.86,0.04682,0.00015,2.2214]
[1778548247591,29.07,81386.02,1.86,0.04723,0.00015,2.23729]
[1778548249577,29.08,81386.6,1.86,0.04734,0.00015,2.24135]
[1778548250107,29.08,81386.6,1.86,0.04734,0.00015,2.24135]
[1778548258151,29.1,81390.86,1.86,0.04813,0.00015,2.27159]
[1778548258192,29.11,81391.63,1.86,0.04827,0.00015,2.27675]
[1778548264319,29.12,81392.89,1.86,0.04856,0.00015,2.28765]
[1778548264961,29.13,81384.33,1.86,0.04731,0.00015,2.2401]
[1778548270967,29.15,81384.76,1.86,0.04748,0.00015,2.24661]
[1778548276799,29.17,81386.63,1.86,0.04791,0.00015,2.26287]
[1778548277806,29.18,81391.08,1.86,0.0486,0.00015,2.28915]
[1778548282841,29.19,81389.32,1.86,0.04843,0.00015,2.28271]
[1778548287877,29.21,81389.28,1.86,0.04852,0.00015,2.28618]
[1778548290666,29.22,81390.5,1.86,0.04875,0.00015,2.29465]
[1778548290676,29.22,81390.5,1.86,0.04875,0.00015,2.29465]
[1778548290770,29.22,81390.5,1.86,0.04875,0.00015,2.29465]
[1778548290897,29.22,81390.5,1.86,0.04877,0.00015,2.29537]
[1778548291882,29.22,81390.5,1.86,0.04877,0.00015,2.29537]
[1778548291983,29.22,81401.52,1.86,0.05028,0.00016,2.34942]
[1778548293092,29.22,81401.52,1.86,0.05028,0.00016,2.34942]
[1778548293193,29.23,81405.88,1.86,0.05098,0.00016,2.37563]
[1778548298954,29.24,81403.17,1.86,0.05064,0.00016,2.36309]
[1778548303988,29.26,81402.96,1.86,0.05069,0.00016,2.36466]
[1778548305242,29.26,81398.2,1.86,0.04996,0.00016,2.33737]
[1778548308020,29.27,81389.98,1.86,0.04874,0.00015,2.29164]
[1778548313052,29.28,81388.15,1.86,0.04855,0.00015,2.28443]
[1778548313694,29.28,81388.15,1.86,0.04855,0.00015,2.28443]
[1778548314059,29.29,81387.44,1.86,0.04846,0.00015,2.28102]
[1778548314989,29.29,81387.44,1.86,0.04846,0.00015,2.28102]
[1778548315094,29.29,81385.44,1.86,0.04818,0.00015,2.27025]
[1778548320102,29.3,81385.96,1.86,0.04835,0.00015,2.2766]
[1778548325382,29.32,81387.12,1.86,0.04861,0.00015,2.28657]
[1778548331180,29.34,81386.15,1.86,0.04857,0.00015,2.28495]
[1778548335452,29.35,81381.71,1.86,0.04799,0.00015,2.26298]
[1778548342262,29.37,81380.01,1.86,0.04784,0.00015,2.25752]
[1778548347297,29.39,81385.04,1.86,0.0487,0.00015,2.28976]
[1778548352333,29.41,81385.99,1.86,0.04872,0.00015,2.28799]
[1778548357367,29.42,81384.44,1.86,0.04858,0.00015,2.28248]
[1778548362403,29.44,81381.57,1.86,0.04824,0.00015,2.26965]
[1778548364416,29.44,81387.31,1.86,0.04915,0.00015,2.30387]
[1778548368446,29.46,81392.09,1.86,0.04995,0.00015,2.33397]
[1778548373480,29.47,81399.7,1.86,0.05123,0.00016,2.38178]
[1778548375597,29.48,81392.83,1.86,0.05018,0.00015,2.34283]
[1778548379523,29.49,81386.54,1.86,0.04928,0.00015,2.30895]
[1778548382236,29.49,81383.11,1.86,0.04879,0.00015,2.29062]
[1778548382544,29.49,81381.64,1.86,0.04857,0.00015,2.28223]
[1778548384557,29.5,81373.98,1.86,0.04748,0.00015,2.24099]
[1778548385488,29.5,81373.98,1.86,0.04748,0.00015,2.24099]
[1778548385589,29.51,81372.48,1.86,0.04728,0.00015,2.2333]
[1778548385922,29.51,81372.48,1.86,0.04728,0.00015,2.2333]
[1778548385934,29.51,81372.48,1.86,0.04728,0.00015,2.2333]
[1778548386572,29.51,81372.67,1.86,0.04733,0.00015,2.23513]
[1778548386942,29.51,81372.67,1.86,0.04733,0.00015,2.23513]
[1778548387513,29.51,81372.67,1.86,0.04733,0.00015,2.23513]
[1778548387614,29.51,81372.24,1.86,0.04729,0.00015,2.23348]
[1778548392614,29.53,81368.4,1.86,0.04682,0.00015,2.21583]
[1778548397649,29.55,81370.7,1.86,0.04727,0.00015,2.23269]
[1778548402683,29.57,81377.88,1.86,0.04844,0.00015,2.27704]
[1778548407872,29.58,81381.14,1.86,0.049,0.00015,2.29844]
[1778548407924,29.59,81386.61,1.86,0.04986,0.00015,2.33044]
[1778548413761,29.6,81384.25,1.86,0.04939,0.00015,2.31001]
[1778548418048,29.62,81376.86,1.86,0.04834,0.00015,2.27072]
[1778548424185,29.63,81380.04,1.86,0.04892,0.00015,2.29236]
[1778548429872,29.66,81377.91,1.86,0.04873,0.00015,2.28512]
[1778548434908,29.67,81378.4,1.86,0.04889,0.00015,2.29138]
[1778548436161,29.68,81384.17,1.86,0.04979,0.00015,2.32495]
[1778548437928,29.68,81379.86,1.86,0.04917,0.00015,2.30162]
[1778548442963,29.7,81381.48,1.86,0.0495,0.00015,2.31416]
[1778548444978,29.7,81387.63,1.86,0.05048,0.00015,2.35064]
[1778548450015,29.72,81385.2,1.86,0.05018,0.00015,2.33955]
[1778548453036,29.73,81378.23,1.86,0.04916,0.00015,2.3015]
[1778548458071,29.74,81379.14,1.86,0.04938,0.00015,2.30973]
[1778548464114,29.76,81378.77,1.86,0.04943,0.00015,2.31127]
[1778548465121,29.76,81383.23,1.86,0.05012,0.00015,2.33732]
[1778548470156,29.77,81386.02,1.86,0.05062,0.00015,2.35597]
[1778548471163,29.77,81383.72,1.86,0.05007,0.00015,2.33256]
[1778548476442,29.79,81381.35,1.86,0.04978,0.00015,2.32178]
[1778548482240,29.8,81380.59,1.86,0.04975,0.00015,2.32074]
[1778548487276,29.82,81378.54,1.86,0.04952,0.00015,2.31182]
[1778548491306,29.83,81372.91,1.86,0.04873,0.00015,2.2822]
[1778548495333,29.84,81368.34,1.86,0.04811,0.00015,2.25893]
[1778548500369,29.85,81371.52,1.86,0.04867,0.00015,2.27998]
[1778548505404,29.87,81372.49,1.86,0.0489,0.00015,2.28857]
[1778548511601,29.88,81372.68,1.86,0.04899,0.00015,2.29215]
[1778548516725,29.9,81371.88,1.86,0.04901,0.00015,2.29265]
[1778548521669,29.92,81365.54,1.86,0.04815,0.00015,2.26029]
[1778548527557,29.94,81367.64,1.86,0.04856,0.00015,2.27559]
[1778548532593,29.95,81366.98,1.86,0.04834,0.00015,2.26482]
[1778548537548,29.97,81366.18,1.86,0.0483,0.00015,2.2632]
[1778548537648,29.97,81366.09,1.86,0.04833,0.00015,2.26415]
[1778548537845,29.97,81366.09,1.86,0.04833,0.00015,2.26415]
[1778548538636,29.98,81366.28,1.86,0.04837,0.00015,2.26594]
[1778548543670,29.99,81366.03,1.86,0.04843,0.00015,2.26819]
[1778548548705,30.01,81365.14,1.86,0.0484,0.00015,2.26688]
[1778548550013,30.01,81366.4,1.86,0.04861,0.00015,2.27465]
[1778548550720,30.02,81365.66,1.86,0.04852,0.00015,2.27125]
[1778548554748,30.03,81372.6,1.86,0.04963,0.00015,2.31311]
[1778548555755,30.03,81378.13,1.86,0.05049,0.00015,2.34514]
[1778548558158,30.04,81378.25,1.86,0.05054,0.00015,2.34706]
[1778548558775,30.04,81379.12,1.86,0.05069,0.00015,2.35263]
[1778548562765,30.05,81380.27,1.86,0.05092,0.00015,2.36097]
[1778548562803,30.05,81379.36,1.86,0.05079,0.00015,2.35636]
[1778548564818,30.06,81367.74,1.86,0.04906,0.00015,2.29182]
[1778548566279,30.06,81366.75,1.86,0.04894,0.00015,2.28696]
[1778548572361,30.08,81363.56,1.86,0.04856,0.00015,2.27266]
[1778548574385,30.09,81363.45,1.86,0.04858,0.00015,2.27351]
[1778548574415,30.09,81364.27,1.86,0.04872,0.00015,2.27882]
[1778548575895,30.1,81366.55,1.86,0.0491,0.00015,2.29303]
[1778548580477,30.11,81366.14,1.86,0.04909,0.00015,2.29286]
[1778548586720,30.13,81365.25,1.86,0.04908,0.00015,2.29221]
[1778548586748,30.14,81364.06,1.86,0.04894,0.00015,2.287]
[1778548587219,30.14,81354.01,1.86,0.04746,0.00015,2.23119]
[1778548588413,30.14,81354.01,1.86,0.04746,0.00015,2.23119]
[1778548588511,30.14,81346.06,1.86,0.04633,0.00014,2.18848]
[1778548591001,30.15,81336.94,1.86,0.04492,0.00014,2.1316]
[1778548592009,30.2,81328.44,1.86,0.044,0.00014,2.09637]
[1778548593512,30.25,81323.31,1.86,0.04356,0.00014,2.07921]
[1778548595579,30.35,81315.84,1.86,0.04308,0.00013,2.06046]
[1778548596652,30.4,81308.95,1.86,0.04243,0.00013,2.03503]
[1778548597317,30.46,81292.63,1.86,0.04058,0.00013,1.96259]
[1778548599066,30.57,81269.96,1.86,0.03835,0.00012,1.87386]
[1778548601074,30.69,81260.58,1.86,0.0378,0.00012,1.85152]
[1778548602080,30.75,81269.94,1.86,0.03921,0.00012,1.90816]
[1778548603087,30.81,81286.33,1.86,0.04153,0.00013,1.99974]
[1778548604871,30.86,81291.49,1.86,0.04247,0.00013,2.0364]
[1778548606851,30.96,81274.14,1.86,0.04078,0.00013,1.97]
[1778548609199,31.02,81290.09,1.86,0.04312,0.00013,2.06135]
[1778548610895,31.03,81291.79,1.86,0.04336,0.00013,2.07091]
[1778548610902,31.03,81291.79,1.86,0.04336,0.00013,2.07091]
[1778548610995,31.03,81291.79,1.86,0.04336,0.00013,2.07091]
[1778548611148,31.03,81291.79,1.86,0.04339,0.00013,2.07179]
[1778548612611,31.03,81291.79,1.86,0.04339,0.00013,2.07179]
[1778548612711,31.04,81297.57,1.86,0.04418,0.00013,2.10227]
[1778548613081,31.04,81297.57,1.86,0.04418,0.00013,2.10227]
[1778548613162,31.04,81297.57,1.86,0.0442,0.00013,2.10308]
[1778548617094,31.05,81296.27,1.86,0.04409,0.00013,2.09876]
[1778548617452,31.06,81295.06,1.86,0.04395,0.00013,2.09333]
[1778548620212,31.07,81304.75,1.86,0.04531,0.00014,2.14572]
[1778548622233,31.07,81294.96,1.86,0.04403,0.00013,2.09647]
[1778548627501,31.09,81295.2,1.86,0.04414,0.00013,2.10073]
[1778548627524,31.09,81314.08,1.86,0.04673,0.00014,2.19989]
[1778548629309,31.1,81314.08,1.86,0.04674,0.00014,2.20046]
[1778548629408,31.1,81318.95,1.86,0.04744,0.00014,2.22687]
[1778548629928,31.1,81318.95,1.86,0.04744,0.00014,2.22687]
[1778548630289,31.1,81318.95,1.86,0.04746,0.00014,2.22737]
[1778548635323,31.11,81321.29,1.86,0.04785,0.00014,2.24223]
[1778548637409,31.11,81319.99,1.86,0.04768,0.00014,2.23572]
[1778548637510,31.12,81318.31,1.86,0.04745,0.00014,2.22721]
[1778548640359,31.12,81311.83,1.86,0.04658,0.00014,2.19425]
[1778548641476,31.12,81311.83,1.86,0.04658,0.00014,2.19425]
[1778548641577,31.13,81311.39,1.86,0.04653,0.00014,2.19245]
[1778548642827,31.13,81311.39,1.86,0.04653,0.00014,2.19245]
[1778548643524,31.13,81311.39,1.86,0.04655,0.00014,2.19296]
[1778548643592,31.13,81316.55,1.86,0.04728,0.00014,2.22084]
[1778548644937,31.13,81317.11,1.86,0.04738,0.00014,2.2243]
[1778548645496,31.14,81316.33,1.86,0.04728,0.00014,2.22064]
[1778548647191,31.14,81316.33,1.86,0.04729,0.00014,2.22113]
[1778548647668,31.14,81317.0,1.86,0.0474,0.00014,2.22519]
[1778548652443,31.15,81324.51,1.86,0.04832,0.00014,2.25722]
[1778548653450,31.16,81330.21,1.86,0.04915,0.00015,2.28843]
[1778548656470,31.16,81325.59,1.86,0.04852,0.00014,2.26478]
[1778548662513,31.18,81329.54,1.86,0.04917,0.00015,2.28883]
[1778548667809,31.19,81336.16,1.86,0.0502,0.00015,2.32742]
[1778548668876,31.19,81336.16,1.86,0.0502,0.00015,2.32742]
[1778548669348,31.19,81336.16,1.86,0.0502,0.00015,2.32742]
[1778548669949,31.19,81336.16,1.86,0.0502,0.00015,2.32742]
[1778548670710,31.19,81336.92,1.86,0.05032,0.00015,2.33197]
[1778548672590,31.2,81348.98,1.86,0.05216,0.00015,2.39981]
[1778548676029,31.2,81350.85,1.86,0.05247,0.00015,2.41098]
[1778548676620,31.2,81351.27,1.86,0.05254,0.00015,2.41355]
[1778548677781,31.2,81351.27,1.86,0.05254,0.00015,2.41355]
[1778548677879,31.2,81350.72,1.86,0.05246,0.00015,2.4109]
[1778548680647,31.2,81344.46,1.86,0.05153,0.00015,2.37648]
[1778548682090,31.21,81347.17,1.86,0.05194,0.00015,2.39181]
[1778548682661,31.21,81348.41,1.86,0.05214,0.00015,2.39897]
[1778548684675,31.21,81343.25,1.86,0.05137,0.00015,2.37078]
[1778548689710,31.22,81344.07,1.86,0.05153,0.00015,2.37669]
[1778548690717,31.22,81348.67,1.86,0.05224,0.00015,2.40256]
[1778548692727,31.22,81348.58,1.86,0.05223,0.00015,2.40229]
[1778548692828,31.22,81349.55,1.86,0.05239,0.00015,2.40816]
[1778548698773,31.23,81346.99,1.86,0.05203,0.00015,2.39499]
[1778548702568,31.23,81343.22,1.86,0.05148,0.00015,2.37472]
[1778548702805,31.23,81340.57,1.86,0.0511,0.00015,2.3606]
[1778548703976,31.23,81340.57,1.86,0.0511,0.00015,2.3606]
[1778548704816,31.23,81340.34,1.86,0.05107,0.00015,2.35963]
[1778548707838,31.24,81332.82,1.86,0.04999,0.00015,2.31961]
[1778548710118,31.24,81331.54,1.86,0.04983,0.00015,2.31339]
[1778548710562,31.24,81331.54,1.86,0.04983,0.00015,2.31339]
[1778548710858,31.25,81331.87,1.86,0.04988,0.00015,2.31556]
[1778548715892,31.25,81333.79,1.86,0.05001,0.00015,2.31718]
[1778548716236,31.25,81333.79,1.86,0.05001,0.00015,2.31718]
[1778548716900,31.26,81333.95,1.86,0.05004,0.00015,2.31844]
[1778548719275,31.26,81335.92,1.86,0.05035,0.00015,2.32996]
[1778548719281,31.26,81335.92,1.86,0.05035,0.00015,2.32996]
[1778548724955,31.27,81340.49,1.86,0.05109,0.00015,2.35731]
[1778548729768,31.28,81341.71,1.86,0.05131,0.00015,2.36548]
[1778548729991,31.28,81343.16,1.86,0.05154,0.00015,2.37385]
[1778548730252,31.28,81343.16,1.86,0.05154,0.00015,2.37385]
[1778548730849,31.28,81343.16,1.86,0.05154,0.00015,2.37385]
[1778548730999,31.28,81342.61,1.86,0.05147,0.00015,2.37116]
[1778548735272,31.29,81343.36,1.86,0.05161,0.00015,2.3764]
[1778548735360,31.29,81344.08,1.86,0.05173,0.00015,2.38074]
[1778548741071,31.3,81345.0,1.86,0.05192,0.00015,2.388]
[1778548743086,31.3,81336.61,1.86,0.05069,0.00015,2.34252]
[1778548744094,31.3,81336.61,1.86,0.05069,0.00015,2.34252]
[1778548744134,31.31,81337.21,1.86,0.05079,0.00015,2.34626]
[1778548747821,31.31,81339.16,1.86,0.0511,0.00015,2.35784]
[1778548747869,31.31,81344.93,1.86,0.05199,0.00015,2.39053]
[1778548748373,31.31,81349.42,1.86,0.05268,0.00015,2.41554]
[1778548754163,31.32,81348.39,1.86,0.05257,0.00015,2.41157]
[1778548760205,31.33,81343.57,1.86,0.05188,0.00015,2.38649]
[1778548765513,31.34,81340.09,1.86,0.05138,0.00015,2.36815]
[1778548767419,31.34,81338.63,1.86,0.05119,0.00015,2.36104]
[1778548767509,31.34,81337.66,1.86,0.05106,0.00015,2.356]
[1778548770032,31.34,81337.55,1.86,0.05105,0.00015,2.3557]
[1778548770484,31.34,81337.43,1.86,0.05104,0.00015,2.35535]
[1778548770586,31.35,81346.19,1.86,0.05236,0.00015,2.4041]
[1778548773121,31.35,81347.79,1.86,0.0524,0.00015,2.40248]
[1778548773130,31.35,81347.79,1.86,0.0524,0.00015,2.40248]
[1778548773300,31.35,81347.79,1.86,0.05241,0.00015,2.4027]
[1778548774138,31.35,81347.79,1.86,0.05241,0.00015,2.4027]
[1778548775537,31.35,81349.04,1.86,0.05261,0.00015,2.41008]
[1778548776321,31.35,81348.8,1.86,0.05258,0.00015,2.40894]
[1778548779143,31.35,81349.35,1.86,0.05267,0.00015,2.41242]
[1778548779342,31.36,81349.35,1.86,0.05268,0.00015,2.41261]
[1778548784376,31.36,81349.35,1.86,0.0527,0.00015,2.41355]
[1778548787697,31.36,81348.01,1.86,0.05251,0.00015,2.40646]
[1778548787776,31.36,81347.42,1.86,0.05242,0.00015,2.40336]
[1778548791425,31.37,81340.13,1.86,0.05135,0.00015,2.36386]
[1778548796461,31.37,81338.43,1.86,0.05113,0.00015,2.35588]
[1778548801495,31.38,81338.78,1.86,0.05122,0.00015,2.35917]
[1778548803510,31.38,81343.43,1.86,0.05193,0.00015,2.38532]
[1778548807539,31.39,81339.12,1.86,0.05131,0.00015,2.36253]
[1778548812575,31.39,81339.58,1.86,0.05142,0.00015,2.3664]
[1778548815595,31.4,81344.52,1.86,0.05218,0.00015,2.39444]
[1778548821637,31.41,81341.85,1.86,0.05182,0.00015,2.38106]
[1778548826674,31.41,81344.19,1.86,0.0522,0.00015,2.39516]
[1778548831709,31.42,81340.55,1.86,0.05147,0.00015,2.36524]
[1778548836744,31.42,81340.25,1.86,0.05146,0.00015,2.3649]
[1778548838464,31.42,81340.25,1.86,0.05146,0.00015,2.3649]
[1778548839007,31.43,81336.56,1.86,0.05093,0.00015,2.34547]
[1778548839474,31.43,81336.56,1.86,0.05093,0.00015,2.34547]
[1778548839766,31.43,81336.3,1.86,0.05089,0.00015,2.34404]
[1778548841900,31.43,81322.38,1.86,0.04887,0.00014,2.26923]
[1778548845808,31.44,81326.81,1.86,0.04956,0.00015,2.29467]
[1778548847822,31.44,81321.13,1.86,0.04876,0.00014,2.26488]
[1778548852860,31.45,81324.55,1.86,0.0493,0.00014,2.28521]
[1778548857894,31.46,81320.76,1.86,0.04881,0.00014,2.26679]
[1778548862952,31.47,81312.98,1.86,0.04775,0.00014,2.22732]
[1778548867979,31.48,81301.06,1.86,0.04616,0.00014,2.1671]
[1778548868985,31.49,81294.98,1.86,0.04534,0.00014,2.13618]
[1778548872012,31.5,81283.13,1.86,0.04381,0.00013,2.0775]
[1778548872390,31.5,81283.13,1.86,0.04381,0.00013,2.0775]
[1778548873020,31.5,81283.31,1.86,0.04387,0.00013,2.0798]
[1778548878050,31.52,81283.89,1.86,0.04404,0.00013,2.08619]
[1778548880064,31.53,81289.15,1.86,0.04477,0.00013,2.11426]
[1778548883086,31.53,81277.82,1.86,0.04331,0.00013,2.05818]
[1778548884038,31.53,81277.82,1.86,0.04331,0.00013,2.05818]
[1778548884092,31.57,81276.59,1.86,0.04334,0.00013,2.05925]
[1778548886124,31.61,81276.85,1.86,0.04356,0.00013,2.06777]
[1778548886135,31.65,81269.27,1.86,0.04276,0.00013,2.03694]
[1778548891157,31.83,81269.91,1.86,0.04358,0.00013,2.06565]
[1778548891268,31.83,81269.91,1.86,0.04358,0.00013,2.06565]
[1778548892152,31.87,81261.59,1.86,0.04268,0.00013,2.03111]
[1778548892879,31.87,81261.59,1.86,0.04268,0.00013,2.03111]
[1778548893159,31.87,81255.21,1.86,0.0419,0.00013,2.00056]
[1778548895847,31.96,81251.93,1.86,0.04189,0.00013,2.00037]
[1778548896181,32.0,81254.09,1.86,0.04237,0.00013,2.01876]
[1778548897456,32.04,81255.27,1.86,0.04271,0.00013,2.03208]
[1778548897516,32.08,81254.13,1.86,0.04276,0.00013,2.03379]
[1778548899501,32.15,81258.75,1.86,0.04372,0.00013,2.0706]
[1778548902223,32.22,81265.32,1.86,0.04492,0.00013,2.11657]
[1778548904237,32.22,81260.46,1.86,0.0443,0.00013,2.09289]
[1778548909571,32.41,81259.36,1.86,0.04507,0.00013,2.12224]
[1778548915315,32.48,81259.53,1.86,0.04544,0.00013,2.13609]
[1778548918847,32.48,81258.1,1.86,0.04528,0.00013,2.12999]
[1778548918948,32.48,81258.97,1.86,0.04541,0.00013,2.13485]
[1778548921553,32.49,81257.96,1.86,0.0453,0.00013,2.13083]
[1778548921637,32.49,81260.72,1.86,0.04568,0.00013,2.14514]
[1778548923372,32.5,81265.75,1.86,0.04637,0.00013,2.17138]
[1778548929146,32.51,81264.48,1.86,0.04625,0.00013,2.16675]
[1778548929713,32.51,81265.13,1.86,0.04636,0.00013,2.17089]
[1778548932435,32.52,81257.19,1.86,0.04534,0.00013,2.13241]
[1778548935458,32.53,81252.62,1.86,0.04479,0.00013,2.11122]
[1778548940490,32.54,81254.02,1.86,0.04503,0.00013,2.1207]
[1778548943550,32.55,81251.61,1.86,0.04475,0.00013,2.10977]
[1778548944147,32.55,81251.61,1.86,0.04475,0.00013,2.10977]
[1778548943651,32.58,81240.58,1.86,0.04349,0.00013,2.06155]
[1778548944519,32.61,81240.72,1.86,0.04366,0.00013,2.06808]
[1778548946025,32.61,81240.72,1.86,0.04366,0.00013,2.06808]
[1778548946125,32.64,81239.06,1.86,0.0436,0.00013,2.06573]
[1778548948457,32.7,81239.08,1.86,0.0439,0.00013,2.07723]
[1778548948558,32.73,81239.98,1.86,0.04416,0.00013,2.08719]
[1778548949694,32.73,81239.98,1.86,0.04416,0.00013,2.08719]
[1778548949795,32.76,81241.16,1.86,0.04445,0.00013,2.09832]
[1778548951152,32.76,81241.16,1.86,0.04445,0.00013,2.09832]
[1778548951156,32.79,81241.66,1.86,0.04445,0.00013,2.09563]
[1778548956602,32.95,81241.46,1.86,0.04521,0.00013,2.12429]
[1778548961638,33.0,81241.47,1.86,0.04549,0.00013,2.13489]
[1778548964935,33.01,81241.74,1.86,0.04555,0.00013,2.13713]
[1778548965034,33.01,81237.58,1.86,0.04502,0.00013,2.11715]
[1778548966054,33.01,81237.58,1.86,0.04502,0.00013,2.11715]
[1778548966059,33.04,81236.8,1.86,0.04505,0.00013,2.11811]
[1778548969803,33.14,81225.22,1.86,0.04407,0.00013,2.08073]
[1778548972163,33.17,81225.22,1.86,0.04421,0.00013,2.08594]
[1778548972717,33.23,81221.74,1.86,0.04405,0.00013,2.07976]
[1778548974245,33.23,81221.74,1.86,0.04405,0.00013,2.07976]
[1778548973725,33.25,81231.19,1.86,0.04537,0.00013,2.12994]
[1778548974939,33.25,81239.3,1.86,0.04643,0.00013,2.17013]
[1778548975630,33.25,81239.3,1.86,0.04643,0.00013,2.17013]
[1778548976155,33.25,81239.3,1.86,0.04643,0.00013,2.17013]
[1778548976229,33.25,81240.58,1.86,0.04661,0.00013,2.17683]
[1778548979088,33.26,81240.92,1.86,0.04667,0.00013,2.1792]
[1778548979189,33.26,81244.02,1.86,0.0471,0.00013,2.19527]
[1778548979503,33.26,81244.02,1.86,0.0471,0.00013,2.19527]
[1778548980105,33.26,81244.02,1.86,0.0471,0.00013,2.19527]
[1778548983796,33.28,81234.59,1.86,0.04595,0.00013,2.15209]
[1778548985810,33.29,81228.01,1.86,0.04514,0.00013,2.12147]
[1778548990493,33.3,81230.91,1.86,0.0456,0.00013,2.13865]
[1778548990846,33.31,81230.91,1.86,0.04562,0.00013,2.13938]
[1778548995934,33.32,81228.17,1.86,0.04534,0.00013,2.12897]
[1778548995983,33.33,81227.45,1.86,0.04527,0.00013,2.12621]
[1778548996379,33.33,81227.45,1.86,0.04527,0.00013,2.12621]
[1778548996924,33.33,81227.45,1.86,0.04527,0.00013,2.12621]
[1778548996952,33.33,81228.21,1.86,0.04539,0.00013,2.13065]
[1778548997944,33.33,81228.21,1.86,0.04539,0.00013,2.13065]
[1778548998000,33.34,81228.23,1.86,0.04541,0.00013,2.13149]
[1778548998344,33.34,81228.23,1.86,0.04541,0.00013,2.13149]
[1778548998900,33.34,81228.1,1.86,0.04541,0.00013,2.13159]
[1778549000198,33.34,81228.1,1.86,0.04541,0.00013,2.13159]
[1778549000221,33.34,81226.56,1.86,0.04523,0.00013,2.12483]
[1778549002814,33.35,81226.54,1.86,0.04527,0.00013,2.12621]
[1778549002930,33.36,81226.81,1.86,0.04532,0.00013,2.12826]
[1778549005770,33.36,81230.92,1.86,0.04589,0.00013,2.14976]
[1778549005950,33.37,81232.19,1.86,0.04607,0.00013,2.15667]
[1778549007763,33.37,81231.33,1.86,0.04598,0.00013,2.15314]
[1778549007965,33.38,81231.75,1.86,0.04605,0.00013,2.15589]
[1778549009158,33.38,81231.75,1.86,0.04605,0.00013,2.15589]
[1778549009225,33.38,81225.74,1.86,0.0453,0.00013,2.12726]
[1778549015018,33.4,81228.71,1.86,0.04559,0.00013,2.13567]
[1778549017004,33.41,81230.37,1.86,0.04582,0.00013,2.14448]
[1778549017104,33.41,81230.41,1.86,0.04585,0.00013,2.14539]
[1778549022072,33.43,81235.11,1.86,0.04655,0.00013,2.17192]
[1778549023728,33.43,81236.02,1.86,0.04669,0.00013,2.17706]
[1778549024088,33.44,81235.79,1.86,0.04668,0.00013,2.17658]
[1778549026099,33.44,81251.17,1.86,0.04876,0.00014,2.25457]
[1778549031135,33.46,81256.58,1.86,0.04958,0.00014,2.285]
[1778549036171,33.48,81255.02,1.86,0.04945,0.00014,2.27997]
[1778549038185,33.48,81259.55,1.86,0.0501,0.00014,2.30413]
[1778549043220,33.5,81252.38,1.86,0.04919,0.00014,2.27035]
[1778549047248,33.51,81261.54,1.86,0.05051,0.00014,2.31928]
[1778549048920,33.51,81263.2,1.86,0.05076,0.00014,2.32829]
[1778549049262,33.51,81263.03,1.86,0.05075,0.00014,2.3279]
[1778549050992,33.52,81262.47,1.86,0.05068,0.00014,2.32552]
[1778549051276,33.52,81261.63,1.86,0.05058,0.00014,2.32171]
[1778549053489,33.52,81262.57,1.86,0.05074,0.00014,2.32751]
[1778549054298,33.53,81263.5,1.86,0.05088,0.00014,2.33277]
[1778549056621,33.53,81267.22,1.86,0.05143,0.00014,2.35283]
[1778549057319,33.53,81270.77,1.86,0.05194,0.00014,2.37163]
[1778549058326,33.54,81275.62,1.86,0.05265,0.00014,2.39727]
[1778549059333,33.54,81281.27,1.86,0.05347,0.00015,2.42724]
[1778549060342,33.54,81291.66,1.86,0.05501,0.00015,2.48259]
[1778549060876,33.54,81291.66,1.86,0.05501,0.00015,2.48259]
[1778549061347,33.54,81298.16,1.86,0.05599,0.00015,2.51762]
[1778549064225,33.54,81300.56,1.86,0.05636,0.00015,2.53072]
[1778549066329,33.55,81309.41,1.86,0.05773,0.00015,2.57928]
[1778549069671,33.55,81315.38,1.86,0.05866,0.00016,2.61214]
[1778549073673,33.55,81324.29,1.86,0.05983,0.00016,2.64984]
[1778549079202,33.54,81325.36,1.86,0.05999,0.00016,2.65554]
[1778549083135,33.54,81328.37,1.86,0.06047,0.00016,2.67212]
[1778549084121,33.54,81329.01,1.86,0.06057,0.00016,2.67555]
[1778549088011,33.54,81335.58,1.86,0.06162,0.00016,2.71192]
[1778549093578,33.54,81338.67,1.86,0.0621,0.00016,2.72875]
[1778549095107,33.54,81338.67,1.86,0.0621,0.00016,2.72875]
[1778549095209,33.54,81344.23,1.86,0.06301,0.00017,2.75998]
[1778549095715,33.54,81344.23,1.86,0.06301,0.00017,2.75998]
[1778549096394,33.54,81352.06,1.86,0.06431,0.00017,2.80449]
[1778549097036,33.54,81352.06,1.86,0.06431,0.00017,2.80449]
[1778549097046,33.54,81352.06,1.86,0.06431,0.00017,2.80449]
[1778549097137,33.53,81353.91,1.86,0.06462,0.00017,2.81487]
[1778549097681,33.53,81353.91,1.86,0.06462,0.00017,2.81487]
[1778549097710,33.53,81354.68,1.86,0.06475,0.00017,2.8193]
[1778549104349,33.53,81355.68,1.86,0.06488,0.00017,2.82377]
[1778549104504,33.53,81355.13,1.86,0.06478,0.00017,2.82035]
[1778549104657,33.53,81355.3,1.86,0.0648,0.00017,2.82108]
[1778549107411,33.52,81356.55,1.86,0.06499,0.00017,2.82755]
[1778549108094,33.52,81358.08,1.86,0.06523,0.00017,2.83564]
[1778549108111,33.52,81358.08,1.86,0.06523,0.00017,2.83564]
[1778549108198,33.51,81362.63,1.86,0.06596,0.00017,2.86045]
[1778549108566,33.51,81362.63,1.86,0.06596,0.00017,2.86045]
[1778549109267,33.51,81362.63,1.86,0.06596,0.00017,2.86045]
[1778549109368,33.51,81368.26,1.86,0.06691,0.00017,2.89243]
[1778549109998,33.51,81368.26,1.86,0.06691,0.00017,2.89243]
[1778549110003,33.51,81373.75,1.86,0.06787,0.00018,2.92456]
[1778549111015,33.51,81373.75,1.86,0.06787,0.00018,2.92456]
[1778549111179,33.51,81373.75,1.86,0.06787,0.00018,2.92456]
[1778549111185,33.51,81374.72,1.86,0.06803,0.00018,2.93019]
[1778549112643,33.51,81374.72,1.86,0.06803,0.00018,2.93019]
[1778549112781,33.51,81374.72,1.86,0.06803,0.00018,2.93019]
[1778549112867,33.51,81374.72,1.86,0.06803,0.00018,2.93019]
[1778549112944,33.5,81380.7,1.86,0.06908,0.00018,2.96527]
[1778549114726,33.5,81388.64,1.86,0.0705,0.00018,3.01232]
[1778549119226,33.5,81391.44,1.86,0.07099,0.00018,3.02836]
[1778549119292,33.5,81404.0,1.86,0.07328,0.00019,3.10352]
[1778549124031,33.49,81409.19,1.86,0.0742,0.00019,3.13327]
[1778549125803,33.47,81413.46,1.86,0.07488,0.00019,3.15547]
[1778549126810,33.45,81417.69,1.86,0.07555,0.00019,3.17723]
[1778549130089,33.38,81413.57,1.86,0.07434,0.00019,3.13816]
[1778549131146,33.38,81412.32,1.86,0.07384,0.00019,3.11782]
[1778549132920,33.37,81403.2,1.86,0.07212,0.00018,3.06171]
[1778549134930,33.37,81403.2,1.86,0.07211,0.00018,3.06143]
[1778549134979,33.37,81402.09,1.86,0.07189,0.00018,3.05447]
[1778549137018,33.37,81402.09,1.86,0.07189,0.00018,3.05421]
[1778549137119,33.37,81401.93,1.86,0.07185,0.00018,3.05298]
[1778549141105,33.36,81402.02,1.86,0.07184,0.00018,3.05278]
[1778549141155,33.36,81398.51,1.86,0.07119,0.00018,3.03139]
[1778549142922,33.36,81402.73,1.86,0.07195,0.00018,3.05639]
[1778549143929,33.36,81408.97,1.86,0.0731,0.00019,3.09394]
[1778549148963,33.35,81410.54,1.86,0.07335,0.00019,3.10192]
[1778549154300,33.34,81409.58,1.86,0.07313,0.00019,3.09492]
[1778549154401,33.34,81399.14,1.86,0.07119,0.00018,3.03147]
[1778549157016,33.34,81399.94,1.86,0.07133,0.00018,3.03591]
[1778549157102,33.34,81400.34,1.86,0.0714,0.00018,3.03812]
[1778549159035,33.34,81395.0,1.86,0.07041,0.00018,3.00568]
[1778549161461,33.34,81394.07,1.86,0.07024,0.00018,2.99997]
[1778549162057,33.34,81395.68,1.86,0.07052,0.00018,3.00933]
[1778549165388,33.33,81386.88,1.86,0.06892,0.00018,2.95635]
[1778549167426,33.33,81382.07,1.86,0.06806,0.00018,2.92765]
[1778549173133,33.33,81383.88,1.86,0.06837,0.00018,2.93795]
[1778549173687,33.33,81383.88,1.86,0.06837,0.00018,2.93795]
[1778549174141,33.33,81383.07,1.86,0.06822,0.00018,2.93282]
[1778549182197,33.32,81384.12,1.86,0.06833,0.00018,2.93674]
[1778549184211,33.31,81389.91,1.86,0.06935,0.00018,2.97048]
[1778549186016,33.31,81389.82,1.86,0.06932,0.00018,2.9696]
[1778549191260,33.31,81387.61,1.86,0.06866,0.00018,2.94412]
[1778549196037,33.31,81383.69,1.86,0.06797,0.00018,2.92098]
[1778549196301,33.31,81383.55,1.86,0.06795,0.00018,2.92041]
[1778549198056,33.31,81383.58,1.86,0.06796,0.00018,2.92067]
[1778549198309,33.31,81383.19,1.86,0.06788,0.00018,2.91811]
[1778549201883,33.31,81379.14,1.86,0.06715,0.00018,2.89354]
[1778549202342,33.31,81375.37,1.86,0.06648,0.00017,2.87121]
[1778549203351,33.31,81370.54,1.86,0.06564,0.00017,2.84283]
[1778549203639,33.31,81370.54,1.86,0.06564,0.00017,2.84283]
[1778549204184,33.31,81370.54,1.86,0.06564,0.00017,2.84283]
[1778549204356,33.31,81363.24,1.86,0.06439,0.00017,2.8003]
[1778549205364,33.3,81357.67,1.86,0.06344,0.00017,2.76811]
[1778549208384,33.3,81352.09,1.86,0.06251,0.00017,2.73602]
[1778549210944,33.3,81352.24,1.86,0.06253,0.00017,2.73682]
[1778549211405,33.3,81350.4,1.86,0.06222,0.00017,2.72632]
[1778549212689,33.3,81351.02,1.86,0.06233,0.00017,2.72985]
[1778549213419,33.3,81351.02,1.86,0.06233,0.00017,2.72984]
[1778549214332,33.3,81351.02,1.86,0.06233,0.00017,2.72984]
[1778549214433,33.3,81352.25,1.86,0.06253,0.00017,2.73683]
[1778549216066,33.3,81352.27,1.86,0.06253,0.00017,2.73694]
[1778549216439,33.3,81350.69,1.86,0.06227,0.00017,2.72792]
[1778549216674,33.3,81350.69,1.86,0.06227,0.00017,2.72792]
[1778549216775,33.3,81350.66,1.86,0.06227,0.00017,2.72775]
[1778549222482,33.3,81351.22,1.86,0.06236,0.00017,2.73089]
[1778549223424,33.3,81351.22,1.86,0.06236,0.00017,2.73089]
[1778549223525,33.3,81350.74,1.86,0.06228,0.00017,2.72814]
[1778549226427,33.3,81349.5,1.86,0.06207,0.00017,2.72108]
[1778549226516,33.3,81351.18,1.86,0.06235,0.00017,2.73063]
[1778549228524,33.3,81357.48,1.86,0.0634,0.00017,2.76662]
[1778549229531,33.3,81363.49,1.86,0.06441,0.00017,2.80114]
[1778549234961,33.3,81364.86,1.86,0.06463,0.00017,2.8086]
[1778549235048,33.3,81370.23,1.86,0.06555,0.00017,2.83955]
[1778549240607,33.29,81371.78,1.86,0.06579,0.00017,2.84776]
[1778549243634,33.29,81364.87,1.86,0.06459,0.00017,2.80714]
[1778549248670,33.29,81360.84,1.86,0.06389,0.00017,2.78335]
[1778549249735,33.29,81360.84,1.86,0.06389,0.00017,2.78335]
[1778549250153,33.29,81360.84,1.86,0.06389,0.00017,2.78335]
[1778549250376,33.29,81360.84,1.86,0.06389,0.00017,2.78335]
[1778549250477,33.29,81359.47,1.86,0.06365,0.00017,2.77532]
[1778549252261,33.29,81359.46,1.86,0.06365,0.00017,2.77526]
[1778549252362,33.29,81349.21,1.86,0.0617,0.00016,2.7049]
[1778549254140,33.29,81349.21,1.86,0.0617,0.00016,2.7049]
[1778549254235,33.29,81349.21,1.86,0.0617,0.00016,2.7049]
[1778549255489,33.29,81348.06,1.86,0.06151,0.00016,2.69847]
[1778549255116,33.29,81343.79,1.86,0.06082,0.00016,2.67441]
[1778549255728,33.29,81343.79,1.86,0.06082,0.00016,2.67441]
[1778549257257,33.29,81343.79,1.86,0.06082,0.00016,2.67441]
[1778549257300,33.29,81330.6,1.86,0.0587,0.00016,2.60083]
[1778549257989,33.29,81330.6,1.86,0.0587,0.00016,2.60083]
[1778549258070,33.29,81330.39,1.86,0.05867,0.00016,2.59982]
[1778549262770,33.3,81325.89,1.86,0.05799,0.00016,2.57605]
[1778549266798,33.3,81320.98,1.86,0.05725,0.00016,2.55004]
[1778549272167,33.31,81316.53,1.86,0.05661,0.00015,2.52722]
[1778549272605,33.31,81316.53,1.86,0.05661,0.00015,2.52722]
[1778549273388,33.31,81316.53,1.86,0.05661,0.00015,2.52722]
[1778549273459,33.31,81315.97,1.86,0.05653,0.00015,2.52442]
[1778549275218,33.31,81315.97,1.86,0.05653,0.00015,2.52442]
[1778549275318,33.31,81315.7,1.86,0.0565,0.00015,2.52344]
[1778549277066,33.31,81315.7,1.86,0.0565,0.00015,2.52344]
[1778549277167,33.31,81318.28,1.86,0.05691,0.00015,2.53793]
[1778549277724,33.31,81318.28,1.86,0.05691,0.00015,2.53793]
[1778549277878,33.31,81318.28,1.86,0.05691,0.00015,2.53793]
[1778549279093,33.31,81318.28,1.86,0.05691,0.00015,2.53793]
[1778549279194,33.32,81316.05,1.86,0.05658,0.00015,2.52621]
[1778549281884,33.32,81315.9,1.86,0.05656,0.00015,2.52561]
[1778549282239,33.32,81314.94,1.86,0.05643,0.00015,2.52082]
[1778549284027,33.32,81314.94,1.86,0.05643,0.00015,2.52082]
[1778549284128,33.32,81313.31,1.86,0.05619,0.00015,2.5124]
[1778549284791,33.32,81313.31,1.86,0.05619,0.00015,2.5124]
[1778549285265,33.32,81313.31,1.86,0.05619,0.00015,2.5124]
[1778549285859,33.32,81313.13,1.86,0.05617,0.00015,2.51164]
[1778549285960,33.32,81312.82,1.86,0.05612,0.00015,2.50996]
[1778549288808,33.33,81312.51,1.86,0.05609,0.00015,2.50871]
[1778549288892,33.33,81312.29,1.86,0.05606,0.00015,2.50774]
[1778549292306,33.33,81306.07,1.86,0.05514,0.00015,2.4751]
[1778549294997,33.33,81296.02,1.86,0.05366,0.00015,2.42199]
[1778549301039,33.35,81293.26,1.86,0.05331,0.00015,2.40954]
[1778549302378,33.35,81308.14,1.86,0.05555,0.00015,2.48958]
[1778549308087,33.36,81304.47,1.86,0.05503,0.00015,2.47125]
[1778549313124,33.36,81309.07,1.86,0.05553,0.00015,2.48589]
[1778549315136,33.36,81314.09,1.86,0.05631,0.00015,2.51338]
[1778549320546,33.37,81315.78,1.86,0.05659,0.00015,2.52328]
[1778549322523,33.37,81308.5,1.86,0.0555,0.00015,2.48451]
[1778549324018,33.37,81308.5,1.86,0.0555,0.00015,2.48475]
[1778549324199,33.37,81309.23,1.86,0.05562,0.00015,2.48892]
[1778549324778,33.37,81309.23,1.86,0.05562,0.00015,2.48892]
[1778549325207,33.38,81303.39,1.86,0.05475,0.00015,2.45786]
[1778549330242,33.38,81299.59,1.86,0.05418,0.00015,2.43767]
[1778549335277,33.37,81301.19,1.86,0.0544,0.00015,2.44534]
[1778549338298,33.37,81296.92,1.86,0.05375,0.00015,2.42214]
[1778549340746,33.37,81296.35,1.86,0.05366,0.00015,2.41885]
[1778549340847,33.37,81295.35,1.86,0.05351,0.00015,2.41355]
[1778549345754,33.36,81296.56,1.86,0.05367,0.00015,2.41928]
[1778549346409,33.36,81311.05,1.86,0.05584,0.00015,2.49662]
[1778549348368,33.36,81325.01,1.86,0.05798,0.00016,2.57226]
[1778549353403,33.36,81326.35,1.86,0.05818,0.00016,2.57938]
[1778549358417,33.36,81329.82,1.86,0.05872,0.00016,2.59801]
[1778549362465,33.34,81336.09,1.86,0.05964,0.00016,2.6303]
[1778549367501,33.33,81335.8,1.86,0.05953,0.00016,2.62646]
[1778549369518,33.33,81330.42,1.86,0.05865,0.00016,2.59574]
[1778549371534,33.32,81328.85,1.86,0.05815,0.00016,2.57483]
[1778549377574,33.31,81328.94,1.86,0.0581,0.00016,2.57332]
[1778549383616,33.3,81332.86,1.86,0.05866,0.00016,2.59295]
[1778549387344,33.3,81331.84,1.86,0.05847,0.00016,2.58629]
[1778549387644,33.3,81333.12,1.86,0.05867,0.00016,2.59304]
[1778549393017,33.29,81334.82,1.86,0.05889,0.00016,2.60075]
[1778549398227,33.28,81333.25,1.86,0.05859,0.00016,2.59034]
[1778549398328,33.28,81330.8,1.86,0.05819,0.00016,2.57648]
[1778549399199,33.28,81330.8,1.86,0.05819,0.00016,2.57648]
[1778549399300,33.27,81330.6,1.86,0.05815,0.00016,2.57507]
[1778549401109,33.27,81320.1,1.86,0.05651,0.00015,2.51723]
[1778549403111,33.27,81302.58,1.86,0.05384,0.00015,2.42247]
[1778549404763,33.27,81289.52,1.86,0.05192,0.00014,2.35346]
[1778549405771,33.27,81282.4,1.86,0.05091,0.00014,2.31649]
[1778549406881,33.27,81277.87,1.86,0.05027,0.00014,2.29325]
[1778549409799,33.27,81285.11,1.86,0.05131,0.00014,2.33106]
[1778549414832,33.28,81285.09,1.86,0.05132,0.00014,2.3314]
[1778549418867,33.28,81284.54,1.86,0.05124,0.00014,2.32878]
[1778549419311,33.28,81284.54,1.86,0.05124,0.00014,2.32878]
[1778549419412,33.28,81279.77,1.86,0.05057,0.00014,2.30426]
[1778549423244,33.28,81292.18,1.86,0.05236,0.00015,2.36912]
[1778549425911,33.28,81287.32,1.86,0.05166,0.00014,2.34374]
[1778549428412,33.28,81286.63,1.86,0.05156,0.00014,2.34018]
[1778549428512,33.28,81288.24,1.86,0.05179,0.00014,2.34863]
[1778549431955,33.28,81287.03,1.86,0.0514,0.00014,2.33139]
[1778549433314,33.28,81281.79,1.86,0.05065,0.00014,2.30433]
[1778549434028,33.28,81281.79,1.86,0.05065,0.00014,2.30433]
[1778549434073,33.28,81281.0,1.86,0.05054,0.00014,2.30026]
[1778549439010,33.28,81274.26,1.86,0.04961,0.00014,2.26613]
[1778549442138,33.28,81275.96,1.86,0.04985,0.00014,2.27508]
[1778549442139,33.28,81276.69,1.86,0.04996,0.00014,2.27893]
[1778549448074,33.29,81274.93,1.86,0.04973,0.00014,2.27062]
[1778549453459,33.29,81277.64,1.86,0.05013,0.00014,2.28513]
[1778549459151,33.29,81278.73,1.86,0.05029,0.00014,2.29114]
[1778549464487,33.3,81276.76,1.86,0.05003,0.00014,2.28146]
[1778549466239,33.3,81275.54,1.86,0.04986,0.00014,2.2753]
[1778549466446,33.3,81276.88,1.86,0.05005,0.00014,2.28234]
[1778549468211,33.3,81285.3,1.86,0.05125,0.00014,2.32583]
[1778549473604,33.3,81285.07,1.86,0.05121,0.00014,2.32464]
[1778549479290,33.3,81284.78,1.86,0.05117,0.00014,2.32313]
[1778549480751,33.3,81284.78,1.86,0.05117,0.00014,2.32313]
[1778549481302,33.3,81281.23,1.86,0.05067,0.00014,2.30479]
[1778549482798,33.3,81281.23,1.86,0.05067,0.00014,2.30479]
[1778549483675,33.3,81278.55,1.86,0.05029,0.00014,2.29104]
[1778549484818,33.3,81279.37,1.86,0.05041,0.00014,2.29535]
[1778549485331,33.3,81275.44,1.86,0.04986,0.00014,2.27526]
[1778549490366,33.3,81272.13,1.86,0.04941,0.00014,2.25884]
[1778549495401,33.31,81271.84,1.86,0.04917,0.00014,2.24705]
[1778549498423,33.31,81282.03,1.86,0.0506,0.00014,2.29953]
[1778549499430,33.31,81287.06,1.86,0.05132,0.00014,2.32557]
[1778549500437,33.31,81282.24,1.86,0.05063,0.00014,2.30064]
[1778549505472,33.31,81284.56,1.86,0.05097,0.00014,2.31279]
[1778549510507,33.31,81281.17,1.86,0.05049,0.00014,2.2954]
[1778549515542,33.31,81279.58,1.86,0.05027,0.00014,2.28745]
[1778549520577,33.31,81278.27,1.86,0.05009,0.00014,2.28098]
[1778549523598,33.31,81269.58,1.86,0.04889,0.00014,2.23689]
[1778549524605,33.31,81264.9,1.86,0.04825,0.00014,2.21341]
[1778549529639,33.32,81269.14,1.86,0.04885,0.00014,2.23558]
[1778549534677,33.32,81266.17,1.86,0.04847,0.00014,2.22139]
[1778549539710,33.33,81268.32,1.86,0.04879,0.00014,2.23304]
[1778549544820,33.33,81268.71,1.86,0.04886,0.00014,2.23565]
[1778549544876,33.33,81269.44,1.86,0.04896,0.00014,2.2395]
[1778549545139,33.33,81269.44,1.86,0.04896,0.00014,2.2395]
[1778549548773,33.33,81275.14,1.86,0.04977,0.00014,2.26902]
[1778549553808,33.34,81280.3,1.86,0.05029,0.00014,2.28506]
[1778549554036,33.34,81280.3,1.86,0.05029,0.00014,2.28506]
[1778549554852,33.34,81282.99,1.86,0.05067,0.00014,2.29897]
[1778549560856,33.34,81279.73,1.86,0.05022,0.00014,2.28259]
[1778549565893,33.34,81278.51,1.86,0.05006,0.00014,2.27672]
[1778549570927,33.34,81278.82,1.86,0.05011,0.00014,2.27874]
[1778549575421,33.34,81277.62,1.86,0.04995,0.00014,2.27294]
[1778549575522,33.34,81277.48,1.86,0.04994,0.00014,2.27231]
[1778549576971,33.35,81270.59,1.86,0.04898,0.00014,2.23735]
[1778549577978,33.35,81262.15,1.86,0.04783,0.00014,2.19502]
[1778549581254,33.35,81255.87,1.86,0.047,0.00013,2.1644]
[1778549583013,33.35,81245.42,1.86,0.04564,0.00013,2.1135]
[1778549588049,33.36,81239.0,1.86,0.04486,0.00013,2.08414]
[1778549590066,33.41,81233.21,1.86,0.04434,0.00013,2.06456]
[1778549594467,33.52,81228.42,1.86,0.04429,0.00013,2.06255]
[1778549598119,33.6,81215.7,1.86,0.04304,0.00012,2.01508]
[1778549599051,33.6,81215.7,1.86,0.04304,0.00012,2.01508]
[1778549599152,33.6,81212.91,1.86,0.04271,0.00012,2.0025]
[1778549604537,33.77,81211.8,1.86,0.04336,0.00012,2.02739]
[1778549607824,33.82,81209.76,1.86,0.04336,0.00012,2.0271]
[1778549607927,33.82,81209.76,1.86,0.04336,0.00012,2.0271]
[1778549608190,33.85,81211.14,1.86,0.04365,0.00012,2.03823]
[1778549608938,33.85,81211.14,1.86,0.04365,0.00012,2.03823]
[1778549609198,33.87,81215.87,1.86,0.04436,0.00013,2.06504]
[1778549610203,33.9,81220.54,1.86,0.04506,0.00013,2.09128]
[1778549615239,33.91,81224.65,1.86,0.04542,0.00013,2.10217]
[1778549620274,33.92,81222.96,1.86,0.04525,0.00013,2.0957]
[1778549622293,33.92,81217.96,1.86,0.04463,0.00013,2.07258]
[1778549624677,33.95,81210.09,1.86,0.04378,0.00012,2.04021]
[1778549630345,34.06,81213.15,1.86,0.04469,0.00013,2.07465]
[1778549635381,34.07,81216.64,1.86,0.04518,0.00013,2.0929]
[1778549640462,34.08,81213.72,1.86,0.04486,0.00013,2.08075]
[1778549640579,34.08,81213.72,1.86,0.04486,0.00013,2.08075]
[1778549640812,34.08,81209.55,1.86,0.04434,0.00012,2.06143]
[1778549641263,34.08,81209.55,1.86,0.04434,0.00012,2.06143]
[1778549641423,34.08,81209.55,1.86,0.04434,0.00012,2.06143]
[1778549641971,34.08,81209.55,1.86,0.04434,0.00012,2.06143]
[1778549642430,34.08,81200.81,1.86,0.04327,0.00012,2.02096]
[1778549643435,34.09,81192.48,1.86,0.04227,0.00012,1.98297]
[1778549644824,34.09,81183.96,1.86,0.04129,0.00012,1.94521]
[1778549650485,34.11,81183.61,1.86,0.04134,0.00012,1.94708]
[1778549651956,34.11,81183.61,1.86,0.04134,0.00012,1.94708]
[1778549652092,34.11,81182.85,1.86,0.04126,0.00012,1.94422]
[1778549652120,34.11,81182.85,1.86,0.04126,0.00012,1.94422]
[1778549652506,34.11,81181.68,1.86,0.04112,0.00012,1.93894]
[1778549653423,34.11,81181.68,1.86,0.04112,0.00012,1.93894]
[1778549653508,34.17,81139.44,1.86,0.03663,0.00011,1.76383]
[1778549654931,34.23,81096.58,1.86,0.03252,0.0001,1.59853]
[1778549656527,34.35,81107.0,1.86,0.03402,0.0001,1.65915]
[1778549657534,34.41,81116.92,1.86,0.03526,0.0001,1.70894]
[1778549658542,34.46,81123.29,1.86,0.03614,0.0001,1.74411]
[1778549660559,34.47,81129.84,1.86,0.03688,0.00011,1.77319]
[1778549662596,34.53,81122.06,1.86,0.0363,0.0001,1.7502]
[1778549663590,34.53,81106.16,1.86,0.03466,0.0001,1.6849]
[1778549665009,34.64,81081.44,1.86,0.03267,0.0001,1.60437]
[1778549669402,34.82,81084.76,1.86,0.03369,0.0001,1.64566]
[1778549669913,34.82,81084.76,1.86,0.03369,0.0001,1.64566]
[1778549671645,35.0,81079.67,1.86,0.03372,0.0001,1.64451]
[1778549673658,35.12,81088.58,1.86,0.03508,0.0001,1.69879]
[1778549674770,35.23,81077.71,1.86,0.03445,0.0001,1.67369]
[1778549678693,35.41,81083.74,1.86,0.03575,0.0001,1.72545]
[1778549683729,35.53,81096.17,1.86,0.03756,0.0001,1.79678]
[1778549685541,35.53,81093.17,1.86,0.03724,0.0001,1.78445]
[1778549685744,35.54,81092.13,1.86,0.03718,0.0001,1.78173]
[1778549688773,35.56,81098.95,1.86,0.03795,0.00011,1.81219]
[1778549690787,35.57,81108.14,1.86,0.03897,0.00011,1.85203]
[1778549695821,35.59,81107.27,1.86,0.03897,0.00011,1.85178]
[1778549700856,35.61,81108.62,1.86,0.0392,0.00011,1.86093]
[1778549704888,35.63,81117.55,1.86,0.04025,0.00011,1.90157]
[1778549705891,35.63,81122.55,1.86,0.04083,0.00011,1.92364]
[1778549706899,35.63,81130.58,1.86,0.04175,0.00011,1.95901]
[1778549709920,35.73,81125.33,1.86,0.04156,0.00011,1.95181]
[1778549710675,35.73,81125.33,1.86,0.04156,0.00011,1.95181]
[1778549711992,35.73,81127.22,1.86,0.04179,0.00011,1.96054]
[1778549712042,35.76,81134.21,1.86,0.04273,0.00012,1.99617]
[1778549717974,35.78,81131.59,1.86,0.0425,0.00012,1.98735]
[1778549720995,35.79,81126.91,1.86,0.042,0.00011,1.9683]
[1778549722122,35.79,81127.01,1.86,0.04202,0.00011,1.96923]
[1778549722125,35.79,81127.01,1.86,0.04202,0.00011,1.96923]
[1778549723013,35.79,81127.33,1.86,0.04207,0.00011,1.97111]
[1778549724021,35.8,81121.14,1.86,0.04138,0.00011,1.94476]
[1778549725034,35.8,81114.48,1.86,0.04065,0.00011,1.91667]
[1778549728048,35.81,81108.94,1.86,0.04008,0.00011,1.89482]
[1778549729053,35.81,81102.51,1.86,0.0394,0.00011,1.86829]
[1778549732074,35.83,81100.48,1.86,0.03903,0.00011,1.85181]
[1778549737955,35.84,81099.3,1.86,0.03898,0.00011,1.8496]
[1778549737977,35.85,81107.54,1.86,0.03991,0.00011,1.88558]
[1778549738392,35.85,81107.54,1.86,0.03991,0.00011,1.88558]
[1778549738709,35.85,81107.54,1.86,0.03991,0.00011,1.88558]
[1778549738809,35.86,81112.79,1.86,0.0405,0.00011,1.90849]
[1778549739474,35.86,81112.79,1.86,0.0405,0.00011,1.90849]
[1778549739681,35.86,81112.79,1.86,0.0405,0.00011,1.90849]
[1778549739747,35.86,81112.79,1.86,0.0405,0.00011,1.90849]
[1778549739836,35.86,81112.79,1.86,0.0405,0.00011,1.90849]
[1778549739758,35.86,81109.31,1.86,0.04012,0.00011,1.89371]
[1778549740907,35.86,81109.31,1.86,0.04012,0.00011,1.89371]
[1778549740970,35.86,81065.17,1.86,0.03553,0.0001,1.71402]
[1778549742146,35.9,81013.32,1.86,0.03078,9e-05,1.52211]
[1778549747183,36.16,81012.8,1.86,0.0317,9e-05,1.55949]
[1778549750553,36.35,81003.32,1.86,0.03156,9e-05,1.55367]
[1778549755650,36.6,81007.77,1.86,0.03285,9e-05,1.60612]
[1778549756427,36.6,81007.77,1.86,0.03285,9e-05,1.60612]
[1778549756548,36.6,81007.77,1.86,0.03285,9e-05,1.60612]
[1778549758781,36.64,81010.68,1.86,0.03329,9e-05,1.62353]
[1778549758828,36.72,81010.13,1.86,0.03355,9e-05,1.63393]
[1778549764320,36.92,81002.15,1.86,0.03354,9e-05,1.63356]
[1778549768072,37.0,81002.73,1.86,0.03389,9e-05,1.64745]
[1778549767341,37.04,80993.98,1.86,0.03322,9e-05,1.62067]
[1778549768373,37.04,80993.98,1.86,0.03322,9e-05,1.62067]
[1778549768437,37.04,80993.98,1.86,0.03322,9e-05,1.62067]
[1778549768509,37.04,80993.98,1.86,0.03322,9e-05,1.62067]
[1778549768671,37.08,80971.41,1.86,0.03136,9e-05,1.5449]
[1778549769934,37.08,80971.41,1.86,0.03136,9e-05,1.5449]
[1778549769971,37.08,80941.53,1.86,0.02885,8e-05,1.44104]
[1778549771378,37.23,80916.32,1.86,0.02735,8e-05,1.37786]
[1778549776412,37.52,80919.35,1.86,0.02856,8e-05,1.42883]
[1778549781448,37.82,80916.4,1.86,0.02932,8e-05,1.45999]
[1778549782456,37.88,80922.55,1.86,0.03001,8e-05,1.48881]
[1778549783461,37.93,80916.69,1.86,0.02972,8e-05,1.4765]
[1778549785868,38.04,80929.78,1.86,0.03118,8e-05,1.53657]
[1778549790511,38.27,80924.35,1.86,0.0315,8e-05,1.54982]
[1778549791518,38.31,80919.21,1.86,0.03106,8e-05,1.52949]
[1778549797156,38.5,80917.4,1.86,0.03155,8e-05,1.54951]
[1778549797559,38.59,80911.49,1.86,0.03136,8e-05,1.54176]
[1778549799574,38.68,80918.55,1.86,0.03227,9e-05,1.57885]
[1778549803602,38.85,80925.12,1.86,0.03342,9e-05,1.62491]
[1778549804609,38.88,80936.9,1.86,0.03459,9e-05,1.67201]
[1778549808647,39.0,80928.97,1.86,0.03431,9e-05,1.66052]
[1778549813697,39.16,80933.91,1.86,0.03531,9e-05,1.70032]
[1778549814684,39.18,80939.92,1.86,0.03596,9e-05,1.72602]
[1778549816095,39.21,80948.02,1.86,0.0368,9e-05,1.75922]
[1778549818731,39.21,80963.68,1.86,0.03832,0.0001,1.81864]
[1778549820728,39.22,80957.27,1.86,0.03771,0.0001,1.79492]
[1778549822745,39.22,80949.05,1.86,0.03694,9e-05,1.76478]
[1778549827787,39.23,80952.74,1.86,0.03733,0.0001,1.77988]
[1778549832822,39.24,80958.0,1.86,0.03786,0.0001,1.80079]
[1778549837857,39.24,80960.73,1.86,0.03815,0.0001,1.81203]
[1778549838864,39.24,80949.1,1.86,0.03704,9e-05,1.76876]
[1778549841885,39.25,80936.34,1.86,0.03587,9e-05,1.72269]
[1778549844905,39.26,80931.15,1.86,0.03542,9e-05,1.70487]
[1778549849939,39.27,80929.73,1.86,0.03533,9e-05,1.70116]
[1778549849969,39.29,80918.81,1.86,0.03444,9e-05,1.6657]
[1778549851954,39.33,80909.89,1.86,0.03359,9e-05,1.62942]
[1778549853010,39.33,80909.89,1.86,0.03359,9e-05,1.62942]
[1778549853054,39.36,80903.84,1.86,0.03318,9e-05,1.61293]
[1778549854929,39.39,80903.84,1.86,0.0333,9e-05,1.6176]
[1778549855196,39.43,80905.61,1.86,0.03357,9e-05,1.62869]
[1778549856545,39.46,80905.61,1.86,0.0337,9e-05,1.63355]
[1778549857264,39.5,80900.87,1.86,0.0334,9e-05,1.62172]
[1778549858257,39.56,80895.27,1.86,0.03315,9e-05,1.6117]
[1778549858810,39.56,80895.27,1.86,0.03315,9e-05,1.6117]
[1778549859003,39.56,80895.27,1.86,0.03315,9e-05,1.6117]
[1778549861022,39.64,80887.75,1.86,0.03276,8e-05,1.59595]
[1778549862240,39.71,80900.99,1.86,0.03415,9e-05,1.65169]
[1778549865048,39.71,80909.47,1.86,0.03492,9e-05,1.68238]
[1778549870083,39.73,80906.57,1.86,0.03471,9e-05,1.67409]
[1778549873105,39.74,80901.58,1.86,0.0343,9e-05,1.65773]
[1778549875119,39.74,80908.3,1.86,0.03492,9e-05,1.68223]
[1778549876124,39.75,80913.17,1.86,0.03536,9e-05,1.69992]
[1778549877132,39.75,80917.73,1.86,0.03579,9e-05,1.71659]
[1778549878138,39.75,80923.26,1.86,0.0363,9e-05,1.73684]
[1778549883180,39.76,80918.33,1.86,0.03589,9e-05,1.72058]
[1778549885077,39.76,80917.12,1.86,0.03579,9e-05,1.71656]
[1778549885190,39.77,80904.6,1.86,0.03467,9e-05,1.67238]
[1778549886197,39.8,80894.39,1.86,0.0339,9e-05,1.64154]
[1778549887204,39.8,80887.41,1.86,0.0333,9e-05,1.61742]
[1778549887442,39.8,80887.41,1.86,0.0333,9e-05,1.61742]
[1778549888211,39.84,80880.68,1.86,0.03285,8e-05,1.59913]
[1778549892238,39.98,80885.24,1.86,0.03373,9e-05,1.63464]
[1778549895260,39.99,80894.02,1.86,0.03452,9e-05,1.66601]
[1778549896267,39.99,80900.99,1.86,0.03515,9e-05,1.69124]
[1778549900296,40.0,80894.37,1.86,0.0346,9e-05,1.66943]
[1778549902032,40.01,80891.75,1.86,0.03438,9e-05,1.6607]
[1778549902122,40.01,80892.57,1.86,0.03446,9e-05,1.66356]
[1778549902532,40.01,80892.57,1.86,0.03446,9e-05,1.66356]
[1778549902633,40.01,80890.07,1.86,0.03425,9e-05,1.65525]
[1778549903746,40.01,80890.07,1.86,0.03425,9e-05,1.65525]
[1778549903846,40.01,80883.06,1.86,0.03365,9e-05,1.63142]
[1778549906729,40.05,80877.92,1.86,0.03335,9e-05,1.61931]
[1778549912381,40.1,80882.88,1.86,0.03377,9e-05,1.63395]
[1778549913604,40.1,80882.88,1.86,0.03377,9e-05,1.63395]
[1778549913695,40.11,80883.31,1.86,0.03382,9e-05,1.63588]
[1778549914808,40.11,80883.31,1.86,0.03382,9e-05,1.63588]
[1778549914878,40.11,80883.6,1.86,0.03385,9e-05,1.63732]
[1778549920250,40.12,80883.63,1.86,0.0339,9e-05,1.6392]
[1778549920318,40.16,80874.23,1.86,0.03323,8e-05,1.61232]
[1778549923143,40.2,80872.56,1.86,0.03321,8e-05,1.61149]
[1778549923243,40.27,80872.35,1.86,0.03343,8e-05,1.62022]
[1778549923794,40.27,80872.35,1.86,0.03343,8e-05,1.62022]
[1778549923895,40.27,80871.65,1.86,0.03337,8e-05,1.61784]
[1778549929382,40.34,80870.81,1.86,0.03356,8e-05,1.6255]
[1778549930508,40.35,80856.21,1.86,0.03236,8e-05,1.57717]
[1778549931515,40.35,80847.33,1.86,0.03165,8e-05,1.54826]
[1778549936249,40.37,80847.04,1.86,0.03167,8e-05,1.54901]
[1778549936328,40.38,80854.76,1.86,0.03233,8e-05,1.57572]
[1778549938564,40.38,80844.63,1.86,0.03153,8e-05,1.54327]
[1778549939571,40.39,80838.58,1.86,0.03106,8e-05,1.52408]
[1778549944648,40.45,80842.3,1.86,0.03155,8e-05,1.54414]
[1778549946863,40.45,80839.51,1.86,0.03134,8e-05,1.53559]
[1778549947027,40.46,80821.51,1.86,0.02996,8e-05,1.47882]
[1778549950917,40.47,80821.91,1.86,0.03002,8e-05,1.48146]
[1778549951014,40.47,80821.91,1.86,0.03002,8e-05,1.48146]
[1778549951918,40.48,80819.64,1.86,0.02988,8e-05,1.47562]
[1778549951993,40.49,80820.08,1.86,0.02993,8e-05,1.4777]
[1778549952405,40.49,80820.08,1.86,0.02993,8e-05,1.4777]
[1778549952740,40.49,80820.21,1.86,0.02994,8e-05,1.47812]
[1778549953454,40.49,80820.21,1.86,0.02994,8e-05,1.47812]
[1778549953716,40.5,80816.88,1.86,0.02972,8e-05,1.46896]
[1778549955728,40.51,80811.32,1.86,0.02933,8e-05,1.4529]
[1778549956888,40.51,80811.32,1.86,0.02933,8e-05,1.4529]
[1778549956977,40.52,80812.97,1.86,0.02947,8e-05,1.4588]
[1778549960059,40.53,80812.83,1.86,0.0295,8e-05,1.45978]
[1778549960105,40.53,80807.16,1.86,0.02908,8e-05,1.44276]
[1778549963012,40.6,80804.54,1.86,0.02909,8e-05,1.44277]
[1778549963110,40.65,80796.58,1.86,0.02868,7e-05,1.42567]
[1778549963976,40.65,80796.58,1.86,0.02868,7e-05,1.42567]
[1778549963992,40.71,80815.09,1.86,0.03026,8e-05,1.49118]
[1778549965805,40.72,80838.82,1.86,0.03217,8e-05,1.56917]
[1778549968824,40.73,80847.82,1.86,0.03295,8e-05,1.60054]
[1778549969831,40.77,80855.32,1.86,0.03369,8e-05,1.63007]
[1778549973859,40.81,80851.67,1.86,0.03334,8e-05,1.61402]
[1778549975875,40.81,80843.17,1.86,0.03266,8e-05,1.58659]
[1778549977241,40.82,80849.08,1.86,0.03316,8e-05,1.60677]
[1778549980959,40.83,80857.74,1.86,0.03393,8e-05,1.63782]
[1778549982932,40.84,80851.84,1.86,0.03346,8e-05,1.61876]
[1778549984942,40.85,80846.43,1.86,0.03303,8e-05,1.60157]
[1778549985949,40.85,80838.7,1.86,0.03241,8e-05,1.57641]
[1778549990984,40.87,80837.33,1.86,0.03236,8e-05,1.57457]
[1778549996022,40.89,80836.38,1.86,0.03235,8e-05,1.57412]
[1778549997359,40.9,80850.77,1.86,0.03357,8e-05,1.62303]
[1778550000052,40.9,80843.95,1.86,0.03302,8e-05,1.60112]
[1778550000859,40.9,80843.95,1.86,0.03302,8e-05,1.60112]
[1778550001084,40.91,80840.62,1.86,0.03276,8e-05,1.59055]
[1778550002072,40.91,80827.43,1.86,0.03169,8e-05,1.54725]
[1778550003083,40.91,80808.75,1.86,0.03022,8e-05,1.48738]
[1778550004106,40.91,80796.42,1.86,0.02929,8e-05,1.44926]
[1778550006103,40.92,80803.78,1.86,0.02988,8e-05,1.47359]
[1778550007673,40.93,80806.4,1.86,0.03012,8e-05,1.4832]
[1778550008115,40.94,80806.59,1.86,0.03015,8e-05,1.48445]
[1778550013151,40.96,80806.05,1.86,0.03019,8e-05,1.48601]
[1778550014156,40.97,80800.08,1.86,0.02975,8e-05,1.4679]
[1778550018185,40.99,80808.64,1.86,0.03047,8e-05,1.49747]
[1778550023219,41.01,80802.92,1.86,0.0301,8e-05,1.48239]
[1778550028255,41.04,80800.07,1.86,0.02996,8e-05,1.47651]
[1778550033292,41.06,80798.99,1.86,0.02978,8e-05,1.46734]
[1778550038325,41.08,80794.26,1.86,0.0295,8e-05,1.45571]
[1778550040340,41.09,80798.91,1.86,0.02988,8e-05,1.47144]
[1778550042356,41.1,80803.79,1.86,0.03028,8e-05,1.48795]
[1778550044370,41.11,80814.21,1.86,0.03112,8e-05,1.52216]
[1778550046382,41.12,80800.78,1.86,0.03011,8e-05,1.48066]
[1778550047389,41.13,80790.78,1.86,0.02936,7e-05,1.4501]
[1778550051417,41.15,80785.91,1.86,0.02906,7e-05,1.43769]
[1778550055454,41.17,80776.38,1.86,0.02844,7e-05,1.41196]
[1778550060487,41.2,80778.74,1.86,0.0287,7e-05,1.42254]
[1778550062500,41.21,80766.03,1.86,0.02781,7e-05,1.38564]
[1778550062707,41.21,80761.47,1.86,0.02749,7e-05,1.37208]
[1778550064910,41.33,80750.61,1.86,0.02707,7e-05,1.35466]
[1778550067773,41.41,80739.87,1.86,0.02656,7e-05,1.33279]
[1778550070562,41.46,80729.0,1.86,0.02598,7e-05,1.30834]
[1778550071571,41.49,80721.79,1.86,0.02559,7e-05,1.29172]
[1778550072576,41.56,80715.6,1.86,0.02537,7e-05,1.28266]
[1778550073850,41.6,80709.42,1.86,0.02507,6e-05,1.26973]
[1778550075214,41.6,80709.42,1.86,0.02507,6e-05,1.26973]
[1778550075248,41.6,80703.26,1.86,0.02468,6e-05,1.25316]
[1778550077985,41.62,80696.36,1.86,0.02428,6e-05,1.2357]
[1778550078964,41.62,80696.36,1.86,0.02428,6e-05,1.2357]
[1778550078973,41.62,80696.36,1.86,0.02428,6e-05,1.2357]
[1778550079051,41.66,80684.56,1.86,0.02365,6e-05,1.2088]
[1778550080646,41.66,80679.55,1.86,0.02336,6e-05,1.196]
[1778550082651,41.76,80702.54,1.86,0.02507,6e-05,1.26968]
[1778550083659,41.76,80708.22,1.86,0.02545,7e-05,1.28585]
[1778550084667,41.77,80702.7,1.86,0.0251,6e-05,1.27094]
[1778550085671,41.77,80708.58,1.86,0.02549,7e-05,1.28728]
[1778550086682,41.78,80697.13,1.86,0.02476,6e-05,1.25644]
[1778550088058,41.78,80707.2,1.86,0.02543,7e-05,1.28467]
[1778550089706,41.79,80695.09,1.86,0.02466,6e-05,1.25209]
[1778550091222,41.79,80695.09,1.86,0.02466,6e-05,1.25209]
[1778550091321,41.79,80683.11,1.86,0.02377,6e-05,1.21217]
[1778550092727,41.8,80693.7,1.86,0.02446,6e-05,1.24166]
[1778550093980,41.8,80693.7,1.86,0.02446,6e-05,1.24166]
[1778550093999,41.8,80693.7,1.86,0.02446,6e-05,1.24166]
[1778550094132,41.8,80693.7,1.86,0.02446,6e-05,1.24166]
[1778550094210,41.8,80691.99,1.86,0.02436,6e-05,1.23748]
[1778550095546,41.8,80691.99,1.86,0.02436,6e-05,1.23748]
[1778550095748,41.81,80692.08,1.86,0.02439,6e-05,1.23864]
[1778550100213,41.82,80692.74,1.86,0.02446,6e-05,1.24182]
[1778550100234,41.83,80699.25,1.86,0.02489,6e-05,1.26005]
[1778550100926,41.83,80699.25,1.86,0.02489,6e-05,1.26005]
[1778550101021,41.83,80701.03,1.86,0.02501,6e-05,1.26536]
[1778550104317,41.84,80701.1,1.86,0.02504,6e-05,1.26637]
[1778550104376,41.84,80696.81,1.86,0.02477,6e-05,1.255]
[1778550109846,41.86,80696.43,1.86,0.0248,6e-05,1.25647]
[1778550111660,41.87,80695.05,1.86,0.02473,6e-05,1.25311]
[1778550111860,41.87,80695.25,1.86,0.02475,6e-05,1.25407]
[1778550112866,41.87,80701.36,1.86,0.02515,6e-05,1.27125]
[1778550114476,41.87,80732.74,1.86,0.02726,7e-05,1.36041]
[1778550115937,41.89,80741.35,1.86,0.0279,7e-05,1.38693]
[1778550118061,41.89,80736.77,1.86,0.0276,7e-05,1.37439]
[1778550121003,41.9,80730.64,1.86,0.0272,7e-05,1.3577]
[1778550121964,41.91,80715.54,1.86,0.02619,7e-05,1.31519]
[1778550124987,41.93,80720.17,1.86,0.02655,7e-05,1.33048]
[1778550126000,41.93,80738.06,1.86,0.0278,7e-05,1.38288]
[1778550128350,41.94,80758.09,1.86,0.02927,7e-05,1.44383]
[1778550132257,41.96,80752.38,1.86,0.02891,7e-05,1.42892]
[1778550135059,41.97,80747.83,1.86,0.02861,7e-05,1.41656]
[1778550137071,41.98,80754.23,1.86,0.0291,7e-05,1.43688]
[1778550138420,41.99,80759.78,1.86,0.02952,7e-05,1.45422]
[1778550141111,41.99,80767.28,1.86,0.03011,8e-05,1.47826]
[1778550146145,42.01,80765.99,1.86,0.03006,7e-05,1.47629]
[1778550151172,42.03,80764.03,1.86,0.02979,7e-05,1.46335]
[1778550153193,42.03,80768.78,1.86,0.03015,8e-05,1.47795]
[1778550155206,42.03,80775.22,1.86,0.03064,8e-05,1.49784]
[1778550158568,42.03,80779.97,1.86,0.031,8e-05,1.51252]
[1778550162254,42.02,80786.06,1.86,0.03146,8e-05,1.5314]
[1778550167290,42.02,80786.74,1.86,0.03151,8e-05,1.53314]
[1778550169477,42.02,80803.98,1.86,0.03287,8e-05,1.58801]
[1778550171326,42.02,80828.79,1.86,0.03493,8e-05,1.66986]
[1778550172330,42.02,80841.27,1.86,0.036,9e-05,1.71218]
[1778550176359,42.02,80848.35,1.86,0.03663,9e-05,1.73676]
[1778550181399,42.03,80846.89,1.86,0.03651,9e-05,1.73203]
[1778550182424,42.03,80827.01,1.86,0.0348,8e-05,1.66477]
[1778550184414,42.03,80821.4,1.86,0.03434,8e-05,1.64641]
[1778550186428,42.03,80816.61,1.86,0.03395,8e-05,1.63106]
[1778550189656,42.04,80810.17,1.86,0.03344,8e-05,1.61077]
[1778550194484,42.05,80815.6,1.86,0.03392,8e-05,1.63006]
[1778550199519,42.06,80822.36,1.86,0.03452,8e-05,1.65382]
[1778550201532,42.07,80814.25,1.86,0.03386,8e-05,1.62755]
[1778550204657,42.07,80823.42,1.86,0.03465,8e-05,1.65878]
[1778550210595,42.08,80820.84,1.86,0.03447,8e-05,1.65172]
[1778550211603,42.09,80818.22,1.86,0.03407,8e-05,1.63386]
[1778550212611,42.09,80813.39,1.86,0.03368,8e-05,1.61828]
[1778550217647,42.1,80816.39,1.86,0.03397,8e-05,1.62975]
[1778550218651,42.1,80821.47,1.86,0.0344,8e-05,1.64683]
[1778550218924,42.1,80821.47,1.86,0.0344,8e-05,1.64683]
[1778550219488,42.1,80821.47,1.86,0.0344,8e-05,1.64683]
[1778550219659,42.11,80833.78,1.86,0.03545,9e-05,1.68826]
[1778550221673,42.11,80840.97,1.86,0.03608,9e-05,1.71304]
[1778550222680,42.11,80846.63,1.86,0.03658,9e-05,1.73256]
[1778550225702,42.11,80852.13,1.86,0.03708,9e-05,1.75194]
[1778550226708,42.11,80868.0,1.86,0.03852,9e-05,1.80749]
[1778550230651,42.11,80872.77,1.86,0.03896,9e-05,1.8244]
[1778550232382,42.11,80880.95,1.86,0.03972,9e-05,1.8536]
[1778550234039,42.11,80906.38,1.86,0.04216,0.0001,1.94618]
[1778550235586,42.11,80906.38,1.86,0.04216,0.0001,1.94618]
[1778550235687,42.11,80905.13,1.86,0.04204,0.0001,1.94134]
[1778550238818,42.11,80903.65,1.86,0.04188,0.0001,1.93531]
[1778550238984,42.11,80903.65,1.86,0.04188,0.0001,1.93531]
[1778550239089,42.11,80903.65,1.86,0.04188,0.0001,1.93531]
[1778550239601,42.11,80914.32,1.86,0.04293,0.0001,1.97485]
[1778550240033,42.11,80914.32,1.86,0.04293,0.0001,1.97485]
[1778550240135,42.1,80919.17,1.86,0.04341,0.0001,1.99284]
[1778550243688,42.1,80920.41,1.86,0.04352,0.0001,1.99699]
[1778550243850,42.1,80917.99,1.86,0.04326,0.0001,1.98736]
[1778550245857,42.09,80912.78,1.86,0.04273,0.0001,1.96737]
[1778550247870,42.09,80921.63,1.86,0.04361,0.0001,2.00016]
[1778550252064,42.08,80922.82,1.86,0.04371,0.0001,2.00388]
[1778550252120,42.08,80935.52,1.86,0.045,0.0001,2.05207]
[1778550253247,42.08,80935.52,1.86,0.045,0.0001,2.05207]
[1778550253286,42.08,80935.52,1.86,0.045,0.0001,2.05207]
[1778550253332,42.08,80943.28,1.86,0.04581,0.00011,2.0817]
[1778550254994,42.07,80968.64,1.86,0.04853,0.00011,2.18077]
[1778550257468,42.04,80972.53,1.86,0.04881,0.00011,2.19096]
[1778550257560,42.03,80975.06,1.86,0.04907,0.00011,2.20057]
[1778550258614,42.03,80975.06,1.86,0.04907,0.00011,2.20057]
[1778550258716,42.03,80974.81,1.86,0.04903,0.00011,2.199]
[1778550260709,41.99,80977.65,1.86,0.04919,0.00011,2.20481]
[1778550260965,41.98,80981.01,1.86,0.04953,0.00011,2.21722]
[1778550262902,41.94,80985.21,1.86,0.04984,0.00011,2.22811]
[1778550262979,41.9,80985.98,1.86,0.04975,0.00011,2.22515]
[1778550268015,41.7,80982.14,1.86,0.04853,0.00011,2.18114]
[1778550273050,41.59,80988.28,1.86,0.04853,0.00011,2.17845]
[1778550278084,41.57,80988.79,1.86,0.04851,0.00011,2.17795]
[1778550280596,41.57,80989.28,1.86,0.04855,0.00011,2.17941]
[1778550280602,41.56,80988.42,1.86,0.04844,0.00011,2.17542]
[1778550283311,41.56,80987.81,1.86,0.04835,0.00011,2.17193]
[1778550283335,41.55,80988.2,1.86,0.04838,0.00011,2.173]
[1778550285581,41.55,80988.2,1.86,0.04836,0.00011,2.17249]
[1778550285682,41.54,80991.86,1.86,0.04876,0.00011,2.1868]
[1778550286306,41.54,80991.86,1.86,0.04876,0.00011,2.1868]
[1778550286375,41.51,80992.43,1.86,0.04868,0.00011,2.18391]
[1778550287251,41.47,81003.36,1.86,0.04977,0.00011,2.22339]
[1778550289505,41.47,81014.53,1.86,0.05103,0.00012,2.26836]
[1778550292183,41.45,81019.59,1.86,0.05157,0.00012,2.28752]
[1778550293190,41.4,81026.82,1.86,0.05223,0.00012,2.31086]
[1778550294197,41.4,81034.95,1.86,0.05318,0.00012,2.34454]
[1778550299390,41.2,81035.83,1.86,0.05245,0.00012,2.31911]
[1778550302268,41.02,81024.85,1.86,0.05038,0.00012,2.24563]
[1778550303275,41.02,81014.07,1.86,0.04912,0.00011,2.2003]
[1778550304282,41.01,81021.92,1.86,0.05001,0.00012,2.23235]
[1778550307595,41.0,81014.68,1.86,0.04913,0.00011,2.20067]
[1778550313350,40.98,81003.39,1.86,0.04777,0.00011,2.15148]
[1778550318384,40.97,81001.14,1.86,0.04746,0.00011,2.14029]
[1778550319721,40.97,80995.22,1.86,0.04679,0.00011,2.11595]
[1778550320473,40.97,80995.22,1.86,0.04679,0.00011,2.11595]
[1778550320505,40.96,80991.74,1.86,0.0464,0.00011,2.10159]
[1778550321715,40.96,80991.74,1.86,0.0464,0.00011,2.10159]
[1778550321812,40.96,80990.15,1.86,0.04621,0.00011,2.09487]
[1778550327331,40.95,80991.46,1.86,0.04631,0.00011,2.09855]
[1778550327447,40.95,81001.36,1.86,0.0474,0.00011,2.13817]
[1778550327960,40.95,81001.36,1.86,0.0474,0.00011,2.13817]
[1778550328084,40.95,81001.36,1.86,0.0474,0.00011,2.13817]
[1778550332482,40.87,81000.2,1.86,0.04672,0.00011,2.11065]
[1778550332863,40.87,81000.2,1.86,0.04672,0.00011,2.11065]
[1778550333492,40.86,81001.21,1.86,0.04682,0.00011,2.11441]
[1778550334495,40.86,81007.59,1.86,0.04752,0.00011,2.13996]
[1778550335952,40.86,81010.74,1.86,0.04787,0.00011,2.15244]
[1778550336510,40.86,81011.63,1.86,0.04796,0.00011,2.15569]
[1778550339968,40.85,81013.11,1.86,0.04809,0.00011,2.16059]
[1778550340538,40.85,81013.77,1.86,0.04816,0.00011,2.16291]
[1778550340996,40.85,81013.77,1.86,0.04816,0.00011,2.16291]
[1778550341051,40.85,81013.77,1.86,0.04816,0.00011,2.16291]
[1778550343559,40.81,81005.43,1.86,0.04709,0.00011,2.12428]
[1778550344145,40.81,81005.43,1.86,0.04709,0.00011,2.12428]
[1778550344566,40.81,81011.66,1.86,0.04778,0.00011,2.14933]
[1778550349601,40.8,81014.06,1.86,0.048,0.00011,2.1573]
[1778550353419,40.79,81013.69,1.86,0.04793,0.00011,2.15466]
[1778550353634,40.79,81012.8,1.86,0.04782,0.00011,2.15065]
[1778550355288,40.79,81011.77,1.86,0.04769,0.00011,2.14606]
[1778550355644,40.78,81009.08,1.86,0.04738,0.00011,2.13472]
[1778550356651,40.78,81020.92,1.86,0.04871,0.00011,2.18295]
[1778550357658,40.78,81039.88,1.86,0.05091,0.00012,2.26176]
[1778550358666,40.78,81045.36,1.86,0.05155,0.00012,2.28443]
[1778550362693,40.76,81038.59,1.86,0.05067,0.00012,2.25337]
[1778550363700,40.76,81030.19,1.86,0.04967,0.00012,2.21757]
[1778550368735,40.71,81027.91,1.86,0.04922,0.00012,2.20126]
[1778550373770,40.7,81025.21,1.86,0.04884,0.00012,2.18772]
[1778550374556,40.7,81025.21,1.86,0.04884,0.00012,2.18772]
[1778550374776,40.69,81024.18,1.86,0.04871,0.00011,2.183]
[1778550379817,40.68,81021.92,1.86,0.04839,0.00011,2.17145]
[1778550380631,40.68,81021.92,1.86,0.04839,0.00011,2.17145]
[1778550380821,40.67,81021.6,1.86,0.04834,0.00011,2.1697]
[1778550385857,40.66,81022.19,1.86,0.04834,0.00011,2.16993]
[1778550386865,40.66,81008.67,1.86,0.04681,0.00011,2.11413]
[1778550387871,40.65,81003.1,1.86,0.04618,0.00011,2.09124]
[1778550388803,40.65,81003.1,1.86,0.04618,0.00011,2.09124]
[1778550388880,40.65,81002.53,1.86,0.04611,0.00011,2.08864]
[1778550391899,40.64,81001.39,1.86,0.04573,0.00011,2.07208]
[1778550394920,40.64,81009.56,1.86,0.04662,0.00011,2.10444]
[1778550398414,40.63,81011.76,1.86,0.04683,0.00011,2.11235]
[1778550398436,40.63,81013.16,1.86,0.04698,0.00011,2.1177]
[1778550403982,40.62,81020.75,1.86,0.04778,0.00011,2.14667]
[1778550405048,40.62,81020.75,1.86,0.04778,0.00011,2.14667]
[1778550405874,40.62,81020.75,1.86,0.04778,0.00011,2.14667]
[1778550405051,40.61,81026.92,1.86,0.04847,0.00011,2.17171]
[1778550405998,40.61,81026.92,1.86,0.04846,0.00011,2.1713]
[1778550407064,40.61,81026.92,1.86,0.04846,0.00011,2.1713]
[1778550407155,40.61,81036.21,1.86,0.04952,0.00012,2.20953]
[1778550409345,40.6,81029.84,1.86,0.04876,0.00012,2.18207]
[1778550413082,40.59,81041.18,1.86,0.05003,0.00012,2.22768]
[1778550418370,40.58,81038.77,1.86,0.04969,0.00012,2.21551]
[1778550423118,40.55,81047.55,1.86,0.05064,0.00012,2.24939]
[1778550428136,40.54,81045.55,1.86,0.05034,0.00012,2.23869]
[1778550428166,40.54,81037.13,1.86,0.04933,0.00012,2.20278]
[1778550430218,40.53,81042.05,1.86,0.04988,0.00012,2.22245]
[1778550431554,40.53,81046.58,1.86,0.0504,0.00012,2.24103]
[1778550437217,40.5,81046.67,1.86,0.05032,0.00012,2.23808]
[1778550442253,40.49,81044.43,1.86,0.04998,0.00012,2.2259]
[1778550447664,40.47,81047.97,1.86,0.05033,0.00012,2.23862]
[1778550456351,40.43,81044.98,1.86,0.04959,0.00012,2.20931]
[1778550460387,40.42,81046.24,1.86,0.0497,0.00012,2.21304]
[1778550460645,40.42,81054.03,1.86,0.05061,0.00012,2.24546]
[1778550462545,40.42,81054.03,1.86,0.05059,0.00012,2.24494]
[1778550462647,40.41,81068.08,1.86,0.05228,0.00012,2.30456]
[1778550468446,40.39,81073.48,1.86,0.05283,0.00012,2.3239]
[1778550471467,40.37,81068.71,1.86,0.05218,0.00012,2.30115]
[1778550476504,40.35,81068.15,1.86,0.05202,0.00012,2.2955]
[1778550479841,40.34,81072.97,1.86,0.05255,0.00012,2.31441]
[1778550480058,40.34,81072.97,1.86,0.05255,0.00012,2.31441]
[1778550480080,40.34,81072.97,1.86,0.05255,0.00012,2.31441]
[1778550480535,40.33,81072.97,1.86,0.05254,0.00012,2.31376]
[1778550481876,40.33,81072.97,1.86,0.05254,0.00012,2.31376]
[1778550481927,40.33,81089.58,1.86,0.0546,0.00013,2.38586]
[1778550485007,40.31,81090.57,1.86,0.05466,0.00013,2.38793]
[1778550485567,40.31,81076.19,1.86,0.05283,0.00012,2.32404]
[1778550486228,40.31,81076.19,1.86,0.05283,0.00012,2.32404]
[1778550486573,40.3,81077.21,1.86,0.05293,0.00012,2.3278]
[1778550487581,40.3,81081.92,1.86,0.0535,0.00013,2.34771]
[1778550488837,40.3,81088.98,1.86,0.05437,0.00013,2.37805]
[1778550489781,40.3,81088.98,1.86,0.05437,0.00013,2.37805]
[1778550489840,40.29,81097.15,1.86,0.05539,0.00013,2.41355]
[1778550490189,40.29,81097.15,1.86,0.05539,0.00013,2.41355]
[1778550490193,40.29,81097.15,1.86,0.05539,0.00013,2.41355]
[1778550490602,40.29,81097.56,1.86,0.05542,0.00013,2.41463]
[1778550492040,40.28,81099.98,1.86,0.05571,0.00013,2.42462]
[1778550492614,40.28,81099.98,1.86,0.05571,0.00013,2.42462]
[1778550492720,40.28,81105.22,1.86,0.05637,0.00013,2.4473]
[1778550497141,40.25,81106.57,1.86,0.05645,0.00013,2.44999]
[1778550497651,40.25,81105.5,1.86,0.05628,0.00013,2.44432]
[1778550498447,40.25,81105.5,1.86,0.05628,0.00013,2.44432]
[1778550498978,40.24,81113.1,1.86,0.05725,0.00013,2.47778]
[1778550500431,40.18,81112.2,1.86,0.05688,0.00013,2.46483]
[1778550500562,40.18,81112.2,1.86,0.05688,0.00013,2.46483]
[1778550500673,40.13,81111.98,1.86,0.05659,0.00013,2.45505]
[1778550501682,40.12,81105.24,1.86,0.05568,0.00013,2.42383]
[1778550502796,40.12,81105.24,1.86,0.05568,0.00013,2.42383]
[1778550502895,40.12,81079.22,1.86,0.05236,0.00012,2.30797]
[1778550503389,40.12,81079.22,1.86,0.05236,0.00012,2.30797]
[1778550503394,40.12,81079.22,1.86,0.05236,0.00012,2.30797]
[1778550503693,40.07,81079.22,1.86,0.05217,0.00012,2.30115]
[1778550504533,40.07,81079.22,1.86,0.05217,0.00012,2.30115]
[1778550504700,40.03,81078.72,1.86,0.05193,0.00012,2.29279]
[1778550506615,39.99,81081.45,1.86,0.0521,0.00012,2.29863]
[1778550506714,39.95,81081.9,1.86,0.05198,0.00012,2.29447]
[1778550507147,39.95,81081.9,1.86,0.05198,0.00012,2.29447]
[1778550507156,39.95,81081.9,1.86,0.05198,0.00012,2.29447]
[1778550507874,39.91,81080.79,1.86,0.05167,0.00012,2.28358]
[1778550513763,39.82,81084.18,1.86,0.05145,0.00012,2.27298]
[1778550514770,39.82,81100.75,1.86,0.0535,0.00013,2.34519]
[1778550515296,39.82,81100.75,1.86,0.0535,0.00013,2.34519]
[1778550515776,39.81,81099.59,1.86,0.05334,0.00013,2.33937]
[1778550516784,39.81,81098.2,1.86,0.05314,0.00013,2.33255]
[1778550518698,39.8,81098.15,1.86,0.05312,0.00013,2.33167]
[1778550518706,39.8,81098.15,1.86,0.05312,0.00013,2.33167]
[1778550518809,39.8,81098.15,1.86,0.05312,0.00013,2.33167]
[1778550518917,39.8,81094.64,1.86,0.05266,0.00013,2.31553]
[1778550520147,39.79,81094.64,1.86,0.05264,0.00013,2.31489]
[1778550520159,39.79,81094.64,1.86,0.05264,0.00013,2.31489]
[1778550520817,39.79,81084.25,1.86,0.05133,0.00012,2.26881]
[1778550522064,39.79,81084.55,1.86,0.05135,0.00012,2.26956]
[1778550522830,39.78,81084.17,1.86,0.05129,0.00012,2.26736]
[1778550527439,39.77,81086.49,1.86,0.05151,0.00012,2.27523]
[1778550527969,39.77,81097.11,1.86,0.05282,0.00013,2.32124]
[1778550529163,39.76,81097.25,1.86,0.05282,0.00013,2.3213]
[1778550529981,39.76,81107.51,1.86,0.05411,0.00013,2.36622]
[1778550530669,39.76,81107.51,1.86,0.05411,0.00013,2.36622]
[1778550530676,39.76,81107.51,1.86,0.05411,0.00013,2.36622]
[1778550530886,39.75,81107.51,1.86,0.05409,0.00013,2.36552]
[1778550534079,39.74,81107.68,1.86,0.05405,0.00013,2.36418]
[1778550534084,39.74,81107.68,1.86,0.05405,0.00013,2.36418]
[1778550534920,39.74,81108.21,1.86,0.05409,0.00013,2.36585]
[1778550535767,39.74,81108.21,1.86,0.05409,0.00013,2.36585]
[1778550535935,39.73,81104.42,1.86,0.05359,0.00013,2.34826]
[1778550536232,39.73,81104.42,1.86,0.05359,0.00013,2.34826]
[1778550536935,39.73,81103.85,1.86,0.0535,0.00013,2.34505]
[1778550537146,39.73,81103.85,1.86,0.0535,0.00013,2.34505]
[1778550538008,39.73,81103.85,1.86,0.0535,0.00013,2.34505]
[1778550537941,39.72,81104.58,1.86,0.05357,0.00013,2.34762]
[1778550538553,39.72,81104.58,1.86,0.05357,0.00013,2.34762]
[1778550538949,39.72,81106.02,1.86,0.05374,0.00013,2.35336]
[1778550539283,39.72,81106.02,1.86,0.05374,0.00013,2.35336]
[1778550539290,39.72,81106.02,1.86,0.05374,0.00013,2.35336]
[1778550539955,39.71,81106.4,1.86,0.05376,0.00013,2.35436]
[1778550543210,39.7,81104.76,1.86,0.0535,0.00013,2.345]
[1778550543984,39.7,81103.53,1.86,0.05332,0.00013,2.33885]
[1778550547267,39.68,81101.66,1.86,0.05302,0.00013,2.32852]
[1778550548016,39.68,81101.69,1.86,0.05301,0.00013,2.32799]
[1778550548343,39.68,81101.69,1.86,0.05301,0.00013,2.32799]
[1778550549019,39.67,81106.84,1.86,0.05364,0.00013,2.35022]
[1778550549640,39.67,81106.84,1.86,0.05364,0.00013,2.35022]
[1778550550026,39.67,81108.02,1.86,0.05377,0.00013,2.35478]
[1778550551359,39.66,81106.25,1.86,0.05353,0.00013,2.34619]
[1778550552039,39.66,81105.96,1.86,0.05347,0.00013,2.34421]
[1778550555423,39.65,81107.32,1.86,0.05359,0.00013,2.34822]
[1778550555670,39.65,81107.32,1.86,0.05359,0.00013,2.34822]
[1778550555763,39.64,81102.13,1.86,0.05291,0.00013,2.32447]
[1778550556110,39.64,81102.13,1.86,0.05291,0.00013,2.32447]
[1778550556119,39.64,81102.13,1.86,0.05291,0.00013,2.32447]
[1778550556173,39.64,81101.55,1.86,0.05282,0.00013,2.32125]
[1778550559471,39.63,81101.88,1.86,0.05282,0.00013,2.32142]
[1778550559572,39.63,81102.0,1.86,0.05282,0.00013,2.32131]
[1778550562818,39.62,81102.95,1.86,0.05292,0.00013,2.32487]
[1778550562842,39.61,81103.39,1.86,0.05294,0.00013,2.32551]
[1778550563630,39.61,81103.39,1.86,0.05294,0.00013,2.32551]
[1778550563638,39.61,81102.19,1.86,0.05277,0.00013,2.31955]
[1778550567553,39.6,81098.71,1.86,0.05228,0.00013,2.30229]
[1778550567641,39.59,81100.68,1.86,0.0525,0.00013,2.31037]
[1778550569485,39.59,81100.68,1.86,0.0525,0.00013,2.31037]
[1778550569590,39.58,81107.19,1.86,0.05328,0.00013,2.33767]
[1778550570815,39.58,81107.19,1.86,0.05328,0.00013,2.33767]
[1778550570916,39.58,81108.29,1.86,0.0534,0.00013,2.34183]
[1778550576212,39.55,81108.74,1.86,0.05311,0.00013,2.3284]
[1778550577217,39.55,81114.84,1.86,0.05386,0.00013,2.35492]
[1778550582030,39.53,81114.13,1.86,0.05371,0.00013,2.3496]
[1778550582032,39.53,81114.13,1.86,0.05371,0.00013,2.3496]
[1778550582251,39.52,81114.37,1.86,0.0537,0.00013,2.34928]
[1778550587286,39.5,81117.09,1.86,0.05395,0.00013,2.35796]
[1778550589657,39.5,81117.46,1.86,0.05398,0.00013,2.35891]
[1778550589949,39.5,81117.46,1.86,0.05398,0.00013,2.35891]
[1778550590258,39.49,81119.46,1.86,0.05422,0.00013,2.36718]
[1778550596350,39.46,81119.13,1.86,0.05403,0.00013,2.36066]
[1778550601385,39.44,81120.64,1.86,0.05412,0.00013,2.36382]
[1778550602337,39.44,81120.64,1.86,0.05412,0.00013,2.36382]
[1778550603147,39.43,81117.78,1.86,0.05373,0.00013,2.35025]
[1778550603168,39.43,81117.78,1.86,0.05373,0.00013,2.35025]
[1778550603582,39.43,81117.78,1.86,0.05373,0.00013,2.35025]
[1778550603637,39.43,81117.78,1.86,0.05373,0.00013,2.35025]
[1778550603694,39.43,81129.1,1.86,0.05518,0.00013,2.40066]
[1778550605826,39.42,81129.1,1.86,0.05516,0.00013,2.39987]
[1778550606052,39.42,81129.1,1.86,0.05516,0.00013,2.39987]
[1778550605926,39.42,81144.87,1.86,0.05723,0.00014,2.47138]
[1778550606422,39.36,81144.87,1.86,0.05697,0.00013,2.46235]
[1778550607634,39.3,81150.49,1.86,0.05746,0.00014,2.47921]
[1778550609123,39.24,81150.49,1.86,0.05719,0.00014,2.47007]
[1778550609839,39.24,81150.49,1.86,0.05719,0.00014,2.47007]
[1778550611071,39.19,81152.12,1.86,0.05715,0.00014,2.46862]
[1778550611537,39.18,81152.12,1.86,0.05712,0.00014,2.46772]
[1778550611561,39.18,81142.86,1.86,0.05585,0.00013,2.424]
[1778550612326,39.18,81142.86,1.86,0.05585,0.00013,2.424]
[1778550612573,39.17,81142.67,1.86,0.0558,0.00013,2.42229]
[1778550616804,39.15,81140.55,1.86,0.05544,0.00013,2.41003]
[1778550616875,39.15,81139.71,1.86,0.05531,0.00013,2.40536]
[1778550619829,39.13,81146.33,1.86,0.05612,0.00013,2.43327]
[1778550621525,39.12,81153.46,1.86,0.05702,0.00014,2.46452]
[1778550622419,39.12,81153.46,1.86,0.05702,0.00014,2.46452]
[1778550622533,39.12,81153.32,1.86,0.05698,0.00014,2.46295]
[1778550627568,39.09,81154.94,1.86,0.05706,0.00014,2.46582]
[1778550628576,39.08,81148.74,1.86,0.0562,0.00013,2.43611]
[1778550633120,39.06,81155.43,1.86,0.05675,0.00014,2.4519]
[1778550633686,39.05,81175.85,1.86,0.05955,0.00014,2.54707]
[1778550636494,39.04,81178.16,1.86,0.05982,0.00014,2.5562]
[1778550636636,39.03,81177.99,1.86,0.05977,0.00014,2.55443]
[1778550637639,38.97,81161.7,1.86,0.05722,0.00014,2.46803]
[1778550639978,38.96,81157.31,1.86,0.05657,0.00014,2.44572]
[1778550645699,38.93,81159.44,1.86,0.0567,0.00014,2.45037]
[1778550650735,38.9,81158.18,1.86,0.0564,0.00014,2.44013]
[1778550652454,38.9,81158.4,1.86,0.05641,0.00014,2.4403]
[1778550652754,38.89,81156.82,1.86,0.05617,0.00014,2.43211]
[1778550653656,38.89,81156.82,1.86,0.05617,0.00014,2.43211]
[1778550653763,38.89,81145.47,1.86,0.05463,0.00013,2.37888]
[1778550656783,38.87,81153.25,1.86,0.0556,0.00013,2.4125]
[1778550661820,38.85,81153.25,1.86,0.05548,0.00013,2.40858]
[1778550663832,38.84,81157.71,1.86,0.05604,0.00014,2.42766]
[1778550665846,38.83,81162.69,1.86,0.05667,0.00014,2.44925]
[1778550669875,38.81,81174.58,1.86,0.0582,0.00014,2.50177]
[1778550670881,38.8,81183.92,1.86,0.05949,0.00014,2.54531]
[1778550674909,38.78,81189.53,1.86,0.06017,0.00014,2.56839]
[1778550677929,38.76,81184.38,1.86,0.05935,0.00014,2.54077]
[1778550679944,38.75,81179.25,1.86,0.05857,0.00014,2.51437]
[1778550683072,38.73,81214.67,1.86,0.06362,0.00015,2.68333]
[1778550684988,38.72,81213.99,1.86,0.06349,0.00015,2.679]
[1778550685025,38.72,81223.35,1.86,0.06488,0.00015,2.72496]
[1778550685595,38.72,81223.35,1.86,0.06488,0.00015,2.72496]
[1778550685994,38.69,81223.35,1.86,0.06471,0.00015,2.7194]
[1778550688748,38.62,81219.33,1.86,0.06377,0.00015,2.68826]
[1778550688952,38.62,81219.33,1.86,0.06377,0.00015,2.68826]
[1778550689019,38.61,81218.89,1.86,0.06367,0.00015,2.6851]
[1778550689326,38.61,81218.89,1.86,0.06367,0.00015,2.6851]
[1778550690124,38.58,81237.12,1.86,0.06629,0.00016,2.77116]
[1778550691029,38.54,81236.18,1.86,0.0657,0.00015,2.74808]
[1778550695068,38.39,81253.6,1.86,0.06765,0.00016,2.81189]
[1778550696064,38.35,81265.14,1.86,0.06928,0.00016,2.8642]
[1778550701100,38.09,81260.13,1.86,0.06712,0.00016,2.79501]
[1778550702106,38.03,81255.39,1.86,0.06607,0.00016,2.76084]
[1778550703114,37.97,81244.21,1.86,0.06403,0.00015,2.69412]
[1778550705128,37.96,81250.71,1.86,0.06497,0.00016,2.72512]
[1778550708149,37.83,81257.64,1.86,0.06542,0.00016,2.73978]
[1778550710162,37.71,81264.12,1.86,0.06583,0.00016,2.75326]
[1778550714201,37.58,81254.26,1.86,0.06362,0.00015,2.6809]
[1778550718220,37.56,81249.43,1.86,0.06275,0.00015,2.65237]
[1778550722247,37.53,81253.89,1.86,0.06332,0.00015,2.67101]
[1778550725269,37.51,81258.61,1.86,0.06392,0.00016,2.69107]
[1778550726275,37.5,81264.35,1.86,0.06479,0.00016,2.71951]
[1778550728290,37.5,81256.81,1.86,0.06358,0.00015,2.67987]
[1778550729643,37.48,81250.23,1.86,0.06251,0.00015,2.64441]
[1778550735341,37.45,81246.62,1.86,0.06178,0.00015,2.62015]
[1778550737353,37.44,81238.43,1.86,0.06049,0.00015,2.57706]
[1778550738361,37.43,81233.89,1.86,0.05979,0.00015,2.5535]
[1778550740682,37.42,81227.21,1.86,0.05876,0.00015,2.51863]
[1778550742389,37.41,81234.54,1.86,0.05978,0.00015,2.55315]
[1778550747425,37.38,81230.62,1.86,0.05907,0.00015,2.52925]
[1778550751493,37.36,81228.24,1.86,0.05837,0.00015,2.50226]
[1778550756529,37.34,81228.44,1.86,0.05828,0.00015,2.49909]
[1778550761564,37.31,81227.72,1.86,0.05805,0.00014,2.49145]
[1778550766598,37.29,81225.01,1.86,0.05754,0.00014,2.47409]
[1778550768629,37.28,81223.35,1.86,0.05728,0.00014,2.46518]
[1778550768635,37.28,81223.35,1.86,0.05728,0.00014,2.46518]
[1778550768716,37.28,81214.88,1.86,0.05605,0.00014,2.42319]
[1778550772574,37.27,81214.81,1.86,0.05598,0.00014,2.42069]
[1778550772838,37.27,81214.81,1.86,0.05598,0.00014,2.42069]
[1778550772941,37.26,81223.88,1.86,0.05724,0.00014,2.46405]
[1778550777338,37.24,81225.99,1.86,0.05745,0.00014,2.47121]
[1778550777347,37.24,81225.99,1.86,0.05745,0.00014,2.47121]
[1778550779168,37.24,81227.89,1.86,0.0577,0.00014,2.47971]
[1778550779266,37.23,81214.7,1.86,0.0558,0.00014,2.41463]
[1778550779460,37.23,81214.7,1.86,0.0558,0.00014,2.41463]
[1778550780341,37.23,81214.7,1.86,0.05578,0.00014,2.4139]
[1778550780967,37.23,81214.7,1.86,0.05578,0.00014,2.4139]
[1778550780970,37.22,81208.95,1.86,0.05495,0.00014,2.38547]
[1778550786739,37.2,81207.77,1.86,0.05467,0.00014,2.37574]
[1778550791041,37.18,81212.73,1.86,0.05528,0.00014,2.3969]
[1778550792781,37.17,81201.74,1.86,0.05372,0.00014,2.34282]
[1778550794795,37.17,81207.52,1.86,0.05448,0.00014,2.36915]
[1778550796809,37.16,81200.31,1.86,0.05345,0.00014,2.33345]
[1778550801112,37.14,81207.55,1.86,0.05437,0.00014,2.36558]
[1778550803858,37.13,81203.05,1.86,0.0537,0.00014,2.34218]
[1778550805185,37.13,81203.05,1.86,0.0537,0.00014,2.34218]
[1778550805260,37.13,81203.99,1.86,0.05381,0.00014,2.34605]
[1778550806892,37.12,81199.01,1.86,0.0531,0.00014,2.32118]
[1778550807422,37.12,81199.01,1.86,0.0531,0.00014,2.32118]
[1778550807890,37.12,81197.46,1.86,0.05287,0.00014,2.31328]
[1778550812926,37.1,81198.44,1.86,0.05268,0.00014,2.30365]
[1778550817961,37.09,81197.19,1.86,0.05244,0.00013,2.29518]
[1778550821253,37.08,81191.17,1.86,0.05159,0.00013,2.26542]
[1778550822997,37.07,81183.58,1.86,0.05056,0.00013,2.22917]
[1778550826017,37.06,81179.07,1.86,0.04994,0.00013,2.20722]
[1778550827352,37.06,81179.07,1.86,0.04994,0.00013,2.20722]
[1778550827966,37.06,81179.77,1.86,0.05002,0.00013,2.21009]
[1778550829923,37.06,81178.29,1.86,0.04981,0.00013,2.20256]
[1778550829935,37.06,81178.29,1.86,0.04981,0.00013,2.20256]
[1778550830044,37.05,81180.83,1.86,0.05013,0.00013,2.21392]
[1778550830936,37.05,81180.83,1.86,0.05013,0.00013,2.21392]
[1778550831323,37.05,81181.0,1.86,0.05014,0.00013,2.21434]
[1778550831792,37.05,81181.0,1.86,0.05014,0.00013,2.21434]
[1778550832074,37.05,81181.0,1.86,0.05013,0.00013,2.21398]
[1778550832769,37.05,81181.0,1.86,0.05013,0.00013,2.21398]
[1778550833077,37.05,81181.08,1.86,0.05013,0.00013,2.214]
[1778550833579,37.05,81181.08,1.86,0.05013,0.00013,2.214]
[1778550834084,37.05,81184.9,1.86,0.05062,0.00013,2.2313]
[1778550839118,37.03,81187.76,1.86,0.05094,0.00013,2.24262]
[1778550844153,37.02,81185.47,1.86,0.05058,0.00013,2.23]
[1778550849190,37.01,81183.55,1.86,0.05028,0.00013,2.21923]
[1778550854227,37.0,81183.8,1.86,0.05026,0.00013,2.21849]
[1778550857246,36.99,81197.43,1.86,0.05203,0.00013,2.28094]
[1778550858253,36.99,81206.01,1.86,0.05318,0.00014,2.32106]
[1778550862281,36.98,81201.23,1.86,0.05247,0.00014,2.29625]
[1778550867316,36.96,81198.71,1.86,0.05205,0.00013,2.28177]
[1778550870337,36.95,81190.93,1.86,0.05097,0.00013,2.24381]
[1778550871344,36.95,81186.71,1.86,0.05017,0.00013,2.21246]
[1778550875371,36.94,81176.99,1.86,0.04886,0.00013,2.16613]
[1778550876380,36.94,81185.02,1.86,0.04989,0.00013,2.20266]
[1778550878394,36.93,81178.52,1.86,0.04903,0.00013,2.17202]
[1778550883430,36.92,81179.46,1.86,0.04909,0.00013,2.17431]
[1778550887457,36.91,81184.1,1.86,0.04965,0.00013,2.19426]
[1778550892740,36.9,81186.86,1.86,0.04997,0.00013,2.20544]
[1778550893611,36.9,81184.38,1.86,0.04963,0.00013,2.19361]
[1778550893613,36.9,81179.49,1.86,0.04899,0.00013,2.17077]
[1778550894867,36.9,81179.49,1.86,0.04899,0.00013,2.17077]
[1778550894968,36.89,81175.63,1.86,0.04849,0.00013,2.1528]
[1778550896343,36.89,81156.73,1.86,0.04612,0.00012,2.06751]
[1778550898855,36.89,81156.39,1.86,0.04606,0.00012,2.06565]
[1778550899194,36.89,81154.91,1.86,0.04588,0.00012,2.05892]
[1778550904577,36.88,81156.1,1.86,0.046,0.00012,2.06321]
[1778550909612,36.88,81153.74,1.86,0.04569,0.00012,2.05193]
[1778550913640,36.87,81148.7,1.86,0.04506,0.00012,2.02919]
[1778550915654,36.87,81153.05,1.86,0.04558,0.00012,2.04805]
[1778550918124,36.87,81152.72,1.86,0.04554,0.00012,2.04644]
[1778550919184,36.87,81150.03,1.86,0.04521,0.00012,2.03445]
[1778550919980,36.87,81147.79,1.86,0.04493,0.00012,2.02448]
[1778550920081,36.87,81146.2,1.86,0.04474,0.00012,2.0174]
[1778550921206,36.87,81146.2,1.86,0.04474,0.00012,2.0174]
[1778550921307,36.87,81146.19,1.86,0.04473,0.00012,2.01725]
[1778550926731,36.86,81143.77,1.86,0.04443,0.00012,2.00612]
[1778550932034,36.86,81139.55,1.86,0.0437,0.00012,1.97662]
[1778550937811,36.86,81142.94,1.86,0.04409,0.00012,1.99089]
[1778550942845,36.85,81144.38,1.86,0.04424,0.00012,1.99664]
[1778550947880,36.85,81144.7,1.86,0.04427,0.00012,1.99752]
[1778550952916,36.85,81146.18,1.86,0.04443,0.00012,2.00353]
[1778550957951,36.85,81149.61,1.86,0.04483,0.00012,2.01805]
[1778550962985,36.84,81149.92,1.86,0.04485,0.00012,2.01893]
[1778550967014,36.84,81155.09,1.86,0.04547,0.00012,2.04133]
[1778550968022,36.84,81167.16,1.86,0.04695,0.00012,2.0949]
[1778550969344,36.84,81167.16,1.86,0.04695,0.00012,2.0949]
[1778550969953,36.84,81167.23,1.86,0.04695,0.00012,2.09501]
[1778550970287,36.84,81167.23,1.86,0.04695,0.00012,2.09501]
[1778550970388,36.84,81169.63,1.86,0.04725,0.00013,2.10559]
[1778550971170,36.84,81169.63,1.86,0.04725,0.00013,2.10559]
[1778550971257,36.84,81172.13,1.86,0.04756,0.00013,2.11665]
[1778550972075,36.84,81172.13,1.86,0.04756,0.00013,2.11665]
[1778550972078,36.84,81179.53,1.86,0.04849,0.00013,2.15002]
[1778550973476,36.84,81179.53,1.86,0.04849,0.00013,2.15002]
[1778550977084,36.83,81187.21,1.86,0.04944,0.00013,2.18377]
[1778550982394,36.82,81183.37,1.86,0.04889,0.00013,2.16445]
[1778550988162,36.8,81184.48,1.86,0.04898,0.00013,2.16768]
[1778550991187,36.8,81180.65,1.86,0.04824,0.00013,2.13808]
[1778550996223,36.79,81183.51,1.86,0.04856,0.00013,2.14964]
[1778551001257,36.78,81180.61,1.86,0.04815,0.00013,2.13498]
[1778551006293,36.77,81179.43,1.86,0.04796,0.00013,2.12821]
[1778551011328,36.76,81180.36,1.86,0.04804,0.00013,2.13101]
[1778551016364,36.75,81182.17,1.86,0.04822,0.00013,2.13769]
[1778551022408,36.74,81185.39,1.86,0.04858,0.00013,2.15051]
[1778551027443,36.73,81185.07,1.86,0.0485,0.00013,2.14744]
[1778551032478,36.72,81188.54,1.86,0.0489,0.00013,2.16176]
[1778551037513,36.71,81187.42,1.86,0.04871,0.00013,2.15491]
[1778551041542,36.7,81173.43,1.86,0.04689,0.00013,2.08999]
[1778551042549,36.7,81187.66,1.86,0.04869,0.00013,2.15439]
[1778551046579,36.69,81183.05,1.86,0.04806,0.00013,2.13195]
[1778551047584,36.69,81178.3,1.86,0.04745,0.00013,2.11006]
[1778551053407,36.68,81180.35,1.86,0.04745,0.00013,2.10711]
[1778551053420,36.68,81174.2,1.86,0.04666,0.00012,2.07886]
[1778551054605,36.68,81159.5,1.86,0.04485,0.00012,2.01332]
[1778551055592,36.68,81159.5,1.86,0.04485,0.00012,2.01332]
[1778551055643,36.68,81152.88,1.86,0.04405,0.00012,1.98424]
[1778551058876,36.68,81153.38,1.86,0.0441,0.00012,1.98623]
[1778551058961,36.68,81154.09,1.86,0.04419,0.00012,1.98928]
[1778551064703,36.68,81154.05,1.86,0.04417,0.00012,1.98886]
[1778551069346,36.67,81140.61,1.86,0.04259,0.00012,1.93068]
[1778551074774,36.68,81143.11,1.86,0.04289,0.00012,1.94179]
[1778551075904,36.68,81143.11,1.86,0.04289,0.00012,1.94179]
[1778551076292,36.68,81143.11,1.86,0.04289,0.00012,1.94179]
[1778551077033,36.68,81145.44,1.86,0.04316,0.00012,1.95185]
[1778551077134,36.68,81146.06,1.86,0.04324,0.00012,1.95455]
[1778551079947,36.68,81145.24,1.86,0.04314,0.00012,1.95108]
[1778551080048,36.68,81145.44,1.86,0.04317,0.00012,1.95198]
[1778551081890,36.68,81145.44,1.86,0.04317,0.00012,1.95202]
[1778551081925,36.68,81141.32,1.86,0.04269,0.00012,1.93435]
[1778551083640,36.68,81141.32,1.86,0.04269,0.00012,1.93435]
[1778551083837,36.68,81140.2,1.86,0.04256,0.00012,1.92969]
[1778551086858,36.68,81145.8,1.86,0.04322,0.00012,1.95392]
[1778551092515,36.68,81142.26,1.86,0.04281,0.00012,1.93889]
[1778551098197,36.68,81144.75,1.86,0.04311,0.00012,1.94991]
[1778551098610,36.68,81153.02,1.86,0.04409,0.00012,1.98573]
[1778551101963,36.68,81158.39,1.86,0.04473,0.00012,2.00902]
[1778551104056,36.68,81161.82,1.86,0.04514,0.00012,2.02404]
[1778551104080,36.68,81162.01,1.86,0.04516,0.00012,2.02479]
[1778551105743,36.68,81162.01,1.86,0.04516,0.00012,2.02469]
[1778551105992,36.68,81161.28,1.86,0.04507,0.00012,2.02138]
[1778551111025,36.68,81157.56,1.86,0.04438,0.00012,1.99383]
[1778551115286,36.68,81156.71,1.86,0.04428,0.00012,1.98992]
[1778551115387,36.68,81153.25,1.86,0.04386,0.00012,1.97478]
[1778551117068,36.68,81148.12,1.86,0.04325,0.00012,1.95251]
[1778551118605,36.68,81148.12,1.86,0.04325,0.00012,1.95251]
[1778551119081,36.68,81141.99,1.86,0.04254,0.00012,1.92618]
[1778551120632,36.68,81141.99,1.86,0.04254,0.00012,1.92618]
[1778551121096,36.68,81140.57,1.86,0.04237,0.00012,1.92019]
[1778551122684,36.68,81140.57,1.86,0.04237,0.00012,1.92019]
[1778551123379,36.68,81140.66,1.86,0.04239,0.00012,1.92065]
[1778551129152,36.68,81140.84,1.86,0.04241,0.00012,1.92165]
[1778551134187,36.68,81139.98,1.86,0.04232,0.00012,1.91819]
[1778551138942,36.68,81139.12,1.86,0.04223,0.00012,1.91472]
[1778551139222,36.68,81139.03,1.86,0.04222,0.00012,1.91438]
[1778551140229,36.68,81143.81,1.86,0.04277,0.00012,1.93485]
[1778551145264,36.68,81144.72,1.86,0.04288,0.00012,1.93886]
[1778551150299,36.68,81144.28,1.86,0.04283,0.00012,1.9371]
[1778551152312,36.68,81138.44,1.86,0.04216,0.00012,1.91224]
[1778551157348,36.69,81143.88,1.86,0.0428,0.00012,1.9359]
[1778551162383,36.69,81140.55,1.86,0.04242,0.00012,1.92194]
[1778551167419,36.69,81137.4,1.86,0.04207,0.00012,1.90891]
[1778551170443,36.69,81131.76,1.86,0.04143,0.00011,1.88536]
[1778551175479,36.7,81132.89,1.86,0.04137,0.00011,1.88037]
[1778551178500,36.7,81139.49,1.86,0.04214,0.00012,1.90877]
[1778551179526,36.7,81144.71,1.86,0.04274,0.00012,1.93116]
[1778551180526,36.7,81149.44,1.86,0.0433,0.00012,1.95158]
[1778551183549,36.7,81156.7,1.86,0.04417,0.00012,1.98314]
[1778551188587,36.7,81153.96,1.86,0.04384,0.00012,1.97119]
[1778551193621,36.7,81152.83,1.86,0.04371,0.00012,1.96635]
[1778551198656,36.7,81151.53,1.86,0.04355,0.00012,1.96076]
[1778551201677,36.7,81144.57,1.86,0.04274,0.00012,1.93087]
[1778551202684,36.7,81129.1,1.86,0.04096,0.00011,1.8654]
[1778551204698,36.71,81134.53,1.86,0.04159,0.00011,1.88858]
[1778551209732,36.71,81135.09,1.86,0.04167,0.00011,1.89153]
[1778551211746,36.71,81130.08,1.86,0.04111,0.00011,1.87067]
[1778551211914,36.71,81130.08,1.86,0.04111,0.00011,1.87067]
[1778551212754,36.71,81128.21,1.86,0.0409,0.00011,1.86298]
[1778551214770,36.71,81121.83,1.86,0.04019,0.00011,1.83674]
[1778551215778,36.72,81116.95,1.86,0.03966,0.00011,1.81679]
[1778551220810,36.72,81118.1,1.86,0.03982,0.00011,1.8227]
[1778551224995,36.73,81111.88,1.86,0.03917,0.00011,1.79836]
[1778551230217,36.74,81109.94,1.86,0.03898,0.00011,1.79125]
[1778551230290,36.74,81115.8,1.86,0.03963,0.00011,1.81573]
[1778551235418,36.75,81122.03,1.86,0.04013,0.00011,1.83197]
[1778551236921,36.75,81136.41,1.86,0.04177,0.00011,1.89254]
[1778551237932,36.75,81142.31,1.86,0.04245,0.00012,1.91762]
[1778551239943,36.75,81150.77,1.86,0.04344,0.00012,1.95392]
[1778551242971,36.75,81154.93,1.86,0.04393,0.00012,1.97177]
[1778551244222,36.75,81163.34,1.86,0.04494,0.00012,2.00841]
[1778551247283,36.74,81168.99,1.86,0.04562,0.00012,2.03295]
[1778551251028,36.74,81175.63,1.86,0.04642,0.00012,2.06176]
[1778551256066,36.73,81175.43,1.86,0.04635,0.00012,2.05927]
[1778551260565,36.72,81184.43,1.86,0.04746,0.00013,2.09883]
[1778551262107,36.72,81196.79,1.86,0.04903,0.00013,2.15456]
[1778551263115,36.72,81192.44,1.86,0.04845,0.00013,2.13426]
[1778551264370,36.72,81188.29,1.86,0.04791,0.00013,2.11502]
[1778551270163,36.68,81191.3,1.86,0.04815,0.00013,2.12365]
[1778551272812,36.67,81183.49,1.86,0.04711,0.00013,2.08658]
[1778551276206,36.66,81190.03,1.86,0.0479,0.00013,2.11465]
[1778551278220,36.65,81185.37,1.86,0.04726,0.00013,2.09193]
[1778551283255,36.63,81187.36,1.86,0.0474,0.00013,2.09707]
[1778551288290,36.61,81189.55,1.86,0.04757,0.00013,2.10312]
[1778551291313,36.59,81188.04,1.86,0.04709,0.00013,2.08286]
[1778551296347,36.57,81188.1,1.86,0.04699,0.00013,2.07951]
[1778551301386,36.55,81189.87,1.86,0.04711,0.00013,2.08391]
[1778551306419,36.53,81187.12,1.86,0.04668,0.00013,2.06841]
[1778551309455,36.52,81192.5,1.86,0.04735,0.00013,2.0922]
[1778551314720,36.52,81193.79,1.86,0.04748,0.00013,2.09696]
[1778551320004,36.51,81194.58,1.86,0.04755,0.00013,2.09941]
[1778551322541,36.51,81205.01,1.86,0.04888,0.00013,2.14655]
[1778551327576,36.5,81204.25,1.86,0.04873,0.00013,2.1414]
[1778551332610,36.49,81204.97,1.86,0.04878,0.00013,2.14313]
[1778551334860,36.48,81200.5,1.86,0.04818,0.00013,2.1219]
[1778551340667,36.47,81203.92,1.86,0.04858,0.00013,2.13587]
[1778551345701,36.46,81202.07,1.86,0.04829,0.00013,2.1258]
[1778551350737,36.45,81206.93,1.86,0.04888,0.00013,2.14666]
[1778551351745,36.45,81217.54,1.86,0.05004,0.00013,2.18438]
[1778551353403,36.45,81218.67,1.86,0.05018,0.00013,2.18926]
[1778551353757,36.44,81216.51,1.86,0.04988,0.00013,2.17871]
[1778551356779,36.43,81206.66,1.86,0.04851,0.00013,2.1308]
[1778551360807,36.41,81211.34,1.86,0.04903,0.00013,2.14909]
[1778551365843,36.38,81208.07,1.86,0.04848,0.00013,2.12972]
[1778551369485,36.37,81211.58,1.86,0.04887,0.00013,2.14353]
[1778551369871,36.36,81220.49,1.86,0.05003,0.00013,2.18427]
[1778551369988,36.36,81220.49,1.86,0.05003,0.00013,2.18427]
[1778551370878,36.36,81225.82,1.86,0.05073,0.00014,2.20849]
[1778551375913,36.33,81230.86,1.86,0.05128,0.00014,2.22776]
[1778551380778,36.31,81232.6,1.86,0.05141,0.00014,2.23221]
[1778551380952,36.3,81229.73,1.86,0.05099,0.00014,2.21761]
[1778551381237,36.3,81229.73,1.86,0.05099,0.00014,2.21761]
[1778551381956,36.3,81230.11,1.86,0.05101,0.00014,2.21848]
[1778551386989,36.26,81230.28,1.86,0.05087,0.00014,2.21369]
[1778551390013,36.25,81225.78,1.86,0.05018,0.00013,2.18965]
[1778551394060,36.23,81224.7,1.86,0.04996,0.00013,2.18192]
[1778551394142,36.22,81225.9,1.86,0.0501,0.00013,2.1867]
[1778551396291,36.22,81225.88,1.86,0.05007,0.00013,2.18572]
[1778551396946,36.22,81225.88,1.86,0.05007,0.00013,2.18572]
[1778551401002,36.19,81226.03,1.86,0.04997,0.00013,2.18207]
[1778551401103,36.19,81225.36,1.86,0.04985,0.00013,2.17805]
[1778551404095,36.18,81224.46,1.86,0.04968,0.00013,2.1721]
[1778551404140,36.17,81222.93,1.86,0.04945,0.00013,2.16407]
[1778551408730,36.16,81222.56,1.86,0.04933,0.00013,2.15983]
[1778551408811,36.15,81215.73,1.86,0.0484,0.00013,2.12719]
[1778551411158,36.14,81212.17,1.86,0.04764,0.00013,2.09724]
[1778551416193,36.12,81212.54,1.86,0.04759,0.00013,2.09534]
[1778551421228,36.09,81202.93,1.86,0.04626,0.00013,2.04799]
[1778551422716,36.09,81198.11,1.86,0.04563,0.00013,2.02559]
[1778551425493,36.08,81193.42,1.86,0.045,0.00012,2.00283]
[1778551429283,36.07,81198.17,1.86,0.04553,0.00013,2.02196]
[1778551434318,36.05,81194.66,1.86,0.04501,0.00012,2.00336]
[1778551439354,36.03,81197.19,1.86,0.04525,0.00013,2.01204]
[1778551440924,36.03,81197.19,1.86,0.04525,0.00013,2.01204]
[1778551440974,36.03,81197.19,1.86,0.04525,0.00013,2.01204]
[1778551440928,36.03,81197.17,1.86,0.04523,0.00013,2.0114]
[1778551441368,36.03,81197.17,1.86,0.04522,0.00012,2.01086]
[1778551446403,36.01,81197.38,1.86,0.04517,0.00012,2.00906]
[1778551451438,35.99,81198.56,1.86,0.04524,0.00013,2.01166]
[1778551455706,35.98,81203.32,1.86,0.04578,0.00013,2.03095]
[1778551458493,35.97,81209.09,1.86,0.04646,0.00013,2.05545]
[1778551459500,35.96,81214.48,1.86,0.04714,0.00013,2.07954]
[1778551462523,35.95,81207.91,1.86,0.04624,0.00013,2.04747]
[1778551465776,35.94,81218.77,1.86,0.04759,0.00013,2.09551]
[1778551471588,35.91,81223.14,1.86,0.0478,0.00013,2.10035]
[1778551476622,35.89,81223.2,1.86,0.04771,0.00013,2.09704]
[1778551481658,35.87,81223.06,1.86,0.04759,0.00013,2.09284]
[1778551485385,35.86,81221.55,1.86,0.04734,0.00013,2.08378]
[1778551485915,35.85,81224.08,1.86,0.04765,0.00013,2.09482]
[1778551487153,35.85,81224.08,1.86,0.04763,0.00013,2.09413]
[1778551487707,35.84,81231.86,1.86,0.04864,0.00013,2.12974]
[1778551492743,35.82,81236.38,1.86,0.04913,0.00013,2.14722]
[1778551497806,35.8,81234.23,1.86,0.04873,0.00013,2.13318]
[1778551498813,35.79,81240.63,1.86,0.04957,0.00014,2.16266]
[1778551503847,35.77,81240.66,1.86,0.04946,0.00014,2.15885]
[1778551508883,35.75,81237.15,1.86,0.04888,0.00013,2.13832]
[1778551513918,35.72,81240.22,1.86,0.04918,0.00013,2.14903]
[1778551518953,35.7,81240.37,1.86,0.04909,0.00013,2.14585]
[1778551521974,35.68,81246.29,1.86,0.04982,0.00014,2.17162]
[1778551527008,35.66,81245.42,1.86,0.04959,0.00014,2.16331]
[1778551528016,35.65,81235.17,1.86,0.04818,0.00013,2.11403]
[1778551533055,35.63,81239.49,1.86,0.04842,0.00013,2.1194]
[1778551538088,35.61,81238.75,1.86,0.04822,0.00013,2.11232]
[1778551541108,35.6,81245.2,1.86,0.04902,0.00014,2.14062]
[1778551543123,35.59,81251.09,1.86,0.04978,0.00014,2.16715]
[1778551549097,35.57,81255.1,1.86,0.05024,0.00014,2.18314]
[1778551552186,35.54,81261.86,1.86,0.05103,0.00014,2.21079]
[1778551554200,35.53,81260.04,1.86,0.05075,0.00014,2.20113]
[1778551554218,35.53,81258.15,1.86,0.05047,0.00014,2.19117]
[1778551556955,35.52,81258.25,1.86,0.05046,0.00014,2.19082]
[1778551556984,35.52,81247.24,1.86,0.04893,0.00014,2.13731]
[1778551557444,35.52,81247.24,1.86,0.04893,0.00014,2.13731]
[1778551557545,35.51,81246.55,1.86,0.04881,0.00014,2.1333]
[1778551563263,35.49,81244.06,1.86,0.04836,0.00013,2.11728]
[1778551564827,35.49,81244.06,1.86,0.04836,0.00013,2.11728]
[1778551564863,35.48,81250.98,1.86,0.04927,0.00014,2.14943]
[1778551568299,35.47,81244.55,1.86,0.04832,0.00013,2.116]
[1778551572554,35.46,81244.87,1.86,0.0483,0.00013,2.11548]
[1778551572777,35.45,81241.25,1.86,0.0478,0.00013,2.09775]
[1778551574340,35.44,81227.11,1.86,0.04592,0.00013,2.03076]
[1778551579376,35.43,81226.26,1.86,0.04573,0.00013,2.02427]
[1778551583397,35.42,81225.93,1.86,0.04566,0.00013,2.02171]
[1778551584057,35.42,81225.93,1.86,0.04566,0.00013,2.02171]
[1778551588832,35.41,81224.63,1.86,0.04542,0.00013,2.01319]
[1778551589153,35.41,81224.63,1.86,0.04542,0.00013,2.01319]
[1778551588863,35.4,81224.83,1.86,0.04542,0.00013,2.01309]
[1778551589446,35.4,81224.83,1.86,0.04541,0.00013,2.01258]
[1778551592375,35.39,81225.33,1.86,0.04521,0.00013,2.00283]
[1778551592475,35.39,81224.04,1.86,0.04503,0.00013,1.99643]
[1778551593847,35.39,81224.04,1.86,0.04503,0.00013,1.99643]
[1778551593898,35.38,81223.6,1.86,0.04496,0.00013,1.99393]
[1778551597210,35.38,81223.38,1.86,0.04489,0.00013,1.99146]
[1778551597501,35.37,81222.96,1.86,0.04483,0.00013,1.98905]
[1778551602422,35.36,81221.57,1.86,0.0446,0.00013,1.98078]
[1778551602537,35.36,81221.5,1.86,0.04457,0.00013,1.97997]
[1778551605765,35.35,81222.49,1.86,0.04467,0.00013,1.98351]
[1778551605775,35.35,81221.13,1.86,0.04449,0.00013,1.97684]
[1778551606773,35.35,81233.42,1.86,0.04605,0.00013,2.03271]
[1778551608138,35.35,81233.42,1.86,0.04605,0.00013,2.03271]
[1778551608586,35.34,81236.62,1.86,0.04643,0.00013,2.0465]
[1778551609240,35.34,81236.62,1.86,0.04643,0.00013,2.0465]
[1778551610038,35.34,81236.62,1.86,0.04643,0.00013,2.0465]
[1778551610139,35.34,81248.45,1.86,0.04798,0.00013,2.10136]
[1778551612888,35.33,81248.39,1.86,0.04795,0.00013,2.10026]
[1778551612947,35.33,81247.86,1.86,0.04788,0.00013,2.09761]
[1778551618655,35.31,81246.83,1.86,0.04764,0.00013,2.08921]
[1778551622116,35.3,81245.85,1.86,0.04747,0.00013,2.08324]
[1778551622888,35.3,81244.26,1.86,0.04724,0.00013,2.0751]
[1778551622947,35.29,81242.04,1.86,0.04693,0.00013,2.06403]
[1778551628726,35.27,81242.63,1.86,0.0469,0.00013,2.06294]
[1778551629569,35.27,81242.63,1.86,0.0469,0.00013,2.06294]
[1778551629732,35.27,81242.95,1.86,0.04692,0.00013,2.06381]
[1778551631990,35.26,81251.26,1.86,0.04799,0.00013,2.10167]
[1778551634065,35.25,81259.46,1.86,0.04906,0.00014,2.13937]
[1778551635777,35.24,81252.1,1.86,0.04802,0.00013,2.10275]
[1778551636985,35.24,81246.06,1.86,0.04719,0.00013,2.07352]
[1778551641818,35.22,81239.37,1.86,0.04622,0.00013,2.03895]
[1778551643833,35.21,81232.88,1.86,0.04534,0.00013,2.00769]
[1778551648867,35.19,81235.97,1.86,0.04566,0.00013,2.01903]
[1778551650882,35.18,81242.91,1.86,0.04653,0.00013,2.04996]
[1778551651323,35.18,81242.91,1.86,0.04653,0.00013,2.04996]
[1778551651888,35.18,81245.57,1.86,0.04663,0.00013,2.05063]
[1778551655149,35.18,81247.66,1.86,0.0469,0.00013,2.06021]
[1778551655160,35.18,81247.92,1.86,0.04693,0.00013,2.06133]
[1778551660951,35.15,81249.18,1.86,0.04699,0.00013,2.06338]
[1778551665702,35.13,81252.6,1.86,0.04735,0.00013,2.07617]
[1778551669010,35.11,81247.5,1.86,0.04656,0.00013,2.04821]
[1778551671027,35.1,81258.13,1.86,0.04792,0.00014,2.09639]
[1778551675899,35.07,81253.86,1.86,0.04723,0.00013,2.07216]
[1778551681073,35.04,81253.0,1.86,0.04698,0.00013,2.06313]
[1778551682657,35.03,81252.95,1.86,0.04692,0.00013,2.061]
[1778551683036,35.03,81252.95,1.86,0.04692,0.00013,2.061]
[1778551683123,35.03,81253.15,1.86,0.04692,0.00013,2.06101]
[1778551688144,35.0,81256.33,1.86,0.04723,0.00013,2.07224]
[1778551693179,34.98,81259.17,1.86,0.04749,0.00013,2.0812]
[1778551696339,34.97,81257.87,1.86,0.04727,0.00013,2.07376]
[1778551697207,34.97,81258.95,1.86,0.04742,0.00013,2.07877]
[1778551702244,34.96,81256.95,1.86,0.04709,0.00013,2.06713]
[1778551707278,34.94,81254.26,1.86,0.04666,0.00013,2.05186]
[1778551710301,34.92,81260.95,1.86,0.04747,0.00013,2.08078]
[1778551715336,34.91,81259.84,1.86,0.04702,0.00013,2.06182]
[1778551720370,34.88,81262.55,1.86,0.04725,0.00013,2.07]
[1778551725405,34.85,81266.09,1.86,0.04759,0.00014,2.08201]
[1778551730440,34.82,81265.3,1.86,0.04734,0.00014,2.07323]
[1778551735475,34.79,81266.67,1.86,0.04738,0.00014,2.07475]
[1778551740510,34.76,81261.85,1.86,0.04659,0.00013,2.04684]
[1778551744553,34.75,81259.39,1.86,0.04619,0.00013,2.03265]
[1778551753040,34.72,81258.54,1.86,0.04594,0.00013,2.02365]
[1778551753141,34.69,81253.82,1.86,0.0452,0.00013,1.99755]
[1778551755212,34.68,81247.73,1.86,0.04436,0.00013,1.96727]
[1778551761195,34.65,81247.84,1.86,0.04423,0.00013,1.96284]
[1778551767254,34.61,81247.99,1.86,0.04409,0.00013,1.95768]
[1778551767312,34.61,81247.99,1.86,0.04409,0.00013,1.95768]
[1778551771728,34.58,81246.56,1.86,0.04352,0.00013,1.93449]
[1778551777987,34.55,81247.52,1.86,0.04349,0.00013,1.93342]
[1778551778663,34.55,81247.52,1.86,0.04349,0.00013,1.93342]
[1778551778669,34.55,81247.52,1.86,0.04349,0.00013,1.93342]
[1778551779303,34.55,81247.52,1.86,0.04349,0.00013,1.93342]
[1778551779527,34.54,81247.52,1.86,0.04347,0.00013,1.93252]
[1778551780214,34.54,81247.52,1.86,0.04347,0.00013,1.93252]
[1778551780224,34.54,81247.52,1.86,0.04347,0.00013,1.93252]
[1778551781063,34.54,81247.6,1.86,0.04345,0.00013,1.93199]
[1778551781567,34.53,81247.17,1.86,0.04337,0.00013,1.92912]
[1778551785826,34.51,81241.36,1.86,0.04253,0.00013,1.89865]
[1778551786834,34.5,81234.29,1.86,0.04164,0.00012,1.86612]
[1778551788057,34.5,81226.9,1.86,0.04072,0.00012,1.83259]
[1778551791732,34.49,81224.34,1.86,0.04037,0.00012,1.81978]
[1778551796905,34.47,81218.71,1.86,0.03963,0.00012,1.79239]
[1778551798127,34.47,81224.67,1.86,0.04033,0.00012,1.81817]
[1778551799877,34.47,81224.67,1.86,0.04031,0.00012,1.81774]
[1778551800254,34.47,81224.67,1.86,0.04031,0.00012,1.81774]
[1778551800349,34.47,81231.17,1.86,0.04109,0.00012,1.84614]
[1778551801898,34.46,81230.63,1.86,0.04101,0.00012,1.84322]
[1778551804553,34.45,81233.82,1.86,0.04135,0.00012,1.85589]
[1778551804967,34.45,81233.78,1.86,0.04133,0.00012,1.85516]
[1778551805955,34.45,81233.78,1.86,0.04133,0.00012,1.85516]
[1778551806277,34.45,81233.78,1.86,0.04133,0.00012,1.85516]
[1778551806325,34.45,81234.27,1.86,0.04138,0.00012,1.85682]
[1778551812019,34.43,81235.03,1.86,0.04139,0.00012,1.85736]
[1778551816043,34.42,81240.67,1.86,0.04203,0.00012,1.88054]
[1778551821079,34.4,81239.07,1.86,0.04175,0.00012,1.87029]
[1778551826115,34.38,81237.58,1.86,0.04148,0.00012,1.86063]
[1778551831153,34.36,81236.27,1.86,0.04102,0.00012,1.84117]
[1778551836186,34.34,81236.0,1.86,0.04091,0.00012,1.83717]
[1778551840213,34.33,81241.92,1.86,0.04158,0.00012,1.8615]
[1778551841221,34.33,81246.55,1.86,0.04214,0.00013,1.88186]
[1778551844243,34.31,81257.56,1.86,0.04348,0.00013,1.93039]
[1778551849277,34.29,81263.04,1.86,0.04408,0.00013,1.9522]
[1778551854051,34.28,81263.09,1.86,0.04401,0.00013,1.94945]
[1778551854734,34.27,81263.85,1.86,0.04408,0.00013,1.95226]
[1778551855319,34.27,81263.47,1.86,0.04401,0.00013,1.94974]
[1778551858788,34.26,81263.88,1.86,0.04405,0.00013,1.95105]
[1778551859347,34.26,81263.89,1.86,0.04405,0.00013,1.9509]
[1778551864407,34.26,81265.02,1.86,0.0442,0.00013,1.95626]
[1778551869422,34.26,81265.64,1.86,0.04425,0.00013,1.9581]
[1778551873026,34.25,81264.88,1.86,0.04412,0.00013,1.95348]
[1778551873046,34.25,81265.0,1.86,0.04413,0.00013,1.95385]
[1778551875478,34.25,81265.15,1.86,0.04414,0.00013,1.95436]
[1778551875532,34.24,81265.3,1.86,0.04415,0.00013,1.95468]
[1778551877475,34.24,81260.56,1.86,0.04353,0.00013,1.93243]
[1778551882510,34.24,81261.84,1.86,0.04367,0.00013,1.93752]
[1778551884842,34.24,81260.39,1.86,0.04348,0.00013,1.93056]
[1778551885196,34.24,81260.39,1.86,0.04348,0.00013,1.93056]
[1778551890566,34.22,81258.52,1.86,0.04318,0.00013,1.91975]
[1778551895600,34.21,81260.06,1.86,0.04308,0.00013,1.91329]
[1778551900635,34.19,81259.99,1.86,0.04298,0.00013,1.90978]
[1778551905672,34.17,81260.88,1.86,0.043,0.00013,1.91072]
[1778551910707,34.15,81261.15,1.86,0.04295,0.00013,1.90883]
[1778551915740,34.13,81260.27,1.86,0.04275,0.00013,1.90173]
[1778551920814,34.12,81263.85,1.86,0.04314,0.00013,1.9158]
[1778551921504,34.12,81263.85,1.86,0.04314,0.00013,1.9158]
[1778551920880,34.11,81264.72,1.86,0.04324,0.00013,1.9192]
[1778551921784,34.11,81264.7,1.86,0.04322,0.00013,1.91847]
[1778551927826,34.09,81264.63,1.86,0.0431,0.00013,1.91435]
[1778551932875,34.07,81265.3,1.86,0.0431,0.00013,1.91433]
[1778551937911,34.05,81266.68,1.86,0.04319,0.00013,1.91757]
[1778551943952,34.03,81264.95,1.86,0.04286,0.00013,1.90581]
[1778551946974,34.02,81259.5,1.86,0.04212,0.00013,1.87891]
[1778551952012,34.0,81260.77,1.86,0.04198,0.00013,1.87109]
[1778551957043,33.98,81261.39,1.86,0.04198,0.00013,1.87116]
[1778551960713,33.97,81261.74,1.86,0.04198,0.00013,1.87112]
[1778551961072,33.97,81264.94,1.86,0.04237,0.00013,1.88527]
[1778551962086,33.97,81264.94,1.86,0.04237,0.00013,1.88527]
[1778551962187,33.96,81267.72,1.86,0.04271,0.00013,1.89753]
[1778551965102,33.95,81275.0,1.86,0.0436,0.00013,1.92962]
[1778551966241,33.95,81275.0,1.86,0.0436,0.00013,1.92962]
[1778551966323,33.95,81278.26,1.86,0.04401,0.00013,1.94426]
[1778551967164,33.95,81278.26,1.86,0.04401,0.00013,1.94426]
[1778551971580,33.93,81283.38,1.86,0.04461,0.00013,1.9657]
[1778551977186,33.91,81281.54,1.86,0.04424,0.00013,1.95274]
[1778551982779,33.88,81280.71,1.86,0.04402,0.00013,1.9447]
[1778551984860,33.88,81277.23,1.86,0.04352,0.00013,1.92698]
[1778551985240,33.87,81277.76,1.86,0.04357,0.00013,1.92881]
[1778551990275,33.85,81277.93,1.86,0.0435,0.00013,1.9263]
[1778551995310,33.84,81277.08,1.86,0.04335,0.00013,1.92063]
[1778552000361,33.83,81277.15,1.86,0.04328,0.00013,1.91818]
[1778552005384,33.81,81280.45,1.86,0.04361,0.00013,1.93032]
[1778552007227,33.8,81280.51,1.86,0.0436,0.00013,1.92992]
[1778552007396,33.8,81280.19,1.86,0.04354,0.00013,1.92773]
[1778552010040,33.79,81280.04,1.86,0.04349,0.00013,1.92567]
[1778552010141,33.79,81280.04,1.86,0.04347,0.00013,1.92499]
[1778552011220,33.79,81280.04,1.86,0.04347,0.00013,1.92499]
[1778552011425,33.78,81279.82,1.86,0.04319,0.00013,1.91235]
[1778552016460,33.77,81276.0,1.86,0.04262,0.00013,1.8918]
[1778552021494,33.75,81273.89,1.86,0.04226,0.00013,1.87897]
[1778552025614,33.74,81272.16,1.86,0.04199,0.00013,1.86921]
[1778552025626,33.73,81272.05,1.86,0.04196,0.00013,1.86812]
[1778552027539,33.73,81265.23,1.86,0.04107,0.00013,1.83568]
[1778552027776,33.73,81265.23,1.86,0.04107,0.00013,1.83568]
[1778552028648,33.72,81270.61,1.86,0.04173,0.00013,1.8598]
[1778552028754,33.72,81270.61,1.86,0.04173,0.00013,1.8598]
[1778552033426,33.71,81267.89,1.86,0.04133,0.00013,1.84511]
[1778552034079,33.71,81265.6,1.86,0.04103,0.00013,1.83411]
[1778552039624,33.69,81265.99,1.86,0.04099,0.00013,1.83287]
[1778552040631,33.69,81271.61,1.86,0.0417,0.00013,1.85865]
[1778552047682,33.67,81272.56,1.86,0.04173,0.00013,1.85975]
[1778552051925,33.66,81272.88,1.86,0.04173,0.00013,1.8596]
[1778552052720,33.66,81273.96,1.86,0.04185,0.00013,1.86404]
[1778552052969,33.66,81273.96,1.86,0.04185,0.00013,1.86404]
[1778552053055,33.66,81274.05,1.86,0.04186,0.00013,1.86444]
[1778552059141,33.64,81274.31,1.86,0.04183,0.00013,1.86341]
[1778552064804,33.62,81272.31,1.86,0.04147,0.00013,1.85045]
[1778552070027,33.62,81274.05,1.86,0.04168,0.00013,1.85791]
[1778552075883,33.61,81274.49,1.86,0.04148,0.00013,1.84813]
[1778552080097,33.61,81280.04,1.86,0.04219,0.00013,1.87377]
[1778552085017,33.61,81275.52,1.86,0.04159,0.00013,1.85216]
[1778552088341,33.6,81274.09,1.86,0.04138,0.00013,1.84452]
[1778552089569,33.6,81271.98,1.86,0.0411,0.00013,1.83434]
[1778552090344,33.59,81268.06,1.86,0.0406,0.00012,1.81594]
[1778552094088,33.58,81263.8,1.86,0.04002,0.00012,1.7948]
[1778552103073,33.56,81268.48,1.86,0.04048,0.00012,1.81163]
[1778552108118,33.54,81268.02,1.86,0.04036,0.00012,1.80731]
[1778552109401,33.54,81268.02,1.86,0.04036,0.00012,1.80731]
[1778552111254,33.54,81263.13,1.86,0.03973,0.00012,1.78433]
[1778552111355,33.53,81255.38,1.86,0.03878,0.00012,1.74925]
[1778552112148,33.53,81255.38,1.86,0.03878,0.00012,1.74925]
[1778552112242,33.53,81245.88,1.86,0.03764,0.00012,1.70699]
[1778552114397,33.53,81241.27,1.86,0.03708,0.00012,1.68632]
[1778552115103,33.53,81241.27,1.86,0.03708,0.00012,1.68632]
[1778552116117,33.53,81243.53,1.86,0.03734,0.00012,1.6959]
[1778552117387,33.53,81244.74,1.86,0.03748,0.00012,1.70094]
[1778552118091,33.52,81244.67,1.86,0.03746,0.00012,1.70038]
[1778552122826,33.52,81245.66,1.86,0.03754,0.00012,1.70345]
[1778552123378,33.52,81245.66,1.86,0.03754,0.00012,1.70345]
[1778552126191,33.51,81241.96,1.86,0.0371,0.00012,1.68712]
[1778552131390,33.51,81240.43,1.86,0.0369,0.00012,1.67934]
[1778552135313,33.5,81235.87,1.86,0.03613,0.00011,1.64844]
[1778552137326,33.5,81229.45,1.86,0.0354,0.00011,1.6208]
[1778552139340,33.5,81220.31,1.86,0.03438,0.00011,1.58225]
[1778552144374,33.49,81219.66,1.86,0.0343,0.00011,1.57915]
[1778552149676,33.49,81219.21,1.86,0.03425,0.00011,1.57705]
[1778552155762,33.49,81217.33,1.86,0.03403,0.00011,1.56897]
[1778552163883,33.49,81216.0,1.86,0.03388,0.00011,1.56322]
[1778552170749,33.49,81210.89,1.86,0.03333,0.00011,1.5421]
[1778552176608,33.49,81210.83,1.86,0.03332,0.00011,1.54186]
[1778552182650,33.49,81207.65,1.86,0.03299,0.00011,1.52891]
[1778552187685,33.49,81209.24,1.86,0.03315,0.00011,1.53538]
[1778552192721,33.49,81209.49,1.86,0.03298,0.00011,1.5266]
[1778552196001,33.49,81209.19,1.86,0.03295,0.00011,1.52539]
[1778552196749,33.49,81209.51,1.86,0.03298,0.00011,1.52668]
[1778552200777,33.49,81199.02,1.86,0.03189,0.0001,1.48452]
[1778552205812,33.49,81192.62,1.86,0.03123,0.0001,1.4592]
[1778552208278,33.49,81189.76,1.86,0.03095,0.0001,1.44799]
[1778552208834,33.49,81191.14,1.86,0.03108,0.0001,1.45339]
[1778552213867,33.49,81188.77,1.86,0.03085,0.0001,1.44412]
[1778552218903,33.49,81185.59,1.86,0.03053,0.0001,1.43175]
[1778552221375,33.49,81185.9,1.86,0.03056,0.0001,1.43295]
[1778552221393,33.49,81185.4,1.86,0.03051,0.0001,1.43101]
[1778552222714,33.49,81185.4,1.86,0.03051,0.0001,1.43101]
[1778552222815,33.49,81180.09,1.86,0.02999,0.0001,1.41053]
[1778552223052,33.49,81180.09,1.86,0.02999,0.0001,1.41053]
[1778552223107,33.49,81180.09,1.86,0.02999,0.0001,1.41053]
[1778552223304,33.49,81180.09,1.86,0.02999,0.0001,1.41053]
[1778552223309,33.49,81177.13,1.86,0.0297,0.0001,1.3992]
[1778552224948,33.49,81169.07,1.86,0.02892,0.0001,1.36869]
[1778552229982,33.49,81166.72,1.86,0.0287,9e-05,1.35988]
[1778552235018,33.49,81166.9,1.86,0.02872,9e-05,1.36056]
[1778552240058,33.49,81167.86,1.86,0.02881,9e-05,1.36415]
[1778552245088,33.49,81169.09,1.86,0.02892,0.0001,1.36876]
[1778552247155,33.49,81169.06,1.86,0.02892,0.0001,1.36865]
[1778552247165,33.49,81172.71,1.86,0.02927,0.0001,1.38241]
[1778552249176,33.49,81172.61,1.86,0.02926,0.0001,1.38203]
[1778552249220,33.49,81179.18,1.86,0.0299,0.0001,1.40704]
[1778552250889,33.49,81179.18,1.86,0.0299,0.0001,1.40704]
[1778552251520,33.49,81179.18,1.86,0.0299,0.0001,1.40704]
[1778552251621,33.49,81183.89,1.86,0.03017,0.0001,1.41575]
[1778552252237,33.49,81183.89,1.86,0.03017,0.0001,1.41575]
[1778552252338,33.49,81194.37,1.86,0.03122,0.0001,1.45653]
[1778552258180,33.49,81194.04,1.86,0.03119,0.0001,1.45524]
[1778552261395,33.49,81195.59,1.86,0.03134,0.0001,1.46133]
[1778552267243,33.49,81195.88,1.86,0.03137,0.0001,1.46248]
[1778552272277,33.49,81196.17,1.86,0.0314,0.0001,1.46362]
[1778552277634,33.49,81191.95,1.86,0.03097,0.0001,1.44704]
[1778552282943,33.49,81194.15,1.86,0.0312,0.0001,1.45567]
[1778552289399,33.49,81184.39,1.86,0.03022,0.0001,1.41768]
[1778552290567,33.49,81184.39,1.86,0.03022,0.0001,1.41768]
[1778552295440,33.49,81176.86,1.86,0.02949,0.0001,1.38886]
[1778552296449,33.49,81168.84,1.86,0.02872,9e-05,1.35863]
[1778552298799,33.49,81165.45,1.86,0.0284,9e-05,1.34599]
[1778552304504,33.49,81161.92,1.86,0.02807,9e-05,1.33293]
[1778552306909,33.49,81162.04,1.86,0.02808,9e-05,1.33337]
[1778552317594,33.49,81164.95,1.86,0.02817,9e-05,1.33501]
[1778552322629,33.49,81165.91,1.86,0.02826,9e-05,1.33856]
[1778552327664,33.49,81164.87,1.86,0.02816,9e-05,1.33472]
[1778552332700,33.49,81165.87,1.86,0.02826,9e-05,1.33842]
[1778552337736,33.49,81164.48,1.86,0.02813,9e-05,1.33328]
[1778552342771,33.49,81162.0,1.86,0.0279,9e-05,1.32414]
[1778552347806,33.49,81165.4,1.86,0.02821,9e-05,1.33668]
[1778552350827,33.49,81157.99,1.86,0.02753,9e-05,1.30946]
[1778552352016,33.49,81151.72,1.86,0.02696,9e-05,1.28676]
[1778552357876,33.49,81151.68,1.86,0.02695,9e-05,1.28661]
[1778552362910,33.49,81150.05,1.86,0.02681,9e-05,1.28076]
[1778552368954,33.49,81149.41,1.86,0.02675,9e-05,1.27846]
[1778552373988,33.49,81150.1,1.86,0.02664,9e-05,1.27204]
[1778552379023,33.49,81150.65,1.86,0.02669,9e-05,1.274]
[1778552382044,33.49,81144.69,1.86,0.02616,9e-05,1.25282]
[1778552385073,33.49,81136.63,1.86,0.02546,9e-05,1.22458]
[1778552386072,33.49,81130.72,1.86,0.02495,8e-05,1.20417]
[1778552391108,33.49,81126.06,1.86,0.02456,8e-05,1.18826]
[1778552393983,33.49,81123.42,1.86,0.02434,8e-05,1.17931]
[1778552394010,33.49,81121.96,1.86,0.02422,8e-05,1.17439]
[1778552394619,33.49,81121.96,1.86,0.02422,8e-05,1.17439]
[1778552395029,33.49,81121.96,1.86,0.02422,8e-05,1.17439]
[1778552394720,33.49,81119.87,1.86,0.02405,8e-05,1.16736]
[1778552395135,33.49,81119.8,1.86,0.02405,8e-05,1.16713]
[1778552397149,33.49,81110.34,1.86,0.02328,8e-05,1.13573]
[1778552398155,33.49,81105.09,1.86,0.02287,8e-05,1.11857]
[1778552400171,33.49,81096.49,1.86,0.0222,8e-05,1.09089]
[1778552401179,33.49,81079.22,1.86,0.02091,7e-05,1.03687]
[1778552405205,33.49,81084.11,1.86,0.02127,7e-05,1.05195]
[1778552410239,33.49,81085.98,1.86,0.02141,7e-05,1.05777]
[1778552413367,33.49,81087.43,1.86,0.02152,7e-05,1.06229]
[1778552413593,33.49,81078.58,1.86,0.02086,7e-05,1.0349]
[1778552415276,33.49,81054.77,1.86,0.01919,7e-05,0.96387]
[1778552416284,33.49,81044.18,1.86,0.01849,7e-05,0.9335]
[1778552418297,33.49,81058.42,1.86,0.01944,7e-05,0.97451]
[1778552423332,33.49,81054.46,1.86,0.01917,7e-05,0.96297]
[1778552428369,33.49,81059.11,1.86,0.01949,7e-05,0.97654]
[1778552430147,33.49,81056.36,1.86,0.0193,7e-05,0.9685]
[1778552434410,33.49,81064.21,1.86,0.0197,7e-05,0.98393]
[1778552436221,33.49,81065.57,1.86,0.01979,7e-05,0.98795]
[1778552436423,33.49,81065.55,1.86,0.01979,7e-05,0.98789]
[1778552441466,33.49,81065.69,1.86,0.0198,7e-05,0.98831]
[1778552446502,33.49,81067.08,1.86,0.0199,7e-05,0.99243]
[1778552451536,33.49,81066.26,1.86,0.01984,7e-05,0.99]
[1778552456570,33.49,81065.0,1.86,0.01975,7e-05,0.98627]
[1778552459594,33.49,81072.74,1.86,0.02029,7e-05,1.00936]
[1778552460605,33.49,81085.0,1.86,0.02118,7e-05,1.04678]
[1778552465638,33.49,81086.76,1.86,0.02131,7e-05,1.05223]
[1778552468661,33.49,81091.76,1.86,0.02169,8e-05,1.06785]
[1778552470679,33.49,81100.39,1.86,0.02234,8e-05,1.09522]
[1778552475708,33.49,81100.14,1.86,0.02232,8e-05,1.09442]
[1778552480744,33.49,81113.36,1.86,0.02336,8e-05,1.13733]
[1778552484784,33.49,81121.38,1.86,0.02401,8e-05,1.16397]
[1778552486796,33.49,81115.91,1.86,0.02357,8e-05,1.14575]
[1778552489818,33.49,81111.16,1.86,0.02319,8e-05,1.1301]
[1778552494853,33.49,81113.8,1.86,0.02323,8e-05,1.13044]
[1778552499189,33.49,81115.52,1.86,0.02337,8e-05,1.1361]
[1778552499990,33.49,81114.81,1.86,0.02331,8e-05,1.13376]
[1778552500092,33.49,81119.57,1.86,0.0237,8e-05,1.1495]
[1778552501902,33.49,81125.21,1.86,0.02416,8e-05,1.16835]
[1778552503077,33.49,81118.27,1.86,0.02359,8e-05,1.14518]
[1778552510965,33.49,81117.35,1.86,0.02352,8e-05,1.14214]
[1778552513147,33.49,81132.43,1.86,0.02476,8e-05,1.19282]
[1778552518016,33.49,81136.78,1.86,0.02513,9e-05,1.20774]
[1778552521037,33.49,81141.93,1.86,0.02557,9e-05,1.22559]
[1778552523558,33.49,81142.28,1.86,0.0256,9e-05,1.2268]
[1778552529097,33.49,81143.83,1.86,0.02574,9e-05,1.23222]
[1778552533125,33.49,81149.25,1.86,0.02621,9e-05,1.25128]
[1778552538160,33.49,81145.22,1.86,0.02586,9e-05,1.2372]
[1778552543195,33.49,81147.26,1.86,0.02605,9e-05,1.24487]
[1778552548233,33.5,81147.25,1.86,0.02606,9e-05,1.24529]
[1778552553427,33.5,81145.95,1.86,0.02578,9e-05,1.23238]
[1778552560272,33.5,81146.33,1.86,0.02583,9e-05,1.23412]
[1778552565352,33.51,81145.9,1.86,0.02581,9e-05,1.23346]
[1778552567365,33.51,81151.29,1.86,0.02629,9e-05,1.25263]
[1778552568373,33.51,81155.64,1.86,0.02668,9e-05,1.26818]
[1778552569380,33.51,81161.58,1.86,0.02722,9e-05,1.28958]
[1778552573567,33.51,81155.14,1.86,0.02664,9e-05,1.26647]
[1778552574363,33.51,81155.14,1.86,0.02664,9e-05,1.26647]
[1778552574794,33.51,81155.14,1.86,0.02664,9e-05,1.26647]
[1778552576013,33.51,81148.73,1.86,0.02607,9e-05,1.24384]
[1778552578443,33.51,81137.03,1.86,0.02506,9e-05,1.20312]
[1778552580462,33.51,81135.85,1.86,0.02496,8e-05,1.19907]
[1778552580554,33.51,81136.41,1.86,0.02501,8e-05,1.20099]
[1778552586557,33.51,81140.31,1.86,0.02534,9e-05,1.21444]
[1778552586602,33.51,81140.6,1.86,0.02536,9e-05,1.21544]
[1778552588104,33.51,81140.6,1.86,0.02536,9e-05,1.21544]
[1778552593711,33.51,81145.44,1.86,0.02578,9e-05,1.23229]
[1778552595780,33.51,81145.33,1.86,0.02577,9e-05,1.23191]
[1778552595882,33.51,81145.14,1.86,0.02576,9e-05,1.23124]
[1778552599590,33.51,81154.38,1.86,0.02657,9e-05,1.26387]
[1778552602589,33.51,81154.68,1.86,0.0266,9e-05,1.26494]
[1778552602633,33.51,81160.3,1.86,0.0271,9e-05,1.2851]
[1778552607647,33.51,81164.11,1.86,0.02745,9e-05,1.2989]
[1778552608652,33.51,81158.59,1.86,0.02695,9e-05,1.27894]
[1778552609660,33.51,81152.42,1.86,0.0264,9e-05,1.25689]
[1778552614695,33.51,81153.13,1.86,0.02628,9e-05,1.25052]
[1778552619731,33.51,81153.62,1.86,0.02633,9e-05,1.25226]
[1778552623925,33.51,81160.66,1.86,0.02696,9e-05,1.27739]
[1778552629799,33.51,81160.95,1.86,0.02698,9e-05,1.27844]
[1778552634835,33.51,81163.93,1.86,0.02725,9e-05,1.28919]
[1778552636850,33.51,81168.51,1.86,0.02768,9e-05,1.30585]
[1778552641884,33.51,81172.65,1.86,0.02806,9e-05,1.32105]
[1778552642891,33.51,81177.41,1.86,0.02851,9e-05,1.33867]
[1778552647926,33.51,81177.27,1.86,0.0285,9e-05,1.33815]
[1778552652970,33.51,81177.46,1.86,0.02851,9e-05,1.33886]
[1778552658005,33.51,81177.52,1.86,0.02852,9e-05,1.33908]
[1778552662924,33.51,81178.69,1.86,0.02863,0.0001,1.34344]
[1778552663039,33.51,81177.2,1.86,0.02849,9e-05,1.33789]
[1778552663954,33.51,81177.2,1.86,0.02849,9e-05,1.33789]
[1778552664209,33.51,81172.93,1.86,0.02809,9e-05,1.32208]
[1778552668075,33.51,81168.58,1.86,0.02768,9e-05,1.30611]
[1778552670916,33.51,81169.73,1.86,0.02779,9e-05,1.31032]
[1778552671097,33.51,81169.91,1.86,0.02762,9e-05,1.30185]
[1778552676132,33.51,81170.19,1.86,0.02765,9e-05,1.30288]
[1778552681169,33.51,81169.06,1.86,0.02754,9e-05,1.29875]
[1778552686202,33.51,81169.29,1.86,0.02757,9e-05,1.29959]
[1778552692243,33.51,81172.16,1.86,0.02783,9e-05,1.31009]
[1778552697279,33.51,81172.15,1.86,0.02783,9e-05,1.31005]
[1778552702313,33.51,81172.1,1.86,0.02783,9e-05,1.30987]
[1778552707350,33.51,81170.59,1.86,0.02769,9e-05,1.30434]
[1778552712384,33.51,81172.99,1.86,0.02791,9e-05,1.31313]
[1778552717420,33.51,81181.18,1.86,0.02868,0.0001,1.34346]
[1778552718168,33.51,81181.18,1.86,0.02868,0.0001,1.34346]
[1778552718427,33.51,81186.19,1.86,0.02916,0.0001,1.36227]
[1778552721447,33.51,81190.97,1.86,0.02963,0.0001,1.38038]
[1778552722718,33.51,81190.49,1.86,0.02958,0.0001,1.37855]
[1778552722781,33.51,81198.72,1.86,0.0304,0.0001,1.41012]
[1778552728497,33.51,81199.13,1.86,0.03044,0.0001,1.4117]
[1778552730606,33.51,81201.96,1.86,0.03072,0.0001,1.42268]
[1778552737560,33.51,81197.19,1.86,0.03005,0.0001,1.3947]
[1778552741040,33.51,81201.96,1.86,0.03053,0.0001,1.4131]
[1778552743003,33.51,81201.97,1.86,0.03053,0.0001,1.41314]
[1778552743081,33.51,81201.24,1.86,0.03046,0.0001,1.41031]
[1778552745039,33.51,81201.24,1.86,0.03046,0.0001,1.41031]
[1778552745132,33.51,81200.76,1.86,0.03041,0.0001,1.40846]
[1778552750652,33.51,81200.05,1.86,0.03034,0.0001,1.40571]
[1778552755686,33.51,81198.75,1.86,0.03021,0.0001,1.4007]
[1778552760722,33.51,81195.81,1.86,0.02991,0.0001,1.38941]
[1778552765760,33.51,81193.51,1.86,0.02969,0.0001,1.38062]
[1778552770804,33.51,81193.11,1.86,0.02965,0.0001,1.3791]
[1778552775838,33.51,81192.17,1.86,0.02956,0.0001,1.37552]
[1778552780873,33.51,81191.7,1.86,0.02951,0.0001,1.37373]
[1778552785910,33.51,81191.99,1.86,0.02954,0.0001,1.37484]
[1778552789940,33.51,81196.7,1.86,0.03,0.0001,1.39282]
[1778552790947,33.51,81191.55,1.86,0.0295,0.0001,1.37316]
[1778552791954,33.51,81189.39,1.86,0.0291,0.0001,1.3556]
[1778552796989,33.51,81187.64,1.86,0.02893,0.0001,1.34902]
[1778552800022,33.51,81188.42,1.86,0.029,0.0001,1.35195]
[1778552800116,33.51,81188.14,1.86,0.02897,0.0001,1.3509]
[1778552802047,33.51,81178.07,1.86,0.02802,9e-05,1.31345]
[1778552802969,33.51,81178.07,1.86,0.02802,9e-05,1.31345]
[1778552803070,33.51,81183.6,1.86,0.02854,0.0001,1.33392]
[1778552804900,33.51,81183.6,1.86,0.02854,0.0001,1.33392]
[1778552805195,33.51,81188.15,1.86,0.02898,0.0001,1.35094]
[1778552810104,33.51,81195.86,1.86,0.02973,0.0001,1.38013]
[1778552812591,33.51,81195.88,1.86,0.02973,0.0001,1.3802]
[1778552813125,33.51,81196.0,1.86,0.02974,0.0001,1.38066]
[1778552818160,33.51,81194.12,1.86,0.02956,0.0001,1.3735]
[1778552823194,33.51,81193.98,1.86,0.02954,0.0001,1.37297]
[1778552828230,33.51,81194.04,1.86,0.02955,0.0001,1.3732]
[1778552832258,33.51,81201.92,1.86,0.03033,0.0001,1.40339]
[1778552834127,33.51,81205.44,1.86,0.03068,0.0001,1.41702]
[1778552834272,33.51,81199.79,1.86,0.03012,0.0001,1.39518]
[1778552834617,33.51,81199.79,1.86,0.03012,0.0001,1.39518]
[1778552835221,33.51,81199.79,1.86,0.03012,0.0001,1.39518]
[1778552835303,33.51,81185.46,1.86,0.02872,0.0001,1.34086]
[1778552841320,33.51,81184.91,1.86,0.02866,0.0001,1.3388]
[1778552846356,33.51,81182.2,1.86,0.02841,9e-05,1.32872]
[1778552851391,33.51,81182.1,1.86,0.02821,9e-05,1.31909]
[1778552854416,33.51,81189.96,1.86,0.02896,0.0001,1.34838]
[1778552859448,33.51,81190.86,1.86,0.02905,0.0001,1.35176]
[1778552861462,33.51,81185.52,1.86,0.02853,0.0001,1.33177]
[1778552865490,33.51,81191.59,1.86,0.02912,0.0001,1.35451]
[1778552867025,33.51,81191.11,1.86,0.02907,0.0001,1.3527]
[1778552867558,33.51,81191.11,1.86,0.02907,0.0001,1.3527]
[1778552869343,33.51,81193.44,1.86,0.0293,0.0001,1.36149]
[1778552869518,33.51,81194.68,1.86,0.02942,0.0001,1.36619]
[1778552870598,33.51,81194.68,1.86,0.02942,0.0001,1.36619]
[1778552871532,33.51,81194.86,1.86,0.02944,0.0001,1.36687]
[1778552873545,33.51,81189.86,1.86,0.02895,0.0001,1.348]
[1778552878178,33.51,81191.56,1.86,0.02912,0.0001,1.3544]
[1778552878581,33.51,81190.69,1.86,0.02903,0.0001,1.35112]
[1778552883615,33.51,81188.24,1.86,0.0288,0.0001,1.34193]
[1778552885757,33.51,81195.23,1.86,0.02947,0.0001,1.36827]
[1778552886956,33.51,81195.23,1.86,0.02947,0.0001,1.36827]
[1778552887023,33.51,81196.94,1.86,0.02964,0.0001,1.37478]
[1778552890446,33.51,81197.98,1.86,0.02974,0.0001,1.37874]
[1778552890547,33.51,81189.61,1.86,0.02893,0.0001,1.34706]
[1778552891164,33.51,81189.61,1.86,0.02893,0.0001,1.34706]
[1778552891266,33.51,81190.76,1.86,0.02904,0.0001,1.35138]
[1778552896706,33.51,81191.75,1.86,0.02913,0.0001,1.35511]
[1778552901742,33.51,81193.7,1.86,0.02932,0.0001,1.36248]
[1778552906776,33.51,81193.87,1.86,0.02934,0.0001,1.36312]
[1778552911813,33.51,81193.19,1.86,0.02908,0.0001,1.35114]
[1778552913588,33.51,81193.19,1.86,0.02908,0.0001,1.35114]
[1778552913826,33.51,81193.91,1.86,0.02915,0.0001,1.35385]
[1778552915427,33.51,81193.91,1.86,0.02915,0.0001,1.35385]
[1778552915528,33.51,81194.14,1.86,0.02918,0.0001,1.35472]
[1778552916021,33.51,81194.14,1.86,0.02918,0.0001,1.35472]
[1778552916121,33.51,81194.14,1.86,0.02918,0.0001,1.35472]
[1778552916677,33.51,81194.14,1.86,0.02918,0.0001,1.35472]
[1778552916847,33.51,81194.26,1.86,0.02919,0.0001,1.35517]
[1778552921882,33.51,81194.49,1.86,0.02921,0.0001,1.35604]
[1778552923411,33.51,81194.49,1.86,0.02921,0.0001,1.35604]
[1778552923512,33.51,81195.68,1.86,0.02933,0.0001,1.36054]
[1778552925217,33.51,81195.68,1.86,0.02933,0.0001,1.36054]
[1778552925318,33.51,81196.37,1.86,0.02939,0.0001,1.36315]
[1778552926975,33.51,81196.1,1.86,0.02937,0.0001,1.36213]
[1778552927019,33.51,81196.85,1.86,0.02944,0.0001,1.36497]
[1778552928933,33.51,81202.12,1.86,0.02996,0.0001,1.38507]
[1778552930617,33.51,81202.12,1.86,0.02996,0.0001,1.38507]
[1778552930949,33.51,81205.97,1.86,0.03035,0.0001,1.39988]
[1778552931923,33.51,81205.97,1.86,0.03035,0.0001,1.39988]
[1778552932428,33.51,81215.99,1.86,0.03137,0.0001,1.43896]
[1778552934981,33.51,81229.25,1.86,0.03276,0.00011,1.49186]
[1778552936219,33.51,81224.26,1.86,0.03223,0.00011,1.4718]
[1778552938199,33.51,81224.26,1.86,0.03223,0.00011,1.4718]
[1778552942956,33.51,81223.39,1.86,0.03214,0.00011,1.46832]
[1778552947902,33.51,81220.23,1.86,0.03181,0.0001,1.45573]
[1778552953112,33.51,81218.23,1.86,0.0316,0.0001,1.4478]
[1778552954245,33.51,81218.23,1.86,0.0316,0.0001,1.4478]
[1778552954867,33.51,81218.68,1.86,0.03165,0.0001,1.44958]
[1778552955126,33.51,81218.68,1.86,0.03165,0.0001,1.44958]
[1778552960325,33.51,81219.43,1.86,0.03173,0.0001,1.45256]
[1778552966324,33.51,81218.32,1.86,0.03161,0.0001,1.44816]
[1778552971238,33.51,81216.66,1.86,0.03124,0.0001,1.43186]
[1778552976394,33.51,81214.26,1.86,0.03099,0.0001,1.42246]
[1778552977007,33.51,81214.26,1.86,0.03099,0.0001,1.42246]
[1778552977693,33.51,81214.06,1.86,0.03097,0.0001,1.42167]
[1778552982085,33.51,81213.89,1.86,0.03095,0.0001,1.42101]
[1778552982422,33.51,81213.89,1.86,0.03095,0.0001,1.42101]
[1778552986680,33.51,81208.35,1.86,0.03039,0.0001,1.39948]
[1778552992618,33.51,81211.58,1.86,0.03072,0.0001,1.412]
[1778552992718,33.51,81211.49,1.86,0.03071,0.0001,1.41165]
[1778552998427,33.51,81211.91,1.86,0.03075,0.0001,1.41329]
[1778553003461,33.51,81216.26,1.86,0.0312,0.0001,1.43029]
[1778553005384,33.51,81219.05,1.86,0.03149,0.0001,1.44128]
[1778553010510,33.51,81218.93,1.86,0.03147,0.0001,1.4408]
[1778553013532,33.51,81207.48,1.86,0.0303,0.0001,1.39612]
[1778553014538,33.51,81201.17,1.86,0.02967,0.0001,1.37192]
[1778553014765,33.51,81201.17,1.86,0.02967,0.0001,1.37192]
[1778553015629,33.51,81200.7,1.86,0.02963,0.0001,1.37013]
[1778553021170,33.51,81198.45,1.86,0.02941,0.0001,1.36158]
[1778553021649,33.51,81198.45,1.86,0.02941,0.0001,1.36158]
[1778553026745,33.51,81200.13,1.86,0.02957,0.0001,1.36796]
[1778553032665,33.51,81200.29,1.86,0.02939,0.0001,1.35909]
[1778553037702,33.51,81198.81,1.86,0.02925,0.0001,1.35349]
[1778553040721,33.51,81191.88,1.86,0.02858,0.0001,1.32749]
[1778553041729,33.51,81187.26,1.86,0.02814,9e-05,1.31035]
[1778553043742,33.51,81178.51,1.86,0.02732,9e-05,1.27835]
[1778553044750,33.51,81173.97,1.86,0.0269,9e-05,1.26197]
[1778553050791,33.51,81171.21,1.86,0.02665,9e-05,1.25208]
[1778553055836,33.51,81176.22,1.86,0.02711,9e-05,1.27006]
[1778553060861,33.51,81176.61,1.86,0.02714,9e-05,1.27147]
[1778553065884,33.51,81175.44,1.86,0.02703,9e-05,1.26725]
[1778553069926,33.51,81170.05,1.86,0.02654,9e-05,1.24794]
[1778553073953,33.51,81164.75,1.86,0.02607,9e-05,1.22917]
[1778553078988,33.51,81163.21,1.86,0.02593,9e-05,1.22375]
[1778553084025,33.51,81164.89,1.86,0.02608,9e-05,1.22966]
[1778553088413,33.51,81169.35,1.86,0.02648,9e-05,1.24545]
[1778553091073,33.51,81165.58,1.86,0.02596,9e-05,1.22315]
[1778553093997,33.51,81168.91,1.86,0.02626,9e-05,1.23489]
[1778553094423,33.51,81168.22,1.86,0.0262,9e-05,1.23245]
[1778553096441,33.51,81162.88,1.86,0.02572,9e-05,1.21369]
[1778553100137,33.51,81158.15,1.86,0.02531,9e-05,1.19724]
[1778553105731,33.51,81159.07,1.86,0.02539,9e-05,1.20043]
[1778553107309,33.51,81152.92,1.86,0.02486,9e-05,1.17925]
[1778553112488,33.51,81152.39,1.86,0.02481,9e-05,1.17744]
[1778553112706,33.51,81153.46,1.86,0.02491,9e-05,1.1811]
[1778553114235,33.51,81159.07,1.86,0.02539,9e-05,1.20043]
[1778553119269,33.51,81159.3,1.86,0.02541,9e-05,1.20123]
[1778553124306,33.51,81161.29,1.86,0.02558,9e-05,1.20814]
[1778553129340,33.51,81161.44,1.86,0.0256,9e-05,1.20866]
[1778553133383,33.51,81163.34,1.86,0.02576,9e-05,1.21529]
[1778553133385,33.51,81164.02,1.86,0.02583,9e-05,1.21767]
[1778553138205,33.51,81162.63,1.86,0.0257,9e-05,1.21281]
[1778553138405,33.51,81162.45,1.86,0.02569,9e-05,1.21218]
[1778553139412,33.51,81169.34,1.86,0.0263,9e-05,1.23641]
[1778553140418,33.51,81181.56,1.86,0.02741,9e-05,1.28025]
[1778553145452,33.51,81184.11,1.86,0.02765,9e-05,1.28954]
[1778553150488,33.51,81183.47,1.86,0.02759,9e-05,1.2872]
[1778553151495,33.51,81182.77,1.86,0.02734,9e-05,1.27546]
[1778553156532,33.51,81181.82,1.86,0.02725,9e-05,1.27202]
[1778553161566,33.51,81180.32,1.86,0.02711,9e-05,1.2666]
[1778553166599,33.51,81184.76,1.86,0.02753,9e-05,1.2827]
[1778553167732,33.51,81190.68,1.86,0.02808,9e-05,1.30439]
[1778553173651,33.51,81188.78,1.86,0.0279,9e-05,1.2974]
[1778553177804,33.51,81194.47,1.86,0.02845,0.0001,1.31842]
[1778553182961,33.51,81197.98,1.86,0.02878,0.0001,1.3315]
[1778553183064,33.51,81197.98,1.86,0.02878,0.0001,1.3315]
[1778553187874,33.51,81191.05,1.86,0.02812,0.0001,1.30575]
[1778553188572,33.51,81191.05,1.86,0.02812,0.0001,1.30575]
[1778553193791,33.51,81192.13,1.86,0.02822,0.0001,1.30974]
[1778553195804,33.51,81185.67,1.86,0.02761,9e-05,1.28601]
[1778553200840,33.51,81182.14,1.86,0.02728,9e-05,1.27318]
[1778553202854,33.51,81177.7,1.86,0.02687,9e-05,1.25717]
[1778553207889,33.51,81176.51,1.86,0.02677,9e-05,1.2529]
[1778553212924,33.51,81177.92,1.86,0.02671,9e-05,1.24886]
[1778553218085,33.51,81180.41,1.86,0.02694,9e-05,1.25779]
[1778553224005,33.51,81175.89,1.86,0.02653,9e-05,1.24162]
[1778553229038,33.51,81178.13,1.86,0.02673,9e-05,1.24961]
[1778553234698,33.51,81178.66,1.86,0.02678,9e-05,1.25151]
[1778553240117,33.51,81181.85,1.86,0.02707,9e-05,1.26297]
[1778553243142,33.51,81170.89,1.86,0.02608,9e-05,1.22391]
[1778553248867,33.51,81169.12,1.86,0.02592,9e-05,1.21768]
[1778553254215,33.51,81167.65,1.86,0.02579,9e-05,1.21253]
[1778553258367,33.51,81168.64,1.86,0.02588,9e-05,1.216]
[1778553263279,33.51,81169.63,1.86,0.02596,9e-05,1.21947]
[1778553265293,33.51,81161.66,1.86,0.02526,9e-05,1.1917]
[1778553270329,33.51,81161.42,1.86,0.02524,9e-05,1.19087]
[1778553273925,33.51,81162.39,1.86,0.02515,9e-05,1.18538]
[1778553274946,33.51,81163.56,1.86,0.02525,9e-05,1.18941]
[1778553281406,33.51,81164.61,1.86,0.02534,9e-05,1.19304]
[1778553286443,33.51,81163.02,1.86,0.0252,9e-05,1.18755]
[1778553290550,33.51,81163.2,1.86,0.02522,9e-05,1.18817]
[1778553290574,33.51,81163.0,1.86,0.0252,9e-05,1.18748]
[1778553297519,33.51,81160.85,1.86,0.02501,9e-05,1.18008]
[1778553300555,33.51,81160.08,1.86,0.02495,9e-05,1.17744]
[1778553300582,33.51,81153.06,1.86,0.02435,8e-05,1.15355]
[1778553302199,33.51,81153.06,1.86,0.02435,8e-05,1.15355]
[1778553302558,33.51,81148.33,1.86,0.02395,8e-05,1.13766]
[1778553303566,33.51,81139.4,1.86,0.02322,8e-05,1.10811]
[1778553304572,33.51,81133.38,1.86,0.02273,8e-05,1.08851]
[1778553305581,33.51,81128.67,1.86,0.02236,8e-05,1.07335]
[1778553307593,33.51,81124.11,1.86,0.022,8e-05,1.05884]
[1778553311961,33.51,81103.03,1.86,0.02042,7e-05,0.99363]
[1778553312881,33.51,81103.03,1.86,0.02042,7e-05,0.99363]
[1778553312941,33.51,81075.03,1.86,0.01846,7e-05,0.91179]
[1778553314642,33.51,81070.49,1.86,0.01816,7e-05,0.89903]
[1778553316920,33.51,81075.29,1.86,0.01848,7e-05,0.91253]
[1778553318473,33.51,81075.29,1.86,0.01848,7e-05,0.91253]
[1778553318799,33.51,81075.89,1.86,0.01852,7e-05,0.91423]
[1778553320687,33.51,81081.26,1.86,0.01888,7e-05,0.92954]
[1778553325719,33.51,81084.52,1.86,0.0191,7e-05,0.93893]
[1778553330755,33.51,81090.92,1.86,0.01955,7e-05,0.95758]
[1778553336795,33.51,81096.83,1.86,0.01981,7e-05,0.9672]
[1778553341831,33.51,81098.15,1.86,0.01991,7e-05,0.97111]
[1778553345863,33.51,81103.77,1.86,0.02031,7e-05,0.98792]
[1778553349011,33.51,81109.13,1.86,0.02071,7e-05,1.00415]
[1778553350948,33.51,81109.16,1.86,0.02071,7e-05,1.00424]
[1778553350999,33.51,81109.42,1.86,0.02073,7e-05,1.00503]
[1778553357948,33.51,81108.66,1.86,0.02067,7e-05,1.00272]
[1778553360969,33.51,81116.09,1.86,0.02123,8e-05,1.02552]
[1778553361978,33.51,81121.4,1.86,0.02163,8e-05,1.04206]
[1778553367012,33.51,81121.83,1.86,0.02166,8e-05,1.04341]
[1778553372048,33.51,81124.24,1.86,0.02185,8e-05,1.05099]
[1778553377085,33.51,81120.85,1.86,0.02159,8e-05,1.04034]
[1778553382117,33.51,81125.46,1.86,0.02194,8e-05,1.05484]
[1778553387153,33.51,81124.92,1.86,0.0219,8e-05,1.05314]
[1778553392187,33.51,81127.44,1.86,0.02193,8e-05,1.05283]
[1778553397222,33.51,81125.97,1.86,0.02182,8e-05,1.04819]
[1778553402258,33.51,81124.52,1.86,0.02171,8e-05,1.04363]
[1778553409431,33.51,81125.68,1.86,0.0218,8e-05,1.04728]
[1778553415349,33.51,81133.9,1.86,0.02244,8e-05,1.0734]
[1778553420384,33.51,81137.53,1.86,0.02273,8e-05,1.08509]
[1778553423443,33.51,81130.69,1.86,0.02219,8e-05,1.06314]
[1778553429575,33.51,81130.75,1.86,0.02219,8e-05,1.06334]
[1778553435489,33.51,81132.49,1.86,0.02233,8e-05,1.06889]
[1778553439645,33.51,81136.84,1.86,0.02267,8e-05,1.08286]
[1778553445559,33.51,81137.59,1.86,0.02273,8e-05,1.08529]
[1778553449715,33.51,81150.72,1.86,0.0238,8e-05,1.12838]
[1778553455629,33.51,81152.49,1.86,0.02378,8e-05,1.12563]
[1778553456636,33.51,81147.33,1.86,0.02335,8e-05,1.10856]
[1778553458650,33.51,81142.14,1.86,0.02293,8e-05,1.09159]
[1778553459787,33.51,81136.21,1.86,0.02246,8e-05,1.07243]
[1778553460657,33.51,81136.21,1.86,0.02246,8e-05,1.07243]
[1778553460683,33.51,81135.37,1.86,0.02239,8e-05,1.06974]
[1778553465699,33.51,81133.16,1.86,0.02221,8e-05,1.06268]
[1778553470734,33.51,81131.76,1.86,0.02211,8e-05,1.05822]
[1778553475775,33.51,81128.06,1.86,0.02182,8e-05,1.04652]
[1778553480804,33.51,81130.01,1.86,0.02197,8e-05,1.05267]
[1778553485840,33.51,81129.57,1.86,0.02193,8e-05,1.05128]
[1778553490873,33.51,81131.08,1.86,0.02205,8e-05,1.05606]
[1778553493894,33.51,81126.12,1.86,0.02167,8e-05,1.04042]
[1778553499227,33.51,81124.29,1.86,0.02153,8e-05,1.03469]
[1778553499246,33.51,81123.98,1.86,0.0215,8e-05,1.03372]
[1778553502959,33.51,81119.08,1.86,0.02113,8e-05,1.01851]
[1778553505109,33.51,81118.64,1.86,0.0211,8e-05,1.01715]
[1778553505191,33.51,81119.13,1.86,0.02113,8e-05,1.01867]
[1778553506987,33.51,81097.19,1.86,0.01953,7e-05,0.95262]
[1778553507994,33.51,81085.3,1.86,0.01871,7e-05,0.91822]
[1778553511017,33.51,81083.96,1.86,0.01847,7e-05,0.90681]
[1778553515044,33.51,81079.45,1.86,0.01817,7e-05,0.89412]
[1778553516051,33.51,81090.43,1.86,0.01891,7e-05,0.92525]
[1778553517057,33.51,81095.53,1.86,0.01927,7e-05,0.93999]
[1778553522093,33.51,81096.0,1.86,0.0193,7e-05,0.94136]
[1778553523631,33.51,81095.87,1.86,0.01929,7e-05,0.94098]
[1778553524107,33.51,81090.99,1.86,0.01895,7e-05,0.92686]
[1778553530280,33.51,81089.61,1.86,0.01886,7e-05,0.9229]
[1778553535184,33.51,81095.48,1.86,0.01926,7e-05,0.93985]
[1778553540219,33.51,81098.86,1.86,0.0195,7e-05,0.94971]
[1778553545255,33.51,81099.79,1.86,0.01956,7e-05,0.95244]
[1778553550291,33.51,81100.45,1.86,0.01961,7e-05,0.95438]
[1778553551298,33.51,81104.76,1.86,0.01992,7e-05,0.96712]
[1778553555326,33.51,81109.71,1.86,0.02028,7e-05,0.98192]
[1778553560194,33.51,81106.67,1.86,0.02006,7e-05,0.97281]
[1778553560295,33.51,81107.6,1.86,0.02012,7e-05,0.97559]
[1778553565396,33.51,81105.41,1.86,0.01997,7e-05,0.96905]
[1778553570560,33.51,81101.77,1.86,0.01971,7e-05,0.95827]
[1778553572447,33.51,81101.23,1.86,0.01951,7e-05,0.94884]
[1778553574403,33.51,81101.19,1.86,0.01951,7e-05,0.94873]
[1778553574458,33.51,81100.95,1.86,0.01949,7e-05,0.94802]
[1778553579314,33.51,81100.17,1.86,0.01944,7e-05,0.94574]
[1778553579495,33.51,81099.96,1.86,0.01942,7e-05,0.94512]
[1778553580525,33.51,81099.96,1.86,0.01942,7e-05,0.94512]
[1778553580606,33.51,81095.29,1.86,0.0191,7e-05,0.93155]
[1778553586544,33.51,81096.5,1.86,0.01918,7e-05,0.93505]
[1778553592586,33.51,81096.59,1.86,0.01919,7e-05,0.93531]
[1778553597620,33.51,81097.58,1.86,0.01926,7e-05,0.93819]
[1778553602656,33.51,81095.89,1.86,0.01914,7e-05,0.93328]
[1778553607691,33.51,81097.77,1.86,0.01927,7e-05,0.93874]
[1778553612734,33.51,81098.02,1.86,0.01929,7e-05,0.93947]
[1778553620916,33.51,81099.9,1.86,0.01942,7e-05,0.94495]
[1778553627840,33.51,81100.05,1.86,0.01943,7e-05,0.94539]
[1778553634889,33.51,81100.97,1.86,0.01934,7e-05,0.94027]
[1778553639503,33.51,81100.01,1.86,0.01927,7e-05,0.93748]
[1778553639925,33.51,81099.96,1.86,0.01927,7e-05,0.93733]
[1778553644960,33.51,81099.69,1.86,0.01925,7e-05,0.93655]
[1778553650000,33.51,81101.22,1.86,0.01936,7e-05,0.941]
[1778553655035,33.51,81101.86,1.86,0.0194,7e-05,0.94287]
[1778553660069,33.51,81102.53,1.86,0.01945,7e-05,0.94483]
[1778553665103,33.51,81103.03,1.86,0.01949,7e-05,0.94629]
[1778553671266,33.51,81101.49,1.86,0.01938,7e-05,0.94179]
[1778553677187,33.51,81100.57,1.86,0.01931,7e-05,0.93911]
[1778553682221,33.51,81102.9,1.86,0.01948,7e-05,0.94591]
[1778553684237,33.51,81108.75,1.86,0.01989,7e-05,0.96316]
[1778553686231,33.51,81112.51,1.86,0.02017,7e-05,0.97437]
[1778553686310,33.51,81107.78,1.86,0.01983,7e-05,0.96028]
[1778553690275,33.51,81108.6,1.86,0.01988,7e-05,0.96272]
[1778553690376,33.51,81106.57,1.86,0.01974,7e-05,0.9567]
[1778553694312,33.51,81106.26,1.86,0.01956,7e-05,0.94792]
[1778553697333,33.51,81100.01,1.86,0.01912,7e-05,0.9297]
[1778553702369,33.51,81095.08,1.86,0.01878,7e-05,0.91552]
[1778553707403,33.51,81095.18,1.86,0.01879,7e-05,0.91581]
[1778553712440,33.51,81095.73,1.86,0.01882,7e-05,0.91738]
[1778553717474,33.51,81095.58,1.86,0.01881,7e-05,0.91695]
[1778553722510,33.51,81096.19,1.86,0.01886,7e-05,0.9187]
[1778553723517,33.51,81100.68,1.86,0.01917,7e-05,0.93164]
[1778553724849,33.51,81100.68,1.86,0.01917,7e-05,0.93164]
[1778553724950,33.51,81108.25,1.86,0.0197,7e-05,0.95378]
[1778553728910,33.51,81108.35,1.86,0.01971,7e-05,0.95407]
[1778553728936,33.51,81108.06,1.86,0.01969,7e-05,0.95322]
[1778553734595,33.51,81106.29,1.86,0.01956,7e-05,0.94801]
[1778553739630,33.51,81105.19,1.86,0.01949,7e-05,0.94478]
[1778553744666,33.51,81105.45,1.86,0.0195,7e-05,0.94554]
[1778553749700,33.51,81104.1,1.86,0.01941,7e-05,0.94159]
[1778553751828,33.51,81102.46,1.86,0.01914,7e-05,0.92902]
[1778553756749,33.51,81097.93,1.86,0.01883,7e-05,0.91598]
[1778553761898,33.51,81098.78,1.86,0.01888,7e-05,0.91841]
[1778553767827,33.51,81097.92,1.86,0.01882,7e-05,0.91595]
[1778553772863,33.51,81098.33,1.86,0.01885,7e-05,0.91712]
[1778553777897,33.51,81098.27,1.86,0.01885,7e-05,0.91695]
[1778553782932,33.51,81097.68,1.86,0.01881,7e-05,0.91526]
[1778553787968,33.51,81097.49,1.86,0.01879,7e-05,0.91472]
[1778553793004,33.51,81097.26,1.86,0.01878,7e-05,0.91406]
[1778553798226,33.51,81093.23,1.86,0.0185,7e-05,0.90259]
[1778553799944,33.51,81092.69,1.86,0.01847,7e-05,0.90106]
[1778553805089,33.51,81092.92,1.86,0.01848,7e-05,0.90171]
[1778553810211,33.51,81092.82,1.86,0.01848,7e-05,0.90143]
[1778553810221,33.51,81092.82,1.86,0.01848,7e-05,0.90143]
[1778553811660,33.51,81092.88,1.86,0.01848,7e-05,0.9016]
[1778553812123,33.51,81092.88,1.86,0.01848,7e-05,0.9016]
[1778553812341,33.51,81092.88,1.86,0.01848,7e-05,0.9016]
[1778553812351,33.51,81092.88,1.86,0.01848,7e-05,0.9016]
[1778553813939,33.51,81093.2,1.86,0.01835,7e-05,0.89488]
[1778553814162,33.51,81093.2,1.86,0.01835,7e-05,0.89488]
[1778553820194,33.51,81096.54,1.86,0.01858,7e-05,0.90432]
[1778553822322,33.51,81101.64,1.86,0.01893,7e-05,0.91889]
[1778553828250,33.51,81103.4,1.86,0.01905,7e-05,0.92396]
[1778553832753,33.51,81106.25,1.86,0.01925,7e-05,0.93222]
[1778553832762,33.51,81106.25,1.86,0.01925,7e-05,0.93222]
[1778553838319,33.51,81109.11,1.86,0.01945,7e-05,0.94056]
[1778553843354,33.51,81107.44,1.86,0.01934,7e-05,0.93568]
[1778553848390,33.51,81104.3,1.86,0.01911,7e-05,0.92656]
[1778553853202,33.51,81103.97,1.86,0.01909,7e-05,0.92561]
[1778553854551,33.51,81103.82,1.86,0.01908,7e-05,0.92517]
[1778553860691,33.51,81103.37,1.86,0.01905,7e-05,0.92387]
[1778553860851,33.51,81103.37,1.86,0.01905,7e-05,0.92387]
[1778553862375,33.51,81103.57,1.86,0.01906,7e-05,0.92445]
[1778553862385,33.51,81103.57,1.86,0.01906,7e-05,0.92445]
[1778553862730,33.51,81104.01,1.86,0.01909,7e-05,0.92572]
[1778553862895,33.51,81104.01,1.86,0.01909,7e-05,0.92572]
[1778553865508,33.51,81108.84,1.86,0.01943,7e-05,0.93977]
[1778553869995,33.51,81109.23,1.86,0.01946,7e-05,0.94091]
[1778553870005,33.51,81109.23,1.86,0.01946,7e-05,0.94091]
[1778553875579,33.51,81110.41,1.86,0.01939,7e-05,0.9365]
[1778553881621,33.51,81110.25,1.86,0.01938,7e-05,0.93603]
[1778553885249,33.51,81110.53,1.86,0.0194,7e-05,0.93685]
[1778553885298,33.51,81109.92,1.86,0.01936,7e-05,0.93507]
[1778553885949,33.51,81109.92,1.86,0.01936,7e-05,0.93507]
[1778553887282,33.51,81109.88,1.86,0.01935,7e-05,0.93495]
[1778553887354,33.51,81109.91,1.86,0.01936,7e-05,0.93504]
[1778553892820,33.51,81092.03,1.86,0.01812,7e-05,0.88399]
[1778553894712,33.51,81076.51,1.86,0.01711,6e-05,0.84145]
[1778553899747,33.51,81078.85,1.86,0.01726,6e-05,0.84776]
[1778553902891,33.51,81087.54,1.86,0.01783,7e-05,0.87152]
[1778553908810,33.51,81090.63,1.86,0.01803,7e-05,0.88009]
[1778553913845,33.51,81094.34,1.86,0.01828,7e-05,0.89047]
[1778553918885,33.51,81096.98,1.86,0.01846,7e-05,0.89791]
[1778553920899,33.51,81102.26,1.86,0.01882,7e-05,0.91293]
[1778553925202,33.51,81114.92,1.86,0.01971,7e-05,0.94974]
[1778553925864,33.51,81114.92,1.86,0.01971,7e-05,0.94974]
[1778553925936,33.51,81114.92,1.86,0.01971,7e-05,0.94974]
[1778553926943,33.51,81119.46,1.86,0.02004,7e-05,0.96321]
[1778553927950,33.51,81131.47,1.86,0.02093,8e-05,0.99954]
[1778553928709,33.51,81131.47,1.86,0.02093,8e-05,0.99954]
[1778553928956,33.51,81138.42,1.86,0.02146,8e-05,1.02104]
[1778553930971,33.51,81146.72,1.86,0.02211,8e-05,1.04716]
[1778553933111,33.51,81145.7,1.86,0.02186,8e-05,1.03554]
[1778553933943,33.51,81145.7,1.86,0.02186,8e-05,1.03554]
[1778553939030,33.51,81142.66,1.86,0.02163,8e-05,1.02598]
[1778553942128,33.51,81143.49,1.86,0.02169,8e-05,1.02858]
[1778553942155,33.51,81143.34,1.86,0.02168,8e-05,1.02811]
[1778553948093,33.51,81142.64,1.86,0.02162,8e-05,1.02592]
[1778553950255,33.51,81142.44,1.86,0.02161,8e-05,1.02529]
[1778553950356,33.51,81142.88,1.86,0.02164,8e-05,1.02667]
[1778553952279,33.51,81142.88,1.86,0.02164,8e-05,1.02667]
[1778553952380,33.51,81143.34,1.86,0.02168,8e-05,1.02811]
[1778553958162,33.51,81144.45,1.86,0.02177,8e-05,1.0316]
[1778553963321,33.51,81145.68,1.86,0.02186,8e-05,1.03547]
[1778553969250,33.51,81145.15,1.86,0.02182,8e-05,1.0338]
[1778553975291,33.51,81142.11,1.86,0.02158,8e-05,1.02426]
[1778553980326,33.51,81142.92,1.86,0.02165,8e-05,1.02679]
[1778553983464,33.51,81149.18,1.86,0.02214,8e-05,1.04656]
[1778553989389,33.51,81149.93,1.86,0.0222,8e-05,1.04894]
[1778553991403,33.51,81149.63,1.86,0.022,8e-05,1.03956]
[1778553996439,33.51,81145.89,1.86,0.02171,8e-05,1.02776]
[1778554001473,33.51,81142.83,1.86,0.02147,8e-05,1.01818]
[1778554006508,33.51,81142.58,1.86,0.02145,8e-05,1.0174]
[1778554012550,33.51,81143.11,1.86,0.02149,8e-05,1.01906]
[1778554015570,33.51,81137.66,1.86,0.02107,8e-05,1.00216]
[1778554023744,33.51,81139.56,1.86,0.02122,8e-05,1.00802]
[1778554029669,33.51,81130.87,1.86,0.02056,7e-05,0.9814]
[1778554034706,33.51,81130.34,1.86,0.02052,7e-05,0.97979]
[1778554040748,33.51,81128.48,1.86,0.02038,7e-05,0.97417]
[1778554045782,33.51,81129.61,1.86,0.02047,7e-05,0.97758]
[1778554050819,33.51,81131.49,1.86,0.02061,7e-05,0.98328]
[1778554051825,33.51,81130.62,1.86,0.02038,7e-05,0.97252]
[1778554056860,33.51,81129.5,1.86,0.0203,7e-05,0.96915]
[1778554060889,33.51,81124.65,1.86,0.01994,7e-05,0.95464]
[1778554062902,33.51,81120.13,1.86,0.01961,7e-05,0.94127]
[1778554067938,33.51,81120.72,1.86,0.01966,7e-05,0.94301]
[1778554072974,33.51,81120.33,1.86,0.01963,7e-05,0.94186]
[1778554078012,33.51,81119.88,1.86,0.0196,7e-05,0.94054]
[1778554083047,33.51,81117.73,1.86,0.01944,7e-05,0.93423]
[1778554088081,33.51,81117.21,1.86,0.01941,7e-05,0.93271]
[1778554093116,33.51,81117.01,1.86,0.01939,7e-05,0.93213]
[1778554098151,33.51,81115.18,1.86,0.01926,7e-05,0.9268]
[1778554103186,33.51,81115.37,1.86,0.01927,7e-05,0.92735]
[1778554108222,33.51,81115.4,1.86,0.01928,7e-05,0.92744]
[1778554112250,33.51,81115.27,1.86,0.01911,7e-05,0.9192]
[1778554114380,33.51,81106.81,1.86,0.01852,7e-05,0.89498]
[1778554120306,33.51,81109.1,1.86,0.01868,7e-05,0.90149]
[1778554124450,33.51,81115.14,1.86,0.0191,7e-05,0.91882]
[1778554128860,33.51,81122.36,1.86,0.01962,7e-05,0.93988]
[1778554134520,33.51,81123.64,1.86,0.01971,7e-05,0.94365]
[1778554140086,33.51,81125.49,1.86,0.01984,7e-05,0.94912]
[1778554145500,33.51,81124.77,1.86,0.01979,7e-05,0.94699]
[1778554150529,33.51,81122.8,1.86,0.01965,7e-05,0.94118]
[1778554151454,33.51,81122.8,1.86,0.01965,7e-05,0.94118]
[1778554153286,33.51,81122.47,1.86,0.01962,7e-05,0.94021]
[1778554158584,33.51,81122.75,1.86,0.01965,7e-05,0.94103]
[1778554163619,33.51,81125.33,1.86,0.01983,7e-05,0.94865]
[1778554171676,33.51,81122.84,1.86,0.01949,7e-05,0.93334]
[1778554177717,33.51,81122.55,1.86,0.01947,7e-05,0.93249]
[1778554182753,33.51,81124.81,1.86,0.01963,7e-05,0.93912]
[1778554184872,33.51,81132.59,1.86,0.0202,7e-05,0.96224]
[1778554190809,33.51,81132.85,1.86,0.02022,7e-05,0.96302]
[1778554195844,33.51,81130.23,1.86,0.02003,7e-05,0.95518]
[1778554200880,33.51,81128.46,1.86,0.0199,7e-05,0.94992]
[1778554205915,33.51,81129.31,1.86,0.01996,7e-05,0.95244]
[1778554210951,33.51,81139.6,1.86,0.02073,8e-05,0.98343]
[1778554215985,33.51,81139.96,1.86,0.02075,8e-05,0.98453]
[1778554221802,33.51,81140.25,1.86,0.02078,8e-05,0.98542]
[1778554221856,33.51,81143.22,1.86,0.021,8e-05,0.99452]
[1778554222924,33.51,81143.22,1.86,0.021,8e-05,0.99452]
[1778554223207,33.51,81143.22,1.86,0.021,8e-05,0.99452]
[1778554223212,33.51,81143.22,1.86,0.021,8e-05,0.99452]
[1778554223308,33.51,81161.44,1.86,0.02243,8e-05,1.05174]
[1778554226058,33.51,81166.94,1.86,0.02288,8e-05,1.06949]
[1778554227095,33.51,81166.94,1.86,0.02288,8e-05,1.06949]
[1778554227626,33.51,81171.94,1.86,0.0233,8e-05,1.08581]
[1778554229690,33.51,81180.59,1.86,0.02403,9e-05,1.1145]
[1778554230498,33.51,81180.59,1.86,0.02403,9e-05,1.1145]
[1778554230509,33.51,81181.61,1.86,0.02411,9e-05,1.11792]
[1778554231099,33.51,81181.61,1.86,0.02393,9e-05,1.10906]
[1778554236134,33.51,81182.81,1.86,0.02404,9e-05,1.11308]
[1778554241169,33.51,81181.61,1.86,0.02393,9e-05,1.10906]
[1778554246204,33.51,81178.52,1.86,0.02367,8e-05,1.09878]
[1778554251242,33.51,81181.22,1.86,0.0239,9e-05,1.10776]
[1778554256277,33.51,81183.56,1.86,0.0241,9e-05,1.11559]
[1778554261312,33.51,81183.88,1.86,0.02413,9e-05,1.11666]
[1778554265339,33.51,81178.73,1.86,0.02369,8e-05,1.09947]
[1778554270376,33.51,81180.92,1.86,0.02387,9e-05,1.10676]
[1778554275506,33.51,81181.41,1.86,0.02392,9e-05,1.10839]
[1778554281641,33.51,81180.54,1.86,0.02384,9e-05,1.10549]
[1778554287496,33.51,81178.32,1.86,0.02365,8e-05,1.09811]
[1778554292530,33.51,81179.89,1.86,0.02361,8e-05,1.09452]
[1778554298573,33.51,81180.76,1.86,0.02368,8e-05,1.0974]
[1778554304615,33.51,81181.16,1.86,0.02371,8e-05,1.09873]
[1778554309650,33.51,81183.5,1.86,0.02391,9e-05,1.10652]
[1778554314684,33.51,81184.43,1.86,0.02399,9e-05,1.10963]
[1778554319720,33.51,81186.01,1.86,0.02413,9e-05,1.11492]
[1778554321734,33.51,81194.3,1.86,0.02485,9e-05,1.14301]
[1778554324755,33.51,81198.91,1.86,0.02526,9e-05,1.15886]
[1778554325858,33.51,81205.26,1.86,0.02583,9e-05,1.18095]
[1778554331807,33.51,81207.76,1.86,0.02606,9e-05,1.18973]
[1778554336842,33.51,81205.62,1.86,0.02587,9e-05,1.18221]
[1778554341879,33.51,81204.3,1.86,0.02575,9e-05,1.17759]
[1778554346913,33.51,81202.1,1.86,0.02555,9e-05,1.16992]
[1778554350941,33.51,81197.37,1.86,0.02512,9e-05,1.15355]
[1778554351947,33.51,81196.65,1.86,0.02487,9e-05,1.14201]
[1778554356982,33.51,81197.82,1.86,0.02498,9e-05,1.14602]
[1778554362017,33.51,81198.63,1.86,0.02505,9e-05,1.1488]
[1778554367053,33.51,81198.16,1.86,0.02501,9e-05,1.14719]
[1778554368466,33.51,81199.5,1.86,0.02513,9e-05,1.15179]
[1778554369825,33.51,81203.81,1.86,0.02551,9e-05,1.1667]
[1778554369840,33.51,81203.81,1.86,0.02551,9e-05,1.1667]
[1778554370074,33.51,81210.7,1.86,0.02614,9e-05,1.19083]
[1778554371860,33.51,81213.18,1.86,0.02637,9e-05,1.19961]
[1778554372088,33.51,81212.6,1.86,0.02632,9e-05,1.19755]
[1778554378130,33.51,81212.27,1.86,0.02629,9e-05,1.19638]
[1778554382158,33.51,81216.69,1.86,0.0267,9e-05,1.21211]
[1778554386282,33.51,81222.83,1.86,0.02728,0.0001,1.2342]
[1778554392131,33.51,81222.63,1.86,0.02726,0.0001,1.23347]
[1778554392232,33.51,81227.73,1.86,0.02775,0.0001,1.25204]
[1778554396495,33.51,81227.66,1.86,0.02775,0.0001,1.25178]
[1778554402300,33.51,81216.81,1.86,0.02671,9e-05,1.21253]
[1778554403306,33.51,81212.63,1.86,0.02632,9e-05,1.19766]
[1778554408341,33.51,81213.96,1.86,0.02644,9e-05,1.20238]
[1778554413377,33.51,81215.33,1.86,0.02638,9e-05,1.19791]
[1778554418411,33.51,81213.86,1.86,0.02624,9e-05,1.1927]
[1778554419418,33.51,81208.84,1.86,0.02578,9e-05,1.17505]
[1778554421752,33.51,81204.28,1.86,0.02537,9e-05,1.15917]
[1778554427474,33.51,81206.07,1.86,0.02553,9e-05,1.16539]
[1778554432510,33.51,81206.57,1.86,0.02557,9e-05,1.16712]
[1778554434524,33.51,81197.64,1.86,0.02477,9e-05,1.13634]
[1778554439559,33.51,81194.77,1.86,0.02452,9e-05,1.12658]
[1778554444594,33.51,81195.08,1.86,0.02455,9e-05,1.12763]
[1778554449629,33.51,81200.73,1.86,0.02505,9e-05,1.14693]
[1778554453074,33.51,81201.06,1.86,0.02508,9e-05,1.14806]
[1778554454985,33.51,81201.98,1.86,0.02516,9e-05,1.15123]
[1778554455078,33.51,81201.92,1.86,0.02515,9e-05,1.15102]
[1778554455619,33.51,81201.92,1.86,0.02515,9e-05,1.15102]
[1778554457013,33.51,81203.01,1.86,0.02525,9e-05,1.15478]
[1778554462719,33.51,81201.3,1.86,0.0251,9e-05,1.14889]
[1778554467755,33.51,81204.31,1.86,0.02537,9e-05,1.15928]
[1778554473797,33.51,81207.19,1.86,0.02544,9e-05,1.16009]
[1778554474501,33.51,81207.19,1.86,0.02544,9e-05,1.16009]
[1778554474508,33.51,81207.19,1.86,0.02544,9e-05,1.16009]
[1778554475875,33.51,81206.91,1.86,0.02541,9e-05,1.15912]
[1778554477288,33.51,81206.41,1.86,0.02537,9e-05,1.15739]
[1778554477924,33.51,81206.41,1.86,0.02537,9e-05,1.15739]
[1778554478757,33.51,81206.23,1.86,0.02535,9e-05,1.15677]
[1778554479315,33.51,81206.28,1.86,0.02536,9e-05,1.15694]
[1778554484876,33.51,81206.76,1.86,0.0254,9e-05,1.1586]
[1778554489910,33.51,81206.2,1.86,0.02535,9e-05,1.15666]
[1778554492560,33.51,81206.11,1.86,0.02534,9e-05,1.15635]
[1778554492573,33.51,81206.11,1.86,0.02534,9e-05,1.15635]
[1778554497968,33.51,81205.48,1.86,0.02528,9e-05,1.15417]
[1778554503004,33.51,81206.53,1.86,0.02538,9e-05,1.15781]
[1778554508040,33.51,81206.18,1.86,0.02535,9e-05,1.15659]
[1778554511061,33.51,81199.71,1.86,0.02477,9e-05,1.13435]
[1778554511667,33.51,81199.71,1.86,0.02477,9e-05,1.13435]
[1778554511763,33.51,81199.71,1.86,0.02477,9e-05,1.13435]
[1778554512171,33.51,81194.07,1.86,0.02427,9e-05,1.11523]
[1778554517195,33.51,81193.43,1.86,0.02422,9e-05,1.11307]
[1778554523144,33.51,81194.19,1.86,0.02428,9e-05,1.11563]
[1778554523648,33.51,81194.19,1.86,0.02428,9e-05,1.11563]
[1778554524224,33.51,81194.19,1.86,0.02428,9e-05,1.11563]
[1778554525956,33.51,81194.61,1.86,0.02432,9e-05,1.11705]
[1778554531201,33.51,81188.86,1.86,0.02364,9e-05,1.0889]
[1778554536236,33.51,81189.77,1.86,0.02372,9e-05,1.09191]
[1778554537847,33.51,81189.99,1.86,0.02374,9e-05,1.09265]
[1778554537853,33.51,81189.99,1.86,0.02374,9e-05,1.09265]
[1778554538367,33.51,81190.08,1.86,0.02375,9e-05,1.09294]
[1778554540149,33.51,81190.43,1.86,0.02378,9e-05,1.09411]
[1778554545298,33.51,81190.91,1.86,0.02382,9e-05,1.09571]
[1778554550333,33.51,81191.44,1.86,0.02386,9e-05,1.09747]
[1778554552347,33.51,81184.85,1.86,0.0233,8e-05,1.07566]
[1778554553355,33.51,81180.51,1.86,0.02294,8e-05,1.06148]
[1778554558390,33.51,81181.87,1.86,0.02305,8e-05,1.06591]
[1778554563424,33.51,81181.08,1.86,0.02299,8e-05,1.06333]
[1778554567548,33.51,81190.39,1.86,0.02377,9e-05,1.09398]
[1778554570474,33.51,81194.8,1.86,0.02415,9e-05,1.10872]
[1778554575509,33.51,81197.82,1.86,0.02442,9e-05,1.1189]
[1778554581550,33.51,81196.96,1.86,0.02434,9e-05,1.11599]
[1778554586586,33.51,81196.28,1.86,0.02428,9e-05,1.1137]
[1778554587592,33.51,81189.74,1.86,0.02372,9e-05,1.09182]
[1778554588600,33.51,81180.81,1.86,0.02296,8e-05,1.06246]
[1778554592628,33.51,81178.56,1.86,0.0226,8e-05,1.04646]
[1778554597663,33.51,81181.82,1.86,0.02287,8e-05,1.057]
[1778554602698,33.51,81181.33,1.86,0.02283,8e-05,1.05541]
[1778554607836,33.51,81178.73,1.86,0.02261,8e-05,1.04701]
[1778554610095,33.51,81178.73,1.86,0.02261,8e-05,1.04701]
[1778554610099,33.51,81178.73,1.86,0.02261,8e-05,1.04701]
[1778554612727,33.51,81179.16,1.86,0.02265,8e-05,1.04839]
[1778554613256,33.51,81179.16,1.86,0.02265,8e-05,1.04839]
[1778554618809,33.51,81182.28,1.86,0.02291,8e-05,1.0585]
[1778554622815,33.51,81182.83,1.86,0.02295,8e-05,1.06028]
[1778554622821,33.51,81182.83,1.86,0.02295,8e-05,1.06028]
[1778554622916,33.51,81189.17,1.86,0.02349,8e-05,1.08106]
[1778554627975,33.51,81189.05,1.86,0.02348,8e-05,1.08066]
[1778554633914,33.51,81192.97,1.86,0.02381,9e-05,1.09366]
[1778554638949,33.51,81191.38,1.86,0.02367,9e-05,1.08837]
[1778554643985,33.51,81191.88,1.86,0.02372,9e-05,1.09003]
[1778554645973,33.51,81191.47,1.86,0.02368,9e-05,1.08867]
[1778554647339,33.51,81190.34,1.86,0.02359,9e-05,1.08493]
[1778554651034,33.51,81189.97,1.86,0.02337,8e-05,1.07485]
[1778554652041,33.51,81195.22,1.86,0.02382,9e-05,1.09223]
[1778554655063,33.51,81199.54,1.86,0.02419,9e-05,1.10668]
[1778554659090,33.51,81194.95,1.86,0.0238,9e-05,1.09133]
[1778554664125,33.51,81191.53,1.86,0.0235,9e-05,1.07999]
[1778554669160,33.51,81192.67,1.86,0.0236,9e-05,1.08376]
[1778554674464,33.51,81191.97,1.86,0.02354,9e-05,1.08144]
[1778554675131,33.51,81195.34,1.86,0.02383,9e-05,1.09263]
[1778554678643,33.51,81194.22,1.86,0.02373,9e-05,1.0889]
[1778554680174,33.51,81194.19,1.86,0.02373,9e-05,1.0888]
[1778554687285,33.51,81195.32,1.86,0.02383,9e-05,1.09256]
[1778554692321,33.51,81195.8,1.86,0.02387,9e-05,1.09416]
[1778554697356,33.51,81195.27,1.86,0.02382,9e-05,1.09239]
[1778554702392,33.51,81194.62,1.86,0.02377,9e-05,1.09023]
[1778554707426,33.51,81193.74,1.86,0.02369,9e-05,1.08731]
[1778554712464,33.51,81194.7,1.86,0.02359,9e-05,1.08158]
[1778554717496,33.51,81194.24,1.86,0.02355,9e-05,1.08006]
[1778554719510,33.51,81189.41,1.86,0.02314,8e-05,1.06418]
[1778554724547,33.51,81188.39,1.86,0.02306,8e-05,1.06085]
[1778554729580,33.51,81189.1,1.86,0.02312,8e-05,1.06317]
[1778554736630,33.51,81189.82,1.86,0.02318,8e-05,1.06552]
[1778554742672,33.51,81190.77,1.86,0.02326,8e-05,1.06863]
[1778554747713,33.51,81197.39,1.86,0.02382,9e-05,1.09052]
[1778554752748,33.51,81196.02,1.86,0.0237,9e-05,1.08596]
[1778554757782,33.51,81195.49,1.86,0.02366,9e-05,1.0842]
[1778554761812,33.51,81191.16,1.86,0.02329,8e-05,1.06991]
[1778554767852,33.51,81188.82,1.86,0.02309,8e-05,1.06225]
[1778554771880,33.51,81188.81,1.86,0.02291,8e-05,1.05342]
[1778554776916,33.51,81190.08,1.86,0.02302,8e-05,1.05756]
[1778554781950,33.51,81191.25,1.86,0.02311,8e-05,1.06137]
[1778554786986,33.51,81191.17,1.86,0.02311,8e-05,1.06111]
[1778554789399,33.51,81194.47,1.86,0.02339,9e-05,1.07194]
[1778554789405,33.51,81194.47,1.86,0.02339,9e-05,1.07194]
[1778554789998,33.51,81196.76,1.86,0.02358,9e-05,1.07949]
[1778554790532,33.51,81196.76,1.86,0.02358,9e-05,1.07949]
[1778554794034,33.51,81201.98,1.86,0.02403,9e-05,1.09687]
[1778554799174,33.51,81203.3,1.86,0.02415,9e-05,1.1013]
[1778554803100,33.51,81196.85,1.86,0.02359,9e-05,1.07979]
[1778554805128,33.51,81202.33,1.86,0.02406,9e-05,1.09804]
[1778554811163,33.51,81200.5,1.86,0.0239,9e-05,1.09192]
[1778554816197,33.51,81201.13,1.86,0.02396,9e-05,1.09403]
[1778554817937,33.51,81200.94,1.86,0.02394,9e-05,1.09339]
[1778554817945,33.51,81200.94,1.86,0.02394,9e-05,1.09339]
[1778554819578,33.51,81200.73,1.86,0.02392,9e-05,1.09269]
[1778554820212,33.51,81200.7,1.86,0.02392,9e-05,1.09259]
[1778554825452,33.51,81200.25,1.86,0.02388,9e-05,1.09109]
[1778554825459,33.51,81200.25,1.86,0.02388,9e-05,1.09109]
[1778554830440,33.51,81196.43,1.86,0.02355,9e-05,1.0784]
[1778554831300,33.51,81196.26,1.86,0.02335,9e-05,1.06894]
[1778554832428,33.51,81196.26,1.86,0.02335,9e-05,1.06894]
[1778554834986,33.51,81196.45,1.86,0.02337,9e-05,1.06957]
[1778554836899,33.51,81195.95,1.86,0.02333,8e-05,1.06792]
[1778554838528,33.51,81195.8,1.86,0.02332,8e-05,1.06743]
[1778554839868,33.51,81195.8,1.86,0.02332,8e-05,1.06743]
[1778554839876,33.51,81195.8,1.86,0.02332,8e-05,1.06743]
[1778554840351,33.51,81195.8,1.86,0.02332,8e-05,1.06743]
[1778554840433,33.51,81195.8,1.86,0.02332,8e-05,1.06743]
[1778554841653,33.51,81197.11,1.86,0.02343,9e-05,1.07174]
[1778554842617,33.51,81197.1,1.86,0.02343,9e-05,1.07171]
[1778554842377,33.51,81204.75,1.86,0.02409,9e-05,1.09714]
[1778554847382,33.51,81207.94,1.86,0.02437,9e-05,1.10788]
[1778554847391,33.51,81207.94,1.86,0.02437,9e-05,1.10788]
[1778554848923,33.51,81207.59,1.86,0.02433,9e-05,1.10669]
[1778554850006,33.51,81208.45,1.86,0.02441,9e-05,1.1096]
[1778554850724,33.51,81208.21,1.86,0.02439,9e-05,1.10879]
[1778554850745,33.51,81208.21,1.86,0.02439,9e-05,1.10879]
[1778554851589,33.51,81208.21,1.86,0.02439,9e-05,1.10879]
[1778554852473,33.51,81211.37,1.86,0.02467,9e-05,1.11951]
[1778554852803,33.51,81211.37,1.86,0.02467,9e-05,1.11951]
[1778554853481,33.51,81215.02,1.86,0.025,9e-05,1.13198]
[1778554854251,33.51,81215.02,1.86,0.025,9e-05,1.13198]
[1778554854532,33.51,81215.02,1.86,0.025,9e-05,1.13198]
[1778554859887,33.51,81216.57,1.86,0.02514,9e-05,1.13731]
[1778554859894,33.51,81216.57,1.86,0.02514,9e-05,1.13731]
[1778554861370,33.51,81216.25,1.86,0.02511,9e-05,1.13621]
[1778554862991,33.51,81216.08,1.86,0.02509,9e-05,1.13562]
[1778554863433,33.51,81216.08,1.86,0.02509,9e-05,1.13562]
[1778554863440,33.51,81216.08,1.86,0.02509,9e-05,1.13562]
[1778554864836,33.51,81214.45,1.86,0.02495,9e-05,1.13003]
[1778554865032,33.51,81214.45,1.86,0.02495,9e-05,1.13003]
[1778554870601,33.51,81215.32,1.86,0.02502,9e-05,1.13301]
[1778554873239,33.51,81213.42,1.86,0.02485,9e-05,1.1265]
[1778554873250,33.51,81213.42,1.86,0.02485,9e-05,1.1265]
[1778554874777,33.51,81214.4,1.86,0.02494,9e-05,1.12986]
[1778554875228,33.51,81214.4,1.86,0.02494,9e-05,1.12986]
[1778554875637,33.51,81219.96,1.86,0.02544,9e-05,1.14903]
[1778554878657,33.51,81228.43,1.86,0.02623,9e-05,1.1787]
[1778554883692,33.51,81230.19,1.86,0.02639,9e-05,1.18493]
[1778554888727,33.51,81229.36,1.86,0.02632,9e-05,1.18199]
[1778554893762,33.51,81231.08,1.86,0.02628,9e-05,1.17864]
[1778554898798,33.51,81228.66,1.86,0.02605,9e-05,1.1701]
[1778554903833,33.51,81227.71,1.86,0.02596,9e-05,1.16676]
[1778554908868,33.51,81225.85,1.86,0.02579,9e-05,1.16024]
[1778554910280,33.51,81225.85,1.86,0.02579,9e-05,1.16024]
[1778554910381,33.51,81226.47,1.86,0.02585,9e-05,1.16241]
[1778554915917,33.51,81229.5,1.86,0.02613,9e-05,1.17306]
[1778554918011,33.51,81219.85,1.86,0.02524,9e-05,1.13938]
[1778554921541,33.51,81220.31,1.86,0.02528,9e-05,1.14097]
[1778554921642,33.51,81220.56,1.86,0.0253,9e-05,1.14184]
[1778554926387,33.51,81219.47,1.86,0.02521,9e-05,1.13807]
[1778554926488,33.51,81220.68,1.86,0.02532,9e-05,1.14225]
[1778554928600,33.51,81220.68,1.86,0.02532,9e-05,1.14225]
[1778554928701,33.51,81220.43,1.86,0.02529,9e-05,1.14139]
[1778554935050,33.51,81218.22,1.86,0.02509,9e-05,1.13377]
[1778554940088,33.51,81214.33,1.86,0.02474,9e-05,1.12044]
[1778554945121,33.51,81216.72,1.86,0.02496,9e-05,1.12861]
[1778554950157,33.51,81217.8,1.86,0.02505,9e-05,1.13232]
[1778554953179,33.51,81217.01,1.86,0.02479,9e-05,1.12041]
[1778554957209,33.51,81206.2,1.86,0.02384,9e-05,1.08395]
[1778554958296,33.51,81200.91,1.86,0.02338,9e-05,1.06643]
[1778554964257,33.51,81202.73,1.86,0.02354,9e-05,1.07244]
[1778554969291,33.51,81203.76,1.86,0.02363,9e-05,1.07584]
[1778554971305,33.51,81208.42,1.86,0.02403,9e-05,1.09137]
[1778554976341,33.51,81211.74,1.86,0.02432,9e-05,1.10252]
[1778554981375,33.51,81214.31,1.86,0.02455,9e-05,1.11122]
[1778554984396,33.51,81218.69,1.86,0.02494,9e-05,1.12616]
[1778554988425,33.51,81211.87,1.86,0.02433,9e-05,1.10296]
[1778554993459,33.51,81214.45,1.86,0.02456,9e-05,1.1117]
[1778554998576,33.51,81211.32,1.86,0.02428,9e-05,1.10111]
[1778555004543,33.51,81211.08,1.86,0.02426,9e-05,1.1003]
[1778555009579,33.51,81211.98,1.86,0.02434,9e-05,1.10333]
[1778555014614,33.51,81212.48,1.86,0.0242,9e-05,1.09592]
[1778555019648,33.51,81215.39,1.86,0.02445,9e-05,1.10574]
[1778555024683,33.51,81213.15,1.86,0.02426,9e-05,1.09817]
[1778555029719,33.51,81213.77,1.86,0.02431,9e-05,1.10026]
[1778555030169,33.51,81213.77,1.86,0.02431,9e-05,1.10026]
[1778555030177,33.51,81213.77,1.86,0.02431,9e-05,1.10026]
[1778555030912,33.51,81213.06,1.86,0.02425,9e-05,1.09787]
[1778555032159,33.51,81213.18,1.86,0.02426,9e-05,1.09828]
[1778555037775,33.51,81214.25,1.86,0.02435,9e-05,1.10188]
[1778555042564,33.51,81214.24,1.86,0.02435,9e-05,1.10185]
[1778555042912,33.51,81214.13,1.86,0.02434,9e-05,1.10148]
[1778555044405,33.51,81211.08,1.86,0.02407,9e-05,1.09122]
[1778555044824,33.51,81203.72,1.86,0.02344,9e-05,1.06675]
[1778555047845,33.51,81198.37,1.86,0.02298,8e-05,1.04923]
[1778555052879,33.51,81196.29,1.86,0.02281,8e-05,1.04247]
[1778555057915,33.51,81195.95,1.86,0.02278,8e-05,1.04137]
[1778555062949,33.51,81195.07,1.86,0.0227,8e-05,1.03852]
[1778555067984,33.51,81191.86,1.86,0.02244,8e-05,1.02819]
[1778555073022,33.51,81194.69,1.86,0.02249,8e-05,1.02851]
[1778555078058,33.51,81193.78,1.86,0.02241,8e-05,1.02559]
[1778555083092,33.51,81193.98,1.86,0.02243,8e-05,1.02623]
[1778555088128,33.51,81194.46,1.86,0.02247,8e-05,1.02777]
[1778555093162,33.51,81194.66,1.86,0.02249,8e-05,1.02841]
[1778555095177,33.51,81199.52,1.86,0.02289,8e-05,1.04411]
[1778555096183,33.51,81192.52,1.86,0.02231,8e-05,1.02156]
[1778555101219,33.51,81187.38,1.86,0.02189,8e-05,1.00523]
[1778555104240,33.51,81183.0,1.86,0.02154,8e-05,0.99148]
[1778555105248,33.51,81175.49,1.86,0.02094,8e-05,0.96822]
[1778555106927,33.51,81175.49,1.86,0.02094,8e-05,0.96822]
[1778555107567,33.51,81175.49,1.86,0.02094,8e-05,0.96822]
[1778555107651,33.51,81163.03,1.86,0.01999,8e-05,0.93056]
[1778555111293,33.51,81158.39,1.86,0.01964,7e-05,0.91682]
[1778555112300,33.51,81154.02,1.86,0.01932,7e-05,0.90402]
[1778555115321,33.51,81160.26,1.86,0.01978,7e-05,0.92234]
[1778555116328,33.51,81168.53,1.86,0.02041,8e-05,0.94704]
[1778555117335,33.51,81174.51,1.86,0.02087,8e-05,0.96522]
[1778555122370,33.51,81168.75,1.86,0.02042,8e-05,0.94771]
[1778555124383,33.51,81174.69,1.86,0.02088,8e-05,0.96577]
[1778555129492,33.51,81173.4,1.86,0.02078,8e-05,0.96183]
[1778555132439,33.51,81172.63,1.86,0.02055,8e-05,0.95107]
[1778555136468,33.51,81177.46,1.86,0.02092,8e-05,0.9658]
[1778555141503,33.51,81178.38,1.86,0.02099,8e-05,0.96863]
[1778555147544,33.51,81176.88,1.86,0.02088,8e-05,0.96402]
[1778555152580,33.51,81177.74,1.86,0.02094,8e-05,0.96666]
[1778555156608,33.51,81176.66,1.86,0.02086,8e-05,0.96335]
[1778555157614,33.51,81177.2,1.86,0.0209,8e-05,0.965]
[1778555162655,33.51,81177.46,1.86,0.02092,8e-05,0.9658]
[1778555167684,33.51,81176.71,1.86,0.02086,8e-05,0.9635]
[1778555172721,33.51,81176.17,1.86,0.02082,8e-05,0.96185]
[1778555177755,33.51,81177.86,1.86,0.02095,8e-05,0.96703]
[1778555183014,33.51,81178.8,1.86,0.02103,8e-05,0.96992]
[1778555186821,33.51,81172.71,1.86,0.02055,8e-05,0.95132]
[1778555191854,33.51,81173.74,1.86,0.02046,8e-05,0.94604]
[1778555196889,33.51,81173.99,1.86,0.02048,8e-05,0.9468]
[1778555201923,33.51,81172.89,1.86,0.0204,8e-05,0.94348]
[1778555206959,33.51,81171.95,1.86,0.02032,8e-05,0.94065]
[1778555211996,33.51,81173.74,1.86,0.02046,8e-05,0.94604]
[1778555214011,33.51,81179.07,1.86,0.02087,8e-05,0.96226]
[1778555215021,33.51,81184.44,1.86,0.0213,8e-05,0.97881]
[1778555220056,33.51,81186.25,1.86,0.02144,8e-05,0.98444]
[1778555222125,33.51,81195.02,1.86,0.02215,8e-05,1.01205]
[1778555227152,33.51,81195.24,1.86,0.02217,8e-05,1.01275]
[1778555232187,33.51,81191.8,1.86,0.02189,8e-05,1.00184]
[1778555237221,33.51,81188.34,1.86,0.02161,8e-05,0.99096]
[1778555241250,33.51,81194.72,1.86,0.02213,8e-05,1.01109]
[1778555243270,33.51,81199.47,1.86,0.02252,8e-05,1.02627]
[1778555244273,33.51,81204.69,1.86,0.02296,8e-05,1.04316]
[1778555249308,33.51,81205.4,1.86,0.02302,8e-05,1.04547]
[1778555254343,33.51,81206.51,1.86,0.02293,8e-05,1.04017]
[1778555259378,33.51,81207.62,1.86,0.02302,9e-05,1.04378]
[1778555268440,33.51,81208.35,1.86,0.02308,9e-05,1.04616]
[1778555273476,33.51,81210.19,1.86,0.02324,9e-05,1.05218]
[1778555278511,33.51,81208.28,1.86,0.02308,9e-05,1.04593]
[1778555282539,33.51,81213.02,1.86,0.02348,9e-05,1.06149]
[1778555287579,33.51,81212.25,1.86,0.02342,9e-05,1.05895]
[1778555292612,33.51,81214.26,1.86,0.02359,9e-05,1.06559]
[1778555298654,33.51,81215.35,1.86,0.02369,9e-05,1.0692]
[1778555303689,33.51,81215.53,1.86,0.0237,9e-05,1.0698]
[1778555305702,33.51,81221.03,1.86,0.02418,9e-05,1.08817]
[1778555310738,33.51,81217.12,1.86,0.02384,9e-05,1.07509]
[1778555311746,33.51,81217.22,1.86,0.02366,9e-05,1.06634]
[1778555312754,33.51,81212.99,1.86,0.02329,9e-05,1.05239]
[1778555313759,33.51,81205.88,1.86,0.02269,8e-05,1.02923]
[1778555318794,33.51,81203.91,1.86,0.02252,8e-05,1.02289]
[1778555323828,33.51,81203.08,1.86,0.02245,8e-05,1.02022]
[1778555328865,33.51,81203.99,1.86,0.02253,8e-05,1.02314]
[1778555333898,33.51,81204.06,1.86,0.02253,8e-05,1.02337]
[1778555338934,33.51,81204.07,1.86,0.02254,8e-05,1.0234]
[1778555343968,33.51,81204.46,1.86,0.02257,8e-05,1.02465]
[1778555351018,33.51,81203.74,1.86,0.02251,8e-05,1.02234]
[1778555357059,33.51,81202.24,1.86,0.02238,8e-05,1.01753]
[1778555360200,33.51,81203.41,1.86,0.02248,8e-05,1.02128]
[1778555360204,33.51,81203.41,1.86,0.02248,8e-05,1.02128]
[1778555360865,33.51,81204.2,1.86,0.02255,8e-05,1.02382]
[1778555361143,33.51,81204.2,1.86,0.02255,8e-05,1.02382]
[1778555367142,33.51,81206.84,1.86,0.02277,8e-05,1.03234]
[1778555371158,33.51,81206.73,1.86,0.02257,8e-05,1.0231]
[1778555378207,33.51,81204.8,1.86,0.02241,8e-05,1.0169]
[1778555385260,33.51,81204.6,1.86,0.02239,8e-05,1.01626]
[1778555391301,33.51,81202.84,1.86,0.02225,8e-05,1.01063]
[1778555399356,33.51,81202.96,1.86,0.02226,8e-05,1.01102]
[1778555404392,33.51,81204.58,1.86,0.02239,8e-05,1.0162]
[1778555409428,33.51,81203.9,1.86,0.02234,8e-05,1.01402]
[1778555414463,33.51,81204.34,1.86,0.02237,8e-05,1.01543]
[1778555417484,33.51,81199.12,1.86,0.02194,8e-05,0.99882]
[1778555420505,33.51,81203.45,1.86,0.0223,8e-05,1.01258]
[1778555425543,33.51,81204.68,1.86,0.0224,8e-05,1.01652]
[1778555430578,33.51,81204.48,1.86,0.02238,8e-05,1.01588]
[1778555431585,33.51,81204.5,1.86,0.0222,8e-05,1.00712]
[1778555436620,33.51,81203.3,1.86,0.0221,8e-05,1.0033]
[1778555441681,33.51,81202.84,1.86,0.02206,8e-05,1.00184]
[1778555446690,33.51,81203.47,1.86,0.02212,8e-05,1.00384]
[1778555451751,33.51,81200.64,1.86,0.02188,8e-05,0.99488]
[1778555456761,33.51,81200.38,1.86,0.02186,8e-05,0.99406]
[1778555458773,33.51,81194.14,1.86,0.02136,8e-05,0.97452]
[1778555462809,33.51,81189.93,1.86,0.02102,8e-05,0.96151]
[1778555468846,33.51,81189.82,1.86,0.02101,8e-05,0.96117]
[1778555474888,33.51,81190.86,1.86,0.02109,8e-05,0.96437]
[1778555481961,33.51,81192.1,1.86,0.02119,8e-05,0.9682]
[1778555486972,33.51,81190.24,1.86,0.02105,8e-05,0.96246]
[1778555492010,33.51,81191.22,1.86,0.02094,8e-05,0.9569]
[1778555497045,33.51,81192.24,1.86,0.02103,8e-05,0.96004]
[1778555502080,33.51,81191.99,1.86,0.02101,8e-05,0.95927]
[1778555507117,33.51,81191.67,1.86,0.02098,8e-05,0.95829]
[1778555512152,33.51,81190.36,1.86,0.02088,8e-05,0.95427]
[1778555517187,33.51,81189.3,1.86,0.02079,8e-05,0.95103]
[1778555522222,33.51,81183.73,1.86,0.02036,8e-05,0.93413]
[1778555527257,33.51,81168.89,1.86,0.01924,7e-05,0.89022]
[1778555528263,33.51,81164.54,1.86,0.01892,7e-05,0.87765]
[1778555530278,33.51,81160.0,1.86,0.0186,7e-05,0.86468]
[1778555533300,33.51,81154.6,1.86,0.01821,7e-05,0.84945]
[1778555536386,33.51,81149.41,1.86,0.01785,7e-05,0.835]
[1778555537339,33.51,81144.52,1.86,0.01752,7e-05,0.82156]
[1778555540361,33.51,81154.27,1.86,0.01819,7e-05,0.84852]
[1778555545396,33.51,81156.45,1.86,0.01834,7e-05,0.85464]
[1778555550430,33.51,81155.6,1.86,0.01828,7e-05,0.85225]
[1778555553453,33.51,81156.04,1.86,0.01815,7e-05,0.84553]
[1778555558488,33.51,81153.86,1.86,0.018,7e-05,0.83945]
[1778555563522,33.51,81151.34,1.86,0.01782,7e-05,0.83246]
[1778555568557,33.51,81148.26,1.86,0.01761,7e-05,0.82399]
[1778555573593,33.51,81146.54,1.86,0.0175,7e-05,0.81929]
[1778555578628,33.51,81146.02,1.86,0.01746,7e-05,0.81787]
[1778555583663,33.51,81141.27,1.86,0.01714,7e-05,0.805]
[1778555588701,33.51,81140.65,1.86,0.0171,7e-05,0.80334]
[1778555593733,33.51,81138.24,1.86,0.01694,7e-05,0.79688]
[1778555599774,33.51,81139.24,1.86,0.017,7e-05,0.79955]
[1778555605348,33.51,81139.38,1.86,0.01701,7e-05,0.79993]
[1778555610853,33.51,81140.11,1.86,0.01706,7e-05,0.80189]
[1778555611860,33.51,81140.49,1.86,0.01693,7e-05,0.79522]
[1778555616900,33.51,81140.13,1.86,0.01691,7e-05,0.79426]
[1778555621948,33.51,81138.38,1.86,0.01679,7e-05,0.7896]
[1778555626968,33.51,81138.94,1.86,0.01683,7e-05,0.79109]
[1778555632010,33.51,81141.57,1.86,0.017,7e-05,0.79811]
[1778555637042,33.51,81142.39,1.86,0.01706,7e-05,0.80031]
[1778555642076,33.51,81147.49,1.86,0.0174,7e-05,0.81408]
[1778555646104,33.51,81156.33,1.86,0.01801,7e-05,0.83839]
[1778555647110,33.51,81162.06,1.86,0.01841,7e-05,0.85444]
[1778555652149,33.51,81161.72,1.86,0.01839,7e-05,0.85348]
[1778555657184,33.51,81161.78,1.86,0.01839,7e-05,0.85365]
[1778555662229,33.51,81162.17,1.86,0.01842,7e-05,0.85475]
[1778555668261,33.51,81161.95,1.86,0.0184,7e-05,0.85413]
[1778555671282,33.51,81161.98,1.86,0.01824,7e-05,0.8462]
[1778555677327,33.51,81163.16,1.86,0.01833,7e-05,0.84952]
[1778555682380,33.51,81163.89,1.86,0.01838,7e-05,0.85157]
[1778555687398,33.51,81163.77,1.86,0.01837,7e-05,0.85124]
[1778555692450,33.51,81164.44,1.86,0.01842,7e-05,0.85312]
[1778555698483,33.51,81164.2,1.86,0.0184,7e-05,0.85245]
[1778555703518,33.51,81163.08,1.86,0.01832,7e-05,0.84929]
[1778555704525,33.51,81156.0,1.86,0.01782,7e-05,0.82956]
[1778555707546,33.51,81162.35,1.86,0.01827,7e-05,0.84724]
[1778555712581,33.51,81165.14,1.86,0.01847,7e-05,0.8551]
[1778555717933,33.51,81164.23,1.86,0.0184,7e-05,0.85253]
[1778555718035,33.51,81164.63,1.86,0.01843,7e-05,0.85366]
[1778555718992,33.51,81164.63,1.86,0.01843,7e-05,0.85366]
[1778555719079,33.51,81164.43,1.86,0.01842,7e-05,0.8531]
[1778555724665,33.51,81162.7,1.86,0.01829,7e-05,0.84822]
[1778555729699,33.51,81161.85,1.86,0.01823,7e-05,0.84584]
[1778555731713,33.51,81160.8,1.86,0.01799,7e-05,0.83493]
[1778555736748,33.51,81159.73,1.86,0.01792,7e-05,0.83196]
[1778555741786,33.51,81158.0,1.86,0.0178,7e-05,0.82717]
[1778555746821,33.51,81156.0,1.86,0.01766,7e-05,0.82167]
[1778555752590,33.51,81156.88,1.86,0.01772,7e-05,0.82409]
[1778555756892,33.51,81152.54,1.86,0.01742,7e-05,0.81221]
[1778555762943,33.51,81153.61,1.86,0.0175,7e-05,0.81513]
[1778555767969,33.51,81153.08,1.86,0.01746,7e-05,0.81368]
[1778555771996,33.51,81157.37,1.86,0.01776,7e-05,0.82544]
[1778555777031,33.51,81157.77,1.86,0.01778,7e-05,0.82654]
[1778555782074,33.51,81163.4,1.86,0.01818,7e-05,0.84218]
[1778555784192,33.51,81169.21,1.86,0.01859,7e-05,0.85856]
[1778555790131,33.51,81171.44,1.86,0.01875,7e-05,0.86491]
[1778555795167,33.51,81175.76,1.86,0.0189,7e-05,0.86912]
[1778555800201,33.51,81175.37,1.86,0.01887,7e-05,0.868]
[1778555805236,33.51,81175.72,1.86,0.01889,7e-05,0.869]
[1778555809264,33.51,81171.52,1.86,0.01859,7e-05,0.85701]
[1778555814300,33.51,81173.4,1.86,0.01873,7e-05,0.86236]
[1778555819334,33.51,81176.09,1.86,0.01892,7e-05,0.87007]
[1778555824370,33.51,81176.81,1.86,0.01897,7e-05,0.87214]
[1778555829405,33.51,81179.86,1.86,0.0192,7e-05,0.88095]
[1778555834440,33.51,81179.73,1.86,0.01919,7e-05,0.88057]
[1778555839475,33.51,81178.28,1.86,0.01908,7e-05,0.87638]
[1778555844510,33.51,81180.46,1.86,0.01924,7e-05,0.88269]
[1778555849546,33.51,81178.48,1.86,0.0191,7e-05,0.87695]
[1778555851561,33.51,81178.89,1.86,0.01896,7e-05,0.86991]
[1778555858608,33.51,81179.56,1.86,0.01901,7e-05,0.87184]
[1778555863658,33.51,81179.37,1.86,0.01899,7e-05,0.87129]
[1778555868679,33.51,81177.31,1.86,0.01884,7e-05,0.86538]
[1778555873715,33.51,81176.58,1.86,0.01879,7e-05,0.86329]
[1778555878748,33.51,81176.61,1.86,0.01879,7e-05,0.86337]
[1778555883784,33.51,81176.62,1.86,0.01879,7e-05,0.8634]
[1778555884792,33.51,81182.1,1.86,0.01919,7e-05,0.87918]
[1778555886805,33.51,81177.95,1.86,0.01889,7e-05,0.86721]
[1778555891839,33.51,81178.0,1.86,0.01889,7e-05,0.86736]
[1778555897882,33.51,81177.7,1.86,0.01887,7e-05,0.8665]
[1778555902917,33.51,81183.03,1.86,0.01926,7e-05,0.88188]
[1778555909965,33.51,81183.58,1.86,0.0193,7e-05,0.88348]
[1778555911979,33.51,81183.6,1.86,0.01913,7e-05,0.87526]
[1778555920038,33.51,81182.82,1.86,0.01907,7e-05,0.87301]
[1778555925072,33.51,81183.76,1.86,0.01914,7e-05,0.87572]
[1778555930107,33.51,81183.44,1.86,0.01912,7e-05,0.8748]
[1778555933128,33.51,81177.67,1.86,0.0187,7e-05,0.85823]
[1778555934137,33.51,81171.0,1.86,0.01822,7e-05,0.83938]
[1778555937155,33.51,81165.67,1.86,0.01784,7e-05,0.82454]
[1778555942191,33.51,81161.5,1.86,0.01755,7e-05,0.81308]
[1778555947225,33.51,81161.03,1.86,0.01752,7e-05,0.81179]
[1778555952263,33.51,81161.1,1.86,0.01752,7e-05,0.81199]
[1778555957298,33.51,81165.36,1.86,0.01782,7e-05,0.82369]
[1778555962333,33.51,81163.49,1.86,0.01769,7e-05,0.81853]
[1778555964347,33.51,81168.15,1.86,0.01802,7e-05,0.83142]
[1778555969384,33.51,81167.91,1.86,0.018,7e-05,0.83075]
[1778555972404,33.51,81167.1,1.86,0.01778,7e-05,0.82053]
[1778555981467,33.51,81168.52,1.86,0.01788,7e-05,0.82445]
[1778555992543,33.51,81168.32,1.86,0.01786,7e-05,0.8239]
[1778555998585,33.51,81165.04,1.86,0.01763,7e-05,0.81486]
[1778556003621,33.51,81161.91,1.86,0.01742,7e-05,0.80631]
[1778556008656,33.51,81161.6,1.86,0.0174,7e-05,0.80547]
[1778556014720,33.51,81160.5,1.86,0.01732,7e-05,0.80248]
[1778556021749,33.51,81161.25,1.86,0.01737,7e-05,0.80452]
[1778556026784,33.51,81160.71,1.86,0.01734,7e-05,0.80305]
[1778556029807,33.51,81154.48,1.86,0.01691,7e-05,0.78629]
[1778556031820,33.51,81154.72,1.86,0.01677,7e-05,0.77919]
[1778556036855,33.51,81155.65,1.86,0.01683,7e-05,0.78166]
[1778556044932,33.51,81155.41,1.86,0.01682,7e-05,0.78103]
[1778556049947,33.51,81155.98,1.86,0.01685,7e-05,0.78254]
[1778556054981,33.51,81156.13,1.86,0.01686,7e-05,0.78294]
[1778556060019,33.51,81155.56,1.86,0.01683,7e-05,0.78142]
[1778556065056,33.51,81155.26,1.86,0.01681,7e-05,0.78063]
[1778556070089,33.51,81157.52,1.86,0.01696,7e-05,0.78665]
[1778556075145,33.51,81157.33,1.86,0.01695,7e-05,0.78614]
[1778556082176,33.51,81157.31,1.86,0.01694,7e-05,0.78609]
[1778556083180,33.51,81162.32,1.86,0.01728,7e-05,0.79956]
[1778556084187,33.51,81168.01,1.86,0.01767,7e-05,0.81507]
[1778556090228,33.51,81168.52,1.86,0.01771,7e-05,0.81648]
[1778556091236,33.51,81167.98,1.86,0.01751,7e-05,0.80705]
[1778556093251,33.51,81160.72,1.86,0.01701,7e-05,0.78742]
[1778556094498,33.51,81160.72,1.86,0.01701,7e-05,0.78742]
[1778556094542,33.51,81165.4,1.86,0.01733,7e-05,0.80003]
[1778556095630,33.51,81165.4,1.86,0.01733,7e-05,0.80003]
[1778556095702,33.51,81165.64,1.86,0.01735,7e-05,0.80068]
[1778556101306,33.51,81163.36,1.86,0.01719,7e-05,0.79452]
[1778556106344,33.51,81159.46,1.86,0.01693,7e-05,0.78405]
[1778556111376,33.51,81157.91,1.86,0.01682,7e-05,0.77992]
[1778556118425,33.51,81157.82,1.86,0.01682,7e-05,0.77968]
[1778556123461,33.51,81157.11,1.86,0.01677,7e-05,0.7778]
[1778556128496,33.51,81156.23,1.86,0.01671,7e-05,0.77547]
[1778556133531,33.51,81154.03,1.86,0.01657,7e-05,0.76966]
[1778556135544,33.51,81149.35,1.86,0.01626,6e-05,0.75742]
[1778556140581,33.51,81150.59,1.86,0.01634,7e-05,0.76065]
[1778556145615,33.51,81147.78,1.86,0.01616,6e-05,0.75335]
[1778556150653,33.51,81147.53,1.86,0.01614,6e-05,0.75271]
[1778556151657,33.51,81147.03,1.86,0.01595,6e-05,0.74386]
[1778556156693,33.51,81147.84,1.86,0.01601,6e-05,0.74594]
[1778556163741,33.51,81142.57,1.86,0.01567,6e-05,0.73248]
[1778556168776,33.51,81141.29,1.86,0.01559,6e-05,0.72924]
[1778556173812,33.51,81140.02,1.86,0.01551,6e-05,0.72604]
[1778556179854,33.51,81141.34,1.86,0.01559,6e-05,0.72937]
[1778556184889,33.51,81141.03,1.86,0.01557,6e-05,0.72859]
[1778556185986,33.51,81146.15,1.86,0.0159,6e-05,0.7416]
[1778556191937,33.51,81146.28,1.86,0.01591,6e-05,0.74193]
[1778556195966,33.51,81140.68,1.86,0.01555,6e-05,0.7277]
[1778556201001,33.51,81139.52,1.86,0.01548,6e-05,0.72478]
[1778556206036,33.51,81136.95,1.86,0.01532,6e-05,0.71834]
[1778556213085,33.51,81137.15,1.86,0.01518,6e-05,0.71147]
[1778556217113,33.51,81131.64,1.86,0.01485,6e-05,0.69791]
[1778556220137,33.51,81126.38,1.86,0.01453,6e-05,0.68514]
[1778556221142,33.51,81120.72,1.86,0.0142,6e-05,0.67162]
[1778556226175,33.51,81120.97,1.86,0.01422,6e-05,0.67221]
[1778556231210,33.51,81119.07,1.86,0.01411,6e-05,0.66771]
[1778556236246,33.51,81116.9,1.86,0.01398,6e-05,0.66261]
[1778556241280,33.51,81117.53,1.86,0.01402,6e-05,0.66409]
[1778556242409,33.51,81117.53,1.86,0.01402,6e-05,0.66409]
[1778556242510,33.51,81117.82,1.86,0.01403,6e-05,0.66477]
[1778556248330,33.51,81117.32,1.86,0.01401,6e-05,0.66359]
[1778556252561,33.51,81120.05,1.86,0.01416,6e-05,0.67003]
[1778556252565,33.51,81120.36,1.86,0.01418,6e-05,0.67076]
[1778556258405,33.51,81120.25,1.86,0.01417,6e-05,0.6705]
[1778556261427,33.51,81126.95,1.86,0.01457,6e-05,0.68652]
[1778556266463,33.51,81124.81,1.86,0.01444,6e-05,0.68137]
[1778556270490,33.51,81129.11,1.86,0.0147,6e-05,0.69174]
[1778556274518,33.51,81137.64,1.86,0.01506,6e-05,0.70534]
[1778556279553,33.51,81138.03,1.86,0.01509,6e-05,0.70631]
[1778556284589,33.51,81138.25,1.86,0.0151,6e-05,0.70685]
[1778556289627,33.51,81137.59,1.86,0.01506,6e-05,0.70522]
[1778556294662,33.51,81135.94,1.86,0.01496,6e-05,0.70116]
[1778556300704,33.51,81134.56,1.86,0.01487,6e-05,0.69777]
[1778556306746,33.51,81134.08,1.86,0.01485,6e-05,0.6966]
[1778556312787,33.51,81134.23,1.86,0.01485,6e-05,0.69697]
[1778556317822,33.51,81133.53,1.86,0.01481,6e-05,0.69526]
[1778556322857,33.51,81133.34,1.86,0.0148,6e-05,0.69479]
[1778556327893,33.51,81133.32,1.86,0.0148,6e-05,0.69475]
[1778556328923,33.51,81133.32,1.86,0.0148,6e-05,0.69475]
[1778556329001,33.51,81133.23,1.86,0.01479,6e-05,0.69453]
[1778556329949,33.51,81133.23,1.86,0.01479,6e-05,0.69453]
[1778556330009,33.51,81132.93,1.86,0.01478,6e-05,0.69379]
[1778556331921,33.51,81132.96,1.86,0.01463,6e-05,0.68663]
[1778556336958,33.51,81131.91,1.86,0.01457,6e-05,0.68409]
[1778556337909,33.51,81131.91,1.86,0.01457,6e-05,0.68409]
[1778556337979,33.51,81132.02,1.86,0.01457,6e-05,0.68435]
[1778556344167,33.51,81131.64,1.86,0.01455,6e-05,0.68344]
[1778556345014,33.51,81131.45,1.86,0.01454,6e-05,0.68298]
[1778556351057,33.51,81131.23,1.86,0.01453,6e-05,0.68245]
[1778556356092,33.51,81130.98,1.86,0.01451,6e-05,0.68185]
[1778556357818,33.51,81130.96,1.86,0.01451,6e-05,0.6818]
[1778556357825,33.51,81130.91,1.86,0.01451,6e-05,0.68168]
[1778556363141,33.51,81130.58,1.86,0.01449,6e-05,0.68089]
[1778556363330,33.51,81130.58,1.86,0.01449,6e-05,0.68089]
[1778556363408,33.51,81130.61,1.86,0.01449,6e-05,0.68096]
[1778556369182,33.51,81132.33,1.86,0.01459,6e-05,0.6851]
[1778556374218,33.51,81131.6,1.86,0.01455,6e-05,0.68334]
[1778556379253,33.51,81130.31,1.86,0.01447,6e-05,0.68024]
[1778556384288,33.51,81129.13,1.86,0.0144,6e-05,0.67741]
[1778556389322,33.51,81128.56,1.86,0.01437,6e-05,0.67604]
[1778556391337,33.51,81128.68,1.86,0.01423,6e-05,0.66919]
[1778556396371,33.51,81129.2,1.86,0.01426,6e-05,0.67042]
[1778556402422,33.51,81128.41,1.86,0.01421,6e-05,0.66855]
[1778556407571,33.51,81129.04,1.86,0.01425,6e-05,0.67004]
[1778556413499,33.51,81129.39,1.86,0.01427,6e-05,0.67088]
[1778556418534,33.51,81129.26,1.86,0.01426,6e-05,0.67057]
[1778556423568,33.51,81129.88,1.86,0.0143,6e-05,0.67204]
[1778556428604,33.51,81130.83,1.86,0.01436,6e-05,0.67431]
[1778556433639,33.51,81128.61,1.86,0.01423,6e-05,0.66902]
[1778556437792,33.51,81121.18,1.86,0.0138,6e-05,0.65157]
[1778556443709,33.51,81117.15,1.86,0.01357,6e-05,0.64225]
[1778556448743,33.51,81114.65,1.86,0.01343,6e-05,0.63652]
[1778556451765,33.51,81113.31,1.86,0.01322,5e-05,0.62661]
[1778556456802,33.51,81110.26,1.86,0.01305,5e-05,0.61976]
[1778556461834,33.51,81107.56,1.86,0.0129,5e-05,0.61374]
[1778556463849,33.51,81101.53,1.86,0.01258,5e-05,0.60047]
[1778556464857,33.51,81095.74,1.86,0.01228,5e-05,0.58794]
[1778556468006,33.51,81100.4,1.86,0.01252,5e-05,0.59801]
[1778556473920,33.51,81105.04,1.86,0.01277,5e-05,0.60816]
[1778556476941,33.51,81109.46,1.86,0.01301,5e-05,0.61797]
[1778556481976,33.51,81108.07,1.86,0.01293,5e-05,0.61487]
[1778556487011,33.51,81109.29,1.86,0.013,5e-05,0.61759]
[1778556492046,33.51,81107.77,1.86,0.01292,5e-05,0.61421]
[1778556497080,33.51,81107.33,1.86,0.01289,5e-05,0.61323]
[1778556502116,33.51,81106.9,1.86,0.01287,5e-05,0.61228]
[1778556506144,33.51,81111.6,1.86,0.01312,5e-05,0.62276]
[1778556508281,33.51,81121.35,1.86,0.01367,6e-05,0.64497]
[1778556511178,33.51,81120.33,1.86,0.01347,6e-05,0.63567]
[1778556516213,33.51,81120.99,1.86,0.0135,6e-05,0.63718]
[1778556518351,33.51,81119.83,1.86,0.01344,6e-05,0.63453]
[1778556523262,33.51,81119.35,1.86,0.01341,6e-05,0.63343]
[1778556528422,33.51,81120.36,1.86,0.01347,6e-05,0.63574]
[1778556534339,33.51,81120.41,1.86,0.01347,6e-05,0.63585]
[1778556539375,33.51,81119.61,1.86,0.01343,6e-05,0.63402]
[1778556544410,33.51,81118.64,1.86,0.01337,6e-05,0.63181]
[1778556552465,33.51,81119.71,1.86,0.01343,6e-05,0.63425]
[1778556558632,33.51,81120.22,1.86,0.01346,6e-05,0.63542]
[1778556564550,33.51,81117.94,1.86,0.01333,6e-05,0.63022]
[1778556569585,33.51,81115.3,1.86,0.01319,5e-05,0.62425]
[1778556571598,33.51,81114.53,1.86,0.01301,5e-05,0.61569]
[1778556576634,33.51,81114.34,1.86,0.013,5e-05,0.61527]
[1778556581669,33.51,81115.64,1.86,0.01307,5e-05,0.61817]
[1778556586704,33.51,81115.25,1.86,0.01305,5e-05,0.6173]
[1778556591738,33.51,81116.08,1.86,0.01309,5e-05,0.61916]
[1778556596778,33.51,81117.43,1.86,0.01316,5e-05,0.62219]
[1778556601814,33.51,81117.65,1.86,0.01318,5e-05,0.62269]
[1778556603828,33.51,81122.24,1.86,0.01343,6e-05,0.6331]
[1778556608981,33.51,81128.57,1.86,0.01379,6e-05,0.64767]
[1778556611884,33.51,81133.35,1.86,0.01406,6e-05,0.65886]
[1778556613898,33.51,81124.74,1.86,0.01357,6e-05,0.63882]
[1778556619054,33.51,81119.9,1.86,0.0133,6e-05,0.62777]
[1778556624976,33.51,81126.08,1.86,0.01365,6e-05,0.64191]
[1778556630012,33.51,81124.42,1.86,0.01355,6e-05,0.63809]
[1778556633032,33.51,81124.7,1.86,0.01343,6e-05,0.63177]
[1778556639195,33.51,81125.18,1.86,0.01345,6e-05,0.63286]
[1778556648137,33.51,81125.51,1.86,0.01347,6e-05,0.63362]
[1778556653172,33.51,81125.22,1.86,0.01346,6e-05,0.63295]
[1778556658171,33.51,81125.42,1.86,0.01347,6e-05,0.63341]
[1778556664249,33.51,81124.84,1.86,0.01343,6e-05,0.63209]
[1778556669405,33.51,81124.49,1.86,0.01342,6e-05,0.63129]
[1778556672305,33.51,81119.33,1.86,0.01313,5e-05,0.61961]
[1778556677341,33.51,81117.36,1.86,0.01302,5e-05,0.61519]
[1778556682375,33.51,81113.11,1.86,0.01279,5e-05,0.60576]
[1778556688418,33.51,81114.1,1.86,0.01285,5e-05,0.60795]
[1778556691439,33.51,81114.12,1.86,0.01271,5e-05,0.60123]
[1778556696474,33.51,81113.81,1.86,0.01269,5e-05,0.60055]
[1778556701509,33.51,81115.05,1.86,0.01276,5e-05,0.60328]
[1778556706546,33.51,81114.59,1.86,0.01273,5e-05,0.60227]
[1778556711581,33.51,81113.18,1.86,0.01266,5e-05,0.59917]
[1778556716617,33.51,81111.08,1.86,0.01255,5e-05,0.59458]
[1778556719760,33.51,81123.25,1.86,0.0132,6e-05,0.62156]
[1778556725680,33.51,81116.66,1.86,0.01284,5e-05,0.60683]
[1778556728701,33.51,81120.83,1.86,0.01307,5e-05,0.61612]
[1778556729831,33.51,81127.15,1.86,0.01342,6e-05,0.6304]
[1778556735750,33.51,81125.49,1.86,0.01333,6e-05,0.62662]
[1778556740784,33.51,81123.25,1.86,0.0132,6e-05,0.62156]
[1778556745819,33.51,81124.51,1.86,0.01327,6e-05,0.6244]
[1778556749971,33.51,81131.39,1.86,0.01366,6e-05,0.64013]
[1778556751862,33.51,81131.22,1.86,0.01351,6e-05,0.63273]
[1778556758910,33.51,81132.16,1.86,0.01356,6e-05,0.63488]
[1778556763945,33.51,81129.74,1.86,0.01342,6e-05,0.62934]
[1778556768980,33.51,81129.74,1.86,0.01342,6e-05,0.62934]
[1778556773008,33.51,81124.24,1.86,0.01312,6e-05,0.6169]
[1778556779050,33.51,81123.94,1.86,0.0131,6e-05,0.61622]
[1778556784086,33.51,81120.66,1.86,0.01292,5e-05,0.6089]
[1778556789126,33.51,81116.6,1.86,0.0127,5e-05,0.59993]
[1778556794161,33.51,81116.65,1.86,0.01271,5e-05,0.60004]
[1778556799196,33.51,81117.28,1.86,0.01274,5e-05,0.60142]
[1778556804231,33.51,81119.42,1.86,0.01286,5e-05,0.60615]
[1778556809266,33.51,81119.15,1.86,0.01284,5e-05,0.60555]
[1778556810265,33.51,81119.15,1.86,0.01284,5e-05,0.60555]
[1778556811279,33.51,81119.34,1.86,0.01271,5e-05,0.59919]
[1778556816314,33.51,81119.61,1.86,0.01273,5e-05,0.59978]
[1778556825378,33.51,81118.06,1.86,0.01264,5e-05,0.59638]
[1778556830532,33.51,81120.61,1.86,0.01278,5e-05,0.60198]
[1778556836460,33.51,81120.75,1.86,0.01279,5e-05,0.60229]
[1778556841495,33.51,81120.95,1.86,0.0128,5e-05,0.60273]
[1778556846530,33.51,81121.28,1.86,0.01282,5e-05,0.60346]
[1778556847537,33.51,81126.91,1.86,0.01312,6e-05,0.616]
[1778556853579,33.51,81128.93,1.86,0.01324,6e-05,0.62055]
[1778556858614,33.51,81130.62,1.86,0.01333,6e-05,0.62438]
[1778556863649,33.51,81129.69,1.86,0.01328,6e-05,0.62227]
[1778556868684,33.51,81129.41,1.86,0.01326,6e-05,0.62164]
[1778556873719,33.51,81131.44,1.86,0.01323,6e-05,0.61929]
[1778556879760,33.51,81128.49,1.86,0.01307,6e-05,0.61265]
[1778556884796,33.51,81129.61,1.86,0.01313,6e-05,0.61516]
[1778556889831,33.51,81128.65,1.86,0.01308,6e-05,0.61301]
[1778556894866,33.51,81125.97,1.86,0.01293,5e-05,0.60703]
[1778556901034,33.51,81126.11,1.86,0.01294,5e-05,0.60734]
[1778556903928,33.51,81116.21,1.86,0.01241,5e-05,0.58564]
[1778556904936,33.51,81109.9,1.86,0.01208,5e-05,0.57213]
[1778556911104,33.51,81109.69,1.86,0.01207,5e-05,0.57168]
[1778556920041,33.51,81111.06,1.86,0.01214,5e-05,0.57459]
[1778556921174,33.51,81106.8,1.86,0.01192,5e-05,0.56559]
[1778556927090,33.51,81107.37,1.86,0.01195,5e-05,0.56678]
[1778556932124,33.51,81110.05,1.86,0.01195,5e-05,0.56588]
[1778556938167,33.51,81109.02,1.86,0.0119,5e-05,0.56371]
[1778556939923,33.51,81109.11,1.86,0.01191,5e-05,0.5639]
[1778556940024,33.51,81108.77,1.86,0.01189,5e-05,0.56319]
[1778556940943,33.51,81108.77,1.86,0.01189,5e-05,0.56319]
[1778556941315,33.51,81108.66,1.86,0.01188,5e-05,0.56296]
[1778556947231,33.51,81107.48,1.86,0.01182,5e-05,0.56049]
[1778556952266,33.51,81106.54,1.86,0.01178,5e-05,0.55852]
[1778556957300,33.51,81106.23,1.86,0.01176,5e-05,0.55788]
[1778556962336,33.51,81105.34,1.86,0.01172,5e-05,0.55603]
[1778556967373,33.51,81105.79,1.86,0.01174,5e-05,0.55696]
[1778556972407,33.51,81105.4,1.86,0.01172,5e-05,0.55615]
[1778556977441,33.51,81104.94,1.86,0.0117,5e-05,0.5552]
[1778556979456,33.51,81110.36,1.86,0.01197,5e-05,0.56653]
[1778556984493,33.51,81110.96,1.86,0.012,5e-05,0.56779]
[1778556988523,33.51,81115.28,1.86,0.01222,5e-05,0.57697]
[1778556991665,33.51,81115.18,1.86,0.01208,5e-05,0.57013]
[1778556997583,33.51,81115.92,1.86,0.01212,5e-05,0.5717]
[1778557002619,33.51,81114.79,1.86,0.01206,5e-05,0.5693]
[1778557007654,33.51,81115.46,1.86,0.0121,5e-05,0.57072]
[1778557008662,33.51,81128.39,1.86,0.01278,5e-05,0.5987]
[1778557013696,33.51,81128.17,1.86,0.01277,5e-05,0.59822]
[1778557017724,33.51,81135.51,1.86,0.01317,6e-05,0.61457]
[1778557019153,33.51,81135.67,1.86,0.01318,6e-05,0.61493]
[1778557025780,33.51,81135.44,1.86,0.01317,6e-05,0.61441]
[1778557026788,33.51,81154.32,1.86,0.01426,6e-05,0.6581]
[1778557027361,33.51,81154.32,1.86,0.01426,6e-05,0.6581]
[1778557027794,33.51,81154.41,1.86,0.01426,6e-05,0.65832]
[1778557032828,33.51,81156.43,1.86,0.01438,6e-05,0.66313]
[1778557037863,33.51,81149.55,1.86,0.01398,6e-05,0.64684]
[1778557042899,33.51,81145.32,1.86,0.01373,6e-05,0.63698]
[1778557047933,33.51,81148.99,1.86,0.01394,6e-05,0.64553]
[1778557053976,33.51,81152.07,1.86,0.01397,6e-05,0.64555]
[1778557059012,33.51,81152.59,1.86,0.014,6e-05,0.64677]
[1778557061750,33.51,81152.66,1.86,0.01401,6e-05,0.64694]
[1778557061845,33.51,81153.49,1.86,0.01406,6e-05,0.64889]
[1778557067067,33.51,81154.73,1.86,0.01413,6e-05,0.65181]
[1778557072231,33.51,81154.94,1.86,0.01414,6e-05,0.65231]
[1778557078144,33.51,81160.56,1.86,0.01448,6e-05,0.6657]
[1778557083183,33.51,81161.63,1.86,0.01454,6e-05,0.66828]
[1778557084187,33.51,81154.8,1.86,0.01413,6e-05,0.65198]
[1778557085194,33.51,81150.61,1.86,0.01389,6e-05,0.64213]
[1778557092372,33.51,81153.35,1.86,0.01405,6e-05,0.64856]
[1778557098131,33.51,81154.99,1.86,0.01415,6e-05,0.65243]
[1778557098291,33.51,81149.92,1.86,0.01385,6e-05,0.64052]
[1778557100305,33.51,81144.25,1.86,0.01352,6e-05,0.62742]
[1778557105339,33.51,81141.16,1.86,0.01335,6e-05,0.62037]
[1778557110452,33.51,81142.2,1.86,0.0134,6e-05,0.62273]
[1778557110553,33.51,81142.68,1.86,0.01343,6e-05,0.62383]
[1778557112516,33.51,81143.2,1.86,0.01332,6e-05,0.61798]
[1778557118433,33.51,81139.02,1.86,0.01308,6e-05,0.60855]
[1778557123468,33.51,81139.23,1.86,0.01309,6e-05,0.60902]
[1778557129514,33.51,81137.9,1.86,0.01302,6e-05,0.60605]
[1778557135552,33.51,81138.98,1.86,0.01308,6e-05,0.60846]
[1778557137565,33.51,81145.46,1.86,0.01344,6e-05,0.62312]
[1778557142893,33.51,81145.01,1.86,0.01342,6e-05,0.6221]
[1778557142994,33.51,81143.2,1.86,0.01332,6e-05,0.61798]
[1778557148642,33.51,81143.34,1.86,0.01332,6e-05,0.6183]
[1778557152797,33.51,81138.04,1.86,0.01303,6e-05,0.60636]
[1778557158713,33.51,81139.09,1.86,0.01309,6e-05,0.60871]
[1778557159152,33.51,81139.09,1.86,0.01309,6e-05,0.60871]
[1778557159253,33.51,81140.22,1.86,0.01315,6e-05,0.61125]
[1778557164755,33.51,81140.7,1.86,0.01318,6e-05,0.61233]
[1778557167283,33.51,81140.7,1.86,0.01318,6e-05,0.61233]
[1778557167775,33.51,81141.03,1.86,0.01319,6e-05,0.61307]
[1778557171804,33.51,81140.81,1.86,0.01304,6e-05,0.60561]
[1778557178852,33.51,81140.19,1.86,0.013,6e-05,0.60423]
[1778557183887,33.51,81138.82,1.86,0.01293,6e-05,0.60117]
[1778557189930,33.51,81138.75,1.86,0.01292,6e-05,0.60102]
[1778557194966,33.51,81138.48,1.86,0.01291,6e-05,0.60042]
[1778557200001,33.51,81138.7,1.86,0.01292,6e-05,0.60091]
[1778557205036,33.51,81138.64,1.86,0.01292,6e-05,0.60077]
[1778557210071,33.51,81138.37,1.86,0.0129,5e-05,0.60017]
[1778557215107,33.51,81138.18,1.86,0.01289,5e-05,0.59975]
[1778557220142,33.51,81139.38,1.86,0.01296,6e-05,0.60242]
[1778557227192,33.51,81138.47,1.86,0.01291,6e-05,0.6004]
[1778557232226,33.51,81141.58,1.86,0.01294,6e-05,0.60039]
[1778557238267,33.51,81141.47,1.86,0.01293,6e-05,0.60014]
[1778557243437,33.51,81140.2,1.86,0.01286,5e-05,0.59732]
[1778557253507,33.51,81140.18,1.86,0.01286,5e-05,0.59728]
[1778557259404,33.51,81139.34,1.86,0.01281,5e-05,0.59542]
[1778557263577,33.51,81131.44,1.86,0.01239,5e-05,0.57817]
[1778557269485,33.51,81132.62,1.86,0.01245,5e-05,0.58072]
[1778557273183,33.51,81124.75,1.86,0.01203,5e-05,0.56388]
[1778557277545,33.51,81132.98,1.86,0.01247,5e-05,0.5815]
[1778557282580,33.51,81132.31,1.86,0.01243,5e-05,0.58005]
[1778557287618,33.51,81133.22,1.86,0.01248,5e-05,0.58202]
[1778557291646,33.51,81134.32,1.86,0.0124,5e-05,0.57762]
[1778557296681,33.51,81134.3,1.86,0.0124,5e-05,0.57758]
[1778557301717,33.51,81133.71,1.86,0.01237,5e-05,0.57631]
[1778557306751,33.51,81135.94,1.86,0.01249,5e-05,0.58113]
[1778557312794,33.51,81136.28,1.86,0.0125,5e-05,0.58187]
[1778557317829,33.51,81134.42,1.86,0.01241,5e-05,0.57784]
[1778557322864,33.51,81133.52,1.86,0.01236,5e-05,0.5759]
[1778557329913,33.51,81133.66,1.86,0.01236,5e-05,0.5762]
[1778557334949,33.51,81133.4,1.86,0.01235,5e-05,0.57564]
[1778557339984,33.51,81135.19,1.86,0.01245,5e-05,0.5795]
[1778557345019,33.51,81135.79,1.86,0.01248,5e-05,0.5808]
[1778557351060,33.51,81133.29,1.86,0.01221,5e-05,0.56866]
[1778557356095,33.51,81133.21,1.86,0.0122,5e-05,0.56849]
[1778557361130,33.51,81132.45,1.86,0.01216,5e-05,0.56686]
[1778557366168,33.51,81132.56,1.86,0.01217,5e-05,0.5671]
[1778557371205,33.51,81135.8,1.86,0.01234,5e-05,0.57404]
[1778557372212,33.51,81143.73,1.86,0.01277,5e-05,0.59131]
[1778557377247,33.51,81143.18,1.86,0.01274,5e-05,0.59009]
[1778557382282,33.51,81138.1,1.86,0.01246,5e-05,0.579]
[1778557388324,33.51,81137.7,1.86,0.01244,5e-05,0.57814]
[1778557394499,33.51,81138.26,1.86,0.01247,5e-05,0.57935]
[1778557400408,33.51,81137.86,1.86,0.01245,5e-05,0.57848]
[1778557405443,33.51,81136.77,1.86,0.01239,5e-05,0.57613]
[1778557410477,33.51,81136.94,1.86,0.0124,5e-05,0.57649]
[1778557411484,33.51,81136.95,1.86,0.01226,5e-05,0.56974]
[1778557416521,33.51,81136.52,1.86,0.01224,5e-05,0.56882]
[1778557421555,33.51,81137.22,1.86,0.01227,5e-05,0.57032]
[1778557426591,33.51,81137.22,1.86,0.01227,5e-05,0.57032]
[1778557432632,33.51,81136.99,1.86,0.01226,5e-05,0.56983]
[1778557437668,33.51,81136.38,1.86,0.01223,5e-05,0.56852]
[1778557442705,33.51,81135.6,1.86,0.01219,5e-05,0.56685]
[1778557446732,33.51,81131.33,1.86,0.01196,5e-05,0.5578]
[1778557454929,33.51,81131.75,1.86,0.01199,5e-05,0.55869]
[1778557456901,33.51,81125.1,1.86,0.01164,5e-05,0.5448]
[1778557460833,33.51,81129.77,1.86,0.01188,5e-05,0.55452]
[1778557465869,33.51,81131.74,1.86,0.01199,5e-05,0.55867]
[1778557470904,33.51,81132.01,1.86,0.012,5e-05,0.55924]
[1778557472917,33.51,81139.74,1.86,0.01227,5e-05,0.56895]
[1778557477250,33.51,81144.37,1.86,0.01251,5e-05,0.57894]
[1778557478960,33.51,81137.32,1.86,0.01214,5e-05,0.56378]
[1778557480339,33.51,81132.66,1.86,0.0119,5e-05,0.55394]
[1778557486008,33.51,81132.15,1.86,0.01187,5e-05,0.55287]
[1778557491394,33.51,81132.28,1.86,0.01188,5e-05,0.55314]
[1778557500109,33.51,81136.69,1.86,0.01211,5e-05,0.56245]
[1778557502122,33.51,81129.63,1.86,0.01174,5e-05,0.54761]
[1778557507155,33.51,81128.09,1.86,0.01166,5e-05,0.54442]
[1778557514204,33.51,81128.61,1.86,0.01169,5e-05,0.5455]
[1778557519239,33.51,81128.64,1.86,0.01169,5e-05,0.54556]
[1778557524274,33.51,81128.64,1.86,0.01169,5e-05,0.54556]
[1778557529310,33.51,81127.29,1.86,0.01162,5e-05,0.54277]
[1778557530320,33.51,81122.88,1.86,0.0114,5e-05,0.53373]
[1778557531328,33.51,81117.63,1.86,0.01101,5e-05,0.51674]
[1778557536362,33.51,81117.54,1.86,0.011,5e-05,0.51656]
[1778557537368,33.51,81112.13,1.86,0.01074,5e-05,0.5059]
[1778557543411,33.51,81109.26,1.86,0.01061,5e-05,0.50032]
[1778557546432,33.51,81105.0,1.86,0.01041,5e-05,0.49213]
[1778557550926,33.51,81106.6,1.86,0.01048,5e-05,0.4952]
[1778557551468,33.51,81107.57,1.86,0.01053,5e-05,0.49706]
[1778557551962,33.51,81107.57,1.86,0.01053,5e-05,0.49706]
[1778557552474,33.51,81107.91,1.86,0.01055,5e-05,0.49772]
[1778557559524,33.51,81105.29,1.86,0.01042,5e-05,0.49269]
[1778557565702,33.51,81105.65,1.86,0.01044,5e-05,0.49338]
[1778557567579,33.51,81096.89,1.86,0.01004,4e-05,0.47684]
[1778557568586,33.51,81091.51,1.86,0.0098,4e-05,0.46691]
[1778557573622,33.51,81090.67,1.86,0.00977,4e-05,0.46538]
[1778557578657,33.51,81088.24,1.86,0.00966,4e-05,0.46096]
[1778557580671,33.51,81082.82,1.86,0.00943,4e-05,0.45123]
[1778557585842,33.51,81085.81,1.86,0.00956,4e-05,0.45658]
[1778557591754,33.51,81082.25,1.86,0.00929,4e-05,0.44444]
[1778557596790,33.51,81081.61,1.86,0.00926,4e-05,0.44332]
[1778557597796,33.51,81073.32,1.86,0.00892,4e-05,0.42895]
[1778557599405,33.51,81067.89,1.86,0.0087,4e-05,0.41974]
[1778557603838,33.51,81063.68,1.86,0.00854,4e-05,0.41272]
[1778557609510,33.51,81062.78,1.86,0.0085,4e-05,0.41123]
[1778557609881,33.51,81062.46,1.86,0.00849,4e-05,0.4107]
[1778557611208,33.51,81062.46,1.86,0.00849,4e-05,0.4107]
[1778557611212,33.51,81059.82,1.86,0.00839,4e-05,0.40636]
[1778557613573,33.51,81060.09,1.86,0.0084,4e-05,0.40681]
[1778557613674,33.51,81055.62,1.86,0.00823,4e-05,0.39954]
[1778557618952,33.51,81056.91,1.86,0.00828,4e-05,0.40163]
[1778557623987,33.51,81050.78,1.86,0.00805,4e-05,0.3918]
[1778557629025,33.51,81052.19,1.86,0.0081,4e-05,0.39404]
[1778557634060,33.51,81054.07,1.86,0.00817,4e-05,0.39705]
[1778557639095,33.51,81051.88,1.86,0.00809,4e-05,0.39355]
[1778557640102,33.51,81040.54,1.86,0.00768,4e-05,0.37582]
[1778557641109,33.51,81033.85,1.86,0.00744,3e-05,0.36568]
[1778557646264,33.51,81033.27,1.86,0.00742,3e-05,0.36481]
[1778557648112,33.51,81033.27,1.86,0.00742,3e-05,0.36481]
[1778557648201,33.51,81026.34,1.86,0.00719,3e-05,0.35456]
[1778557650172,33.51,81018.17,1.86,0.00692,3e-05,0.34279]
[1778557651179,33.51,81018.2,1.86,0.00682,3e-05,0.33805]
[1778557652209,33.51,81018.2,1.86,0.00682,3e-05,0.33805]
[1778557652289,33.51,81034.88,1.86,0.00738,3e-05,0.3622]
[1778557658228,33.51,81037.98,1.86,0.00749,3e-05,0.36685]
[1778557660242,33.51,81050.12,1.86,0.00792,4e-05,0.3855]
[1778557665277,33.51,81055.02,1.86,0.0081,4e-05,0.39325]
[1778557669308,33.51,81059.37,1.86,0.00826,4e-05,0.40024]
[1778557675347,33.51,81062.17,1.86,0.00837,4e-05,0.40479]
[1778557676477,33.51,81057.85,1.86,0.0082,4e-05,0.39779]
[1778557682396,33.51,81057.95,1.86,0.00821,4e-05,0.39795]
[1778557687430,33.51,81059.8,1.86,0.00828,4e-05,0.40094]
[1778557692465,33.51,81059.1,1.86,0.00825,4e-05,0.3998]
[1778557697501,33.51,81058.04,1.86,0.00821,4e-05,0.39809]
[1778557702537,33.51,81059.08,1.86,0.00825,4e-05,0.39977]
[1778557707572,33.51,81068.89,1.86,0.00863,4e-05,0.41589]
[1778557712606,33.51,81073.72,1.86,0.00871,4e-05,0.41844]
[1778557717642,33.51,81074.0,1.86,0.00872,4e-05,0.41891]
[1778557720663,33.51,81082.4,1.86,0.00906,4e-05,0.43324]
[1778557721669,33.51,81089.4,1.86,0.00935,4e-05,0.44549]
[1778557723685,33.51,81095.81,1.86,0.00963,4e-05,0.45695]
[1778557725698,33.51,81084.04,1.86,0.00913,4e-05,0.43609]
[1778557728722,33.51,81089.4,1.86,0.00935,4e-05,0.44549]
[1778557729727,33.51,81075.31,1.86,0.00877,4e-05,0.42112]
[1778557730733,33.51,81063.2,1.86,0.0083,4e-05,0.40106]
[1778557731741,33.51,81058.6,1.86,0.00813,4e-05,0.39365]
[1778557736905,33.51,81054.8,1.86,0.00799,4e-05,0.38762]
[1778557742818,33.51,81055.6,1.86,0.00801,4e-05,0.38888]
[1778557744831,33.51,81063.16,1.86,0.0083,4e-05,0.401]
[1778557745839,33.51,81068.7,1.86,0.00851,4e-05,0.41007]
[1778557748859,33.51,81064.4,1.86,0.00835,4e-05,0.40302]
[1778557753894,33.51,81063.86,1.86,0.00833,4e-05,0.40214]
[1778557758930,33.51,81064.35,1.86,0.00834,4e-05,0.40293]
[1778557763965,33.51,81065.67,1.86,0.00839,4e-05,0.40509]
[1778557769000,33.51,81067.19,1.86,0.00845,4e-05,0.40758]
[1778557771014,33.51,81060.72,1.86,0.0081,4e-05,0.39171]
[1778557776052,33.51,81061.27,1.86,0.00812,4e-05,0.39259]
[1778557781088,33.51,81062.79,1.86,0.00818,4e-05,0.39502]
[1778557786126,33.51,81067.4,1.86,0.00835,4e-05,0.40248]
[1778557787265,33.51,81074.73,1.86,0.00864,4e-05,0.41458]
[1778557793175,33.51,81076.03,1.86,0.00869,4e-05,0.41676]
[1778557798211,33.51,81074.46,1.86,0.00863,4e-05,0.41413]
[1778557803246,33.51,81072.81,1.86,0.00856,4e-05,0.41139]
[1778557805418,33.51,81066.01,1.86,0.0083,4e-05,0.40022]
[1778557806488,33.51,81066.01,1.86,0.0083,4e-05,0.40022]
[1778557806589,33.51,81062.47,1.86,0.00816,4e-05,0.39451]
[1778557811885,33.51,81060.12,1.86,0.00808,4e-05,0.39076]
[1778557811897,33.51,81060.12,1.86,0.00808,4e-05,0.39076]
[1778557812316,33.51,81060.28,1.86,0.00808,4e-05,0.39101]
[1778557817475,33.51,81059.5,1.86,0.00805,4e-05,0.38977]
[1778557823390,33.51,81060.02,1.86,0.00807,4e-05,0.3906]
[1778557827556,33.51,81053.35,1.86,0.00783,4e-05,0.3801]
[1778557828884,33.51,81053.57,1.86,0.00784,4e-05,0.38045]
[1778557829431,33.51,81053.79,1.86,0.00784,4e-05,0.38079]
[1778557831448,33.51,81052.02,1.86,0.00768,4e-05,0.37286]
[1778557836480,33.51,81048.32,1.86,0.00754,4e-05,0.36722]
[1778557839503,33.51,81036.34,1.86,0.00713,3e-05,0.34945]
[1778557841517,33.51,81031.06,1.86,0.00696,3e-05,0.34185]
[1778557842524,33.51,81026.58,1.86,0.00681,3e-05,0.33551]
[1778557844538,33.51,81012.31,1.86,0.00637,3e-05,0.31596]
[1778557845544,33.51,81006.52,1.86,0.00619,3e-05,0.3083]
[1778557847695,33.51,81016.64,1.86,0.0065,3e-05,0.32179]
[1778557853601,33.51,81020.02,1.86,0.0066,3e-05,0.3264]
[1778557858636,33.51,81016.81,1.86,0.0065,3e-05,0.32202]
[1778557861658,33.51,81010.77,1.86,0.00632,3e-05,0.31391]
[1778557864692,33.51,81001.67,1.86,0.00605,3e-05,0.30201]
[1778557866706,33.51,81007.57,1.86,0.00622,3e-05,0.30968]
[1778557868721,33.51,81012.06,1.86,0.00636,3e-05,0.31562]
[1778557873274,33.51,81008.69,1.86,0.00626,3e-05,0.31115]
[1778557873754,33.51,81003.46,1.86,0.0061,3e-05,0.30432]
[1778557874828,33.51,81003.46,1.86,0.0061,3e-05,0.30432]
[1778557879797,33.51,81009.84,1.86,0.00629,3e-05,0.31267]
[1778557881811,33.51,81014.96,1.86,0.00645,3e-05,0.31951]
[1778557886846,33.51,81015.4,1.86,0.00646,3e-05,0.32011]
[1778557888070,33.51,81014.73,1.86,0.00644,3e-05,0.3192]
[1778557891880,33.51,81015.15,1.86,0.00636,3e-05,0.31516]
[1778557896916,33.51,81015.7,1.86,0.00638,3e-05,0.3159]
[1778557898930,33.51,81016.17,1.86,0.00639,3e-05,0.31653]
[1778557901951,33.51,81013.7,1.86,0.00632,3e-05,0.31323]
[1778557902959,33.51,81020.26,1.86,0.00652,3e-05,0.32205]
[1778557908682,33.51,81024.14,1.86,0.00664,3e-05,0.32736]
[1778557909257,33.51,81023.51,1.86,0.00662,3e-05,0.32649]
[1778557909618,33.51,81023.51,1.86,0.00662,3e-05,0.32649]
[1778557909685,33.51,81027.0,1.86,0.00673,3e-05,0.33132]
[1778557911302,33.51,81026.91,1.86,0.00673,3e-05,0.3312]
[1778557911344,33.51,81031.8,1.86,0.00689,3e-05,0.33806]
[1778557918193,33.51,81028.69,1.86,0.00679,3e-05,0.33368]
[1778557924106,33.51,81018.95,1.86,0.00648,3e-05,0.32027]
[1778557927126,33.51,81013.65,1.86,0.00632,3e-05,0.31317]
[1778557933167,33.51,81014.39,1.86,0.00634,3e-05,0.31415]
[1778557938335,33.51,81013.34,1.86,0.00631,3e-05,0.31275]
[1778557942856,33.51,81012.14,1.86,0.00627,3e-05,0.31116]
[1778557946258,33.51,81023.07,1.86,0.00661,3e-05,0.32589]
[1778557951293,33.51,81022.07,1.86,0.00648,3e-05,0.31984]
[1778557954315,33.51,81028.42,1.86,0.00668,3e-05,0.32854]
[1778557959352,33.51,81030.06,1.86,0.00673,3e-05,0.33082]
[1778557964386,33.51,81028.51,1.86,0.00669,3e-05,0.32867]
[1778557966107,33.51,81028.52,1.86,0.00669,3e-05,0.32868]
[1778557968403,33.51,81029.38,1.86,0.00671,3e-05,0.32987]
[1778557974457,33.51,81034.1,1.86,0.00687,3e-05,0.33649]
[1778557979492,33.51,81033.85,1.86,0.00686,3e-05,0.33613]
[1778557982701,33.51,81033.5,1.86,0.00685,3e-05,0.33564]
[1778557984949,33.51,81032.97,1.86,0.00683,3e-05,0.33489]
[1778557992583,33.51,81041.77,1.86,0.00712,3e-05,0.34747]
[1778557997623,33.51,81044.79,1.86,0.00722,3e-05,0.35187]
[1778558002658,33.51,81044.93,1.86,0.00723,3e-05,0.35208]
[1778558005523,33.51,81045.02,1.86,0.00723,3e-05,0.35221]
[1778558010714,33.51,81047.99,1.86,0.00733,3e-05,0.35659]
[1778558011721,33.51,81048.6,1.86,0.00725,3e-05,0.35247]
[1778558014744,33.51,81048.59,1.86,0.00725,3e-05,0.35245]
[1778558014821,33.51,81052.83,1.86,0.0074,3e-05,0.35874]
[1778558015081,33.51,81052.83,1.86,0.0074,3e-05,0.35874]
[1778558015749,33.51,81052.82,1.86,0.0074,3e-05,0.35872]
[1778558016852,33.51,81058.09,1.86,0.00758,4e-05,0.36666]
[1778558022830,33.51,81054.68,1.86,0.00746,4e-05,0.36151]
[1778558028469,33.51,81053.34,1.86,0.00741,3e-05,0.3595]
[1778558028901,33.51,81053.34,1.86,0.00741,3e-05,0.3595]
[1778558029767,33.51,81052.81,1.86,0.0074,3e-05,0.35871]
[1778558032921,33.51,81052.74,1.86,0.00739,3e-05,0.3586]
[1778558034975,33.51,81053.29,1.86,0.00741,3e-05,0.35942]
[1778558034986,33.51,81052.1,1.86,0.00737,3e-05,0.35765]
[1778558037008,33.51,81052.11,1.86,0.00737,3e-05,0.35766]
[1778558047559,33.51,81052.43,1.86,0.00738,3e-05,0.35814]
[1778558047974,33.51,81052.64,1.86,0.00739,3e-05,0.35845]
[1778558053230,33.51,81052.89,1.86,0.0074,3e-05,0.35882]
[1778558059310,33.51,81053.45,1.86,0.00742,3e-05,0.35966]
[1778558060688,33.51,81047.87,1.86,0.00723,3e-05,0.3514]
[1778558061351,33.51,81047.87,1.86,0.00723,3e-05,0.3514]
[1778558067109,33.51,81041.46,1.86,0.00701,3e-05,0.3421]
[1778558071480,33.51,81041.21,1.86,0.007,3e-05,0.34174]
[1778558071581,33.51,81041.82,1.86,0.00692,3e-05,0.33772]
[1778558077574,33.51,81040.06,1.86,0.00687,3e-05,0.33523]
[1778558083651,33.51,81041.4,1.86,0.00691,3e-05,0.33712]
[1778558089725,33.51,81040.94,1.86,0.0069,3e-05,0.33647]
[1778558095800,33.51,81040.35,1.86,0.00688,3e-05,0.33564]
[1778558101889,33.51,81040.6,1.86,0.00688,3e-05,0.33599]
[1778558107968,33.51,81040.14,1.86,0.00687,3e-05,0.33534]
[1778558114049,33.51,81040.58,1.86,0.00688,3e-05,0.33596]
[1778558120118,33.51,81040.5,1.86,0.00688,3e-05,0.33585]
[1778558126198,33.51,81040.33,1.86,0.00688,3e-05,0.33561]
[1778558126523,33.51,81033.45,1.86,0.00665,3e-05,0.32599]
[1778558131558,33.51,81030.61,1.86,0.00647,3e-05,0.3174]
[1778558138362,33.51,81028.67,1.86,0.00641,3e-05,0.31478]
[1778558143643,33.51,81026.66,1.86,0.00635,3e-05,0.31209]
[1778558146666,33.51,81021.02,1.86,0.00618,3e-05,0.30465]
[1778558147671,33.51,81014.17,1.86,0.00598,3e-05,0.29581]
[1778558150527,33.51,81015.69,1.86,0.00602,3e-05,0.29775]
[1778558152706,33.51,81015.76,1.86,0.00602,3e-05,0.29784]
[1778558157740,33.51,81015.63,1.86,0.00602,3e-05,0.29767]
[1778558161932,33.51,81016.14,1.86,0.00603,3e-05,0.29833]
[1778558161960,33.51,81016.14,1.86,0.00603,3e-05,0.29833]
[1778558161998,33.51,81016.1,1.86,0.00603,3e-05,0.29828]
[1778558162982,33.51,81016.1,1.86,0.00603,3e-05,0.29828]
[1778558163006,33.51,81016.07,1.86,0.00603,3e-05,0.29824]
[1778558166810,33.51,81010.28,1.86,0.00587,3e-05,0.29088]
[1778558170791,33.51,81009.9,1.86,0.00586,3e-05,0.29041]
[1778558176874,33.51,81010.23,1.86,0.00586,3e-05,0.29082]
[1778558181910,33.51,81008.08,1.86,0.0058,3e-05,0.28813]
[1778558186943,33.51,81008.33,1.86,0.00581,3e-05,0.28844]
[1778558188958,33.51,81003.5,1.86,0.00568,3e-05,0.28247]
[1778558191978,33.51,81004.93,1.86,0.00563,3e-05,0.27992]
[1778558197014,33.51,81005.48,1.86,0.00565,3e-05,0.28059]
[1778558202077,33.51,81006.04,1.86,0.00566,3e-05,0.28128]
[1778558207114,33.51,81010.1,1.86,0.00577,3e-05,0.28628]
[1778558212147,33.51,81011.49,1.86,0.00581,3e-05,0.28802]
[1778558217181,33.51,81013.32,1.86,0.00587,3e-05,0.29031]
[1778558222217,33.51,81013.64,1.86,0.00588,3e-05,0.29071]
[1778558227252,33.51,81010.04,1.86,0.00577,3e-05,0.28621]
[1778558232287,33.51,81010.28,1.86,0.00578,3e-05,0.28651]
[1778558237322,33.51,81006.38,1.86,0.00567,3e-05,0.28169]
[1778558242357,33.51,81006.41,1.86,0.00567,3e-05,0.28173]
[1778558247393,33.51,81006.27,1.86,0.00567,3e-05,0.28156]
[1778558251419,33.51,81006.15,1.86,0.00558,3e-05,0.27713]
[1778558256454,33.51,81002.06,1.86,0.00547,3e-05,0.27221]
[1778558261490,33.51,81003.73,1.86,0.00551,3e-05,0.27421]
[1778558266525,33.51,81003.3,1.86,0.0055,3e-05,0.27369]
[1778558272567,33.51,81000.38,1.86,0.00542,3e-05,0.27021]
[1778558277602,33.51,81000.11,1.86,0.00542,3e-05,0.26989]
[1778558282636,33.51,80999.64,1.86,0.0054,3e-05,0.26934]
[1778558287673,33.51,81003.86,1.86,0.00552,3e-05,0.27437]
[1778558292498,33.51,81005.75,1.86,0.00557,3e-05,0.27664]
[1778558294526,33.51,81009.43,1.86,0.00567,3e-05,0.28112]
[1778558299756,33.51,81010.27,1.86,0.00569,3e-05,0.28215]
[1778558304791,33.51,81012.99,1.86,0.00577,3e-05,0.28551]
[1778558309826,33.51,81014.77,1.86,0.00582,3e-05,0.28773]
[1778558311839,33.51,81014.96,1.86,0.00574,3e-05,0.28359]
[1778558313854,33.51,81008.85,1.86,0.00557,3e-05,0.27612]
[1778558318891,33.51,81009.09,1.86,0.00558,3e-05,0.27641]
[1778558324930,33.51,81009.6,1.86,0.00559,3e-05,0.27703]
[1778558329966,33.51,81008.09,1.86,0.00555,3e-05,0.2752]
[1778558335001,33.51,81008.71,1.86,0.00557,3e-05,0.27595]
[1778558340036,33.51,81007.62,1.86,0.00554,3e-05,0.27464]
[1778558343058,33.51,81012.33,1.86,0.00567,3e-05,0.28036]
[1778558346078,33.51,81016.94,1.86,0.0058,3e-05,0.28605]
[1778558351234,33.51,81017.96,1.86,0.00582,3e-05,0.28732]
[1778558357154,33.51,81009.08,1.86,0.00558,3e-05,0.2764]
[1778558362190,33.51,81006.97,1.86,0.00552,3e-05,0.27386]
[1778558367224,33.51,81006.78,1.86,0.00551,3e-05,0.27363]
[1778558371253,33.51,81007.34,1.86,0.00545,3e-05,0.27006]
[1778558377294,33.51,81007.87,1.86,0.00546,3e-05,0.27069]
[1778558382330,33.51,81017.44,1.86,0.00572,3e-05,0.2823]
[1778558383860,33.51,81020.83,1.86,0.00582,3e-05,0.28651]
[1778558389960,33.51,81021.5,1.86,0.00584,3e-05,0.28734]
[1778558396430,33.51,81019.4,1.86,0.00578,3e-05,0.28472]
[1778558401658,33.51,81016.99,1.86,0.00571,3e-05,0.28174]
[1778558404486,33.51,81012.43,1.86,0.00558,3e-05,0.27617]
[1778558407506,33.51,81003.22,1.86,0.00534,3e-05,0.2652]
[1778558412542,33.51,81001.84,1.86,0.0053,3e-05,0.26359]
[1778558417577,33.51,81005.09,1.86,0.00539,3e-05,0.2674]
[1778558422612,33.51,81005.49,1.86,0.0054,3e-05,0.26787]
[1778558427647,33.51,81003.87,1.86,0.00535,3e-05,0.26597]
[1778558431870,33.51,81003.65,1.86,0.00527,3e-05,0.26155]
[1778558437718,33.51,81004.22,1.86,0.00528,3e-05,0.26221]
[1778558442756,33.51,81005.11,1.86,0.0053,3e-05,0.26325]
[1778558444768,33.51,81000.85,1.86,0.00519,3e-05,0.25833]
[1778558449804,33.51,81001.44,1.86,0.00521,3e-05,0.259]
[1778558454840,33.51,81005.57,1.86,0.00532,3e-05,0.26379]
[1778558459874,33.51,81008.08,1.86,0.00538,3e-05,0.26673]
[1778558464910,33.51,81018.62,1.86,0.00567,3e-05,0.2794]
[1778558465918,33.51,81025.3,1.86,0.00586,3e-05,0.28768]
[1778558470952,33.51,81027.5,1.86,0.00592,3e-05,0.29046]
[1778558474979,33.51,81032.2,1.86,0.00606,3e-05,0.29646]
[1778558480018,33.51,81030.61,1.86,0.00601,3e-05,0.29442]
[1778558485054,33.51,81027.19,1.86,0.00591,3e-05,0.29007]
[1778558487072,33.51,81022.66,1.86,0.00578,3e-05,0.28438]
[1778558491112,33.51,81016.9,1.86,0.00554,3e-05,0.27299]
[1778558492296,33.51,81021.14,1.86,0.00565,3e-05,0.27814]
[1778558494117,33.51,81025.42,1.86,0.00578,3e-05,0.28341]
[1778558499152,33.51,81028.92,1.86,0.00588,3e-05,0.28779]
[1778558504187,33.51,81031.1,1.86,0.00594,3e-05,0.29054]
[1778558506201,33.51,81012.24,1.86,0.00541,3e-05,0.26743]
[1778558511236,33.51,81009.37,1.86,0.00533,3e-05,0.26406]
[1778558516270,33.51,81012.18,1.86,0.00541,3e-05,0.26736]
[1778558521307,33.51,81015.5,1.86,0.0055,3e-05,0.27131]
[1778558526340,33.51,81014.32,1.86,0.00547,3e-05,0.2699]
[1778558531376,33.51,81012.24,1.86,0.00541,3e-05,0.26743]
[1778558536410,33.51,81011.87,1.86,0.0054,3e-05,0.267]
[1778558541445,33.51,81019.05,1.86,0.0056,3e-05,0.27559]
[1778558546481,33.51,81018.24,1.86,0.00557,3e-05,0.27461]
[1778558551521,33.51,81021.2,1.86,0.00557,3e-05,0.27388]
[1778558556552,33.51,81018.21,1.86,0.00549,3e-05,0.27029]
[1778558560579,33.51,81024.5,1.86,0.00566,3e-05,0.2779]
[1778558562785,33.51,81019.49,1.86,0.00552,3e-05,0.27182]
[1778558568635,33.51,81019.56,1.86,0.00553,3e-05,0.27191]
[1778558576692,33.51,81019.84,1.86,0.00553,3e-05,0.27224]
[1778558579713,33.51,81026.3,1.86,0.00571,3e-05,0.28011]
[1778558584749,33.51,81018.98,1.86,0.00551,3e-05,0.27121]
[1778558589783,33.51,81013.16,1.86,0.00535,3e-05,0.26431]
[1778558594818,33.51,81011.12,1.86,0.0053,3e-05,0.26192]
[1778558598846,33.51,81006.06,1.86,0.00517,3e-05,0.25609]
[1778558601867,33.51,80994.82,1.86,0.00488,2e-05,0.24351]
[1778558606901,33.51,80997.79,1.86,0.00496,2e-05,0.24678]
[1778558611936,33.51,80997.14,1.86,0.00486,2e-05,0.2421]
[1778558616972,33.51,80995.41,1.86,0.00482,2e-05,0.24022]
[1778558622006,33.51,80994.76,1.86,0.0048,2e-05,0.23951]
[1778558627043,33.51,80992.35,1.86,0.00475,2e-05,0.23692]
[1778558628049,33.51,80987.9,1.86,0.00464,2e-05,0.23219]
[1778558633277,33.51,80988.96,1.86,0.00467,2e-05,0.23331]
[1778558639126,33.51,80986.4,1.86,0.00461,2e-05,0.23062]
[1778558642147,33.51,80990.67,1.86,0.00471,2e-05,0.23512]
[1778558647182,33.51,80991.13,1.86,0.00472,2e-05,0.23561]
[1778558652218,33.51,80992.55,1.86,0.00475,2e-05,0.23713]
[1778558657252,33.51,80989.23,1.86,0.00467,2e-05,0.2336]
[1778558661281,33.51,80983.23,1.86,0.00453,2e-05,0.22732]
[1778558666315,33.51,80983.36,1.86,0.00454,2e-05,0.22745]
[1778558671351,33.51,80984.14,1.86,0.00448,2e-05,0.22449]
[1778558676385,33.51,80987.74,1.86,0.00456,2e-05,0.22821]
[1778558679407,33.51,80983.54,1.86,0.00447,2e-05,0.22388]
[1778558684442,33.51,80984.84,1.86,0.0045,2e-05,0.22521]
[1778558689477,33.51,80981.49,1.86,0.00442,2e-05,0.22179]
[1778558694511,33.51,80980.73,1.86,0.0044,2e-05,0.22102]
[1778558697532,33.51,80989.26,1.86,0.0046,2e-05,0.2298]
[1778558700554,33.51,80994.9,1.86,0.00473,2e-05,0.23576]
[1778558705591,33.51,80996.51,1.86,0.00477,2e-05,0.23749]
[1778558707603,33.51,81003.6,1.86,0.00494,2e-05,0.24522]
[1778558712638,33.51,81004.91,1.86,0.00498,3e-05,0.24667]
[1778558717673,33.51,81003.18,1.86,0.00493,2e-05,0.24475]
[1778558719321,33.51,81003.03,1.86,0.00493,2e-05,0.24459]
[1778558720480,33.51,81003.04,1.86,0.00493,2e-05,0.2446]
[1778558720693,33.51,81002.92,1.86,0.00493,2e-05,0.24446]
[1778558725992,33.51,81001.92,1.86,0.0049,2e-05,0.24336]
[1778558726267,33.51,81001.92,1.86,0.0049,2e-05,0.24336]
[1778558726366,33.51,80988.11,1.86,0.00457,2e-05,0.2286]
[1778558728600,33.51,80988.11,1.86,0.00457,2e-05,0.2286]
[1778558728699,33.51,80986.86,1.86,0.00454,2e-05,0.2273]
[1778558731774,33.51,80987.25,1.86,0.00448,2e-05,0.22393]
[1778558736809,33.51,80988.57,1.86,0.00451,2e-05,0.22529]
[1778558741843,33.51,80989.82,1.86,0.00454,2e-05,0.22658]
[1778558746880,33.51,80990.1,1.86,0.00454,2e-05,0.22687]
[1778558751914,33.51,80990.2,1.86,0.00455,2e-05,0.22697]
[1778558754126,33.51,80996.55,1.86,0.00469,2e-05,0.23364]
[1778558757956,33.51,81000.61,1.86,0.00479,2e-05,0.23798]
[1778558762991,33.51,81000.45,1.86,0.00479,2e-05,0.23781]
[1778558768035,33.51,81002.79,1.86,0.00485,2e-05,0.24035]
[1778558770043,33.51,80998.56,1.86,0.00474,2e-05,0.23578]
[1778558773224,33.51,80997.66,1.86,0.00472,2e-05,0.23482]
[1778558773320,33.51,81000.13,1.86,0.00478,2e-05,0.23747]
[1778558773948,33.51,81000.13,1.86,0.00478,2e-05,0.23747]
[1778558775239,33.51,81001.7,1.86,0.00482,2e-05,0.23916]
[1778558775333,33.51,81001.95,1.86,0.00483,2e-05,0.23943]
[1778558781117,33.51,81001.49,1.86,0.00481,2e-05,0.23893]
[1778558787160,33.51,81001.63,1.86,0.00482,2e-05,0.23909]
[1778558793204,33.51,81002.06,1.86,0.00475,2e-05,0.23562]
[1778558798239,33.51,81001.51,1.86,0.00474,2e-05,0.23503]
[1778558803274,33.51,81002.24,1.86,0.00476,2e-05,0.23581]
[1778558808309,33.51,81002.44,1.86,0.00476,2e-05,0.23603]
[1778558813344,33.51,81003.99,1.86,0.0048,2e-05,0.2377]
[1778558818379,33.51,81005.36,1.86,0.00483,2e-05,0.23918]
[1778558823413,33.51,81006.23,1.86,0.00485,2e-05,0.24013]
[1778558828449,33.51,81006.05,1.86,0.00485,2e-05,0.23993]
[1778558830463,33.51,81009.96,1.86,0.00495,3e-05,0.24422]
[1778558836505,33.51,81007.98,1.86,0.0049,2e-05,0.24204]
[1778558842547,33.51,81005.56,1.86,0.00484,2e-05,0.2394]
[1778558846575,33.51,81011.98,1.86,0.005,3e-05,0.24646]
[1778558847583,33.51,81019.38,1.86,0.00519,3e-05,0.25482]
[1778558852618,33.51,81022.39,1.86,0.00518,3e-05,0.25412]
[1778558857653,33.51,81029.85,1.86,0.00538,3e-05,0.26278]
[1778558858660,33.51,81033.82,1.86,0.00549,3e-05,0.26749]
[1778558863694,33.51,81034.01,1.86,0.00549,3e-05,0.26772]
[1778558868729,33.51,81033.37,1.86,0.00548,3e-05,0.26695]
[1778558870768,33.51,81033.44,1.86,0.00548,3e-05,0.26704]
[1778558872552,33.51,81029.99,1.86,0.00538,3e-05,0.26294]
[1778558872757,33.51,81027.9,1.86,0.00533,3e-05,0.26049]
[1778558878801,33.51,81024.67,1.86,0.00524,3e-05,0.25674]
[1778558883837,33.51,81025.65,1.86,0.00527,3e-05,0.25787]
[1778558889405,33.51,81026.3,1.86,0.00529,3e-05,0.25863]
[1778558895113,33.51,81029.86,1.86,0.00538,3e-05,0.26279]
[1778558900954,33.51,81029.06,1.86,0.00536,3e-05,0.26185]
[1778558905990,33.51,81029.01,1.86,0.00536,3e-05,0.26179]
[1778558910019,33.51,81024.8,1.86,0.00525,3e-05,0.25689]
[1778558913804,33.51,81023.04,1.86,0.00512,3e-05,0.25071]
[1778558918075,33.51,81018.67,1.86,0.005,3e-05,0.2458]
[1778558924116,33.51,81018.55,1.86,0.005,3e-05,0.24566]
[1778558925520,33.51,81014.24,1.86,0.00489,2e-05,0.2409]
[1778558931165,33.51,81014.55,1.86,0.0049,2e-05,0.24124]
[1778558936203,33.51,81016.51,1.86,0.00495,3e-05,0.2434]
[1778558941236,33.51,81016.96,1.86,0.00496,3e-05,0.2439]
[1778558946273,33.51,81016.63,1.86,0.00495,3e-05,0.24353]
[1778558948391,33.51,81021.72,1.86,0.00508,3e-05,0.24922]
[1778558954342,33.51,81022.47,1.86,0.0051,3e-05,0.25007]
[1778558959377,33.51,81015.44,1.86,0.00492,3e-05,0.24222]
[1778558964414,33.51,81015.64,1.86,0.00493,3e-05,0.24244]
[1778558973475,33.51,81016.21,1.86,0.00486,2e-05,0.23905]
[1778558978511,33.51,81015.67,1.86,0.00485,2e-05,0.23846]
[1778558980525,33.51,81010.64,1.86,0.00473,2e-05,0.23303]
[1778558985750,33.51,81010.74,1.86,0.00473,2e-05,0.23314]
[1778558991603,33.51,81010.95,1.86,0.00473,2e-05,0.23337]
[1778558996637,33.51,81011.14,1.86,0.00474,2e-05,0.23357]
[1778559001673,33.51,81011.37,1.86,0.00474,2e-05,0.23382]
[1778559006707,33.51,81012.64,1.86,0.00477,2e-05,0.23518]
[1778559011747,33.51,81013.15,1.86,0.00479,2e-05,0.23573]
[1778559017789,33.51,81013.26,1.86,0.00479,2e-05,0.23585]
[1778559022824,33.51,81010.69,1.86,0.00473,2e-05,0.23309]
[1778559027858,33.51,81012.05,1.86,0.00476,2e-05,0.23454]
[1778559031887,33.51,81012.09,1.86,0.00468,2e-05,0.23066]
[1778559037930,33.51,81012.95,1.86,0.0047,2e-05,0.23157]
[1778559042965,33.51,81010.75,1.86,0.00465,2e-05,0.22924]
[1778559048000,33.51,81010.12,1.86,0.00464,2e-05,0.22858]
[1778559053035,33.51,81010.6,1.86,0.00465,2e-05,0.22908]
[1778559058077,33.51,81011.55,1.86,0.00467,2e-05,0.23009]
[1778559064123,33.51,81012.55,1.86,0.00469,2e-05,0.23115]
[1778559069158,33.51,81011.45,1.86,0.00467,2e-05,0.22998]
[1778559070166,33.51,81005.49,1.86,0.00453,2e-05,0.22375]
[1778559073186,33.51,81000.71,1.86,0.00442,2e-05,0.21885]
[1778559074193,33.51,80992.71,1.86,0.00424,2e-05,0.21087]
[1778559079227,33.51,80997.3,1.86,0.00434,2e-05,0.21542]
[1778559086453,33.51,80998.22,1.86,0.00436,2e-05,0.21634]
[1778559090304,33.51,80993.56,1.86,0.00426,2e-05,0.2117]
[1778559091311,33.51,80993.72,1.86,0.00419,2e-05,0.20821]
[1778559096524,33.51,80993.97,1.86,0.00419,2e-05,0.20845]
[1778559102389,33.51,80993.77,1.86,0.00419,2e-05,0.20826]
[1778559107424,33.51,80993.65,1.86,0.00419,2e-05,0.20814]
[1778559112458,33.51,80994.08,1.86,0.0042,2e-05,0.20856]
[1778559117493,33.51,80990.93,1.86,0.00413,2e-05,0.20551]
[1778559122530,33.51,80991.9,1.86,0.00415,2e-05,0.20644]
[1778559127566,33.51,80991.18,1.86,0.00413,2e-05,0.20575]
[1778559132600,33.51,80986.73,1.86,0.00404,2e-05,0.2015]
[1778559137636,33.51,80984.67,1.86,0.00399,2e-05,0.19955]
[1778559139656,33.51,81000.74,1.86,0.00434,2e-05,0.21514]
[1778559140664,33.51,80995.46,1.86,0.00423,2e-05,0.20991]
[1778559145698,33.51,80995.24,1.86,0.00422,2e-05,0.20969]
[1778559150733,33.51,80994.12,1.86,0.0042,2e-05,0.2086]
[1778559152747,33.51,80995.96,1.86,0.00416,2e-05,0.20675]
[1778559156958,33.51,80990.16,1.86,0.00404,2e-05,0.20119]
[1778559163826,33.51,80988.48,1.86,0.004,2e-05,0.1996]
[1778559168862,33.51,80988.81,1.86,0.00401,2e-05,0.19991]
[1778559173896,33.51,80991.04,1.86,0.00406,2e-05,0.20202]
[1778559184972,33.51,80990.82,1.86,0.00405,2e-05,0.20181]
[1778559190009,33.51,80990.39,1.86,0.00404,2e-05,0.20141]
[1778559194038,33.51,80985.84,1.86,0.00395,2e-05,0.19713]
[1778559199074,33.51,80985.15,1.86,0.00394,2e-05,0.19649]
[1778559204109,33.51,80986.92,1.86,0.00397,2e-05,0.19814]
[1778559210152,33.51,80986.95,1.86,0.00397,2e-05,0.19817]
[1778559211158,33.51,80986.58,1.86,0.0039,2e-05,0.19432]
[1778559216194,33.51,80986.85,1.86,0.0039,2e-05,0.19457]
[1778559221229,33.51,80979.51,1.86,0.00375,2e-05,0.1879]
[1778559222236,33.51,80975.1,1.86,0.00367,2e-05,0.18399]
[1778559225257,33.51,80979.28,1.86,0.00375,2e-05,0.1877]
[1778559231299,33.51,80980.6,1.86,0.00377,2e-05,0.18888]
[1778559236334,33.51,80980.21,1.86,0.00377,2e-05,0.18853]
[1778559241369,33.51,80980.48,1.86,0.00377,2e-05,0.18877]
[1778559246404,33.51,80980.23,1.86,0.00377,2e-05,0.18855]
[1778559251440,33.51,80981.53,1.86,0.00379,2e-05,0.18972]
[1778559255467,33.51,80985.7,1.86,0.00388,2e-05,0.19351]
[1778559261509,33.51,80985.74,1.86,0.00388,2e-05,0.19355]
[1778559264531,33.51,80992.0,1.86,0.00401,2e-05,0.19937]
[1778559269564,33.51,80984.79,1.86,0.00386,2e-05,0.19268]
[1778559270571,33.51,80980.34,1.86,0.00377,2e-05,0.18865]
[1778559271579,33.51,80979.26,1.86,0.00368,2e-05,0.1843]
[1778559275606,33.51,80973.51,1.86,0.00357,2e-05,0.17929]
[1778559280642,33.51,80974.63,1.86,0.00359,2e-05,0.18026]
[1778559285680,33.51,80974.21,1.86,0.00358,2e-05,0.1799]
[1778559290715,33.51,80973.75,1.86,0.00358,2e-05,0.1795]
[1778559294648,33.51,80974.38,1.86,0.00359,2e-05,0.18004]
[1778559294874,33.51,80974.38,1.86,0.00359,2e-05,0.18004]
[1778559294880,33.51,80973.47,1.86,0.00357,2e-05,0.17926]
[1778559296679,33.51,80973.47,1.86,0.00357,2e-05,0.17926]
[1778559296780,33.51,80974.31,1.86,0.00359,2e-05,0.17998]
[1778559301792,33.51,80973.29,1.86,0.00357,2e-05,0.1791]
[1778559306827,33.51,80973.47,1.86,0.00357,2e-05,0.17926]
[1778559308022,33.51,80968.54,1.86,0.00348,2e-05,0.17506]
[1778559312869,33.51,80978.62,1.86,0.00367,2e-05,0.18374]
[1778559313876,33.51,80987.73,1.86,0.00385,2e-05,0.19191]
[1778559316897,33.51,80992.63,1.86,0.00395,2e-05,0.19642]
[1778559320925,33.51,81000.87,1.86,0.00413,2e-05,0.20423]
[1778559325963,33.51,81004.89,1.86,0.00422,2e-05,0.20813]
[1778559332006,33.51,81002.95,1.86,0.0041,2e-05,0.2026]
[1778559337037,33.51,80999.91,1.86,0.00404,2e-05,0.19971]
[1778559341065,33.51,81004.63,1.86,0.00414,2e-05,0.20422]
[1778559343079,33.51,81011.69,1.86,0.00429,2e-05,0.21113]
[1778559344086,33.51,81020.9,1.86,0.00451,2e-05,0.22044]
[1778559348305,33.51,81025.24,1.86,0.00461,2e-05,0.22495]
[1778559350128,33.51,81032.96,1.86,0.0048,2e-05,0.23316]
[1778559352142,33.51,81038.84,1.86,0.00495,3e-05,0.23959]
[1778559355163,33.51,81043.13,1.86,0.00506,3e-05,0.24437]
[1778559357177,33.51,81048.07,1.86,0.00519,3e-05,0.24997]
[1778559358375,33.51,81053.76,1.86,0.00534,3e-05,0.25657]
[1778559359652,33.51,81053.14,1.86,0.00532,3e-05,0.25584]
[1778559360198,33.51,81055.32,1.86,0.00538,3e-05,0.2584]
[1778559361668,33.51,81054.9,1.86,0.00537,3e-05,0.2579]
[1778559362212,33.51,81056.33,1.86,0.00541,3e-05,0.25959]
[1778559363704,33.51,81055.22,1.86,0.00538,3e-05,0.25828]
[1778559364226,33.51,81055.01,1.86,0.00537,3e-05,0.25803]
[1778559365738,33.51,81053.78,1.86,0.00534,3e-05,0.25659]
[1778559367246,33.51,81060.77,1.86,0.00554,3e-05,0.26489]
[1778559371275,33.51,81066.19,1.86,0.00569,3e-05,0.27148]
[1778559373288,33.51,81070.46,1.86,0.00581,3e-05,0.27677]
[1778559378324,33.51,81076.48,1.86,0.00599,3e-05,0.28437]
[1778559380337,33.51,81072.53,1.86,0.00588,3e-05,0.27936]
[1778559381345,33.51,81079.21,1.86,0.00608,3e-05,0.28787]
[1778559383928,33.51,81079.22,1.86,0.00608,3e-05,0.28789]
[1778559384037,33.51,81079.22,1.86,0.00608,3e-05,0.28789]
[1778559384058,33.51,81079.22,1.86,0.00608,3e-05,0.28789]
[1778559384681,33.51,81078.87,1.86,0.00607,3e-05,0.28743]
[1778559386383,33.51,81087.28,1.86,0.00633,3e-05,0.29845]
[1778559389404,33.51,81091.35,1.86,0.00646,3e-05,0.3039]
[1778559391419,33.51,81089.41,1.86,0.0063,3e-05,0.29646]
[1778559392425,33.51,81095.79,1.86,0.0065,3e-05,0.30501]
[1778559397462,33.51,81096.56,1.86,0.00653,3e-05,0.30606]
[1778559402495,33.51,81095.11,1.86,0.00648,3e-05,0.30409]
[1778559404339,33.51,81095.11,1.86,0.00648,3e-05,0.30409]
[1778559404439,33.51,81094.35,1.86,0.00646,3e-05,0.30306]
[1778559408729,33.51,81077.79,1.86,0.00594,3e-05,0.28139]
[1778559414579,33.51,81073.65,1.86,0.00582,3e-05,0.27618]
[1778559420622,33.51,81074.7,1.86,0.00585,3e-05,0.27749]
[1778559424000,33.51,81074.75,1.86,0.00585,3e-05,0.27756]
[1778559424101,33.51,81080.84,1.86,0.00603,3e-05,0.28528]
[1778559425657,33.51,81084.77,1.86,0.00615,3e-05,0.29036]
[1778559426699,33.51,81084.77,1.86,0.00615,3e-05,0.29036]
[1778559432808,33.51,81086.78,1.86,0.00622,3e-05,0.29299]
[1778559432908,33.51,81086.9,1.86,0.00622,3e-05,0.29315]
[1778559434727,33.51,81093.16,1.86,0.00642,3e-05,0.30146]
[1778559436741,33.51,81099.99,1.86,0.00664,3e-05,0.31076]
[1778559441776,33.51,81097.32,1.86,0.00655,3e-05,0.3071]
[1778559446811,33.51,81096.27,1.86,0.00652,3e-05,0.30567]
[1778559451846,33.51,81095.9,1.86,0.00641,3e-05,0.30027]
[1778559456880,33.51,81099.24,1.86,0.00651,3e-05,0.30478]
[1778559461916,33.51,81098.36,1.86,0.00648,3e-05,0.30358]
[1778559466951,33.51,81095.71,1.86,0.0064,3e-05,0.30001]
[1778559471987,33.51,81097.35,1.86,0.00645,3e-05,0.30222]
[1778559475449,33.51,81095.87,1.86,0.0064,3e-05,0.30023]
[1778559475550,33.51,81096.12,1.86,0.00641,3e-05,0.30056]
[1778559481050,33.51,81095.84,1.86,0.0064,3e-05,0.30019]
[1778559485080,33.51,81089.76,1.86,0.00621,3e-05,0.29212]
[1778559487094,33.51,81084.29,1.86,0.00604,3e-05,0.28502]
[1778559489292,33.51,81080.35,1.86,0.00592,3e-05,0.28]
[1778559493722,33.51,81081.18,1.86,0.00595,3e-05,0.28105]
[1778559494143,33.51,81081.7,1.86,0.00596,3e-05,0.28171]
[1778559499362,33.51,81081.18,1.86,0.00595,3e-05,0.28105]
[1778559501192,33.51,81085.28,1.86,0.00607,3e-05,0.2863]
[1778559506228,33.51,81086.59,1.86,0.00611,3e-05,0.28799]
[1778559509969,33.51,81083.64,1.86,0.00602,3e-05,0.28419]
[1778559510061,33.51,81083.64,1.86,0.00602,3e-05,0.28419]
[1778559511263,33.51,81083.57,1.86,0.00592,3e-05,0.27943]
[1778559515290,33.51,81079.29,1.86,0.00579,3e-05,0.27406]
[1778559520107,33.51,81079.48,1.86,0.0058,3e-05,0.2743]
[1778559520326,33.51,81079.68,1.86,0.00581,3e-05,0.27454]
[1778559525361,33.51,81079.34,1.86,0.0058,3e-05,0.27412]
[1778559530395,33.51,81080.7,1.86,0.00584,3e-05,0.27582]
[1778559536437,33.51,81081.09,1.86,0.00585,3e-05,0.27631]
[1778559541473,33.51,81081.13,1.86,0.00585,3e-05,0.27636]
[1778559546509,33.51,81082.27,1.86,0.00588,3e-05,0.27779]
[1778559555571,33.51,81081.57,1.86,0.00586,3e-05,0.27691]
[1778559560605,33.51,81084.0,1.86,0.00593,3e-05,0.27998]
[1778559564634,33.51,81092.03,1.86,0.00618,3e-05,0.29031]
[1778559568664,33.51,81099.66,1.86,0.00643,3e-05,0.30043]
[1778559569669,33.51,81104.05,1.86,0.00657,3e-05,0.30638]
[1778559571684,33.51,81103.09,1.86,0.00643,3e-05,0.30014]
[1778559574947,33.51,81103.41,1.86,0.00644,3e-05,0.30057]
[1778559575046,33.51,81104.05,1.86,0.00647,3e-05,0.30143]
[1778559579923,33.51,81108.03,1.86,0.0066,3e-05,0.30685]
[1778559585781,33.51,81104.89,1.86,0.00649,3e-05,0.30257]
[1778559590817,33.51,81104.93,1.86,0.00649,3e-05,0.30262]
[1778559595852,33.51,81104.18,1.86,0.00647,3e-05,0.30161]
[1778559600063,33.51,81100.02,1.86,0.00634,3e-05,0.29603]
[1778559605922,33.51,81100.0,1.86,0.00633,3e-05,0.296]
[1778559610957,33.51,81101.75,1.86,0.00639,3e-05,0.29834]
[1778559615992,33.51,81101.96,1.86,0.0064,3e-05,0.29862]
[1778559621028,33.51,81103.3,1.86,0.00644,3e-05,0.30042]
[1778559626064,33.51,81098.21,1.86,0.00628,3e-05,0.29363]
[1778559631100,33.51,81098.29,1.86,0.00618,3e-05,0.28892]
[1778559636135,33.51,81098.92,1.86,0.0062,3e-05,0.28974]
[1778559641169,33.51,81099.71,1.86,0.00622,3e-05,0.29078]
[1778559646205,33.51,81101.48,1.86,0.00628,3e-05,0.29311]
[1778559651240,33.51,81101.46,1.86,0.00628,3e-05,0.29308]
[1778559656274,33.51,81104.77,1.86,0.00639,3e-05,0.29749]
[1778559661309,33.51,81105.2,1.86,0.0064,3e-05,0.29806]
[1778559666344,33.51,81105.65,1.86,0.00641,3e-05,0.29867]
[1778559671381,33.51,81108.13,1.86,0.0065,3e-05,0.30201]
[1778559676415,33.51,81110.84,1.86,0.00659,3e-05,0.30571]
[1778559681450,33.51,81107.66,1.86,0.00648,3e-05,0.30138]
[1778559686485,33.51,81106.48,1.86,0.00644,3e-05,0.29978]
[1778559691521,33.51,81106.31,1.86,0.00633,3e-05,0.29465]
[1778559697563,33.51,81106.92,1.86,0.00635,3e-05,0.29546]
[1778559702597,33.51,81106.96,1.86,0.00635,3e-05,0.29551]
[1778559707632,33.51,81106.98,1.86,0.00636,3e-05,0.29554]
[1778559712668,33.51,81108.94,1.86,0.00642,3e-05,0.29816]
[1778559717704,33.51,81107.48,1.86,0.00637,3e-05,0.29621]
[1778559722444,33.51,81107.42,1.86,0.00637,3e-05,0.29613]
[1778559722545,33.51,81107.27,1.86,0.00636,3e-05,0.29593]
[1778559727773,33.51,81108.68,1.86,0.00641,3e-05,0.29781]
[1778559732810,33.51,81108.26,1.86,0.0064,3e-05,0.29725]
[1778559737848,33.51,81107.79,1.86,0.00638,3e-05,0.29662]
[1778559742889,33.51,81110.2,1.86,0.00646,3e-05,0.29986]
[1778559747923,33.51,81110.9,1.86,0.00648,3e-05,0.30081]
[1778559751181,33.51,81109.14,1.86,0.00632,3e-05,0.29352]
[1778559756988,33.51,81109.5,1.86,0.00633,3e-05,0.294]
[1778559762021,33.51,81113.34,1.86,0.00646,3e-05,0.29915]
[1778559767757,33.51,81113.84,1.86,0.00648,3e-05,0.29982]
[1778559767858,33.51,81113.45,1.86,0.00646,3e-05,0.29929]
[1778559773098,33.51,81114.64,1.86,0.0065,3e-05,0.3009]
[1778559778134,33.51,81118.85,1.86,0.00664,3e-05,0.30666]
[1778559783169,33.51,81118.02,1.86,0.00661,3e-05,0.30552]
[1778559785196,33.51,81114.17,1.86,0.00649,3e-05,0.30027]
[1778559790218,33.51,81114.56,1.86,0.0065,3e-05,0.3008]
[1778559793239,33.51,81108.33,1.86,0.0063,3e-05,0.29244]
[1778559795252,33.51,81115.0,1.86,0.00651,3e-05,0.30139]
[1778559800288,33.51,81118.26,1.86,0.00662,3e-05,0.30585]
[1778559805323,33.51,81118.42,1.86,0.00663,3e-05,0.30607]
[1778559810357,33.51,81119.25,1.86,0.00666,3e-05,0.30721]
[1778559811601,33.51,81119.07,1.86,0.00654,3e-05,0.30193]
[1778559817407,33.51,81119.97,1.86,0.00657,3e-05,0.30316]
[1778559821671,33.51,81116.05,1.86,0.00644,3e-05,0.29784]
[1778559827477,33.51,81116.66,1.86,0.00646,3e-05,0.29866]
[1778559832512,33.51,81118.48,1.86,0.00652,3e-05,0.30113]
[1778559835536,33.51,81112.36,1.86,0.00632,3e-05,0.2929]
[1778559840573,33.51,81112.47,1.86,0.00633,3e-05,0.29305]
[1778559845606,33.51,81108.38,1.86,0.0062,3e-05,0.28765]
[1778559850641,33.51,81107.88,1.86,0.00618,3e-05,0.287]
[1778559853661,33.51,81111.66,1.86,0.0063,3e-05,0.29197]
[1778559858697,33.51,81114.03,1.86,0.00638,3e-05,0.29513]
[1778559863732,33.51,81114.21,1.86,0.00638,3e-05,0.29537]
[1778559868767,33.51,81117.55,1.86,0.00649,3e-05,0.29987]
[1778559869775,33.51,81121.34,1.86,0.00662,3e-05,0.30504]
[1778559871788,33.51,81121.56,1.86,0.00652,3e-05,0.30031]
[1778559873802,33.51,81127.64,1.86,0.00673,3e-05,0.30867]
[1778559877831,33.51,81123.63,1.86,0.00659,3e-05,0.30313]
[1778559882866,33.51,81123.8,1.86,0.0066,3e-05,0.30337]
[1778559887901,33.51,81124.61,1.86,0.00662,3e-05,0.30448]
[1778559892937,33.51,81122.06,1.86,0.00654,3e-05,0.30099]
[1778559893944,33.51,81115.04,1.86,0.00631,3e-05,0.29155]
[1778559894951,33.51,81110.75,1.86,0.00617,3e-05,0.28591]
[1778559899986,33.51,81111.33,1.86,0.00619,3e-05,0.28666]
[1778559900993,33.51,81107.03,1.86,0.00605,3e-05,0.28109]
[1778559905022,33.51,81111.75,1.86,0.0062,3e-05,0.28721]
[1778559910057,33.51,81111.55,1.86,0.0062,3e-05,0.28695]
[1778559914085,33.51,81118.62,1.86,0.00642,3e-05,0.29633]
[1778559919119,33.51,81121.09,1.86,0.00651,3e-05,0.29967]
[1778559924159,33.51,81123.71,1.86,0.00659,3e-05,0.30324]
[1778559929190,33.51,81125.68,1.86,0.00666,3e-05,0.30595]
[1778559931976,33.51,81125.41,1.86,0.00665,3e-05,0.30558]
[1778559932449,33.51,81125.22,1.86,0.00654,3e-05,0.30026]
[1778559938252,33.51,81124.11,1.86,0.0065,3e-05,0.29876]
[1778559943288,33.51,81123.81,1.86,0.00649,3e-05,0.29835]
[1778559948323,33.51,81120.83,1.86,0.00639,3e-05,0.29433]
[1778559953358,33.51,81120.52,1.86,0.00638,3e-05,0.29392]
[1778559961414,33.51,81120.47,1.86,0.00638,3e-05,0.29385]
[1778559966449,33.51,81120.73,1.86,0.00639,3e-05,0.2942]
[1778559972729,33.51,81116.67,1.86,0.00626,3e-05,0.28881]
[1778559978532,33.51,81114.81,1.86,0.0062,3e-05,0.28636]
[1778559979863,33.51,81114.81,1.86,0.0062,3e-05,0.28636]
[1778559979943,33.51,81115.25,1.86,0.00621,3e-05,0.28694]
[1778559982799,33.51,81123.91,1.86,0.00649,3e-05,0.29848]
[1778559985609,33.51,81130.02,1.86,0.0067,3e-05,0.30686]
[1778559987602,33.51,81143.41,1.86,0.00717,4e-05,0.32591]
[1778559991631,33.51,81141.6,1.86,0.00699,4e-05,0.31799]
[1778559994923,33.51,81138.73,1.86,0.00689,4e-05,0.3139]
[1778559994969,33.51,81138.73,1.86,0.00689,4e-05,0.3139]
[1778560000694,33.51,81147.7,1.86,0.00721,4e-05,0.32682]
[1778560004512,33.51,81147.2,1.86,0.00719,4e-05,0.32609]
[1778560004723,33.51,81147.65,1.86,0.00721,4e-05,0.32675]
[1778560008017,33.51,81147.92,1.86,0.00722,4e-05,0.32715]
[1778560008118,33.51,81148.11,1.86,0.00723,4e-05,0.32743]
[1778560013786,33.51,81148.2,1.86,0.00723,4e-05,0.32756]
[1778560018821,33.51,81148.66,1.86,0.00725,4e-05,0.32823]
[1778560023083,33.51,81152.32,1.86,0.00738,4e-05,0.33365]
[1778560028893,33.51,81152.71,1.86,0.0074,4e-05,0.33423]
[1778560030910,33.51,81157.97,1.86,0.0076,4e-05,0.34216]
[1778560033154,33.51,81152.12,1.86,0.00738,4e-05,0.33335]
[1778560038969,33.51,81151.25,1.86,0.00734,4e-05,0.33206]
[1778560044001,33.51,81150.07,1.86,0.0073,4e-05,0.33031]
[1778560045009,33.51,81144.4,1.86,0.00709,4e-05,0.32202]
[1778560045952,33.51,81144.4,1.86,0.00709,4e-05,0.32202]
[1778560046016,33.51,81143.43,1.86,0.00706,4e-05,0.32062]
[1778560047263,33.51,81142.61,1.86,0.00703,4e-05,0.31944]
[1778560048030,33.51,81140.23,1.86,0.00694,4e-05,0.31603]
[1778560051051,33.51,81138.95,1.86,0.00679,3e-05,0.30901]
[1778560053275,33.51,81140.47,1.86,0.00684,3e-05,0.31115]
[1778560054071,33.51,81140.29,1.86,0.00683,3e-05,0.3109]
[1778560054355,33.51,81140.29,1.86,0.00683,3e-05,0.3109]
[1778560054456,33.51,81140.13,1.86,0.00683,3e-05,0.31067]
[1778560058403,33.51,81140.24,1.86,0.00683,3e-05,0.31083]
[1778560059107,33.51,81141.54,1.86,0.00688,4e-05,0.31266]
[1778560061121,33.51,81147.68,1.86,0.0071,4e-05,0.32144]
[1778560065928,33.51,81149.24,1.86,0.00715,4e-05,0.32371]
[1778560066185,33.51,81149.07,1.86,0.00715,4e-05,0.32346]
[1778560073435,33.51,81146.84,1.86,0.00707,4e-05,0.32023]
[1778560079276,33.51,81149.11,1.86,0.00715,4e-05,0.32352]
[1778560084966,33.51,81146.01,1.86,0.00704,4e-05,0.31903]
[1778560085067,33.51,81146.36,1.86,0.00705,4e-05,0.31954]
[1778560090353,33.51,81148.78,1.86,0.00714,4e-05,0.32304]
[1778560095387,33.51,81149.15,1.86,0.00715,4e-05,0.32358]
[1778560100423,33.51,81149.69,1.86,0.00717,4e-05,0.32436]
[1778560105458,33.51,81150.81,1.86,0.00721,4e-05,0.326]
[1778560108482,33.51,81159.54,1.86,0.00754,4e-05,0.33899]
[1778560111504,33.51,81158.94,1.86,0.00739,4e-05,0.33258]
[1778560116539,33.51,81156.94,1.86,0.00732,4e-05,0.32961]
[1778560123786,33.51,81157.16,1.86,0.00733,4e-05,0.32994]
[1778560130637,33.51,81157.71,1.86,0.00735,4e-05,0.33075]
[1778560135675,33.51,81158.14,1.86,0.00736,4e-05,0.33139]
[1778560140710,33.51,81159.38,1.86,0.00741,4e-05,0.33324]
[1778560145745,33.51,81157.77,1.86,0.00735,4e-05,0.33084]
[1778560150780,33.51,81154.8,1.86,0.00724,4e-05,0.32646]
[1778560155815,33.51,81154.75,1.86,0.00724,4e-05,0.32638]
[1778560160851,33.51,81155.25,1.86,0.00726,4e-05,0.32712]
[1778560166892,33.51,81155.7,1.86,0.00727,4e-05,0.32778]
[1778560171927,33.51,81155.91,1.86,0.00716,4e-05,0.32268]
[1778560175957,33.51,81151.51,1.86,0.00701,4e-05,0.31632]
[1778560180991,33.51,81150.16,1.86,0.00696,4e-05,0.31439]
[1778560186027,33.51,81149.9,1.86,0.00695,4e-05,0.31402]
[1778560191061,33.51,81149.8,1.86,0.00694,4e-05,0.31388]
[1778560196096,33.51,81150.96,1.86,0.00699,4e-05,0.31553]
[1778560201132,33.51,81151.25,1.86,0.007,4e-05,0.31595]
[1778560206166,33.51,81152.1,1.86,0.00703,4e-05,0.31717]
[1778560212208,33.51,81152.5,1.86,0.00704,4e-05,0.31774]
[1778560213166,33.51,81152.5,1.86,0.00704,4e-05,0.31774]
[1778560213219,33.51,81152.66,1.86,0.00705,4e-05,0.31797]
[1778560218251,33.51,81148.48,1.86,0.0069,4e-05,0.312]
[1778560223285,33.51,81147.74,1.86,0.00687,4e-05,0.31095]
[1778560228321,33.51,81148.09,1.86,0.00688,4e-05,0.31145]
[1778560231341,33.51,81147.75,1.86,0.00676,3e-05,0.30574]
[1778560236378,33.51,81150.86,1.86,0.00687,4e-05,0.31011]
[1778560241411,33.51,81151.38,1.86,0.00689,4e-05,0.31084]
[1778560244629,33.51,81147.44,1.86,0.00675,3e-05,0.30531]
[1778560250474,33.51,81147.65,1.86,0.00676,3e-05,0.3056]
[1778560254700,33.51,81152.73,1.86,0.00693,4e-05,0.31276]
[1778560260545,33.51,81157.1,1.86,0.00709,4e-05,0.31903]
[1778560264770,33.51,81162.63,1.86,0.0073,4e-05,0.32711]
[1778560271622,33.51,81163.27,1.86,0.00732,4e-05,0.32806]
[1778560276658,33.51,81157.32,1.86,0.0071,4e-05,0.31935]
[1778560280685,33.51,81153.13,1.86,0.00695,4e-05,0.31333]
[1778560285719,33.51,81152.71,1.86,0.00693,4e-05,0.31273]
[1778560290755,33.51,81152.66,1.86,0.00693,4e-05,0.31266]
[1778560291761,33.51,81152.07,1.86,0.0068,4e-05,0.30656]
[1778560292769,33.51,81147.8,1.86,0.00665,3e-05,0.30063]
[1778560297805,33.51,81144.24,1.86,0.00653,3e-05,0.29575]
[1778560303845,33.51,81146.44,1.86,0.0066,3e-05,0.29875]
[1778560308881,33.51,81147.67,1.86,0.00665,3e-05,0.30045]
[1778560313916,33.51,81148.15,1.86,0.00666,3e-05,0.30111]
[1778560318951,33.51,81148.52,1.86,0.00667,3e-05,0.30162]
[1778560323986,33.51,81149.47,1.86,0.00671,3e-05,0.30294]
[1778560327007,33.51,81153.18,1.86,0.00684,4e-05,0.30812]
[1778560331036,33.51,81157.18,1.86,0.00698,4e-05,0.3138]
[1778560336070,33.51,81159.54,1.86,0.00706,4e-05,0.31719]
[1778560340099,33.51,81155.4,1.86,0.00692,4e-05,0.31126]
[1778560345331,33.51,81154.4,1.86,0.00688,4e-05,0.30985]
[1778560351177,33.51,81155.45,1.86,0.0068,4e-05,0.30606]
[1778560359232,33.51,81156.21,1.86,0.00683,4e-05,0.30713]
[1778560364270,33.51,81154.18,1.86,0.00676,4e-05,0.30428]
[1778560369306,33.51,81152.21,1.86,0.00669,3e-05,0.30154]
[1778560374342,33.51,81151.95,1.86,0.00668,3e-05,0.30118]
[1778560379376,33.51,81153.26,1.86,0.00673,3e-05,0.303]
[1778560385419,33.51,81152.93,1.86,0.00672,3e-05,0.30254]
[1778560390453,33.51,81153.73,1.86,0.00674,3e-05,0.30365]
[1778560395490,33.51,81155.58,1.86,0.00681,4e-05,0.30624]
[1778560400525,33.51,81154.02,1.86,0.00675,3e-05,0.30406]
[1778560405755,33.51,81154.33,1.86,0.00676,4e-05,0.30449]
[1778560411601,33.51,81152.92,1.86,0.0066,3e-05,0.29734]
[1778560416637,33.51,81153.33,1.86,0.00662,3e-05,0.2979]
[1778560421671,33.51,81153.61,1.86,0.00663,3e-05,0.29829]
[1778560426708,33.51,81154.01,1.86,0.00664,3e-05,0.29884]
[1778560432748,33.51,81153.58,1.86,0.00663,3e-05,0.29825]
[1778560438791,33.51,81153.84,1.86,0.00663,3e-05,0.29861]
[1778560443826,33.51,81150.03,1.86,0.0065,3e-05,0.2934]
[1778560447854,33.51,81145.89,1.86,0.00637,3e-05,0.28782]
[1778560452888,33.51,81146.72,1.86,0.00639,3e-05,0.28893]
[1778560457924,33.51,81147.64,1.86,0.00642,3e-05,0.29017]
[1778560466180,33.51,81149.64,1.86,0.00649,3e-05,0.29287]
[1778560471018,33.51,81149.49,1.86,0.00638,3e-05,0.28758]
[1778560476250,33.51,81147.67,1.86,0.00632,3e-05,0.28515]
[1778560483098,33.51,81147.91,1.86,0.00632,3e-05,0.28547]
[1778560486319,33.51,81153.82,1.86,0.00652,3e-05,0.29342]
[1778560488134,33.51,81160.16,1.86,0.00674,4e-05,0.30215]
[1778560493168,33.51,81157.58,1.86,0.00665,3e-05,0.29857]
[1778560498204,33.51,81158.06,1.86,0.00667,3e-05,0.29923]
[1778560503239,33.51,81151.64,1.86,0.00645,3e-05,0.29047]
[1778560508275,33.51,81151.28,1.86,0.00644,3e-05,0.28998]
[1778560515324,33.51,81147.83,1.86,0.00632,3e-05,0.28537]
[1778560520359,33.51,81146.79,1.86,0.00629,3e-05,0.28399]
[1778560525394,33.51,81148.69,1.86,0.00635,3e-05,0.28651]
[1778560530430,33.51,81147.45,1.86,0.00631,3e-05,0.28486]
[1778560531437,33.51,81147.75,1.86,0.00621,3e-05,0.28025]
[1778560536674,33.51,81153.38,1.86,0.0064,3e-05,0.28771]
[1778560542513,33.51,81152.29,1.86,0.00636,3e-05,0.28625]
[1778560547549,33.51,81151.34,1.86,0.00633,3e-05,0.28499]
[1778560548556,33.51,81156.95,1.86,0.00652,3e-05,0.29253]
[1778560553590,33.51,81157.85,1.86,0.00655,3e-05,0.29376]
[1778560558625,33.51,81156.69,1.86,0.00651,3e-05,0.29218]
[1778560560640,33.51,81161.48,1.86,0.00667,3e-05,0.29874]
[1778560565684,33.51,81160.89,1.86,0.00665,3e-05,0.29793]
[1778560571725,33.51,81160.68,1.86,0.00665,3e-05,0.29764]
[1778560574746,33.51,81170.27,1.86,0.00699,4e-05,0.31111]
[1778560576954,33.51,81174.77,1.86,0.00715,4e-05,0.3176]
[1778560582806,33.51,81179.65,1.86,0.00733,4e-05,0.32477]
[1778560587840,33.51,81179.18,1.86,0.00732,4e-05,0.32408]
[1778560591869,33.51,81179.83,1.86,0.00722,4e-05,0.31951]
[1778560597095,33.51,81181.52,1.86,0.00728,4e-05,0.32199]
[1778560603952,33.51,81182.83,1.86,0.00733,4e-05,0.32393]
[1778560605938,33.51,81182.55,1.86,0.00732,4e-05,0.32352]
[1778560606030,33.51,81182.7,1.86,0.00733,4e-05,0.32374]
[1778560607001,33.51,81182.7,1.86,0.00733,4e-05,0.32374]
[1778560607077,33.51,81182.98,1.86,0.00734,4e-05,0.32415]
[1778560613020,33.51,81184.23,1.86,0.00739,4e-05,0.32601]
[1778560618060,33.51,81183.58,1.86,0.00736,4e-05,0.32504]
[1778560623107,33.51,81184.46,1.86,0.0074,4e-05,0.32635]
[1778560628143,33.51,81186.92,1.86,0.00749,4e-05,0.33004]
[1778560629474,33.51,81186.92,1.86,0.00749,4e-05,0.33004]
[1778560629541,33.51,81187.12,1.86,0.0075,4e-05,0.33034]
[1778560630808,33.51,81187.12,1.86,0.0075,4e-05,0.33034]
[1778560631164,33.51,81187.89,1.86,0.00753,4e-05,0.3315]
[1778560636198,33.51,81188.61,1.86,0.00756,4e-05,0.33259]
[1778560641234,33.51,81190.1,1.86,0.00761,4e-05,0.33486]
[1778560646269,33.51,81187.92,1.86,0.00753,4e-05,0.33155]
[1778560650300,33.51,81192.95,1.86,0.00773,4e-05,0.33923]
[1778560651306,33.51,81193.47,1.86,0.00762,4e-05,0.33429]
[1778560656343,33.51,81194.64,1.86,0.00767,4e-05,0.33608]
[1778560661378,33.51,81196.96,1.86,0.00776,4e-05,0.33965]
[1778560666412,33.51,81197.83,1.86,0.00779,4e-05,0.341]
[1778560671447,33.51,81196.85,1.86,0.00775,4e-05,0.33948]
[1778560676484,33.51,81195.14,1.86,0.00769,4e-05,0.33685]
[1778560677658,33.51,81190.99,1.86,0.00752,4e-05,0.33053]
[1778560683531,33.51,81191.58,1.86,0.00755,4e-05,0.33142]
[1778560688568,33.51,81194.86,1.86,0.00768,4e-05,0.33642]
[1778560695615,33.51,81194.33,1.86,0.00765,4e-05,0.33561]
[1778560700651,33.51,81192.36,1.86,0.00758,4e-05,0.3326]
[1778560704679,33.51,81197.0,1.86,0.00776,4e-05,0.33971]
[1778560709714,33.51,81199.49,1.86,0.00786,4e-05,0.34358]
[1778560711727,33.51,81201.41,1.86,0.00781,4e-05,0.34074]
[1778560716762,33.51,81199.45,1.86,0.00773,4e-05,0.33771]
[1778560721797,33.51,81198.71,1.86,0.0077,4e-05,0.33657]
[1778560726833,33.51,81197.29,1.86,0.00764,4e-05,0.3344]
[1778560732875,33.51,81193.83,1.86,0.00751,4e-05,0.32914]
[1778560738083,33.51,81195.15,1.86,0.00756,4e-05,0.33114]
[1778560743952,33.51,81194.43,1.86,0.00753,4e-05,0.33005]
[1778560748986,33.51,81194.33,1.86,0.00753,4e-05,0.3299]
[1778560754026,33.51,81197.84,1.86,0.00767,4e-05,0.33524]
[1778560755035,33.51,81201.46,1.86,0.00781,4e-05,0.34082]
[1778560760065,33.51,81200.25,1.86,0.00776,4e-05,0.33895]
[1778560765099,33.51,81200.57,1.86,0.00778,4e-05,0.33944]
[1778560770135,33.51,81201.12,1.86,0.0078,4e-05,0.34029]
[1778560772150,33.51,81209.15,1.86,0.00799,4e-05,0.347]
[1778560777189,33.51,81206.71,1.86,0.00789,4e-05,0.34316]
[1778560780212,33.51,81212.88,1.86,0.00815,4e-05,0.35293]
[1778560786254,33.51,81214.4,1.86,0.00821,4e-05,0.35537]
[1778560791289,33.51,81216.82,1.86,0.00832,4e-05,0.35928]
[1778560796324,33.51,81218.21,1.86,0.00838,4e-05,0.36155]
[1778560801359,33.51,81219.84,1.86,0.00845,4e-05,0.36422]
[1778560806394,33.51,81221.16,1.86,0.0085,4e-05,0.36639]
[1778560811429,33.51,81221.61,1.86,0.00852,4e-05,0.36714]
[1778560816464,33.51,81221.5,1.86,0.00852,4e-05,0.36695]
[1778560821499,33.51,81224.34,1.86,0.00864,4e-05,0.37168]
[1778560825527,33.51,81228.85,1.86,0.00884,5e-05,0.37927]
[1778560828723,33.51,81224.72,1.86,0.00866,4e-05,0.37231]
[1778560832577,33.51,81224.66,1.86,0.00852,4e-05,0.36602]
[1778560837612,33.51,81224.34,1.86,0.0085,4e-05,0.36549]
[1778560842648,33.51,81224.3,1.86,0.0085,4e-05,0.36542]
[1778560847682,33.51,81224.15,1.86,0.00849,4e-05,0.36518]
[1778560852717,33.51,81224.33,1.86,0.0085,4e-05,0.36547]
[1778560858934,33.51,81222.02,1.86,0.0084,4e-05,0.36167]
[1778560864801,33.51,81221.96,1.86,0.0084,4e-05,0.36158]
[1778560869839,33.51,81222.92,1.86,0.00844,4e-05,0.36315]
[1778560874429,33.51,81223.24,1.86,0.00846,4e-05,0.36368]
[1778560874877,33.51,81223.09,1.86,0.00845,4e-05,0.36343]
[1778560880917,33.51,81223.51,1.86,0.00847,4e-05,0.36412]
[1778560882931,33.51,81219.39,1.86,0.00829,4e-05,0.35739]
[1778560886959,33.51,81214.52,1.86,0.00808,4e-05,0.34957]
[1778560891994,33.51,81218.22,1.86,0.0081,4e-05,0.34948]
[1778560897032,33.51,81217.96,1.86,0.00809,4e-05,0.34906]
[1778560902065,33.51,81216.4,1.86,0.00803,4e-05,0.34658]
[1778560907100,33.51,81215.74,1.86,0.008,4e-05,0.34554]
[1778560912136,33.51,81215.45,1.86,0.00799,4e-05,0.34508]
[1778560917171,33.51,81218.78,1.86,0.00813,4e-05,0.35037]
[1778560922210,33.51,81215.79,1.86,0.008,4e-05,0.34562]
[1778560926234,33.51,81211.94,1.86,0.00784,4e-05,0.33958]
[1778560931268,33.51,81212.04,1.86,0.00785,4e-05,0.33973]
[1778560936304,33.51,81212.13,1.86,0.00785,4e-05,0.33987]
[1778560941339,33.51,81212.47,1.86,0.00787,4e-05,0.3404]
[1778560948388,33.51,81214.74,1.86,0.00796,4e-05,0.34396]
[1778560951409,33.51,81215.21,1.86,0.00785,4e-05,0.33879]
[1778560957451,33.51,81213.38,1.86,0.00777,4e-05,0.33595]
[1778560962488,33.51,81215.88,1.86,0.00787,4e-05,0.33983]
[1778560967523,33.51,81216.4,1.86,0.00789,4e-05,0.34064]
[1778560972555,33.51,81216.02,1.86,0.00788,4e-05,0.34005]
[1778560977590,33.51,81214.45,1.86,0.00781,4e-05,0.3376]
[1778560982626,33.51,81216.37,1.86,0.00789,4e-05,0.3406]
[1778560987661,33.51,81215.57,1.86,0.00786,4e-05,0.33935]
[1778560992700,33.51,81216.05,1.86,0.00788,4e-05,0.3401]
[1778560997733,33.51,81213.88,1.86,0.00779,4e-05,0.33672]
[1778560998525,33.51,81213.88,1.86,0.00779,4e-05,0.33672]
[1778560998740,33.51,81214.56,1.86,0.00782,4e-05,0.33778]
[1778561000577,33.51,81216.46,1.86,0.0079,4e-05,0.34074]
[1778561005789,33.51,81216.06,1.86,0.00788,4e-05,0.34011]
[1778561010824,33.51,81216.11,1.86,0.00788,4e-05,0.34019]
[1778561015858,33.51,81215.72,1.86,0.00773,4e-05,0.3337]
[1778561020894,33.51,81215.08,1.86,0.00771,4e-05,0.33272]
[1778561026935,33.51,81216.03,1.86,0.00775,4e-05,0.33418]
[1778561031970,33.51,81215.51,1.86,0.00773,4e-05,0.33338]
[1778561037006,33.51,81215.19,1.86,0.00771,4e-05,0.33289]
[1778561039019,33.51,81209.24,1.86,0.00748,4e-05,0.32384]
[1778561041036,33.51,81203.66,1.86,0.00726,4e-05,0.31554]
[1778561043048,33.51,81199.4,1.86,0.0071,4e-05,0.30932]
[1778561048084,33.51,81199.02,1.86,0.00708,4e-05,0.30877]
[1778561055132,33.51,81197.8,1.86,0.00704,4e-05,0.30701]
[1778561060168,33.51,81195.47,1.86,0.00695,4e-05,0.30368]
[1778561065203,33.51,81195.58,1.86,0.00696,4e-05,0.30383]
[1778561070418,33.51,81194.72,1.86,0.00692,4e-05,0.30261]
[1778561072252,33.51,81194.88,1.86,0.00681,4e-05,0.2974]
[1778561077286,33.51,81195.52,1.86,0.00683,4e-05,0.29829]
[1778561082321,33.51,81195.51,1.86,0.00683,4e-05,0.29828]
[1778561088364,33.51,81195.27,1.86,0.00682,4e-05,0.29794]
[1778561093398,33.51,81194.9,1.86,0.00681,4e-05,0.29742]
[1778561098434,33.51,81196.6,1.86,0.00687,4e-05,0.29982]
[1778561103468,33.51,81196.19,1.86,0.00686,4e-05,0.29924]
[1778561108503,33.51,81202.39,1.86,0.00709,4e-05,0.30809]
[1778561113541,33.51,81204.71,1.86,0.00717,4e-05,0.31146]
[1778561114549,33.51,81208.83,1.86,0.00733,4e-05,0.31752]
[1778561119583,33.51,81212.3,1.86,0.00747,4e-05,0.3227]
[1778561125625,33.51,81215.11,1.86,0.00758,4e-05,0.32694]
[1778561130838,33.51,81215.27,1.86,0.00758,4e-05,0.32719]
[1778561131668,33.51,81215.27,1.86,0.00745,4e-05,0.32141]
[1778561136702,33.51,81214.24,1.86,0.00741,4e-05,0.31987]
[1778561141738,33.51,81213.29,1.86,0.00738,4e-05,0.31845]
[1778561146772,33.51,81214.29,1.86,0.00742,4e-05,0.31994]
[1778561151807,33.51,81211.0,1.86,0.00729,4e-05,0.31506]
[1778561154827,33.51,81215.2,1.86,0.00745,4e-05,0.32131]
[1778561159863,33.51,81214.22,1.86,0.00741,4e-05,0.31984]
[1778561164900,33.51,81212.09,1.86,0.00733,4e-05,0.31667]
[1778561169935,33.51,81212.6,1.86,0.00735,4e-05,0.31743]
[1778561174970,33.51,81215.93,1.86,0.00748,4e-05,0.3224]
[1778561180010,33.51,81215.8,1.86,0.00748,4e-05,0.32221]
[1778561185041,33.51,81215.63,1.86,0.00747,4e-05,0.32195]
[1778561190077,33.51,81216.18,1.86,0.00749,4e-05,0.32278]
[1778561191259,33.51,81216.13,1.86,0.00736,4e-05,0.31696]
[1778561196119,33.51,81215.86,1.86,0.00735,4e-05,0.31656]
[1778561197127,33.51,81216.56,1.86,0.00738,4e-05,0.3176]
[1778561202161,33.51,81214.79,1.86,0.00731,4e-05,0.31497]
[1778561208203,33.51,81212.44,1.86,0.00722,4e-05,0.31152]
[1778561213238,33.51,81212.24,1.86,0.00721,4e-05,0.31122]
[1778561216923,33.51,81212.48,1.86,0.00722,4e-05,0.31157]
[1778561216966,33.51,81212.48,1.86,0.00722,4e-05,0.31157]
[1778561223308,33.51,81212.91,1.86,0.00723,4e-05,0.3122]
[1778561228343,33.51,81213.23,1.86,0.00725,4e-05,0.31267]
[1778561233378,33.51,81214.18,1.86,0.00728,4e-05,0.31407]
[1778561238413,33.51,81215.7,1.86,0.00734,4e-05,0.31632]
[1778561243448,33.51,81215.76,1.86,0.00734,4e-05,0.31641]
[1778561248483,33.51,81213.3,1.86,0.00725,4e-05,0.31278]
[1778561251679,33.51,81212.54,1.86,0.00709,4e-05,0.30603]
[1778561258553,33.51,81212.76,1.86,0.0071,4e-05,0.30635]
[1778561263587,33.51,81213.1,1.86,0.00711,4e-05,0.30685]
[1778561267616,33.51,81216.78,1.86,0.00726,4e-05,0.31222]
[1778561274665,33.51,81214.46,1.86,0.00717,4e-05,0.30882]
[1778561279700,33.51,81214.25,1.86,0.00716,4e-05,0.30852]
[1778561286748,33.51,81213.55,1.86,0.00713,4e-05,0.3075]
[1778561290777,33.51,81217.77,1.86,0.00729,4e-05,0.31368]
[1778561291958,33.51,81222.41,1.86,0.00748,4e-05,0.32059]
[1778561293798,33.51,81225.83,1.86,0.00761,4e-05,0.32577]
[1778561298833,33.51,81226.0,1.86,0.00762,4e-05,0.32603]
[1778561300847,33.51,81221.13,1.86,0.00743,4e-05,0.31867]
[1778561304874,33.51,81225.26,1.86,0.00759,4e-05,0.3249]
[1778561312100,33.51,81227.1,1.86,0.00753,4e-05,0.32185]
[1778561317965,33.51,81227.87,1.86,0.00756,4e-05,0.32302]
[1778561323001,33.51,81227.36,1.86,0.00754,4e-05,0.32224]
[1778561328037,33.51,81229.46,1.86,0.00763,4e-05,0.32544]
[1778561333072,33.51,81230.88,1.86,0.00768,4e-05,0.32761]
[1778561338106,33.51,81231.02,1.86,0.00769,4e-05,0.32782]
[1778561343142,33.51,81231.37,1.86,0.0077,4e-05,0.32836]
[1778561348176,33.51,81231.44,1.86,0.00771,4e-05,0.32847]
[1778561353212,33.51,81232.09,1.86,0.00773,4e-05,0.32947]
[1778561358247,33.51,81233.1,1.86,0.00778,4e-05,0.33103]
[1778561363281,33.51,81232.67,1.86,0.00776,4e-05,0.33036]
[1778561368316,33.51,81232.61,1.86,0.00776,4e-05,0.33027]
[1778561371338,33.51,81232.71,1.86,0.00762,4e-05,0.32451]
[1778561376373,33.51,81233.18,1.86,0.00764,4e-05,0.32522]
[1778561382415,33.51,81233.79,1.86,0.00767,4e-05,0.32616]
[1778561388459,33.51,81231.86,1.86,0.00759,4e-05,0.32321]
[1778561389465,33.51,81235.95,1.86,0.00776,4e-05,0.32948]
[1778561394502,33.51,81236.48,1.86,0.00778,4e-05,0.3303]
[1778561399535,33.51,81237.04,1.86,0.0078,4e-05,0.33117]
[1778561404570,33.51,81236.2,1.86,0.00777,4e-05,0.32986]
[1778561409605,33.51,81234.72,1.86,0.00771,4e-05,0.32758]
[1778561414640,33.51,81234.25,1.86,0.00769,4e-05,0.32686]
[1778561419675,33.51,81235.12,1.86,0.00772,4e-05,0.3282]
[1778561424710,33.51,81234.26,1.86,0.00769,4e-05,0.32688]
[1778561429745,33.51,81233.95,1.86,0.00767,4e-05,0.3264]
[1778561431759,33.51,81234.08,1.86,0.00755,4e-05,0.3207]
[1778561436795,33.51,81232.04,1.86,0.00746,4e-05,0.31763]
[1778561441830,33.51,81233.24,1.86,0.00751,4e-05,0.31943]
[1778561446868,33.51,81233.76,1.86,0.00753,4e-05,0.32022]
[1778561451901,33.51,81234.18,1.86,0.00755,4e-05,0.32085]
[1778561453553,33.51,81234.18,1.86,0.00755,4e-05,0.32085]
[1778561458949,33.51,81234.66,1.86,0.00757,4e-05,0.32158]
[1778561462840,33.51,81232.98,1.86,0.0075,4e-05,0.31904]
[1778561468941,33.51,81233.1,1.86,0.00751,4e-05,0.31922]
[1778561470226,33.51,81233.15,1.86,0.00751,4e-05,0.3193]
[1778561476076,33.51,81231.74,1.86,0.00745,4e-05,0.31718]
[1778561477062,33.51,81231.74,1.86,0.00745,4e-05,0.31718]
[1778561483476,33.51,81230.36,1.86,0.0074,4e-05,0.31511]
[1778561483577,33.51,81222.2,1.86,0.00708,4e-05,0.30313]
[1778561486198,33.51,81220.79,1.86,0.00703,4e-05,0.3011]
[1778561487778,33.51,81220.88,1.86,0.00703,4e-05,0.30123]
[1778561491181,33.51,81218.79,1.86,0.00682,4e-05,0.29269]
[1778561496216,33.51,81218.39,1.86,0.00681,4e-05,0.29213]
[1778561498229,33.51,81219.25,1.86,0.00684,4e-05,0.29334]
[1778561501251,33.51,81218.62,1.86,0.00682,4e-05,0.29245]
[1778561506287,33.51,81223.78,1.86,0.00701,4e-05,0.29978]
[1778561511321,33.51,81225.5,1.86,0.00708,4e-05,0.30225]
[1778561516356,33.51,81226.18,1.86,0.0071,4e-05,0.30324]
[1778561521391,33.51,81222.01,1.86,0.00694,4e-05,0.29725]
[1778561522399,33.51,81222.01,1.86,0.00694,4e-05,0.29725]
[1778561522501,33.51,81218.99,1.86,0.00683,4e-05,0.29297]
[1778561525419,33.51,81213.02,1.86,0.00661,4e-05,0.28467]
[1778561530455,33.51,81207.29,1.86,0.00641,4e-05,0.27689]
[1778561532582,33.51,81206.97,1.86,0.0064,3e-05,0.27646]
[1778561532683,33.51,81207.3,1.86,0.00641,4e-05,0.2769]
[1778561534625,33.51,81207.3,1.86,0.00641,4e-05,0.2769]
[1778561541531,33.51,81207.62,1.86,0.00642,4e-05,0.27733]
[1778561548580,33.51,81209.73,1.86,0.0065,4e-05,0.28018]
[1778561551602,33.51,81209.21,1.86,0.00636,3e-05,0.27416]
[1778561556637,33.51,81208.78,1.86,0.00634,3e-05,0.27358]
[1778561561672,33.51,81209.46,1.86,0.00637,3e-05,0.27449]
[1778561565700,33.51,81205.55,1.86,0.00623,3e-05,0.26931]
[1778561570735,33.51,81186.57,1.86,0.00561,3e-05,0.24531]
[1778561575769,33.51,81187.82,1.86,0.00565,3e-05,0.24684]
[1778561580804,33.51,81189.59,1.86,0.00571,3e-05,0.24901]
[1778561587853,33.51,81190.36,1.86,0.00573,3e-05,0.24996]
[1778561592889,33.51,81187.6,1.86,0.00564,3e-05,0.24657]
[1778561597924,33.51,81188.63,1.86,0.00567,3e-05,0.24783]
[1778561599938,33.51,81183.3,1.86,0.00551,3e-05,0.24137]
[1778561602961,33.51,81179.37,1.86,0.00539,3e-05,0.2367]
[1778561604152,33.51,81174.5,1.86,0.00524,3e-05,0.23101]
[1778561610010,33.51,81171.83,1.86,0.00517,3e-05,0.22795]
[1778561611015,33.51,81171.67,1.86,0.00506,3e-05,0.22316]
[1778561611864,33.51,81171.67,1.86,0.00506,3e-05,0.22316]
[1778561612022,33.51,81171.83,1.86,0.00506,3e-05,0.22334]
[1778561623101,33.51,81172.15,1.86,0.00507,3e-05,0.2237]
[1778561624031,33.51,81172.15,1.86,0.00507,3e-05,0.2237]
[1778561624292,33.51,81178.21,1.86,0.00525,3e-05,0.23062]
[1778561631157,33.51,81180.19,1.86,0.00531,3e-05,0.23292]
[1778561633171,33.51,81175.37,1.86,0.00517,3e-05,0.22735]
[1778561638206,33.51,81178.23,1.86,0.00525,3e-05,0.23064]
[1778561643241,33.51,81176.2,1.86,0.00519,3e-05,0.2283]
[1778561648275,33.51,81176.92,1.86,0.00521,3e-05,0.22913]
[1778561653312,33.51,81177.04,1.86,0.00522,3e-05,0.22927]
[1778561661368,33.51,81174.59,1.86,0.00514,3e-05,0.22646]
[1778561666403,33.51,81174.74,1.86,0.00515,3e-05,0.22664]
[1778561667409,33.51,81182.07,1.86,0.00537,3e-05,0.23512]
[1778561671440,33.51,81179.57,1.86,0.00519,3e-05,0.22751]
[1778561676472,33.51,81175.78,1.86,0.00508,3e-05,0.2232]
[1778561681509,33.51,81174.84,1.86,0.00505,3e-05,0.22214]
[1778561686543,33.51,81174.43,1.86,0.00504,3e-05,0.22168]
[1778561692584,33.51,81174.59,1.86,0.00504,3e-05,0.22186]
[1778561697619,33.51,81175.24,1.86,0.00506,3e-05,0.22259]
[1778561702655,33.51,81175.04,1.86,0.00505,3e-05,0.22237]
[1778561712727,33.51,81174.57,1.86,0.00504,3e-05,0.22184]
[1778561717760,33.51,81173.52,1.86,0.00501,3e-05,0.22067]
[1778561722796,33.51,81173.57,1.86,0.00501,3e-05,0.22072]
[1778561727830,33.51,81173.03,1.86,0.005,3e-05,0.22012]
[1778561731859,33.51,81172.77,1.86,0.00489,3e-05,0.21531]
[1778561739921,33.51,81172.74,1.86,0.00489,3e-05,0.21527]
[1778561745220,33.51,81173.66,1.86,0.00491,3e-05,0.21628]
[1778561748981,33.51,81181.93,1.86,0.00515,3e-05,0.22554]
[1778561749989,33.51,81188.69,1.86,0.00535,3e-05,0.23336]
[1778561755290,33.51,81189.61,1.86,0.00538,3e-05,0.23444]
[1778561761065,33.51,81188.67,1.86,0.00535,3e-05,0.23333]
[1778561766102,33.51,81185.66,1.86,0.00526,3e-05,0.22983]
[1778561767108,33.51,81182.23,1.86,0.00516,3e-05,0.22588]
[1778561772143,33.51,81180.24,1.86,0.0051,3e-05,0.22362]
[1778561777178,33.51,81176.54,1.86,0.005,3e-05,0.21947]
[1778561782213,33.51,81176.12,1.86,0.00498,3e-05,0.219]
[1778561787251,33.51,81176.64,1.86,0.005,3e-05,0.21958]
[1778561791280,33.51,81173.82,1.86,0.00482,3e-05,0.21197]
[1778561797321,33.51,81174.19,1.86,0.00483,3e-05,0.21237]
[1778561802356,33.51,81174.86,1.86,0.00485,3e-05,0.21309]
[1778561807390,33.51,81175.35,1.86,0.00486,3e-05,0.21363]
[1778561814441,33.51,81175.02,1.86,0.00485,3e-05,0.21327]
[1778561821490,33.51,81174.5,1.86,0.00484,3e-05,0.2127]
[1778561826525,33.51,81176.86,1.86,0.0049,3e-05,0.21528]
[1778561827924,33.51,81176.86,1.86,0.0049,3e-05,0.21528]
[1778561827532,33.51,81184.19,1.86,0.00511,3e-05,0.22346]
[1778561828950,33.51,81184.19,1.86,0.00511,3e-05,0.22346]
[1778561828538,33.51,81184.75,1.86,0.00513,3e-05,0.22409]
[1778561829545,33.51,81186.32,1.86,0.00518,3e-05,0.22588]
[1778561835852,33.51,81185.87,1.86,0.00516,3e-05,0.22537]
[1778561837903,33.51,81185.87,1.86,0.00516,3e-05,0.22537]
[1778561838610,33.51,81185.8,1.86,0.00516,3e-05,0.22529]
[1778561841630,33.51,81178.95,1.86,0.00496,3e-05,0.21759]
[1778561843643,33.51,81175.73,1.86,0.00487,3e-05,0.21404]
[1778561848678,33.51,81174.03,1.86,0.00483,3e-05,0.21219]
[1778561850962,33.51,81173.81,1.86,0.00482,3e-05,0.21195]
[1778561851699,33.51,81173.95,1.86,0.00472,3e-05,0.20766]
[1778561857741,33.51,81173.63,1.86,0.00472,3e-05,0.20732]
[1778561862777,33.51,81173.73,1.86,0.00472,3e-05,0.20742]
[1778561867812,33.51,81174.05,1.86,0.00473,3e-05,0.20777]
[1778561872847,33.51,81172.08,1.86,0.00467,3e-05,0.20567]
[1778561878889,33.51,81171.92,1.86,0.00467,3e-05,0.2055]
[1778561883923,33.51,81170.6,1.86,0.00463,3e-05,0.20411]
[1778561888963,33.51,81167.35,1.86,0.00455,3e-05,0.20072]
[1778561893995,33.51,81165.83,1.86,0.00451,3e-05,0.19915]
[1778561899031,33.51,81166.14,1.86,0.00452,3e-05,0.19947]
[1778561904066,33.51,81166.83,1.86,0.00453,3e-05,0.20018]
[1778561908093,33.51,81158.87,1.86,0.00433,3e-05,0.19209]
[1778561911115,33.51,81159.06,1.86,0.00424,2e-05,0.18812]
[1778561916418,33.51,81157.95,1.86,0.00422,2e-05,0.18703]
[1778561922194,33.51,81158.75,1.86,0.00424,2e-05,0.18782]
[1778561926489,33.51,81162.12,1.86,0.00432,3e-05,0.19115]
[1778561932262,33.51,81165.6,1.86,0.00441,3e-05,0.19465]
[1778561937298,33.51,81166.0,1.86,0.00442,3e-05,0.19506]
[1778561942333,33.51,81166.95,1.86,0.00444,3e-05,0.19602]
[1778561949382,33.51,81165.42,1.86,0.0044,3e-05,0.19447]
[1778561952406,33.51,81160.44,1.86,0.00428,2e-05,0.18949]
[1778561955426,33.51,81156.76,1.86,0.00419,2e-05,0.18587]
[1778561961468,33.51,81156.48,1.86,0.00418,2e-05,0.1856]
[1778561966771,33.51,81156.4,1.86,0.00418,2e-05,0.18552]
[1778561971539,33.51,81156.5,1.86,0.00409,2e-05,0.18156]
[1778561976841,33.51,81156.05,1.86,0.00408,2e-05,0.18113]
[1778561982619,33.51,81156.22,1.86,0.00408,2e-05,0.18129]
[1778561984631,33.51,81163.5,1.86,0.00426,2e-05,0.18836]
[1778561989666,33.51,81164.38,1.86,0.00428,3e-05,0.18923]
[1778561994702,33.51,81164.95,1.86,0.0043,3e-05,0.18979]
[1778562000745,33.51,81164.05,1.86,0.00428,2e-05,0.1889]
[1778562007053,33.51,81164.57,1.86,0.00429,3e-05,0.18942]
[1778562012829,33.51,81160.89,1.86,0.0042,2e-05,0.1858]
[1778562015851,33.51,81165.15,1.86,0.0043,3e-05,0.18999]
[1778562020887,33.51,81163.65,1.86,0.00427,2e-05,0.18851]
[1778562025921,33.51,81162.59,1.86,0.00424,2e-05,0.18746]
[1778562030958,33.51,81162.19,1.86,0.00423,2e-05,0.18707]
[1778562031963,33.51,81162.26,1.86,0.00414,2e-05,0.18303]
[1778562036998,33.51,81162.09,1.86,0.00414,2e-05,0.18287]
[1778562042034,33.51,81162.03,1.86,0.00414,2e-05,0.18281]
[1778562046063,33.51,81155.2,1.86,0.00397,2e-05,0.17632]
[1778562051097,33.51,81155.66,1.86,0.00398,2e-05,0.17675]
[1778562056135,33.51,81156.15,1.86,0.00399,2e-05,0.17721]
[1778562058153,33.51,81163.92,1.86,0.00418,2e-05,0.18464]
[1778562063186,33.51,81162.91,1.86,0.00416,2e-05,0.18366]
[1778562068223,33.51,81165.73,1.86,0.00423,2e-05,0.1864]
[1778562073256,33.51,81166.38,1.86,0.00424,2e-05,0.18704]
[1778562078292,33.51,81168.12,1.86,0.00429,3e-05,0.18876]
[1778562082320,33.51,81172.29,1.86,0.00439,3e-05,0.19293]
[1778562085341,33.51,81178.01,1.86,0.00454,3e-05,0.19878]
[1778562090376,33.51,81177.38,1.86,0.00452,3e-05,0.19813]
[1778562091386,33.51,81177.38,1.86,0.00443,3e-05,0.19382]
[1778562094405,33.51,81183.88,1.86,0.0046,3e-05,0.20052]
[1778562097685,33.51,81180.39,1.86,0.00451,3e-05,0.1969]
[1778562103466,33.51,81179.31,1.86,0.00448,3e-05,0.19579]
[1778562106487,33.51,81183.12,1.86,0.00458,3e-05,0.19972]
[1778562110515,33.51,81187.31,1.86,0.00469,3e-05,0.20413]
[1778562115557,33.51,81188.45,1.86,0.00472,3e-05,0.20534]
[1778562120592,33.51,81186.9,1.86,0.00468,3e-05,0.2037]
[1778562126638,33.51,81183.55,1.86,0.00459,3e-05,0.20017]
[1778562132680,33.51,81183.47,1.86,0.00459,3e-05,0.20009]
[1778562137969,33.51,81180.6,1.86,0.00451,3e-05,0.19711]
[1778562144765,33.51,81178.18,1.86,0.00445,3e-05,0.19463]
[1778562149799,33.51,81181.54,1.86,0.00454,3e-05,0.19808]
[1778562151814,33.51,81182.59,1.86,0.00447,3e-05,0.19483]
[1778562156848,33.51,81183.45,1.86,0.00449,3e-05,0.19571]
[1778562161883,33.51,81182.82,1.86,0.00447,3e-05,0.19506]
[1778562166921,33.51,81181.7,1.86,0.00444,3e-05,0.19392]
[1778562171953,33.51,81182.33,1.86,0.00446,3e-05,0.19456]
[1778562176989,33.51,81182.28,1.86,0.00446,3e-05,0.19451]
[1778562182028,33.51,81181.11,1.86,0.00443,3e-05,0.19332]
[1778562183035,33.51,81174.43,1.86,0.00426,3e-05,0.18663]
[1778562184043,33.51,81169.28,1.86,0.00413,2e-05,0.18161]
[1778562186055,33.51,81164.81,1.86,0.00402,2e-05,0.17735]
[1778562191091,33.51,81165.12,1.86,0.00403,2e-05,0.17764]
[1778562196125,33.51,81166.53,1.86,0.00406,2e-05,0.17898]
[1778562201161,33.51,81167.29,1.86,0.00408,2e-05,0.17971]
[1778562205188,33.51,81171.42,1.86,0.00418,2e-05,0.18368]
[1778562207203,33.51,81175.6,1.86,0.00429,3e-05,0.18779]
[1778562211232,33.51,81176.06,1.86,0.00421,2e-05,0.18406]
[1778562216267,33.51,81176.44,1.86,0.00422,2e-05,0.18443]
[1778562221302,33.51,81177.66,1.86,0.00425,3e-05,0.18563]
[1778562226337,33.51,81178.29,1.86,0.00426,3e-05,0.18625]
[1778562231372,33.51,81179.2,1.86,0.00428,3e-05,0.18715]
[1778562237414,33.51,81181.04,1.86,0.00433,3e-05,0.18898]
[1778562242448,33.51,81180.76,1.86,0.00432,3e-05,0.1887]
[1778562247484,33.51,81181.19,1.86,0.00434,3e-05,0.18913]
[1778562251513,33.51,81177.43,1.86,0.00424,3e-05,0.1854]
[1778562257554,33.51,81177.16,1.86,0.00423,3e-05,0.18513]
[1778562262589,33.51,81177.72,1.86,0.00425,3e-05,0.18569]
[1778562267625,33.51,81177.78,1.86,0.00425,3e-05,0.18574]
[1778562272660,33.51,81176.24,1.86,0.00412,2e-05,0.18009]
[1778562277695,33.51,81176.6,1.86,0.00413,2e-05,0.18044]
[1778562278965,33.51,81181.16,1.86,0.00424,3e-05,0.18487]
[1778562280715,33.51,81185.45,1.86,0.00435,3e-05,0.18913]
[1778562285751,33.51,81185.16,1.86,0.00434,3e-05,0.18884]
[1778562289035,33.51,81188.44,1.86,0.00443,3e-05,0.19215]
[1778562294816,33.51,81187.36,1.86,0.0044,3e-05,0.19105]
[1778562299107,33.51,81193.71,1.86,0.00457,3e-05,0.19756]
[1778562301866,33.51,81201.76,1.86,0.00479,3e-05,0.20609]
[1778562302874,33.51,81212.25,1.86,0.00509,3e-05,0.21766]
[1778562307916,33.51,81207.51,1.86,0.00495,3e-05,0.21236]
[1778562311938,33.51,81203.96,1.86,0.00485,3e-05,0.20847]
[1778562316973,33.51,81204.14,1.86,0.00485,3e-05,0.20866]
[1778562323015,33.51,81206.3,1.86,0.00492,3e-05,0.21103]
[1778562327042,33.51,81211.06,1.86,0.00505,3e-05,0.21632]
[1778562331070,33.51,81212.72,1.86,0.00499,3e-05,0.21347]
[1778562337113,33.51,81212.12,1.86,0.00498,3e-05,0.2128]
[1778562343154,33.51,81211.05,1.86,0.00495,3e-05,0.21162]
[1778562348189,33.51,81210.15,1.86,0.00492,3e-05,0.21063]
[1778562353226,33.51,81207.77,1.86,0.00485,3e-05,0.20802]
[1778562358260,33.51,81209.27,1.86,0.0049,3e-05,0.20966]
[1778562363295,33.51,81211.56,1.86,0.00496,3e-05,0.21218]
[1778562368330,33.51,81211.74,1.86,0.00497,3e-05,0.21238]
[1778562373365,33.51,81210.66,1.86,0.00494,3e-05,0.21119]
[1778562378400,33.51,81207.32,1.86,0.00484,3e-05,0.20753]
[1778562383435,33.51,81204.53,1.86,0.00476,3e-05,0.20452]
[1778562388470,33.51,81204.42,1.86,0.00476,3e-05,0.2044]
[1778562391492,33.51,81204.3,1.86,0.00465,3e-05,0.19975]
[1778562396526,33.51,81200.88,1.86,0.00456,3e-05,0.19617]
[1778562399546,33.51,81196.76,1.86,0.00445,3e-05,0.19193]
[1778562401561,33.51,81192.77,1.86,0.00434,3e-05,0.1879]
[1778562406595,33.51,81195.17,1.86,0.00441,3e-05,0.19032]
[1778562407602,33.51,81200.83,1.86,0.00456,3e-05,0.19612]
[1778562412638,33.51,81202.41,1.86,0.0046,3e-05,0.19777]
[1778562416666,33.51,81197.56,1.86,0.00447,3e-05,0.19275]
[1778562421703,33.51,81194.47,1.86,0.00439,3e-05,0.18961]
[1778562424728,33.51,81200.21,1.86,0.00454,3e-05,0.19548]
[1778562430020,33.51,81198.36,1.86,0.00449,3e-05,0.19357]
[1778562435801,33.51,81199.08,1.86,0.00451,3e-05,0.19431]
[1778562438923,33.51,81198.3,1.86,0.00449,3e-05,0.19351]
[1778562439025,33.51,81198.18,1.86,0.00449,3e-05,0.19339]
[1778562439951,33.51,81198.18,1.86,0.00449,3e-05,0.19339]
[1778562440090,33.51,81197.76,1.86,0.00448,3e-05,0.19296]
[1778562443456,33.51,81198.76,1.86,0.0045,3e-05,0.19398]
[1778562443539,33.51,81199.66,1.86,0.00453,3e-05,0.19491]
[1778562444258,33.51,81199.66,1.86,0.00453,3e-05,0.19491]
[1778562444349,33.51,81200.8,1.86,0.00456,3e-05,0.19609]
[1778562450161,33.51,81200.66,1.86,0.00455,3e-05,0.19594]
[1778562451912,33.51,81200.74,1.86,0.00446,3e-05,0.19162]
[1778562456949,33.51,81198.27,1.86,0.00439,3e-05,0.18912]
[1778562461985,33.51,81197.11,1.86,0.00436,3e-05,0.18795]
[1778562467020,33.51,81197.15,1.86,0.00436,3e-05,0.18799]
[1778562472056,33.51,81199.47,1.86,0.00442,3e-05,0.19033]
[1778562477090,33.51,81199.8,1.86,0.00443,3e-05,0.19067]
[1778562482125,33.51,81198.65,1.86,0.0044,3e-05,0.1895]
[1778562486152,33.51,81194.94,1.86,0.0043,3e-05,0.18578]
[1778562491188,33.51,81193.62,1.86,0.00427,3e-05,0.18448]
[1778562497230,33.51,81192.49,1.86,0.00424,3e-05,0.18336]
[1778562502265,33.51,81192.87,1.86,0.00425,3e-05,0.18374]
[1778562507300,33.51,81192.34,1.86,0.00424,3e-05,0.18321]
[1778562508306,33.51,81188.0,1.86,0.00413,2e-05,0.17899]
[1778562509313,33.51,81184.16,1.86,0.00403,2e-05,0.17533]
[1778562511327,33.51,81183.58,1.86,0.00393,2e-05,0.17072]
[1778562517369,33.51,81184.73,1.86,0.00396,2e-05,0.17179]
[1778562519384,33.51,81181.18,1.86,0.00387,2e-05,0.16851]
[1778562524419,33.51,81181.72,1.86,0.00389,2e-05,0.169]
[1778562529455,33.51,81183.28,1.86,0.00392,2e-05,0.17044]
[1778562539524,33.51,81184.69,1.86,0.00396,2e-05,0.17175]
[1778562545565,33.51,81185.48,1.86,0.00397,2e-05,0.17249]
[1778562550600,33.51,81185.65,1.86,0.00398,2e-05,0.17265]
[1778562555635,33.51,81186.89,1.86,0.00401,2e-05,0.17381]
[1778562560673,33.51,81187.25,1.86,0.00402,2e-05,0.17415]
[1778562565707,33.51,81186.57,1.86,0.004,2e-05,0.17351]
[1778562571008,33.51,81183.01,1.86,0.00383,2e-05,0.16619]
[1778562576785,33.51,81184.43,1.86,0.00386,2e-05,0.16749]
[1778562581079,33.51,81168.71,1.86,0.00351,2e-05,0.15364]
[1778562586856,33.51,81165.96,1.86,0.00345,2e-05,0.15132]
[1778562592898,33.51,81164.64,1.86,0.00342,2e-05,0.15022]
[1778562599950,33.51,81165.17,1.86,0.00343,2e-05,0.15066]
[1778562609015,33.51,81162.77,1.86,0.00338,2e-05,0.14867]
[1778562615055,33.51,81162.48,1.86,0.00337,2e-05,0.14843]
[1778562620090,33.51,81160.23,1.86,0.00333,2e-05,0.14658]
[1778562626132,33.51,81162.32,1.86,0.00337,2e-05,0.1483]
[1778562631429,33.51,81162.67,1.86,0.0033,2e-05,0.14496]
[1778562638217,33.51,81163.19,1.86,0.00331,2e-05,0.14538]
[1778562643251,33.51,81163.11,1.86,0.00331,2e-05,0.14532]
[1778562651569,33.51,81163.7,1.86,0.00332,2e-05,0.14579]
[1778562657350,33.51,81163.54,1.86,0.00331,2e-05,0.14566]
[1778562663392,33.51,81163.57,1.86,0.00332,2e-05,0.14569]
[1778562669435,33.51,81164.16,1.86,0.00333,2e-05,0.14617]
[1778562678498,33.51,81163.9,1.86,0.00332,2e-05,0.14596]
[1778562684539,33.51,81162.26,1.86,0.00329,2e-05,0.14463]
[1778562689574,33.51,81160.38,1.86,0.00325,2e-05,0.14312]
[1778562691589,33.51,81160.68,1.86,0.00318,2e-05,0.13981]
[1778562696623,33.51,81159.85,1.86,0.00316,2e-05,0.13916]
[1778562701946,33.51,81159.48,1.86,0.00315,2e-05,0.13887]
[1778562710722,33.51,81160.41,1.86,0.00317,2e-05,0.1396]
[1778562715757,33.51,81160.53,1.86,0.00317,2e-05,0.13969]
[1778562720791,33.51,81160.02,1.86,0.00316,2e-05,0.13929]
[1778562725830,33.51,81159.42,1.86,0.00315,2e-05,0.13882]
[1778562732157,33.51,81160.37,1.86,0.00317,2e-05,0.13957]
[1778562737911,33.51,81161.9,1.86,0.0032,2e-05,0.14077]
[1778562744960,33.51,81161.73,1.86,0.0032,2e-05,0.14064]
[1778562749995,33.51,81160.43,1.86,0.00317,2e-05,0.13961]
[1778562751002,33.51,81160.74,1.86,0.0031,2e-05,0.13636]
[1778562756039,33.51,81160.42,1.86,0.00309,2e-05,0.13611]
[1778562761074,33.51,81157.59,1.86,0.00304,2e-05,0.13395]
[1778562766110,33.51,81160.24,1.86,0.00309,2e-05,0.13597]
[1778562771144,33.51,81156.73,1.86,0.00302,2e-05,0.1333]
[1778562776180,33.51,81154.03,1.86,0.00297,2e-05,0.13127]
[1778562782509,33.51,81153.3,1.86,0.00296,2e-05,0.13072]
[1778562787258,33.51,81149.93,1.86,0.0029,2e-05,0.12824]
[1778562792579,33.51,81148.13,1.86,0.00286,2e-05,0.12693]
[1778562800347,33.51,81148.54,1.86,0.00287,2e-05,0.12722]
[1778562806390,33.51,81148.33,1.86,0.00287,2e-05,0.12707]
[1778562811425,33.51,81148.55,1.86,0.0028,2e-05,0.12396]
[1778562818474,33.51,81150.18,1.86,0.00283,2e-05,0.12513]
[1778562823509,33.51,81151.64,1.86,0.00285,2e-05,0.12618]
[1778562829551,33.51,81150.73,1.86,0.00284,2e-05,0.12552]
[1778562832859,33.51,81154.34,1.86,0.0029,2e-05,0.12815]
[1778562839620,33.51,81152.76,1.86,0.00288,2e-05,0.12699]
[1778562840628,33.51,81149.0,1.86,0.00281,2e-05,0.12428]
[1778562845662,33.51,81148.38,1.86,0.0028,2e-05,0.12384]
[1778562850731,33.51,81147.7,1.86,0.00278,2e-05,0.12336]
[1778562855770,33.51,81146.77,1.86,0.00277,2e-05,0.1227]
[1778562861809,33.51,81145.69,1.86,0.00275,2e-05,0.12194]
[1778562873142,33.51,81144.58,1.86,0.00266,2e-05,0.118]
[1778562881949,33.51,81144.1,1.86,0.00265,2e-05,0.11767]
[1778562884971,33.51,81147.46,1.86,0.00271,2e-05,0.11998]
[1778562887992,33.51,81153.44,1.86,0.00281,2e-05,0.1242]
[1778562888998,33.51,81157.47,1.86,0.00289,2e-05,0.12711]
[1778562893027,33.51,81160.85,1.86,0.00295,2e-05,0.12959]
[1778562897054,33.51,81165.6,1.86,0.00304,2e-05,0.13316]
[1778562903096,33.51,81166.92,1.86,0.00307,2e-05,0.13417]
[1778562908130,33.51,81169.28,1.86,0.00311,2e-05,0.13598]
[1778562913423,33.51,81169.08,1.86,0.00311,2e-05,0.13583]
[1778562919208,33.51,81170.51,1.86,0.00314,2e-05,0.13694]
[1778562924243,33.51,81170.38,1.86,0.00313,2e-05,0.13683]
[1778562929279,33.51,81170.63,1.86,0.00314,2e-05,0.13703]
[1778562933565,33.51,81170.52,1.86,0.00306,2e-05,0.13345]
[1778562939356,33.51,81171.45,1.86,0.00308,2e-05,0.13416]
[1778562941362,33.51,81176.75,1.86,0.00318,2e-05,0.13827]
[1778562946398,33.51,81179.82,1.86,0.00324,2e-05,0.14071]
[1778562951436,33.51,81179.64,1.86,0.00324,2e-05,0.14056]
[1778562957477,33.51,81179.57,1.86,0.00324,2e-05,0.14051]
[1778562962515,33.51,81176.64,1.86,0.00318,2e-05,0.13819]
[1778562967549,33.51,81177.3,1.86,0.00319,2e-05,0.13871]
[1778562970572,33.51,81178.18,1.86,0.00321,2e-05,0.1394]
[1778562972591,33.51,81178.34,1.86,0.00321,2e-05,0.13953]
[1778562979635,33.51,81176.32,1.86,0.00317,2e-05,0.13794]
[1778562985678,33.51,81176.79,1.86,0.00318,2e-05,0.13831]
[1778562987691,33.51,81172.86,1.86,0.0031,2e-05,0.13524]
[1778562993987,33.51,81172.39,1.86,0.00302,2e-05,0.13141]
[1778562999775,33.51,81172.38,1.86,0.00302,2e-05,0.1314]
[1778563004810,33.51,81171.91,1.86,0.00301,2e-05,0.13104]
[1778563009844,33.51,81171.8,1.86,0.003,2e-05,0.13096]
[1778563014880,33.51,81171.91,1.86,0.00301,2e-05,0.13104]
[1778563019915,33.51,81171.96,1.86,0.00301,2e-05,0.13108]
[1778563026963,33.51,81171.31,1.86,0.003,2e-05,0.13059]
[1778563035020,33.51,81172.11,1.86,0.00301,2e-05,0.13119]
[1778563040054,33.51,81171.63,1.86,0.003,2e-05,0.13083]
[1778563045090,33.51,81171.64,1.86,0.003,2e-05,0.13084]
[1778563049924,33.51,81171.65,1.86,0.003,2e-05,0.13085]
[1778563049972,33.51,81171.65,1.86,0.003,2e-05,0.13085]
[1778563053146,33.51,81172.18,1.86,0.00293,2e-05,0.12783]
[1778563058181,33.51,81174.54,1.86,0.00298,2e-05,0.12958]
[1778563063218,33.51,81174.25,1.86,0.00297,2e-05,0.12936]
[1778563068255,33.51,81174.02,1.86,0.00297,2e-05,0.12919]
[1778563073288,33.51,81173.89,1.86,0.00297,2e-05,0.1291]
[1778563081344,33.51,81173.34,1.86,0.00296,2e-05,0.12869]
[1778563087387,33.51,81170.71,1.86,0.00291,2e-05,0.12674]
[1778563092421,33.51,81173.25,1.86,0.00295,2e-05,0.12862]
[1778563094687,33.51,81177.87,1.86,0.00304,2e-05,0.13209]
[1778563100478,33.51,81178.52,1.86,0.00306,2e-05,0.13259]
[1778563105512,33.51,81178.86,1.86,0.00306,2e-05,0.13285]
[1778563110548,33.51,81178.68,1.86,0.00306,2e-05,0.13271]
[1778563111554,33.51,81178.79,1.86,0.00298,2e-05,0.12932]
[1778563116590,33.51,81178.67,1.86,0.00298,2e-05,0.12923]
[1778563121625,33.51,81178.65,1.86,0.00298,2e-05,0.12922]
[1778563126665,33.51,81182.2,1.86,0.00305,2e-05,0.1319]
[1778563127672,33.51,81190.29,1.86,0.00321,2e-05,0.13818]
[1778563133712,33.51,81190.62,1.86,0.00322,2e-05,0.13844]
[1778563136731,33.51,81195.48,1.86,0.00332,2e-05,0.14235]
[1778563141766,33.51,81197.19,1.86,0.00335,2e-05,0.14374]
[1778563147807,33.51,81198.37,1.86,0.00338,2e-05,0.14472]
[1778563155112,33.51,81199.64,1.86,0.00341,2e-05,0.14577]
[1778563160903,33.51,81200.75,1.86,0.00343,2e-05,0.14669]
[1778563165937,33.51,81201.69,1.86,0.00345,2e-05,0.14748]
[1778563170972,33.51,81201.96,1.86,0.00346,2e-05,0.1477]
[1778563171979,33.51,81204.75,1.86,0.00343,2e-05,0.14623]
[1778563172986,33.51,81211.28,1.86,0.00357,2e-05,0.15177]
[1778563178023,33.51,81209.8,1.86,0.00354,2e-05,0.1505]
[1778563183057,33.51,81209.24,1.86,0.00353,2e-05,0.15002]
[1778563189100,33.51,81208.31,1.86,0.00351,2e-05,0.14923]
[1778563193127,33.51,81174.21,1.86,0.00282,2e-05,0.12258]
[1778563194135,33.51,81166.77,1.86,0.00269,2e-05,0.11735]
[1778563199169,33.51,81168.78,1.86,0.00272,2e-05,0.11875]
[1778563203197,33.51,81175.93,1.86,0.00285,2e-05,0.12382]
[1778563204204,33.51,81185.06,1.86,0.00303,2e-05,0.13057]
[1778563205212,33.51,81188.99,1.86,0.0031,2e-05,0.13358]
[1778563209242,33.51,81183.45,1.86,0.00299,2e-05,0.12936]
[1778563214275,33.51,81181.11,1.86,0.00295,2e-05,0.12761]
[1778563219309,33.51,81183.36,1.86,0.00299,2e-05,0.12929]
[1778563226359,33.51,81184.01,1.86,0.003,2e-05,0.12978]
[1778563227367,33.51,81188.39,1.86,0.00309,2e-05,0.13312]
[1778563228384,33.51,81194.69,1.86,0.00322,2e-05,0.13804]
[1778563231405,33.51,81198.14,1.86,0.0032,2e-05,0.13713]
[1778563232413,33.51,81194.59,1.86,0.00313,2e-05,0.13435]
[1778563235433,33.51,81197.87,1.86,0.0032,2e-05,0.13692]
[1778563240469,33.51,81197.45,1.86,0.00319,2e-05,0.13659]
[1778563245504,33.51,81198.25,1.86,0.00321,2e-05,0.13722]
[1778563250539,33.51,81199.33,1.86,0.00323,2e-05,0.13808]
[1778563255819,33.51,81200.25,1.86,0.00325,2e-05,0.13881]
[1778563261615,33.51,81190.52,1.86,0.00305,2e-05,0.13121]
[1778563262622,33.51,81184.58,1.86,0.00294,2e-05,0.12676]
[1778563269673,33.51,81183.13,1.86,0.00291,2e-05,0.12569]
[1778563274707,33.51,81182.93,1.86,0.00291,2e-05,0.12554]
[1778563279741,33.51,81183.64,1.86,0.00292,2e-05,0.12606]
[1778563284777,33.51,81183.31,1.86,0.00291,2e-05,0.12582]
[1778563292833,33.51,81184.1,1.86,0.00285,2e-05,0.123]
[1778563297868,33.51,81183.6,1.86,0.00284,2e-05,0.12264]
[1778563302904,33.51,81186.56,1.86,0.0029,2e-05,0.12479]
[1778563304916,33.51,81192.05,1.86,0.003,2e-05,0.12887]
[1778563311965,33.51,81194.26,1.86,0.00304,2e-05,0.13054]
[1778563317001,33.51,81194.25,1.86,0.00304,2e-05,0.13053]
[1778563322037,33.51,81195.79,1.86,0.00308,2e-05,0.1317]
[1778563327071,33.51,81197.33,1.86,0.00311,2e-05,0.13289]
[1778563332106,33.51,81197.01,1.86,0.0031,2e-05,0.13264]
[1778563337142,33.51,81196.27,1.86,0.00308,2e-05,0.13207]
[1778563342176,33.51,81197.17,1.86,0.0031,2e-05,0.13277]
[1778563347212,33.51,81195.16,1.86,0.00306,2e-05,0.13122]
[1778563352247,33.51,81193.42,1.86,0.00295,2e-05,0.12641]
[1778563357281,33.51,81193.76,1.86,0.00296,2e-05,0.12666]
[1778563362316,33.51,81194.25,1.86,0.00296,2e-05,0.12703]
[1778563367351,33.51,81195.45,1.86,0.00299,2e-05,0.12792]
[1778563373395,33.51,81194.8,1.86,0.00298,2e-05,0.12744]
[1778563380443,33.51,81194.42,1.86,0.00297,2e-05,0.12716]
[1778563385483,33.51,81193.55,1.86,0.00295,2e-05,0.12651]
[1778563390514,33.51,81193.94,1.86,0.00296,2e-05,0.1268]
[1778563395550,33.51,81194.16,1.86,0.00296,2e-05,0.12696]
[1778563400583,33.51,81197.96,1.86,0.00304,2e-05,0.12982]
[1778563407633,33.51,81200.25,1.86,0.00308,2e-05,0.13157]
[1778563412672,33.51,81200.29,1.86,0.003,2e-05,0.12805]
[1778563417703,33.51,81199.97,1.86,0.003,2e-05,0.12781]
[1778563422738,33.51,81199.48,1.86,0.00299,2e-05,0.12745]
[1778563429787,33.51,81200.07,1.86,0.003,2e-05,0.12789]
[1778563434822,33.51,81199.05,1.86,0.00298,2e-05,0.12712]
[1778563440864,33.51,81199.58,1.86,0.00299,2e-05,0.12752]
[1778563445899,33.51,81199.96,1.86,0.003,2e-05,0.12781]
[1778563450934,33.51,81198.58,1.86,0.00297,2e-05,0.12677]
[1778563455968,33.51,81198.91,1.86,0.00297,2e-05,0.12702]
[1778563462014,33.51,81199.16,1.86,0.00298,2e-05,0.12721]
[1778563465036,33.51,81193.59,1.86,0.00287,2e-05,0.1231]
[1778563470071,33.51,81193.5,1.86,0.00287,2e-05,0.12304]
[1778563471078,33.51,81193.52,1.86,0.00279,2e-05,0.11967]
[1778563476113,33.51,81193.91,1.86,0.0028,2e-05,0.11994]
[1778563481148,33.51,81193.83,1.86,0.0028,2e-05,0.11989]
[1778563487440,33.51,81193.38,1.86,0.00279,2e-05,0.11957]
[1778563494238,33.51,81193.26,1.86,0.00279,2e-05,0.11948]
[1778563499276,33.51,81192.35,1.86,0.00277,2e-05,0.11884]
[1778563504308,33.51,81192.09,1.86,0.00277,2e-05,0.11865]
[1778563509344,33.51,81191.9,1.86,0.00277,2e-05,0.11852]
[1778563516395,33.51,81192.13,1.86,0.00277,2e-05,0.11868]
[1778563522437,33.51,81192.33,1.86,0.00277,2e-05,0.11882]
[1778563527720,33.51,81190.63,1.86,0.00274,2e-05,0.11763]
[1778563532508,33.51,81190.81,1.86,0.00267,2e-05,0.11446]
[1778563537791,33.51,81191.19,1.86,0.00268,2e-05,0.11473]
[1778563544594,33.51,81193.64,1.86,0.00272,2e-05,0.11642]
[1778563550635,33.51,81193.51,1.86,0.00272,2e-05,0.11633]
[1778563557685,33.51,81193.54,1.86,0.00272,2e-05,0.11635]
[1778563562730,33.51,81193.7,1.86,0.00272,2e-05,0.11646]
[1778563564735,33.51,81200.07,1.86,0.00284,2e-05,0.12097]
[1778563565742,33.51,81206.74,1.86,0.00297,2e-05,0.12586]
[1778563572791,33.51,81206.28,1.86,0.00296,2e-05,0.12552]
[1778563577828,33.51,81208.11,1.86,0.00299,2e-05,0.12688]
[1778563584876,33.51,81208.62,1.86,0.003,2e-05,0.12727]
[1778563585883,33.51,81214.53,1.86,0.00312,2e-05,0.13178]
[1778563588143,33.51,81220.03,1.86,0.00323,2e-05,0.1361]
[1778563589914,33.51,81223.92,1.86,0.00332,2e-05,0.13923]
[1778563591929,33.51,81223.81,1.86,0.00323,2e-05,0.13538]
[1778563596964,33.51,81222.87,1.86,0.00321,2e-05,0.13464]
[1778563601999,33.51,81221.01,1.86,0.00317,2e-05,0.13317]
[1778563608290,33.51,81220.28,1.86,0.00315,2e-05,0.1326]
[1778563615092,33.51,81220.22,1.86,0.00315,2e-05,0.13255]
[1778563621136,33.51,81220.34,1.86,0.00315,2e-05,0.13265]
[1778563626172,33.51,81221.75,1.86,0.00318,2e-05,0.13375]
[1778563634231,33.51,81221.67,1.86,0.00318,2e-05,0.13369]
[1778563639266,33.51,81221.33,1.86,0.00317,2e-05,0.13342]
[1778563645308,33.51,81221.45,1.86,0.00318,2e-05,0.13352]
[1778563656385,33.51,81220.67,1.86,0.00308,2e-05,0.12925]
[1778563660924,33.51,81220.67,1.86,0.00308,2e-05,0.12925]
[1778563660990,33.51,81220.67,1.86,0.00308,2e-05,0.12925]
[1778563667462,33.51,81220.56,1.86,0.00307,2e-05,0.12917]
[1778563672497,33.51,81220.61,1.86,0.00307,2e-05,0.12921]
[1778563677532,33.51,81219.38,1.86,0.00305,2e-05,0.12827]
[1778563682567,33.51,81219.1,1.86,0.00304,2e-05,0.12806]
[1778563687601,33.51,81227.08,1.86,0.00321,2e-05,0.13425]
[1778563692636,33.51,81225.32,1.86,0.00317,2e-05,0.13286]
[1778563697672,33.51,81222.29,1.86,0.00311,2e-05,0.1305]
[1778563702707,33.51,81223.61,1.86,0.00314,2e-05,0.13153]
[1778563708749,33.51,81222.41,1.86,0.00311,2e-05,0.13059]
[1778563716804,33.51,81222.09,1.86,0.00302,2e-05,0.12673]
[1778563724860,33.51,81221.24,1.86,0.003,2e-05,0.12609]
[1778563729896,33.51,81221.21,1.86,0.003,2e-05,0.12607]
[1778563734931,33.51,81218.9,1.86,0.00296,2e-05,0.12434]
[1778563740973,33.51,81220.21,1.86,0.00298,2e-05,0.12532]
[1778563747016,33.51,81220.0,1.86,0.00298,2e-05,0.12516]
[1778563753059,33.51,81219.87,1.86,0.00298,2e-05,0.12506]
[1778563758093,33.51,81219.56,1.86,0.00297,2e-05,0.12483]
[1778563763129,33.51,81219.63,1.86,0.00297,2e-05,0.12488]
[1778563768164,33.51,81219.6,1.86,0.00297,2e-05,0.12486]
[1778563771185,33.51,81219.59,1.86,0.00289,2e-05,0.12133]
[1778563776221,33.51,81219.99,1.86,0.0029,2e-05,0.12162]
[1778563782263,33.51,81220.1,1.86,0.0029,2e-05,0.1217]
[1778563787299,33.51,81219.6,1.86,0.00289,2e-05,0.12134]
[1778563792334,33.51,81219.22,1.86,0.00288,2e-05,0.12106]
[1778563797369,33.51,81219.71,1.86,0.00289,2e-05,0.12142]
[1778563803411,33.51,81220.33,1.86,0.0029,2e-05,0.12187]
[1778563808447,33.51,81220.42,1.86,0.0029,2e-05,0.12194]
[1778563813482,33.51,81224.4,1.86,0.00298,2e-05,0.12489]
[1778563815496,33.51,81227.5,1.86,0.00304,2e-05,0.12723]
[1778563816506,33.51,81235.01,1.86,0.0032,2e-05,0.13305]
[1778563817509,33.51,81239.51,1.86,0.0033,2e-05,0.13665]
[1778563822545,33.51,81240.29,1.86,0.00331,2e-05,0.13728]
[1778563828587,33.51,81244.66,1.86,0.00341,2e-05,0.14087]
[1778563831607,33.51,81244.95,1.86,0.00332,2e-05,0.13722]
[1778563837649,33.51,81244.66,1.86,0.00332,2e-05,0.13698]
[1778563843695,33.51,81244.95,1.86,0.00332,2e-05,0.13722]
[1778563844699,33.51,81240.06,1.86,0.00322,2e-05,0.13329]
[1778563849992,33.51,81236.76,1.86,0.00315,2e-05,0.13069]
[1778563855776,33.51,81238.76,1.86,0.00319,2e-05,0.13226]
[1778563860811,33.51,81239.47,1.86,0.00321,2e-05,0.13282]
[1778563865846,33.51,81242.18,1.86,0.00326,2e-05,0.13498]
[1778563873902,33.51,81243.87,1.86,0.0033,2e-05,0.13634]
[1778563879944,33.51,81244.53,1.86,0.00331,2e-05,0.13688]
[1778563884979,33.51,81244.07,1.86,0.0033,2e-05,0.1365]
[1778563890014,33.51,81244.41,1.86,0.00331,2e-05,0.13678]
[1778563891020,33.51,81244.03,1.86,0.00321,2e-05,0.13266]
[1778563897062,33.51,81245.05,1.86,0.00323,2e-05,0.13347]
[1778563902099,33.51,81245.02,1.86,0.00323,2e-05,0.13345]
[1778563907133,33.51,81244.69,1.86,0.00323,2e-05,0.13318]
[1778563914182,33.51,81245.02,1.86,0.00323,2e-05,0.13345]
[1778563919218,33.51,81245.2,1.86,0.00324,2e-05,0.13359]
[1778563924253,33.51,81245.14,1.86,0.00324,2e-05,0.13354]
[1778563929288,33.51,81245.33,1.86,0.00324,2e-05,0.13369]
[1778563934323,33.51,81245.24,1.86,0.00324,2e-05,0.13362]
[1778563939358,33.51,81236.92,1.86,0.00306,2e-05,0.12712]
[1778563944393,33.51,81237.61,1.86,0.00308,2e-05,0.12765]
[1778563949427,33.51,81238.1,1.86,0.00309,2e-05,0.12803]
[1778563951446,33.51,81238.28,1.86,0.00301,2e-05,0.12451]
[1778563956480,33.51,81239.11,1.86,0.00302,2e-05,0.12514]
[1778563961515,33.51,81239.56,1.86,0.00303,2e-05,0.12548]
[1778563966551,33.51,81239.49,1.86,0.00303,2e-05,0.12542]
[1778563970840,33.51,81234.35,1.86,0.00293,2e-05,0.12158]
[1778563976663,33.51,81235.22,1.86,0.00294,2e-05,0.12223]
[1778563978677,33.51,81238.78,1.86,0.00302,2e-05,0.12489]
[1778563983714,33.51,81237.84,1.86,0.003,2e-05,0.12418]
[1778563984724,33.51,81230.3,1.86,0.00285,2e-05,0.11863]
[1778563985725,33.51,81223.45,1.86,0.00272,2e-05,0.11377]
[1778563990980,33.51,81225.83,1.86,0.00276,2e-05,0.11544]
[1778563996802,33.51,81224.53,1.86,0.00274,2e-05,0.11452]
[1778564001838,33.51,81221.67,1.86,0.00269,2e-05,0.11254]
[1778564008886,33.51,81220.14,1.86,0.00266,2e-05,0.11149]
[1778564011120,33.51,81219.5,1.86,0.00257,2e-05,0.10776]
[1778564016942,33.51,81218.61,1.86,0.00256,2e-05,0.10717]
[1778564021191,33.51,81226.11,1.86,0.00269,2e-05,0.11224]
[1778564027013,33.51,81224.69,1.86,0.00266,2e-05,0.11126]
[1778564035069,33.51,81221.33,1.86,0.0026,2e-05,0.10898]
[1778564041333,33.51,81220.33,1.86,0.00259,2e-05,0.10831]
[1778564044131,33.51,81215.46,1.86,0.0025,2e-05,0.1051]
[1778564045139,33.51,81211.77,1.86,0.00244,2e-05,0.10272]
[1778564050180,33.51,81211.9,1.86,0.00244,2e-05,0.1028]
[1778564054202,33.51,81208.34,1.86,0.00238,2e-05,0.10055]
[1778564060244,33.51,81206.18,1.86,0.00235,2e-05,0.0992]
[1778564062258,33.51,81198.0,1.86,0.00222,2e-05,0.09424]
[1778564067292,33.51,81196.39,1.86,0.00219,2e-05,0.09329]
[1778564069306,33.51,81191.09,1.86,0.00211,1e-05,0.09023]
[1778564070314,33.51,81181.9,1.86,0.00198,1e-05,0.08512]
[1778564071320,33.51,81176.94,1.86,0.00186,1e-05,0.07984]
[1778564073336,33.51,81169.04,1.86,0.00175,1e-05,0.07587]
[1778564077363,33.51,81166.06,1.86,0.00172,1e-05,0.07442]
[1778564082398,33.51,81164.06,1.86,0.00169,1e-05,0.07346]
[1778564084411,33.51,81167.33,1.86,0.00173,1e-05,0.07504]
[1778564088439,33.51,81139.98,1.86,0.00142,1e-05,0.06273]
[1778564089447,33.51,81136.43,1.86,0.00139,1e-05,0.06127]
[1778564094481,33.51,81139.34,1.86,0.00142,1e-05,0.06246]
[1778564099517,33.51,81141.49,1.86,0.00144,1e-05,0.06336]
[1778564101759,33.51,81146.75,1.86,0.0015,1e-05,0.0656]
[1778564108579,33.51,81147.39,1.86,0.0015,1e-05,0.06587]
[1778564113777,33.51,81147.28,1.86,0.0015,1e-05,0.06583]
[1778564113878,33.51,81147.07,1.86,0.0015,1e-05,0.06573]
[1778564119657,33.51,81146.19,1.86,0.00149,1e-05,0.06536]
[1778564124695,33.51,81143.07,1.86,0.00146,1e-05,0.06402]
[1778564130737,33.51,81141.21,1.86,0.00144,1e-05,0.06324]
[1778564131969,33.51,81140.82,1.86,0.00139,1e-05,0.06095]
[1778564138068,33.51,81139.63,1.86,0.00137,1e-05,0.06047]
[1778564138169,33.51,81139.66,1.86,0.00137,1e-05,0.06048]
[1778564138806,33.51,81139.66,1.86,0.00137,1e-05,0.06048]
[1778564138907,33.51,81139.24,1.86,0.00137,1e-05,0.06031]
[1778564144837,33.51,81143.74,1.86,0.00142,1e-05,0.06214]
[1778564146397,33.51,81143.74,1.86,0.00142,1e-05,0.06214]
[1778564146851,33.51,81144.29,1.86,0.00142,1e-05,0.06237]
[1778564152112,33.51,81146.44,1.86,0.00144,1e-05,0.06327]
[1778564153600,33.51,81146.7,1.86,0.00145,1e-05,0.06338]
[1778564153900,33.51,81147.46,1.86,0.00145,1e-05,0.0637]
[1778564156920,33.51,81153.7,1.86,0.00152,1e-05,0.06638]
[1778564157928,33.51,81158.53,1.86,0.00157,1e-05,0.06852]
[1778564163972,33.51,81158.39,1.86,0.00157,1e-05,0.06846]
[1778564166274,33.51,81160.66,1.86,0.0016,1e-05,0.06949]
[1778564166376,33.51,81161.73,1.86,0.00161,1e-05,0.06998]
[1778564172253,33.51,81160.93,1.86,0.0016,1e-05,0.06961]
[1778564178071,33.51,81161.52,1.86,0.00161,1e-05,0.06988]
[1778564179078,33.51,81161.48,1.86,0.00161,1e-05,0.06986]
[1778564186127,33.51,81161.83,1.86,0.00161,1e-05,0.07002]
[1778564192393,33.51,81162.05,1.86,0.00156,1e-05,0.06779]
[1778564198210,33.51,81162.16,1.86,0.00156,1e-05,0.06784]
[1778564203245,33.51,81162.5,1.86,0.00157,1e-05,0.06799]
[1778564208280,33.51,81163.34,1.86,0.00158,1e-05,0.06837]
[1778564213315,33.51,81164.03,1.86,0.00158,1e-05,0.06868]
[1778564218351,33.51,81163.64,1.86,0.00158,1e-05,0.0685]
[1778564223386,33.51,81163.13,1.86,0.00157,1e-05,0.06827]
[1778564228422,33.51,81163.17,1.86,0.00157,1e-05,0.06829]
[1778564235471,33.51,81163.25,1.86,0.00158,1e-05,0.06833]
[1778564240506,33.51,81163.43,1.86,0.00158,1e-05,0.06841]
[1778564247555,33.51,81163.18,1.86,0.00157,1e-05,0.0683]
[1778564251584,33.51,81166.03,1.86,0.00155,1e-05,0.06726]
[1778564259644,33.51,81165.03,1.86,0.00154,1e-05,0.06681]
[1778564264680,33.51,81165.98,1.86,0.00155,1e-05,0.06723]
[1778564266693,33.51,81176.98,1.86,0.00168,1e-05,0.07229]
[1778564271926,33.51,81178.75,1.86,0.0017,1e-05,0.07314]
[1778564272028,33.51,81175.78,1.86,0.00167,1e-05,0.07173]
[1778564272976,33.51,81175.78,1.86,0.00167,1e-05,0.07173]
[1778564273065,33.51,81172.9,1.86,0.00163,1e-05,0.07038]
[1778564278780,33.51,81171.23,1.86,0.00161,1e-05,0.06961]
[1778564283815,33.51,81168.63,1.86,0.00158,1e-05,0.06842]
[1778564284822,33.51,81165.06,1.86,0.00154,1e-05,0.06682]
[1778564289857,33.51,81165.61,1.86,0.00155,1e-05,0.06707]
[1778564294895,33.51,81166.36,1.86,0.00156,1e-05,0.0674]
[1778564299931,33.51,81167.02,1.86,0.00157,1e-05,0.0677]
[1778564305972,33.51,81168.46,1.86,0.00158,1e-05,0.06835]
[1778564313235,33.51,81169.05,1.86,0.00154,1e-05,0.06629]
[1778564320077,33.51,81170.23,1.86,0.00155,1e-05,0.06681]
[1778564325114,33.51,81172.91,1.86,0.00158,1e-05,0.06801]
[1778564330147,33.51,81173.74,1.86,0.00159,1e-05,0.06839]
[1778564337202,33.51,81174.82,1.86,0.0016,1e-05,0.06888]
[1778564339210,33.51,81179.55,1.86,0.00166,1e-05,0.07107]
[1778564341224,33.51,81182.5,1.86,0.00169,1e-05,0.07247]
[1778564345262,33.51,81179.09,1.86,0.00165,1e-05,0.07085]
[1778564351297,33.51,81177.86,1.86,0.00164,1e-05,0.07028]
[1778564355325,33.51,81183.66,1.86,0.00171,1e-05,0.07302]
[1778564360360,33.51,81182.02,1.86,0.00169,1e-05,0.07224]
[1778564367408,33.51,81180.88,1.86,0.00167,1e-05,0.0717]
[1778564371438,33.51,81180.32,1.86,0.00161,1e-05,0.06902]
[1778564377479,33.51,81182.56,1.86,0.00164,1e-05,0.07005]
[1778564381507,33.51,81193.75,1.86,0.00178,1e-05,0.07543]
[1778564382514,33.51,81208.66,1.86,0.00198,1e-05,0.08315]
[1778564383725,33.51,81219.46,1.86,0.00213,2e-05,0.08917]
[1778564389563,33.51,81219.3,1.86,0.00213,2e-05,0.08908]
[1778564394603,33.51,81218.27,1.86,0.00212,2e-05,0.08849]
[1778564395610,33.51,81211.16,1.86,0.00201,1e-05,0.08451]
[1778564400645,33.51,81211.11,1.86,0.00201,1e-05,0.08448]
[1778564404673,33.51,81207.16,1.86,0.00196,1e-05,0.08234]
[1778564408700,33.51,81204.12,1.86,0.00191,1e-05,0.08073]
[1778564413936,33.51,81205.25,1.86,0.00193,1e-05,0.08132]
[1778564419777,33.51,81205.01,1.86,0.00193,1e-05,0.0812]
[1778564424813,33.51,81206.2,1.86,0.00194,1e-05,0.08183]
[1778564429847,33.51,81207.02,1.86,0.00195,1e-05,0.08227]
[1778564432868,33.51,81207.24,1.86,0.00189,1e-05,0.07966]
[1778564437909,33.51,81206.4,1.86,0.00188,1e-05,0.07923]
[1778564442941,33.51,81206.74,1.86,0.00189,1e-05,0.0794]
[1778564449990,33.51,81207.19,1.86,0.00189,1e-05,0.07964]
[1778564456033,33.51,81207.36,1.86,0.0019,1e-05,0.07973]
[1778564461069,33.51,81207.45,1.86,0.0019,1e-05,0.07977]
[1778564466107,33.51,81208.03,1.86,0.0019,1e-05,0.08008]
[1778564471142,33.51,81207.43,1.86,0.0019,1e-05,0.07976]
[1778564474361,33.51,81196.49,1.86,0.00175,1e-05,0.07422]
[1778564477185,33.51,81202.57,1.86,0.00183,1e-05,0.07726]
[1778564482220,33.51,81202.58,1.86,0.00183,1e-05,0.07726]
[1778564486248,33.51,81205.95,1.86,0.00188,1e-05,0.07899]
[1778564491288,33.51,81206.58,1.86,0.00182,1e-05,0.07666]
[1778564496318,33.51,81207.47,1.86,0.00183,1e-05,0.07712]
[1778564504571,33.51,81207.19,1.86,0.00183,1e-05,0.07697]
[1778564509409,33.51,81210.6,1.86,0.00188,1e-05,0.07872]
[1778564514641,33.51,81209.5,1.86,0.00186,1e-05,0.07816]
[1778564520486,33.51,81209.93,1.86,0.00187,1e-05,0.07838]
[1778564525523,33.51,81208.79,1.86,0.00185,1e-05,0.07779]
[1778564531564,33.51,81208.64,1.86,0.00185,1e-05,0.07771]
[1778564534796,33.51,81204.17,1.86,0.00179,1e-05,0.07545]
[1778564541635,33.51,81204.38,1.86,0.00179,1e-05,0.07556]
[1778564546670,33.51,81204.74,1.86,0.0018,1e-05,0.07574]
[1778564551706,33.51,81204.32,1.86,0.00173,1e-05,0.07295]
[1778564556741,33.51,81206.38,1.86,0.00176,1e-05,0.07396]
[1778564561776,33.51,81205.81,1.86,0.00175,1e-05,0.07368]
[1778564574867,33.51,81205.57,1.86,0.00175,1e-05,0.07356]
[1778564578895,33.51,81212.88,1.86,0.00184,1e-05,0.07722]
[1778564584937,33.51,81214.41,1.86,0.00186,1e-05,0.07801]
[1778564589979,33.51,81214.7,1.86,0.00187,1e-05,0.07816]
[1778564590987,33.51,81218.85,1.86,0.00193,1e-05,0.08033]
[1778564597029,33.51,81220.45,1.86,0.00195,1e-05,0.08118]
[1778564605298,33.51,81217.36,1.86,0.00191,1e-05,0.07954]
[1778564612133,33.51,81216.02,1.86,0.00182,1e-05,0.07616]
[1778564617167,33.51,81216.76,1.86,0.00183,1e-05,0.07654]
[1778564624217,33.51,81215.17,1.86,0.00181,1e-05,0.07573]
[1778564629252,33.51,81215.22,1.86,0.00181,1e-05,0.07576]
[1778564634287,33.51,81215.8,1.86,0.00182,1e-05,0.07605]
[1778564639323,33.51,81215.13,1.86,0.00181,1e-05,0.07571]
[1778564645578,33.51,81213.65,1.86,0.00179,1e-05,0.07497]
[1778564651407,33.51,81211.88,1.86,0.00177,1e-05,0.07409]
[1778564656444,33.51,81210.37,1.86,0.00175,1e-05,0.07335]
[1778564661478,33.51,81210.44,1.86,0.00175,1e-05,0.07338]
[1778564666513,33.51,81209.52,1.86,0.00174,1e-05,0.07293]
[1778564668528,33.51,81200.05,1.86,0.00162,1e-05,0.06844]
[1778564669539,33.51,81190.92,1.86,0.00152,1e-05,0.06434]
[1778564671549,33.51,81190.88,1.86,0.00146,1e-05,0.06203]
[1778564676582,33.51,81192.98,1.86,0.00149,1e-05,0.06293]
[1778564679603,33.51,81189.92,1.86,0.00145,1e-05,0.06163]
[1778564684638,33.51,81192.61,1.86,0.00148,1e-05,0.06277]
[1778564689674,33.51,81194.55,1.86,0.0015,1e-05,0.06361]
[1778564694708,33.51,81196.55,1.86,0.00153,1e-05,0.06448]
[1778564699743,33.51,81198.25,1.86,0.00154,1e-05,0.06523]
[1778564704778,33.51,81199.31,1.86,0.00156,1e-05,0.0657]
[1778564706002,33.51,81204.73,1.86,0.00162,1e-05,0.06816]
[1778564710548,33.51,81204.26,1.86,0.00162,1e-05,0.06794]
[1778564710821,33.51,81204.3,1.86,0.00162,1e-05,0.06796]
[1778564716071,33.51,81206.04,1.86,0.00164,1e-05,0.06877]
[1778564717148,33.51,81206.04,1.86,0.00164,1e-05,0.06877]
[1778564717870,33.51,81214.13,1.86,0.00174,1e-05,0.07261]
[1778564722905,33.51,81212.33,1.86,0.00171,1e-05,0.07174]
[1778564727940,33.51,81212.34,1.86,0.00171,1e-05,0.07175]
[1778564731967,33.51,81211.8,1.86,0.00165,1e-05,0.06898]
[1778564738009,33.51,81211.94,1.86,0.00165,1e-05,0.06904]
[1778564744052,33.51,81210.54,1.86,0.00163,1e-05,0.06839]
[1778564750094,33.51,81210.79,1.86,0.00164,1e-05,0.06851]
[1778564755134,33.51,81208.29,1.86,0.00161,1e-05,0.06735]
[1778564759160,33.51,81212.98,1.86,0.00166,1e-05,0.06953]
[1778564764195,33.51,81214.01,1.86,0.00168,1e-05,0.07002]
[1778564769230,33.51,81212.55,1.86,0.00166,1e-05,0.06933]
[1778564775273,33.51,81210.65,1.86,0.00163,1e-05,0.06844]
[1778564776500,33.51,81207.78,1.86,0.0016,1e-05,0.06712]
[1778564782321,33.51,81206.32,1.86,0.00158,1e-05,0.06646]
[1778564789371,33.51,81207.18,1.86,0.00159,1e-05,0.06685]
[1778564794408,33.51,81207.63,1.86,0.00154,1e-05,0.06465]
[1778564799442,33.51,81205.46,1.86,0.00152,1e-05,0.0637]
[1778564806709,33.51,81205.81,1.86,0.00152,1e-05,0.06385]
[1778564813540,33.51,81205.43,1.86,0.00152,1e-05,0.06368]
[1778564818576,33.51,81205.37,1.86,0.00152,1e-05,0.06366]
[1778564824618,33.51,81205.53,1.86,0.00152,1e-05,0.06373]
[1778564829653,33.51,81205.61,1.86,0.00152,1e-05,0.06376]
[1778564834689,33.51,81205.82,1.86,0.00152,1e-05,0.06385]
[1778564839722,33.51,81206.95,1.86,0.00153,1e-05,0.06435]
[1778564844759,33.51,81207.15,1.86,0.00154,1e-05,0.06444]
[1778564849792,33.51,81205.93,1.86,0.00152,1e-05,0.0639]
[1778564851806,33.51,81206.21,1.86,0.00147,1e-05,0.06169]
[1778564857061,33.51,81206.57,1.86,0.00148,1e-05,0.06185]
[1778564862883,33.51,81206.63,1.86,0.00148,1e-05,0.06187]
[1778564867918,33.51,81207.11,1.86,0.00148,1e-05,0.06208]
[1778564872954,33.51,81206.78,1.86,0.00148,1e-05,0.06194]
[1778564877990,33.51,81208.45,1.86,0.0015,1e-05,0.06265]
[1778564882922,33.51,81207.08,1.86,0.00148,1e-05,0.06207]
[1778564883031,33.51,81205.74,1.86,0.00147,1e-05,0.06149]
[1778564883943,33.51,81205.74,1.86,0.00147,1e-05,0.06149]
[1778564884032,33.51,81205.74,1.86,0.00147,1e-05,0.06149]
[1778564889068,33.51,81206.82,1.86,0.00148,1e-05,0.06195]
[1778564894103,33.51,81206.8,1.86,0.00148,1e-05,0.06195]
[1778564903165,33.51,81206.45,1.86,0.00147,1e-05,0.0618]
[1778564908203,33.51,81205.0,1.86,0.00146,1e-05,0.06118]
[1778564911222,33.51,81205.91,1.86,0.00141,1e-05,0.05929]
[1778564916258,33.51,81206.11,1.86,0.00142,1e-05,0.05937]
[1778564921292,33.51,81205.17,1.86,0.00141,1e-05,0.05899]
[1778564927553,33.51,81206.35,1.86,0.00142,1e-05,0.05947]
[1778564933377,33.51,81206.56,1.86,0.00142,1e-05,0.05956]
[1778564935391,33.51,81209.43,1.86,0.00145,1e-05,0.06076]
[1778564940426,33.51,81210.5,1.86,0.00146,1e-05,0.06121]
[1778564946468,33.51,81209.83,1.86,0.00146,1e-05,0.06093]
[1778564951502,33.51,81209.47,1.86,0.00145,1e-05,0.06078]
[1778564957764,33.51,81208.54,1.86,0.00144,1e-05,0.06039]
[1778564963591,33.51,81206.09,1.86,0.00142,1e-05,0.05937]
[1778564970640,33.51,81205.78,1.86,0.00141,1e-05,0.05924]
[1778564977904,33.51,81205.85,1.86,0.00136,1e-05,0.05705]
[1778564984738,33.51,81206.2,1.86,0.00137,1e-05,0.05719]
[1778564990780,33.51,81205.99,1.86,0.00136,1e-05,0.0571]
[1778564996822,33.51,81206.13,1.86,0.00136,1e-05,0.05716]
[1778565001857,33.51,81209.19,1.86,0.0014,1e-05,0.0584]
[1778565008119,33.51,81209.57,1.86,0.0014,1e-05,0.05855]
[1778565018191,33.51,81207.79,1.86,0.00138,1e-05,0.05783]
[1778565020990,33.51,81202.54,1.86,0.00133,1e-05,0.05574]
[1778565024011,33.51,81199.51,1.86,0.0013,1e-05,0.05456]
[1778565025019,33.51,81191.24,1.86,0.00122,1e-05,0.05146]
[1778565032066,33.51,81192.03,1.86,0.00118,1e-05,0.04974]
[1778565038330,33.51,81191.79,1.86,0.00118,1e-05,0.04966]
[1778565044151,33.51,81192.24,1.86,0.00118,1e-05,0.04982]
[1778565046165,33.51,81187.99,1.86,0.00114,1e-05,0.04833]
[1778565051199,33.51,81188.38,1.86,0.00114,1e-05,0.04846]
[1778565056235,33.51,81188.43,1.86,0.00114,1e-05,0.04848]
[1778565061269,33.51,81187.8,1.86,0.00114,1e-05,0.04826]
[1778565067312,33.51,81187.82,1.86,0.00114,1e-05,0.04827]
[1778565070333,33.51,81183.56,1.86,0.0011,1e-05,0.04681]
[1778565071340,33.51,81177.9,1.86,0.00105,1e-05,0.04494]
[1778565072347,33.51,81173.99,1.86,0.00102,1e-05,0.04369]
[1778565076375,33.51,81170.86,1.86,0.001,1e-05,0.04271]
[1778565081410,33.51,81169.34,1.86,0.00099,1e-05,0.04224]
[1778565086445,33.51,81169.65,1.86,0.00099,1e-05,0.04233]
[1778565091485,33.51,81169.17,1.86,0.00094,1e-05,0.04047]
[1778565097521,33.51,81168.59,1.86,0.00094,1e-05,0.0403]
[1778565102556,33.51,81169.27,1.86,0.00095,1e-05,0.0405]
[1778565106584,33.51,81174.15,1.86,0.00098,1e-05,0.04198]
[1778565111620,33.51,81175.23,1.86,0.00099,1e-05,0.04231]
[1778565116657,33.51,81174.88,1.86,0.00099,1e-05,0.0422]
[1778565118894,33.51,81178.89,1.86,0.00102,1e-05,0.04345]
[1778565124712,33.51,81177.43,1.86,0.00101,1e-05,0.04299]
[1778565129748,33.51,81177.22,1.86,0.00101,1e-05,0.04293]
[1778565136797,33.51,81176.45,1.86,0.001,1e-05,0.04269]
[1778565140826,33.51,81173.17,1.86,0.00098,1e-05,0.04168]
[1778565141832,33.51,81169.18,1.86,0.00094,1e-05,0.04048]
[1778565149104,33.51,81170.44,1.86,0.00095,1e-05,0.04085]
[1778565151902,33.51,81170.41,1.86,0.00092,1e-05,0.03917]
[1778565155930,33.51,81165.37,1.86,0.00088,1e-05,0.03773]
[1778565161973,33.51,81164.07,1.86,0.00087,1e-05,0.03737]
[1778565164480,33.51,81162.22,1.86,0.00086,1e-05,0.03686]
[1778565164539,33.51,81163.19,1.86,0.00086,1e-05,0.03713]
[1778565165782,33.51,81163.19,1.86,0.00086,1e-05,0.03713]
[1778565166001,33.51,81163.42,1.86,0.00087,1e-05,0.03719]
[1778565172042,33.51,81165.06,1.86,0.00088,1e-05,0.03765]
[1778565178085,33.51,81166.27,1.86,0.00089,1e-05,0.03799]
[1778565184128,33.51,81166.7,1.86,0.00089,1e-05,0.03811]
[1778565189383,33.51,81166.76,1.86,0.00089,1e-05,0.03812]
[1778565192183,33.51,81170.7,1.86,0.00092,1e-05,0.03925]
[1778565197218,33.51,81172.05,1.86,0.00093,1e-05,0.03964]
[1778565202254,33.51,81171.67,1.86,0.00092,1e-05,0.03953]
[1778565207288,33.51,81171.22,1.86,0.00092,1e-05,0.0394]
[1778565209530,33.51,81174.12,1.86,0.00094,1e-05,0.04025]
[1778565211317,33.51,81174.11,1.86,0.0009,1e-05,0.03858]
[1778565214337,33.51,81176.97,1.86,0.00093,1e-05,0.03941]
[1778565219600,33.51,81178.22,1.86,0.00093,1e-05,0.03977]
[1778565227426,33.51,81177.06,1.86,0.00093,1e-05,0.03943]
[1778565232463,33.51,81177.68,1.86,0.00093,1e-05,0.03962]
[1778565237498,33.51,81180.0,1.86,0.00095,1e-05,0.0403]
[1778565248576,33.51,81181.16,1.86,0.00096,1e-05,0.04065]
[1778565253613,33.51,81181.45,1.86,0.00096,1e-05,0.04073]
[1778565255625,33.51,81178.18,1.86,0.00093,1e-05,0.03976]
[1778565260660,33.51,81178.57,1.86,0.00094,1e-05,0.03988]
[1778565265694,33.51,81179.27,1.86,0.00094,1e-05,0.04008]
[1778565270730,33.51,81179.92,1.86,0.00095,1e-05,0.04028]
[1778565271737,33.51,81179.95,1.86,0.00091,1e-05,0.0386]
[1778565276772,33.51,81179.8,1.86,0.00091,1e-05,0.03856]
[1778565281807,33.51,81180.46,1.86,0.00091,1e-05,0.03875]
[1778565286842,33.51,81180.73,1.86,0.00091,1e-05,0.03883]
[1778565291877,33.51,81180.46,1.86,0.00091,1e-05,0.03875]
[1778565296915,33.51,81180.29,1.86,0.00091,1e-05,0.0387]
[1778565301948,33.51,81181.06,1.86,0.00092,1e-05,0.03892]
[1778565306983,33.51,81181.56,1.86,0.00092,1e-05,0.03907]
[1778565312019,33.51,81182.26,1.86,0.00093,1e-05,0.03927]
[1778565319066,33.51,81181.96,1.86,0.00092,1e-05,0.03919]
[1778565324102,33.51,81181.28,1.86,0.00092,1e-05,0.03899]
[1778565329136,33.51,81181.58,1.86,0.00092,1e-05,0.03908]
[1778565331151,33.51,81181.67,1.86,0.00088,1e-05,0.03745]
[1778565336186,33.51,81180.46,1.86,0.00087,1e-05,0.03711]
[1778565342227,33.51,81181.23,1.86,0.00088,1e-05,0.03732]
[1778565350577,33.51,81181.61,1.86,0.00088,1e-05,0.03743]
[1778565355320,33.51,81184.99,1.86,0.00091,1e-05,0.03839]
[1778565356326,33.51,81188.94,1.86,0.00094,1e-05,0.03954]
[1778565358339,33.51,81199.23,1.86,0.00102,1e-05,0.04268]
[1778565359352,33.51,81202.14,1.86,0.00104,1e-05,0.04361]
[1778565360647,33.51,81209.82,1.86,0.00111,1e-05,0.04614]
[1778565362368,33.51,81216.11,1.86,0.00116,1e-05,0.04831]
[1778565365390,33.51,81212.32,1.86,0.00113,1e-05,0.04699]
[1778565367407,33.51,81207.73,1.86,0.00109,1e-05,0.04544]
[1778565373448,33.51,81206.4,1.86,0.00108,1e-05,0.04499]
[1778565379490,33.51,81206.65,1.86,0.00108,1e-05,0.04508]
[1778565384525,33.51,81208.29,1.86,0.00109,1e-05,0.04562]
[1778565389559,33.51,81209.42,1.86,0.0011,1e-05,0.046]
[1778565391574,33.51,81209.24,1.86,0.00106,1e-05,0.04404]
[1778565398623,33.51,81210.17,1.86,0.00107,1e-05,0.04435]
[1778565403658,33.51,81211.47,1.86,0.00108,1e-05,0.04478]
[1778565408692,33.51,81211.44,1.86,0.00108,1e-05,0.04477]
[1778565413729,33.51,81209.35,1.86,0.00106,1e-05,0.04408]
[1778565420776,33.51,81209.69,1.86,0.00106,1e-05,0.04419]
[1778565425811,33.51,81210.0,1.86,0.00106,1e-05,0.04429]
[1778565431142,33.51,81210.11,1.86,0.00107,1e-05,0.04433]
[1778565441213,33.51,81210.46,1.86,0.00107,1e-05,0.04444]
[1778565446958,33.51,81211.32,1.86,0.00108,1e-05,0.04473]
[1778565451282,33.51,81211.82,1.86,0.00104,1e-05,0.04302]
[1778565458038,33.51,81211.27,1.86,0.00103,1e-05,0.04284]
[1778565463077,33.51,81211.33,1.86,0.00103,1e-05,0.04286]
[1778565468108,33.51,81211.0,1.86,0.00103,1e-05,0.04275]
[1778565473143,33.51,81211.33,1.86,0.00103,1e-05,0.04286]
[1778565480192,33.51,81211.22,1.86,0.00103,1e-05,0.04282]
[1778565485228,33.51,81212.22,1.86,0.00104,1e-05,0.04314]
[1778565490264,33.51,81211.96,1.86,0.00104,1e-05,0.04306]
[1778565493924,33.51,81212.31,1.86,0.00104,1e-05,0.04317]
[1778565494293,33.51,81211.88,1.86,0.00104,1e-05,0.04303]
[1778565494953,33.51,81211.88,1.86,0.00104,1e-05,0.04303]
[1778565495301,33.51,81211.81,1.86,0.00104,1e-05,0.04301]
[1778565500335,33.51,81212.22,1.86,0.00104,1e-05,0.04314]
[1778565505370,33.51,81212.67,1.86,0.00104,1e-05,0.04329]
[1778565510404,33.51,81210.27,1.86,0.00102,1e-05,0.04252]
[1778565511703,33.51,81209.11,1.86,0.00097,1e-05,0.04036]
[1778565520474,33.51,81209.54,1.86,0.00097,1e-05,0.04049]
[1778565521773,33.51,81203.52,1.86,0.00093,1e-05,0.0387]
[1778565527523,33.51,81204.31,1.86,0.00093,1e-05,0.03893]
[1778565532558,33.51,81205.91,1.86,0.00095,1e-05,0.0394]
[1778565537594,33.51,81206.09,1.86,0.00095,1e-05,0.03945]
[1778565542628,33.51,81206.62,1.86,0.00095,1e-05,0.03961]
[1778565547663,33.51,81207.51,1.86,0.00096,1e-05,0.03988]
[1778565553706,33.51,81209.13,1.86,0.00097,1e-05,0.04037]
[1778565560754,33.51,81210.44,1.86,0.00098,1e-05,0.04076]
[1778565565790,33.51,81210.01,1.86,0.00098,1e-05,0.04063]
[1778565571834,33.51,81210.24,1.86,0.00094,1e-05,0.03895]
[1778565574856,33.51,81200.79,1.86,0.00087,1e-05,0.03625]
[1778565579891,33.51,81199.37,1.86,0.00086,1e-05,0.03585]
[1778565584925,33.51,81199.6,1.86,0.00086,1e-05,0.03592]
[1778565589960,33.51,81199.42,1.86,0.00086,1e-05,0.03587]
[1778565590968,33.51,81191.89,1.86,0.00081,1e-05,0.03386]
[1778565592270,33.51,81177.0,1.86,0.00071,1e-05,0.03018]
[1778565598019,33.51,81175.98,1.86,0.0007,1e-05,0.02994]
[1778565602340,33.51,81168.68,1.86,0.00066,1e-05,0.02828]
[1778565604066,33.51,81162.63,1.86,0.00063,1e-05,0.02697]
[1778565606081,33.51,81168.22,1.86,0.00066,1e-05,0.02818]
[1778565611117,33.51,81166.38,1.86,0.00065,1e-05,0.02778]
[1778565615144,33.51,81160.68,1.86,0.00062,1e-05,0.02656]
[1778565620178,33.51,81159.55,1.86,0.00061,1e-05,0.02633]
[1778565624207,33.51,81150.58,1.86,0.00057,0.0,0.02452]
[1778565625215,33.51,81140.75,1.86,0.00052,0.0,0.02268]
[1778565626221,33.51,81137.3,1.86,0.00051,0.0,0.02206]
[1778565627228,33.51,81134.36,1.86,0.00049,0.0,0.02155]
[1778565631259,33.51,81135.92,1.86,0.00048,0.0,0.02076]
[1778565634278,33.51,81132.99,1.86,0.00046,0.0,0.02027]
[1778565639312,33.51,81132.89,1.86,0.00046,0.0,0.02026]
[1778565644346,33.51,81134.65,1.86,0.00047,0.0,0.02055]
[1778565645356,33.51,81137.87,1.86,0.00048,0.0,0.02109]
[1778565649384,33.51,81144.36,1.86,0.00051,0.0,0.02222]
[1778565650392,33.51,81150.02,1.86,0.00054,0.0,0.02325]
[1778565656435,33.51,81151.82,1.86,0.00055,0.0,0.02359]
[1778565659456,33.51,81157.13,1.86,0.00057,0.0,0.02461]
[1778565664493,33.51,81150.24,1.86,0.00054,0.0,0.02329]
[1778565669527,33.51,81151.5,1.86,0.00055,0.0,0.02353]
[1778565674562,33.51,81151.77,1.86,0.00055,0.0,0.02358]
[1778565679599,33.51,81153.07,1.86,0.00055,0.0,0.02383]
[1778565684633,33.51,81151.88,1.86,0.00055,0.0,0.0236]
[1778565690677,33.51,81152.59,1.86,0.00055,0.0,0.02373]
[1778565691682,33.51,81155.76,1.86,0.00054,0.0,0.02317]
[1778565692992,33.51,81161.34,1.86,0.00057,0.0,0.02423]
[1778565698731,33.51,81160.78,1.86,0.00056,0.0,0.02413]
[1778565699738,33.51,81169.25,1.86,0.00061,1e-05,0.02581]
[1778565700744,33.51,81177.81,1.86,0.00065,1e-05,0.02762]
[1778565705780,33.51,81182.55,1.86,0.00068,1e-05,0.02868]
[1778565707793,33.51,81186.12,1.86,0.0007,1e-05,0.02949]
[1778565712829,33.51,81185.99,1.86,0.0007,1e-05,0.02946]
[1778565714843,33.51,81190.22,1.86,0.00072,1e-05,0.03046]
[1778565715850,33.51,81195.68,1.86,0.00076,1e-05,0.03178]
[1778565719878,33.51,81202.46,1.86,0.0008,1e-05,0.0335]
[1778565720885,33.51,81205.84,1.86,0.00083,1e-05,0.03439]
[1778565725921,33.51,81206.46,1.86,0.00083,1e-05,0.03455]
[1778565730955,33.51,81206.08,1.86,0.00083,1e-05,0.03445]
[1778565734984,33.51,81199.89,1.86,0.00079,1e-05,0.03284]
[1778565739012,33.51,81204.23,1.86,0.00082,1e-05,0.03396]
[1778565744048,33.51,81205.04,1.86,0.00082,1e-05,0.03418]
[1778565749081,33.51,81205.13,1.86,0.00082,1e-05,0.0342]
[1778565751096,33.51,81204.58,1.86,0.00078,1e-05,0.0325]
[1778565753110,33.51,81201.68,1.86,0.00076,1e-05,0.03177]
[1778565758146,33.51,81199.63,1.86,0.00075,1e-05,0.03127]
[1778565763485,33.51,81200.97,1.86,0.00076,1e-05,0.0316]
[1778565770230,33.51,81200.87,1.86,0.00076,1e-05,0.03157]
[1778565772244,33.51,81196.62,1.86,0.00073,1e-05,0.03054]
[1778565777279,33.51,81198.89,1.86,0.00074,1e-05,0.03109]
[1778565781307,33.51,81201.57,1.86,0.00076,1e-05,0.03175]
[1778565782314,33.51,81206.04,1.86,0.00079,1e-05,0.03287]
[1778565787349,33.51,81209.46,1.86,0.00081,1e-05,0.03376]
[1778565792383,33.51,81208.3,1.86,0.00081,1e-05,0.03346]
[1778565799433,33.51,81206.99,1.86,0.0008,1e-05,0.03312]
[1778565803767,33.51,81204.08,1.86,0.00078,1e-05,0.03237]
[1778565809503,33.51,81204.79,1.86,0.00078,1e-05,0.03255]
[1778565811517,33.51,81204.3,1.86,0.00074,1e-05,0.03093]
[1778565815545,33.51,81201.38,1.86,0.00073,1e-05,0.03022]
[1778565822594,33.51,81200.84,1.86,0.00072,1e-05,0.03009]
[1778565829642,33.51,81201.16,1.86,0.00072,1e-05,0.03017]
[1778565834681,33.51,81200.77,1.86,0.00072,1e-05,0.03008]
[1778565836697,33.51,81196.08,1.86,0.00069,1e-05,0.02898]
[1778565841728,33.51,81195.3,1.86,0.00069,1e-05,0.0288]
[1778565847771,33.51,81196.41,1.86,0.00069,1e-05,0.02906]
[1778565854118,33.51,81196.8,1.86,0.0007,1e-05,0.02915]
[1778565859854,33.51,81196.91,1.86,0.0007,1e-05,0.02917]
[1778565864888,33.51,81197.26,1.86,0.0007,1e-05,0.02925]
[1778565869924,33.51,81195.17,1.86,0.00069,1e-05,0.02877]
[1778565871938,33.51,81194.08,1.86,0.00065,1e-05,0.02716]
[1778565876973,33.51,81195.0,1.86,0.00065,1e-05,0.02736]
[1778565882007,33.51,81195.84,1.86,0.00066,1e-05,0.02755]
[1778565887042,33.51,81196.18,1.86,0.00066,1e-05,0.02762]
[1778565892078,33.51,81196.8,1.86,0.00066,1e-05,0.02776]
[1778565897112,33.51,81197.05,1.86,0.00067,1e-05,0.02782]
[1778565902150,33.51,81197.64,1.86,0.00067,1e-05,0.02795]
[1778565909197,33.51,81197.75,1.86,0.00067,1e-05,0.02797]
[1778565915238,33.51,81197.85,1.86,0.00067,1e-05,0.02799]
[1778565920274,33.51,81196.93,1.86,0.00067,1e-05,0.02779]
[1778565922288,33.51,81192.68,1.86,0.00064,1e-05,0.02686]
[1778565923296,33.51,81184.78,1.86,0.0006,1e-05,0.02521]
[1778565924881,33.51,81184.92,1.86,0.0006,1e-05,0.02524]
[1778565925308,33.51,81182.82,1.86,0.00059,1e-05,0.02481]
[1778565930343,33.51,81181.15,1.86,0.00058,1e-05,0.02448]
[1778565931890,33.51,81181.15,1.86,0.00058,1e-05,0.02448]
[1778565931963,33.51,81181.8,1.86,0.00055,0.0,0.02339]
[1778565937392,33.51,81180.76,1.86,0.00055,0.0,0.02319]
[1778565942428,33.51,81180.99,1.86,0.00055,0.0,0.02324]
[1778565947463,33.51,81182.82,1.86,0.00056,0.0,0.02359]
[1778565954822,33.51,81182.03,1.86,0.00056,0.0,0.02344]
[1778565962570,33.51,81183.27,1.86,0.00056,0.0,0.02367]
[1778565967605,33.51,81183.27,1.86,0.00056,0.0,0.02367]
[1778565972640,33.51,81184.54,1.86,0.00057,0.0,0.02392]
[1778565978682,33.51,81182.02,1.86,0.00056,0.0,0.02343]
[1778565983717,33.51,81181.02,1.86,0.00055,0.0,0.02324]
[1778565985031,33.51,81183.85,1.86,0.00056,0.0,0.02379]
[1778565986738,33.51,81187.97,1.86,0.00059,1e-05,0.0246]
[1778565987745,33.51,81200.68,1.86,0.00065,1e-05,0.02725]
[1778565991772,33.51,81204.09,1.86,0.00064,1e-05,0.02664]
[1778565995102,33.51,81208.3,1.86,0.00067,1e-05,0.02757]
[1778566003857,33.51,81209.38,1.86,0.00067,1e-05,0.02781]
[1778566006878,33.51,81206.68,1.86,0.00066,1e-05,0.02721]
[1778566011913,33.51,81206.93,1.86,0.00066,1e-05,0.02726]
[1778566016947,33.51,81207.42,1.86,0.00066,1e-05,0.02737]
[1778566021985,33.51,81208.88,1.86,0.00067,1e-05,0.02769]
[1778566028024,33.51,81208.82,1.86,0.00067,1e-05,0.02768]
[1778566030038,33.51,81200.2,1.86,0.00062,1e-05,0.02582]
[1778566031046,33.51,81197.34,1.86,0.0006,1e-05,0.02523]
[1778566035383,33.51,81191.86,1.86,0.00058,1e-05,0.02413]
[1778566039101,33.51,81188.95,1.86,0.00056,0.0,0.02356]
[1778566042123,33.51,81185.05,1.86,0.00054,0.0,0.02282]
[1778566048165,33.51,81185.45,1.86,0.00054,0.0,0.02289]
[1778566049172,33.51,81190.75,1.86,0.00057,1e-05,0.02391]
[1778566051185,33.51,81192.42,1.86,0.00055,0.0,0.02302]
[1778566053199,33.51,81196.55,1.86,0.00057,1e-05,0.02381]
[1778566058235,33.51,81196.81,1.86,0.00057,1e-05,0.02386]
[1778566059241,33.51,81199.57,1.86,0.00059,1e-05,0.02441]
[1778566061256,33.51,81202.82,1.86,0.0006,1e-05,0.02506]
[1778566066291,33.51,81200.94,1.86,0.00059,1e-05,0.02468]
[1778566067298,33.51,81198.32,1.86,0.00058,1e-05,0.02416]
[1778566071455,33.51,81198.72,1.86,0.00058,1e-05,0.02424]
[1778566071662,33.51,81198.62,1.86,0.00058,1e-05,0.02422]
[1778566076362,33.51,81202.34,1.86,0.0006,1e-05,0.02497]
[1778566080389,33.51,81205.33,1.86,0.00062,1e-05,0.02558]
[1778566085741,33.51,81203.51,1.86,0.00061,1e-05,0.02521]
[1778566091465,33.51,81202.4,1.86,0.0006,1e-05,0.02498]
[1778566096500,33.51,81203.06,1.86,0.0006,1e-05,0.02511]
[1778566101536,33.51,81203.41,1.86,0.00061,1e-05,0.02519]
[1778566104927,33.51,81203.41,1.86,0.00061,1e-05,0.02519]
[1778566105029,33.51,81203.26,1.86,0.00061,1e-05,0.02515]
[1778566105964,33.51,81203.26,1.86,0.00061,1e-05,0.02515]
[1778566106020,33.51,81203.44,1.86,0.00061,1e-05,0.02519]
[1778566111607,33.51,81205.5,1.86,0.00059,1e-05,0.02433]
[1778566116641,33.51,81202.96,1.86,0.00057,1e-05,0.02383]
[1778566118655,33.51,81199.72,1.86,0.00056,0.0,0.0232]
[1778566119662,33.51,81196.53,1.86,0.00054,0.0,0.0226]
[1778566120669,33.51,81191.25,1.86,0.00052,0.0,0.02163]
[1778566126029,33.51,81191.74,1.86,0.00052,0.0,0.02172]
[1778566131746,33.51,81190.17,1.86,0.00051,0.0,0.02143]
[1778566137787,33.51,81192.19,1.86,0.00052,0.0,0.0218]
[1778566142823,33.51,81193.71,1.86,0.00053,0.0,0.02207]
[1778566143830,33.51,81196.52,1.86,0.00054,0.0,0.02259]
[1778566148864,33.51,81196.09,1.86,0.00054,0.0,0.02251]
[1778566153900,33.51,81196.8,1.86,0.00054,0.0,0.02265]
[1778566156241,33.51,81203.29,1.86,0.00058,1e-05,0.02389]
[1778566161955,33.51,81202.62,1.86,0.00057,1e-05,0.02376]
[1778566166990,33.51,81205.04,1.86,0.00058,1e-05,0.02424]
[1778566171020,33.51,81202.89,1.86,0.00054,0.0,0.02259]
[1778566176381,33.51,81202.4,1.86,0.00054,0.0,0.0225]
[1778566183108,33.51,81202.79,1.86,0.00054,0.0,0.02257]
[1778566186451,33.51,81206.85,1.86,0.00056,1e-05,0.02335]
[1778566192166,33.51,81204.3,1.86,0.00055,0.0,0.02286]
[1778566196521,33.51,81201.64,1.86,0.00054,0.0,0.02236]
[1778566202237,33.51,81200.39,1.86,0.00053,0.0,0.02213]
[1778566207276,33.51,81201.32,1.86,0.00054,0.0,0.0223]
[1778566212330,33.51,81200.92,1.86,0.00053,0.0,0.02222]
[1778566219379,33.51,81199.74,1.86,0.00053,0.0,0.02201]
[1778566224417,33.51,81200.07,1.86,0.00053,0.0,0.02207]
[1778566229456,33.51,81200.6,1.86,0.00053,0.0,0.02217]
[1778566231467,33.51,81200.57,1.86,0.00051,0.0,0.021]
[1778566235496,33.51,81203.92,1.86,0.00052,0.0,0.0216]
[1778566236502,33.51,81207.04,1.86,0.00054,0.0,0.02217]
[1778566241538,33.51,81205.36,1.86,0.00053,0.0,0.02186]
[1778566246573,33.51,81204.71,1.86,0.00052,0.0,0.02174]
[1778566252614,33.51,81203.98,1.86,0.00052,0.0,0.02161]
[1778566257651,33.51,81204.1,1.86,0.00052,0.0,0.02163]
[1778566262686,33.51,81202.9,1.86,0.00052,0.0,0.02142]
[1778566269736,33.51,81202.58,1.86,0.00051,0.0,0.02136]
[1778566274771,33.51,81201.91,1.86,0.00051,0.0,0.02124]
[1778566281821,33.51,81201.41,1.86,0.00051,0.0,0.02115]
[1778566287154,33.51,81201.06,1.86,0.00051,0.0,0.02109]
[1778566293906,33.51,81200.43,1.86,0.00048,0.0,0.01986]
[1778566300958,33.51,81199.88,1.86,0.00048,0.0,0.01977]
[1778566301965,33.51,81197.17,1.86,0.00046,0.0,0.01932]
[1778566307294,33.51,81196.11,1.86,0.00046,0.0,0.01914]
[1778566313042,33.51,81198.77,1.86,0.00047,0.0,0.01958]
[1778566320092,33.51,81198.45,1.86,0.00047,0.0,0.01953]
[1778566326133,33.51,81198.29,1.86,0.00047,0.0,0.0195]
[1778566330163,33.51,81195.1,1.86,0.00046,0.0,0.01898]
[1778566337503,33.51,81197.05,1.86,0.00046,0.0,0.0193]
[1778566347574,33.51,81199.29,1.86,0.00047,0.0,0.01967]
[1778566351310,33.51,81199.22,1.86,0.00045,0.0,0.01859]
[1778566356345,33.51,81198.89,1.86,0.00045,0.0,0.01854]
[1778566361379,33.51,81199.02,1.86,0.00045,0.0,0.01856]
[1778566367714,33.51,81199.25,1.86,0.00045,0.0,0.01859]
[1778566373464,33.51,81199.08,1.86,0.00045,0.0,0.01857]
[1778566379505,33.51,81199.17,1.86,0.00045,0.0,0.01858]
[1778566385547,33.51,81199.17,1.86,0.00045,0.0,0.01858]
[1778566390582,33.51,81199.11,1.86,0.00045,0.0,0.01857]
[1778566396624,33.51,81199.24,1.86,0.00045,0.0,0.01859]
[1778566401661,33.51,81199.45,1.86,0.00045,0.0,0.01863]
[1778566406695,33.51,81199.24,1.86,0.00045,0.0,0.01859]
[1778566411730,33.51,81198.91,1.86,0.00042,0.0,0.01752]
[1778566416764,33.51,81199.22,1.86,0.00042,0.0,0.01756]
[1778566421800,33.51,81196.91,1.86,0.00041,0.0,0.01721]
[1778566427846,33.51,81195.81,1.86,0.00041,0.0,0.01705]
[1778566430865,33.51,81200.03,1.86,0.00043,0.0,0.01769]
[1778566435898,33.51,81198.82,1.86,0.00042,0.0,0.0175]
[1778566440933,33.51,81198.96,1.86,0.00042,0.0,0.01752]
[1778566445969,33.51,81198.9,1.86,0.00042,0.0,0.01751]
[1778566451003,33.51,81198.88,1.86,0.00042,0.0,0.01751]
[1778566456039,33.51,81197.61,1.86,0.00042,0.0,0.01732]
[1778566461074,33.51,81197.88,1.86,0.00042,0.0,0.01736]
[1778566466109,33.51,81198.62,1.86,0.00042,0.0,0.01747]
[1778566471145,33.51,81198.44,1.86,0.0004,0.0,0.01646]
[1778566476180,33.51,81199.1,1.86,0.0004,0.0,0.01656]
[1778566481216,33.51,81199.05,1.86,0.0004,0.0,0.01655]
[1778566486251,33.51,81200.14,1.86,0.0004,0.0,0.01671]
[1778566491286,33.51,81200.03,1.86,0.0004,0.0,0.01669]
[1778566492293,33.51,81203.71,1.86,0.00042,0.0,0.01724]
[1778566496321,33.51,81208.79,1.86,0.00044,0.0,0.01801]
[1778566497328,33.51,81212.73,1.86,0.00045,0.0,0.01864]
[1778566498627,33.51,81197.84,1.86,0.00039,0.0,0.01638]
[1778566503370,33.51,81200.49,1.86,0.0004,0.0,0.01676]
[1778566508697,33.51,81201.6,1.86,0.00041,0.0,0.01692]
[1778566512437,33.51,81205.1,1.86,0.00042,0.0,0.01745]
[1778566517469,33.51,81209.33,1.86,0.00044,0.0,0.0181]
[1778566518768,33.51,81215.81,1.86,0.00047,0.0,0.01914]
[1778566524516,33.51,81214.67,1.86,0.00046,0.0,0.01895]
[1778566526531,33.51,81217.62,1.86,0.00047,0.0,0.01944]
[1778566531568,33.51,81217.5,1.86,0.00045,0.0,0.01834]
[1778566537609,33.51,81216.96,1.86,0.00045,0.0,0.01825]
[1778566542644,33.51,81216.51,1.86,0.00044,0.0,0.01818]
[1778566547679,33.51,81217.8,1.86,0.00045,0.0,0.01839]
[1778566552714,33.51,81218.66,1.86,0.00045,0.0,0.01852]
[1778566557749,33.51,81218.91,1.86,0.00045,0.0,0.01856]
[1778566562784,33.51,81217.65,1.86,0.00045,0.0,0.01836]
[1778566567821,33.51,81217.85,1.86,0.00045,0.0,0.01839]
[1778566572856,33.51,81218.51,1.86,0.00045,0.0,0.0185]
[1778566577891,33.51,81219.38,1.86,0.00046,0.0,0.01864]
[1778566583934,33.51,81219.87,1.86,0.00046,0.0,0.01872]
[1778566589977,33.51,81222.11,1.86,0.00047,0.0,0.01909]
[1778566591990,33.51,81220.72,1.86,0.00044,0.0,0.01779]
[1778566595012,33.51,81224.59,1.86,0.00045,0.0,0.0184]
[1778566598035,33.51,81228.14,1.86,0.00047,0.0,0.01898]
[1778566599040,33.51,81231.15,1.86,0.00048,0.0,0.01948]
[1778566604075,33.51,81228.99,1.86,0.00047,0.0,0.01912]
[1778566609402,33.51,81228.52,1.86,0.00047,0.0,0.01904]
[1778566615153,33.51,81226.47,1.86,0.00046,0.0,0.01871]
[1778566620187,33.51,81226.58,1.86,0.00046,0.0,0.01873]
[1778566625222,33.51,81225.01,1.86,0.00045,0.0,0.01847]
[1778566631264,33.51,81224.94,1.86,0.00045,0.0,0.01846]
[1778566636300,33.51,81226.68,1.86,0.00046,0.0,0.01874]
[1778566641335,33.51,81225.35,1.86,0.00046,0.0,0.01853]
[1778566646370,33.51,81226.52,1.86,0.00046,0.0,0.01872]
[1778566651405,33.51,81234.65,1.86,0.00047,0.0,0.01895]
[1778566652414,33.51,81238.17,1.86,0.00048,0.0,0.01954]
[1778566653424,33.51,81240.89,1.86,0.0005,0.0,0.02001]
[1778566659753,33.51,81239.65,1.86,0.00049,0.0,0.01979]
[1778566669822,33.51,81236.2,1.86,0.00048,0.0,0.01921]
[1778566676580,33.51,81234.96,1.86,0.00047,0.0,0.019]
[1778566678595,33.51,81239.09,1.86,0.00049,0.0,0.0197]
[1778566683630,33.51,81238.82,1.86,0.00049,0.0,0.01965]
[1778566688669,33.51,81238.47,1.86,0.00049,0.0,0.01959]
[1778566693700,33.51,81237.73,1.86,0.00048,0.0,0.01947]
[1778566698734,33.51,81240.03,1.86,0.00049,0.0,0.01986]
[1778566701755,33.51,81242.88,1.86,0.00051,0.0,0.02036]
[1778566706792,33.51,81243.44,1.86,0.00051,0.0,0.02046]
[1778566711827,33.51,81246.09,1.86,0.00049,0.0,0.01975]
[1778566715934,33.51,81245.0,1.86,0.00049,0.0,0.01956]
[1778566716036,33.51,81246.23,1.86,0.00049,0.0,0.01977]
[1778566717123,33.51,81246.23,1.86,0.00049,0.0,0.01977]
[1778566717191,33.51,81246.61,1.86,0.0005,0.0,0.01984]
[1778566722904,33.51,81246.38,1.86,0.00049,0.0,0.0198]
[1778566727939,33.51,81245.69,1.86,0.00049,0.0,0.01968]
[1778566728947,33.51,81241.82,1.86,0.00047,0.0,0.01902]
[1778566733981,33.51,81242.12,1.86,0.00047,0.0,0.01907]
[1778566739016,33.51,81243.15,1.86,0.00048,0.0,0.01925]
[1778566744052,33.51,81243.86,1.86,0.00048,0.0,0.01937]
[1778566750095,33.51,81244.86,1.86,0.00049,0.0,0.01954]
[1778566752312,33.51,81244.54,1.86,0.00049,0.0,0.01948]
[1778566752411,33.51,81244.75,1.86,0.00049,0.0,0.01952]
[1778566758150,33.51,81242.73,1.86,0.00048,0.0,0.01918]
[1778566759122,33.51,81242.73,1.86,0.00048,0.0,0.01918]
[1778566759214,33.51,81234.94,1.86,0.00044,0.0,0.01791]
[1778566765206,33.51,81238.39,1.86,0.00046,0.0,0.01846]
[1778566770234,33.51,81239.86,1.86,0.00046,0.0,0.0187]
[1778566772248,33.51,81239.99,1.86,0.00044,0.0,0.01763]
[1778566777283,33.51,81241.01,1.86,0.00044,0.0,0.01779]
[1778566782319,33.51,81241.97,1.86,0.00045,0.0,0.01795]
[1778566787354,33.51,81242.95,1.86,0.00045,0.0,0.0181]
[1778566792388,33.51,81243.12,1.86,0.00045,0.0,0.01813]
[1778566794403,33.51,81239.25,1.86,0.00044,0.0,0.01752]
[1778566797424,33.51,81236.52,1.86,0.00042,0.0,0.0171]
[1778566802458,33.51,81236.32,1.86,0.00042,0.0,0.01707]
[1778566807495,33.51,81236.52,1.86,0.00042,0.0,0.0171]
[1778566810815,33.51,81239.4,1.86,0.00044,0.0,0.01754]
[1778566819580,33.51,81241.18,1.86,0.00044,0.0,0.01782]
[1778566824614,33.51,81241.65,1.86,0.00045,0.0,0.01789]
[1778566829650,33.51,81241.87,1.86,0.00045,0.0,0.01793]
[1778566831664,33.51,81243.57,1.86,0.00043,0.0,0.01713]
[1778566836699,33.51,81244.32,1.86,0.00043,0.0,0.01724]
[1778566842743,33.51,81243.29,1.86,0.00043,0.0,0.01709]
[1778566847778,33.51,81242.96,1.86,0.00042,0.0,0.01704]
[1778566851094,33.51,81240.21,1.86,0.00041,0.0,0.01662]
[1778566856846,33.51,81241.18,1.86,0.00042,0.0,0.01677]
[1778566861876,33.51,81240.53,1.86,0.00041,0.0,0.01667]
[1778566863790,33.51,81241.08,1.86,0.00042,0.0,0.01675]
[1778566863889,33.51,81241.12,1.86,0.00042,0.0,0.01676]
[1778566869821,33.51,81241.22,1.86,0.00042,0.0,0.01677]
[1778566869932,33.51,81241.47,1.86,0.00042,0.0,0.01681]
[1778566875973,33.51,81240.77,1.86,0.00042,0.0,0.01671]
[1778566881309,33.51,81241.16,1.86,0.00042,0.0,0.01676]
[1778566887051,33.51,81240.19,1.86,0.00041,0.0,0.01662]
[1778566891379,33.51,81237.96,1.86,0.00038,0.0,0.0153]
[1778566897121,33.51,81238.5,1.86,0.00038,0.0,0.01538]
[1778566902157,33.51,81238.11,1.86,0.00038,0.0,0.01533]
[1778566907192,33.51,81240.71,1.86,0.00039,0.0,0.01569]
[1778566912227,33.51,81241.65,1.86,0.00039,0.0,0.01582]
[1778566917261,33.51,81242.58,1.86,0.0004,0.0,0.01596]
[1778566922297,33.51,81242.7,1.86,0.0004,0.0,0.01598]
[1778566927336,33.51,81241.62,1.86,0.00039,0.0,0.01582]
[1778566933379,33.51,81242.95,1.86,0.0004,0.0,0.01601]
[1778566936400,33.51,81240.28,1.86,0.00039,0.0,0.01563]
[1778566941433,33.51,81238.47,1.86,0.00038,0.0,0.01538]
[1778566946469,33.51,81236.07,1.86,0.00037,0.0,0.01504]
[1778566951803,33.51,81231.63,1.86,0.00034,0.0,0.01355]
[1778566957545,33.51,81232.44,1.86,0.00034,0.0,0.01365]
[1778566962581,33.51,81231.59,1.86,0.00034,0.0,0.01355]
[1778566967617,33.51,81232.78,1.86,0.00034,0.0,0.01369]
[1778566974667,33.51,81233.34,1.86,0.00034,0.0,0.01377]
[1778566978439,33.51,81233.34,1.86,0.00034,0.0,0.01377]
[1778566979326,33.51,81233.2,1.86,0.00034,0.0,0.01375]
[1778566979427,33.51,81236.58,1.86,0.00035,0.0,0.01418]
[1778566984739,33.51,81235.27,1.86,0.00035,0.0,0.01401]
[1778566990781,33.51,81234.77,1.86,0.00035,0.0,0.01395]
[1778566997830,33.51,81233.1,1.86,0.00034,0.0,0.01373]
[1778567002866,33.51,81232.28,1.86,0.00034,0.0,0.01363]
[1778567008908,33.51,81232.34,1.86,0.00034,0.0,0.01364]
[1778567010923,33.51,81228.97,1.86,0.00033,0.0,0.01322]
[1778567012227,33.51,81229.63,1.86,0.00031,0.0,0.01246]
[1778567013944,33.51,81225.41,1.86,0.0003,0.0,0.01198]
[1778567014953,33.51,81221.22,1.86,0.00028,0.0,0.01151]
[1778567017973,33.51,81218.7,1.86,0.00028,0.0,0.01125]
[1778567018980,33.51,81215.02,1.86,0.00027,0.0,0.01086]
[1778567024015,33.51,81214.26,1.86,0.00026,0.0,0.01078]
[1778567029054,33.51,81215.41,1.86,0.00027,0.0,0.0109]
[1778567035092,33.51,81215.58,1.86,0.00027,0.0,0.01092]
[1778567037105,33.51,81215.67,1.86,0.00027,0.0,0.01093]
[1778567041134,33.51,81215.77,1.86,0.00027,0.0,0.01094]
[1778567047176,33.51,81216.53,1.86,0.00027,0.0,0.01102]
[1778567052507,33.51,81216.92,1.86,0.00027,0.0,0.01106]
[1778567059262,33.51,81215.65,1.86,0.00027,0.0,0.01093]
[1778567060268,33.51,81205.05,1.86,0.00024,0.0,0.00988]
[1778567062579,33.51,81198.59,1.86,0.00023,0.0,0.00929]
[1778567068323,33.51,81199.02,1.86,0.00023,0.0,0.00933]
[1778567071345,33.51,81199.43,1.86,0.00021,0.0,0.00874]
[1778567072352,33.51,81202.57,1.86,0.00022,0.0,0.009]
[1778567073359,33.51,81209.12,1.86,0.00023,0.0,0.00959]
[1778567075373,33.51,81214.04,1.86,0.00025,0.0,0.01005]
[1778567077387,33.51,81216.83,1.86,0.00025,0.0,0.01032]
[1778567079401,33.51,81221.28,1.86,0.00027,0.0,0.01077]
[1778567082422,33.51,81223.8,1.86,0.00027,0.0,0.01103]
[1778567087458,33.51,81223.36,1.86,0.00027,0.0,0.01098]
[1778567090477,33.51,81228.51,1.86,0.00029,0.0,0.01153]
[1778567091484,33.51,81221.35,1.86,0.00027,0.0,0.01077]
[1778567092492,33.51,81210.84,1.86,0.00024,0.0,0.00975]
[1778567097527,33.51,81209.14,1.86,0.00023,0.0,0.00959]
[1778567098534,33.51,81212.88,1.86,0.00024,0.0,0.00994]
[1778567100548,33.51,81218.31,1.86,0.00026,0.0,0.01047]
[1778567103570,33.51,81225.72,1.86,0.00028,0.0,0.01123]
[1778567108604,33.51,81222.67,1.86,0.00027,0.0,0.01091]
[1778567112632,33.51,81219.83,1.86,0.00026,0.0,0.01062]
[1778567112933,33.51,81222.35,1.86,0.00027,0.0,0.01088]
[1778567120690,33.51,81219.15,1.86,0.00026,0.0,0.01055]
[1778567125725,33.51,81216.98,1.86,0.00025,0.0,0.01033]
[1778567126732,33.51,81213.6,1.86,0.00025,0.0,0.01001]
[1778567133074,33.51,81214.08,1.86,0.00023,0.0,0.00937]
[1778567138820,33.51,81214.08,1.86,0.00023,0.0,0.00937]
[1778567143854,33.51,81213.39,1.86,0.00023,0.0,0.00931]
[1778567148890,33.51,81213.73,1.86,0.00023,0.0,0.00934]
[1778567153925,33.51,81213.34,1.86,0.00023,0.0,0.00931]
[1778567155938,33.51,81216.3,1.86,0.00024,0.0,0.00958]
[1778567160974,33.51,81217.24,1.86,0.00024,0.0,0.00966]
[1778567167016,33.51,81216.48,1.86,0.00024,0.0,0.00959]
[1778567173356,33.51,81216.65,1.86,0.00024,0.0,0.00961]
[1778567179104,33.51,81215.47,1.86,0.00023,0.0,0.0095]
[1778567184139,33.51,81216.81,1.86,0.00024,0.0,0.00962]
[1778567189174,33.51,81217.62,1.86,0.00024,0.0,0.0097]
[1778567191187,33.51,81217.71,1.86,0.00022,0.0,0.00904]
[1778567196227,33.51,81217.35,1.86,0.00022,0.0,0.00901]
[1778567203565,33.51,81218.53,1.86,0.00022,0.0,0.00911]
[1778567211331,33.51,81218.6,1.86,0.00022,0.0,0.00912]
[1778567217374,33.51,81218.95,1.86,0.00023,0.0,0.00915]
[1778567222408,33.51,81219.56,1.86,0.00023,0.0,0.00921]
[1778567227444,33.51,81218.76,1.86,0.00022,0.0,0.00913]
[1778567231472,33.51,81212.47,1.86,0.00021,0.0,0.00859]
[1778567232479,33.51,81208.95,1.86,0.0002,0.0,0.0083]
[1778567233485,33.51,81206.18,1.86,0.0002,0.0,0.00808]
[1778567238521,33.51,81206.95,1.86,0.0002,0.0,0.00814]
[1778567243556,33.51,81208.54,1.86,0.0002,0.0,0.00827]
[1778567247584,33.51,81201.79,1.86,0.00019,0.0,0.00774]
[1778567249601,33.51,81195.38,1.86,0.00018,0.0,0.00726]
[1778567251612,33.51,81197.39,1.86,0.00017,0.0,0.00688]
[1778567255641,33.51,81189.12,1.86,0.00015,0.0,0.00633]
[1778567260679,33.51,81190.05,1.86,0.00015,0.0,0.00639]
[1778567265710,33.51,81189.92,1.86,0.00015,0.0,0.00638]
[1778567270746,33.51,81190.06,1.86,0.00015,0.0,0.00639]
[1778567276788,33.51,81191.77,1.86,0.00016,0.0,0.0065]
[1778567281822,33.51,81191.59,1.86,0.00016,0.0,0.00649]
[1778567286857,33.51,81191.43,1.86,0.00016,0.0,0.00648]
[1778567290885,33.51,81185.64,1.86,0.00015,0.0,0.00611]
[1778567291892,33.51,81182.68,1.86,0.00014,0.0,0.00593]
[1778567296930,33.51,81183.38,1.86,0.00014,0.0,0.00598]
[1778567302975,33.51,81183.7,1.86,0.00014,0.0,0.00599]
[1778567308009,33.51,81183.31,1.86,0.00014,0.0,0.00597]
[1778567312033,33.51,81183.58,1.86,0.00013,0.0,0.00554]
[1778567317068,33.51,81183.64,1.86,0.00013,0.0,0.00554]
[1778567322103,33.51,81183.12,1.86,0.00013,0.0,0.00551]
[1778567326926,33.51,81182.73,1.86,0.00013,0.0,0.00549]
[1778567327143,33.51,81182.73,1.86,0.00013,0.0,0.00549]
[1778567327944,33.51,81182.73,1.86,0.00013,0.0,0.00549]
[1778567328146,33.51,81181.38,1.86,0.00013,0.0,0.00542]
[1778567333181,33.51,81180.66,1.86,0.00013,0.0,0.00538]
[1778567339224,33.51,81181.74,1.86,0.00013,0.0,0.00544]
[1778567343252,33.51,81177.88,1.86,0.00013,0.0,0.00523]
[1778567348287,33.51,81179.36,1.86,0.00013,0.0,0.00531]
[1778567354621,33.51,81180.53,1.86,0.00013,0.0,0.00537]
[1778567360370,33.51,81181.24,1.86,0.00013,0.0,0.00541]
[1778567368426,33.51,81181.39,1.86,0.00013,0.0,0.00542]
[1778567371448,33.51,81182.09,1.86,0.00012,0.0,0.00504]
[1778567376482,33.51,81182.0,1.86,0.00012,0.0,0.00503]
[1778567382526,33.51,81182.54,1.86,0.00012,0.0,0.00506]
[1778567386553,33.51,81174.32,1.86,0.00011,0.0,0.00465]
[1778567390581,33.51,81171.38,1.86,0.00011,0.0,0.00451]
[1778567396624,33.51,81171.21,1.86,0.00011,0.0,0.0045]
[1778567401659,33.51,81174.99,1.86,0.00011,0.0,0.00468]
[1778567402667,33.51,81177.99,1.86,0.00012,0.0,0.00483]
[1778567403673,33.51,81174.03,1.86,0.00011,0.0,0.00463]
[1778567408708,33.51,81166.96,1.86,0.0001,0.0,0.00431]
[1778567409715,33.51,81160.95,1.86,0.0001,0.0,0.00404]
[1778567415756,33.51,81157.75,1.86,9e-05,0.0,0.00391]
[1778567420791,33.51,81152.46,1.86,9e-05,0.0,0.0037]
[1778567421800,33.51,81146.92,1.86,8e-05,0.0,0.00349]
[1778567426834,33.51,81145.9,1.86,8e-05,0.0,0.00345]
[1778567431868,33.51,81144.04,1.86,7e-05,0.0,0.0031]
[1778567437910,33.51,81142.92,1.86,7e-05,0.0,0.00307]
[1778567443953,33.51,81141.42,1.86,7e-05,0.0,0.00302]
[1778567448990,33.51,81141.32,1.86,7e-05,0.0,0.00301]
[1778567455325,33.51,81138.5,1.86,7e-05,0.0,0.00292]
[1778567461073,33.51,81139.46,1.86,7e-05,0.0,0.00295]
[1778567463088,33.51,81145.61,1.86,7e-05,0.0,0.00316]
[1778567468126,33.51,81150.0,1.86,8e-05,0.0,0.00331]
[1778567471146,33.51,81155.6,1.86,8e-05,0.0,0.00351]
[1778567473162,33.51,81158.8,1.86,9e-05,0.0,0.00363]
[1778567475466,33.51,81154.73,1.86,8e-05,0.0,0.00348]
[1778567480210,33.51,81151.2,1.86,8e-05,0.0,0.00335]
[1778567485536,33.51,81151.39,1.86,8e-05,0.0,0.00336]
[1778567491288,33.51,81152.17,1.86,7e-05,0.0,0.00311]
[1778567494309,33.51,81148.26,1.86,7e-05,0.0,0.00298]
[1778567495606,33.51,81145.62,1.86,7e-05,0.0,0.00289]
[1778567499344,33.51,81141.85,1.86,7e-05,0.0,0.00278]
[1778567500350,33.51,81135.66,1.86,6e-05,0.0,0.00259]
[1778567501358,33.51,81132.72,1.86,6e-05,0.0,0.00251]
[1778567506393,33.51,81132.06,1.86,6e-05,0.0,0.00249]
[1778567507400,33.51,81126.06,1.86,5e-05,0.0,0.00234]
[1778567508422,33.51,81120.22,1.86,5e-05,0.0,0.00219]
[1778567513441,33.51,81123.36,1.86,5e-05,0.0,0.00227]
[1778567518476,33.51,81123.42,1.86,5e-05,0.0,0.00227]
[1778567523512,33.51,81122.5,1.86,5e-05,0.0,0.00225]
[1778567525818,33.51,81116.39,1.86,5e-05,0.0,0.0021]
[1778567531567,33.51,81111.39,1.86,5e-05,0.0,0.00199]
[1778567536603,33.51,81111.75,1.86,5e-05,0.0,0.00199]
[1778567539623,33.51,81114.62,1.86,5e-05,0.0,0.00206]
[1778567543654,33.51,81121.7,1.86,5e-05,0.0,0.00223]
[1778567548686,33.51,81121.44,1.86,5e-05,0.0,0.00222]
[1778567551708,33.51,81121.82,1.86,5e-05,0.0,0.00203]
[1778567556743,33.51,81123.72,1.86,5e-05,0.0,0.00208]
[1778567561778,33.51,81125.24,1.86,5e-05,0.0,0.00211]
[1778567562785,33.51,81130.42,1.86,5e-05,0.0,0.00224]
[1778567563792,33.51,81136.47,1.86,6e-05,0.0,0.00239]
[1778567565806,33.51,81130.06,1.86,5e-05,0.0,0.00223]
[1778567567819,33.51,81125.49,1.86,5e-05,0.0,0.00212]
[1778567572855,33.51,81124.32,1.86,5e-05,0.0,0.00209]
[1778567577890,33.51,81124.47,1.86,5e-05,0.0,0.00209]
[1778567581918,33.51,81116.05,1.86,4e-05,0.0,0.0019]
[1778567583932,33.51,81113.38,1.86,4e-05,0.0,0.00185]
[1778567588966,33.51,81114.5,1.86,4e-05,0.0,0.00187]
[1778567594002,33.51,81111.8,1.86,4e-05,0.0,0.00182]
[1778567599038,33.51,81111.8,1.86,4e-05,0.0,0.00182]
[1778567600043,33.51,81106.34,1.86,4e-05,0.0,0.00171]
[1778567601051,33.51,81103.17,1.86,4e-05,0.0,0.00165]
[1778567603065,33.51,81097.42,1.86,4e-05,0.0,0.00154]
[1778567605084,33.51,81092.61,1.86,3e-05,0.0,0.00146]
[1778567610113,33.51,81092.27,1.86,3e-05,0.0,0.00146]
[1778567611121,33.51,81091.78,1.86,3e-05,0.0,0.00131]
[1778567616450,33.51,81085.71,1.86,3e-05,0.0,0.00122]
[1778567618170,33.51,81081.16,1.86,3e-05,0.0,0.00116]
[1778567623211,33.51,81082.46,1.86,3e-05,0.0,0.00118]
[1778567625220,33.51,81087.41,1.86,3e-05,0.0,0.00125]
[1778567630254,33.51,81086.69,1.86,3e-05,0.0,0.00124]
[1778567632268,33.51,81083.37,1.86,3e-05,0.0,0.00119]
[1778567636590,33.51,81077.5,1.86,3e-05,0.0,0.00111]
[1778567639317,33.51,81073.77,1.86,2e-05,0.0,0.00106]
[1778567641331,33.51,81062.85,1.86,2e-05,0.0,0.00094]
[1778567646662,33.51,81066.53,1.86,2e-05,0.0,0.00098]
[1778567649386,33.51,81072.3,1.86,2e-05,0.0,0.00105]
[1778567653415,33.51,81078.25,1.86,3e-05,0.0,0.00112]
[1778567655429,33.51,81081.48,1.86,3e-05,0.0,0.00116]
[1778567660467,33.51,81079.67,1.86,3e-05,0.0,0.00114]
[1778567663486,33.51,81082.19,1.86,3e-05,0.0,0.00117]
[1778567669528,33.51,81084.64,1.86,3e-05,0.0,0.00121]
[1778567671542,33.51,81085.88,1.86,3e-05,0.0,0.00111]
[1778567676875,33.51,81086.95,1.86,3e-05,0.0,0.00112]
[1778567682620,33.51,81088.9,1.86,3e-05,0.0,0.00115]
[1778567688662,33.51,81089.44,1.86,3e-05,0.0,0.00115]
[1778567692693,33.51,81083.99,1.86,2e-05,0.0,0.00108]
[1778567697725,33.51,81082.76,1.86,2e-05,0.0,0.00107]
[1778567702761,33.51,81081.62,1.86,2e-05,0.0,0.00105]
[1778567707795,33.51,81081.59,1.86,2e-05,0.0,0.00105]
[1778567713838,33.51,81080.52,1.86,2e-05,0.0,0.00104]
[1778567714845,33.51,81086.22,1.86,3e-05,0.0,0.00111]
[1778567715852,33.51,81095.37,1.86,3e-05,0.0,0.00124]
[1778567717158,33.51,81105.51,1.86,3e-05,0.0,0.00139]
[1778567722901,33.51,81104.78,1.86,3e-05,0.0,0.00138]
[1778567727937,33.51,81103.14,1.86,3e-05,0.0,0.00135]
[1778567730956,33.51,81105.61,1.86,3e-05,0.0,0.00139]
[1778567731964,33.51,81105.7,1.86,3e-05,0.0,0.00126]
[1778567736998,33.51,81105.61,1.86,3e-05,0.0,0.00126]
[1778567742034,33.51,81107.3,1.86,3e-05,0.0,0.00128]
[1778567743041,33.51,81118.3,1.86,3e-05,0.0,0.00146]
[1778567748075,33.51,81118.07,1.86,3e-05,0.0,0.00146]
[1778567753111,33.51,81117.29,1.86,3e-05,0.0,0.00144]
[1778567756132,33.51,81119.65,1.86,3e-05,0.0,0.00148]
[1778567757138,33.51,81127.25,1.86,4e-05,0.0,0.00162]
[1778567762174,33.51,81132.86,1.86,4e-05,0.0,0.00173]
[1778567765196,33.51,81126.66,1.86,4e-05,0.0,0.00161]
[1778567766202,33.51,81122.36,1.86,4e-05,0.0,0.00153]
[1778567769224,33.51,81120.0,1.86,3e-05,0.0,0.00149]
[1778567774259,33.51,81121.49,1.86,4e-05,0.0,0.00151]
[1778567779293,33.51,81121.25,1.86,4e-05,0.0,0.00151]
[1778567784328,33.51,81121.28,1.86,4e-05,0.0,0.00151]
[1778567789364,33.51,81122.7,1.86,4e-05,0.0,0.00154]
[1778567791379,33.51,81122.68,1.86,3e-05,0.0,0.00139]
[1778567794399,33.51,81119.5,1.86,3e-05,0.0,0.00134]
[1778567796413,33.51,81116.96,1.86,3e-05,0.0,0.0013]
[1778567802455,33.51,81115.19,1.86,3e-05,0.0,0.00127]
[1778567807793,33.51,81116.4,1.86,3e-05,0.0,0.00129]
[1778567816554,33.51,81117.98,1.86,3e-05,0.0,0.00131]
[1778567821591,33.51,81119.73,1.86,3e-05,0.0,0.00134]
[1778567824614,33.51,81122.23,1.86,3e-05,0.0,0.00138]
[1778567825620,33.51,81118.68,1.86,3e-05,0.0,0.00132]
[1778567827935,33.51,81114.89,1.86,3e-05,0.0,0.00127]
[1778567833676,33.51,81114.17,1.86,3e-05,0.0,0.00126]
[1778567838711,33.51,81115.94,1.86,3e-05,0.0,0.00128]
[1778567844752,33.51,81115.55,1.86,3e-05,0.0,0.00128]
[1778567849788,33.51,81115.75,1.86,3e-05,0.0,0.00128]
[1778567851801,33.51,81120.39,1.86,3e-05,0.0,0.00122]
[1778567858150,33.51,81119.28,1.86,3e-05,0.0,0.0012]
[1778567863888,33.51,81119.76,1.86,3e-05,0.0,0.00121]
[1778567868922,33.51,81119.19,1.86,3e-05,0.0,0.0012]
[1778567869897,33.51,81119.19,1.86,3e-05,0.0,0.0012]
[1778567869998,33.51,81119.79,1.86,3e-05,0.0,0.00121]
[1778567875973,33.51,81119.37,1.86,3e-05,0.0,0.0012]
[1778567878290,33.51,81107.11,1.86,2e-05,0.0,0.00104]
[1778567880000,33.51,81104.31,1.86,2e-05,0.0,0.001]
[1778567885045,33.51,81105.61,1.86,2e-05,0.0,0.00102]
[1778567890073,33.51,81106.02,1.86,2e-05,0.0,0.00103]
[1778567895107,33.51,81105.64,1.86,2e-05,0.0,0.00102]
[1778567900143,33.51,81104.39,1.86,2e-05,0.0,0.00101]
[1778567905177,33.51,81106.07,1.86,2e-05,0.0,0.00103]
[1778567911220,33.51,81106.88,1.86,2e-05,0.0,0.00093]
[1778567917262,33.51,81105.58,1.86,2e-05,0.0,0.00092]
[1778567922296,33.51,81101.28,1.86,2e-05,0.0,0.00087]
[1778567927331,33.51,81101.41,1.86,2e-05,0.0,0.00087]
[1778567930353,33.51,81104.24,1.86,2e-05,0.0,0.0009]
[1778567936394,33.51,81103.45,1.86,2e-05,0.0,0.00089]
[1778567937925,33.51,81102.92,1.86,2e-05,0.0,0.00089]
[1778567938409,33.51,81101.79,1.86,2e-05,0.0,0.00087]
[1778567938940,33.51,81101.79,1.86,2e-05,0.0,0.00087]
[1778567939039,33.51,81100.72,1.86,2e-05,0.0,0.00086]
[1778567945457,33.51,81098.31,1.86,2e-05,0.0,0.00084]
[1778567949487,33.51,81097.2,1.86,2e-05,0.0,0.00083]
[1778567952509,33.51,81091.05,1.86,2e-05,0.0,0.00077]
[1778567957544,33.51,81086.15,1.86,2e-05,0.0,0.00072]
[1778567958879,33.51,81077.98,1.86,1e-05,0.0,0.00065]
[1778567960566,33.51,81061.62,1.86,1e-05,0.0,0.00053]
[1778567961573,33.51,81057.37,1.86,1e-05,0.0,0.0005]
[1778567966608,33.51,81058.32,1.86,1e-05,0.0,0.00051]
[1778567967615,33.51,81061.76,1.86,1e-05,0.0,0.00053]
[1778567971643,33.51,81063.04,1.86,1e-05,0.0,0.00048]
[1778567975671,33.51,81066.02,1.86,1e-05,0.0,0.0005]
[1778567981715,33.51,81064.45,1.86,1e-05,0.0,0.00049]
[1778567989090,33.51,81062.07,1.86,1e-05,0.0,0.00048]
[1778567995813,33.51,81060.8,1.86,1e-05,0.0,0.00047]
[1778568000849,33.51,81060.35,1.86,1e-05,0.0,0.00047]
[1778568005884,33.51,81059.48,1.86,1e-05,0.0,0.00046]
[1778568010918,33.51,81058.66,1.86,1e-05,0.0,0.00046]
[1778568016960,33.51,81058.09,1.86,1e-05,0.0,0.00045]
[1778568021996,33.51,81057.42,1.86,1e-05,0.0,0.00045]
[1778568027031,33.51,81057.84,1.86,1e-05,0.0,0.00045]
[1778568031060,33.51,81059.35,1.86,1e-05,0.0,0.00041]
[1778568038107,33.51,81059.61,1.86,1e-05,0.0,0.00041]
[1778568039442,33.51,81063.95,1.86,1e-05,0.0,0.00043]
[1778568045157,33.51,81064.27,1.86,1e-05,0.0,0.00043]
[1778568050192,33.51,81063.84,1.86,1e-05,0.0,0.00043]
[1778568055231,33.51,81059.98,1.86,1e-05,0.0,0.00041]
[1778568062279,33.51,81060.08,1.86,1e-05,0.0,0.00041]
[1778568069332,33.51,81059.82,1.86,1e-05,0.0,0.00041]
[1778568071351,33.51,81054.13,1.86,1e-05,0.0,0.00038]
[1778568073360,33.51,81047.88,1.86,1e-05,0.0,0.00035]
[1778568078392,33.51,81047.29,1.86,1e-05,0.0,0.00035]
[1778568084436,33.51,81049.88,1.86,1e-05,0.0,0.00036]
[1778568090477,33.51,81050.8,1.86,1e-05,0.0,0.00036]
[1778568094505,33.51,81051.05,1.86,1e-05,0.0,0.00032]
[1778568099542,33.51,81048.24,1.86,1e-05,0.0,0.00031]
[1778568101553,33.51,81045.67,1.86,1e-05,0.0,0.0003]
[1778568106588,33.51,81048.29,1.86,1e-05,0.0,0.00031]
[1778568111624,33.51,81048.86,1.86,1e-05,0.0,0.00031]
[1778568118673,33.51,81050.74,1.86,1e-05,0.0,0.00032]
[1778568122700,33.51,81047.06,1.86,1e-05,0.0,0.00031]
[1778568127742,33.51,81048.5,1.86,1e-05,0.0,0.00031]
[1778568130086,33.51,81043.71,1.86,1e-05,0.0,0.00029]
[1778568135793,33.51,81041.53,1.86,1e-05,0.0,0.00028]
[1778568140827,33.51,81042.71,1.86,1e-05,0.0,0.00029]
[1778568145863,33.51,81045.0,1.86,1e-05,0.0,0.0003]
[1778568150898,33.51,81043.73,1.86,1e-05,0.0,0.00029]
[1778568151906,33.51,81043.46,1.86,1e-05,0.0,0.00026]
[1778568156944,33.51,81047.64,1.86,1e-05,0.0,0.00027]
[1778568158424,33.51,81047.64,1.86,1e-05,0.0,0.00027]
[1778568158515,33.51,81047.67,1.86,1e-05,0.0,0.00027]
[1778568163992,33.51,81046.48,1.86,1e-05,0.0,0.00027]
[1778568170366,33.51,81046.82,1.86,1e-05,0.0,0.00027]
[1778568176076,33.51,81046.87,1.86,1e-05,0.0,0.00027]
[1778568181110,33.51,81047.57,1.86,1e-05,0.0,0.00027]
[1778568188160,33.51,81048.17,1.86,1e-05,0.0,0.00027]
[1778568194201,33.51,81048.06,1.86,1e-05,0.0,0.00027]
[1778568199236,33.51,81047.95,1.86,1e-05,0.0,0.00027]
[1778568204271,33.51,81052.4,1.86,1e-05,0.0,0.00029]
[1778568209306,33.51,81050.94,1.86,1e-05,0.0,0.00028]
[1778568211321,33.51,81050.62,1.86,1e-05,0.0,0.00025]
[1778568213117,33.51,81050.29,1.86,1e-05,0.0,0.00025]
[1778568213335,33.51,81048.54,1.86,1e-05,0.0,0.00024]
[1778568218370,33.51,81046.33,1.86,1e-05,0.0,0.00023]
[1778568223406,33.51,81044.74,1.86,1e-05,0.0,0.00023]
[1778568228445,33.51,81044.2,1.86,1e-05,0.0,0.00023]
[1778568230457,33.51,81035.93,1.86,0.0,0.0,0.0002]
[1778568237506,33.51,81038.16,1.86,0.0,0.0,0.00021]
[1778568242540,33.51,81038.83,1.86,0.0,0.0,0.00021]
[1778568250596,33.51,81039.77,1.86,0.0,0.0,0.00021]
[1778568254624,33.51,81036.4,1.86,0.0,0.0,0.0002]
[1778568255632,33.51,81033.95,1.86,0.0,0.0,0.0002]
[1778568260667,33.51,81037.57,1.86,0.0,0.0,0.00021]
[1778568263688,33.51,81040.67,1.86,0.0,0.0,0.00022]
[1778568268724,33.51,81043.55,1.86,0.0,0.0,0.00022]
[1778568271746,33.51,81045.25,1.86,0.0,0.0,0.0002]
[1778568276780,33.51,81043.37,1.86,0.0,0.0,0.0002]
[1778568281815,33.51,81044.26,1.86,0.0,0.0,0.0002]
[1778568282822,33.51,81048.1,1.86,0.0,0.0,0.00021]
[1778568287857,33.51,81046.24,1.86,0.0,0.0,0.0002]
[1778568291216,33.51,81049.12,1.86,0.0,0.0,0.00021]
[1778568296920,33.51,81047.78,1.86,0.0,0.0,0.00021]
[1778568298934,33.51,81044.05,1.86,0.0,0.0,0.0002]
[1778568303969,33.51,81044.82,1.86,0.0,0.0,0.0002]
[1778568305982,33.51,81041.99,1.86,0.0,0.0,0.00019]
[1778568311356,33.51,81043.21,1.86,0.0,0.0,0.00019]
[1778568318066,33.51,81042.28,1.86,0.0,0.0,0.00019]
[1778568323103,33.51,81041.84,1.86,0.0,0.0,0.00019]
[1778568328137,33.51,81041.6,1.86,0.0,0.0,0.00019]
[1778568331496,33.51,81041.79,1.86,0.0,0.0,0.00017]
[1778568337200,33.51,81041.58,1.86,0.0,0.0,0.00017]
[1778568342236,33.51,81040.78,1.86,0.0,0.0,0.00016]
[1778568347270,33.51,81041.03,1.86,0.0,0.0,0.00016]
[1778568352306,33.51,81039.09,1.86,0.0,0.0,0.00016]
[1778568358347,33.51,81039.16,1.86,0.0,0.0,0.00016]
[1778568363383,33.51,81039.31,1.86,0.0,0.0,0.00016]
[1778568364390,33.51,81043.35,1.86,0.0,0.0,0.00017]
[1778568365398,33.51,81046.53,1.86,0.0,0.0,0.00018]
[1778568369425,33.51,81049.33,1.86,0.0,0.0,0.00018]
[1778568371781,33.51,81060.06,1.86,0.0,0.0,0.00021]
[1778568373454,33.51,81064.11,1.86,1e-05,0.0,0.00023]
[1778568378487,33.51,81061.97,1.86,0.0,0.0,0.00022]
[1778568383523,33.51,81063.68,1.86,1e-05,0.0,0.00022]
[1778568389565,33.51,81062.62,1.86,0.0,0.0,0.00022]
[1778568391921,33.51,81062.33,1.86,0.0,0.0,0.00019]
[1778568397621,33.51,81060.33,1.86,0.0,0.0,0.00019]
[1778568402657,33.51,81058.25,1.86,0.0,0.0,0.00018]
[1778568407691,33.51,81059.41,1.86,0.0,0.0,0.00018]
[1778568412727,33.51,81057.15,1.86,0.0,0.0,0.00018]
[1778568415749,33.51,81053.0,1.86,0.0,0.0,0.00017]
[1778568420786,33.51,81053.79,1.86,0.0,0.0,0.00017]
[1778568423806,33.51,81051.37,1.86,0.0,0.0,0.00016]
[1778568428841,33.51,81053.1,1.86,0.0,0.0,0.00017]
[1778568433875,33.51,81053.01,1.86,0.0,0.0,0.00017]
[1778568438911,33.51,81054.16,1.86,0.0,0.0,0.00017]
[1778568444987,33.51,81055.07,1.86,0.0,0.0,0.00017]
[1778568452343,33.51,81056.2,1.86,0.0,0.0,0.00015]
[1778568458080,33.51,81057.1,1.86,0.0,0.0,0.00015]
[1778568463115,33.51,81057.28,1.86,0.0,0.0,0.00015]
[1778568465129,33.51,81059.62,1.86,0.0,0.0,0.00016]
[1778568468150,33.51,81061.93,1.86,0.0,0.0,0.00016]
[1778568473185,33.51,81061.59,1.86,0.0,0.0,0.00016]
[1778568480234,33.51,81061.18,1.86,0.0,0.0,0.00016]
[1778568485269,33.51,81061.39,1.86,0.0,0.0,0.00016]
[1778568491312,33.51,81060.61,1.86,0.0,0.0,0.00016]
[1778568497355,33.51,81059.97,1.86,0.0,0.0,0.00016]
[1778568500375,33.51,81055.5,1.86,0.0,0.0,0.00015]
[1778568505409,33.51,81055.09,1.86,0.0,0.0,0.00015]
[1778568511452,33.51,81056.53,1.86,0.0,0.0,0.00013]
[1778568516486,33.51,81056.96,1.86,0.0,0.0,0.00013]
[1778568521522,33.51,81056.64,1.86,0.0,0.0,0.00013]
[1778568524545,33.51,81060.76,1.86,0.0,0.0,0.00014]
[1778568529578,33.51,81061.45,1.86,0.0,0.0,0.00014]
[1778568532903,33.51,81065.53,1.86,0.0,0.0,0.00015]
[1778568535620,33.51,81069.34,1.86,0.0,0.0,0.00016]
[1778568540660,33.51,81067.0,1.86,0.0,0.0,0.00015]
[1778568541666,33.51,81060.16,1.86,0.0,0.0,0.00014]
[1778568542973,33.51,81054.97,1.86,0.0,0.0,0.00013]
[1778568548924,33.51,81056.22,1.86,0.0,0.0,0.00013]
[1778568549026,33.51,81056.37,1.86,0.0,0.0,0.00013]
[1778568549953,33.51,81056.37,1.86,0.0,0.0,0.00013]
[1778568550003,33.51,81056.61,1.86,0.0,0.0,0.00013]
[1778568555761,33.51,81055.8,1.86,0.0,0.0,0.00013]
[1778568560795,33.51,81057.17,1.86,0.0,0.0,0.00013]
[1778568565830,33.51,81053.99,1.86,0.0,0.0,0.00013]
[1778568571872,33.51,81054.22,1.86,0.0,0.0,0.00011]
[1778568577914,33.51,81055.98,1.86,0.0,0.0,0.00011]
[1778568582950,33.51,81055.42,1.86,0.0,0.0,0.00011]
[1778568584964,33.51,81058.05,1.86,0.0,0.0,0.00012]
[1778568588992,33.51,81054.48,1.86,0.0,0.0,0.00011]
[1778568594030,33.51,81053.22,1.86,0.0,0.0,0.00011]
[1778568599066,33.51,81054.37,1.86,0.0,0.0,0.00011]
[1778568599738,33.51,81054.37,1.86,0.0,0.0,0.00011]
[1778568600073,33.51,81054.33,1.86,0.0,0.0,0.00011]
[1778568605107,33.51,81050.67,1.86,0.0,0.0,0.0001]
[1778568605980,33.51,81050.67,1.86,0.0,0.0,0.0001]
[1778568606118,33.51,81051.3,1.86,0.0,0.0,0.0001]
[1778568611150,33.51,81050.5,1.86,0.0,0.0,0.0001]
[1778568612156,33.51,81042.45,1.86,0.0,0.0,9e-05]
[1778568613166,33.51,81038.54,1.86,0.0,0.0,9e-05]
[1778568618199,33.51,81041.49,1.86,0.0,0.0,9e-05]
[1778568621221,33.51,81046.48,1.86,0.0,0.0,0.0001]
[1778568622228,33.51,81050.89,1.86,0.0,0.0,0.0001]
[1778568628269,33.51,81051.39,1.86,0.0,0.0,0.0001]
[1778568631291,33.51,81051.24,1.86,0.0,0.0,9e-05]
[1778568632298,33.51,81044.6,1.86,0.0,0.0,8e-05]
[1778568637332,33.51,81044.08,1.86,0.0,0.0,8e-05]
[1778568642367,33.51,81044.48,1.86,0.0,0.0,8e-05]
[1778568647403,33.51,81043.36,1.86,0.0,0.0,8e-05]
[1778568652438,33.51,81042.53,1.86,0.0,0.0,8e-05]
[1778568653768,33.51,81037.86,1.86,0.0,0.0,7e-05]
[1778568659489,33.51,81037.87,1.86,0.0,0.0,7e-05]
[1778568664541,33.51,81039.13,1.86,0.0,0.0,7e-05]
[1778568665546,33.51,81029.02,1.86,0.0,0.0,6e-05]
[1778568666561,33.51,81018.27,1.86,0.0,0.0,5e-05]
[1778568667561,33.51,81015.56,1.86,0.0,0.0,5e-05]
[1778568670583,33.51,81011.17,1.86,0.0,0.0,5e-05]
[1778568675248,33.51,81012.09,1.86,0.0,0.0,5e-05]
[1778568675617,33.51,81012.4,1.86,0.0,0.0,5e-05]
[1778568680651,33.51,81009.77,1.86,0.0,0.0,5e-05]
[1778568683981,33.51,81000.92,1.86,0.0,0.0,4e-05]
[1778568685739,33.51,81000.92,1.86,0.0,0.0,4e-05]
[1778568685789,33.51,81002.17,1.86,0.0,0.0,4e-05]
[1778568687701,33.51,80999.86,1.86,0.0,0.0,4e-05]
[1778568692736,33.51,81001.73,1.86,0.0,0.0,4e-05]
[1778568695756,33.51,81007.37,1.86,0.0,0.0,4e-05]
[1778568698778,33.51,81011.84,1.86,0.0,0.0,4e-05]
[1778568699784,33.51,81006.02,1.86,0.0,0.0,4e-05]
[1778568704820,33.51,81005.16,1.86,0.0,0.0,4e-05]
[1778568707840,33.51,81007.51,1.86,0.0,0.0,4e-05]
[1778568712876,33.51,81008.29,1.86,0.0,0.0,4e-05]
[1778568716903,33.51,81013.67,1.86,0.0,0.0,4e-05]
[1778568717912,33.51,81011.09,1.86,0.0,0.0,4e-05]
[1778568724262,33.51,81014.33,1.86,0.0,0.0,4e-05]
[1778568727981,33.51,81016.65,1.86,0.0,0.0,4e-05]
[1778568733017,33.51,81016.57,1.86,0.0,0.0,4e-05]
[1778568734023,33.51,81019.16,1.86,0.0,0.0,5e-05]
[1778568739058,33.51,81021.19,1.86,0.0,0.0,5e-05]
[1778568744095,33.51,81021.95,1.86,0.0,0.0,5e-05]
[1778568745101,33.51,81028.56,1.86,0.0,0.0,5e-05]
[1778568748122,33.51,81024.96,1.86,0.0,0.0,5e-05]
[1778568748423,33.51,81024.96,1.86,0.0,0.0,5e-05]
[1778568749130,33.51,81023.26,1.86,0.0,0.0,5e-05]
[1778568751143,33.51,81022.33,1.86,0.0,0.0,4e-05]
[1778568755171,33.51,81019.15,1.86,0.0,0.0,4e-05]
[1778568757186,33.51,81016.46,1.86,0.0,0.0,4e-05]
[1778568759199,33.51,81012.51,1.86,0.0,0.0,4e-05]
[1778568760206,33.51,81008.5,1.86,0.0,0.0,3e-05]
[1778568760775,33.51,81008.5,1.86,0.0,0.0,3e-05]
[1778568761212,33.51,81008.76,1.86,0.0,0.0,3e-05]
[1778568766248,33.51,81010.58,1.86,0.0,0.0,3e-05]
[1778568768262,33.51,81016.46,1.86,0.0,0.0,4e-05]
[1778568773296,33.51,81017.51,1.86,0.0,0.0,4e-05]
[1778568778332,33.51,81019.25,1.86,0.0,0.0,4e-05]
[1778568783367,33.51,81020.88,1.86,0.0,0.0,4e-05]
[1778568788402,33.51,81020.42,1.86,0.0,0.0,4e-05]
[1778568789408,33.51,81022.82,1.86,0.0,0.0,4e-05]
[1778568791504,33.51,81022.94,1.86,0.0,0.0,4e-05]
[1778568791556,33.51,81030.55,1.86,0.0,0.0,5e-05]
[1778568792476,33.51,81030.55,1.86,0.0,0.0,5e-05]
[1778568792534,33.51,81036.74,1.86,0.0,0.0,5e-05]
[1778568793782,33.51,81036.74,1.86,0.0,0.0,5e-05]
[1778568793881,33.51,81033.24,1.86,0.0,0.0,5e-05]
[1778568795313,33.51,81033.24,1.86,0.0,0.0,5e-05]
[1778568794765,33.51,81027.81,1.86,0.0,0.0,4e-05]
[1778568795938,33.51,81027.81,1.86,0.0,0.0,4e-05]
[1778568796039,33.51,81024.37,1.86,0.0,0.0,4e-05]
[1778568801495,33.51,81025.52,1.86,0.0,0.0,4e-05]
[1778568806529,33.51,81026.06,1.86,0.0,0.0,4e-05]
[1778568811565,33.51,81025.69,1.86,0.0,0.0,4e-05]
[1778568816600,33.51,81025.56,1.86,0.0,0.0,4e-05]
[1778568817610,33.51,81029.85,1.86,0.0,0.0,4e-05]
[1778568822645,33.51,81030.38,1.86,0.0,0.0,4e-05]
[1778568823654,33.51,81032.52,1.86,0.0,0.0,4e-05]
[1778568830699,33.51,81030.44,1.86,0.0,0.0,4e-05]
[1778568835045,33.51,81024.72,1.86,0.0,0.0,4e-05]
[1778568840769,33.51,81026.31,1.86,0.0,0.0,4e-05]
[1778568845805,33.51,81025.74,1.86,0.0,0.0,4e-05]
[1778568850839,33.51,81025.13,1.86,0.0,0.0,4e-05]
[1778568855875,33.51,81025.86,1.86,0.0,0.0,4e-05]
[1778568860910,33.51,81025.59,1.86,0.0,0.0,4e-05]
[1778568865945,33.51,81026.03,1.86,0.0,0.0,4e-05]
[1778568870981,33.51,81028.15,1.86,0.0,0.0,4e-05]
[1778568871987,33.51,81028.92,1.86,0.0,0.0,3e-05]
[1778568877023,33.51,81028.85,1.86,0.0,0.0,3e-05]
[1778568881051,33.51,81023.27,1.86,0.0,0.0,3e-05]
[1778568885772,33.51,81022.9,1.86,0.0,0.0,3e-05]
[1778568886093,33.51,81022.94,1.86,0.0,0.0,3e-05]
[1778568891127,33.51,81022.73,1.86,0.0,0.0,3e-05]
[1778568894149,33.51,81023.02,1.86,0.0,0.0,3e-05]
[1778568896163,33.51,81022.86,1.86,0.0,0.0,3e-05]
[1778568898176,33.51,81018.48,1.86,0.0,0.0,3e-05]
[1778568901205,33.51,81015.36,1.86,0.0,0.0,3e-05]
[1778568902205,33.51,81009.32,1.86,0.0,0.0,2e-05]
[1778568903212,33.51,81005.8,1.86,0.0,0.0,2e-05]
[1778568908251,33.51,81006.85,1.86,0.0,0.0,2e-05]
[1778568914296,33.51,81008.5,1.86,0.0,0.0,2e-05]
[1778568919332,33.51,81008.35,1.86,0.0,0.0,2e-05]
[1778568924367,33.51,81008.39,1.86,0.0,0.0,2e-05]
[1778568928395,33.51,81010.64,1.86,0.0,0.0,2e-05]
[1778568931416,33.51,81010.99,1.86,0.0,0.0,2e-05]
[1778568936451,33.51,81009.63,1.86,0.0,0.0,2e-05]
[1778568941486,33.51,81009.81,1.86,0.0,0.0,2e-05]
[1778568946522,33.51,81010.0,1.86,0.0,0.0,2e-05]
[1778568951556,33.51,81009.99,1.86,0.0,0.0,2e-05]
[1778568956591,33.51,81009.79,1.86,0.0,0.0,2e-05]
[1778568962634,33.51,81012.12,1.86,0.0,0.0,2e-05]
[1778568967668,33.51,81010.46,1.86,0.0,0.0,2e-05]
[1778568972703,33.51,81009.62,1.86,0.0,0.0,2e-05]
[1778568973710,33.51,81002.39,1.86,0.0,0.0,2e-05]
[1778568974717,33.51,80997.06,1.86,0.0,0.0,2e-05]
[1778568979752,33.51,80995.72,1.86,0.0,0.0,2e-05]
[1778568983780,33.51,81000.78,1.86,0.0,0.0,2e-05]
[1778568984786,33.51,81004.43,1.86,0.0,0.0,2e-05]
[1778568989822,33.51,81003.07,1.86,0.0,0.0,2e-05]
[1778568992844,33.51,81002.67,1.86,0.0,0.0,1e-05]
[1778568998886,33.51,81001.22,1.86,0.0,0.0,1e-05]
[1778569002954,33.51,80999.1,1.86,0.0,0.0,1e-05]
[1778569008996,33.51,80997.74,1.86,0.0,0.0,1e-05]
[1778569013023,33.51,80994.98,1.86,0.0,0.0,1e-05]
[1778569018060,33.51,80994.13,1.86,0.0,0.0,1e-05]
[1778569022087,33.51,80991.67,1.86,0.0,0.0,1e-05]
[1778569025107,33.51,80987.29,1.86,0.0,0.0,1e-05]
[1778569026379,33.51,80984.93,1.86,0.0,0.0,1e-05]
[1778569033164,33.51,80984.7,1.86,0.0,0.0,1e-05]
[1778569036449,33.51,80982.36,1.86,0.0,0.0,1e-05]
[1778569043233,33.51,80982.39,1.86,0.0,0.0,1e-05]
[1778569046519,33.51,80979.17,1.86,0.0,0.0,1e-05]
[1778569048269,33.51,80975.56,1.86,0.0,0.0,1e-05]
[1778569051290,33.51,80974.27,1.86,0.0,0.0,1e-05]
[1778569056589,33.51,80973.76,1.86,0.0,0.0,1e-05]
[1778569058338,33.51,80976.08,1.86,0.0,0.0,1e-05]
[1778569063374,33.51,80977.39,1.86,0.0,0.0,1e-05]
[1778569064381,33.51,80980.04,1.86,0.0,0.0,1e-05]
[1778569066662,33.51,80982.17,1.86,0.0,0.0,1e-05]
[1778569072438,33.51,80982.58,1.86,0.0,0.0,1e-05]
[1778569077472,33.51,80982.45,1.86,0.0,0.0,1e-05]
[1778569081500,33.51,80985.05,1.86,0.0,0.0,1e-05]
[1778569086534,33.51,80986.36,1.86,0.0,0.0,1e-05]
[1778569091570,33.51,80986.36,1.86,0.0,0.0,1e-05]
[1778569096607,33.51,80986.15,1.86,0.0,0.0,1e-05]
[1778569101642,33.51,80985.75,1.86,0.0,0.0,1e-05]
[1778569106677,33.51,80987.31,1.86,0.0,0.0,1e-05]
[1778569108694,33.51,80989.38,1.86,0.0,0.0,1e-05]
[1778569111712,33.51,80988.03,1.86,0.0,0.0,1e-05]
[1778569117012,33.51,80989.44,1.86,0.0,0.0,1e-05]
[1778569122789,33.51,80989.46,1.86,0.0,0.0,1e-05]
[1778569127824,33.51,80989.8,1.86,0.0,0.0,1e-05]
[1778569129838,33.51,80992.64,1.86,0.0,0.0,1e-05]
[1778569131852,33.51,80994.71,1.86,0.0,0.0,1e-05]
[1778569132858,33.51,81001.69,1.86,0.0,0.0,1e-05]
[1778569135886,33.51,80999.37,1.86,0.0,0.0,1e-05]
[1778569140921,33.51,80996.11,1.86,0.0,0.0,1e-05]
[1778569145957,33.51,80996.99,1.86,0.0,0.0,1e-05]
[1778569150993,33.51,80997.83,1.86,0.0,0.0,1e-05]
[1778569156027,33.51,80998.41,1.86,0.0,0.0,1e-05]
[1778569157294,33.51,80995.11,1.86,0.0,0.0,1e-05]
[1778569159049,33.51,80990.82,1.86,0.0,0.0,1e-05]
[1778569159924,33.51,80990.82,1.86,0.0,0.0,1e-05]
[1778569160054,33.51,80988.69,1.86,0.0,0.0,1e-05]
[1778569160946,33.51,80988.69,1.86,0.0,0.0,1e-05]
[1778569161062,33.51,80986.86,1.86,0.0,0.0,1e-05]
[1778569162069,33.51,80983.06,1.86,0.0,0.0,1e-05]
[1778569163075,33.51,80979.54,1.86,0.0,0.0,1e-05]
[1778569168110,33.51,80979.84,1.86,0.0,0.0,1e-05]
[1778569172138,33.51,80980.15,1.86,0.0,0.0,0.0]
[1778569177435,33.51,80981.99,1.86,0.0,0.0,1e-05]
[1778569183217,33.51,80983.29,1.86,0.0,0.0,1e-05]
[1778569188251,33.51,80983.97,1.86,0.0,0.0,1e-05]
[1778569197577,33.51,80982.98,1.86,0.0,0.0,1e-05]
[1778569201282,33.51,80982.02,1.86,0.0,0.0,1e-05]
[1778569201381,33.51,80974.33,1.86,0.0,0.0,0.0]
[1778569207647,33.51,80976.34,1.86,0.0,0.0,0.0]
[1778569213426,33.51,80969.33,1.86,0.0,0.0,0.0]
[1778569218463,33.51,80968.0,1.86,0.0,0.0,0.0]
[1778569223497,33.51,80977.61,1.86,0.0,0.0,0.0]
[1778569228532,33.51,80972.38,1.86,0.0,0.0,0.0]
[1778569231555,33.51,80973.11,1.86,0.0,0.0,0.0]
[1778569237595,33.51,80974.17,1.86,0.0,0.0,0.0]
[1778569242629,33.51,80974.07,1.86,0.0,0.0,0.0]
[1778569247664,33.51,80973.57,1.86,0.0,0.0,0.0]
[1778569252699,33.51,80971.84,1.86,0.0,0.0,0.0]
[1778569257735,33.51,80971.39,1.86,0.0,0.0,0.0]
[1778569262770,33.51,80970.69,1.86,0.0,0.0,0.0]
[1778569268812,33.51,80968.73,1.86,0.0,0.0,0.0]
[1778569273846,33.51,80969.55,1.86,0.0,0.0,0.0]
[1778569278882,33.51,80968.56,1.86,0.0,0.0,0.0]
[1778569283917,33.51,80968.36,1.86,0.0,0.0,0.0]
[1778569288952,33.51,80968.88,1.86,0.0,0.0,0.0]
[1778569291972,33.51,80969.53,1.86,0.0,0.0,0.0]
[1778569297008,33.51,80973.94,1.86,0.0,0.0,0.0]
[1778569302042,33.51,80973.35,1.86,0.0,0.0,0.0]
[1778569307077,33.51,80973.59,1.86,0.0,0.0,0.0]
[1778569312117,33.51,80972.74,1.86,0.0,0.0,0.0]
[1778569317147,33.51,80972.97,1.86,0.0,0.0,0.0]
[1778569322183,33.51,80971.52,1.86,0.0,0.0,0.0]
[1778569324196,33.51,80948.71,1.86,0.0,0.0,0.0]
[1778569329234,33.51,80956.02,1.86,0.0,0.0,0.0]
[1778569334270,33.51,80953.79,1.86,0.0,0.0,0.0]
[1778569339304,33.51,80951.22,1.86,0.0,0.0,0.0]
[1778569344340,33.51,80954.47,1.86,0.0,0.0,0.0]
[1778569349375,33.51,80950.37,1.86,0.0,0.0,0.0]
[1778569351389,33.51,80946.74,1.86,0.0,0.0,0.0]
[1778569356423,33.51,80925.25,1.86,0.0,0.0,0.0]
[1778569361465,33.51,80922.73,1.86,0.0,0.0,0.0]
[1778569364493,33.51,80906.92,1.86,0.0,0.0,0.0]
[1778569368807,33.51,80881.83,1.86,0.0,0.0,0.0]
[1778569374566,33.51,80883.29,1.86,0.0,0.0,0.0]
[1778569379629,33.51,80884.24,1.86,0.0,0.0,0.0]
[1778569384665,33.51,80880.95,1.86,0.0,0.0,0.0]
[1778569389700,33.51,80877.87,1.86,0.0,0.0,0.0]
[1778569394735,33.51,80881.18,1.86,0.0,0.0,0.0]
[1778569399771,33.51,80882.11,1.86,0.0,0.0,0.0]
[1778569404805,33.51,80891.5,1.86,0.0,0.0,0.0]
[1778569409841,33.51,80897.74,1.86,0.0,0.0,0.0]
[1778569411854,33.51,80901.14,1.86,0.0,0.0,0.0]
[1778569416889,33.51,80907.56,1.86,0.0,0.0,0.0]
[1778569421925,33.51,80908.27,1.86,0.0,0.0,0.0]
[1778569425952,33.51,80890.42,1.86,0.0,0.0,0.0]
[1778569430988,33.51,80887.53,1.86,0.0,0.0,0.0]
[1778569436023,33.51,80889.38,1.86,0.0,0.0,0.0]
[1778569441058,33.51,80878.19,1.86,0.0,0.0,0.0]
[1778569446093,33.51,80875.7,1.86,0.0,0.0,0.0]
[1778569451129,33.51,80874.31,1.86,0.0,0.0,0.0]
[1778569456164,33.51,80869.7,1.86,0.0,0.0,0.0]
[1778569461199,33.51,80868.65,1.86,0.0,0.0,0.0]
[1778569466235,33.51,80872.53,1.86,0.0,0.0,0.0]
[1778569471271,33.51,80870.36,1.86,0.0,0.0,0.0]
[1778569478328,33.51,80870.84,1.86,0.0,0.0,0.0]
[1778569483361,33.51,80869.25,1.86,0.0,0.0,0.0]
[1778569488396,33.51,80869.7,1.86,0.0,0.0,0.0]
[1778569493431,33.51,80865.38,1.86,0.0,0.0,0.0]
[1778569498467,33.51,80868.04,1.86,0.0,0.0,0.0]
[1778569503501,33.51,80874.3,1.86,0.0,0.0,0.0]
[1778569508536,33.51,80868.94,1.86,0.0,0.0,0.0]
[1778569513572,33.51,80869.09,1.86,0.0,0.0,0.0]
[1778569518606,33.51,80868.34,1.86,0.0,0.0,0.0]
[1778569523643,33.51,80867.99,1.86,0.0,0.0,0.0]
[1778569528676,33.51,80868.93,1.86,0.0,0.0,0.0]
[1778569531698,33.51,80870.8,1.86,0.0,0.0,0.0]
[1778569540007,33.51,80870.45,1.86,0.0,0.0,0.0]
[1778569545796,33.51,80864.98,1.86,0.0,0.0,0.0]
[1778569550832,33.51,80860.08,1.86,0.0,0.0,0.0]
[1778569556877,33.51,80858.94,1.86,0.0,0.0,0.0]
[1778569561909,33.51,80858.93,1.86,0.0,0.0,0.0]
[1778569564933,33.51,80836.26,1.86,0.0,0.0,0.0]
[1778569569969,33.51,80842.17,1.86,0.0,0.0,0.0]
[1778569575001,33.51,80829.58,1.86,0.0,0.0,0.0]
[1778569580039,33.51,80831.04,1.86,0.0,0.0,0.0]
[1778569585075,33.51,80834.58,1.86,0.0,0.0,0.0]
[1778569590109,33.51,80844.59,1.86,0.0,0.0,0.0]
[1778569591118,33.51,80845.5,1.86,0.0,0.0,0.0]
[1778569596152,33.51,80854.33,1.86,0.0,0.0,0.0]
[1778569601190,33.51,80851.83,1.86,0.0,0.0,0.0]
[1778569606226,33.51,80862.9,1.86,0.0,0.0,0.0]
[1778569610522,33.51,80885.38,1.86,0.0,0.0,0.0]
[1778569616300,33.51,80888.8,1.86,0.0,0.0,0.0]
[1778569621335,33.51,80894.42,1.86,0.0,0.0,0.0]
[1778569626369,33.51,80882.2,1.86,0.0,0.0,0.0]
[1778569631403,33.51,80880.22,1.86,0.0,0.0,0.0]
[1778569636438,33.51,80879.38,1.86,0.0,0.0,0.0]
[1778569641474,33.51,80876.08,1.86,0.0,0.0,0.0]
[1778569646509,33.51,80870.14,1.86,0.0,0.0,0.0]
[1778569651543,33.51,80872.58,1.86,0.0,0.0,0.0]
[1778569656580,33.51,80881.74,1.86,0.0,0.0,0.0]
[1778569661615,33.51,80886.51,1.86,0.0,0.0,0.0]
[1778569666652,33.51,80889.16,1.86,0.0,0.0,0.0]
[1778569671687,33.51,80880.58,1.86,0.0,0.0,0.0]
[1778569676722,33.51,80876.82,1.86,0.0,0.0,0.0]
[1778569681757,33.51,80876.74,1.86,0.0,0.0,0.0]
[1778569686791,33.51,80876.96,1.86,0.0,0.0,0.0]
[1778569691827,33.51,80876.68,1.86,0.0,0.0,0.0]
[1778569696862,33.51,80878.78,1.86,0.0,0.0,0.0]
[1778569701896,33.51,80880.06,1.86,0.0,0.0,0.0]
[1778569706932,33.51,80881.55,1.86,0.0,0.0,0.0]
[1778569711244,33.51,80889.67,1.86,0.0,0.0,0.0]
[1778569717004,33.51,80906.41,1.86,0.0,0.0,0.0]
[1778569722039,33.51,80911.59,1.86,0.0,0.0,0.0]
[1778569727074,33.51,80910.47,1.86,0.0,0.0,0.0]
[1778569732109,33.51,80916.96,1.86,0.0,0.0,0.0]
[1778569737144,33.51,80931.0,1.86,0.0,0.0,0.0]
[1778569742178,33.51,80929.45,1.86,0.0,0.0,0.0]
[1778569747213,33.51,80925.02,1.86,0.0,0.0,0.0]
[1778569752251,33.51,80922.08,1.86,0.0,0.0,0.0]
[1778569757285,33.51,80916.25,1.86,0.0,0.0,0.0]
[1778569762320,33.51,80922.37,1.86,0.0,0.0,0.0]
[1778569767355,33.51,80923.33,1.86,0.0,0.0,0.0]
[1778569771382,33.51,80925.06,1.86,0.0,0.0,0.0]
[1778569776417,33.51,80925.24,1.86,0.0,0.0,0.0]
[1778569781742,33.51,80924.11,1.86,0.0,0.0,0.0]
[1778569787494,33.51,80919.57,1.86,0.0,0.0,0.0]
[1778569792529,33.51,80919.47,1.86,0.0,0.0,0.0]
[1778569797564,33.51,80918.13,1.86,0.0,0.0,0.0]
[1778569802599,33.51,80917.73,1.86,0.0,0.0,0.0]
[1778569807636,33.51,80917.1,1.86,0.0,0.0,0.0]
[1778569812672,33.51,80918.67,1.86,0.0,0.0,0.0]
[1778569817712,33.51,80917.09,1.86,0.0,0.0,0.0]
[1778569822749,33.51,80920.1,1.86,0.0,0.0,0.0]
[1778569827783,33.51,80920.29,1.86,0.0,0.0,0.0]
[1778569832097,33.51,80920.64,1.86,0.0,0.0,0.0]
[1778569838859,33.51,80921.57,1.86,0.0,0.0,0.0]
[1778569843894,33.51,80921.19,1.86,0.0,0.0,0.0]
[1778569848928,33.51,80921.23,1.86,0.0,0.0,0.0]
[1778569853965,33.51,80919.73,1.86,0.0,0.0,0.0]
[1778569858999,33.51,80922.39,1.86,0.0,0.0,0.0]
[1778569864035,33.51,80933.36,1.86,0.0,0.0,0.0]
[1778569869070,33.51,80942.53,1.86,0.0,0.0,0.0]
[1778569874106,33.51,80949.08,1.86,0.0,0.0,0.0]
[1778569879140,33.51,80961.85,1.86,0.0,0.0,0.0]
[1778569884176,33.51,80971.37,1.86,0.0,0.0,0.0]
[1778569889214,33.51,80990.54,1.86,0.0,0.0,0.0]
[1778569891228,33.51,80991.27,1.86,0.0,0.0,0.0]
[1778569896267,33.51,80998.31,1.86,0.0,0.0,0.0]
[1778569901298,33.51,81002.08,1.86,0.0,0.0,0.0]
[1778569906337,33.51,81009.9,1.86,0.0,0.0,0.0]
[1778569911370,33.51,81011.39,1.86,0.0,0.0,0.0]
[1778569916404,33.51,81011.46,1.86,0.0,0.0,0.0]
[1778569921440,33.51,81015.21,1.86,0.0,0.0,0.0]
[1778569926475,33.51,81016.16,1.86,0.0,0.0,0.0]
[1778569931512,33.51,81015.84,1.86,0.0,0.0,0.0]
[1778569936549,33.51,81020.16,1.86,0.0,0.0,0.0]
[1778569941582,33.51,81019.61,1.86,0.0,0.0,0.0]
[1778569946621,33.51,81020.73,1.86,0.0,0.0,0.0]
[1778569950645,33.51,81019.17,1.86,0.0,0.0,0.0]
[1778569951651,33.51,81020.06,1.86,0.0,0.0,0.0]
[1778569956686,33.51,81019.85,1.86,0.0,0.0,0.0]
[1778569961724,33.51,81023.33,1.86,0.0,0.0,0.0]
[1778569966757,33.51,81021.55,1.86,0.0,0.0,0.0]
[1778569971791,33.51,81021.83,1.86,0.0,0.0,0.0]
[1778569976827,33.51,81026.08,1.86,0.0,0.0,0.0]
[1778569981862,33.51,81037.44,1.86,0.0,0.0,0.0]
[1778569986896,33.51,81042.32,1.86,0.0,0.0,0.0]
[1778569991931,33.51,81045.52,1.86,0.0,0.0,0.0]
[1778569996967,33.51,81045.06,1.86,0.0,0.0,0.0]
[1778570002007,33.51,81039.17,1.86,0.0,0.0,0.0]
[1778570007042,33.51,81024.32,1.86,0.0,0.0,0.0]
[1778570011070,33.51,81031.04,1.86,0.0,0.0,0.0]
[1778570016105,33.51,81032.04,1.86,0.0,0.0,0.0]
[1778570022147,33.51,81032.42,1.86,0.0,0.0,0.0]
[1778570028190,33.51,81024.93,1.86,0.0,0.0,0.0]
[1778570033534,33.51,81026.39,1.86,0.0,0.0,0.0]
[1778570039266,33.51,81025.35,1.86,0.0,0.0,0.0]
[1778570044302,33.51,81023.54,1.86,0.0,0.0,0.0]
[1778570049337,33.51,81025.11,1.86,0.0,0.0,0.0]
[1778570054373,33.51,81025.67,1.86,0.0,0.0,0.0]
[1778570059408,33.51,81028.16,1.86,0.0,0.0,0.0]
[1778570066456,33.51,81029.24,1.86,0.0,0.0,0.0]
[1778570071492,33.51,81028.98,1.86,0.0,0.0,0.0]
[1778570076527,33.51,81028.31,1.86,0.0,0.0,0.0]
[1778570082569,33.51,81028.34,1.86,0.0,0.0,0.0]
[1778570087603,33.51,81022.37,1.86,0.0,0.0,0.0]
[1778570092638,33.51,81024.46,1.86,0.0,0.0,0.0]
[1778570097674,33.51,81026.69,1.86,0.0,0.0,0.0]
[1778570102709,33.51,81026.71,1.86,0.0,0.0,0.0]
[1778570107778,33.51,80999.29,1.86,0.0,0.0,0.0]
[1778570108783,33.51,80964.86,1.86,0.0,0.0,0.0]
[1778570110810,33.51,80941.75,1.86,0.0,0.0,0.0]
[1778570111812,33.51,80909.03,1.86,0.0,0.0,0.0]
[1778570113829,33.51,80886.56,1.86,0.0,0.0,0.0]
[1778570114836,33.51,80864.56,1.86,0.0,0.0,0.0]
[1778570118862,33.51,80887.08,1.86,0.0,0.0,0.0]
[1778570124916,33.51,80884.75,1.86,0.0,0.0,0.0]
[1778570129939,33.51,80895.45,1.86,0.0,0.0,0.0]
[1778570131953,33.51,80900.01,1.86,0.0,0.0,0.0]
[1778570136988,33.51,80897.28,1.86,0.0,0.0,0.0]
[1778570142023,33.51,80904.96,1.86,0.0,0.0,0.0]
[1778570147058,33.51,80903.81,1.86,0.0,0.0,0.0]
[1778570152094,33.51,80915.42,1.86,0.0,0.0,0.0]
[1778570154409,33.51,80932.06,1.86,0.0,0.0,0.0]
[1778570160150,33.51,80931.89,1.86,0.0,0.0,0.0]
[1778570165185,33.51,80942.41,1.86,0.0,0.0,0.0]
[1778570170220,33.51,80945.25,1.86,0.0,0.0,0.0]
[1778570175256,33.51,80946.08,1.86,0.0,0.0,0.0]
[1778570180291,33.51,80943.8,1.86,0.0,0.0,0.0]
[1778570185324,33.51,80946.91,1.86,0.0,0.0,0.0]
[1778570190360,33.51,80949.27,1.86,0.0,0.0,0.0]
[1778570191366,33.51,80951.14,1.86,0.0,0.0,0.0]
[1778570196401,33.51,80954.3,1.86,0.0,0.0,0.0]
[1778570203451,33.51,80957.75,1.86,0.0,0.0,0.0]
[1778570208487,33.51,80960.76,1.86,0.0,0.0,0.0]
[1778570213523,33.51,80965.12,1.86,0.0,0.0,0.0]
[1778570218557,33.51,80965.61,1.86,0.0,0.0,0.0]
[1778570223594,33.51,80969.53,1.86,0.0,0.0,0.0]
[1778570228627,33.51,80974.45,1.86,0.0,0.0,0.0]
[1778570233663,33.51,80974.36,1.86,0.0,0.0,0.0]
[1778570238698,33.51,80977.13,1.86,0.0,0.0,0.0]
[1778570243733,33.51,80975.02,1.86,0.0,0.0,0.0]
[1778570248768,33.51,80969.63,1.86,0.0,0.0,0.0]
[1778570251791,33.51,80968.11,1.86,0.0,0.0,0.0]
[1778570256835,33.51,80961.07,1.86,0.0,0.0,0.0]
[1778570261868,33.51,80960.58,1.86,0.0,0.0,0.0]
[1778570266902,33.51,80960.38,1.86,0.0,0.0,0.0]
[1778570271938,33.51,80959.36,1.86,0.0,0.0,0.0]
[1778570276972,33.51,80960.22,1.86,0.0,0.0,0.0]
[1778570282007,33.51,80956.54,1.86,0.0,0.0,0.0]
[1778570287046,33.51,80958.04,1.86,0.0,0.0,0.0]
[1778570292081,33.51,80957.38,1.86,0.0,0.0,0.0]
[1778570297116,33.51,80963.06,1.86,0.0,0.0,0.0]
[1778570302151,33.51,80975.15,1.86,0.0,0.0,0.0]
[1778570307186,33.51,80976.42,1.86,0.0,0.0,0.0]
[1778570311214,33.51,80976.08,1.86,0.0,0.0,0.0]
[1778570316250,33.51,80977.04,1.86,0.0,0.0,0.0]
[1778570321285,33.51,80977.02,1.86,0.0,0.0,0.0]
[1778570326320,33.51,80968.46,1.86,0.0,0.0,0.0]
[1778570331356,33.51,80960.85,1.86,0.0,0.0,0.0]
[1778570336391,33.51,80963.2,1.86,0.0,0.0,0.0]
[1778570341425,33.51,80963.7,1.86,0.0,0.0,0.0]
[1778570346460,33.51,80973.16,1.86,0.0,0.0,0.0]
[1778570351496,33.51,80977.21,1.86,0.0,0.0,0.0]
[1778570356530,33.51,80979.22,1.86,0.0,0.0,0.0]
[1778570361566,33.51,80981.05,1.86,0.0,0.0,0.0]
[1778570367608,33.51,80982.69,1.86,0.0,0.0,0.0]
[1778570373649,33.51,80982.8,1.86,0.0,0.0,0.0]
[1778570379691,33.51,80984.28,1.86,0.0,0.0,0.0]
[1778570386047,33.51,80984.4,1.86,0.0,0.0,0.0]
[1778570392783,33.51,80984.36,1.86,0.0,0.0,0.0]
[1778570396117,33.51,81001.27,1.86,0.0,0.0,0.0]
[1778570401847,33.51,81005.11,1.86,0.0,0.0,0.0]
[1778570406880,33.51,80996.2,1.86,0.0,0.0,0.0]
[1778570411917,33.51,80992.62,1.86,0.0,0.0,0.0]
[1778570416952,33.51,80992.67,1.86,0.0,0.0,0.0]
[1778570421985,33.51,80997.07,1.86,0.0,0.0,0.0]
[1778570427022,33.51,80997.4,1.86,0.0,0.0,0.0]
[1778570431049,33.51,80997.2,1.86,0.0,0.0,0.0]
[1778570436086,33.51,80996.86,1.86,0.0,0.0,0.0]
[1778570441119,33.51,80997.75,1.86,0.0,0.0,0.0]
[1778570446155,33.51,81001.07,1.86,0.0,0.0,0.0]
[1778570451192,33.51,80999.72,1.86,0.0,0.0,0.0]
[1778570456224,33.51,81003.63,1.86,0.0,0.0,0.0]
[1778570461259,33.51,81006.99,1.86,0.0,0.0,0.0]
[1778570466303,33.51,81007.52,1.86,0.0,0.0,0.0]
[1778570471334,33.51,81014.68,1.86,0.0,0.0,0.0]
[1778570476681,33.51,81020.02,1.86,0.0,0.0,0.0]
[1778570482410,33.51,81019.54,1.86,0.0,0.0,0.0]
[1778570487445,33.51,81015.65,1.86,0.0,0.0,0.0]
[1778570491473,33.51,81008.16,1.86,0.0,0.0,0.0]
[1778570496821,33.51,81011.99,1.86,0.0,0.0,0.0]
[1778570502550,33.51,81017.71,1.86,0.0,0.0,0.0]
[1778570507588,33.51,81019.13,1.86,0.0,0.0,0.0]
[1778570512622,33.51,81012.71,1.86,0.0,0.0,0.0]
[1778570517656,33.51,81013.1,1.86,0.0,0.0,0.0]
[1778570522691,33.51,81014.33,1.86,0.0,0.0,0.0]
[1778570527728,33.51,81012.34,1.86,0.0,0.0,0.0]
[1778570532763,33.51,81009.69,1.86,0.0,0.0,0.0]
[1778570537798,33.51,81010.17,1.86,0.0,0.0,0.0]
[1778570542833,33.51,81009.54,1.86,0.0,0.0,0.0]
[1778570547868,33.51,81009.44,1.86,0.0,0.0,0.0]
[1778570551896,33.51,81009.95,1.86,0.0,0.0,0.0]
[1778570557246,33.51,81012.1,1.86,0.0,0.0,0.0]
[1778570562974,33.51,81014.59,1.86,0.0,0.0,0.0]
[1778570568009,33.51,81023.66,1.86,0.0,0.0,0.0]
[1778570573043,33.51,81022.77,1.86,0.0,0.0,0.0]
[1778570578079,33.51,81022.84,1.86,0.0,0.0,0.0]
[1778570583114,33.51,81018.55,1.86,0.0,0.0,0.0]
[1778570588149,33.51,81015.19,1.86,0.0,0.0,0.0]
[1778570593184,33.51,81014.75,1.86,0.0,0.0,0.0]
[1778570598219,33.51,81016.45,1.86,0.0,0.0,0.0]
[1778570603254,33.51,81016.06,1.86,0.0,0.0,0.0]
[1778570608290,33.51,81019.99,1.86,0.0,0.0,0.0]
[1778570611310,33.51,81020.0,1.86,0.0,0.0,0.0]
[1778570616345,33.51,81023.35,1.86,0.0,0.0,0.0]
[1778570621380,33.51,81036.23,1.86,0.0,0.0,0.0]
[1778570626416,33.51,81036.29,1.86,0.0,0.0,0.0]
[1778570631454,33.51,81041.06,1.86,0.0,0.0,0.0]
[1778570636485,33.51,81042.73,1.86,0.0,0.0,0.0]
[1778570641520,33.51,81046.28,1.86,0.0,0.0,0.0]
[1778570646555,33.51,81047.17,1.86,0.0,0.0,0.0]
[1778570651591,33.51,81047.47,1.86,0.0,0.0,0.0]
[1778570656626,33.51,81049.42,1.86,0.0,0.0,0.0]
[1778570661661,33.51,81050.76,1.86,0.0,0.0,0.0]
[1778570666696,33.51,81062.34,1.86,0.0,0.0,0.0]
[1778570671731,33.51,81064.32,1.86,0.0,0.0,0.0]
[1778570676765,33.51,81067.15,1.86,0.0,0.0,0.0]
[1778570681800,33.51,81068.89,1.86,0.0,0.0,0.0]
[1778570686850,33.51,81071.2,1.86,0.0,0.0,0.0]
[1778570691884,33.51,81072.58,1.86,0.0,0.0,0.0]
[1778570696919,33.51,81073.91,1.86,0.0,0.0,0.0]
[1778570701954,33.51,81064.17,1.86,0.0,0.0,0.0]
[1778570706989,33.51,81064.22,1.86,0.0,0.0,0.0]
[1778570713036,33.51,81062.91,1.86,0.0,0.0,0.0]
[1778570718074,33.51,81063.08,1.86,0.0,0.0,0.0]
[1778570723113,33.51,81063.93,1.86,0.0,0.0,0.0]
[1778570728145,33.51,81064.62,1.86,0.0,0.0,0.0]
[1778570731166,33.51,81064.8,1.86,0.0,0.0,0.0]
[1778570736203,33.51,81065.12,1.86,0.0,0.0,0.0]
[1778570741237,33.51,81064.6,1.86,0.0,0.0,0.0]
[1778570746276,33.51,81068.45,1.86,0.0,0.0,0.0]
[1778570751310,33.51,81054.25,1.86,0.0,0.0,0.0]
[1778570756345,33.51,81055.41,1.86,0.0,0.0,0.0]
[1778570761381,33.51,81044.42,1.86,0.0,0.0,0.0]
[1778570769436,33.51,81047.31,1.86,0.0,0.0,0.0]
[1778570774472,33.51,81051.13,1.86,0.0,0.0,0.0]
[1778570779507,33.51,81050.62,1.86,0.0,0.0,0.0]
[1778570784542,33.51,81050.64,1.86,0.0,0.0,0.0]
[1778570789577,33.51,81052.01,1.86,0.0,0.0,0.0]
[1778570791591,33.51,81052.2,1.86,0.0,0.0,0.0]
[1778570796626,33.51,81051.59,1.86,0.0,0.0,0.0]
[1778570802667,33.51,81051.11,1.86,0.0,0.0,0.0]
[1778570807702,33.51,81050.99,1.86,0.0,0.0,0.0]
[1778570812737,33.51,81042.56,1.86,0.0,0.0,0.0]
[1778570817772,33.51,81040.08,1.86,0.0,0.0,0.0]
[1778570822808,33.51,81045.33,1.86,0.0,0.0,0.0]
[1778570828849,33.51,81044.3,1.86,0.0,0.0,0.0]
[1778570833884,33.51,81042.48,1.86,0.0,0.0,0.0]
[1778570838919,33.51,81040.72,1.86,0.0,0.0,0.0]
[1778570843954,33.51,81041.42,1.86,0.0,0.0,0.0]
[1778570848991,33.51,81042.89,1.86,0.0,0.0,0.0]
[1778570851326,33.51,81042.69,1.86,0.0,0.0,0.0]
[1778570857046,33.51,81041.27,1.86,0.0,0.0,0.0]
[1778570862082,33.51,81034.81,1.86,0.0,0.0,0.0]
[1778570867117,33.51,81027.05,1.86,0.0,0.0,0.0]
[1778570873162,33.51,81026.24,1.86,0.0,0.0,0.0]
[1778570880209,33.51,81023.34,1.86,0.0,0.0,0.0]
[1778570885244,33.51,81021.34,1.86,0.0,0.0,0.0]
[1778570890279,33.51,81022.31,1.86,0.0,0.0,0.0]
[1778570895314,33.51,81021.78,1.86,0.0,0.0,0.0]
[1778570900350,33.51,81021.62,1.86,0.0,0.0,0.0]
[1778570905384,33.51,81021.37,1.86,0.0,0.0,0.0]
[1778570910420,33.51,81020.4,1.86,0.0,0.0,0.0]
[1778570911426,33.51,81021.57,1.86,0.0,0.0,0.0]
[1778570916461,33.51,81020.68,1.86,0.0,0.0,0.0]
[1778570921496,33.51,81012.49,1.86,0.0,0.0,0.0]
[1778570926531,33.51,81011.48,1.86,0.0,0.0,0.0]
[1778570931568,33.51,81013.08,1.86,0.0,0.0,0.0]
[1778570936602,33.51,81012.0,1.86,0.0,0.0,0.0]
[1778570941637,33.51,81012.96,1.86,0.0,0.0,0.0]
[1778570947679,33.51,81013.32,1.86,0.0,0.0,0.0]
[1778570952713,33.51,81013.79,1.86,0.0,0.0,0.0]
[1778570957749,33.51,81014.44,1.86,0.0,0.0,0.0]
[1778570962784,33.51,81013.58,1.86,0.0,0.0,0.0]
[1778570967819,33.51,81013.37,1.86,0.0,0.0,0.0]
[1778570972173,33.51,81020.28,1.86,0.0,0.0,0.0]
[1778570977890,33.51,81015.56,1.86,0.0,0.0,0.0]
[1778570982925,33.51,81002.64,1.86,0.0,0.0,0.0]
[1778570987962,33.51,81001.35,1.86,0.0,0.0,0.0]
[1778570992996,33.51,80984.03,1.86,0.0,0.0,0.0]
[1778570998031,33.51,80984.22,1.86,0.0,0.0,0.0]
[1778571003070,33.51,80991.72,1.86,0.0,0.0,0.0]
[1778571008105,33.51,80982.44,1.86,0.0,0.0,0.0]
[1778571013146,33.51,80982.15,1.86,0.0,0.0,0.0]
[1778571016161,33.51,80980.96,1.86,0.0,0.0,0.0]
[1778571018175,33.51,80981.7,1.86,0.0,0.0,0.0]
[1778571024217,33.51,80986.79,1.86,0.0,0.0,0.0]
[1778571029252,33.51,80988.57,1.86,0.0,0.0,0.0]
[1778571031266,33.51,80988.77,1.86,0.0,0.0,0.0]
[1778571036301,33.51,80986.68,1.86,0.0,0.0,0.0]
[1778571041338,33.51,80983.05,1.86,0.0,0.0,0.0]
[1778571046371,33.51,80990.63,1.86,0.0,0.0,0.0]
[1778571051406,33.51,80992.89,1.86,0.0,0.0,0.0]
[1778571056442,33.51,80992.71,1.86,0.0,0.0,0.0]
[1778571061479,33.51,80994.43,1.86,0.0,0.0,0.0]
[1778571067518,33.51,80992.39,1.86,0.0,0.0,0.0]
[1778571072888,33.51,80993.04,1.86,0.0,0.0,0.0]
[1778571078596,33.51,80992.66,1.86,0.0,0.0,0.0]
[1778571083632,33.51,80993.64,1.86,0.0,0.0,0.0]
[1778571088666,33.51,80995.57,1.86,0.0,0.0,0.0]
[1778571091688,33.51,80995.27,1.86,0.0,0.0,0.0]
[1778571096723,33.51,81000.4,1.86,0.0,0.0,0.0]
[1778571102764,33.51,81001.28,1.86,0.0,0.0,0.0]
[1778571107799,33.51,81003.03,1.86,0.0,0.0,0.0]
[1778571112833,33.51,81004.5,1.86,0.0,0.0,0.0]
[1778571118876,33.51,81004.18,1.86,0.0,0.0,0.0]
[1778571123911,33.51,81004.03,1.86,0.0,0.0,0.0]
[1778571128946,33.51,81004.51,1.86,0.0,0.0,0.0]
[1778571135082,33.51,81008.84,1.86,0.0,0.0,0.0]
[1778571139086,33.51,81027.32,1.86,0.0,0.0,0.0]
[1778571144091,33.51,81035.09,1.86,0.0,0.0,0.0]
[1778571149096,33.51,81033.96,1.86,0.0,0.0,0.0]
[1778571151100,33.51,81033.97,1.86,0.0,0.0,0.0]
[1778571156135,33.51,81032.07,1.86,0.0,0.0,0.0]
[1778571161171,33.51,81031.58,1.86,0.0,0.0,0.0]
[1778571166211,33.51,81032.31,1.86,0.0,0.0,0.0]
[1778571171241,33.51,81033.14,1.86,0.0,0.0,0.0]
[1778571176276,33.51,81035.6,1.86,0.0,0.0,0.0]
[1778571181312,33.51,81034.78,1.86,0.0,0.0,0.0]
[1778571186347,33.51,81027.65,1.86,0.0,0.0,0.0]
[1778571191385,33.51,81046.21,1.86,0.0,0.0,0.0]
[1778571196418,33.51,81058.04,1.86,0.0,0.0,0.0]
[1778571201455,33.51,81061.8,1.86,0.0,0.0,0.0]
[1778571206490,33.51,81058.11,1.86,0.0,0.0,0.0]
[1778571211525,33.51,81058.04,1.86,0.0,0.0,0.0]
[1778571216560,33.51,81057.8,1.86,0.0,0.0,0.0]
[1778571221595,33.51,81055.07,1.86,0.0,0.0,0.0]
[1778571226630,33.51,81052.74,1.86,0.0,0.0,0.0]
[1778571231665,33.51,81052.74,1.86,0.0,0.0,0.0]
[1778571236704,33.51,81044.1,1.86,0.0,0.0,0.0]
[1778571241738,33.51,81045.31,1.86,0.0,0.0,0.0]
[1778571246797,33.51,81030.91,1.86,0.0,0.0,0.0]
[1778571251833,33.51,81033.75,1.86,0.0,0.0,0.0]
[1778571256868,33.51,81030.89,1.86,0.0,0.0,0.0]
[1778571261905,33.51,81030.81,1.86,0.0,0.0,0.0]
[1778571267230,33.51,81029.87,1.86,0.0,0.0,0.0]
[1778571271973,33.51,81030.38,1.86,0.0,0.0,0.0]
[1778571277007,33.51,81034.8,1.86,0.0,0.0,0.0]
[1778571282042,33.51,81035.09,1.86,0.0,0.0,0.0]
[1778571287078,33.51,81035.56,1.86,0.0,0.0,0.0]
[1778571292113,33.51,81035.73,1.86,0.0,0.0,0.0]
[1778571297147,33.51,81038.55,1.86,0.0,0.0,0.0]
[1778571302270,33.51,81039.5,1.86,0.0,0.0,0.0]
[1778571307275,33.51,81038.82,1.86,0.0,0.0,0.0]
[1778571312281,33.51,81039.6,1.86,0.0,0.0,0.0]
[1778571317290,33.51,81039.38,1.86,0.0,0.0,0.0]
[1778571322324,33.51,81038.5,1.86,0.0,0.0,0.0]
[1778571327359,33.51,81028.82,1.86,0.0,0.0,0.0]
[1778571331387,33.51,81027.22,1.86,0.0,0.0,0.0]
[1778571336425,33.51,81021.31,1.86,0.0,0.0,0.0]
[1778571341457,33.51,81021.13,1.86,0.0,0.0,0.0]
[1778571346491,33.51,81019.08,1.86,0.0,0.0,0.0]
[1778571351527,33.51,81019.44,1.86,0.0,0.0,0.0]
[1778571356562,33.51,81015.09,1.86,0.0,0.0,0.0]
[1778571361596,33.51,81014.2,1.86,0.0,0.0,0.0]
[1778571366632,33.51,81008.36,1.86,0.0,0.0,0.0]
[1778571371667,33.51,81002.81,1.86,0.0,0.0,0.0]
[1778571377346,33.51,81000.86,1.86,0.0,0.0,0.0]
[1778571382748,33.51,80995.84,1.86,0.0,0.0,0.0]
[1778571387780,33.51,80992.33,1.86,0.0,0.0,0.0]
[1778571391808,33.51,80992.34,1.86,0.0,0.0,0.0]
[1778571396843,33.51,80992.35,1.86,0.0,0.0,0.0]
[1778571401878,33.51,80986.55,1.86,0.0,0.0,0.0]
[1778571407920,33.51,80972.76,1.86,0.0,0.0,0.0]
[1778571412956,33.51,80974.78,1.86,0.0,0.0,0.0]
[1778571417989,33.51,80974.36,1.86,0.0,0.0,0.0]
[1778571423025,33.51,80979.39,1.86,0.0,0.0,0.0]
[1778571428060,33.51,80987.25,1.86,0.0,0.0,0.0]
[1778571433097,33.51,80986.93,1.86,0.0,0.0,0.0]
[1778571439141,33.51,80987.58,1.86,0.0,0.0,0.0]
[1778571444174,33.51,81000.49,1.86,0.0,0.0,0.0]
[1778571449210,33.51,80997.8,1.86,0.0,0.0,0.0]
[1778571451223,33.51,80997.32,1.86,0.0,0.0,0.0]
[1778571456260,33.51,80987.71,1.86,0.0,0.0,0.0]
[1778571461432,33.51,80987.57,1.86,0.0,0.0,0.0]
[1778571466435,33.51,80982.17,1.86,0.0,0.0,0.0]
[1778571471442,33.51,80980.29,1.86,0.0,0.0,0.0]
[1778571476447,33.51,80979.28,1.86,0.0,0.0,0.0]
[1778571481452,33.51,80977.74,1.86,0.0,0.0,0.0]
[1778571486472,33.51,80974.1,1.86,0.0,0.0,0.0]
[1778571491507,33.51,80971.94,1.86,0.0,0.0,0.0]
[1778571496543,33.51,80964.39,1.86,0.0,0.0,0.0]
[1778571501578,33.51,80962.29,1.86,0.0,0.0,0.0]
[1778571506613,33.51,80959.59,1.86,0.0,0.0,0.0]
[1778571511648,33.51,80958.88,1.86,0.0,0.0,0.0]
[1778571516684,33.51,80972.12,1.86,0.0,0.0,0.0]
[1778571521717,33.51,80971.68,1.86,0.0,0.0,0.0]
[1778571526752,33.51,80962.96,1.86,0.0,0.0,0.0]
[1778571531788,33.51,80960.75,1.86,0.0,0.0,0.0]
[1778571536823,33.51,80958.94,1.86,0.0,0.0,0.0]
[1778571541857,33.51,80956.84,1.86,0.0,0.0,0.0]
[1778571546894,33.51,80954.94,1.86,0.0,0.0,0.0]
[1778571551927,33.51,80957.87,1.86,0.0,0.0,0.0]
[1778571556963,33.51,80956.78,1.86,0.0,0.0,0.0]
[1778571562001,33.51,80957.58,1.86,0.0,0.0,0.0]
[1778571567037,33.51,80956.09,1.86,0.0,0.0,0.0]
[1778571572070,33.51,80956.07,1.86,0.0,0.0,0.0]
[1778571577106,33.51,80962.76,1.86,0.0,0.0,0.0]
[1778571582139,33.51,80959.76,1.86,0.0,0.0,0.0]
[1778571587175,33.51,80966.22,1.86,0.0,0.0,0.0]
[1778571592209,33.51,80959.66,1.86,0.0,0.0,0.0]
[1778571597244,33.51,80962.15,1.86,0.0,0.0,0.0]
[1778571602280,33.51,80958.04,1.86,0.0,0.0,0.0]
[1778571607315,33.51,80957.27,1.86,0.0,0.0,0.0]
[1778571612361,33.51,80959.69,1.86,0.0,0.0,0.0]
[1778571617451,33.51,80952.14,1.86,0.0,0.0,0.0]
[1778571622483,33.51,80953.36,1.86,0.0,0.0,0.0]
[1778571627593,33.51,80951.72,1.86,0.0,0.0,0.0]
[1778571631597,33.51,80951.31,1.86,0.0,0.0,0.0]
[1778571636845,33.51,80950.99,1.86,0.0,0.0,0.0]
[1778571642623,33.51,80950.83,1.86,0.0,0.0,0.0]
[1778571648666,33.51,80949.57,1.86,0.0,0.0,0.0]
[1778571654709,33.51,80949.53,1.86,0.0,0.0,0.0]
[1778571659745,33.51,80954.18,1.86,0.0,0.0,0.0]
[1778571664779,33.51,80971.06,1.86,0.0,0.0,0.0]
[1778571669819,33.51,80956.36,1.86,0.0,0.0,0.0]
[1778571674855,33.51,80953.06,1.86,0.0,0.0,0.0]
[1778571679884,33.51,80966.26,1.86,0.0,0.0,0.0]
[1778571684920,33.51,80965.02,1.86,0.0,0.0,0.0]
[1778571689955,33.51,80960.64,1.86,0.0,0.0,0.0]
[1778571691968,33.51,80958.13,1.86,0.0,0.0,0.0]
[1778571697266,33.51,80954.48,1.86,0.0,0.0,0.0]
[1778571703049,33.51,80957.87,1.86,0.0,0.0,0.0]
[1778571708084,33.51,80961.41,1.86,0.0,0.0,0.0]
[1778571713118,33.51,80962.15,1.86,0.0,0.0,0.0]
[1778571718155,33.51,80962.24,1.86,0.0,0.0,0.0]
[1778571723691,33.51,80962.09,1.86,0.0,0.0,0.0]
[1778571729230,33.51,80961.8,1.86,0.0,0.0,0.0]
[1778571734266,33.51,80965.97,1.86,0.0,0.0,0.0]
[1778571739300,33.51,80965.42,1.86,0.0,0.0,0.0]
[1778571744335,33.51,80964.39,1.86,0.0,0.0,0.0]
[1778571749371,33.51,80965.97,1.86,0.0,0.0,0.0]
[1778571751721,33.51,80967.05,1.86,0.0,0.0,0.0]
[1778571756726,33.51,80966.59,1.86,0.0,0.0,0.0]
[1778571761731,33.51,80966.44,1.86,0.0,0.0,0.0]
[1778571767497,33.51,80966.76,1.86,0.0,0.0,0.0]
[1778571773540,33.51,80966.53,1.86,0.0,0.0,0.0]
[1778571778574,33.51,80966.6,1.86,0.0,0.0,0.0]
[1778571783610,33.51,80964.74,1.86,0.0,0.0,0.0]
[1778571788646,33.51,80965.84,1.86,0.0,0.0,0.0]
[1778571793762,33.51,80964.55,1.86,0.0,0.0,0.0]
[1778571798767,33.51,80952.85,1.86,0.0,0.0,0.0]
[1778571803773,33.51,80946.8,1.86,0.0,0.0,0.0]
[1778571809793,33.51,80947.35,1.86,0.0,0.0,0.0]
[1778571811807,33.51,80947.05,1.86,0.0,0.0,0.0]
[1778571816842,33.51,80946.14,1.86,0.0,0.0,0.0]
[1778571821877,33.51,80945.09,1.86,0.0,0.0,0.0]
[1778571826918,33.51,80939.02,1.86,0.0,0.0,0.0]
[1778571831948,33.51,80939.03,1.86,0.0,0.0,0.0]
[1778571836983,33.51,80939.53,1.86,0.0,0.0,0.0]
[1778571842018,33.51,80937.72,1.86,0.0,0.0,0.0]
[1778571847053,33.51,80942.29,1.86,0.0,0.0,0.0]
[1778571852088,33.51,80944.33,1.86,0.0,0.0,0.0]
[1778571857124,33.51,80935.6,1.86,0.0,0.0,0.0]
[1778571862159,33.51,80935.52,1.86,0.0,0.0,0.0]
[1778571867193,33.51,80929.92,1.86,0.0,0.0,0.0]
[1778571871221,33.51,80928.32,1.86,0.0,0.0,0.0]
[1778571877266,33.51,80926.2,1.86,0.0,0.0,0.0]
[1778571882302,33.51,80925.76,1.86,0.0,0.0,0.0]
[1778571887337,33.51,80925.13,1.86,0.0,0.0,0.0]
[1778571892371,33.51,80926.03,1.86,0.0,0.0,0.0]
[1778571898677,33.51,80925.64,1.86,0.0,0.0,0.0]
[1778571903879,33.51,80924.83,1.86,0.0,0.0,0.0]
[1778571910503,33.51,80924.75,1.86,0.0,0.0,0.0]
[1778571915537,33.51,80924.88,1.86,0.0,0.0,0.0]
[1778571920573,33.51,80930.9,1.86,0.0,0.0,0.0]
[1778571926616,33.51,80943.31,1.86,0.0,0.0,0.0]
[1778571931649,33.51,80947.24,1.86,0.0,0.0,0.0]
[1778571936686,33.51,80950.98,1.86,0.0,0.0,0.0]
[1778571941720,33.51,80952.09,1.86,0.0,0.0,0.0]
[1778571946758,33.51,80944.55,1.86,0.0,0.0,0.0]
[1778571949785,33.51,80915.94,1.86,0.0,0.0,0.0]
[1778571951794,33.51,80900.85,1.86,0.0,0.0,0.0]
[1778571954815,33.51,80900.49,1.86,0.0,0.0,0.0]
[1778571959941,33.51,80907.22,1.86,0.0,0.0,0.0]
[1778571964945,33.51,80888.18,1.86,0.0,0.0,0.0]
[1778571969951,33.51,80868.04,1.86,0.0,0.0,0.0]
[1778571974958,33.51,80848.56,1.86,0.0,0.0,0.0]
[1778571979991,33.51,80850.94,1.86,0.0,0.0,0.0]
[1778571985028,33.51,80841.59,1.86,0.0,0.0,0.0]
[1778571990064,33.51,80847.39,1.86,0.0,0.0,0.0]
[1778571991330,33.51,80847.21,1.86,0.0,0.0,0.0]
[1778571997111,33.51,80848.35,1.86,0.0,0.0,0.0]
[1778572002147,33.51,80848.12,1.86,0.0,0.0,0.0]
[1778572007183,33.51,80844.5,1.86,0.0,0.0,0.0]
[1778572012219,33.51,80845.15,1.86,0.0,0.0,0.0]
[1778572017253,33.51,80850.68,1.86,0.0,0.0,0.0]
[1778572022289,33.51,80852.87,1.86,0.0,0.0,0.0]
[1778572027324,33.51,80834.94,1.86,0.0,0.0,0.0]
[1778572032359,33.51,80835.74,1.86,0.0,0.0,0.0]
[1778572037394,33.51,80841.78,1.86,0.0,0.0,0.0]
[1778572042429,33.51,80840.0,1.86,0.0,0.0,0.0]
[1778572047465,33.51,80835.97,1.86,0.0,0.0,0.0]
[1778572051752,33.51,80843.07,1.86,0.0,0.0,0.0]
[1778572057535,33.51,80837.69,1.86,0.0,0.0,0.0]
[1778572062571,33.51,80849.84,1.86,0.0,0.0,0.0]
[1778572067605,33.51,80845.6,1.86,0.0,0.0,0.0]
[1778572072640,33.51,80839.82,1.86,0.0,0.0,0.0]
[1778572077675,33.51,80843.47,1.86,0.0,0.0,0.0]
[1778572082713,33.51,80831.89,1.86,0.0,0.0,0.0]
[1778572087746,33.51,80830.85,1.86,0.0,0.0,0.0]
[1778572092780,33.51,80844.54,1.86,0.0,0.0,0.0]
[1778572097815,33.51,80858.14,1.86,0.0,0.0,0.0]
[1778572102851,33.51,80845.6,1.86,0.0,0.0,0.0]
[1778572107885,33.51,80832.96,1.86,0.0,0.0,0.0]
[1778572111914,33.51,80831.59,1.86,0.0,0.0,0.0]
[1778572116949,33.51,80831.71,1.86,0.0,0.0,0.0]
[1778572121984,33.51,80830.31,1.86,0.0,0.0,0.0]
[1778572127107,33.51,80822.59,1.86,0.0,0.0,0.0]
[1778572132125,33.51,80814.01,1.86,0.0,0.0,0.0]
[1778572138124,33.51,80842.64,1.86,0.0,0.0,0.0]
[1778572143136,33.51,80832.48,1.86,0.0,0.0,0.0]
[1778572148171,33.51,80818.53,1.86,0.0,0.0,0.0]
[1778572153206,33.51,80827.38,1.86,0.0,0.0,0.0]
[1778572158240,33.51,80839.07,1.86,0.0,0.0,0.0]
[1778572163280,33.51,80834.64,1.86,0.0,0.0,0.0]
[1778572168315,33.51,80840.19,1.86,0.0,0.0,0.0]
[1778572171336,33.51,80839.95,1.86,0.0,0.0,0.0]
[1778572176433,33.51,80850.59,1.86,0.0,0.0,0.0]
[1778572182412,33.51,80862.72,1.86,0.0,0.0,0.0]
[1778572187449,33.51,80842.19,1.86,0.0,0.0,0.0]
[1778572192484,33.51,80849.65,1.86,0.0,0.0,0.0]
[1778572197519,33.51,80852.32,1.86,0.0,0.0,0.0]
[1778572202555,33.51,80858.85,1.86,0.0,0.0,0.0]
[1778572207588,33.51,80859.04,1.86,0.0,0.0,0.0]
[1778572212626,33.51,80868.16,1.86,0.0,0.0,0.0]
[1778572217661,33.51,80873.91,1.86,0.0,0.0,0.0]
[1778572222700,33.51,80889.18,1.86,0.0,0.0,0.0]
[1778572227731,33.51,80880.84,1.86,0.0,0.0,0.0]
[1778572231017,33.51,80884.21,1.86,0.0,0.0,0.0]
[1778572236794,33.51,80884.41,1.86,0.0,0.0,0.0]
[1778572241829,33.51,80896.55,1.86,0.0,0.0,0.0]
[1778572246863,33.51,80901.8,1.86,0.0,0.0,0.0]
[1778572251900,33.51,80902.39,1.86,0.0,0.0,0.0]
[1778572256935,33.51,80909.35,1.86,0.0,0.0,0.0]
[1778572261977,33.51,80921.38,1.86,0.0,0.0,0.0]
[1778572267005,33.51,80925.41,1.86,0.0,0.0,0.0]
[1778572272042,33.51,80923.15,1.86,0.0,0.0,0.0]
[1778572277077,33.51,80918.22,1.86,0.0,0.0,0.0]
[1778572282112,33.51,80926.9,1.86,0.0,0.0,0.0]
[1778572287147,33.51,80924.81,1.86,0.0,0.0,0.0]
[1778572291175,33.51,80921.89,1.86,0.0,0.0,0.0]
[1778572296291,33.51,80922.73,1.86,0.0,0.0,0.0]
[1778572301297,33.51,80921.88,1.86,0.0,0.0,0.0]
[1778572306301,33.51,80926.6,1.86,0.0,0.0,0.0]
[1778572311597,33.51,80927.28,1.86,0.0,0.0,0.0]
[1778572317359,33.51,80928.05,1.86,0.0,0.0,0.0]
[1778572322397,33.51,80928.29,1.86,0.0,0.0,0.0]
[1778572327431,33.51,80930.83,1.86,0.0,0.0,0.0]
[1778572332466,33.51,80931.14,1.86,0.0,0.0,0.0]
[1778572337502,33.51,80930.43,1.86,0.0,0.0,0.0]
[1778572343543,33.51,80921.48,1.86,0.0,0.0,0.0]
[1778572348579,33.51,80916.45,1.86,0.0,0.0,0.0]
[1778572351879,33.51,80916.55,1.86,0.0,0.0,0.0]
[1778572357642,33.51,80916.42,1.86,0.0,0.0,0.0]
[1778572362691,33.51,80915.98,1.86,0.0,0.0,0.0]
[1778572367712,33.51,80923.11,1.86,0.0,0.0,0.0]
[1778572372748,33.51,80925.96,1.86,0.0,0.0,0.0]
[1778572377782,33.51,80932.97,1.86,0.0,0.0,0.0]
[1778572382817,33.51,80934.42,1.86,0.0,0.0,0.0]
[1778572387852,33.51,80933.66,1.86,0.0,0.0,0.0]
[1778572392886,33.51,80933.09,1.86,0.0,0.0,0.0]
[1778572397922,33.51,80933.06,1.86,0.0,0.0,0.0]
[1778572402957,33.51,80932.74,1.86,0.0,0.0,0.0]
[1778572407991,33.51,80932.48,1.86,0.0,0.0,0.0]
[1778572411013,33.51,80932.47,1.86,0.0,0.0,0.0]
[1778572416049,33.51,80932.15,1.86,0.0,0.0,0.0]
[1778572421091,33.51,80926.66,1.86,0.0,0.0,0.0]
[1778572426121,33.51,80926.97,1.86,0.0,0.0,0.0]
[1778572431156,33.51,80928.62,1.86,0.0,0.0,0.0]
[1778572436191,33.51,80920.8,1.86,0.0,0.0,0.0]
[1778572441226,33.51,80912.29,1.86,0.0,0.0,0.0]
[1778572446260,33.51,80902.87,1.86,0.0,0.0,0.0]
[1778572451295,33.51,80903.63,1.86,0.0,0.0,0.0]
[1778572457339,33.51,80908.44,1.86,0.0,0.0,0.0]
[1778572462461,33.51,80910.96,1.86,0.0,0.0,0.0]
[1778572467466,33.51,80911.47,1.86,0.0,0.0,0.0]
[1778572471470,33.51,80911.97,1.86,0.0,0.0,0.0]
[1778572476475,33.51,80910.84,1.86,0.0,0.0,0.0]
[1778572481507,33.51,80916.11,1.86,0.0,0.0,0.0]
[1778572486542,33.51,80941.76,1.86,0.0,0.0,0.0]
[1778572491577,33.51,80942.48,1.86,0.0,0.0,0.0]
[1778572496611,33.51,80931.95,1.86,0.0,0.0,0.0]
[1778572501651,33.51,80931.89,1.86,0.0,0.0,0.0]
[1778572506680,33.51,80937.39,1.86,0.0,0.0,0.0]
[1778572511725,33.51,80939.75,1.86,0.0,0.0,0.0]
[1778572516768,33.51,80932.15,1.86,0.0,0.0,0.0]
[1778572521803,33.51,80931.7,1.86,0.0,0.0,0.0]
[1778572526838,33.51,80933.47,1.86,0.0,0.0,0.0]
[1778572531873,33.51,80931.35,1.86,0.0,0.0,0.0]
[1778572536909,33.51,80931.93,1.86,0.0,0.0,0.0]
[1778572541943,33.51,80931.32,1.86,0.0,0.0,0.0]
[1778572547986,33.51,80929.86,1.86,0.0,0.0,0.0]
[1778572553306,33.51,80930.77,1.86,0.0,0.0,0.0]
[1778572558560,33.51,80931.2,1.86,0.0,0.0,0.0]
[1778572564100,33.51,80929.8,1.86,0.0,0.0,0.0]
[1778572569134,33.51,80930.78,1.86,0.0,0.0,0.0]
[1778572574170,33.51,80930.7,1.86,0.0,0.0,0.0]
[1778572579204,33.51,80930.99,1.86,0.0,0.0,0.0]
[1778572584240,33.51,80930.64,1.86,0.0,0.0,0.0]
[1778572589274,33.51,80931.22,1.86,0.0,0.0,0.0]
[1778572591289,33.51,80930.82,1.86,0.0,0.0,0.0]
[1778572596323,33.51,80931.54,1.86,0.0,0.0,0.0]
[1778572601360,33.51,80928.79,1.86,0.0,0.0,0.0]
[1778572606401,33.51,80925.82,1.86,0.0,0.0,0.0]
[1778572611430,33.51,80927.25,1.86,0.0,0.0,0.0]
[1778572616465,33.51,80927.99,1.86,0.0,0.0,0.0]
[1778572621500,33.51,80928.21,1.86,0.0,0.0,0.0]
[1778572626634,33.51,80927.25,1.86,0.0,0.0,0.0]
[1778572632640,33.51,80928.14,1.86,0.0,0.0,0.0]
[1778572637645,33.51,80931.41,1.86,0.0,0.0,0.0]
[1778572642653,33.51,80933.3,1.86,0.0,0.0,0.0]
[1778572647689,33.51,80933.52,1.86,0.0,0.0,0.0]
[1778572651717,33.51,80934.3,1.86,0.0,0.0,0.0]
[1778572656753,33.51,80936.91,1.86,0.0,0.0,0.0]
[1778572661787,33.51,80914.91,1.86,0.0,0.0,0.0]
[1778572666833,33.51,80915.73,1.86,0.0,0.0,0.0]
[1778572671858,33.51,80915.74,1.86,0.0,0.0,0.0]
[1778572676893,33.51,80916.36,1.86,0.0,0.0,0.0]
[1778572681927,33.51,80916.11,1.86,0.0,0.0,0.0]
[1778572686962,33.51,80896.57,1.86,0.0,0.0,0.0]
[1778572691997,33.51,80895.14,1.86,0.0,0.0,0.0]
[1778572697032,33.51,80891.83,1.86,0.0,0.0,0.0]
[1778572702068,33.51,80878.32,1.86,0.0,0.0,0.0]
[1778572707103,33.51,80879.49,1.86,0.0,0.0,0.0]
[1778572712137,33.51,80878.48,1.86,0.0,0.0,0.0]
[1778572717173,33.51,80874.3,1.86,0.0,0.0,0.0]
[1778572722208,33.51,80874.02,1.86,0.0,0.0,0.0]
[1778572728250,33.51,80871.55,1.86,0.0,0.0,0.0]
[1778572733287,33.51,80863.67,1.86,0.0,0.0,0.0]
[1778572738321,33.51,80858.95,1.86,0.0,0.0,0.0]
[1778572743357,33.51,80840.37,1.86,0.0,0.0,0.0]
[1778572748391,33.51,80841.75,1.86,0.0,0.0,0.0]
[1778572753426,33.51,80843.74,1.86,0.0,0.0,0.0]
[1778572758462,33.51,80845.17,1.86,0.0,0.0,0.0]
[1778572763497,33.51,80844.27,1.86,0.0,0.0,0.0]
[1778572768532,33.51,80843.86,1.86,0.0,0.0,0.0]
[1778572773566,33.51,80843.65,1.86,0.0,0.0,0.0]
[1778572779608,33.51,80843.57,1.86,0.0,0.0,0.0]
[1778572784643,33.51,80838.82,1.86,0.0,0.0,0.0]
[1778572789678,33.51,80836.93,1.86,0.0,0.0,0.0]
[1778572794717,33.51,80838.29,1.86,0.0,0.0,0.0]
[1778572799826,33.51,80836.97,1.86,0.0,0.0,0.0]
[1778572801381,33.51,80836.97,1.86,0.0,0.0,0.0]
[1778572802872,33.51,80940.62,1.86,0.0,0.0,0.0]
[1778572800096,33.51,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,33.51,80940.62,0.0,0.0,0.0,0.0]